{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85702,"rows_kept":85702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.28,73517.66,0.0,0.70522,2e-05,26.54322]
[1780041664153,205.28,73508.73,0.0,0.70502,2e-05,26.54808]
[1780041669191,205.28,73506.11,0.0,0.70496,2e-05,26.54951]
[1780041670196,205.28,73513.24,0.0,0.70512,2e-05,26.54563]
[1780041672209,205.28,73520.68,0.0,0.70528,2e-05,26.54157]
[1780041676236,205.28,73526.89,0.0,0.70542,2e-05,26.53818]
[1780041677244,205.28,73539.81,0.0,0.7057,2e-05,26.53111]
[1780041678252,205.28,73548.17,0.0,0.70588,2e-05,26.52654]
[1780041683286,205.28,73548.35,0.0,0.70589,2e-05,26.52644]
[1780041688321,205.28,73547.96,0.0,0.70588,2e-05,26.52665]
[1780041693357,205.28,73553.97,0.0,0.70602,2e-05,26.52065]
[1780041697394,205.28,73559.16,0.0,0.70613,2e-05,26.5178]
[1780041698400,205.28,73564.2,0.0,0.70624,2e-05,26.51503]
[1780041699403,205.28,73570.71,0.0,0.70638,2e-05,26.51145]
[1780041701416,205.28,73577.48,0.0,0.70653,2e-05,26.50772]
[1780041704440,205.28,73583.07,0.0,0.70665,2e-05,26.50464]
[1780041705444,205.28,73576.74,0.0,0.70651,2e-05,26.50813]
[1780041706451,205.28,73566.53,0.0,0.70629,2e-05,26.51375]
[1780041711487,205.28,73565.43,0.0,0.70627,2e-05,26.51435]
[1780041713501,205.28,73577.91,0.0,0.70654,2e-05,26.50749]
[1780041714507,205.28,73583.45,0.0,0.70666,2e-05,26.50443]
[1780041715514,205.28,73589.71,0.0,0.7068,2e-05,26.50098]
[1780041716521,205.28,73595.82,0.0,0.70693,2e-05,26.49761]
[1780041717528,205.28,73603.48,0.0,0.7071,2e-05,26.49338]
[1780041722562,205.28,73613.25,0.0,0.70731,2e-05,26.48797]
[1780041725584,205.28,73599.15,0.0,0.707,2e-05,26.49577]
[1780041730619,205.28,73593.89,0.0,0.70689,2e-05,26.49868]
[1780041735654,205.28,73607.02,0.0,0.70717,2e-05,26.49142]
[1780041736662,205.28,73617.04,0.0,0.70739,2e-05,26.48587]
[1780041739682,205.28,73611.54,0.0,0.70727,2e-05,26.48892]
[1780041743710,205.28,73605.63,0.0,0.70714,2e-05,26.49219]
[1780041745147,205.28,73605.63,0.0,0.70714,2e-05,26.49219]
[1780041750759,205.28,73597.78,0.0,0.70697,2e-05,26.49653]
[1780041754787,205.28,73592.76,0.0,0.70687,2e-05,26.49659]
[1780041759823,205.28,73587.77,0.0,0.70676,2e-05,26.49934]
[1780041762844,205.28,73579.66,0.0,0.70659,2e-05,26.50381]
[1780041767879,205.28,73575.01,0.0,0.70649,2e-05,26.50637]
[1780041769894,205.28,73582.9,0.0,0.70666,2e-05,26.50202]
[1780041773921,205.28,73587.99,0.0,0.70677,2e-05,26.49922]
[1780041778956,205.28,73588.38,0.0,0.70678,2e-05,26.499]
[1780041783991,205.28,73586.97,0.0,0.70675,2e-05,26.49978]
[1780041789032,205.28,73583.71,0.0,0.70668,2e-05,26.50158]
[1780041792050,205.28,73589.75,0.0,0.70681,2e-05,26.49825]
[1780041797085,205.28,73598.61,0.0,0.707,2e-05,26.49335]
[1780041801114,205.28,73607.34,0.0,0.70719,2e-05,26.48853]
[1780041806149,205.28,73608.62,0.0,0.70722,2e-05,26.48782]
[1780041811183,205.28,73612.41,0.0,0.70731,2e-05,26.483]
[1780041816219,205.28,73615.85,0.0,0.70738,2e-05,26.4811]
[1780041821253,205.28,73614.17,0.0,0.70735,2e-05,26.48203]
[1780041826289,205.28,73618.65,0.0,0.70745,2e-05,26.47955]
[1780041831324,205.28,73624.12,0.0,0.70756,2e-05,26.47651]
[1780041833339,205.28,73629.74,0.0,0.70769,2e-05,26.47339]
[1780041837365,205.28,73635.11,0.0,0.7078,2e-05,26.47041]
[1780041842401,205.28,73637.57,0.0,0.70786,2e-05,26.46904]
[1780041845425,205.28,73631.99,0.0,0.70774,2e-05,26.47214]
[1780041850456,205.28,73634.58,0.0,0.70779,2e-05,26.4707]
[1780041853478,205.28,73640.72,0.0,0.70792,2e-05,26.46729]
[1780041857505,205.28,73651.61,0.0,0.70816,2e-05,26.46123]
[1780041859520,205.28,73657.94,0.0,0.7083,2e-05,26.4577]
[1780041864554,205.28,73660.88,0.0,0.70836,2e-05,26.45606]
[1780041869589,205.28,73662.67,0.0,0.7084,2e-05,26.45506]
[1780041874625,205.28,73663.59,0.0,0.70843,2e-05,26.45183]
[1780041879659,205.28,73656.04,0.0,0.70827,2e-05,26.45604]
[1780041880666,47.82,73655.51,0.0,0.97242,2e-05,4.88945]
[1780041885700,47.69,73651.01,0.0,0.97266,2e-05,4.85411]
[1780041890726,47.59,73648.55,0.0,0.97287,2e-05,4.82239]
[1780041895731,47.51,73648.21,0.0,0.97308,2e-05,4.79219]
[1780041899735,47.45,73636.58,0.0,0.97302,2e-05,4.79965]
[1780041900736,47.43,73628.3,0.0,0.97292,2e-05,4.81465]
[1780041903740,47.39,73623.22,0.0,0.97293,2e-05,4.81163]
[1780041908745,47.33,73622.76,0.0,0.97308,2e-05,4.79052]
[1780041913750,47.28,73622.19,0.0,0.97319,2e-05,4.77378]
[1780041918754,47.24,73624.85,0.0,0.97333,2e-05,4.75286]
[1780041923759,47.21,73624.53,0.0,0.9734,2e-05,4.74237]
[1780041928764,47.18,73624.48,0.0,0.97346,2e-05,4.73296]
[1780041933769,47.16,73625.15,0.0,0.97353,2e-05,4.72213]
[1780041938774,47.15,73624.89,0.0,0.97357,2e-05,4.71698]
[1780041943779,47.14,73624.92,0.0,0.9736,2e-05,4.71232]
[1780041946782,47.15,73630.11,0.0,0.97365,2e-05,4.70496]
[1780041951787,47.14,73625.65,0.0,0.9736,2e-05,4.71188]
[1780041956792,47.13,73623.49,0.0,0.97359,2e-05,4.7132]
[1780041961797,47.12,73622.92,0.0,0.9736,2e-05,4.71152]
[1780041966802,47.11,73622.63,0.0,0.97362,2e-05,4.70972]
[1780041969805,47.11,73613.09,0.0,0.97347,2e-05,4.73127]
[1780041972808,47.1,73606.39,0.0,0.97337,2e-05,4.74535]
[1780041976812,47.09,73601.01,0.0,0.97331,2e-05,4.7546]
[1780041981817,47.08,73600.14,0.0,0.97332,2e-05,4.75225]
[1780041986822,47.07,73592.52,0.0,0.97322,2e-05,4.76706]
[1780041988824,47.06,73584.45,0.0,0.9731,2e-05,4.78488]
[1780041992828,47.05,73592.41,0.0,0.97327,2e-05,4.75929]
[1780041997833,47.04,73593.4,0.0,0.9733,2e-05,4.75429]
[1780042002838,47.04,73593.16,0.0,0.97331,2e-05,4.75282]
[1780042007843,47.03,73593.24,0.0,0.97333,2e-05,4.75088]
[1780042012853,47.03,73598.64,0.0,0.97342,2e-05,4.7367]
[1780042017858,47.03,73597.51,0.0,0.9734,2e-05,4.73961]
[1780042022863,47.03,73602.82,0.0,0.97349,2e-05,4.72662]
[1780042027868,47.03,73603.29,0.0,0.97349,2e-05,4.72645]
[1780042032873,47.04,73601.88,0.0,0.97347,2e-05,4.73059]
[1780042037878,47.04,73600.91,0.0,0.97345,2e-05,4.73335]
[1780042043812,47.04,73604.43,0.0,0.9735,2e-05,4.72587]
[1780042044823,47.04,73610.54,0.0,0.9736,2e-05,4.71133]
[1780042049854,47.05,73610.53,0.0,0.97358,2e-05,4.71367]
[1780042054889,47.05,73610.27,0.0,0.97357,2e-05,4.71487]
[1780042059903,47.06,73615.82,0.0,0.97365,2e-05,4.70394]
[1780042064908,47.07,73617.24,0.0,0.97365,2e-05,4.70364]
[1780042067911,47.08,73622.74,0.0,0.97373,2e-05,4.69227]
[1780042072916,47.09,73625.74,0.0,0.97375,2e-05,4.68958]
[1780042077921,47.1,73624.02,0.0,0.97369,2e-05,4.69815]
[1780042078922,47.1,73616.97,0.0,0.97357,2e-05,4.71589]
[1780042083927,47.11,73617.63,0.0,0.97357,2e-05,4.71628]
[1780042087932,47.11,73624.07,0.0,0.97366,2e-05,4.70277]
[1780042089934,47.12,73638.33,0.0,0.97389,2e-05,4.66975]
[1780042090935,47.12,73651.29,0.0,0.97409,2e-05,4.63991]
[1780042092937,47.13,73656.6,0.0,0.97416,2e-05,4.63051]
[1780042097942,47.15,73656.17,0.0,0.9741,2e-05,4.639]
[1780042102947,47.17,73658.11,0.0,0.97409,2e-05,4.64081]
[1780042107952,47.19,73659.32,0.0,0.97407,2e-05,4.64347]
[1780042110955,47.19,73653.17,0.0,0.97395,2e-05,4.661]
[1780042115960,47.2,73656.83,0.0,0.974,2e-05,4.65345]
[1780042120965,47.21,73657.25,0.0,0.97398,2e-05,4.65571]
[1780042125970,47.22,73661.43,0.0,0.97403,2e-05,4.64891]
[1780042128973,47.23,73666.94,0.0,0.97411,2e-05,4.63799]
[1780042133978,47.24,73669.87,0.0,0.97413,2e-05,4.63491]
[1780042138983,47.25,73668.11,0.0,0.97408,2e-05,4.64233]
[1780042143988,47.25,73669.35,0.0,0.97408,2e-05,4.6419]
[1780042148993,47.26,73669.08,0.0,0.97406,2e-05,4.64482]
[1780042154999,47.27,73668.28,0.0,0.97404,2e-05,4.64882]
[1780042160005,47.27,73670.66,0.0,0.97406,2e-05,4.64462]
[1780042162007,47.27,73682.86,0.0,0.97426,2e-05,4.6164]
[1780042167011,47.29,73685.91,0.0,0.97428,2e-05,4.61297]
[1780042171017,47.29,73679.24,0.0,0.97417,2e-05,4.62939]
[1780042176022,47.3,73677.65,0.0,0.97413,2e-05,4.63478]
[1780042181030,47.3,73678.33,0.0,0.97413,2e-05,4.6342]
[1780042186035,47.3,73671.84,0.0,0.97402,2e-05,4.65046]
[1780042191040,47.3,73669.54,0.0,0.97399,2e-05,4.65517]
[1780042196045,47.3,73669.05,0.0,0.97399,2e-05,4.65565]
[1780042201050,47.29,73668.17,0.0,0.97398,2e-05,4.65727]
[1780042206055,47.29,73666.19,0.0,0.97395,2e-05,4.66134]
[1780042211060,47.29,73666.97,0.0,0.97397,2e-05,4.65882]
[1780042217033,47.29,73670.41,0.0,0.97403,2e-05,4.65004]
[1780042222071,47.29,73674.01,0.0,0.97409,2e-05,4.64108]
[1780042227077,47.29,73670.44,0.0,0.97403,2e-05,4.64911]
[1780042232082,47.28,73669.63,0.0,0.97404,2e-05,4.64799]
[1780042237087,47.28,73665.08,0.0,0.97397,2e-05,4.6579]
[1780042242095,47.28,73667.03,0.0,0.97401,2e-05,4.65125]
[1780042246099,47.27,73672.96,0.0,0.97412,2e-05,4.63621]
[1780042251104,47.27,73675.42,0.0,0.97415,2e-05,4.63067]
[1780042256109,47.27,73674.86,0.0,0.97414,2e-05,4.63207]
[1780042261114,47.23,73674.81,0.0,0.97426,2e-05,4.61541]
[1780042266119,47.18,73669.99,0.0,0.9743,2e-05,4.60905]
[1780042271124,47.14,73668.68,0.0,0.97438,2e-05,4.59654]
[1780042276129,47.1,73664.01,0.0,0.97439,2e-05,4.59439]
[1780042281134,47.07,73670.27,0.0,0.97457,2e-05,4.56819]
[1780042286139,47.04,73670.02,0.0,0.97462,2e-05,4.56035]
[1780042290143,47.03,73664.33,0.0,0.97457,2e-05,4.56759]
[1780042295148,47.01,73662.18,0.0,0.97459,2e-05,4.56371]
[1780042300153,46.99,73662.8,0.0,0.97464,2e-05,4.55611]
[1780042305158,46.98,73662.78,0.0,0.97468,2e-05,4.55108]
[1780042310163,46.96,73663.77,0.0,0.97472,2e-05,4.54461]
[1780042315168,46.95,73664.45,0.0,0.97475,2e-05,4.53962]
[1780042320173,46.95,73664.92,0.0,0.97478,2e-05,4.53569]
[1780042325178,46.94,73663.41,0.0,0.97477,2e-05,4.53681]
[1780042328181,46.93,73657.73,0.0,0.97469,2e-05,4.54858]
[1780042333186,47.04,73657.92,0.0,0.97444,2e-05,4.58671]
[1780042338191,47.07,73657.16,0.0,0.97436,2e-05,4.5986]
[1780042343196,47.15,73655.48,0.0,0.97413,2e-05,4.63295]
[1780042349202,47.33,73651.41,0.0,0.97364,2e-05,4.70589]
[1780042354207,47.44,73651.36,0.0,0.97337,2e-05,4.74524]
[1780042359216,47.53,73654.6,0.0,0.9732,2e-05,4.77061]
[1780042364221,47.61,73656.91,0.0,0.97306,2e-05,4.79227]
[1780042369226,47.67,73655.84,0.0,0.97289,2e-05,4.8172]
[1780042373136,47.71,73659.89,0.0,0.97285,2e-05,4.82258]
[1780042374142,47.72,73666.36,0.0,0.97294,2e-05,4.81044]
[1780042379177,47.76,73666.13,0.0,0.97282,2e-05,4.82747]
[1780042384212,47.8,73662.94,0.0,0.97268,2e-05,4.84814]
[1780042389248,47.83,73662.42,0.0,0.97261,2e-05,4.85949]
[1780042394254,47.83,73659.8,0.0,0.97256,2e-05,4.86613]
[1780042399259,47.81,73658.81,0.0,0.97258,2e-05,4.86365]
[1780042401261,47.82,73652.22,0.0,0.97244,2e-05,4.88303]
[1780042406266,47.84,73650.62,0.0,0.97237,2e-05,4.89299]
[1780042411271,47.85,73646.91,0.0,0.97229,2e-05,4.90439]
[1780042416276,47.86,73642.98,0.0,0.9722,2e-05,4.91711]
[1780042421281,47.86,73639.44,0.0,0.97214,2e-05,4.92711]
[1780042426286,47.86,73636.98,0.0,0.97209,2e-05,4.93363]
[1780042431291,47.86,73632.84,0.0,0.97202,2e-05,4.94329]
[1780042436296,47.86,73632.65,0.0,0.97202,2e-05,4.943]
[1780042441301,47.86,73634.56,0.0,0.97206,2e-05,4.93783]
[1780042446306,47.86,73635.55,0.0,0.97208,2e-05,4.93522]
[1780042451311,47.85,73630.5,0.0,0.97201,2e-05,4.94465]
[1780042456316,47.88,73630.76,0.0,0.97193,2e-05,4.95646]
[1780042461321,47.93,73630.79,0.0,0.97181,2e-05,4.97423]
[1780042466326,47.97,73630.51,0.0,0.97171,2e-05,4.98941]
[1780042471331,48.0,73630.37,0.0,0.97164,2e-05,4.99952]
[1780042476336,48.03,73628.68,0.0,0.97154,2e-05,5.01316]
[1780042480340,48.05,73634.13,0.0,0.97159,2e-05,5.00605]
[1780042484344,48.06,73641.16,0.0,0.97167,2e-05,4.99497]
[1780042487347,48.08,73647.26,0.0,0.97174,2e-05,4.98494]
[1780042489349,48.09,73653.57,0.0,0.97183,2e-05,4.97285]
[1780042491351,48.1,73659.29,0.0,0.9719,2e-05,4.96253]
[1780042493353,48.11,73667.25,0.0,0.97201,2e-05,4.94675]
[1780042495355,48.1,73674.64,0.0,0.97217,2e-05,4.92407]
[1780042500360,48.07,73673.77,0.0,0.97222,2e-05,4.91692]
[1780042505365,48.05,73670.18,0.0,0.97221,2e-05,4.91782]
[1780042510370,48.03,73669.6,0.0,0.97225,2e-05,4.91226]
[1780042515375,48.02,73668.08,0.0,0.97226,2e-05,4.91008]
[1780042520380,48.0,73667.23,0.0,0.97228,2e-05,4.90701]
[1780042525384,47.99,73667.23,0.0,0.97231,2e-05,4.90274]
[1780042530389,47.96,73662.12,0.0,0.97228,2e-05,4.90619]
[1780042535394,47.92,73662.36,0.0,0.9724,2e-05,4.88846]
[1780042541348,47.92,73661.74,0.0,0.97241,2e-05,4.8874]
[1780042542344,47.91,73654.87,0.0,0.97229,2e-05,4.90414]
[1780042547380,47.91,73652.06,0.0,0.97225,2e-05,4.9097]
[1780042552411,47.91,73652.1,0.0,0.97226,2e-05,4.9084]
[1780042557416,47.87,73652.85,0.0,0.97237,2e-05,4.89324]
[1780042562421,47.86,73653.6,0.0,0.97242,2e-05,4.88587]
[1780042566425,47.86,73660.22,0.0,0.97251,2e-05,4.872]
[1780042571430,47.87,73662.52,0.0,0.97253,2e-05,4.87014]
[1780042576435,47.88,73663.58,0.0,0.97252,2e-05,4.87094]
[1780042581440,47.89,73664.43,0.0,0.97252,2e-05,4.87185]
[1780042586445,47.9,73664.8,0.0,0.9725,2e-05,4.87372]
[1780042592451,47.91,73665.4,0.0,0.9725,2e-05,4.87314]
[1780042596455,47.89,73670.57,0.0,0.97263,2e-05,4.85462]
[1780042601460,47.87,73675.31,0.0,0.97276,2e-05,4.83545]
[1780042606465,47.86,73677.26,0.0,0.97283,2e-05,4.82518]
[1780042611470,47.84,73675.29,0.0,0.97283,2e-05,4.8255]
[1780042616475,47.87,73683.42,0.0,0.97291,2e-05,4.8146]
[1780042621480,47.89,73686.66,0.0,0.9729,2e-05,4.81547]
[1780042626485,47.91,73689.38,0.0,0.9729,2e-05,4.81648]
[1780042632491,47.93,73690.31,0.0,0.97286,2e-05,4.82218]
[1780042637496,47.95,73685.11,0.0,0.97274,2e-05,4.84002]
[1780042642501,47.96,73686.37,0.0,0.97273,2e-05,4.84051]
[1780042649091,47.97,73688.65,0.0,0.97274,2e-05,4.83967]
[1780042654513,47.98,73687.24,0.0,0.97271,2e-05,4.84396]
[1780042660168,47.99,73688.32,0.0,0.97271,2e-05,4.84402]
[1780042665524,47.99,73688.26,0.0,0.97269,2e-05,4.84608]
[1780042670529,48.0,73689.53,0.0,0.9727,2e-05,4.84466]
[1780042675534,48.0,73690.11,0.0,0.9727,2e-05,4.84483]
[1780042677307,48.0,73687.36,0.0,0.97266,2e-05,4.8518]
[1780042678537,48.0,73678.79,0.0,0.97251,2e-05,4.87271]
[1780042683542,48.0,73677.16,0.0,0.97249,2e-05,4.87575]
[1780042688547,48.0,73679.8,0.0,0.97254,2e-05,4.86836]
[1780042693552,48.0,73683.47,0.0,0.9726,2e-05,4.85978]
[1780042698559,48.0,73680.46,0.0,0.97255,2e-05,4.86718]
[1780042703564,48.0,73678.18,0.0,0.97251,2e-05,4.87243]
[1780042709570,48.0,73678.06,0.0,0.97251,2e-05,4.87223]
[1780042715576,47.99,73678.0,0.0,0.97252,2e-05,4.87016]
[1780042720583,47.99,73677.56,0.0,0.97252,2e-05,4.8711]
[1780042725588,47.99,73675.54,0.0,0.97249,2e-05,4.87572]
[1780042730593,47.99,73675.39,0.0,0.97249,2e-05,4.87556]
[1780042735598,47.99,73675.12,0.0,0.97248,2e-05,4.87578]
[1780042737600,47.99,73680.32,0.0,0.97257,2e-05,4.86322]
[1780042742605,47.99,73679.35,0.0,0.97255,2e-05,4.86619]
[1780042747610,47.99,73679.46,0.0,0.97255,2e-05,4.86651]
[1780042752615,48.0,73677.13,0.0,0.97251,2e-05,4.87258]
[1780042757620,48.0,73676.83,0.0,0.9725,2e-05,4.87334]
[1780042762625,47.99,73669.81,0.0,0.97238,2e-05,4.89021]
[1780042768631,47.99,73668.78,0.0,0.97238,2e-05,4.89114]
[1780042773636,47.99,73669.09,0.0,0.9724,2e-05,4.88749]
[1780042778641,47.99,73668.86,0.0,0.9724,2e-05,4.8874]
[1780042782645,47.99,73674.18,0.0,0.97249,2e-05,4.87434]
[1780042788651,47.99,73673.61,0.0,0.97248,2e-05,4.87631]
[1780042791654,47.99,73665.98,0.0,0.97235,2e-05,4.89481]
[1780042794657,47.98,73654.41,0.0,0.97217,2e-05,4.91975]
[1780042799662,47.97,73654.89,0.0,0.9722,2e-05,4.91596]
[1780042804667,47.96,73653.09,0.0,0.97218,2e-05,4.9184]
[1780042809672,47.96,73651.3,0.0,0.97217,2e-05,4.92019]
[1780042812675,47.95,73659.75,0.0,0.97232,2e-05,4.89861]
[1780042817680,47.95,73667.19,0.0,0.97245,2e-05,4.8805]
[1780042821684,47.96,73673.16,0.0,0.97254,2e-05,4.86748]
[1780042828366,47.97,73675.34,0.0,0.97255,2e-05,4.86537]
[1780042830694,47.97,73681.64,0.0,0.97265,2e-05,4.85106]
[1780042835699,47.98,73683.88,0.0,0.97268,2e-05,4.84678]
[1780042840704,47.99,73684.11,0.0,0.97266,2e-05,4.84913]
[1780042845709,48.0,73684.47,0.0,0.97265,2e-05,4.85072]
[1780042850713,48.0,73686.7,0.0,0.97267,2e-05,4.84761]
[1780042855718,48.01,73685.69,0.0,0.97264,2e-05,4.85215]
[1780042860723,48.01,73685.9,0.0,0.97264,2e-05,4.85326]
[1780042866729,48.02,73685.62,0.0,0.97262,2e-05,4.85548]
[1780042867642,48.02,73685.62,0.0,0.97262,2e-05,4.85606]
[1780042868648,48.02,73694.14,0.0,0.97276,2e-05,4.83582]
[1780042870663,48.02,73699.33,0.0,0.97284,2e-05,4.82459]
[1780042875698,48.03,73700.58,0.0,0.97283,2e-05,4.82497]
[1780042879733,48.04,73703.91,0.0,0.97287,2e-05,4.81962]
[1780042881747,48.05,73710.42,0.0,0.97297,2e-05,4.80559]
[1780042886754,48.06,73716.48,0.0,0.97304,2e-05,4.79557]
[1780042889757,48.07,73726.37,0.0,0.97318,2e-05,4.7749]
[1780042891759,48.08,73736.13,0.0,0.97334,2e-05,4.75229]
[1780042896764,48.1,73733.59,0.0,0.97325,2e-05,4.76538]
[1780042898766,48.1,73725.76,0.0,0.9731,2e-05,4.78612]
[1780042903771,48.11,73724.68,0.0,0.97306,2e-05,4.79213]
[1780042908776,48.12,73725.79,0.0,0.97306,2e-05,4.79247]
[1780042913781,48.13,73730.65,0.0,0.97312,2e-05,4.78399]
[1780042918790,48.14,73731.34,0.0,0.97311,2e-05,4.78526]
[1780042923795,48.14,73732.4,0.0,0.97311,2e-05,4.78504]
[1780042928800,48.15,73735.79,0.0,0.97315,2e-05,4.77961]
[1780042933805,48.16,73738.28,0.0,0.97317,2e-05,4.77679]
[1780042938810,48.17,73739.63,0.0,0.97317,2e-05,4.77659]
[1780042943815,48.17,73738.79,0.0,0.97314,2e-05,4.78106]
[1780042948820,48.13,73738.03,0.0,0.97323,2e-05,4.76743]
[1780042952824,48.1,73745.91,0.0,0.97346,2e-05,4.73367]
[1780042957829,48.12,73749.77,0.0,0.97346,2e-05,4.73361]
[1780042962834,48.14,73754.14,0.0,0.97348,2e-05,4.73154]
[1780042966838,48.16,73763.93,0.0,0.9736,2e-05,4.7146]
[1780042971843,48.19,73764.32,0.0,0.97355,2e-05,4.72164]
[1780042976848,48.2,73759.61,0.0,0.97343,2e-05,4.73922]
[1780042981853,48.22,73763.48,0.0,0.97346,2e-05,4.73535]
[1780042986858,48.23,73763.37,0.0,0.97343,2e-05,4.74034]
[1780042991863,48.24,73767.54,0.0,0.97346,2e-05,4.73467]
[1780042996868,48.26,73768.76,0.0,0.97346,2e-05,4.73594]
[1780043001873,48.27,73770.02,0.0,0.97345,2e-05,4.7366]
[1780043006878,48.28,73769.45,0.0,0.97342,2e-05,4.74149]
[1780043011883,48.28,73767.69,0.0,0.97338,2e-05,4.74691]
[1780043015887,48.29,73762.34,0.0,0.97328,2e-05,4.76177]
[1780043020892,48.22,73762.55,0.0,0.97346,2e-05,4.73517]
[1780043025898,48.16,73764.18,0.0,0.97362,2e-05,4.71021]
[1780043030903,48.08,73769.35,0.0,0.9739,2e-05,4.66909]
[1780043035908,47.97,73771.82,0.0,0.97419,2e-05,4.62632]
[1780043041914,47.9,73773.47,0.0,0.9744,2e-05,4.59507]
[1780043046922,47.88,73766.61,0.0,0.97433,2e-05,4.6041]
[1780043051928,47.86,73765.55,0.0,0.97436,2e-05,4.59964]
[1780043056933,47.84,73760.96,0.0,0.97433,2e-05,4.60476]
[1780043061938,47.79,73761.49,0.0,0.97445,2e-05,4.58604]
[1780043066943,47.82,73761.12,0.0,0.97437,2e-05,4.59836]
[1780043071948,47.9,73757.79,0.0,0.97414,2e-05,4.63237]
[1780043073950,47.93,73747.67,0.0,0.97391,2e-05,4.66577]
[1780043078955,47.98,73743.69,0.0,0.97372,2e-05,4.69426]
[1780043083960,48.02,73740.13,0.0,0.97356,2e-05,4.71832]
[1780043088965,48.06,73736.07,0.0,0.97341,2e-05,4.74049]
[1780043093970,48.09,73736.21,0.0,0.97334,2e-05,4.74996]
[1780043098975,48.11,73734.24,0.0,0.97326,2e-05,4.76264]
[1780043103980,48.13,73730.2,0.0,0.97315,2e-05,4.77872]
[1780043108985,48.14,73733.07,0.0,0.97316,2e-05,4.77721]
[1780043111989,48.15,73738.11,0.0,0.97322,2e-05,4.7683]
[1780043116994,48.14,73737.8,0.0,0.97324,2e-05,4.76594]
[1780043119997,48.13,73743.12,0.0,0.97335,2e-05,4.74885]
[1780043125001,48.12,73748.35,0.0,0.97347,2e-05,4.7315]
[1780043130007,48.15,73751.23,0.0,0.97343,2e-05,4.73828]
[1780043135012,48.19,73752.67,0.0,0.97338,2e-05,4.74446]
[1780043139034,48.21,73764.15,0.0,0.97352,2e-05,4.72557]
[1780043144039,48.24,73768.3,0.0,0.97351,2e-05,4.72677]
[1780043149044,48.27,73767.18,0.0,0.97343,2e-05,4.7382]
[1780043154049,48.29,73766.75,0.0,0.97338,2e-05,4.74621]
[1780043159054,48.3,73766.59,0.0,0.97334,2e-05,4.75226]
[1780043164059,48.32,73768.93,0.0,0.97335,2e-05,4.75132]
[1780043169064,48.33,73771.32,0.0,0.97335,2e-05,4.75019]
[1780043174069,48.34,73773.39,0.0,0.97336,2e-05,4.74931]
[1780043179074,48.35,73773.14,0.0,0.97333,2e-05,4.75321]
[1780043184079,48.36,73775.14,0.0,0.97335,2e-05,4.75137]
[1780043189084,48.36,73776.47,0.0,0.97335,2e-05,4.75086]
[1780043194089,48.37,73779.05,0.0,0.97339,2e-05,4.74528]
[1780043200095,48.38,73779.11,0.0,0.97337,2e-05,4.74721]
[1780043205100,48.38,73775.53,0.0,0.97332,2e-05,4.75566]
[1780043211105,48.37,73770.65,0.0,0.97326,2e-05,4.76426]
[1780043214102,48.36,73767.19,0.0,0.97322,2e-05,4.77016]
[1780043217112,48.35,73757.15,0.0,0.97307,2e-05,4.79123]
[1780043220115,48.34,73747.56,0.0,0.97294,2e-05,4.8103]
[1780043225120,48.32,73743.65,0.0,0.97292,2e-05,4.81259]
[1780043230125,48.3,73742.58,0.0,0.97294,2e-05,4.80905]
[1780043235130,48.29,73747.46,0.0,0.97306,2e-05,4.79227]
[1780043236131,48.29,73752.55,0.0,0.97315,2e-05,4.77946]
[1780043241136,48.28,73756.29,0.0,0.97322,2e-05,4.76845]
[1780043246141,48.28,73757.76,0.0,0.97325,2e-05,4.76395]
[1780043251146,48.28,73757.3,0.0,0.97326,2e-05,4.76239]
[1780043256151,48.28,73757.56,0.0,0.97327,2e-05,4.76134]
[1780043261156,48.28,73757.16,0.0,0.97326,2e-05,4.76207]
[1780043266161,48.28,73754.16,0.0,0.97322,2e-05,4.76859]
[1780043270165,48.27,73748.54,0.0,0.97313,2e-05,4.78107]
[1780043275170,48.27,73745.39,0.0,0.97309,2e-05,4.78661]
[1780043280175,48.26,73748.61,0.0,0.97316,2e-05,4.77743]
[1780043285180,48.26,73756.63,0.0,0.97329,2e-05,4.7575]
[1780043290185,48.27,73762.51,0.0,0.97338,2e-05,4.74488]
[1780043293188,48.27,73767.83,0.0,0.97346,2e-05,4.73347]
[1780043298708,48.27,73767.59,0.0,0.97344,2e-05,4.73617]
[1780043300194,48.28,73774.16,0.0,0.97354,2e-05,4.72142]
[1780043305199,48.28,73770.78,0.0,0.97347,2e-05,4.73179]
[1780043310204,48.29,73772.22,0.0,0.97349,2e-05,4.72975]
[1780043314209,48.29,73767.11,0.0,0.97341,2e-05,4.74076]
[1780043317212,48.29,73760.33,0.0,0.9733,2e-05,4.75669]
[1780043322217,48.28,73751.16,0.0,0.97316,2e-05,4.77677]
[1780043327222,48.27,73749.77,0.0,0.97316,2e-05,4.77714]
[1780043332227,48.27,73750.43,0.0,0.97318,2e-05,4.7733]
[1780043337232,48.26,73750.89,0.0,0.9732,2e-05,4.77039]
[1780043342237,48.26,73753.08,0.0,0.97324,2e-05,4.76413]
[1780043347241,48.26,73748.16,0.0,0.97317,2e-05,4.77481]
[1780043353247,48.25,73745.22,0.0,0.97314,2e-05,4.77977]
[1780043358252,48.25,73741.31,0.0,0.97308,2e-05,4.78746]
[1780043363257,48.24,73741.33,0.0,0.9731,2e-05,4.78546]
[1780043365193,48.24,73741.2,0.0,0.9731,2e-05,4.78484]
[1780043366260,48.24,73734.68,0.0,0.97299,2e-05,4.80003]
[1780043372266,48.23,73737.34,0.0,0.97307,2e-05,4.78894]
[1780043377277,48.22,73736.51,0.0,0.97306,2e-05,4.78934]
[1780043382283,48.22,73733.78,0.0,0.97303,2e-05,4.79447]
[1780043387288,48.22,73735.45,0.0,0.97307,2e-05,4.78874]
[1780043392294,48.21,73734.6,0.0,0.97306,2e-05,4.78959]
[1780043397298,48.21,73735.59,0.0,0.97308,2e-05,4.78643]
[1780043402303,48.21,73734.45,0.0,0.97307,2e-05,4.78846]
[1780043404305,48.2,73724.29,0.0,0.97291,2e-05,4.81171]
[1780043409313,48.2,73721.33,0.0,0.97288,2e-05,4.81589]
[1780043414318,48.19,73726.59,0.0,0.97298,2e-05,4.80136]
[1780043419323,48.19,73727.76,0.0,0.97301,2e-05,4.79752]
[1780043424328,48.19,73724.5,0.0,0.97296,2e-05,4.80412]
[1780043429333,48.18,73722.73,0.0,0.97294,2e-05,4.80708]
[1780043434338,48.18,73722.61,0.0,0.97296,2e-05,4.80419]
[1780043439343,48.18,73722.99,0.0,0.97297,2e-05,4.80233]
[1780043444348,48.17,73722.07,0.0,0.97296,2e-05,4.8037]
[1780043449353,48.17,73720.69,0.0,0.97294,2e-05,4.80579]
[1780043454358,48.17,73722.67,0.0,0.97298,2e-05,4.80027]
[1780043459853,48.17,73722.7,0.0,0.97299,2e-05,4.79954]
[1780043465369,48.16,73722.53,0.0,0.97299,2e-05,4.79926]
[1780043470374,48.16,73723.17,0.0,0.973,2e-05,4.79707]
[1780043475379,48.16,73722.87,0.0,0.973,2e-05,4.79707]
[1780043481385,48.16,73722.82,0.0,0.97301,2e-05,4.79624]
[1780043486403,48.15,73722.87,0.0,0.97302,2e-05,4.79522]
[1780043491410,48.15,73722.68,0.0,0.97303,2e-05,4.79263]
[1780043495414,48.15,73717.15,0.0,0.97294,2e-05,4.80541]
[1780043500419,48.15,73720.88,0.0,0.97301,2e-05,4.79509]
[1780043505424,48.14,73720.43,0.0,0.97301,2e-05,4.7952]
[1780043510429,48.14,73716.25,0.0,0.97295,2e-05,4.80416]
[1780043515434,48.14,73715.02,0.0,0.97294,2e-05,4.80526]
[1780043516435,48.13,73707.06,0.0,0.97281,2e-05,4.82403]
[1780043519438,48.12,73697.41,0.0,0.97267,2e-05,4.84429]
[1780043524443,48.12,73700.96,0.0,0.97275,2e-05,4.83246]
[1780043530449,48.11,73700.4,0.0,0.97276,2e-05,4.83079]
[1780043536411,48.1,73697.56,0.0,0.97274,2e-05,4.8344]
[1780043541460,48.09,73696.45,0.0,0.97274,2e-05,4.83431]
[1780043546465,48.08,73699.73,0.0,0.97281,2e-05,4.82413]
[1780043551470,48.08,73700.01,0.0,0.97283,2e-05,4.82001]
[1780043556476,48.08,73699.58,0.0,0.97283,2e-05,4.82024]
[1780043559480,48.07,73694.32,0.0,0.97275,2e-05,4.832]
[1780043562482,48.07,73684.93,0.0,0.9726,2e-05,4.85276]
[1780043567487,48.06,73680.6,0.0,0.97255,2e-05,4.86028]
[1780043572492,48.05,73675.22,0.0,0.97249,2e-05,4.86935]
[1780043577498,48.04,73671.47,0.0,0.97245,2e-05,4.87431]
[1780043582504,48.03,73671.7,0.0,0.97248,2e-05,4.86964]
[1780043585507,48.02,73679.45,0.0,0.97263,2e-05,4.84903]
[1780043590512,48.02,73681.09,0.0,0.97267,2e-05,4.84338]
[1780043591513,48.02,73686.47,0.0,0.97276,2e-05,4.83016]
[1780043596518,48.02,73684.33,0.0,0.97272,2e-05,4.83538]
[1780043600522,48.02,73690.82,0.0,0.97283,2e-05,4.81949]
[1780043605527,48.02,73692.84,0.0,0.97286,2e-05,4.81543]
[1780043608530,48.02,73699.71,0.0,0.97297,2e-05,4.7996]
[1780043613535,48.03,73699.86,0.0,0.97297,2e-05,4.79923]
[1780043618540,48.03,73696.35,0.0,0.9729,2e-05,4.80881]
[1780043623545,48.03,73695.79,0.0,0.97289,2e-05,4.81014]
[1780043628550,48.03,73693.98,0.0,0.97287,2e-05,4.81433]
[1780043633555,48.03,73693.25,0.0,0.97286,2e-05,4.81553]
[1780043638560,48.02,73691.1,0.0,0.97284,2e-05,4.81867]
[1780043643565,48.01,73691.69,0.0,0.97287,2e-05,4.81362]
[1780043648570,47.92,73692.27,0.0,0.9731,2e-05,4.7796]
[1780043653575,47.85,73690.58,0.0,0.97325,2e-05,4.75689]
[1780043658580,47.76,73689.56,0.0,0.97345,2e-05,4.72761]
[1780043662584,47.67,73698.98,0.0,0.97382,2e-05,4.67347]
[1780043664586,47.64,73706.19,0.0,0.97402,2e-05,4.64318]
[1780043669591,47.56,73710.67,0.0,0.97428,2e-05,4.6051]
[1780043672594,47.52,73720.53,0.0,0.97454,2e-05,4.56636]
[1780043676428,47.49,73724.31,0.0,0.97467,2e-05,4.5466]
[1780043678608,47.47,73749.79,0.0,0.97513,2e-05,4.47888]
[1780043683613,47.44,73750.28,0.0,0.9752,2e-05,4.46829]
[1780043688619,47.42,73751.11,0.0,0.97526,2e-05,4.45866]
[1780043694500,47.4,73752.02,0.0,0.97533,2e-05,4.44926]
[1780043699630,47.39,73752.26,0.0,0.97536,2e-05,4.44376]
[1780043705632,47.37,73751.83,0.0,0.97539,2e-05,4.43981]
[1780043707641,47.39,73746.64,0.0,0.97527,2e-05,4.45724]
[1780043712646,47.46,73743.86,0.0,0.97505,2e-05,4.49041]
[1780043717651,47.52,73740.69,0.0,0.97486,2e-05,4.51906]
[1780043722656,47.57,73740.3,0.0,0.97474,2e-05,4.53694]
[1780043727661,47.61,73738.26,0.0,0.97462,2e-05,4.55525]
[1780043732666,47.64,73738.2,0.0,0.97455,2e-05,4.56441]
[1780043735669,47.66,73744.17,0.0,0.97461,2e-05,4.55638]
[1780043740674,47.68,73743.48,0.0,0.97454,2e-05,4.56688]
[1780043745679,47.7,73747.81,0.0,0.97456,2e-05,4.56404]
[1780043749684,47.72,73753.49,0.0,0.97462,2e-05,4.55617]
[1780043753688,47.73,73759.22,0.0,0.97467,2e-05,4.54854]
[1780043758693,47.75,73759.99,0.0,0.97464,2e-05,4.55339]
[1780043763698,47.77,73760.34,0.0,0.97461,2e-05,4.55787]
[1780043768703,47.78,73764.57,0.0,0.97464,2e-05,4.55256]
[1780043773708,47.79,73769.6,0.0,0.97469,2e-05,4.5454]
[1780043778713,47.81,73771.42,0.0,0.9747,2e-05,4.54515]
[1780043783718,47.82,73774.3,0.0,0.97472,2e-05,4.54222]
[1780043788723,47.83,73774.09,0.0,0.97469,2e-05,4.5462]
[1780043790725,47.83,73768.31,0.0,0.97459,2e-05,4.56057]
[1780043795730,47.83,73769.55,0.0,0.97461,2e-05,4.55765]
[1780043800734,47.84,73770.32,0.0,0.97461,2e-05,4.55744]
[1780043805739,47.84,73771.27,0.0,0.97462,2e-05,4.55689]
[1780043807741,47.84,73763.44,0.0,0.97449,2e-05,4.5755]
[1780043812746,47.84,73761.94,0.0,0.97447,2e-05,4.57845]
[1780043817751,47.84,73757.14,0.0,0.9744,2e-05,4.58885]
[1780043822756,47.84,73755.83,0.0,0.97439,2e-05,4.59056]
[1780043826760,47.83,73761.36,0.0,0.97448,2e-05,4.57685]
[1780043831765,47.83,73762.01,0.0,0.97449,2e-05,4.57525]
[1780043837771,47.83,73761.0,0.0,0.97448,2e-05,4.57738]
[1780043842776,47.83,73761.55,0.0,0.97449,2e-05,4.57587]
[1780043847781,47.83,73760.85,0.0,0.97448,2e-05,4.5772]
[1780043852786,47.83,73760.21,0.0,0.97448,2e-05,4.57661]
[1780043855789,47.83,73755.18,0.0,0.9744,2e-05,4.58795]
[1780043861795,47.82,73751.37,0.0,0.97435,2e-05,4.59507]
[1780043866800,47.82,73752.23,0.0,0.97437,2e-05,4.59161]
[1780043871806,47.82,73753.29,0.0,0.9744,2e-05,4.58792]
[1780043876811,47.81,73752.85,0.0,0.9744,2e-05,4.588]
[1780043881822,47.81,73753.54,0.0,0.97441,2e-05,4.5856]
[1780043886827,47.81,73756.65,0.0,0.97447,2e-05,4.57821]
[1780043888829,47.81,73751.23,0.0,0.97438,2e-05,4.59071]
[1780043893834,47.81,73748.32,0.0,0.97434,2e-05,4.59609]
[1780043898839,47.8,73747.7,0.0,0.97434,2e-05,4.59614]
[1780043903844,47.8,73746.91,0.0,0.97434,2e-05,4.59659]
[1780043909072,47.8,73746.89,0.0,0.97435,2e-05,4.5954]
[1780043914855,47.79,73746.95,0.0,0.97437,2e-05,4.59222]
[1780043919860,47.79,73747.77,0.0,0.97438,2e-05,4.58958]
[1780043924865,47.79,73746.94,0.0,0.97437,2e-05,4.59083]
[1780043929870,47.79,73746.61,0.0,0.97437,2e-05,4.59089]
[1780043935876,47.78,73746.05,0.0,0.97437,2e-05,4.59133]
[1780043940881,47.78,73745.97,0.0,0.97437,2e-05,4.59079]
[1780043943884,47.78,73751.15,0.0,0.97446,2e-05,4.57856]
[1780043949890,47.78,73751.09,0.0,0.97446,2e-05,4.57896]
[1780043954895,47.78,73753.62,0.0,0.97449,2e-05,4.57349]
[1780043959900,47.78,73753.64,0.0,0.97449,2e-05,4.57375]
[1780043964905,47.79,73753.23,0.0,0.97448,2e-05,4.57494]
[1780043970911,47.79,73753.34,0.0,0.97448,2e-05,4.57481]
[1780043975916,47.79,73753.29,0.0,0.97449,2e-05,4.57322]
[1780043980921,47.79,73753.01,0.0,0.97449,2e-05,4.57392]
[1780043985926,47.79,73756.54,0.0,0.97454,2e-05,4.56581]
[1780043990931,47.75,73756.89,0.0,0.97463,2e-05,4.5525]
[1780043995936,47.67,73756.55,0.0,0.97482,2e-05,4.52363]
[1780044000941,47.6,73757.33,0.0,0.975,2e-05,4.49745]
[1780044005947,47.54,73756.95,0.0,0.97512,2e-05,4.47847]
[1780044010952,47.5,73756.46,0.0,0.97522,2e-05,4.46322]
[1780044015957,47.46,73756.06,0.0,0.97531,2e-05,4.45062]
[1780044020962,47.43,73756.22,0.0,0.97538,2e-05,4.43907]
[1780044024966,47.41,73761.27,0.0,0.97551,2e-05,4.42049]
[1780044030972,47.38,73761.99,0.0,0.97557,2e-05,4.41067]
[1780044036978,47.37,73763.88,0.0,0.97565,2e-05,4.39826]
[1780044041983,47.36,73763.75,0.0,0.97568,2e-05,4.39469]
[1780044046988,47.35,73763.68,0.0,0.9757,2e-05,4.39164]
[1780044052995,47.34,73763.62,0.0,0.97572,2e-05,4.38871]
[1780044058000,47.33,73763.84,0.0,0.97573,2e-05,4.38614]
[1780044064007,47.33,73763.76,0.0,0.97574,2e-05,4.38435]
[1780044069012,47.32,73763.57,0.0,0.97575,2e-05,4.3834]
[1780044075018,47.32,73766.5,0.0,0.9758,2e-05,4.37535]
[1780044077032,47.32,73773.65,0.0,0.97591,2e-05,4.35911]
[1780044082037,47.32,73776.14,0.0,0.97594,2e-05,4.35471]
[1780044087042,47.33,73776.19,0.0,0.97594,2e-05,4.35567]
[1780044092047,47.33,73775.93,0.0,0.97594,2e-05,4.3553]
[1780044097052,47.33,73769.69,0.0,0.97584,2e-05,4.37021]
[1780044102057,47.33,73767.83,0.0,0.97581,2e-05,4.3739]
[1780044107062,47.32,73760.66,0.0,0.97571,2e-05,4.38911]
[1780044112067,47.32,73757.17,0.0,0.97567,2e-05,4.39538]
[1780044117072,47.31,73756.8,0.0,0.97568,2e-05,4.39383]
[1780044122077,47.31,73757.38,0.0,0.9757,2e-05,4.39095]
[1780044127082,47.3,73748.75,0.0,0.97557,2e-05,4.40908]
[1780044132087,47.29,73744.1,0.0,0.97552,2e-05,4.41655]
[1780044137092,47.3,73743.19,0.0,0.97548,2e-05,4.42268]
[1780044140094,47.35,73737.05,0.0,0.97527,2e-05,4.45437]
[1780044145099,47.42,73735.16,0.0,0.97508,2e-05,4.48254]
[1780044150104,47.47,73733.41,0.0,0.97493,2e-05,4.50592]
[1780044155109,47.52,73733.2,0.0,0.97483,2e-05,4.52025]
[1780044162116,47.57,73735.96,0.0,0.97475,2e-05,4.53157]
[1780044168123,47.6,73738.03,0.0,0.97471,2e-05,4.53884]
[1780044173128,47.63,73738.17,0.0,0.97465,2e-05,4.54667]
[1780044178133,47.65,73739.33,0.0,0.97463,2e-05,4.55067]
[1780044183138,47.66,73738.34,0.0,0.97458,2e-05,4.55851]
[1780044188143,47.67,73737.92,0.0,0.97454,2e-05,4.56357]
[1780044194149,47.65,73740.59,0.0,0.97465,2e-05,4.54796]
[1780044200155,47.56,73741.75,0.0,0.97488,2e-05,4.51357]
[1780044202157,47.53,73735.8,0.0,0.97484,2e-05,4.51821]
[1780044207161,47.47,73736.88,0.0,0.975,2e-05,4.49514]
[1780044212168,47.43,73738.13,0.0,0.97514,2e-05,4.4737]
[1780044217173,47.39,73741.67,0.0,0.97528,2e-05,4.45256]
[1780044222179,47.36,73741.59,0.0,0.97535,2e-05,4.44204]
[1780044227184,47.33,73741.77,0.0,0.97541,2e-05,4.4328]
[1780044232189,47.31,73742.86,0.0,0.97547,2e-05,4.42298]
[1780044238196,47.29,73741.33,0.0,0.9755,2e-05,4.41937]
[1780044240198,47.29,73736.1,0.0,0.97543,2e-05,4.42916]
[1780044245204,47.27,73731.46,0.0,0.9754,2e-05,4.43413]
[1780044250210,47.25,73729.77,0.0,0.97541,2e-05,4.43257]
[1780044255215,47.26,73728.2,0.0,0.97537,2e-05,4.43843]
[1780044260221,47.33,73722.95,0.0,0.97511,2e-05,4.47711]
[1780044263224,47.37,73717.2,0.0,0.97493,2e-05,4.50361]
[1780044268229,47.42,73712.42,0.0,0.97474,2e-05,4.53196]
[1780044273234,47.46,73713.04,0.0,0.97467,2e-05,4.54227]
[1780044277238,47.48,73719.33,0.0,0.97471,2e-05,4.53702]
[1780044281243,47.51,73726.49,0.0,0.97476,2e-05,4.52914]
[1780044286248,47.48,73727.39,0.0,0.97484,2e-05,4.51697]
[1780044288250,47.48,73735.23,0.0,0.97498,2e-05,4.49736]
[1780044293255,47.52,73738.97,0.0,0.97494,2e-05,4.50277]
[1780044298260,47.52,73748.91,0.0,0.97511,2e-05,4.47825]
[1780044299261,47.5,73756.32,0.0,0.97525,2e-05,4.4572]
[1780044300262,47.5,73761.81,0.0,0.97536,2e-05,4.44106]
[1780044305267,47.45,73765.38,0.0,0.97551,2e-05,4.41833]
[1780044310272,47.42,73759.11,0.0,0.97549,2e-05,4.421]
[1780044315276,47.47,73758.3,0.0,0.97537,2e-05,4.43877]
[1780044319280,47.51,73751.61,0.0,0.97517,2e-05,4.46936]
[1780044323284,47.54,73745.6,0.0,0.975,2e-05,4.49503]
[1780044329290,47.58,73746.64,0.0,0.97492,2e-05,4.50648]
[1780044334295,47.61,73746.69,0.0,0.97487,2e-05,4.51392]
[1780044339300,47.63,73745.49,0.0,0.9748,2e-05,4.52427]
[1780044344305,47.65,73746.22,0.0,0.97477,2e-05,4.52875]
[1780044349310,47.66,73745.52,0.0,0.97472,2e-05,4.53548]
[1780044354315,47.67,73743.58,0.0,0.97467,2e-05,4.54383]
[1780044359320,47.68,73742.46,0.0,0.97463,2e-05,4.54926]
[1780044365278,47.68,73738.84,0.0,0.97456,2e-05,4.56005]
[1780044366286,47.68,73738.01,0.0,0.97454,2e-05,4.56192]
[1780044367293,47.68,73730.65,0.0,0.97443,2e-05,4.57922]
[1780044372327,47.68,73730.26,0.0,0.97442,2e-05,4.57952]
[1780044377335,47.68,73727.59,0.0,0.97439,2e-05,4.58478]
[1780044383346,47.65,73726.16,0.0,0.97442,2e-05,4.57959]
[1780044388351,47.56,73726.9,0.0,0.97465,2e-05,4.54558]
[1780044393356,47.49,73727.96,0.0,0.97485,2e-05,4.51512]
[1780044398361,47.43,73725.93,0.0,0.97496,2e-05,4.49819]
[1780044403366,47.38,73726.31,0.0,0.97509,2e-05,4.47946]
[1780044406369,47.35,73732.54,0.0,0.97524,2e-05,4.45611]
[1780044412375,47.32,73734.91,0.0,0.97537,2e-05,4.43683]
[1780044417380,47.29,73735.78,0.0,0.97544,2e-05,4.42591]
[1780044422385,47.27,73734.59,0.0,0.97547,2e-05,4.42137]
[1780044427390,47.25,73734.29,0.0,0.97551,2e-05,4.41584]
[1780044433396,47.24,73734.02,0.0,0.97555,2e-05,4.41043]
[1780044438401,47.22,73734.13,0.0,0.97557,2e-05,4.40612]
[1780044443406,47.21,73733.66,0.0,0.97559,2e-05,4.40384]
[1780044448411,47.21,73734.43,0.0,0.97562,2e-05,4.39938]
[1780044453416,47.2,73734.14,0.0,0.97564,2e-05,4.39604]
[1780044458421,47.2,73734.15,0.0,0.97565,2e-05,4.39431]
[1780044463426,47.19,73734.45,0.0,0.97566,2e-05,4.39219]
[1780044469432,47.19,73734.61,0.0,0.97568,2e-05,4.39043]
[1780044472435,47.18,73724.2,0.0,0.97552,2e-05,4.4136]
[1780044474437,47.18,73713.49,0.0,0.97536,2e-05,4.43702]
[1780044475438,47.18,73707.2,0.0,0.97527,2e-05,4.45063]
[1780044480443,47.16,73704.91,0.0,0.97527,2e-05,4.45031]
[1780044485448,47.15,73707.58,0.0,0.97534,2e-05,4.4397]
[1780044490453,47.14,73702.08,0.0,0.97528,2e-05,4.44879]
[1780044495458,47.13,73704.16,0.0,0.97533,2e-05,4.44019]
[1780044500463,47.12,73707.53,0.0,0.9754,2e-05,4.42991]
[1780044505468,47.11,73701.85,0.0,0.97533,2e-05,4.44091]
[1780044510473,47.11,73700.1,0.0,0.97532,2e-05,4.44215]
[1780044515478,47.1,73700.37,0.0,0.97535,2e-05,4.43722]
[1780044520483,47.09,73699.33,0.0,0.97535,2e-05,4.43762]
[1780044526405,47.09,73698.81,0.0,0.97535,2e-05,4.43651]
[1780044534498,47.08,73698.5,0.0,0.97537,2e-05,4.43447]
[1780044540503,47.07,73698.51,0.0,0.97538,2e-05,4.43272]
[1780044545509,47.07,73696.34,0.0,0.97536,2e-05,4.43614]
[1780044550515,47.06,73694.45,0.0,0.97534,2e-05,4.43902]
[1780044552517,47.06,73700.38,0.0,0.97543,2e-05,4.42474]
[1780044557521,47.06,73702.44,0.0,0.97547,2e-05,4.4196]
[1780044561525,47.06,73707.91,0.0,0.97555,2e-05,4.40709]
[1780044566530,47.07,73710.99,0.0,0.9756,2e-05,4.40064]
[1780044571535,47.07,73709.79,0.0,0.97558,2e-05,4.40235]
[1780044576540,47.07,73707.48,0.0,0.97554,2e-05,4.40792]
[1780044581545,47.07,73707.95,0.0,0.97555,2e-05,4.40694]
[1780044586550,47.07,73707.39,0.0,0.97554,2e-05,4.40829]
[1780044589553,47.07,73697.26,0.0,0.97538,2e-05,4.43154]
[1780044591555,47.06,73669.78,0.0,0.97496,2e-05,4.49399]
[1780044596560,47.04,73672.27,0.0,0.97504,2e-05,4.48194]
[1780044601565,47.03,73668.92,0.0,0.97502,2e-05,4.48422]
[1780044605569,47.02,73677.21,0.0,0.97518,2e-05,4.46119]
[1780044606570,47.02,73682.53,0.0,0.97527,2e-05,4.44824]
[1780044611576,47.01,73686.96,0.0,0.97535,2e-05,4.43675]
[1780044616581,47.01,73686.65,0.0,0.97535,2e-05,4.43668]
[1780044622587,47.01,73685.95,0.0,0.97534,2e-05,4.43699]
[1780044628595,47.0,73688.55,0.0,0.9754,2e-05,4.42913]
[1780044633600,47.0,73688.88,0.0,0.97541,2e-05,4.42638]
[1780044638605,47.0,73689.02,0.0,0.97542,2e-05,4.42589]
[1780044643610,47.0,73688.82,0.0,0.97541,2e-05,4.42617]
[1780044648615,47.0,73688.63,0.0,0.97541,2e-05,4.42634]
[1780044653620,47.0,73688.52,0.0,0.97541,2e-05,4.42624]
[1780044658625,47.0,73688.39,0.0,0.97541,2e-05,4.42617]
[1780044663630,47.0,73677.35,0.0,0.97524,2e-05,4.45109]
[1780044664631,46.99,73671.33,0.0,0.97515,2e-05,4.46458]
[1780044669642,46.98,73667.08,0.0,0.97511,2e-05,4.4709]
[1780044674647,46.97,73664.26,0.0,0.97509,2e-05,4.47355]
[1780044679652,46.96,73664.49,0.0,0.97512,2e-05,4.46966]
[1780044684672,46.95,73644.12,0.0,0.97481,2e-05,4.5143]
[1780044690679,46.93,73641.66,0.0,0.97482,2e-05,4.51231]
[1780044696685,46.91,73641.2,0.0,0.97487,2e-05,4.50528]
[1780044699688,46.91,73649.19,0.0,0.97501,2e-05,4.48393]
[1780044702645,46.9,73654.02,0.0,0.9751,2e-05,4.47143]
[1780044707681,46.9,73652.55,0.0,0.97508,2e-05,4.47324]
[1780044712701,46.89,73650.69,0.0,0.97507,2e-05,4.47588]
[1780044714703,46.89,73645.26,0.0,0.97498,2e-05,4.48773]
[1780044719708,46.88,73644.1,0.0,0.97498,2e-05,4.48776]
[1780044721710,46.88,73649.1,0.0,0.97507,2e-05,4.47503]
[1780044722711,46.88,73654.85,0.0,0.97516,2e-05,4.46132]
[1780044727716,46.88,73657.37,0.0,0.9752,2e-05,4.45538]
[1780044732721,46.88,73658.25,0.0,0.97522,2e-05,4.45341]
[1780044737726,46.88,73658.57,0.0,0.97522,2e-05,4.45274]
[1780044742731,46.88,73662.14,0.0,0.97528,2e-05,4.44444]
[1780044747736,46.88,73662.12,0.0,0.97528,2e-05,4.44505]
[1780044752741,46.88,73662.23,0.0,0.97528,2e-05,4.44325]
[1780044757746,46.88,73661.42,0.0,0.97527,2e-05,4.44539]
[1780044763752,46.88,73661.53,0.0,0.97527,2e-05,4.44517]
[1780044768757,46.88,73661.43,0.0,0.97527,2e-05,4.44529]
[1780044773762,46.88,73663.6,0.0,0.97531,2e-05,4.44013]
[1780044778767,46.88,73663.19,0.0,0.9753,2e-05,4.44117]
[1780044783772,46.88,73664.32,0.0,0.97532,2e-05,4.43854]
[1780044788777,46.88,73663.65,0.0,0.97531,2e-05,4.44003]
[1780044793782,46.88,73660.07,0.0,0.97525,2e-05,4.44798]
[1780044799788,46.88,73656.12,0.0,0.9752,2e-05,4.45551]
[1780044804793,46.87,73653.24,0.0,0.97516,2e-05,4.46079]
[1780044809798,46.87,73653.16,0.0,0.97518,2e-05,4.45919]
[1780044814803,46.86,73650.18,0.0,0.97515,2e-05,4.46282]
[1780044815804,46.86,73656.18,0.0,0.97524,2e-05,4.44845]
[1780044820812,46.86,73660.92,0.0,0.97532,2e-05,4.43741]
[1780044825817,46.86,73661.26,0.0,0.97532,2e-05,4.43672]
[1780044830822,46.86,73660.09,0.0,0.97531,2e-05,4.43942]
[1780044835827,46.86,73659.75,0.0,0.9753,2e-05,4.43984]
[1780044840832,46.86,73659.45,0.0,0.9753,2e-05,4.44017]
[1780044841833,46.86,73653.48,0.0,0.97521,2e-05,4.45398]
[1780044846838,46.86,73651.29,0.0,0.97518,2e-05,4.45727]
[1780044852844,46.85,73651.86,0.0,0.97521,2e-05,4.45407]
[1780044857849,46.85,73649.88,0.0,0.97518,2e-05,4.45741]
[1780044861852,46.84,73640.24,0.0,0.97504,2e-05,4.47851]
[1780044866857,46.83,73641.42,0.0,0.97508,2e-05,4.47272]
[1780044872846,46.83,73643.04,0.0,0.97513,2e-05,4.46449]
[1780044877854,46.82,73646.32,0.0,0.97519,2e-05,4.45575]
[1780044882871,46.82,73647.54,0.0,0.97522,2e-05,4.45201]
[1780044887876,46.82,73650.96,0.0,0.97527,2e-05,4.44379]
[1780044889878,46.82,73656.29,0.0,0.97535,2e-05,4.43152]
[1780044894883,46.82,73657.44,0.0,0.97537,2e-05,4.42986]
[1780044900889,46.83,73658.45,0.0,0.97538,2e-05,4.42855]
[1780044905894,46.83,73658.47,0.0,0.97537,2e-05,4.4292]
[1780044910899,46.83,73657.62,0.0,0.97535,2e-05,4.43159]
[1780044917907,46.83,73657.34,0.0,0.97535,2e-05,4.43251]
[1780044922912,46.83,73655.27,0.0,0.97532,2e-05,4.43737]
[1780044923913,46.83,73646.47,0.0,0.97518,2e-05,4.45783]
[1780044925915,46.83,73639.2,0.0,0.97507,2e-05,4.47393]
[1780044927917,46.82,73627.23,0.0,0.97488,2e-05,4.50059]
[1780044928918,46.82,73617.05,0.0,0.97473,2e-05,4.5235]
[1780044933923,46.8,73614.82,0.0,0.97475,2e-05,4.51994]
[1780044938928,46.78,73613.9,0.0,0.97477,2e-05,4.51635]
[1780044943933,46.77,73619.45,0.0,0.97489,2e-05,4.49829]
[1780044948938,46.76,73622.17,0.0,0.97496,2e-05,4.48895]
[1780044953943,46.75,73621.01,0.0,0.97496,2e-05,4.48912]
[1780044958948,46.75,73617.31,0.0,0.97491,2e-05,4.49527]
[1780044962952,46.74,73608.99,0.0,0.97479,2e-05,4.51268]
[1780044967957,46.73,73598.8,0.0,0.97466,2e-05,4.53241]
[1780044972962,46.71,73594.22,0.0,0.97462,2e-05,4.53757]
[1780044977967,46.7,73597.67,0.0,0.97471,2e-05,4.52421]
[1780044980970,46.69,73603.32,0.0,0.97482,2e-05,4.50871]
[1780044985975,46.68,73605.17,0.0,0.97486,2e-05,4.50205]
[1780044990980,46.68,73606.19,0.0,0.97489,2e-05,4.49797]
[1780044996987,46.68,73607.47,0.0,0.97493,2e-05,4.49139]
[1780045001992,46.67,73609.23,0.0,0.97497,2e-05,4.48638]
[1780045005996,46.67,73614.81,0.0,0.97506,2e-05,4.47279]
[1780045011001,46.67,73615.24,0.0,0.97506,2e-05,4.4721]
[1780045016008,46.67,73616.26,0.0,0.97508,2e-05,4.46993]
[1780045021013,46.67,73616.68,0.0,0.97508,2e-05,4.46914]
[1780045026020,46.67,73616.93,0.0,0.97509,2e-05,4.46868]
[1780045031978,46.67,73616.3,0.0,0.97508,2e-05,4.47008]
[1780045037031,46.67,73616.76,0.0,0.97509,2e-05,4.46881]
[1780045042036,46.67,73617.91,0.0,0.97511,2e-05,4.46591]
[1780045047043,46.67,73616.48,0.0,0.97508,2e-05,4.46904]
[1780045056052,46.69,73616.38,0.0,0.97505,2e-05,4.47367]
[1780045061057,46.78,73616.41,0.0,0.97485,2e-05,4.50447]
[1780045065060,46.82,73621.96,0.0,0.97484,2e-05,4.506]
[1780045068063,46.86,73628.11,0.0,0.97484,2e-05,4.50617]
[1780045073068,46.86,73628.25,0.0,0.97483,2e-05,4.50798]
[1780045078073,46.83,73629.99,0.0,0.97493,2e-05,4.49289]
[1780045083078,46.81,73629.21,0.0,0.97497,2e-05,4.48596]
[1780045088083,46.81,73627.12,0.0,0.97495,2e-05,4.4902]
[1780045090085,46.84,73621.06,0.0,0.97478,2e-05,4.51492]
[1780045095090,46.9,73618.24,0.0,0.97459,2e-05,4.54286]
[1780045100095,46.94,73617.89,0.0,0.97447,2e-05,4.56086]
[1780045105100,46.98,73616.73,0.0,0.97436,2e-05,4.57738]
[1780045110105,47.01,73616.52,0.0,0.97428,2e-05,4.58906]
[1780045115110,47.03,73598.88,0.0,0.97394,2e-05,4.63828]
[1780045116111,47.02,73591.09,0.0,0.97385,2e-05,4.65082]
[1780045121116,46.94,73591.4,0.0,0.97405,2e-05,4.62134]
[1780045126121,46.87,73591.91,0.0,0.97422,2e-05,4.5964]
[1780045131127,46.82,73593.85,0.0,0.97438,2e-05,4.57232]
[1780045134130,46.79,73599.27,0.0,0.97454,2e-05,4.5496]
[1780045140136,46.77,73603.96,0.0,0.97466,2e-05,4.53052]
[1780045145141,46.81,73604.2,0.0,0.97456,2e-05,4.5455]
[1780045151146,46.77,73603.44,0.0,0.97466,2e-05,4.53082]
[1780045156151,46.74,73601.96,0.0,0.97471,2e-05,4.52293]
[1780045161156,46.71,73605.41,0.0,0.97483,2e-05,4.50556]
[1780045166161,46.69,73605.85,0.0,0.97489,2e-05,4.49725]
[1780045171166,46.67,73606.3,0.0,0.97494,2e-05,4.48834]
[1780045177172,46.66,73605.53,0.0,0.97497,2e-05,4.48443]
[1780045182177,46.65,73604.74,0.0,0.97498,2e-05,4.48218]
[1780045187182,46.64,73603.93,0.0,0.975,2e-05,4.48052]
[1780045192187,46.63,73603.38,0.0,0.97501,2e-05,4.47861]
[1780045197192,46.62,73605.57,0.0,0.97506,2e-05,4.47084]
[1780045202194,46.61,73604.05,0.0,0.97505,2e-05,4.47236]
[1780045203199,46.61,73606.22,0.0,0.97509,2e-05,4.46713]
[1780045204201,46.62,73615.4,0.0,0.97523,2e-05,4.44526]
[1780045209207,46.62,73615.71,0.0,0.97524,2e-05,4.44457]
[1780045214212,46.62,73614.96,0.0,0.97523,2e-05,4.44644]
[1780045219217,46.61,73614.36,0.0,0.97522,2e-05,4.44761]
[1780045224222,46.58,73613.5,0.0,0.97529,2e-05,4.43666]
[1780045229227,46.54,73614.27,0.0,0.9754,2e-05,4.42001]
[1780045235233,46.49,73613.8,0.0,0.97551,2e-05,4.40352]
[1780045240238,46.46,73613.23,0.0,0.97558,2e-05,4.39314]
[1780045245243,46.43,73614.29,0.0,0.97566,2e-05,4.38003]
[1780045250248,46.41,73612.99,0.0,0.97568,2e-05,4.37682]
[1780045255253,46.41,73610.58,0.0,0.97565,2e-05,4.38156]
[1780045260258,46.41,73611.46,0.0,0.97567,2e-05,4.37849]
[1780045263261,46.4,73603.77,0.0,0.97558,2e-05,4.39233]
[1780045268266,46.38,73602.17,0.0,0.97558,2e-05,4.39215]
[1780045273271,46.39,73601.86,0.0,0.97556,2e-05,4.39535]
[1780045278277,46.41,73603.35,0.0,0.97554,2e-05,4.39846]
[1780045283282,46.42,73603.16,0.0,0.97552,2e-05,4.40128]
[1780045288287,46.42,73599.85,0.0,0.97545,2e-05,4.41146]
[1780045293292,46.43,73600.78,0.0,0.97546,2e-05,4.40969]
[1780045298297,46.44,73601.16,0.0,0.97545,2e-05,4.41107]
[1780045303302,46.44,73602.58,0.0,0.97546,2e-05,4.40996]
[1780045308307,46.45,73603.16,0.0,0.97545,2e-05,4.41086]
[1780045313312,46.45,73603.22,0.0,0.97544,2e-05,4.41294]
[1780045318317,46.46,73606.79,0.0,0.97548,2e-05,4.40674]
[1780045323322,46.47,73607.45,0.0,0.97548,2e-05,4.40746]
[1780045328327,46.47,73606.95,0.0,0.97545,2e-05,4.41091]
[1780045333332,46.48,73607.38,0.0,0.97545,2e-05,4.41212]
[1780045338337,46.49,73607.42,0.0,0.97543,2e-05,4.41426]
[1780045343342,46.49,73607.94,0.0,0.97543,2e-05,4.41524]
[1780045348348,46.5,73608.48,0.0,0.97542,2e-05,4.41617]
[1780045349349,46.5,73614.36,0.0,0.97551,2e-05,4.40265]
[1780045354354,46.51,73615.09,0.0,0.97552,2e-05,4.4014]
[1780045360330,46.51,73619.01,0.0,0.97556,2e-05,4.39493]
[1780045365365,46.57,73619.45,0.0,0.97545,2e-05,4.41255]
[1780045371377,46.62,73620.38,0.0,0.97532,2e-05,4.43113]
[1780045373379,46.64,73625.73,0.0,0.97538,2e-05,4.42322]
[1780045378384,46.64,73625.28,0.0,0.97536,2e-05,4.42632]
[1780045383389,46.65,73627.82,0.0,0.97538,2e-05,4.42236]
[1780045388394,46.65,73630.23,0.0,0.97541,2e-05,4.4187]
[1780045393399,46.66,73631.82,0.0,0.97542,2e-05,4.41704]
[1780045398404,46.67,73631.66,0.0,0.9754,2e-05,4.41951]
[1780045403409,46.67,73633.54,0.0,0.97542,2e-05,4.4171]
[1780045408414,46.68,73632.81,0.0,0.9754,2e-05,4.4209]
[1780045412418,46.68,73647.86,0.0,0.97564,2e-05,4.3852]
[1780045417423,46.69,73653.17,0.0,0.97571,2e-05,4.37443]
[1780045422428,46.69,73653.31,0.0,0.97571,2e-05,4.37441]
[1780045427433,46.7,73653.72,0.0,0.9757,2e-05,4.37588]
[1780045432438,46.7,73654.12,0.0,0.97569,2e-05,4.37736]
[1780045437443,46.7,73656.05,0.0,0.97572,2e-05,4.37315]
[1780045442448,46.71,73657.63,0.0,0.97573,2e-05,4.37189]
[1780045447453,46.71,73657.94,0.0,0.97573,2e-05,4.37078]
[1780045452458,46.71,73657.72,0.0,0.97573,2e-05,4.37096]
[1780045457463,46.71,73658.16,0.0,0.97572,2e-05,4.37236]
[1780045462468,46.72,73656.5,0.0,0.97568,2e-05,4.37867]
[1780045465471,46.73,73648.18,0.0,0.97554,2e-05,4.39967]
[1780045470476,46.73,73643.56,0.0,0.97545,2e-05,4.41271]
[1780045475481,46.74,73639.49,0.0,0.97538,2e-05,4.42254]
[1780045480487,46.74,73632.85,0.0,0.97526,2e-05,4.44024]
[1780045485492,46.75,73641.53,0.0,0.97539,2e-05,4.42157]
[1780045490497,46.75,73642.44,0.0,0.97539,2e-05,4.42145]
[1780045492499,46.76,73635.14,0.0,0.97527,2e-05,4.43948]
[1780045497504,46.76,73634.47,0.0,0.97524,2e-05,4.44289]
[1780045499506,46.76,73628.95,0.0,0.97515,2e-05,4.45671]
[1780045500507,46.76,73621.5,0.0,0.97503,2e-05,4.47479]
[1780045501508,46.76,73613.76,0.0,0.9749,2e-05,4.49357]
[1780045503510,46.77,73622.53,0.0,0.97504,2e-05,4.47318]
[1780045505512,46.77,73628.63,0.0,0.97513,2e-05,4.45931]
[1780045510517,46.77,73635.99,0.0,0.97524,2e-05,4.44355]
[1780045515522,46.78,73637.85,0.0,0.97526,2e-05,4.44026]
[1780045520527,46.77,73642.05,0.0,0.97534,2e-05,4.42864]
[1780045526496,46.77,73643.2,0.0,0.97537,2e-05,4.42405]
[1780045531532,46.76,73646.95,0.0,0.97545,2e-05,4.41184]
[1780045535543,46.76,73653.88,0.0,0.97557,2e-05,4.3944]
[1780045540548,46.76,73657.44,0.0,0.97564,2e-05,4.38479]
[1780045545553,46.75,73656.72,0.0,0.97563,2e-05,4.38528]
[1780045550558,46.75,73660.09,0.0,0.97569,2e-05,4.37615]
[1780045555563,46.75,73660.58,0.0,0.97571,2e-05,4.3739]
[1780045561569,46.74,73660.36,0.0,0.97572,2e-05,4.37306]
[1780045566574,46.74,73660.24,0.0,0.97572,2e-05,4.37224]
[1780045571579,46.74,73660.33,0.0,0.97573,2e-05,4.37095]
[1780045576584,46.73,73659.97,0.0,0.97573,2e-05,4.37071]
[1780045581589,46.73,73663.54,0.0,0.97579,2e-05,4.36128]
[1780045583591,46.73,73669.14,0.0,0.97589,2e-05,4.3478]
[1780045588596,46.73,73669.06,0.0,0.97589,2e-05,4.34713]
[1780045593601,46.72,73670.41,0.0,0.97593,2e-05,4.34128]
[1780045599607,46.72,73674.25,0.0,0.97599,2e-05,4.3314]
[1780045604612,46.72,73673.93,0.0,0.97599,2e-05,4.33142]
[1780045609617,46.72,73674.33,0.0,0.976,2e-05,4.32974]
[1780045614622,46.71,73675.72,0.0,0.97603,2e-05,4.32582]
[1780045619627,46.71,73675.86,0.0,0.97604,2e-05,4.32481]
[1780045622630,46.71,73670.75,0.0,0.97596,2e-05,4.33631]
[1780045628636,46.71,73668.42,0.0,0.97593,2e-05,4.34076]
[1780045633641,46.71,73670.81,0.0,0.97597,2e-05,4.33442]
[1780045637645,46.7,73658.6,0.0,0.97579,2e-05,4.36094]
[1780045642650,46.69,73655.59,0.0,0.97576,2e-05,4.36506]
[1780045647655,46.69,73656.06,0.0,0.97578,2e-05,4.36296]
[1780045652660,46.69,73657.63,0.0,0.97582,2e-05,4.35645]
[1780045657665,46.68,73658.24,0.0,0.97583,2e-05,4.35411]
[1780045662670,46.68,73661.67,0.0,0.97589,2e-05,4.34524]
[1780045667675,46.68,73663.11,0.0,0.97592,2e-05,4.34105]
[1780045672680,46.68,73663.24,0.0,0.97593,2e-05,4.33993]
[1780045677685,46.68,73664.6,0.0,0.97596,2e-05,4.33599]
[1780045682690,46.67,73663.41,0.0,0.97594,2e-05,4.33801]
[1780045687695,46.67,73663.72,0.0,0.97595,2e-05,4.33652]
[1780045693675,46.67,73664.84,0.0,0.97598,2e-05,4.33302]
[1780045699707,46.67,73669.49,0.0,0.97606,2e-05,4.32137]
[1780045704712,46.66,73670.77,0.0,0.97608,2e-05,4.3178]
[1780045709717,46.66,73671.12,0.0,0.97609,2e-05,4.31641]
[1780045715723,46.66,73673.27,0.0,0.97614,2e-05,4.30889]
[1780045720728,46.66,73674.63,0.0,0.97616,2e-05,4.30526]
[1780045725733,46.66,73676.38,0.0,0.97619,2e-05,4.30073]
[1780045730738,46.66,73676.91,0.0,0.9762,2e-05,4.29907]
[1780045732740,46.66,73671.77,0.0,0.97612,2e-05,4.31081]
[1780045737745,46.66,73672.35,0.0,0.97614,2e-05,4.30896]
[1780045742750,46.65,73672.89,0.0,0.97615,2e-05,4.30719]
[1780045747755,46.65,73678.43,0.0,0.97624,2e-05,4.29392]
[1780045752760,46.65,73679.16,0.0,0.97625,2e-05,4.29187]
[1780045757765,46.65,73678.31,0.0,0.97624,2e-05,4.29347]
[1780045762770,46.65,73677.5,0.0,0.97623,2e-05,4.29495]
[1780045767775,46.65,73683.05,0.0,0.97632,2e-05,4.28174]
[1780045772780,46.65,73685.9,0.0,0.97637,2e-05,4.2731]
[1780045777785,46.65,73688.96,0.0,0.97643,2e-05,4.2655]
[1780045780788,46.64,73695.56,0.0,0.97654,2e-05,4.24908]
[1780045785793,46.64,73697.37,0.0,0.97658,2e-05,4.24299]
[1780045790798,46.63,73698.03,0.0,0.9766,2e-05,4.23962]
[1780045795803,46.63,73698.69,0.0,0.97662,2e-05,4.23626]
[1780045798806,46.62,73704.83,0.0,0.97672,2e-05,4.22109]
[1780045803811,46.61,73708.22,0.0,0.9768,2e-05,4.20889]
[1780045808816,46.61,73713.79,0.0,0.9769,2e-05,4.19463]
[1780045810818,46.61,73722.45,0.0,0.97703,2e-05,4.17437]
[1780045813821,46.6,73727.73,0.0,0.97712,2e-05,4.16165]
[1780045817825,46.6,73737.51,0.0,0.97727,2e-05,4.13865]
[1780045820828,46.6,73743.45,0.0,0.97737,2e-05,4.12472]
[1780045825833,46.6,73745.96,0.0,0.97741,2e-05,4.11826]
[1780045830838,46.59,73747.78,0.0,0.97744,1e-05,4.1134]
[1780045833841,46.59,73754.87,0.0,0.97756,1e-05,4.09531]
[1780045836844,46.59,73759.97,0.0,0.97764,1e-05,4.08359]
[1780045841849,46.59,73759.78,0.0,0.97764,1e-05,4.08354]
[1780045847770,46.57,73761.43,0.0,0.97771,1e-05,4.07176]
[1780045848777,46.57,73768.25,0.0,0.97782,1e-05,4.05638]
[1780045853863,46.56,73771.19,0.0,0.97787,1e-05,4.04898]
[1780045859776,46.56,73772.94,0.0,0.9779,1e-05,4.0441]
[1780045864873,46.56,73773.58,0.0,0.97791,1e-05,4.04188]
[1780045870879,46.56,73775.8,0.0,0.97795,1e-05,4.03604]
[1780045874883,46.56,73780.98,0.0,0.97803,1e-05,4.02402]
[1780045879888,46.55,73782.33,0.0,0.97805,1e-05,4.02044]
[1780045884893,46.55,73783.46,0.0,0.97807,1e-05,4.01736]
[1780045889898,46.55,73784.13,0.0,0.97809,1e-05,4.01532]
[1780045894903,46.55,73783.02,0.0,0.97808,1e-05,4.01547]
[1780045899909,46.55,73783.31,0.0,0.97809,1e-05,4.01428]
[1780045904914,46.55,73787.07,0.0,0.97815,1e-05,4.00549]
[1780045907918,46.55,73792.66,0.0,0.97823,1e-05,3.99293]
[1780045912924,46.54,73788.94,0.0,0.97818,1e-05,4.00073]
[1780045917929,46.54,73787.51,0.0,0.97816,1e-05,4.00346]
[1780045922934,46.54,73787.11,0.0,0.97816,1e-05,4.00388]
[1780045923935,46.54,73780.46,0.0,0.97806,1e-05,4.01846]
[1780045928940,46.54,73778.05,0.0,0.97803,1e-05,4.02318]
[1780045932944,46.54,73786.33,0.0,0.97816,1e-05,4.00445]
[1780045939034,46.54,73818.94,0.0,0.97863,1e-05,3.93274]
[1780045944039,46.54,73821.32,0.0,0.97866,1e-05,3.92778]
[1780045949044,46.54,73815.46,0.0,0.97858,1e-05,3.94074]
[1780045952047,46.54,73808.79,0.0,0.97849,1e-05,3.95358]
[1780045957052,46.54,73804.13,0.0,0.97842,1e-05,3.96369]
[1780045961056,46.53,73798.19,0.0,0.97835,1e-05,3.97556]
[1780045966061,46.53,73797.84,0.0,0.97834,1e-05,3.97574]
[1780045971066,46.53,73800.32,0.0,0.97838,1e-05,3.97013]
[1780045976071,46.53,73797.53,0.0,0.97834,1e-05,3.97605]
[1780045981076,46.53,73797.6,0.0,0.97834,1e-05,3.97569]
[1780045986081,46.53,73799.12,0.0,0.97837,1e-05,3.97217]
[1780045991087,46.53,73799.31,0.0,0.97837,1e-05,3.9716]
[1780045997093,46.53,73796.28,0.0,0.97833,1e-05,3.97802]
[1780046002098,46.53,73795.52,0.0,0.97832,1e-05,3.97946]
[1780046006102,46.53,73787.9,0.0,0.97821,1e-05,3.99602]
[1780046008103,46.53,73781.32,0.0,0.97811,1e-05,4.01035]
[1780046013109,46.53,73781.76,0.0,0.97813,1e-05,4.00712]
[1780046017113,46.53,73788.38,0.0,0.97823,1e-05,3.99219]
[1780046022118,46.52,73792.08,0.0,0.97829,1e-05,3.98377]
[1780046027123,46.52,73793.8,0.0,0.97831,1e-05,3.97973]
[1780046030973,46.52,73798.13,0.0,0.97838,1e-05,3.97006]
[1780046035090,46.52,73798.78,0.0,0.97839,1e-05,3.96852]
[1780046036098,46.52,73793.17,0.0,0.97831,1e-05,3.98078]
[1780046040125,46.52,73787.08,0.0,0.97822,1e-05,3.9939]
[1780046045141,46.52,73782.49,0.0,0.97816,1e-05,4.0036]
[1780046047143,46.52,73777.32,0.0,0.97808,1e-05,4.01482]
[1780046052148,46.52,73776.62,0.0,0.97808,1e-05,4.01583]
[1780046057153,46.52,73770.77,0.0,0.97799,1e-05,4.02819]
[1780046062158,46.52,73776.19,0.0,0.97808,1e-05,4.01555]
[1780046067163,46.51,73776.2,0.0,0.97808,1e-05,4.01498]
[1780046072168,46.51,73776.28,0.0,0.97809,1e-05,4.01253]
[1780046077173,46.51,73777.69,0.0,0.97812,1e-05,4.00892]
[1780046082178,46.51,73777.25,0.0,0.97811,1e-05,4.00942]
[1780046087183,46.51,73773.14,0.0,0.97806,1e-05,4.01798]
[1780046092188,46.51,73772.51,0.0,0.97805,1e-05,4.01881]
[1780046098194,46.5,73772.08,0.0,0.97805,1e-05,4.0191]
[1780046103199,46.5,73772.56,0.0,0.97806,1e-05,4.01749]
[1780046108204,46.5,73768.18,0.0,0.978,1e-05,4.0266]
[1780046113209,46.5,73770.04,0.0,0.97803,1e-05,4.02184]
[1780046118215,46.5,73762.28,0.0,0.97792,1e-05,4.03844]
[1780046123220,46.49,73765.37,0.0,0.97797,1e-05,4.03087]
[1780046128225,46.49,73766.01,0.0,0.97799,1e-05,4.02881]
[1780046131228,46.49,73771.44,0.0,0.97808,1e-05,4.01465]
[1780046136233,46.49,73772.0,0.0,0.97809,1e-05,4.0129]
[1780046141238,46.49,73772.89,0.0,0.9781,1e-05,4.01043]
[1780046146243,46.49,73772.54,0.0,0.9781,1e-05,4.0107]
[1780046147244,46.49,73777.68,0.0,0.97818,1e-05,3.99926]
[1780046152249,46.49,73779.86,0.0,0.97821,1e-05,3.99413]
[1780046157254,46.49,73780.02,0.0,0.97822,1e-05,3.99344]
[1780046162259,46.48,73779.9,0.0,0.97822,1e-05,3.99337]
[1780046167264,46.48,73779.3,0.0,0.97821,1e-05,3.99434]
[1780046172269,46.48,73780.08,0.0,0.97822,1e-05,3.9923]
[1780046175272,46.48,73789.74,0.0,0.97837,1e-05,3.9709]
[1780046177274,46.48,73795.48,0.0,0.97845,1e-05,3.95828]
[1780046182279,46.48,73796.72,0.0,0.97847,1e-05,3.95554]
[1780046187284,46.48,73795.66,0.0,0.97845,1e-05,3.95785]
[1780046192290,46.48,73800.41,0.0,0.97853,1e-05,3.94572]
[1780046197295,46.48,73803.4,0.0,0.97857,1e-05,3.93933]
[1780046202300,46.48,73802.2,0.0,0.97855,1e-05,3.94204]
[1780046207301,46.48,73805.04,0.0,0.97859,1e-05,3.93597]
[1780046212310,46.48,73805.83,0.0,0.9786,1e-05,3.93442]
[1780046218316,46.48,73808.23,0.0,0.97864,1e-05,3.92943]
[1780046223321,46.48,73809.51,0.0,0.97865,1e-05,3.92687]
[1780046227325,46.49,73799.38,0.0,0.97851,1e-05,3.94912]
[1780046232330,46.49,73797.38,0.0,0.97848,1e-05,3.95351]
[1780046237335,46.49,73791.79,0.0,0.9784,1e-05,3.9657]
[1780046242340,46.48,73793.69,0.0,0.97843,1e-05,3.96144]
[1780046244342,46.48,73801.31,0.0,0.97854,1e-05,3.94479]
[1780046249347,46.49,73803.59,0.0,0.97857,1e-05,3.93992]
[1780046254352,46.49,73802.75,0.0,0.97856,1e-05,3.94014]
[1780046259357,46.49,73800.93,0.0,0.97854,1e-05,3.94422]
[1780046263361,46.49,73806.32,0.0,0.97861,1e-05,3.93256]
[1780046268366,46.49,73805.26,0.0,0.9786,1e-05,3.93504]
[1780046273371,46.49,73805.15,0.0,0.97859,1e-05,3.93545]
[1780046279377,46.49,73804.89,0.0,0.97859,1e-05,3.93621]
[1780046284382,46.49,73804.3,0.0,0.97858,1e-05,3.93764]
[1780046289387,46.49,73807.19,0.0,0.97862,1e-05,3.93151]
[1780046294392,46.49,73805.96,0.0,0.9786,1e-05,3.93437]
[1780046299397,46.49,73804.5,0.0,0.97858,1e-05,3.9377]
[1780046302401,46.49,73793.59,0.0,0.97842,1e-05,3.96159]
[1780046307406,46.49,73789.25,0.0,0.97836,1e-05,3.97098]
[1780046312411,46.49,73787.87,0.0,0.97835,1e-05,3.97209]
[1780046317416,46.49,73790.42,0.0,0.97839,1e-05,3.96637]
[1780046322421,46.49,73792.82,0.0,0.97842,1e-05,3.96101]
[1780046327426,46.49,73793.52,0.0,0.97843,1e-05,3.95944]
[1780046332431,46.49,73792.65,0.0,0.97842,1e-05,3.96127]
[1780046337436,46.49,73792.58,0.0,0.97842,1e-05,3.96137]
[1780046342442,46.49,73791.68,0.0,0.97841,1e-05,3.96327]
[1780046344444,46.49,73797.51,0.0,0.97849,1e-05,3.95051]
[1780046349449,46.49,73799.37,0.0,0.97852,1e-05,3.94651]
[1780046354454,46.49,73800.45,0.0,0.97853,1e-05,3.94422]
[1780046358458,46.49,73805.58,0.0,0.97861,1e-05,3.93313]
[1780046363463,46.49,73805.81,0.0,0.97861,1e-05,3.93279]
[1780046369453,46.49,73805.95,0.0,0.97861,1e-05,3.93271]
[1780046373476,46.49,73811.37,0.0,0.9787,1e-05,3.91936]
[1780046379482,46.49,73811.17,0.0,0.97869,1e-05,3.92014]
[1780046384487,46.49,73808.83,0.0,0.97866,1e-05,3.9255]
[1780046389492,46.49,73807.94,0.0,0.97864,1e-05,3.92767]
[1780046394497,46.49,73808.57,0.0,0.97865,1e-05,3.92652]
[1780046399502,46.49,73807.22,0.0,0.97863,1e-05,3.92968]
[1780046404507,46.49,73807.4,0.0,0.97863,1e-05,3.92949]
[1780046409512,46.49,73807.34,0.0,0.97863,1e-05,3.92982]
[1780046414517,46.5,73806.51,0.0,0.97861,1e-05,3.93182]
[1780046419521,46.5,73806.88,0.0,0.97862,1e-05,3.93121]
[1780046423525,46.5,73799.16,0.0,0.97851,1e-05,3.94816]
[1780046425527,46.5,73793.73,0.0,0.97843,1e-05,3.96004]
[1780046428530,46.5,73798.42,0.0,0.9785,1e-05,3.94974]
[1780046429531,46.5,73806.24,0.0,0.97861,1e-05,3.9327]
[1780046431533,46.5,73816.86,0.0,0.97877,1e-05,3.90801]
[1780046436538,46.5,73817.91,0.0,0.97878,1e-05,3.90612]
[1780046439541,46.5,73812.73,0.0,0.97871,1e-05,3.91759]
[1780046444546,46.5,73811.52,0.0,0.97869,1e-05,3.92051]
[1780046449551,46.5,73811.0,0.0,0.97868,1e-05,3.92191]
[1780046454556,46.5,73812.44,0.0,0.9787,1e-05,3.91904]
[1780046456558,46.5,73818.3,0.0,0.97878,1e-05,3.90647]
[1780046461563,46.5,73820.68,0.0,0.97881,1e-05,3.90175]
[1780046466569,46.5,73820.01,0.0,0.9788,1e-05,3.90363]
[1780046471574,46.51,73822.14,0.0,0.97883,1e-05,3.89945]
[1780046476579,46.51,73823.35,0.0,0.97884,1e-05,3.89731]
[1780046481584,46.51,73823.49,0.0,0.97884,1e-05,3.89748]
[1780046486589,46.51,73823.44,0.0,0.97883,1e-05,3.89805]
[1780046489592,46.51,73816.95,0.0,0.97874,1e-05,3.91237]
[1780046494597,46.51,73813.05,0.0,0.97869,1e-05,3.91943]
[1780046499602,46.51,73815.98,0.0,0.97873,1e-05,3.91338]
[1780046504606,46.51,73812.68,0.0,0.97868,1e-05,3.92084]
[1780046509611,46.51,73811.93,0.0,0.97867,1e-05,3.92271]
[1780046514616,46.51,73811.68,0.0,0.97866,1e-05,3.92351]
[1780046520622,46.52,73810.41,0.0,0.97864,1e-05,3.92656]
[1780046526583,46.52,73809.93,0.0,0.97864,1e-05,3.92786]
[1780046532625,46.52,73810.53,0.0,0.97864,1e-05,3.92681]
[1780046537640,46.52,73810.35,0.0,0.97864,1e-05,3.92741]
[1780046542645,46.52,73802.93,0.0,0.97853,1e-05,3.94378]
[1780046547651,46.52,73798.06,0.0,0.97846,1e-05,3.95445]
[1780046553658,46.52,73796.89,0.0,0.97845,1e-05,3.95522]
[1780046556661,46.52,73802.95,0.0,0.97854,1e-05,3.94201]
[1780046561666,46.52,73803.7,0.0,0.97855,1e-05,3.94046]
[1780046566671,46.52,73803.26,0.0,0.97854,1e-05,3.94153]
[1780046571676,46.52,73803.59,0.0,0.97855,1e-05,3.9409]
[1780046576681,46.52,73802.54,0.0,0.97853,1e-05,3.94329]
[1780046581686,46.52,73801.78,0.0,0.97852,1e-05,3.94501]
[1780046586691,46.52,73802.01,0.0,0.97852,1e-05,3.94457]
[1780046591696,46.52,73800.74,0.0,0.97851,1e-05,3.94739]
[1780046596700,46.52,73801.78,0.0,0.97852,1e-05,3.94518]
[1780046601705,46.52,73802.64,0.0,0.97853,1e-05,3.94336]
[1780046606710,46.52,73802.85,0.0,0.97853,1e-05,3.94298]
[1780046611715,46.52,73802.81,0.0,0.97854,1e-05,3.9414]
[1780046616720,46.52,73798.43,0.0,0.97848,1e-05,3.95103]
[1780046621725,46.52,73798.66,0.0,0.97848,1e-05,3.95054]
[1780046626730,46.52,73799.02,0.0,0.97849,1e-05,3.94975]
[1780046631735,46.52,73800.32,0.0,0.97851,1e-05,3.94694]
[1780046636740,46.52,73800.21,0.0,0.9785,1e-05,3.94723]
[1780046641745,46.52,73799.07,0.0,0.97849,1e-05,3.94976]
[1780046646752,46.52,73799.82,0.0,0.9785,1e-05,3.94813]
[1780046651757,46.52,73797.9,0.0,0.97847,1e-05,3.95233]
[1780046656762,46.52,73800.02,0.0,0.9785,1e-05,3.94773]
[1780046661767,46.52,73801.15,0.0,0.97852,1e-05,3.94529]
[1780046666772,46.52,73803.05,0.0,0.97854,1e-05,3.94125]
[1780046671777,46.52,73803.37,0.0,0.97856,1e-05,3.93891]
[1780046676782,46.52,73805.48,0.0,0.97859,1e-05,3.93444]
[1780046681787,46.52,73805.77,0.0,0.97859,1e-05,3.93394]
[1780046687720,46.52,73805.5,0.0,0.97858,1e-05,3.93472]
[1780046689733,46.52,73809.42,0.0,0.97864,1e-05,3.9263]
[1780046690743,46.52,73815.16,0.0,0.97872,1e-05,3.91389]
[1780046695780,46.52,73819.39,0.0,0.97878,1e-05,3.9051]
[1780046698800,46.53,73825.88,0.0,0.97887,1e-05,3.89137]
[1780046703809,46.53,73832.94,0.0,0.97897,1e-05,3.8767]
[1780046708814,46.53,73833.19,0.0,0.97897,1e-05,3.87679]
[1780046713819,46.53,73833.96,0.0,0.97897,1e-05,3.87579]
[1780046718824,46.53,73832.98,0.0,0.97895,1e-05,3.87854]
[1780046720820,46.53,73832.86,0.0,0.97895,1e-05,3.87907]
[1780046721830,46.53,73846.33,0.0,0.97914,1e-05,3.85027]
[1780046726835,46.54,73844.44,0.0,0.97911,1e-05,3.85522]
[1780046731840,46.54,73840.8,0.0,0.97906,1e-05,3.86206]
[1780046733842,46.54,73834.7,0.0,0.97897,1e-05,3.87545]
[1780046738847,46.54,73834.0,0.0,0.97896,1e-05,3.87761]
[1780046743852,46.54,73837.18,0.0,0.979,1e-05,3.8714]
[1780046748857,46.55,73839.54,0.0,0.97903,1e-05,3.86701]
[1780046753862,46.55,73838.91,0.0,0.97901,1e-05,3.86907]
[1780046758867,46.55,73836.1,0.0,0.97897,1e-05,3.87579]
[1780046763872,46.55,73835.08,0.0,0.97895,1e-05,3.87861]
[1780046768878,46.55,73834.77,0.0,0.97894,1e-05,3.87987]
[1780046774884,46.56,73834.63,0.0,0.97894,1e-05,3.88087]
[1780046779889,46.56,73834.9,0.0,0.97894,1e-05,3.88089]
[1780046784894,46.56,73829.13,0.0,0.97885,1e-05,3.89391]
[1780046788898,46.56,73823.03,0.0,0.97876,1e-05,3.90742]
[1780046793903,46.56,73820.02,0.0,0.97873,1e-05,3.91252]
[1780046798908,46.56,73815.78,0.0,0.97866,1e-05,3.92201]
[1780046803913,46.56,73814.24,0.0,0.97864,1e-05,3.92558]
[1780046808918,46.56,73811.95,0.0,0.97861,1e-05,3.93075]
[1780046811922,46.56,73802.89,0.0,0.97848,1e-05,3.95053]
[1780046816927,46.56,73801.74,0.0,0.97846,1e-05,3.95302]
[1780046821932,46.56,73801.95,0.0,0.97846,1e-05,3.95253]
[1780046825938,46.56,73793.9,0.0,0.97835,1e-05,3.97008]
[1780046828941,46.56,73799.8,0.0,0.97843,1e-05,3.9571]
[1780046833946,46.56,73800.39,0.0,0.97844,1e-05,3.95573]
[1780046838950,46.56,73800.78,0.0,0.97845,1e-05,3.95481]
[1780046843955,46.56,73801.29,0.0,0.97846,1e-05,3.95366]
[1780046849873,46.56,73802.21,0.0,0.97847,1e-05,3.95161]
[1780046854908,46.56,73805.61,0.0,0.97853,1e-05,3.9425]
[1780046861959,46.56,73806.33,0.0,0.97854,1e-05,3.94101]
[1780046867844,46.56,73806.38,0.0,0.97854,1e-05,3.94097]
[1780046872984,46.56,73806.53,0.0,0.97854,1e-05,3.94072]
[1780046878989,46.56,73805.26,0.0,0.97852,1e-05,3.94357]
[1780046883995,46.56,73805.51,0.0,0.97852,1e-05,3.94307]
[1780046889000,46.56,73808.39,0.0,0.97856,1e-05,3.93686]
[1780046895006,46.56,73809.21,0.0,0.97858,1e-05,3.93521]
[1780046900019,46.56,73809.44,0.0,0.97858,1e-05,3.93483]
[1780046905024,46.56,73809.48,0.0,0.97858,1e-05,3.93484]
[1780046910029,46.57,73812.33,0.0,0.97862,1e-05,3.92878]
[1780046915034,46.57,73813.62,0.0,0.97864,1e-05,3.92448]
[1780046920039,46.57,73813.73,0.0,0.97864,1e-05,3.92444]
[1780046925044,46.57,73813.32,0.0,0.97864,1e-05,3.92554]
[1780046930049,46.57,73813.11,0.0,0.97863,1e-05,3.92617]
[1780046935054,46.57,73811.77,0.0,0.97861,1e-05,3.92926]
[1780046940059,46.57,73811.18,0.0,0.9786,1e-05,3.93071]
[1780046945064,46.57,73812.88,0.0,0.97863,1e-05,3.92718]
[1780046950069,46.57,73812.19,0.0,0.97861,1e-05,3.92886]
[1780046955078,46.57,73819.63,0.0,0.97872,1e-05,3.9129]
[1780046957080,46.57,73825.75,0.0,0.97881,1e-05,3.8998]
[1780046962085,46.57,73829.25,0.0,0.97885,1e-05,3.89268]
[1780046966091,46.57,73834.33,0.0,0.97892,1e-05,3.88213]
[1780046970095,46.57,73839.36,0.0,0.97899,1e-05,3.8718]
[1780046975100,46.58,73839.58,0.0,0.979,1e-05,3.87024]
[1780046980105,46.58,73840.08,0.0,0.979,1e-05,3.86984]
[1780046985110,46.58,73839.77,0.0,0.97899,1e-05,3.87118]
[1780046990115,46.58,73834.63,0.0,0.97892,1e-05,3.88282]
[1780046995120,46.58,73833.2,0.0,0.97889,1e-05,3.88643]
[1780047000125,46.59,73829.71,0.0,0.97884,1e-05,3.89446]
[1780047005130,46.59,73828.83,0.0,0.97882,1e-05,3.89681]
[1780047010135,46.59,73826.19,0.0,0.97878,1e-05,3.9029]
[1780047015140,46.59,73820.61,0.0,0.9787,1e-05,3.91534]
[1780047019144,46.59,73830.9,0.0,0.97885,1e-05,3.89336]
[1780047024149,46.59,73828.49,0.0,0.97881,1e-05,3.89906]
[1780047030139,46.59,73826.06,0.0,0.97877,1e-05,3.90475]
[1780047035160,46.59,73825.86,0.0,0.97878,1e-05,3.90383]
[1780047040165,46.59,73826.59,0.0,0.97878,1e-05,3.90262]
[1780047045170,46.6,73826.16,0.0,0.97878,1e-05,3.90392]
[1780047050175,46.6,73821.42,0.0,0.97871,1e-05,3.9145]
[1780047055180,46.6,73817.96,0.0,0.97866,1e-05,3.92223]
[1780047060184,46.6,73816.78,0.0,0.97864,1e-05,3.92499]
[1780047065189,46.6,73817.18,0.0,0.97864,1e-05,3.92432]
[1780047070195,46.6,73816.17,0.0,0.97863,1e-05,3.92668]
[1780047074199,46.6,73808.82,0.0,0.97852,1e-05,3.94277]
[1780047079203,46.6,73808.72,0.0,0.97852,1e-05,3.94301]
[1780047084208,46.6,73808.69,0.0,0.97852,1e-05,3.94311]
[1780047089213,46.6,73808.16,0.0,0.97851,1e-05,3.94428]
[1780047094218,46.6,73809.49,0.0,0.97854,1e-05,3.9397]
[1780047099223,46.6,73813.86,0.0,0.9786,1e-05,3.93028]
[1780047104228,46.6,73813.44,0.0,0.97859,1e-05,3.93133]
[1780047109233,46.6,73809.23,0.0,0.97853,1e-05,3.94059]
[1780047115239,46.6,73807.57,0.0,0.97851,1e-05,3.94423]
[1780047118242,46.6,73802.43,0.0,0.97843,1e-05,3.95542]
[1780047123247,46.6,73801.92,0.0,0.97843,1e-05,3.95645]
[1780047128253,46.6,73799.72,0.0,0.9784,1e-05,3.96113]
[1780047133258,46.6,73798.33,0.0,0.97838,1e-05,3.96404]
[1780047138263,46.6,73798.27,0.0,0.97838,1e-05,3.96402]
[1780047143268,46.6,73798.58,0.0,0.97838,1e-05,3.96319]
[1780047149274,46.6,73798.38,0.0,0.97838,1e-05,3.96345]
[1780047154279,46.6,73793.99,0.0,0.97833,1e-05,3.97112]
[1780047160284,46.6,73795.57,0.0,0.97835,1e-05,3.96742]
[1780047165289,46.6,73796.73,0.0,0.97837,1e-05,3.9647]
[1780047171295,46.6,73798.04,0.0,0.97839,1e-05,3.96167]
[1780047174298,46.6,73785.61,0.0,0.97821,1e-05,3.98882]
[1780047179303,46.59,73785.83,0.0,0.97822,1e-05,3.98797]
[1780047184308,46.59,73791.17,0.0,0.9783,1e-05,3.97591]
[1780047188250,46.59,73794.81,0.0,0.97835,1e-05,3.96775]
[1780047193285,46.59,73798.83,0.0,0.97841,1e-05,3.95883]
[1780047198321,46.59,73802.23,0.0,0.97846,1e-05,3.95136]
[1780047203329,46.59,73802.54,0.0,0.97846,1e-05,3.95065]
[1780047208334,46.59,73803.24,0.0,0.97847,1e-05,3.94909]
[1780047213339,46.59,73798.36,0.0,0.97841,1e-05,3.95794]
[1780047214340,46.59,73792.63,0.0,0.97833,1e-05,3.97045]
[1780047220346,46.59,73793.49,0.0,0.97834,1e-05,3.96833]
[1780047225351,46.59,73793.08,0.0,0.97834,1e-05,3.96902]
[1780047230356,46.59,73791.71,0.0,0.97832,1e-05,3.97183]
[1780047235361,46.59,73787.57,0.0,0.97826,1e-05,3.98064]
[1780047240366,46.59,73788.21,0.0,0.97827,1e-05,3.97897]
[1780047246372,46.59,73786.15,0.0,0.97824,1e-05,3.98312]
[1780047251377,46.59,73786.46,0.0,0.97825,1e-05,3.98213]
[1780047255381,46.59,73781.34,0.0,0.97818,1e-05,3.99312]
[1780047261387,46.58,73781.73,0.0,0.97819,1e-05,3.99179]
[1780047266392,46.58,73780.7,0.0,0.97817,1e-05,3.99367]
[1780047271397,46.58,73785.31,0.0,0.97825,1e-05,3.9814]
[1780047276402,46.58,73785.81,0.0,0.97826,1e-05,3.98]
[1780047281407,46.58,73786.95,0.0,0.97828,1e-05,3.97724]
[1780047286412,46.58,73787.05,0.0,0.97828,1e-05,3.97676]
[1780047287413,46.58,73794.09,0.0,0.97839,1e-05,3.96128]
[1780047292418,46.58,73797.0,0.0,0.97843,1e-05,3.95485]
[1780047297422,46.58,73799.86,0.0,0.97847,1e-05,3.94857]
[1780047302427,46.58,73799.34,0.0,0.97846,1e-05,3.94971]
[1780047307432,46.58,73798.22,0.0,0.97845,1e-05,3.95209]
[1780047312437,46.58,73794.94,0.0,0.9784,1e-05,3.95919]
[1780047317442,46.58,73794.79,0.0,0.9784,1e-05,3.95941]
[1780047322447,46.58,73791.33,0.0,0.97835,1e-05,3.96687]
[1780047327452,46.58,73779.36,0.0,0.97818,1e-05,3.99293]
[1780047332457,46.58,73778.12,0.0,0.97817,1e-05,3.99348]
[1780047337462,46.57,73777.2,0.0,0.97816,1e-05,3.99512]
[1780047342467,46.57,73773.88,0.0,0.97811,1e-05,4.00199]
[1780047347472,46.57,73770.87,0.0,0.97807,1e-05,4.00812]
[1780047353478,46.57,73766.4,0.0,0.97801,1e-05,4.01734]
[1780047359484,46.57,73765.61,0.0,0.978,1e-05,4.01833]
[1780047362475,46.57,73769.86,0.0,0.97807,1e-05,4.00864]
[1780047364489,46.57,73783.88,0.0,0.97828,1e-05,3.97759]
[1780047366491,46.57,73788.92,0.0,0.97835,1e-05,3.96644]
[1780047371496,46.57,73793.31,0.0,0.97841,1e-05,3.95673]
[1780047376501,46.57,73791.59,0.0,0.97839,1e-05,3.96041]
[1780047381506,46.57,73790.82,0.0,0.97838,1e-05,3.96199]
[1780047386511,46.56,73788.1,0.0,0.97834,1e-05,3.96778]
[1780047391516,46.56,73792.58,0.0,0.97841,1e-05,3.95609]
[1780047396521,46.56,73791.69,0.0,0.9784,1e-05,3.95796]
[1780047401526,46.56,73794.65,0.0,0.97845,1e-05,3.9514]
[1780047406531,46.56,73793.8,0.0,0.97843,1e-05,3.95321]
[1780047411536,46.56,73793.69,0.0,0.97843,1e-05,3.9534]
[1780047416541,46.56,73798.38,0.0,0.9785,1e-05,3.94312]
[1780047421546,46.56,73797.38,0.0,0.97849,1e-05,3.94533]
[1780047426551,46.56,73799.95,0.0,0.97852,1e-05,3.93975]
[1780047431556,46.56,73798.21,0.0,0.9785,1e-05,3.9436]
[1780047436560,46.56,73798.81,0.0,0.97851,1e-05,3.94233]
[1780047441565,46.56,73798.72,0.0,0.9785,1e-05,3.94257]
[1780047446570,46.56,73799.46,0.0,0.97851,1e-05,3.94102]
[1780047451575,46.56,73799.49,0.0,0.97852,1e-05,3.93928]
[1780047457132,46.56,73799.57,0.0,0.97852,1e-05,3.93918]
[1780047462586,46.57,73799.54,0.0,0.97852,1e-05,3.93932]
[1780047468592,46.57,73799.51,0.0,0.97852,1e-05,3.93947]
[1780047473597,46.57,73796.07,0.0,0.97847,1e-05,3.94718]
[1780047474598,46.57,73790.11,0.0,0.97839,1e-05,3.96019]
[1780047479603,46.57,73792.9,0.0,0.97843,1e-05,3.95403]
[1780047484608,46.57,73788.46,0.0,0.97836,1e-05,3.96363]
[1780047489613,46.56,73788.25,0.0,0.97836,1e-05,3.96396]
[1780047495619,46.56,73787.95,0.0,0.97836,1e-05,3.96445]
[1780047500624,46.56,73787.88,0.0,0.97836,1e-05,3.96447]
[1780047505629,46.56,73788.14,0.0,0.97836,1e-05,3.96375]
[1780047511635,46.56,73788.22,0.0,0.97837,1e-05,3.96165]
[1780047516640,46.56,73787.96,0.0,0.97837,1e-05,3.96211]
[1780047522646,46.56,73784.87,0.0,0.97833,1e-05,3.96868]
[1780047528630,46.56,73787.55,0.0,0.97837,1e-05,3.96265]
[1780047535661,46.56,73787.65,0.0,0.97837,1e-05,3.96226]
[1780047540666,46.56,73787.48,0.0,0.97837,1e-05,3.96251]
[1780047545671,46.56,73787.76,0.0,0.97837,1e-05,3.96178]
[1780047550676,46.56,73787.3,0.0,0.97837,1e-05,3.96266]
[1780047555681,46.56,73788.28,0.0,0.97838,1e-05,3.96038]
[1780047560686,46.56,73786.65,0.0,0.97836,1e-05,3.96384]
[1780047566692,46.56,73787.27,0.0,0.97837,1e-05,3.96233]
[1780047571697,46.56,73786.43,0.0,0.97837,1e-05,3.96229]
[1780047576702,46.56,73785.79,0.0,0.97836,1e-05,3.96356]
[1780047581707,46.56,73785.61,0.0,0.97836,1e-05,3.96382]
[1780047586712,46.56,73785.56,0.0,0.97836,1e-05,3.96379]
[1780047591717,46.56,73787.45,0.0,0.97838,1e-05,3.9595]
[1780047596722,46.56,73790.08,0.0,0.97842,1e-05,3.95365]
[1780047598724,46.56,73795.11,0.0,0.9785,1e-05,3.94264]
[1780047603729,46.56,73795.8,0.0,0.9785,1e-05,3.94124]
[1780047608734,46.56,73795.4,0.0,0.9785,1e-05,3.94214]
[1780047613739,46.56,73795.53,0.0,0.9785,1e-05,3.9419]
[1780047618744,46.56,73794.47,0.0,0.97849,1e-05,3.94425]
[1780047623749,46.56,73795.6,0.0,0.9785,1e-05,3.94184]
[1780047629341,46.56,73796.15,0.0,0.97851,1e-05,3.94069]
[1780047634760,46.56,73797.17,0.0,0.97853,1e-05,3.93681]
[1780047639765,46.56,73797.74,0.0,0.97854,1e-05,3.93566]
[1780047644771,46.56,73798.6,0.0,0.97855,1e-05,3.9339]
[1780047649776,46.56,73798.88,0.0,0.97855,1e-05,3.9334]
[1780047655547,46.56,73798.29,0.0,0.97855,1e-05,3.93481]
[1780047660581,46.56,73798.02,0.0,0.97854,1e-05,3.93552]
[1780047665792,46.56,73796.78,0.0,0.97852,1e-05,3.93831]
[1780047671798,46.56,73796.08,0.0,0.97851,1e-05,3.93991]
[1780047676803,46.56,73793.51,0.0,0.97847,1e-05,3.94556]
[1780047681808,46.56,73791.44,0.0,0.97844,1e-05,3.95006]
[1780047687814,46.56,73791.15,0.0,0.97844,1e-05,3.95065]
[1780047692817,46.56,73792.7,0.0,0.97847,1e-05,3.94552]
[1780047697824,46.56,73796.46,0.0,0.97853,1e-05,3.93738]
[1780047704831,46.56,73796.38,0.0,0.97852,1e-05,3.93768]
[1780047709836,46.56,73797.62,0.0,0.97854,1e-05,3.93508]
[1780047716843,46.56,73798.98,0.0,0.97856,1e-05,3.93227]
[1780047721855,46.56,73797.1,0.0,0.97853,1e-05,3.93649]
[1780047723857,46.56,73789.72,0.0,0.97842,1e-05,3.95262]
[1780047728862,46.56,73789.22,0.0,0.97842,1e-05,3.95366]
[1780047733867,46.56,73786.33,0.0,0.97838,1e-05,3.95989]
[1780047738872,46.58,73787.53,0.0,0.97835,1e-05,3.96379]
[1780047743878,46.67,73788.44,0.0,0.97816,1e-05,3.99297]
[1780047748883,46.71,73786.15,0.0,0.97804,1e-05,4.01144]
[1780047753888,46.73,73783.56,0.0,0.97796,1e-05,4.02302]
[1780047758893,46.76,73781.44,0.0,0.97789,1e-05,4.03501]
[1780047763898,46.76,73781.95,0.0,0.97788,1e-05,4.03645]
[1780047768903,46.77,73778.94,0.0,0.97782,1e-05,4.04564]
[1780047773908,46.79,73778.52,0.0,0.97777,1e-05,4.05341]
[1780047778913,46.82,73778.54,0.0,0.9777,1e-05,4.06423]
[1780047784919,46.83,73775.98,0.0,0.97764,1e-05,4.07263]
[1780047789924,46.84,73777.65,0.0,0.97765,1e-05,4.07114]
[1780047795930,46.84,73779.09,0.0,0.97765,1e-05,4.07063]
[1780047800935,46.85,73782.28,0.0,0.97769,1e-05,4.06582]
[1780047806941,46.86,73785.35,0.0,0.97771,1e-05,4.06175]
[1780047811946,46.87,73782.14,0.0,0.97766,1e-05,4.06936]
[1780047816951,46.87,73780.89,0.0,0.97763,1e-05,4.07437]
[1780047821956,46.89,73781.48,0.0,0.9776,1e-05,4.07912]
[1780047826961,46.9,73781.69,0.0,0.97759,1e-05,4.08078]
[1780047832967,46.9,73782.37,0.0,0.97758,1e-05,4.08182]
[1780047837972,46.91,73782.39,0.0,0.97757,1e-05,4.08389]
[1780047842977,46.92,73784.05,0.0,0.97758,1e-05,4.08228]
[1780047847982,46.93,73780.19,0.0,0.97748,1e-05,4.09653]
[1780047853953,47.0,73781.6,0.0,0.97736,1e-05,4.11598]
[1780047858993,47.0,73781.4,0.0,0.97734,1e-05,4.1182]
[1780047867004,47.06,73780.94,0.0,0.97722,2e-05,4.1368]
[1780047872016,47.09,73781.15,0.0,0.97715,2e-05,4.14696]
[1780047877021,47.1,73780.67,0.0,0.97712,2e-05,4.15207]
[1780047882027,47.11,73780.56,0.0,0.97711,2e-05,4.15374]
[1780047887032,47.11,73780.56,0.0,0.9771,2e-05,4.15513]
[1780047893038,47.12,73780.87,0.0,0.97709,2e-05,4.15611]
[1780047898043,47.12,73780.43,0.0,0.97708,2e-05,4.15844]
[1780047903048,47.12,73779.01,0.0,0.97705,2e-05,4.16299]
[1780047905050,47.13,73773.61,0.0,0.97696,2e-05,4.17563]
[1780047910055,47.13,73773.85,0.0,0.97696,2e-05,4.17631]
[1780047915060,47.13,73772.65,0.0,0.97693,2e-05,4.18019]
[1780047920485,47.14,73772.32,0.0,0.97692,2e-05,4.18208]
[1780047926071,47.14,73771.76,0.0,0.9769,2e-05,4.18471]
[1780047931076,47.14,73771.67,0.0,0.9769,2e-05,4.18422]
[1780047936081,47.15,73769.13,0.0,0.97686,2e-05,4.19103]
[1780047941086,47.15,73765.36,0.0,0.97679,2e-05,4.2006]
[1780047945090,47.15,73759.86,0.0,0.9767,2e-05,4.21379]
[1780047950095,47.15,73757.53,0.0,0.97666,2e-05,4.21991]
[1780047953098,47.16,73763.71,0.0,0.97675,2e-05,4.20644]
[1780047958103,47.16,73766.28,0.0,0.97679,2e-05,4.20156]
[1780047963108,47.16,73769.42,0.0,0.97683,2e-05,4.19547]
[1780047968113,47.17,73771.58,0.0,0.97684,2e-05,4.1935]
[1780047973118,47.17,73772.21,0.0,0.97684,2e-05,4.19312]
[1780047979124,47.18,73772.53,0.0,0.97684,2e-05,4.19365]
[1780047984129,47.18,73770.54,0.0,0.9768,2e-05,4.19915]
[1780047989134,47.18,73768.19,0.0,0.97676,2e-05,4.2054]
[1780047994139,47.18,73767.41,0.0,0.97675,2e-05,4.20627]
[1780047999143,47.19,73771.12,0.0,0.9768,2e-05,4.19883]
[1780048004148,47.19,73771.55,0.0,0.9768,2e-05,4.19885]
[1780048009153,47.19,73771.25,0.0,0.97679,2e-05,4.20049]
[1780048014159,47.2,73771.63,0.0,0.97679,2e-05,4.2006]
[1780048019165,47.2,73771.5,0.0,0.97678,2e-05,4.20185]
[1780048024170,47.2,73768.13,0.0,0.97673,2e-05,4.21038]
[1780048030176,47.2,73766.81,0.0,0.9767,2e-05,4.21439]
[1780048036182,47.21,73766.87,0.0,0.97669,2e-05,4.21526]
[1780048041187,47.21,73767.51,0.0,0.9767,2e-05,4.21464]
[1780048046196,47.21,73767.68,0.0,0.9767,2e-05,4.21508]
[1780048051201,47.21,73769.14,0.0,0.97672,2e-05,4.2108]
[1780048056207,47.22,73769.73,0.0,0.97672,2e-05,4.21033]
[1780048061212,47.22,73770.05,0.0,0.97672,2e-05,4.21048]
[1780048066217,47.22,73771.59,0.0,0.97674,2e-05,4.20786]
[1780048070221,47.22,73776.66,0.0,0.97681,2e-05,4.19715]
[1780048075226,47.23,73776.92,0.0,0.97681,2e-05,4.19752]
[1780048080231,47.23,73776.93,0.0,0.97681,2e-05,4.19847]
[1780048083236,47.23,73771.68,0.0,0.97672,2e-05,4.21088]
[1780048088241,47.23,73769.15,0.0,0.97668,2e-05,4.21741]
[1780048093246,47.24,73768.97,0.0,0.97667,2e-05,4.21861]
[1780048096249,47.24,73753.26,0.0,0.97643,2e-05,4.25474]
[1780048101254,47.24,73748.61,0.0,0.97635,2e-05,4.26573]
[1780048106259,47.24,73748.77,0.0,0.97635,2e-05,4.26574]
[1780048111264,47.24,73745.67,0.0,0.97631,2e-05,4.27136]
[1780048114267,47.24,73738.59,0.0,0.9762,2e-05,4.28774]
[1780048116269,47.24,73733.39,0.0,0.97612,2e-05,4.29973]
[1780048121274,47.24,73733.22,0.0,0.97612,2e-05,4.30022]
[1780048126279,47.24,73733.05,0.0,0.97611,2e-05,4.30068]
[1780048131284,47.24,73732.9,0.0,0.97611,2e-05,4.30111]
[1780048136289,47.24,73731.71,0.0,0.97609,2e-05,4.3039]
[1780048142295,47.24,73731.91,0.0,0.97609,2e-05,4.3035]
[1780048147300,47.24,73732.17,0.0,0.9761,2e-05,4.30296]
[1780048152305,47.23,73733.67,0.0,0.97614,2e-05,4.29682]
[1780048157310,47.22,73732.44,0.0,0.97614,2e-05,4.29627]
[1780048160313,47.22,73725.7,0.0,0.97605,2e-05,4.30974]
[1780048163316,47.21,73719.97,0.0,0.97598,2e-05,4.32081]
[1780048168321,47.2,73719.17,0.0,0.97599,2e-05,4.31909]
[1780048173326,47.19,73708.7,0.0,0.97586,2e-05,4.33788]
[1780048179304,47.18,73709.43,0.0,0.9759,2e-05,4.33178]
[1780048184338,47.17,73711.15,0.0,0.97595,2e-05,4.32417]
[1780048189343,47.16,73712.67,0.0,0.97599,2e-05,4.3171]
[1780048194348,47.15,73714.87,0.0,0.97605,2e-05,4.30856]
[1780048198353,47.14,73708.55,0.0,0.97597,2e-05,4.32037]
[1780048202357,47.13,73702.61,0.0,0.97589,2e-05,4.33195]
[1780048204359,47.13,73697.22,0.0,0.97582,2e-05,4.34297]
[1780048209364,47.12,73695.42,0.0,0.97581,2e-05,4.34343]
[1780048214369,47.11,73697.65,0.0,0.97587,2e-05,4.33455]
[1780048219374,47.1,73697.8,0.0,0.9759,2e-05,4.33057]
[1780048224379,47.09,73696.69,0.0,0.97591,2e-05,4.32956]
[1780048229384,47.08,73695.13,0.0,0.9759,2e-05,4.32959]
[1780048234389,47.07,73694.74,0.0,0.97593,2e-05,4.32507]
[1780048240395,47.06,73695.05,0.0,0.97596,2e-05,4.32015]
[1780048245401,47.05,73696.59,0.0,0.97601,2e-05,4.31311]
[1780048250406,47.04,73696.92,0.0,0.97604,2e-05,4.30895]
[1780048255411,47.03,73697.62,0.0,0.97607,2e-05,4.30398]
[1780048260416,47.02,73698.87,0.0,0.97611,2e-05,4.29779]
[1780048265421,47.01,73699.45,0.0,0.97614,2e-05,4.29319]
[1780048270428,47.0,73699.71,0.0,0.97617,2e-05,4.28938]
[1780048275433,46.99,73697.64,0.0,0.97616,2e-05,4.29095]
[1780048280438,46.98,73695.43,0.0,0.97615,2e-05,4.29285]
[1780048286444,46.97,73696.07,0.0,0.97618,2e-05,4.28752]
[1780048291449,46.96,73697.52,0.0,0.97623,2e-05,4.27923]
[1780048297455,46.95,73697.68,0.0,0.97626,2e-05,4.27517]
[1780048302460,46.94,73698.76,0.0,0.9763,2e-05,4.26967]
[1780048307468,46.93,73702.66,0.0,0.97638,2e-05,4.25715]
[1780048313473,46.92,73702.68,0.0,0.9764,2e-05,4.25424]
[1780048318478,46.91,73700.14,0.0,0.97638,2e-05,4.25721]
[1780048323483,46.9,73698.01,0.0,0.97637,2e-05,4.25864]
[1780048328488,46.9,73695.44,0.0,0.97635,2e-05,4.26222]
[1780048333493,46.89,73695.6,0.0,0.97637,2e-05,4.25838]
[1780048339424,46.88,73695.94,0.0,0.97639,2e-05,4.25473]
[1780048344504,46.87,73696.51,0.0,0.97642,2e-05,4.25063]
[1780048350501,46.86,73696.8,0.0,0.97645,2e-05,4.24663]
[1780048355515,46.85,73697.24,0.0,0.97648,2e-05,4.24107]
[1780048360520,46.85,73697.91,0.0,0.97651,2e-05,4.23685]
[1780048365525,46.84,73698.21,0.0,0.97653,2e-05,4.23353]
[1780048370530,46.83,73700.09,0.0,0.97658,2e-05,4.2266]
[1780048375676,46.82,73701.0,0.0,0.97661,2e-05,4.22146]
[1780048381541,46.82,73702.35,0.0,0.97665,2e-05,4.21588]
[1780048386546,46.81,73702.3,0.0,0.97667,2e-05,4.21352]
[1780048391551,46.8,73701.73,0.0,0.97667,2e-05,4.2124]
[1780048396556,46.79,73701.96,0.0,0.97669,2e-05,4.20945]
[1780048399559,46.79,73693.01,0.0,0.97656,2e-05,4.22848]
[1780048400560,46.79,73687.38,0.0,0.97648,2e-05,4.24086]
[1780048405565,46.78,73688.17,0.0,0.97651,2e-05,4.2364]
[1780048413573,46.77,73687.84,0.0,0.97654,2e-05,4.23117]
[1780048418578,46.76,73687.81,0.0,0.97656,2e-05,4.22868]
[1780048423583,46.75,73682.83,0.0,0.9765,2e-05,4.23755]
[1780048428588,46.75,73678.94,0.0,0.97646,2e-05,4.24381]
[1780048433593,46.74,73678.92,0.0,0.97647,2e-05,4.2412]
[1780048439599,46.73,73678.51,0.0,0.97649,2e-05,4.23844]
[1780048444604,46.72,73681.61,0.0,0.97655,2e-05,4.22925]
[1780048449609,46.72,73683.76,0.0,0.9766,2e-05,4.22183]
[1780048454614,46.71,73685.43,0.0,0.97664,2e-05,4.21555]
[1780048460620,46.7,73686.94,0.0,0.97669,2e-05,4.20876]
[1780048465625,46.69,73687.15,0.0,0.97671,2e-05,4.2064]
[1780048470630,46.69,73688.29,0.0,0.97674,2e-05,4.20149]
[1780048475635,46.68,73694.91,0.0,0.97686,2e-05,4.18231]
[1780048480640,46.67,73691.04,0.0,0.97682,2e-05,4.18902]
[1780048485645,46.67,73691.67,0.0,0.97684,2e-05,4.18542]
[1780048488648,46.66,73697.27,0.0,0.97694,2e-05,4.1714]
[1780048494654,46.66,73698.22,0.0,0.97697,2e-05,4.16688]
[1780048499659,46.65,73697.07,0.0,0.97696,2e-05,4.16753]
[1780048505595,46.65,73692.22,0.0,0.9769,2e-05,4.17616]
[1780048510670,46.64,73689.85,0.0,0.97688,2e-05,4.1795]
[1780048515675,46.63,73688.55,0.0,0.97687,2e-05,4.1804]
[1780048520680,46.63,73687.01,0.0,0.97686,2e-05,4.18182]
[1780048525685,46.62,73687.25,0.0,0.97688,2e-05,4.17921]
[1780048530690,46.62,73687.81,0.0,0.9769,2e-05,4.17589]
[1780048536696,46.61,73687.02,0.0,0.97692,2e-05,4.17345]
[1780048541701,46.6,73687.14,0.0,0.97693,2e-05,4.17119]
[1780048547707,46.6,73687.13,0.0,0.97695,2e-05,4.16887]
[1780048552712,46.59,73687.27,0.0,0.97696,2e-05,4.1666]
[1780048557718,46.58,73685.85,0.0,0.97695,2e-05,4.16791]
[1780048560721,46.58,73680.08,0.0,0.97687,2e-05,4.17987]
[1780048565726,46.58,73676.7,0.0,0.97683,2e-05,4.18553]
[1780048570731,46.57,73676.18,0.0,0.97684,2e-05,4.18463]
[1780048575736,46.56,73675.31,0.0,0.97684,2e-05,4.18455]
[1780048581742,46.56,73676.24,0.0,0.97687,2e-05,4.17996]
[1780048587748,46.55,73675.98,0.0,0.97688,2e-05,4.17814]
[1780048592754,46.54,73675.71,0.0,0.9769,2e-05,4.17494]
[1780048597759,46.54,73676.05,0.0,0.97692,2e-05,4.17218]
[1780048602764,46.53,73676.02,0.0,0.97693,2e-05,4.1703]
[1780048607769,46.53,73675.98,0.0,0.97694,2e-05,4.16846]
[1780048612774,46.52,73676.29,0.0,0.97696,2e-05,4.16586]
[1780048617779,46.52,73676.56,0.0,0.97698,2e-05,4.16337]
[1780048622784,46.51,73677.1,0.0,0.977,2e-05,4.16029]
[1780048628790,46.5,73677.19,0.0,0.97701,2e-05,4.15788]
[1780048633795,46.5,73675.11,0.0,0.97699,2e-05,4.16083]
[1780048638800,46.49,73674.93,0.0,0.977,2e-05,4.15941]
[1780048643805,46.49,73675.55,0.0,0.97702,2e-05,4.15619]
[1780048648810,46.48,73676.98,0.0,0.97706,2e-05,4.15116]
[1780048653816,46.48,73677.57,0.0,0.97709,2e-05,4.14628]
[1780048659677,46.47,73677.84,0.0,0.9771,2e-05,4.14365]
[1780048664828,46.47,73679.18,0.0,0.97714,2e-05,4.13894]
[1780048669833,46.46,73679.28,0.0,0.97715,2e-05,4.1371]
[1780048674838,46.46,73676.52,0.0,0.97712,2e-05,4.14174]
[1780048678809,46.45,73676.66,0.0,0.97713,2e-05,4.14007]
[1780048679843,46.45,73666.42,0.0,0.97697,2e-05,4.16306]
[1780048683843,46.46,73661.47,0.0,0.97689,2e-05,4.17494]
[1780048686850,46.46,73666.62,0.0,0.97697,2e-05,4.16406]
[1780048691855,46.46,73663.91,0.0,0.97691,2e-05,4.17186]
[1780048696860,46.47,73662.13,0.0,0.97686,2e-05,4.18016]
[1780048700869,46.47,73667.22,0.0,0.97694,2e-05,4.16832]
[1780048701870,46.47,73673.02,0.0,0.97703,2e-05,4.15472]
[1780048706875,46.47,73682.3,0.0,0.97718,2e-05,4.13192]
[1780048707886,46.47,73689.47,0.0,0.97729,2e-05,4.11537]
[1780048711890,46.46,73695.14,0.0,0.9774,2e-05,4.09965]
[1780048716894,46.46,73693.68,0.0,0.97738,2e-05,4.1014]
[1780048722900,46.46,73693.93,0.0,0.9774,2e-05,4.09953]
[1780048727905,46.45,73688.61,0.0,0.97732,2e-05,4.11024]
[1780048733911,46.45,73687.72,0.0,0.97732,2e-05,4.1106]
[1780048739919,46.44,73690.08,0.0,0.97737,2e-05,4.10364]
[1780048744924,46.44,73690.1,0.0,0.97738,2e-05,4.10227]
[1780048749929,46.43,73690.6,0.0,0.97739,2e-05,4.0996]
[1780048754934,46.43,73691.33,0.0,0.97741,2e-05,4.09695]
[1780048760149,46.43,73691.4,0.0,0.97742,2e-05,4.09529]
[1780048765945,46.42,73691.73,0.0,0.97744,2e-05,4.09333]
[1780048770950,46.42,73691.73,0.0,0.97744,2e-05,4.09211]
[1780048776956,46.42,73691.96,0.0,0.97747,2e-05,4.08818]
[1780048781961,46.41,73691.91,0.0,0.97747,2e-05,4.08735]
[1780048786966,46.41,73691.75,0.0,0.97748,2e-05,4.08632]
[1780048792972,46.41,73691.41,0.0,0.97748,2e-05,4.08595]
[1780048797978,46.4,73692.45,0.0,0.97751,2e-05,4.08248]
[1780048802983,46.4,73690.51,0.0,0.97748,2e-05,4.08573]
[1780048807988,46.4,73687.5,0.0,0.97745,2e-05,4.09139]
[1780048815785,46.39,73688.62,0.0,0.97747,2e-05,4.08699]
[1780048821004,46.39,73690.21,0.0,0.97751,2e-05,4.08229]
[1780048826009,46.38,73689.41,0.0,0.9775,2e-05,4.083]
[1780048832015,46.38,73690.04,0.0,0.97753,2e-05,4.07848]
[1780048838020,46.38,73689.64,0.0,0.97753,2e-05,4.07809]
[1780048844026,46.37,73688.74,0.0,0.97753,2e-05,4.07885]
[1780048850029,46.37,73688.28,0.0,0.97753,2e-05,4.07861]
[1780048855041,46.37,73686.97,0.0,0.97751,2e-05,4.0805]
[1780048860046,46.36,73685.47,0.0,0.9775,2e-05,4.08258]
[1780048865051,46.36,73684.39,0.0,0.97749,2e-05,4.08412]
[1780048870056,46.36,73683.73,0.0,0.97749,2e-05,4.08453]
[1780048876062,46.35,73683.79,0.0,0.9775,2e-05,4.08305]
[1780048882067,46.35,73684.51,0.0,0.97752,2e-05,4.08015]
[1780048887072,46.34,73684.96,0.0,0.97753,2e-05,4.07785]
[1780048893078,46.34,73685.07,0.0,0.97755,2e-05,4.07478]
[1780048899084,46.34,73683.5,0.0,0.97753,2e-05,4.07688]
[1780048904089,46.34,73683.24,0.0,0.97753,2e-05,4.07679]
[1780048909094,46.33,73680.01,0.0,0.97749,2e-05,4.08279]
[1780048915102,46.33,73679.61,0.0,0.97749,2e-05,4.08262]
[1780048917104,46.33,73670.82,0.0,0.97736,2e-05,4.10205]
[1780048921108,46.32,73665.47,0.0,0.97729,2e-05,4.11312]
[1780048926113,46.32,73664.69,0.0,0.97729,2e-05,4.11356]
[1780048931117,46.32,73662.18,0.0,0.97726,2e-05,4.11791]
[1780048936122,46.31,73660.33,0.0,0.97724,2e-05,4.12073]
[1780048941127,46.31,73661.01,0.0,0.97726,2e-05,4.11778]
[1780048946132,46.3,73661.72,0.0,0.97728,2e-05,4.1148]
[1780048951142,46.3,73661.72,0.0,0.9773,2e-05,4.11167]
[1780048956147,46.3,73662.95,0.0,0.97732,2e-05,4.1073]
[1780048961152,46.29,73663.04,0.0,0.97733,2e-05,4.10608]
[1780048966157,46.29,73663.92,0.0,0.97735,2e-05,4.10285]
[1780048971162,46.29,73663.37,0.0,0.97736,2e-05,4.10261]
[1780048976166,46.28,73663.42,0.0,0.97736,2e-05,4.1015]
[1780048978168,46.28,73657.51,0.0,0.97728,2e-05,4.11415]
[1780048983174,46.28,73657.37,0.0,0.97728,2e-05,4.1134]
[1780048987178,46.27,73651.95,0.0,0.97721,2e-05,4.12463]
[1780048992183,46.27,73649.88,0.0,0.97719,2e-05,4.12791]
[1780048997188,46.27,73651.67,0.0,0.97722,2e-05,4.12242]
[1780049003194,46.26,73650.11,0.0,0.97721,2e-05,4.12404]
[1780049009200,46.26,73648.79,0.0,0.9772,2e-05,4.12536]
[1780049014205,46.25,73644.76,0.0,0.97716,2e-05,4.13133]
[1780049019210,46.25,73644.4,0.0,0.97716,2e-05,4.13069]
[1780049024215,46.24,73645.36,0.0,0.97719,2e-05,4.12704]
[1780049029220,46.24,73645.55,0.0,0.9772,2e-05,4.1252]
[1780049034225,46.24,73645.66,0.0,0.97721,2e-05,4.12382]
[1780049039230,46.23,73646.1,0.0,0.97722,2e-05,4.12143]
[1780049044235,46.23,73645.86,0.0,0.97723,2e-05,4.12061]
[1780049049240,46.22,73644.94,0.0,0.97722,2e-05,4.12135]
[1780049054462,46.22,73645.13,0.0,0.97724,2e-05,4.11928]
[1780049060251,46.22,73644.98,0.0,0.97724,2e-05,4.11828]
[1780049065256,46.21,73644.67,0.0,0.97725,2e-05,4.11766]
[1780049070264,46.21,73641.69,0.0,0.97721,2e-05,4.12307]
[1780049075269,46.2,73642.01,0.0,0.97723,2e-05,4.11919]
[1780049081275,46.2,73644.84,0.0,0.97729,2e-05,4.11116]
[1780049086280,46.2,73642.69,0.0,0.97726,2e-05,4.11476]
[1780049089283,46.19,73637.56,0.0,0.97719,2e-05,4.12567]
[1780049094288,46.19,73635.29,0.0,0.97717,2e-05,4.12917]
[1780049100294,46.18,73629.98,0.0,0.97709,2e-05,4.13988]
[1780049105299,46.18,73627.75,0.0,0.97707,2e-05,4.14346]
[1780049110304,46.18,73623.8,0.0,0.97702,2e-05,4.15091]
[1780049115310,46.17,73627.28,0.0,0.97708,2e-05,4.14135]
[1780049116311,46.17,73634.91,0.0,0.9772,2e-05,4.12361]
[1780049120315,46.17,73644.55,0.0,0.97736,2e-05,4.1006]
[1780049125320,46.16,73646.48,0.0,0.97739,2e-05,4.09508]
[1780049130325,46.16,73648.89,0.0,0.97744,2e-05,4.08851]
[1780049136331,46.16,73649.64,0.0,0.97747,2e-05,4.08379]
[1780049142338,46.15,73662.21,0.0,0.97767,2e-05,4.05403]
[1780049147343,46.15,73665.58,0.0,0.97772,2e-05,4.04573]
[1780049152348,46.15,73666.02,0.0,0.97773,2e-05,4.04421]
[1780049157352,46.15,73669.08,0.0,0.97778,2e-05,4.03654]
[1780049163357,46.14,73663.1,0.0,0.9777,2e-05,4.04921]
[1780049168362,46.14,73662.79,0.0,0.9777,2e-05,4.04935]
[1780049173041,46.14,73659.25,0.0,0.97765,2e-05,4.05644]
[1780049178372,46.14,73655.99,0.0,0.9776,2e-05,4.06316]
[1780049184379,46.14,73657.42,0.0,0.97763,2e-05,4.0588]
[1780049189384,46.13,73658.84,0.0,0.97766,2e-05,4.05499]
[1780049194389,46.13,73658.0,0.0,0.97766,2e-05,4.05419]
[1780049199394,46.13,73658.17,0.0,0.97767,2e-05,4.05321]
[1780049204399,46.14,73657.98,0.0,0.97764,2e-05,4.05689]
[1780049209404,46.15,73657.72,0.0,0.97762,2e-05,4.06079]
[1780049214409,46.15,73658.23,0.0,0.97762,2e-05,4.0608]
[1780049219414,46.15,73658.16,0.0,0.97761,2e-05,4.06199]
[1780049224420,46.16,73657.69,0.0,0.9776,2e-05,4.06387]
[1780049229425,46.16,73657.61,0.0,0.97759,2e-05,4.06506]
[1780049234430,46.16,73657.5,0.0,0.97758,2e-05,4.06649]
[1780049239435,46.17,73656.88,0.0,0.97757,2e-05,4.06868]
[1780049250446,46.17,73656.75,0.0,0.97755,2e-05,4.07061]
[1780049255891,46.17,73656.86,0.0,0.97757,2e-05,4.06788]
[1780049260928,46.17,73656.5,0.0,0.97757,2e-05,4.06764]
[1780049266462,46.16,73656.21,0.0,0.97757,2e-05,4.06723]
[1780049271467,46.16,73646.05,0.0,0.97742,2e-05,4.08935]
[1780049272468,46.16,73635.38,0.0,0.97726,2e-05,4.1134]
[1780049277476,46.16,73633.23,0.0,0.97724,2e-05,4.11702]
[1780049279478,46.15,73626.8,0.0,0.97714,2e-05,4.13116]
[1780049284483,46.15,73625.64,0.0,0.97713,2e-05,4.13238]
[1780049288487,46.15,73634.73,0.0,0.97728,2e-05,4.11051]
[1780049293492,46.14,73642.81,0.0,0.97741,2e-05,4.09091]
[1780049298497,46.14,73646.24,0.0,0.97747,2e-05,4.08213]
[1780049303502,46.14,73648.41,0.0,0.97751,2e-05,4.07643]
[1780049309508,46.13,73650.8,0.0,0.97755,2e-05,4.06993]
[1780049313512,46.13,73657.63,0.0,0.97767,2e-05,4.05189]
[1780049319518,46.13,73666.74,0.0,0.97781,2e-05,4.03059]
[1780049324523,46.13,73664.29,0.0,0.97778,2e-05,4.03557]
[1780049329528,46.13,73664.43,0.0,0.97779,2e-05,4.03467]
[1780049335457,46.12,73664.61,0.0,0.97779,2e-05,4.03355]
[1780049340539,46.12,73664.65,0.0,0.9778,2e-05,4.03302]
[1780049346534,46.12,73662.28,0.0,0.97777,2e-05,4.03754]
[1780049351557,46.12,73661.16,0.0,0.97775,2e-05,4.03947]
[1780049357612,46.12,73660.84,0.0,0.97775,2e-05,4.03946]
[1780049361567,46.12,73655.14,0.0,0.97767,2e-05,4.05192]
[1780049363569,46.11,73648.63,0.0,0.97757,2e-05,4.06615]
[1780049368574,46.11,73645.01,0.0,0.97753,2e-05,4.07349]
[1780049371577,46.11,73650.32,0.0,0.97762,2e-05,4.05919]
[1780049377583,46.11,73651.15,0.0,0.97764,2e-05,4.05639]
[1780049383589,46.11,73648.26,0.0,0.9776,2e-05,4.06195]
[1780049388595,46.1,73642.01,0.0,0.97751,2e-05,4.07527]
[1780049390597,46.1,73631.79,0.0,0.97736,2e-05,4.0981]
[1780049391598,46.1,73625.99,0.0,0.97727,2e-05,4.11111]
[1780049395602,46.1,73620.5,0.0,0.97719,2e-05,4.12264]
[1780049400607,46.09,73613.67,0.0,0.97709,2e-05,4.13718]
[1780049403610,46.09,73628.74,0.0,0.97733,2e-05,4.10159]
[1780049409616,46.09,73632.63,0.0,0.9774,2e-05,4.09144]
[1780049414621,46.09,73633.01,0.0,0.97741,2e-05,4.08953]
[1780049419626,46.08,73632.99,0.0,0.97742,2e-05,4.08876]
[1780049425632,46.08,73637.47,0.0,0.9775,2e-05,4.0772]
[1780049430637,46.08,73640.89,0.0,0.97754,2e-05,4.06993]
[1780049435642,46.09,73639.5,0.0,0.97752,2e-05,4.07388]
[1780049440647,46.09,73639.6,0.0,0.97751,2e-05,4.07483]
[1780049445652,46.09,73639.87,0.0,0.97752,2e-05,4.0735]
[1780049450657,46.09,73639.8,0.0,0.97752,2e-05,4.07258]
[1780049455662,46.08,73640.06,0.0,0.97753,2e-05,4.07112]
[1780049460667,46.08,73639.34,0.0,0.97753,2e-05,4.07186]
[1780049466673,46.08,73638.96,0.0,0.97753,2e-05,4.07185]
[1780049471678,46.08,73638.43,0.0,0.97753,2e-05,4.07218]
[1780049476683,46.07,73637.98,0.0,0.97753,2e-05,4.07232]
[1780049481688,46.07,73636.55,0.0,0.97751,2e-05,4.07466]
[1780049486693,46.07,73636.1,0.0,0.97751,2e-05,4.07481]
[1780049492699,46.06,73635.33,0.0,0.97751,2e-05,4.07369]
[1780049497705,46.06,73634.85,0.0,0.97751,2e-05,4.07389]
[1780049502710,46.06,73633.79,0.0,0.9775,2e-05,4.0754]
[1780049507715,46.06,73631.22,0.0,0.97747,2e-05,4.0803]
[1780049512720,46.05,73630.84,0.0,0.97747,2e-05,4.08024]
[1780049517725,46.05,73630.94,0.0,0.97748,2e-05,4.07889]
[1780049523731,46.05,73631.8,0.0,0.9775,2e-05,4.07604]
[1780049528736,46.05,73634.77,0.0,0.97755,2e-05,4.06843]
[1780049533741,46.04,73636.47,0.0,0.97758,2e-05,4.06377]
[1780049539747,46.04,73638.11,0.0,0.97761,2e-05,4.05912]
[1780049544752,46.04,73644.71,0.0,0.97771,2e-05,4.04347]
[1780049546754,46.04,73649.95,0.0,0.9778,2e-05,4.03132]
[1780049549757,46.04,73655.51,0.0,0.97788,2e-05,4.01853]
[1780049552760,46.04,73662.38,0.0,0.97799,1e-05,4.00115]
[1780049555719,46.04,73662.38,0.0,0.978,1e-05,4.00092]
[1780049556786,46.04,73648.61,0.0,0.97779,2e-05,4.0318]
[1780049562792,46.03,73647.02,0.0,0.97777,2e-05,4.03484]
[1780049567797,46.03,73646.72,0.0,0.97777,2e-05,4.03499]
[1780049572802,46.03,73647.14,0.0,0.97778,2e-05,4.03351]
[1780049580810,46.03,73647.73,0.0,0.97779,2e-05,4.03125]
[1780049585815,46.03,73648.02,0.0,0.9778,2e-05,4.0302]
[1780049590820,46.03,73647.89,0.0,0.9778,2e-05,4.03001]
[1780049596282,46.02,73647.41,0.0,0.9778,2e-05,4.03059]
[1780049601832,46.02,73642.47,0.0,0.97773,2e-05,4.0411]
[1780049606837,46.02,73643.25,0.0,0.97774,2e-05,4.03877]
[1780049611842,46.02,73646.11,0.0,0.9778,2e-05,4.02992]
[1780049616847,46.02,73650.32,0.0,0.97787,2e-05,4.01995]
[1780049621852,46.02,73651.24,0.0,0.97788,2e-05,4.01749]
[1780049626857,46.02,73649.47,0.0,0.97786,2e-05,4.02117]
[1780049631862,46.01,73648.4,0.0,0.97784,2e-05,4.02316]
[1780049638869,46.01,73647.3,0.0,0.97783,2e-05,4.02501]
[1780049643875,46.01,73646.58,0.0,0.97782,2e-05,4.0262]
[1780049648880,46.01,73643.56,0.0,0.97778,2e-05,4.03252]
[1780049653885,46.01,73642.07,0.0,0.97776,2e-05,4.03537]
[1780049658890,46.01,73641.57,0.0,0.97776,2e-05,4.03597]
[1780049663895,46.01,73634.64,0.0,0.97766,2e-05,4.05096]
[1780049668900,46.0,73639.12,0.0,0.97773,2e-05,4.04022]
[1780049673905,46.0,73640.74,0.0,0.97777,2e-05,4.03435]
[1780049679864,46.0,73642.17,0.0,0.97779,2e-05,4.03051]
[1780049684915,46.0,73644.76,0.0,0.97783,2e-05,4.02424]
[1780049689920,46.0,73644.66,0.0,0.97783,2e-05,4.02395]
[1780049694925,46.0,73643.76,0.0,0.97782,2e-05,4.02563]
[1780049699930,46.0,73644.77,0.0,0.97784,2e-05,4.02293]
[1780049704937,45.99,73641.36,0.0,0.97779,2e-05,4.03008]
[1780049709942,45.99,73641.1,0.0,0.97779,2e-05,4.03018]
[1780049715948,45.99,73641.24,0.0,0.9778,2e-05,4.02928]
[1780049720953,45.99,73641.49,0.0,0.97781,2e-05,4.02827]
[1780049725958,45.99,73641.12,0.0,0.9778,2e-05,4.02874]
[1780049730963,45.99,73641.24,0.0,0.97781,2e-05,4.02791]
[1780049735968,45.99,73640.61,0.0,0.97781,2e-05,4.0271]
[1780049740973,45.98,73640.19,0.0,0.97781,2e-05,4.02769]
[1780049745978,45.98,73640.21,0.0,0.97781,2e-05,4.0272]
[1780049750983,45.98,73641.16,0.0,0.97783,2e-05,4.02455]
[1780049755988,45.98,73641.33,0.0,0.97783,2e-05,4.02373]
[1780049760994,45.98,73641.88,0.0,0.97784,2e-05,4.02216]
[1780049765999,45.98,73643.07,0.0,0.97786,2e-05,4.01902]
[1780049771004,45.98,73643.76,0.0,0.97788,2e-05,4.0171]
[1780049777575,45.98,73643.76,0.0,0.97788,2e-05,4.01674]
[1780049782614,45.97,73644.25,0.0,0.97789,2e-05,4.01515]
[1780049787645,45.97,73640.18,0.0,0.97783,2e-05,4.02403]
[1780049792680,45.97,73642.09,0.0,0.97787,2e-05,4.01758]
[1780049796028,45.97,73630.82,0.0,0.9777,2e-05,4.0427]
[1780049798030,45.97,73624.64,0.0,0.97761,2e-05,4.05645]
[1780049803035,45.97,73623.46,0.0,0.9776,2e-05,4.05841]
[1780049808040,45.97,73624.43,0.0,0.97762,2e-05,4.05563]
[1780049813045,45.96,73625.24,0.0,0.97763,2e-05,4.053]
[1780049818050,45.96,73625.19,0.0,0.97764,2e-05,4.05244]
[1780049823055,45.96,73624.33,0.0,0.97763,2e-05,4.05372]
[1780049828061,45.96,73624.36,0.0,0.97763,2e-05,4.053]
[1780049831064,45.96,73611.77,0.0,0.97744,2e-05,4.08118]
[1780049833968,45.96,73607.88,0.0,0.97739,2e-05,4.08946]
[1780049839004,45.95,73605.88,0.0,0.97736,2e-05,4.09302]
[1780049844077,45.95,73604.6,0.0,0.97735,2e-05,4.09493]
[1780049847071,45.95,73602.4,0.0,0.97732,2e-05,4.09932]
[1780049848076,45.95,73597.39,0.0,0.97725,2e-05,4.11057]
[1780049854087,45.94,73596.89,0.0,0.97726,2e-05,4.10854]
[1780049859092,45.94,73595.15,0.0,0.97724,2e-05,4.11138]
[1780049864097,45.94,73595.18,0.0,0.97725,2e-05,4.11017]
[1780049869101,45.93,73595.48,0.0,0.97726,2e-05,4.10834]
[1780049874106,45.93,73595.22,0.0,0.97726,2e-05,4.10781]
[1780049879113,45.93,73591.35,0.0,0.97721,2e-05,4.11555]
[1780049883117,45.92,73586.07,0.0,0.97713,2e-05,4.1267]
[1780049889123,45.92,73587.6,0.0,0.97717,2e-05,4.12166]
[1780049893127,45.92,73594.31,0.0,0.97728,2e-05,4.10531]
[1780049896130,45.92,73602.67,0.0,0.97741,2e-05,4.08558]
[1780049901135,45.91,73602.64,0.0,0.97742,2e-05,4.08475]
[1780049905139,45.91,73609.06,0.0,0.97752,2e-05,4.06942]
[1780049908142,45.91,73601.28,0.0,0.9774,2e-05,4.08668]
[1780049913147,45.91,73606.04,0.0,0.97749,2e-05,4.07312]
[1780049918152,45.9,73603.83,0.0,0.97746,2e-05,4.07733]
[1780049923157,45.9,73599.62,0.0,0.9774,2e-05,4.08606]
[1780049928384,45.9,73600.9,0.0,0.97743,2e-05,4.08222]
[1780049934168,45.9,73598.21,0.0,0.97739,2e-05,4.08726]
[1780049939174,45.89,73598.39,0.0,0.9774,2e-05,4.08592]
[1780049945180,45.89,73597.52,0.0,0.9774,2e-05,4.08682]
[1780049950185,45.89,73598.37,0.0,0.97742,2e-05,4.08397]
[1780049955827,45.89,73598.31,0.0,0.97742,2e-05,4.08302]
[1780049961196,45.88,73596.92,0.0,0.97741,2e-05,4.0853]
[1780049966201,45.88,73597.27,0.0,0.97742,2e-05,4.0836]
[1780049971206,45.88,73597.33,0.0,0.97743,2e-05,4.0808]
[1780049976211,45.87,73596.77,0.0,0.97743,2e-05,4.0812]
[1780049981216,45.87,73598.69,0.0,0.97747,2e-05,4.07596]
[1780049986221,45.87,73602.12,0.0,0.97752,2e-05,4.06738]
[1780049991226,45.87,73601.38,0.0,0.97752,2e-05,4.06832]
[1780049996231,45.87,73601.34,0.0,0.97752,2e-05,4.06765]
[1780049999132,45.86,73605.51,0.0,0.97759,2e-05,4.05776]
[1780050000235,45.86,73610.52,0.0,0.97767,2e-05,4.04624]
[1780050006241,45.86,73611.27,0.0,0.97768,2e-05,4.04389]
[1780050008243,45.86,73617.11,0.0,0.97777,2e-05,4.03046]
[1780050009200,45.86,73617.11,0.0,0.97777,2e-05,4.03041]
[1780050010208,45.86,73626.28,0.0,0.97791,2e-05,4.00963]
[1780050015242,45.86,73628.36,0.0,0.97794,2e-05,4.00472]
[1780050020255,45.86,73630.05,0.0,0.97797,2e-05,4.00074]
[1780050025260,45.86,73627.72,0.0,0.97794,2e-05,4.0058]
[1780050030265,45.86,73627.94,0.0,0.97794,2e-05,4.0051]
[1780050035270,45.86,73628.08,0.0,0.97795,2e-05,4.00283]
[1780050040275,45.86,73627.68,0.0,0.97795,2e-05,4.00355]
[1780050045280,45.86,73632.97,0.0,0.97803,2e-05,3.99152]
[1780050046281,45.86,73627.23,0.0,0.97794,2e-05,4.0044]
[1780050051286,45.86,73624.81,0.0,0.97791,2e-05,4.00962]
[1780050056292,45.86,73624.46,0.0,0.9779,2e-05,4.01017]
[1780050061297,45.86,73624.41,0.0,0.9779,2e-05,4.01005]
[1780050066302,45.86,73621.01,0.0,0.97786,2e-05,4.01744]
[1780050071307,45.85,73618.97,0.0,0.97783,2e-05,4.02172]
[1780050076312,45.85,73618.04,0.0,0.97781,2e-05,4.02349]
[1780050081317,45.85,73616.68,0.0,0.9778,2e-05,4.0262]
[1780050086324,45.85,73614.84,0.0,0.97777,2e-05,4.02997]
[1780050090328,45.85,73609.22,0.0,0.97769,2e-05,4.04235]
[1780050092330,45.85,73602.31,0.0,0.97759,2e-05,4.05603]
[1780050097336,45.85,73602.66,0.0,0.9776,2e-05,4.05461]
[1780050103342,45.85,73602.84,0.0,0.97761,2e-05,4.05344]
[1780050108347,45.84,73603.19,0.0,0.97762,2e-05,4.05204]
[1780050113352,45.84,73603.44,0.0,0.97763,2e-05,4.05087]
[1780050118357,45.84,73603.27,0.0,0.97763,2e-05,4.05068]
[1780050123362,45.84,73604.03,0.0,0.97764,2e-05,4.04836]
[1780050128367,45.84,73610.07,0.0,0.97774,2e-05,4.03413]
[1780050133372,45.84,73607.63,0.0,0.97771,2e-05,4.03918]
[1780050138377,45.83,73604.03,0.0,0.97765,2e-05,4.04681]
[1780050143382,45.83,73608.36,0.0,0.97772,2e-05,4.03651]
[1780050148387,45.83,73606.98,0.0,0.97771,2e-05,4.03917]
[1780050153392,45.83,73607.83,0.0,0.97773,2e-05,4.03498]
[1780050158397,45.83,73608.88,0.0,0.97775,2e-05,4.03217]
[1780050163402,45.83,73608.62,0.0,0.97775,2e-05,4.03235]
[1780050165404,45.83,73602.28,0.0,0.97765,2e-05,4.04654]
[1780050171410,45.82,73600.43,0.0,0.97763,2e-05,4.05007]
[1780050177378,45.82,73601.11,0.0,0.97764,2e-05,4.04785]
[1780050182413,45.82,73605.38,0.0,0.97771,2e-05,4.03763]
[1780050185428,45.82,73600.06,0.0,0.97763,2e-05,4.04941]
[1780050191434,45.82,73599.18,0.0,0.97762,2e-05,4.05073]
[1780050197440,45.82,73598.99,0.0,0.97763,2e-05,4.05046]
[1780050202445,45.81,73598.65,0.0,0.97763,2e-05,4.05066]
[1780050208451,45.81,73598.24,0.0,0.97762,2e-05,4.05089]
[1780050213456,45.81,73597.94,0.0,0.97763,2e-05,4.04922]
[1780050218461,45.81,73597.43,0.0,0.97763,2e-05,4.04982]
[1780050224467,45.81,73597.56,0.0,0.97763,2e-05,4.04883]
[1780050229472,45.81,73597.55,0.0,0.97764,2e-05,4.0483]
[1780050234477,45.8,73602.54,0.0,0.97772,2e-05,4.03646]
[1780050239482,45.8,73594.18,0.0,0.97759,2e-05,4.055]
[1780050241484,45.8,73588.32,0.0,0.9775,2e-05,4.0681]
[1780050246489,45.8,73588.47,0.0,0.97751,2e-05,4.06702]
[1780050251494,45.8,73577.4,0.0,0.97735,2e-05,4.09161]
[1780050253496,45.8,73567.17,0.0,0.97719,2e-05,4.11471]
[1780050254497,45.8,73560.83,0.0,0.97709,2e-05,4.12911]
[1780050259502,45.79,73562.14,0.0,0.97712,2e-05,4.12487]
[1780050264507,45.79,73565.26,0.0,0.97718,2e-05,4.1165]
[1780050269512,45.79,73570.49,0.0,0.97727,2e-05,4.10335]
[1780050273516,45.78,73585.85,0.0,0.97752,2e-05,4.06565]
[1780050278521,45.78,73586.81,0.0,0.97754,2e-05,4.06278]
[1780050283526,45.78,73583.21,0.0,0.97749,2e-05,4.0703]
[1780050288531,45.78,73582.51,0.0,0.97748,2e-05,4.07118]
[1780050290533,45.78,73589.06,0.0,0.97758,2e-05,4.05594]
[1780050295538,45.78,73594.3,0.0,0.97767,2e-05,4.04345]
[1780050300543,45.77,73596.57,0.0,0.9777,2e-05,4.03783]
[1780050305548,45.77,73596.07,0.0,0.9777,2e-05,4.03851]
[1780050309552,45.77,73591.04,0.0,0.97762,2e-05,4.04958]
[1780050314557,45.77,73588.59,0.0,0.97759,2e-05,4.05457]
[1780050321564,45.77,73587.54,0.0,0.97758,2e-05,4.05613]
[1780050326569,45.77,73587.46,0.0,0.97758,2e-05,4.05571]
[1780050331574,45.76,73586.16,0.0,0.97758,2e-05,4.05629]
[1780050337512,45.76,73586.51,0.0,0.97759,2e-05,4.05477]
[1780050342585,45.76,73589.24,0.0,0.97763,2e-05,4.04798]
[1780050347590,45.76,73588.92,0.0,0.97763,2e-05,4.04819]
[1780050352595,45.76,73588.39,0.0,0.97763,2e-05,4.04887]
[1780050357600,45.76,73588.21,0.0,0.97763,2e-05,4.04873]
[1780050362605,45.75,73587.93,0.0,0.97763,2e-05,4.04883]
[1780050367610,45.75,73589.68,0.0,0.97766,2e-05,4.04433]
[1780050372615,45.75,73591.5,0.0,0.97769,2e-05,4.0397]
[1780050374617,45.75,73598.04,0.0,0.97779,2e-05,4.02469]
[1780050379622,45.75,73598.5,0.0,0.9778,2e-05,4.02332]
[1780050382625,45.75,73592.79,0.0,0.97771,2e-05,4.03609]
[1780050387630,45.75,73588.06,0.0,0.97764,2e-05,4.04635]
[1780050392643,45.75,73586.01,0.0,0.97762,2e-05,4.04873]
[1780050397648,45.75,73585.51,0.0,0.97762,2e-05,4.04935]
[1780050403654,45.74,73584.56,0.0,0.97761,2e-05,4.05086]
[1780050408659,45.74,73584.76,0.0,0.97762,2e-05,4.04984]
[1780050413664,45.74,73583.42,0.0,0.9776,2e-05,4.05235]
[1780050419670,45.74,73583.21,0.0,0.9776,2e-05,4.05217]
[1780050425676,45.74,73579.91,0.0,0.97755,2e-05,4.05897]
[1780050430681,45.73,73580.71,0.0,0.97757,2e-05,4.05653]
[1780050435686,45.73,73580.76,0.0,0.97758,2e-05,4.05584]
[1780050440691,45.73,73582.94,0.0,0.97761,2e-05,4.05029]
[1780050445696,45.73,73583.54,0.0,0.97763,2e-05,4.04839]
[1780050450702,45.73,73583.17,0.0,0.97762,2e-05,4.04871]
[1780050457349,45.73,73583.18,0.0,0.97764,2e-05,4.04632]
[1780050462714,45.72,73583.55,0.0,0.97765,2e-05,4.04485]
[1780050467719,45.72,73583.56,0.0,0.97765,2e-05,4.04436]
[1780050472724,45.72,73583.47,0.0,0.97765,2e-05,4.04409]
[1780050475727,45.72,73578.44,0.0,0.97758,2e-05,4.05525]
[1780050480732,45.72,73575.33,0.0,0.97753,2e-05,4.06174]
[1780050485738,45.72,73576.22,0.0,0.97755,2e-05,4.05907]
[1780050491744,45.72,73575.09,0.0,0.97754,2e-05,4.06093]
[1780050496749,45.71,73574.74,0.0,0.97754,2e-05,4.06111]
[1780050501754,45.71,73574.72,0.0,0.97754,2e-05,4.06053]
[1780050506759,45.71,73571.77,0.0,0.9775,2e-05,4.06666]
[1780050512736,45.71,73571.12,0.0,0.9775,2e-05,4.06557]
[1780050517770,45.71,73571.91,0.0,0.97752,2e-05,4.06311]
[1780050522775,45.7,73572.56,0.0,0.97753,2e-05,4.06098]
[1780050527780,45.7,73572.55,0.0,0.97754,2e-05,4.06039]
[1780050533786,45.7,73572.64,0.0,0.97754,2e-05,4.05944]
[1780050539792,45.7,73572.25,0.0,0.97754,2e-05,4.05962]
[1780050543796,45.7,73564.32,0.0,0.97742,2e-05,4.07728]
[1780050548801,45.69,73561.75,0.0,0.97739,2e-05,4.0824]
[1780050553806,45.69,73561.08,0.0,0.97738,2e-05,4.08312]
[1780050558811,45.69,73560.64,0.0,0.97738,2e-05,4.08333]
[1780050565818,45.69,73560.83,0.0,0.97739,2e-05,4.08179]
[1780050570823,45.68,73560.1,0.0,0.97739,2e-05,4.08262]
[1780050572825,45.68,73569.65,0.0,0.97755,2e-05,4.05866]
[1780050577830,45.68,73570.85,0.0,0.97757,2e-05,4.05536]
[1780050582835,45.68,73575.46,0.0,0.97764,2e-05,4.04431]
[1780050588841,45.68,73574.18,0.0,0.97763,2e-05,4.04665]
[1780050594847,45.68,73573.7,0.0,0.97762,2e-05,4.04716]
[1780050600352,45.68,73573.56,0.0,0.97762,2e-05,4.04699]
[1780050605858,45.67,73570.75,0.0,0.97758,2e-05,4.05284]
[1780050606859,45.67,73564.93,0.0,0.9775,2e-05,4.06606]
[1780050609862,45.67,73558.32,0.0,0.9774,2e-05,4.08079]
[1780050614867,45.67,73555.48,0.0,0.97736,2e-05,4.08652]
[1780050619872,45.67,73554.7,0.0,0.97735,2e-05,4.08749]
[1780050621874,45.67,73548.6,0.0,0.97726,2e-05,4.10116]
[1780050626879,45.66,73548.4,0.0,0.97726,2e-05,4.1007]
[1780050632886,45.66,73550.78,0.0,0.97732,2e-05,4.09233]
[1780050637891,45.66,73548.2,0.0,0.97728,2e-05,4.09738]
[1780050639893,45.66,73543.29,0.0,0.97721,2e-05,4.10833]
[1780050644898,45.65,73540.86,0.0,0.97718,2e-05,4.11291]
[1780050649913,45.65,73541.72,0.0,0.9772,2e-05,4.10988]
[1780050653917,45.65,73547.15,0.0,0.97729,2e-05,4.09657]
[1780050658922,45.65,73546.81,0.0,0.97729,2e-05,4.09644]
[1780050663927,45.64,73542.8,0.0,0.97723,2e-05,4.1048]
[1780050669840,45.64,73543.21,0.0,0.97724,2e-05,4.10271]
[1780050674875,45.64,73543.55,0.0,0.97726,2e-05,4.10098]
[1780050679910,45.64,73543.95,0.0,0.97727,2e-05,4.09913]
[1780050684946,45.63,73544.19,0.0,0.97728,2e-05,4.09768]
[1780050689953,45.63,73544.62,0.0,0.97729,2e-05,4.09578]
[1780050694958,45.63,73543.66,0.0,0.97729,2e-05,4.09534]
[1780050699963,45.63,73541.54,0.0,0.97726,2e-05,4.0993]
[1780050704968,45.62,73542.5,0.0,0.97728,2e-05,4.0962]
[1780050709973,45.62,73544.43,0.0,0.97732,2e-05,4.09087]
[1780050711975,45.62,73549.63,0.0,0.9774,2e-05,4.07858]
[1780050716980,45.62,73550.6,0.0,0.97742,2e-05,4.07563]
[1780050721985,45.61,73548.49,0.0,0.9774,2e-05,4.07852]
[1780050726990,45.61,73544.79,0.0,0.97735,2e-05,4.08627]
[1780050731995,45.61,73544.37,0.0,0.97735,2e-05,4.08643]
[1780050737000,45.61,73544.77,0.0,0.97736,2e-05,4.08524]
[1780050742006,45.6,73545.51,0.0,0.97737,2e-05,4.08277]
[1780050747011,45.6,73542.94,0.0,0.97734,2e-05,4.0879]
[1780050752016,45.6,73546.41,0.0,0.97741,2e-05,4.07734]
[1780050757022,45.6,73546.99,0.0,0.97742,2e-05,4.07532]
[1780050763030,45.6,73546.91,0.0,0.97743,2e-05,4.07467]
[1780050768035,45.59,73545.78,0.0,0.97741,2e-05,4.07657]
[1780050773040,45.59,73543.33,0.0,0.97738,2e-05,4.0815]
[1780050778045,45.59,73544.88,0.0,0.97741,2e-05,4.07719]
[1780050783050,45.59,73546.28,0.0,0.97743,2e-05,4.07329]
[1780050784051,45.59,73540.05,0.0,0.97734,2e-05,4.08748]
[1780050785052,45.59,73535.0,0.0,0.97726,2e-05,4.09898]
[1780050790057,45.58,73535.3,0.0,0.97727,2e-05,4.0974]
[1780050795062,45.58,73534.94,0.0,0.97727,2e-05,4.09734]
[1780050800067,45.58,73536.41,0.0,0.9773,2e-05,4.09309]
[1780050805075,45.58,73531.95,0.0,0.97724,2e-05,4.10253]
[1780050810080,45.57,73530.5,0.0,0.97722,2e-05,4.10496]
[1780050815085,45.57,73531.35,0.0,0.97725,2e-05,4.10026]
[1780050820090,45.57,73534.35,0.0,0.9773,2e-05,4.09249]
[1780050825095,45.56,73538.31,0.0,0.97738,2e-05,4.08123]
[1780050830100,45.54,73538.94,0.0,0.97743,2e-05,4.07291]
[1780050835105,45.53,73539.3,0.0,0.97747,2e-05,4.06702]
[1780050841038,45.53,73540.95,0.0,0.9775,2e-05,4.06254]
[1780050846071,45.53,73539.66,0.0,0.97748,2e-05,4.06493]
[1780050851106,45.52,73539.94,0.0,0.9775,2e-05,4.06177]
[1780050856128,45.51,73550.0,0.0,0.97768,2e-05,4.03547]
[1780050858130,45.51,73555.81,0.0,0.97777,2e-05,4.02211]
[1780050863135,45.51,73559.37,0.0,0.97783,2e-05,4.01384]
[1780050868140,45.51,73559.08,0.0,0.97782,2e-05,4.01437]
[1780050873145,45.51,73561.3,0.0,0.97787,2e-05,4.00745]
[1780050878150,45.51,73565.89,0.0,0.97794,2e-05,3.99699]
[1780050883155,45.51,73565.38,0.0,0.97793,2e-05,3.99815]
[1780050888160,45.51,73565.02,0.0,0.97792,2e-05,3.99898]
[1780050893165,45.51,73564.6,0.0,0.97792,2e-05,3.99994]
[1780050900172,45.51,73564.02,0.0,0.97791,2e-05,4.00125]
[1780050905177,45.51,73566.07,0.0,0.97794,2e-05,3.99659]
[1780050910182,45.51,73561.8,0.0,0.97787,2e-05,4.0063]
[1780050915187,45.51,73561.54,0.0,0.97787,2e-05,4.00685]
[1780050920192,45.51,73561.82,0.0,0.97788,2e-05,4.00616]
[1780050925197,45.51,73563.47,0.0,0.9779,2e-05,4.00235]
[1780050930202,45.51,73563.52,0.0,0.9779,2e-05,4.00221]
[1780050934206,45.51,73574.7,0.0,0.97808,2e-05,3.97511]
[1780050935207,45.51,73583.74,0.0,0.97822,2e-05,3.95478]
[1780050940212,45.51,73589.13,0.0,0.97829,2e-05,3.94308]
[1780050945217,45.51,73594.54,0.0,0.97837,1e-05,3.93144]
[1780050948220,45.51,73600.5,0.0,0.97846,1e-05,3.91846]
[1780050950222,45.51,73607.08,0.0,0.97855,1e-05,3.90405]
[1780050951223,45.51,73615.54,0.0,0.97868,1e-05,3.88541]
[1780050955227,45.51,73620.81,0.0,0.97875,1e-05,3.87453]
[1780050960232,45.52,73621.18,0.0,0.97875,1e-05,3.87477]
[1780050963235,45.52,73627.63,0.0,0.97884,1e-05,3.86115]
[1780050965237,45.52,73620.41,0.0,0.97873,1e-05,3.8776]
[1780050971243,45.52,73621.13,0.0,0.97873,1e-05,3.8772]
[1780050976248,45.53,73623.24,0.0,0.97876,1e-05,3.87357]
[1780050981253,45.53,73629.27,0.0,0.97884,1e-05,3.86135]
[1780050986258,45.53,73630.59,0.0,0.97885,1e-05,3.85962]
[1780050991263,45.54,73631.86,0.0,0.97887,1e-05,3.85627]
[1780050995267,45.54,73636.83,0.0,0.97894,1e-05,3.84627]
[1780050997269,45.54,73642.01,0.0,0.97901,1e-05,3.83543]
[1780051000272,45.55,73648.67,0.0,0.9791,1e-05,3.82164]
[1780051001273,45.55,73654.99,0.0,0.97919,1e-05,3.8081]
[1780051004276,45.55,73662.22,0.0,0.97929,1e-05,3.79334]
[1780051009228,45.55,73661.78,0.0,0.97927,1e-05,3.79602]
[1780051014286,45.56,73658.91,0.0,0.97922,1e-05,3.80392]
[1780051019296,45.56,73660.53,0.0,0.97923,1e-05,3.80203]
[1780051025303,45.57,73660.0,0.0,0.97921,1e-05,3.80482]
[1780051030308,45.57,73659.97,0.0,0.9792,1e-05,3.80684]
[1780051034312,45.58,73665.0,0.0,0.97926,1e-05,3.79716]
[1780051035313,45.58,73671.02,0.0,0.97935,1e-05,3.78442]
[1780051040318,45.58,73675.6,0.0,0.9794,1e-05,3.77632]
[1780051042320,45.59,73681.92,0.0,0.97949,1e-05,3.76338]
[1780051044323,45.59,73675.33,0.0,0.97939,1e-05,3.77844]
[1780051045324,45.59,73669.35,0.0,0.9793,1e-05,3.79178]
[1780051050329,45.6,73665.06,0.0,0.97923,1e-05,3.80279]
[1780051055334,45.6,73666.3,0.0,0.97924,1e-05,3.79999]
[1780051060339,45.61,73665.3,0.0,0.97922,1e-05,3.80383]
[1780051065345,45.61,73665.22,0.0,0.97921,1e-05,3.8056]
[1780051070350,45.61,73664.56,0.0,0.97919,1e-05,3.80863]
[1780051075356,45.62,73661.32,0.0,0.97913,1e-05,3.81728]
[1780051081362,45.62,73661.85,0.0,0.97913,1e-05,3.8179]
[1780051084365,45.63,73653.57,0.0,0.979,1e-05,3.83692]
[1780051086367,45.63,73646.22,0.0,0.97889,1e-05,3.85356]
[1780051091372,45.63,73645.54,0.0,0.97887,1e-05,3.85624]
[1780051096377,45.64,73645.36,0.0,0.97886,1e-05,3.85779]
[1780051101382,45.64,73646.01,0.0,0.97887,1e-05,3.85752]
[1780051106387,45.64,73644.79,0.0,0.97884,1e-05,3.86134]
[1780051112393,45.65,73644.56,0.0,0.97884,1e-05,3.86143]
[1780051117398,45.65,73644.87,0.0,0.97883,1e-05,3.86184]
[1780051122403,45.65,73644.83,0.0,0.97883,1e-05,3.86301]
[1780051129410,45.66,73647.69,0.0,0.97886,1e-05,3.8583]
[1780051134415,45.66,73646.77,0.0,0.97884,1e-05,3.86145]
[1780051139420,45.66,73643.49,0.0,0.97878,1e-05,3.86978]
[1780051144425,45.67,73639.13,0.0,0.97871,1e-05,3.88044]
[1780051149430,45.67,73643.54,0.0,0.97877,1e-05,3.87165]
[1780051154435,45.67,73643.8,0.0,0.97877,1e-05,3.87208]
[1780051159440,45.67,73641.39,0.0,0.97873,1e-05,3.87837]
[1780051165446,45.68,73640.74,0.0,0.97871,1e-05,3.88095]
[1780051171361,45.68,73642.87,0.0,0.97874,1e-05,3.87566]
[1780051176458,45.68,73641.51,0.0,0.97872,1e-05,3.87963]
[1780051181429,45.69,73638.44,0.0,0.97866,1e-05,3.88733]
[1780051183444,45.69,73632.86,0.0,0.97858,1e-05,3.9]
[1780051188470,45.69,73633.5,0.0,0.97859,1e-05,3.89935]
[1780051193475,45.69,73633.25,0.0,0.97858,1e-05,3.90066]
[1780051198480,45.69,73634.79,0.0,0.97859,1e-05,3.89801]
[1780051203485,45.7,73626.74,0.0,0.97847,1e-05,3.91665]
[1780051208490,45.7,73622.45,0.0,0.9784,1e-05,3.92678]
[1780051213496,45.7,73623.49,0.0,0.97842,1e-05,3.92488]
[1780051218555,45.7,73624.53,0.0,0.97843,1e-05,3.92319]
[1780051223560,45.7,73621.96,0.0,0.97839,1e-05,3.92944]
[1780051228565,45.7,73622.98,0.0,0.9784,1e-05,3.92767]
[1780051233570,45.71,73610.04,0.0,0.97821,1e-05,3.95535]
[1780051235572,45.71,73602.68,0.0,0.9781,2e-05,3.97197]
[1780051240577,45.71,73603.07,0.0,0.9781,2e-05,3.97122]
[1780051245582,45.71,73605.2,0.0,0.97813,2e-05,3.96662]
[1780051250587,45.71,73604.82,0.0,0.97813,2e-05,3.96764]
[1780051256593,45.71,73604.37,0.0,0.97812,2e-05,3.96885]
[1780051261598,45.71,73602.79,0.0,0.9781,2e-05,3.97255]
[1780051265606,45.71,73580.38,0.0,0.97776,2e-05,4.02322]
[1780051270611,45.71,73579.16,0.0,0.97774,2e-05,4.02568]
[1780051275616,45.71,73579.95,0.0,0.97775,2e-05,4.02355]
[1780051280621,45.71,73580.59,0.0,0.97777,2e-05,4.0218]
[1780051285626,45.7,73579.84,0.0,0.97776,2e-05,4.0232]
[1780051290631,45.7,73580.78,0.0,0.97777,2e-05,4.02078]
[1780051295636,45.7,73581.12,0.0,0.97779,2e-05,4.01795]
[1780051300641,45.7,73581.37,0.0,0.97779,2e-05,4.01714]
[1780051305646,45.7,73585.25,0.0,0.97785,2e-05,4.00814]
[1780051309650,45.7,73579.74,0.0,0.97777,2e-05,4.02048]
[1780051315656,45.7,73579.58,0.0,0.97777,2e-05,4.0205]
[1780051320661,45.7,73581.65,0.0,0.9778,2e-05,4.01556]
[1780051325666,45.7,73584.14,0.0,0.97784,2e-05,4.00967]
[1780051330672,45.7,73583.72,0.0,0.97784,2e-05,4.01043]
[1780051335677,45.7,73583.11,0.0,0.97783,2e-05,4.0116]
[1780051340682,45.7,73583.24,0.0,0.97783,2e-05,4.01111]
[1780051345687,45.7,73582.19,0.0,0.97782,2e-05,4.01324]
[1780051350691,45.7,73579.07,0.0,0.97777,2e-05,4.02011]
[1780051356655,45.7,73581.1,0.0,0.97782,2e-05,4.01344]
[1780051361690,45.69,73581.02,0.0,0.97781,2e-05,4.01357]
[1780051366707,45.69,73581.09,0.0,0.97782,2e-05,4.01318]
[1780051369710,45.7,73566.66,0.0,0.97759,2e-05,4.04677]
[1780051373714,45.69,73561.11,0.0,0.97751,2e-05,4.05898]
[1780051378602,45.69,73563.9,0.0,0.97756,2e-05,4.05205]
[1780051381722,45.69,73568.97,0.0,0.97764,2e-05,4.04017]
[1780051383724,45.69,73574.1,0.0,0.97772,2e-05,4.02833]
[1780051387729,45.69,73585.38,0.0,0.97789,2e-05,4.00249]
[1780051392734,45.69,73586.87,0.0,0.97791,2e-05,3.999]
[1780051397739,45.69,73588.07,0.0,0.97793,2e-05,3.99621]
[1780051402746,45.69,73586.96,0.0,0.97791,2e-05,3.99866]
[1780051407752,45.69,73578.24,0.0,0.97778,2e-05,4.01831]
[1780051412757,45.69,73575.49,0.0,0.97775,2e-05,4.02251]
[1780051417762,45.69,73580.48,0.0,0.97783,2e-05,4.0109]
[1780051419764,45.69,73585.53,0.0,0.97791,2e-05,3.9994]
[1780051425770,45.69,73587.84,0.0,0.97794,2e-05,3.9941]
[1780051430775,45.69,73587.93,0.0,0.97794,2e-05,3.99384]
[1780051435780,45.69,73587.74,0.0,0.97794,2e-05,3.99421]
[1780051440787,45.69,73587.84,0.0,0.97794,2e-05,3.99395]
[1780051442789,45.69,73578.41,0.0,0.9778,2e-05,4.01527]
[1780051447794,45.69,73576.41,0.0,0.97777,2e-05,4.01955]
[1780051452798,45.69,73577.82,0.0,0.97779,2e-05,4.01609]
[1780051457803,45.69,73579.53,0.0,0.97782,2e-05,4.012]
[1780051462808,45.69,73581.02,0.0,0.97785,2e-05,4.00843]
[1780051467813,45.68,73575.16,0.0,0.97776,2e-05,4.02154]
[1780051472818,45.68,73575.17,0.0,0.97777,2e-05,4.01946]
[1780051477823,45.68,73575.69,0.0,0.97778,2e-05,4.01802]
[1780051482828,45.68,73577.28,0.0,0.9778,2e-05,4.01418]
[1780051487833,45.68,73568.41,0.0,0.97767,2e-05,4.03409]
[1780051488834,45.68,73562.54,0.0,0.97758,2e-05,4.04742]
[1780051493838,45.68,73561.13,0.0,0.97756,2e-05,4.05009]
[1780051498843,45.68,73558.25,0.0,0.97752,2e-05,4.05615]
[1780051501846,45.68,73550.55,0.0,0.97741,2e-05,4.07343]
[1780051503848,45.68,73543.57,0.0,0.9773,2e-05,4.08916]
[1780051504849,45.68,73536.11,0.0,0.97718,2e-05,4.10619]
[1780051509854,45.67,73533.55,0.0,0.97715,2e-05,4.11107]
[1780051514859,45.67,73533.66,0.0,0.97716,2e-05,4.10977]
[1780051520807,45.67,73536.02,0.0,0.9772,2e-05,4.1033]
[1780051525869,45.66,73538.82,0.0,0.97725,2e-05,4.0959]
[1780051530874,45.66,73542.17,0.0,0.97731,2e-05,4.08734]
[1780051535879,45.66,73544.11,0.0,0.97736,2e-05,4.08027]
[1780051540884,45.66,73542.9,0.0,0.97734,2e-05,4.08229]
[1780051545889,45.65,73543.14,0.0,0.97735,2e-05,4.08094]
[1780051551895,45.65,73545.05,0.0,0.97739,2e-05,4.07572]
[1780051558903,45.65,73544.64,0.0,0.97739,2e-05,4.0756]
[1780051563908,45.65,73544.17,0.0,0.97738,2e-05,4.07595]
[1780051568913,45.65,73544.1,0.0,0.97739,2e-05,4.07539]
[1780051574919,45.64,73544.55,0.0,0.9774,2e-05,4.07347]
[1780051579924,45.64,73545.78,0.0,0.97742,2e-05,4.06995]
[1780051584929,45.64,73546.28,0.0,0.97744,2e-05,4.06812]
[1780051590292,45.64,73548.5,0.0,0.97748,2e-05,4.06238]
[1780051592937,45.64,73554.63,0.0,0.97758,2e-05,4.04623]
[1780051597942,45.63,73556.36,0.0,0.97761,2e-05,4.04185]
[1780051602947,45.63,73558.52,0.0,0.97765,2e-05,4.03649]
[1780051607952,45.63,73558.1,0.0,0.97764,2e-05,4.03706]
[1780051612957,45.63,73550.42,0.0,0.97753,2e-05,4.05417]
[1780051617962,45.63,73548.85,0.0,0.97751,2e-05,4.0572]
[1780051622967,45.63,73552.78,0.0,0.97757,2e-05,4.04765]
[1780051627972,45.63,73550.17,0.0,0.97753,2e-05,4.05309]
[1780051632977,45.62,73550.59,0.0,0.97756,2e-05,4.04979]
[1780051637982,45.62,73551.12,0.0,0.97757,2e-05,4.04809]
[1780051640985,45.62,73556.14,0.0,0.97765,2e-05,4.03636]
[1780051645990,45.62,73556.84,0.0,0.97766,2e-05,4.0344]
[1780051650995,45.62,73556.41,0.0,0.97766,2e-05,4.03501]
[1780051656000,45.61,73556.0,0.0,0.97766,2e-05,4.0338]
[1780051661005,45.61,73555.62,0.0,0.97766,2e-05,4.0343]
[1780051666014,45.61,73556.5,0.0,0.97767,2e-05,4.03193]
[1780051669017,45.61,73551.28,0.0,0.97759,2e-05,4.04366]
[1780051674023,45.61,73552.51,0.0,0.97762,2e-05,4.04043]
[1780051679028,45.61,73552.39,0.0,0.97762,2e-05,4.0403]
[1780051684033,45.61,73549.32,0.0,0.97757,2e-05,4.04687]
[1780051689984,45.61,73552.62,0.0,0.97763,2e-05,4.0388]
[1780051695019,45.61,73552.61,0.0,0.97763,2e-05,4.03841]
[1780051700052,45.6,73550.62,0.0,0.9776,2e-05,4.04256]
[1780051705057,45.6,73553.52,0.0,0.97765,2e-05,4.03555]
[1780051710062,45.6,73552.19,0.0,0.97763,2e-05,4.03821]
[1780051715067,45.6,73549.05,0.0,0.97759,2e-05,4.04317]
[1780051718070,45.6,73543.39,0.0,0.97751,2e-05,4.05586]
[1780051723075,45.6,73543.75,0.0,0.97752,2e-05,4.0545]
[1780051729081,45.59,73543.87,0.0,0.97754,2e-05,4.05171]
[1780051734086,45.59,73544.25,0.0,0.97755,2e-05,4.05036]
[1780051739091,45.59,73543.24,0.0,0.97753,2e-05,4.05218]
[1780051744096,45.59,73542.56,0.0,0.97753,2e-05,4.05322]
[1780051749101,45.59,73540.67,0.0,0.9775,2e-05,4.05701]
[1780051754106,45.58,73544.28,0.0,0.97756,2e-05,4.04823]
[1780051759111,45.58,73545.34,0.0,0.97758,2e-05,4.04533]
[1780051764116,45.58,73545.49,0.0,0.97758,2e-05,4.04455]
[1780051770122,45.58,73545.63,0.0,0.97759,2e-05,4.04369]
[1780051772124,45.58,73555.08,0.0,0.97775,2e-05,4.02018]
[1780051773125,45.58,73561.69,0.0,0.97785,2e-05,4.00511]
[1780051779140,45.58,73565.1,0.0,0.9779,2e-05,3.99726]
[1780051782143,45.58,73575.7,0.0,0.97806,2e-05,3.97331]
[1780051787148,45.58,73575.27,0.0,0.97805,2e-05,3.97445]
[1780051790151,45.58,73581.24,0.0,0.97814,2e-05,3.96108]
[1780051795156,45.58,73580.4,0.0,0.97813,2e-05,3.96325]
[1780051800161,45.58,73579.84,0.0,0.97812,2e-05,3.96476]
[1780051805166,45.58,73578.65,0.0,0.9781,2e-05,3.96768]
[1780051810171,45.58,73578.23,0.0,0.97809,2e-05,3.96886]
[1780051816179,45.58,73578.2,0.0,0.97809,2e-05,3.96914]
[1780051822185,45.58,73580.46,0.0,0.97812,2e-05,3.96429]
[1780051824187,45.58,73587.62,0.0,0.97823,2e-05,3.94831]
[1780051829192,45.59,73588.36,0.0,0.97824,2e-05,3.94709]
[1780051835198,45.59,73588.6,0.0,0.97825,2e-05,3.94529]
[1780051841204,45.59,73590.42,0.0,0.97827,2e-05,3.94172]
[1780051846209,45.59,73589.1,0.0,0.97825,2e-05,3.94511]
[1780051851214,45.59,73586.52,0.0,0.97821,2e-05,3.95128]
[1780051856219,45.59,73588.19,0.0,0.97823,2e-05,3.94791]
[1780051861224,45.59,73588.14,0.0,0.97823,2e-05,3.94833]
[1780051867230,45.6,73587.87,0.0,0.97822,2e-05,3.94946]
[1780051872235,45.6,73587.86,0.0,0.97822,2e-05,3.94985]
[1780051877240,45.6,73587.77,0.0,0.97821,2e-05,3.95041]
[1780051883246,45.6,73588.06,0.0,0.97821,2e-05,3.95019]
[1780051890253,45.6,73588.12,0.0,0.97821,2e-05,3.95057]
[1780051893256,45.6,73580.66,0.0,0.97811,2e-05,3.96578]
[1780051898261,45.6,73577.69,0.0,0.97806,2e-05,3.9727]
[1780051903266,45.6,73580.68,0.0,0.9781,2e-05,3.96613]
[1780051908271,45.6,73581.28,0.0,0.97811,2e-05,3.965]
[1780051915278,45.6,73581.96,0.0,0.97812,2e-05,3.96381]
[1780051921283,45.6,73581.44,0.0,0.97811,2e-05,3.96526]
[1780051926288,45.6,73581.95,0.0,0.97812,2e-05,3.96433]
[1780051931293,45.61,73582.23,0.0,0.97812,2e-05,3.96395]
[1780051937299,45.61,73582.5,0.0,0.97812,2e-05,3.96362]
[1780051942304,45.61,73582.69,0.0,0.97812,2e-05,3.96345]
[1780051948310,45.61,73587.88,0.0,0.9782,2e-05,3.95206]
[1780051953315,45.61,73589.43,0.0,0.97823,2e-05,3.94719]
[1780051958320,45.61,73588.37,0.0,0.97821,2e-05,3.94994]
[1780051963326,45.61,73586.05,0.0,0.97817,2e-05,3.95548]
[1780051968331,45.61,73586.77,0.0,0.97818,2e-05,3.95411]
[1780051971336,45.61,73580.08,0.0,0.97808,2e-05,3.96942]
[1780051976341,45.61,73581.57,0.0,0.9781,2e-05,3.96626]
[1780051981346,45.61,73581.46,0.0,0.9781,2e-05,3.96673]
[1780051986351,45.61,73582.11,0.0,0.97811,2e-05,3.96546]
[1780051991356,45.61,73582.2,0.0,0.97811,2e-05,3.96549]
[1780051996361,45.62,73582.34,0.0,0.97811,2e-05,3.9654]
[1780052002367,45.62,73581.52,0.0,0.97809,2e-05,3.96752]
[1780052007375,45.62,73586.82,0.0,0.97817,2e-05,3.9558]
[1780052012379,45.62,73589.77,0.0,0.97822,2e-05,3.94773]
[1780052017384,45.62,73593.38,0.0,0.97827,2e-05,3.94004]
[1780052022389,45.62,73596.54,0.0,0.97832,1e-05,3.9334]
[1780052028363,45.62,73595.12,0.0,0.97829,1e-05,3.93716]
[1780052033400,45.62,73595.81,0.0,0.9783,1e-05,3.93609]
[1780052038412,45.62,73596.69,0.0,0.97831,1e-05,3.93458]
[1780052043417,45.63,73594.71,0.0,0.97828,1e-05,3.9395]
[1780052048422,45.63,73592.4,0.0,0.97824,2e-05,3.94509]
[1780052055429,45.63,73592.75,0.0,0.97824,2e-05,3.94485]
[1780052062436,45.63,73592.21,0.0,0.97823,2e-05,3.9466]
[1780052067441,45.63,73592.77,0.0,0.97824,2e-05,3.94572]
[1780052072446,45.63,73595.38,0.0,0.97828,1e-05,3.93851]
[1780052077451,45.63,73596.18,0.0,0.97829,1e-05,3.93716]
[1780052082456,45.64,73597.39,0.0,0.97831,1e-05,3.9349]
[1780052087461,45.64,73593.7,0.0,0.97825,2e-05,3.94363]
[1780052092466,45.64,73590.0,0.0,0.97819,2e-05,3.95233]
[1780052098472,45.64,73591.15,0.0,0.97821,2e-05,3.95012]
[1780052103479,45.64,73588.46,0.0,0.97816,2e-05,3.95646]
[1780052110485,45.64,73587.95,0.0,0.97815,2e-05,3.958]
[1780052115490,45.64,73588.71,0.0,0.97816,2e-05,3.95657]
[1780052118493,45.64,73595.66,0.0,0.97827,2e-05,3.94114]
[1780052123498,45.64,73599.93,0.0,0.97833,1e-05,3.93207]
[1780052128503,45.65,73600.66,0.0,0.97833,1e-05,3.93093]
[1780052133508,45.65,73602.73,0.0,0.97837,1e-05,3.92506]
[1780052139514,45.65,73601.71,0.0,0.97835,1e-05,3.92797]
[1780052144519,45.65,73605.49,0.0,0.9784,1e-05,3.92008]
[1780052150525,45.65,73605.24,0.0,0.9784,1e-05,3.92135]
[1780052153535,45.65,73610.07,0.0,0.97847,1e-05,3.91081]
[1780052154536,45.65,73623.05,0.0,0.97866,1e-05,3.8821]
[1780052160542,45.66,73622.88,0.0,0.97865,1e-05,3.88359]
[1780052163545,45.66,73613.12,0.0,0.9785,1e-05,3.90594]
[1780052168550,45.66,73613.13,0.0,0.97849,1e-05,3.90662]
[1780052173555,45.66,73615.36,0.0,0.97852,1e-05,3.90239]
[1780052179561,45.67,73616.96,0.0,0.97854,1e-05,3.89973]
[1780052184566,45.67,73616.16,0.0,0.97852,1e-05,3.90226]
[1780052189571,45.67,73618.28,0.0,0.97855,1e-05,3.89829]
[1780052195577,45.67,73618.96,0.0,0.97856,1e-05,3.89596]
[1780052200572,45.68,73623.62,0.0,0.97861,1e-05,3.88928]
[1780052205587,45.69,73626.05,0.0,0.97864,1e-05,3.88477]
[1780052210592,45.69,73625.9,0.0,0.97863,1e-05,3.88597]
[1780052215597,45.69,73625.58,0.0,0.97862,1e-05,3.88752]
[1780052221603,45.69,73624.07,0.0,0.97859,1e-05,3.89172]
[1780052222604,45.69,73610.74,0.0,0.97839,1e-05,3.92165]
[1780052227609,45.7,73612.25,0.0,0.97841,1e-05,3.91884]
[1780052231613,45.7,73622.85,0.0,0.97857,1e-05,3.89573]
[1780052236618,45.7,73625.6,0.0,0.9786,1e-05,3.89044]
[1780052241623,45.7,73628.3,0.0,0.97864,1e-05,3.88529]
[1780052246628,45.72,73628.11,0.0,0.9786,1e-05,3.89102]
[1780052251633,45.74,73630.11,0.0,0.97859,1e-05,3.89248]
[1780052256644,45.76,73629.47,0.0,0.97853,1e-05,3.90121]
[1780052259647,45.76,73617.91,0.0,0.97836,1e-05,3.92732]
[1780052264652,45.76,73616.7,0.0,0.97834,1e-05,3.93048]
[1780052269657,45.77,73616.95,0.0,0.97834,1e-05,3.93036]
[1780052274662,45.77,73618.06,0.0,0.97835,1e-05,3.92835]
[1780052280668,45.77,73617.83,0.0,0.97834,1e-05,3.9294]
[1780052285672,45.77,73618.24,0.0,0.97835,1e-05,3.92894]
[1780052290677,45.77,73618.91,0.0,0.97835,1e-05,3.92789]
[1780052295682,45.77,73620.88,0.0,0.97838,1e-05,3.92399]
[1780052300686,45.77,73621.21,0.0,0.97838,1e-05,3.92374]
[1780052305691,45.78,73622.56,0.0,0.9784,1e-05,3.92126]
[1780052310696,45.78,73622.1,0.0,0.97839,1e-05,3.92278]
[1780052315701,45.78,73622.57,0.0,0.9784,1e-05,3.92048]
[1780052320706,45.78,73622.52,0.0,0.9784,1e-05,3.92112]
[1780052325711,45.78,73622.51,0.0,0.97839,1e-05,3.92154]
[1780052326712,45.78,73613.23,0.0,0.97825,1e-05,3.94242]
[1780052329714,45.78,73607.52,0.0,0.97817,2e-05,3.95538]
[1780052333720,45.78,73600.32,0.0,0.97806,2e-05,3.9717]
[1780052338725,45.78,73600.3,0.0,0.97806,2e-05,3.9718]
[1780052343730,45.78,73599.68,0.0,0.97805,2e-05,3.97327]
[1780052348735,45.78,73598.63,0.0,0.97803,2e-05,3.97567]
[1780052354741,45.78,73599.83,0.0,0.97805,2e-05,3.97307]
[1780052359746,45.78,73601.23,0.0,0.97807,2e-05,3.97]
[1780052364751,45.78,73601.13,0.0,0.97807,2e-05,3.97034]
[1780052369756,45.78,73600.6,0.0,0.97806,2e-05,3.97163]
[1780052374763,45.78,73601.74,0.0,0.97808,2e-05,3.9674]
[1780052379768,45.78,73603.08,0.0,0.9781,2e-05,3.96452]
[1780052384773,45.78,73600.56,0.0,0.97807,2e-05,3.97029]
[1780052389778,45.78,73592.85,0.0,0.97795,2e-05,3.98772]
[1780052390779,45.78,73587.67,0.0,0.97787,2e-05,3.99939]
[1780052395784,45.78,73583.44,0.0,0.97781,2e-05,4.00877]
[1780052398787,45.78,73574.55,0.0,0.97767,2e-05,4.02876]
[1780052403792,45.78,73570.66,0.0,0.97762,2e-05,4.03726]
[1780052407796,45.78,73562.77,0.0,0.9775,2e-05,4.05486]
[1780052408797,45.78,73569.3,0.0,0.9776,2e-05,4.03973]
[1780052413803,45.78,73568.65,0.0,0.97759,2e-05,4.04081]
[1780052415805,45.78,73558.7,0.0,0.97744,2e-05,4.06329]
[1780052417807,45.78,73551.9,0.0,0.97734,2e-05,4.07838]
[1780052422812,45.78,73546.03,0.0,0.97725,2e-05,4.09117]
[1780052427817,45.77,73546.09,0.0,0.97726,2e-05,4.08989]
[1780052432822,45.77,73545.27,0.0,0.97726,2e-05,4.08922]
[1780052434835,45.76,73535.54,0.0,0.97713,2e-05,4.10926]
[1780052439841,45.75,73539.08,0.0,0.97721,2e-05,4.09591]
[1780052443845,45.75,73549.08,0.0,0.97738,2e-05,4.07218]
[1780052449852,45.74,73550.58,0.0,0.9774,2e-05,4.068]
[1780052454857,45.74,73550.07,0.0,0.9774,2e-05,4.06843]
[1780052455858,45.74,73555.88,0.0,0.97749,2e-05,4.05498]
[1780052457860,45.74,73560.93,0.0,0.97757,2e-05,4.04311]
[1780052462865,45.74,73558.05,0.0,0.97753,2e-05,4.04926]
[1780052467870,45.74,73557.63,0.0,0.97753,2e-05,4.04953]
[1780052472875,45.74,73558.96,0.0,0.97755,2e-05,4.04606]
[1780052477880,45.73,73560.35,0.0,0.97758,2e-05,4.04237]
[1780052482885,45.73,73558.57,0.0,0.97755,2e-05,4.04583]
[1780052483886,45.73,73551.8,0.0,0.97745,2e-05,4.06118]
[1780052489892,45.73,73550.44,0.0,0.97743,2e-05,4.06348]
[1780052494897,45.73,73550.02,0.0,0.97744,2e-05,4.06199]
[1780052502905,45.72,73550.05,0.0,0.97745,2e-05,4.06083]
[1780052507910,45.72,73550.08,0.0,0.97745,2e-05,4.0601]
[1780052513916,45.72,73554.92,0.0,0.97753,2e-05,4.04826]
[1780052518921,45.72,73557.34,0.0,0.97757,2e-05,4.04223]
[1780052523926,45.72,73563.74,0.0,0.97767,2e-05,4.02718]
[1780052528931,45.72,73563.26,0.0,0.97767,2e-05,4.0279]
[1780052533939,45.72,73562.1,0.0,0.97765,2e-05,4.03023]
[1780052539945,45.71,73561.96,0.0,0.97766,2e-05,4.02999]
[1780052544951,45.71,73561.94,0.0,0.97766,2e-05,4.02966]
[1780052550958,45.71,73563.01,0.0,0.97768,2e-05,4.02677]
[1780052555963,45.71,73563.35,0.0,0.97769,2e-05,4.02385]
[1780052560968,45.71,73565.05,0.0,0.97772,2e-05,4.01965]
[1780052562970,45.71,73559.55,0.0,0.97764,2e-05,4.03205]
[1780052568978,45.71,73558.95,0.0,0.97763,2e-05,4.03291]
[1780052574984,45.71,73557.69,0.0,0.97762,2e-05,4.03529]
[1780052578990,45.71,73562.82,0.0,0.9777,2e-05,4.02334]
[1780052583995,45.71,73568.56,0.0,0.97779,2e-05,4.00998]
[1780052589000,45.7,73570.87,0.0,0.97782,2e-05,4.00458]
[1780052594005,45.7,73570.56,0.0,0.97782,2e-05,4.00509]
[1780052599015,45.7,73568.84,0.0,0.97779,2e-05,4.00882]
[1780052605021,45.7,73568.75,0.0,0.97779,2e-05,4.00877]
[1780052610026,45.7,73568.74,0.0,0.9778,2e-05,4.0086]
[1780052615031,45.7,73574.2,0.0,0.97789,2e-05,3.9943]
[1780052620036,45.7,73575.99,0.0,0.97792,2e-05,3.99018]
[1780052625040,45.7,73574.36,0.0,0.97789,2e-05,3.99382]
[1780052630045,45.7,73575.8,0.0,0.97791,2e-05,3.99052]
[1780052635050,45.7,73575.47,0.0,0.97791,2e-05,3.99121]
[1780052641057,45.7,73578.2,0.0,0.97795,2e-05,3.98502]
[1780052646062,45.7,73581.43,0.0,0.978,2e-05,3.97769]
[1780052648064,45.7,73586.66,0.0,0.97808,2e-05,3.96597]
[1780052653069,45.7,73590.81,0.0,0.97814,2e-05,3.95686]
[1780052657074,45.7,73578.92,0.0,0.97796,2e-05,3.98379]
[1780052658075,45.7,73572.1,0.0,0.97786,2e-05,3.99923]
[1780052663080,45.7,73573.54,0.0,0.97788,2e-05,3.99585]
[1780052668085,45.7,73574.33,0.0,0.97789,2e-05,3.99398]
[1780052673090,45.7,73573.38,0.0,0.97789,2e-05,3.99425]
[1780052678096,45.7,73575.94,0.0,0.97793,2e-05,3.98841]
[1780052683102,45.7,73575.9,0.0,0.97793,2e-05,3.98848]
[1780052688107,45.7,73573.77,0.0,0.97789,2e-05,3.99324]
[1780052693112,45.7,73574.31,0.0,0.9779,2e-05,3.99197]
[1780052698120,45.7,73575.13,0.0,0.97792,2e-05,3.99005]
[1780052703121,45.7,73577.19,0.0,0.97795,2e-05,3.98538]
[1780052708131,45.7,73575.25,0.0,0.97792,2e-05,3.98971]
[1780052712137,45.7,73584.02,0.0,0.97805,2e-05,3.9699]
[1780052715140,45.7,73591.9,0.0,0.97817,2e-05,3.95228]
[1780052720146,45.7,73596.47,0.0,0.97824,2e-05,3.94231]
[1780052725151,45.7,73594.2,0.0,0.9782,2e-05,3.94782]
[1780052730156,45.7,73595.6,0.0,0.97822,2e-05,3.94501]
[1780052735161,45.71,73596.03,0.0,0.97823,2e-05,3.94265]
[1780052740166,45.71,73597.58,0.0,0.97825,2e-05,3.93953]
[1780052742168,45.71,73604.24,0.0,0.97835,1e-05,3.92483]
[1780052747173,45.71,73603.14,0.0,0.97833,1e-05,3.92778]
[1780052751177,45.71,73609.58,0.0,0.97842,1e-05,3.91381]
[1780052756182,45.71,73611.13,0.0,0.97844,1e-05,3.91096]
[1780052761187,45.71,73610.41,0.0,0.97843,1e-05,3.9132]
[1780052766192,45.71,73605.91,0.0,0.97836,1e-05,3.92378]
[1780052772199,45.72,73606.88,0.0,0.97837,1e-05,3.92224]
[1780052777204,45.72,73606.19,0.0,0.97835,1e-05,3.92429]
[1780052782209,45.72,73605.72,0.0,0.97834,1e-05,3.92585]
[1780052787214,45.72,73605.23,0.0,0.97833,1e-05,3.92744]
[1780052792219,45.72,73604.9,0.0,0.97833,1e-05,3.9269]
[1780052797224,45.72,73604.44,0.0,0.97832,1e-05,3.92839]
[1780052802229,45.73,73604.29,0.0,0.97832,1e-05,3.9292]
[1780052807234,45.73,73603.68,0.0,0.97831,1e-05,3.93102]
[1780052814904,45.73,73603.41,0.0,0.9783,1e-05,3.93224]
[1780052820247,45.73,73602.63,0.0,0.97828,1e-05,3.9345]
[1780052826253,45.73,73602.46,0.0,0.97828,1e-05,3.93536]
[1780052831258,45.73,73602.4,0.0,0.97827,1e-05,3.9359]
[1780052834261,45.73,73587.33,0.0,0.97805,2e-05,3.96995]
[1780052839266,45.73,73583.83,0.0,0.97799,2e-05,3.97792]
[1780052844271,45.73,73584.31,0.0,0.978,2e-05,3.97687]
[1780052849276,45.73,73585.8,0.0,0.97802,2e-05,3.97358]
[1780052854281,45.73,73585.42,0.0,0.97803,2e-05,3.97275]
[1780052859286,45.73,73585.87,0.0,0.97803,2e-05,3.97183]
[1780052863244,45.73,73588.21,0.0,0.97807,2e-05,3.96668]
[1780052864291,45.73,73594.02,0.0,0.97815,2e-05,3.95363]
[1780052870293,45.74,73595.38,0.0,0.97817,2e-05,3.95092]
[1780052874301,45.74,73600.74,0.0,0.97825,1e-05,3.93916]
[1780052879306,45.74,73600.95,0.0,0.97825,1e-05,3.93903]
[1780052884311,45.74,73600.9,0.0,0.97825,1e-05,3.93952]
[1780052889427,45.74,73601.93,0.0,0.97826,1e-05,3.93761]
[1780052895325,45.74,73605.89,0.0,0.97832,1e-05,3.92922]
[1780052901331,45.74,73604.28,0.0,0.97829,1e-05,3.93334]
[1780052906336,45.74,73602.57,0.0,0.97826,1e-05,3.93757]
[1780052908338,45.74,73596.82,0.0,0.97817,2e-05,3.95052]
[1780052913343,45.74,73594.32,0.0,0.97814,2e-05,3.95466]
[1780052918348,45.75,73592.47,0.0,0.97811,2e-05,3.95904]
[1780052923353,45.75,73592.24,0.0,0.97811,2e-05,3.95974]
[1780052928358,45.75,73593.43,0.0,0.97813,2e-05,3.95728]
[1780052933363,45.75,73595.19,0.0,0.97815,2e-05,3.95353]
[1780052938368,45.75,73595.57,0.0,0.97816,2e-05,3.95294]
[1780052943373,45.75,73596.18,0.0,0.97816,2e-05,3.95182]
[1780052949379,45.75,73597.23,0.0,0.97818,2e-05,3.94977]
[1780052954384,45.75,73597.71,0.0,0.97818,2e-05,3.94897]
[1780052960390,45.75,73597.76,0.0,0.97818,2e-05,3.9492]
[1780052965395,45.75,73596.41,0.0,0.97816,2e-05,3.95248]
[1780052974404,45.75,73596.29,0.0,0.97816,2e-05,3.95144]
[1780052979919,45.75,73594.71,0.0,0.97814,2e-05,3.95521]
[1780052985415,45.75,73585.88,0.0,0.978,2e-05,3.97528]
[1780052987417,45.75,73578.78,0.0,0.9779,2e-05,3.99129]
[1780052991421,45.75,73572.85,0.0,0.97781,2e-05,4.00463]
[1780052996426,45.75,73569.83,0.0,0.97776,2e-05,4.01123]
[1780053001431,45.75,73571.75,0.0,0.97779,2e-05,4.00663]
[1780053007437,45.75,73572.83,0.0,0.97781,2e-05,4.00394]
[1780053012442,45.75,73573.26,0.0,0.97782,2e-05,4.00277]
[1780053018448,45.75,73573.95,0.0,0.97783,2e-05,4.00105]
[1780053020451,45.75,73582.85,0.0,0.97797,2e-05,3.98089]
[1780053025456,45.75,73584.34,0.0,0.97799,2e-05,3.97754]
[1780053030461,45.75,73584.65,0.0,0.97799,2e-05,3.97687]
[1780053036464,45.75,73585.03,0.0,0.97801,2e-05,3.97429]
[1780053041472,45.75,73584.93,0.0,0.97801,2e-05,3.97458]
[1780053047478,45.75,73585.76,0.0,0.97802,2e-05,3.97281]
[1780053053484,45.75,73586.14,0.0,0.97802,2e-05,3.97203]
[1780053058489,45.75,73588.02,0.0,0.97805,2e-05,3.96789]
[1780053063494,45.75,73587.72,0.0,0.97805,2e-05,3.96865]
[1780053065496,45.75,73578.88,0.0,0.97791,2e-05,3.9886]
[1780053070564,45.75,73578.04,0.0,0.9779,2e-05,3.99042]
[1780053076507,45.75,73577.88,0.0,0.9779,2e-05,3.99071]
[1780053081512,45.75,73578.13,0.0,0.9779,2e-05,3.99004]
[1780053086517,45.75,73577.67,0.0,0.9779,2e-05,3.99101]
[1780053091522,45.75,73576.96,0.0,0.97789,2e-05,3.99075]
[1780053096527,45.75,73577.75,0.0,0.97791,2e-05,3.98892]
[1780053101532,45.75,73580.25,0.0,0.97795,2e-05,3.98323]
[1780053106537,45.75,73581.13,0.0,0.97796,2e-05,3.98123]
[1780053112009,45.75,73582.03,0.0,0.97797,2e-05,3.97921]
[1780053117548,45.75,73585.66,0.0,0.97803,2e-05,3.97113]
[1780053122553,45.75,73584.11,0.0,0.978,2e-05,3.97468]
[1780053127558,45.75,73579.19,0.0,0.97793,2e-05,3.98584]
[1780053132563,45.75,73583.56,0.0,0.97799,2e-05,3.97599]
[1780053138569,45.75,73585.83,0.0,0.97803,2e-05,3.97094]
[1780053144575,45.75,73585.77,0.0,0.97803,2e-05,3.97116]
[1780053149580,45.75,73586.25,0.0,0.97803,2e-05,3.97018]
[1780053154585,45.75,73587.27,0.0,0.97806,2e-05,3.9662]
[1780053159590,45.75,73587.55,0.0,0.97806,2e-05,3.96571]
[1780053162593,45.75,73581.72,0.0,0.97797,2e-05,3.9789]
[1780053170412,45.75,73581.46,0.0,0.97797,2e-05,3.97951]
[1780053176607,45.75,73581.18,0.0,0.97796,2e-05,3.98017]
[1780053181612,45.75,73580.62,0.0,0.97795,2e-05,3.98194]
[1780053186617,45.75,73580.36,0.0,0.97795,2e-05,3.98253]
[1780053192623,45.75,73584.27,0.0,0.97801,2e-05,3.97373]
[1780053198610,45.75,73583.76,0.0,0.978,2e-05,3.97495]
[1780053203634,45.76,73585.77,0.0,0.97803,2e-05,3.9705]
[1780053208639,45.76,73584.87,0.0,0.97801,2e-05,3.97261]
[1780053213645,45.76,73586.05,0.0,0.97804,2e-05,3.96824]
[1780053218650,45.76,73586.02,0.0,0.97804,2e-05,3.96846]
[1780053225657,45.76,73586.02,0.0,0.97804,2e-05,3.96861]
[1780053230662,45.76,73585.98,0.0,0.97804,2e-05,3.96879]
[1780053238894,45.76,73585.83,0.0,0.97803,2e-05,3.96942]
[1780053242678,45.76,73595.63,0.0,0.97818,2e-05,3.94787]
[1780053243679,45.76,73624.5,0.0,0.97861,1e-05,3.88378]
[1780053245681,45.76,73631.63,0.0,0.97871,1e-05,3.86835]
[1780053250686,45.76,73630.13,0.0,0.97868,1e-05,3.87261]
[1780053253689,45.77,73624.7,0.0,0.9786,1e-05,3.88517]
[1780053255691,45.77,73616.52,0.0,0.97847,1e-05,3.90361]
[1780053260696,45.77,73615.89,0.0,0.97846,1e-05,3.90565]
[1780053261697,45.77,73606.89,0.0,0.97833,1e-05,3.92582]
[1780053262698,45.77,73601.18,0.0,0.97824,2e-05,3.93867]
[1780053267703,45.77,73601.58,0.0,0.97824,1e-05,3.93814]
[1780053272708,45.77,73598.65,0.0,0.97821,2e-05,3.94325]
[1780053277713,45.77,73593.43,0.0,0.97813,2e-05,3.95522]
[1780053282718,45.77,73592.14,0.0,0.97811,2e-05,3.95829]
[1780053287779,45.77,73593.79,0.0,0.97813,2e-05,3.95478]
[1780053292784,45.77,73594.0,0.0,0.97813,2e-05,3.95452]
[1780053298790,45.77,73595.58,0.0,0.97815,2e-05,3.95128]
[1780053304797,45.77,73596.48,0.0,0.97816,2e-05,3.94956]
[1780053309802,45.78,73597.16,0.0,0.97817,2e-05,3.9483]
[1780053314807,45.78,73597.54,0.0,0.97818,2e-05,3.94769]
[1780053319812,45.78,73597.44,0.0,0.97817,2e-05,3.94818]
[1780053324817,45.78,73604.73,0.0,0.97828,1e-05,3.93216]
[1780053329822,45.78,73605.89,0.0,0.9783,1e-05,3.93001]
[1780053334827,45.78,73605.5,0.0,0.9783,1e-05,3.92954]
[1780053339832,45.78,73607.55,0.0,0.97832,1e-05,3.92538]
[1780053344837,45.78,73608.27,0.0,0.97833,1e-05,3.92424]
[1780053349844,45.78,73608.96,0.0,0.97834,1e-05,3.92319]
[1780053355850,45.79,73608.5,0.0,0.97833,1e-05,3.92477]
[1780053360855,45.79,73609.93,0.0,0.97835,1e-05,3.92205]
[1780053366790,45.79,73608.28,0.0,0.97832,1e-05,3.9263]
[1780053371827,45.79,73608.81,0.0,0.97832,1e-05,3.92557]
[1780053376858,45.79,73608.05,0.0,0.97831,1e-05,3.92771]
[1780053381877,45.79,73608.7,0.0,0.97832,1e-05,3.9267]
[1780053386882,45.79,73608.01,0.0,0.9783,1e-05,3.92868]
[1780053391888,45.8,73605.61,0.0,0.97827,1e-05,3.93268]
[1780053396892,45.8,73606.26,0.0,0.97828,1e-05,3.93163]
[1780053402898,45.8,73606.21,0.0,0.97828,1e-05,3.9322]
[1780053408904,45.8,73605.72,0.0,0.97827,1e-05,3.93376]
[1780053413909,45.8,73606.64,0.0,0.97828,1e-05,3.9321]
[1780053422919,45.8,73606.65,0.0,0.97827,1e-05,3.93278]
[1780053427924,45.8,73606.7,0.0,0.97827,1e-05,3.93304]
[1780053431928,45.8,73612.44,0.0,0.97835,1e-05,3.92058]
[1780053436933,45.81,73613.17,0.0,0.97836,1e-05,3.91943]
[1780053442939,45.81,73613.28,0.0,0.97836,1e-05,3.91978]
[1780053447944,45.81,73613.6,0.0,0.97836,1e-05,3.91956]
[1780053449946,45.81,73608.56,0.0,0.97829,1e-05,3.93098]
[1780053454951,45.81,73605.07,0.0,0.97824,1e-05,3.93737]
[1780053459956,45.81,73604.24,0.0,0.97823,1e-05,3.93955]
[1780053465962,45.81,73604.49,0.0,0.97823,1e-05,3.93938]
[1780053471968,45.81,73604.3,0.0,0.97822,2e-05,3.94017]
[1780053476988,45.81,73603.94,0.0,0.97821,2e-05,3.9413]
[1780053481994,45.82,73603.98,0.0,0.97821,2e-05,3.9415]
[1780053486999,45.82,73604.58,0.0,0.97822,2e-05,3.94048]
[1780053492004,45.82,73604.49,0.0,0.97822,2e-05,3.94097]
[1780053498011,45.82,73604.85,0.0,0.97822,2e-05,3.94055]
[1780053503018,45.82,73605.64,0.0,0.97823,1e-05,3.93909]
[1780053505020,45.82,73611.94,0.0,0.97832,1e-05,3.92518]
[1780053510025,45.82,73612.58,0.0,0.97833,1e-05,3.9242]
[1780053516031,45.82,73615.64,0.0,0.97838,1e-05,3.91622]
[1780053522037,45.82,73615.5,0.0,0.97837,1e-05,3.91713]
[1780053527042,45.83,73615.19,0.0,0.97837,1e-05,3.91832]
[1780053532977,45.83,73614.27,0.0,0.97835,1e-05,3.92095]
[1780053538053,45.83,73614.43,0.0,0.97835,1e-05,3.92107]
[1780053540026,45.83,73614.38,0.0,0.97835,1e-05,3.92132]
[1780053541033,45.83,73603.82,0.0,0.97819,2e-05,3.94498]
[1780053546063,45.83,73602.91,0.0,0.97817,2e-05,3.94724]
[1780053551068,45.83,73603.61,0.0,0.97818,2e-05,3.9459]
[1780053556073,45.83,73602.11,0.0,0.97816,2e-05,3.94953]
[1780053561078,45.83,73605.69,0.0,0.97821,2e-05,3.94179]
[1780053566083,45.83,73604.81,0.0,0.97819,2e-05,3.94406]
[1780053571087,45.83,73604.43,0.0,0.9782,2e-05,3.94341]
[1780053576092,45.84,73604.75,0.0,0.9782,2e-05,3.94297]
[1780053581097,45.84,73609.15,0.0,0.97826,1e-05,3.93345]
[1780053586102,45.84,73613.68,0.0,0.97833,1e-05,3.92377]
[1780053591107,45.84,73613.19,0.0,0.97832,1e-05,3.92529]
[1780053596111,45.84,73612.62,0.0,0.97831,1e-05,3.92697]
[1780053601116,45.84,73613.41,0.0,0.97832,1e-05,3.92563]
[1780053606121,45.84,73623.18,0.0,0.97846,1e-05,3.90435]
[1780053611126,45.84,73626.11,0.0,0.9785,1e-05,3.8985]
[1780053616131,45.85,73626.58,0.0,0.9785,1e-05,3.89812]
[1780053621136,45.85,73626.33,0.0,0.97849,1e-05,3.89931]
[1780053626141,45.85,73628.06,0.0,0.97851,1e-05,3.89615]
[1780053631146,45.85,73627.35,0.0,0.97851,1e-05,3.89663]
[1780053636151,45.85,73626.83,0.0,0.9785,1e-05,3.89844]
[1780053641156,45.86,73627.5,0.0,0.9785,1e-05,3.89761]
[1780053646161,45.86,73626.44,0.0,0.97848,1e-05,3.90061]
[1780053651169,45.86,73626.61,0.0,0.97848,1e-05,3.90085]
[1780053656174,45.86,73626.58,0.0,0.97848,1e-05,3.90153]
[1780053661179,45.86,73628.08,0.0,0.97849,1e-05,3.89882]
[1780053666185,45.87,73628.8,0.0,0.9785,1e-05,3.89774]
[1780053667186,45.87,73639.92,0.0,0.97866,1e-05,3.87362]
[1780053672191,45.87,73645.84,0.0,0.97874,1e-05,3.86147]
[1780053677196,45.87,73644.28,0.0,0.97871,1e-05,3.86582]
[1780053679198,45.87,73638.66,0.0,0.97863,1e-05,3.87856]
[1780053684203,45.88,73638.87,0.0,0.97863,1e-05,3.8789]
[1780053689208,45.88,73639.6,0.0,0.97863,1e-05,3.87811]
[1780053695129,45.88,73640.05,0.0,0.97864,1e-05,3.87635]
[1780053698156,45.88,73639.85,0.0,0.97864,1e-05,3.87726]
[1780053699163,45.88,73634.36,0.0,0.97855,1e-05,3.88954]
[1780053704199,45.88,73634.72,0.0,0.97855,1e-05,3.88946]
[1780053709230,45.89,73634.54,0.0,0.97855,1e-05,3.89057]
[1780053714235,45.89,73634.04,0.0,0.97854,1e-05,3.89235]
[1780053719240,45.89,73634.08,0.0,0.97853,1e-05,3.89293]
[1780053724245,45.89,73632.96,0.0,0.97851,1e-05,3.89608]
[1780053729250,45.89,73633.74,0.0,0.97852,1e-05,3.89502]
[1780053734255,45.9,73631.51,0.0,0.97848,1e-05,3.90057]
[1780053739260,45.9,73628.91,0.0,0.97844,1e-05,3.90692]
[1780053744265,45.9,73628.64,0.0,0.97843,1e-05,3.90808]
[1780053749270,45.9,73628.23,0.0,0.97842,1e-05,3.90953]
[1780053754275,45.9,73627.4,0.0,0.97841,1e-05,3.91013]
[1780053759280,45.9,73628.78,0.0,0.97843,1e-05,3.90761]
[1780053764285,45.91,73627.54,0.0,0.97841,1e-05,3.91089]
[1780053769290,45.91,73626.67,0.0,0.97839,1e-05,3.91334]
[1780053774295,45.91,73626.86,0.0,0.97839,1e-05,3.91342]
[1780053779300,45.91,73626.71,0.0,0.97839,1e-05,3.91422]
[1780053784305,45.91,73626.74,0.0,0.97838,1e-05,3.91465]
[1780053789310,45.91,73625.64,0.0,0.97837,1e-05,3.91754]
[1780053794315,45.91,73625.87,0.0,0.97837,1e-05,3.9175]
[1780053799320,45.92,73625.83,0.0,0.97836,1e-05,3.91804]
[1780053804325,45.92,73626.27,0.0,0.97837,1e-05,3.9175]
[1780053809330,45.92,73617.64,0.0,0.97823,1e-05,3.93717]
[1780053810331,45.92,73606.97,0.0,0.97807,2e-05,3.96107]
[1780053815336,45.92,73609.16,0.0,0.97812,2e-05,3.9545]
[1780053818339,45.92,73603.6,0.0,0.97803,2e-05,3.96704]
[1780053819341,45.92,73590.44,0.0,0.97783,2e-05,3.99662]
[1780053824347,45.92,73587.38,0.0,0.97779,2e-05,4.00327]
[1780053829352,45.92,73587.44,0.0,0.97779,2e-05,4.00284]
[1780053834358,45.92,73588.59,0.0,0.97781,2e-05,3.99998]
[1780053836360,45.92,73596.17,0.0,0.97793,2e-05,3.98282]
[1780053841365,45.92,73597.27,0.0,0.97794,2e-05,3.98026]
[1780053846370,45.92,73598.71,0.0,0.97796,2e-05,3.97695]
[1780053851374,45.92,73596.84,0.0,0.97794,2e-05,3.98106]
[1780053856379,45.92,73597.19,0.0,0.97794,2e-05,3.9802]
[1780053862385,45.91,73596.25,0.0,0.97793,2e-05,3.98221]
[1780053866389,45.91,73590.35,0.0,0.97784,2e-05,3.99537]
[1780053871391,45.91,73586.69,0.0,0.9778,2e-05,4.0016]
[1780053876399,45.91,73586.41,0.0,0.97779,2e-05,4.00195]
[1780053881404,45.91,73589.92,0.0,0.97785,2e-05,3.99381]
[1780053884407,45.91,73598.35,0.0,0.97798,2e-05,3.97473]
[1780053887410,45.91,73603.93,0.0,0.97806,2e-05,3.96224]
[1780053891414,45.91,73609.91,0.0,0.97815,2e-05,3.94892]
[1780053894417,45.91,73617.38,0.0,0.97826,1e-05,3.93241]
[1780053895420,45.91,73623.88,0.0,0.97836,1e-05,3.918]
[1780053900424,45.91,73627.78,0.0,0.97841,1e-05,3.90986]
[1780053904428,45.92,73622.05,0.0,0.97832,1e-05,3.92298]
[1780053909433,45.92,73621.35,0.0,0.97831,1e-05,3.92495]
[1780053912436,45.92,73615.97,0.0,0.97823,1e-05,3.93714]
[1780053917442,45.92,73614.08,0.0,0.9782,1e-05,3.9416]
[1780053922447,45.92,73612.66,0.0,0.97818,2e-05,3.945]
[1780053926451,45.92,73606.33,0.0,0.97808,2e-05,3.95931]
[1780053931456,45.92,73607.2,0.0,0.9781,2e-05,3.9557]
[1780053936644,45.92,73604.0,0.0,0.97805,2e-05,3.96294]
[1780053942468,45.92,73602.45,0.0,0.97803,2e-05,3.9665]
[1780053947473,45.92,73600.45,0.0,0.978,2e-05,3.97101]
[1780053952964,45.92,73600.55,0.0,0.978,2e-05,3.97077]
[1780053963037,45.92,73600.29,0.0,0.978,2e-05,3.97133]
[1780053968496,45.92,73594.26,0.0,0.97791,2e-05,3.98485]
[1780053971499,45.92,73583.66,0.0,0.97775,2e-05,4.00867]
[1780053972500,45.92,73577.67,0.0,0.97766,2e-05,4.02216]
[1780053976504,45.92,73571.96,0.0,0.97757,2e-05,4.03485]
[1780053977505,45.92,73557.25,0.0,0.97734,2e-05,4.06808]
[1780053981509,45.92,73550.63,0.0,0.97725,2e-05,4.08255]
[1780053986514,45.91,73548.51,0.0,0.97722,2e-05,4.08645]
[1780053991518,45.91,73548.66,0.0,0.97724,2e-05,4.08327]
[1780053996523,45.91,73540.35,0.0,0.97712,2e-05,4.10139]
[1780054001528,45.9,73536.2,0.0,0.97706,2e-05,4.10978]
[1780054006533,45.9,73538.54,0.0,0.9771,2e-05,4.1032]
[1780054011538,45.9,73539.47,0.0,0.97713,2e-05,4.09994]
[1780054016543,45.89,73540.17,0.0,0.97714,2e-05,4.09723]
[1780054021548,45.89,73540.2,0.0,0.97715,2e-05,4.09609]
[1780054025551,45.89,73549.11,0.0,0.9773,2e-05,4.0748]
[1780054026502,45.89,73549.11,0.0,0.9773,2e-05,4.07464]
[1780054027510,45.89,73555.46,0.0,0.9774,2e-05,4.05994]
[1780054032544,45.89,73556.18,0.0,0.97741,2e-05,4.05754]
[1780054038585,45.88,73556.09,0.0,0.97742,2e-05,4.05702]
[1780054043590,45.88,73556.73,0.0,0.97743,2e-05,4.05471]
[1780054048595,45.88,73557.02,0.0,0.97744,2e-05,4.05336]
[1780054053600,45.88,73552.4,0.0,0.97738,2e-05,4.06139]
[1780054058605,45.87,73553.51,0.0,0.9774,2e-05,4.0581]
[1780054063610,45.87,73553.11,0.0,0.9774,2e-05,4.05827]
[1780054068615,45.87,73553.59,0.0,0.97742,2e-05,4.05645]
[1780054073620,45.87,73552.08,0.0,0.9774,2e-05,4.05916]
[1780054078625,45.87,73552.61,0.0,0.97741,2e-05,4.05723]
[1780054083630,45.86,73545.63,0.0,0.97731,2e-05,4.07246]
[1780054089635,45.86,73544.87,0.0,0.9773,2e-05,4.07316]
[1780054094640,45.85,73545.29,0.0,0.97733,2e-05,4.06833]
[1780054099645,45.85,73545.6,0.0,0.97734,2e-05,4.06682]
[1780054104650,45.84,73545.59,0.0,0.97735,2e-05,4.06605]
[1780054109655,45.84,73541.52,0.0,0.97729,2e-05,4.07456]
[1780054114660,45.84,73538.6,0.0,0.97726,2e-05,4.0786]
[1780054119665,45.84,73540.51,0.0,0.9773,2e-05,4.07335]
[1780054122669,45.84,73526.67,0.0,0.97708,2e-05,4.10466]
[1780054124671,45.83,73516.49,0.0,0.97693,2e-05,4.1277]
[1780054125672,45.83,73509.92,0.0,0.97683,2e-05,4.14268]
[1780054130677,45.83,73508.19,0.0,0.97681,2e-05,4.14524]
[1780054135682,45.82,73506.33,0.0,0.97679,2e-05,4.14809]
[1780054140687,45.82,73507.11,0.0,0.97681,2e-05,4.14478]
[1780054145692,45.82,73506.38,0.0,0.97681,2e-05,4.14502]
[1780054150697,45.81,73507.19,0.0,0.97683,2e-05,4.14169]
[1780054155702,45.81,73508.04,0.0,0.97685,2e-05,4.13829]
[1780054160707,45.8,73508.13,0.0,0.97686,2e-05,4.1367]
[1780054165712,45.8,73512.87,0.0,0.97695,2e-05,4.12436]
[1780054170717,45.8,73514.51,0.0,0.97698,2e-05,4.1193]
[1780054175722,45.79,73515.54,0.0,0.97702,2e-05,4.1139]
[1780054180727,45.79,73514.8,0.0,0.97701,2e-05,4.11443]
[1780054186641,45.79,73515.19,0.0,0.97703,2e-05,4.1121]
[1780054191676,45.78,73515.65,0.0,0.97704,2e-05,4.10991]
[1780054196712,45.78,73515.66,0.0,0.97705,2e-05,4.10873]
[1780054201746,45.78,73515.04,0.0,0.97705,2e-05,4.10903]
[1780054206753,45.77,73512.13,0.0,0.97701,2e-05,4.11462]
[1780054211758,45.77,73505.84,0.0,0.97692,2e-05,4.12802]
[1780054213760,45.77,73512.02,0.0,0.97702,2e-05,4.11317]
[1780054218765,45.77,73517.02,0.0,0.97711,2e-05,4.10053]
[1780054223772,45.76,73518.8,0.0,0.97714,2e-05,4.09538]
[1780054229780,45.76,73518.96,0.0,0.97715,2e-05,4.094]
[1780054232783,45.76,73511.07,0.0,0.97704,2e-05,4.10963]
[1780054237788,45.75,73509.23,0.0,0.97702,2e-05,4.11275]
[1780054242793,45.75,73505.58,0.0,0.97697,2e-05,4.12002]
[1780054247798,45.75,73498.83,0.0,0.97687,2e-05,4.13442]
[1780054252803,45.74,73495.44,0.0,0.97683,2e-05,4.14098]
[1780054258809,45.74,73493.38,0.0,0.9768,2e-05,4.14435]
[1780054259810,45.74,73480.6,0.0,0.9766,2e-05,4.17361]
[1780054262813,45.73,73474.48,0.0,0.97651,2e-05,4.1873]
[1780054263814,45.73,73467.76,0.0,0.97641,2e-05,4.20236]
[1780054268819,45.73,73465.46,0.0,0.97638,2e-05,4.20582]
[1780054273824,45.72,73469.44,0.0,0.97646,2e-05,4.19451]
[1780054278829,45.72,73467.4,0.0,0.97644,2e-05,4.19747]
[1780054283834,45.71,73470.75,0.0,0.97651,2e-05,4.18776]
[1780054288839,45.71,73471.97,0.0,0.97654,2e-05,4.18312]
[1780054293844,45.7,73472.19,0.0,0.97656,2e-05,4.17907]
[1780054298849,45.7,73470.65,0.0,0.97655,2e-05,4.18097]
[1780054303854,45.69,73470.58,0.0,0.97656,2e-05,4.1794]
[1780054309860,45.69,73471.29,0.0,0.97658,2e-05,4.17572]
[1780054315866,45.68,73471.25,0.0,0.9766,2e-05,4.17383]
[1780054320871,45.68,73470.49,0.0,0.9766,2e-05,4.17395]
[1780054325876,45.67,73470.98,0.0,0.97661,2e-05,4.17116]
[1780054330881,45.67,73470.93,0.0,0.97662,2e-05,4.16966]
[1780054335886,45.66,73469.29,0.0,0.97661,2e-05,4.17192]
[1780054340891,45.66,73469.42,0.0,0.97662,2e-05,4.16997]
[1780054345896,45.65,73469.27,0.0,0.97663,2e-05,4.16873]
[1780054350901,45.65,73469.23,0.0,0.97664,2e-05,4.16725]
[1780054353904,45.65,73476.36,0.0,0.97677,2e-05,4.14781]
[1780054359874,45.64,73477.44,0.0,0.9768,2e-05,4.14366]
[1780054364908,45.64,73479.42,0.0,0.97684,2e-05,4.13772]
[1780054369921,45.63,73478.95,0.0,0.97684,2e-05,4.1375]
[1780054374926,45.63,73475.53,0.0,0.97679,2e-05,4.14414]
[1780054379931,45.63,73477.05,0.0,0.97683,2e-05,4.13924]
[1780054384936,45.62,73479.17,0.0,0.97687,2e-05,4.13299]
[1780054390942,45.62,73479.09,0.0,0.97688,2e-05,4.13165]
[1780054395947,45.61,73479.01,0.0,0.97688,2e-05,4.13059]
[1780054400952,45.61,73479.11,0.0,0.97689,2e-05,4.12913]
[1780054405956,45.61,73479.91,0.0,0.97692,2e-05,4.12603]
[1780054410961,45.6,73479.54,0.0,0.97692,2e-05,4.1257]
[1780054415966,45.6,73479.81,0.0,0.97694,2e-05,4.1223]
[1780054420971,45.6,73481.46,0.0,0.97697,2e-05,4.11711]
[1780054425976,45.59,73478.88,0.0,0.97694,2e-05,4.12195]
[1780054430981,45.59,73480.94,0.0,0.97698,2e-05,4.11602]
[1780054435986,45.59,73482.4,0.0,0.97701,2e-05,4.11154]
[1780054440991,45.58,73482.55,0.0,0.97702,2e-05,4.11013]
[1780054443994,45.58,73488.27,0.0,0.97711,2e-05,4.09622]
[1780054445996,45.58,73493.8,0.0,0.9772,2e-05,4.08307]
[1780054448999,45.58,73499.58,0.0,0.9773,2e-05,4.06927]
[1780054454011,45.58,73501.51,0.0,0.97733,2e-05,4.06414]
[1780054459016,45.58,73506.63,0.0,0.97742,2e-05,4.05173]
[1780054464021,45.58,73504.43,0.0,0.97738,2e-05,4.05625]
[1780054467024,45.57,73498.15,0.0,0.97729,2e-05,4.07035]
[1780054472029,45.57,73499.33,0.0,0.97732,2e-05,4.06515]
[1780054477034,45.57,73498.94,0.0,0.97732,2e-05,4.06537]
[1780054482039,45.57,73499.39,0.0,0.97733,2e-05,4.06369]
[1780054487044,45.57,73499.85,0.0,0.97734,2e-05,4.06199]
[1780054492049,45.57,73500.71,0.0,0.97736,2e-05,4.05938]
[1780054494050,45.56,73507.8,0.0,0.97747,2e-05,4.04284]
[1780054499057,45.56,73530.69,0.0,0.97783,2e-05,3.99015]
[1780054504062,45.56,73529.73,0.0,0.97781,2e-05,3.99234]
[1780054509067,45.56,73532.47,0.0,0.97785,2e-05,3.98612]
[1780054514072,45.56,73527.25,0.0,0.97777,2e-05,3.99801]
[1780054516076,45.56,73519.73,0.0,0.97766,2e-05,4.01512]
[1780054522082,45.56,73516.19,0.0,0.97761,2e-05,4.02287]
[1780054528051,45.56,73514.85,0.0,0.97759,2e-05,4.02556]
[1780054533085,45.56,73513.26,0.0,0.97758,2e-05,4.0271]
[1780054538100,45.56,73512.33,0.0,0.97756,2e-05,4.0289]
[1780054543105,45.56,73512.47,0.0,0.97757,2e-05,4.02824]
[1780054549111,45.56,73513.13,0.0,0.97758,2e-05,4.02634]
[1780054554116,45.56,73514.34,0.0,0.9776,2e-05,4.02327]
[1780054560122,45.56,73513.74,0.0,0.97759,2e-05,4.02429]
[1780054564128,45.55,73505.26,0.0,0.97746,2e-05,4.04349]
[1780054569133,45.55,73507.07,0.0,0.9775,2e-05,4.03886]
[1780054574140,45.55,73507.64,0.0,0.97751,2e-05,4.03715]
[1780054579144,45.55,73508.02,0.0,0.97752,2e-05,4.03588]
[1780054584149,45.55,73504.6,0.0,0.97747,2e-05,4.0433]
[1780054589154,45.55,73504.54,0.0,0.97747,2e-05,4.04297]
[1780054595160,45.55,73499.27,0.0,0.9774,2e-05,4.05268]
[1780054600165,45.55,73499.82,0.0,0.97741,2e-05,4.05086]
[1780054605170,45.54,73500.1,0.0,0.97742,2e-05,4.0498]
[1780054611176,45.54,73500.54,0.0,0.97743,2e-05,4.04808]
[1780054614180,45.54,73495.18,0.0,0.97735,2e-05,4.0601]
[1780054619187,45.54,73489.45,0.0,0.97726,2e-05,4.0727]
[1780054621192,45.54,73482.92,0.0,0.97716,2e-05,4.08751]
[1780054624198,45.54,73464.86,0.0,0.97688,2e-05,4.12899]
[1780054629205,45.53,73461.0,0.0,0.97683,2e-05,4.13677]
[1780054634210,45.53,73458.88,0.0,0.9768,2e-05,4.14046]
[1780054639215,45.53,73455.85,0.0,0.97676,2e-05,4.14622]
[1780054644220,45.52,73451.98,0.0,0.97671,2e-05,4.15393]
[1780054645221,45.52,73443.76,0.0,0.97658,2e-05,4.17299]
[1780054647223,45.52,73436.89,0.0,0.97647,2e-05,4.18855]
[1780054653229,45.51,73441.7,0.0,0.97657,2e-05,4.17331]
[1780054654230,45.51,73448.77,0.0,0.97669,2e-05,4.15637]
[1780054657233,45.51,73458.05,0.0,0.97684,2e-05,4.1338]
[1780054662238,45.51,73458.0,0.0,0.97685,2e-05,4.13269]
[1780054666242,45.5,73450.14,0.0,0.97673,2e-05,4.1501]
[1780054671247,45.5,73452.55,0.0,0.97678,2e-05,4.14311]
[1780054676252,45.5,73455.04,0.0,0.97683,2e-05,4.136]
[1780054682258,45.49,73456.48,0.0,0.97686,2e-05,4.13118]
[1780054687263,45.49,73454.85,0.0,0.97684,2e-05,4.13379]
[1780054693225,45.48,73457.04,0.0,0.97689,2e-05,4.12725]
[1780054698261,45.48,73457.03,0.0,0.97689,2e-05,4.12612]
[1780054703279,45.48,73456.96,0.0,0.9769,2e-05,4.12515]
[1780054708284,45.47,73457.82,0.0,0.97692,2e-05,4.122]
[1780054713289,45.47,73459.33,0.0,0.97696,2e-05,4.11557]
[1780054718294,45.47,73458.72,0.0,0.97696,2e-05,4.11595]
[1780054723299,45.47,73458.45,0.0,0.97696,2e-05,4.11553]
[1780054728304,45.46,73462.23,0.0,0.97703,2e-05,4.1057]
[1780054729305,45.46,73452.25,0.0,0.97687,2e-05,4.12881]
[1780054734310,45.46,73449.3,0.0,0.97683,2e-05,4.13452]
[1780054738314,45.46,73454.89,0.0,0.97693,2e-05,4.12049]
[1780054743319,45.45,73457.28,0.0,0.97697,2e-05,4.11386]
[1780054748324,45.45,73456.18,0.0,0.97696,2e-05,4.11538]
[1780054754331,45.45,73456.32,0.0,0.97697,2e-05,4.11383]
[1780054755332,45.45,73449.31,0.0,0.97686,2e-05,4.13]
[1780054759336,45.44,73443.53,0.0,0.97678,2e-05,4.14257]
[1780054764341,45.44,73432.15,0.0,0.9766,2e-05,4.16807]
[1780054769348,45.44,73432.03,0.0,0.97661,2e-05,4.16684]
[1780054773352,45.43,73437.79,0.0,0.97672,2e-05,4.15031]
[1780054778357,45.43,73439.54,0.0,0.97676,2e-05,4.14487]
[1780054783362,45.42,73439.27,0.0,0.97676,2e-05,4.14421]
[1780054788367,45.42,73441.05,0.0,0.9768,2e-05,4.13876]
[1780054794375,45.42,73443.86,0.0,0.97685,2e-05,4.13075]
[1780054799379,45.41,73443.89,0.0,0.97686,2e-05,4.12953]
[1780054804385,45.41,73444.08,0.0,0.97687,2e-05,4.12799]
[1780054809390,45.41,73447.62,0.0,0.97694,2e-05,4.11858]
[1780054811392,45.41,73454.42,0.0,0.97705,2e-05,4.10231]
[1780054815396,45.4,73445.7,0.0,0.97691,2e-05,4.12194]
[1780054818399,45.4,73440.27,0.0,0.97683,2e-05,4.134]
[1780054824405,45.4,73434.85,0.0,0.97675,2e-05,4.14527]
[1780054827408,45.4,73428.17,0.0,0.97665,2e-05,4.1602]
[1780054828409,45.4,73422.17,0.0,0.97656,2e-05,4.17408]
[1780054833414,45.39,73427.42,0.0,0.97666,2e-05,4.1584]
[1780054836417,45.39,73432.45,0.0,0.97675,2e-05,4.14576]
[1780054841422,45.38,73436.07,0.0,0.97683,2e-05,4.13386]
[1780054846427,45.37,73435.35,0.0,0.97684,2e-05,4.13239]
[1780054850431,45.36,73440.89,0.0,0.97694,2e-05,4.11689]
[1780054852338,45.35,73444.86,0.0,0.97704,2e-05,4.10221]
[1780054857439,45.33,73448.59,0.0,0.97714,2e-05,4.087]
[1780054863445,45.32,73449.62,0.0,0.97717,2e-05,4.08243]
[1780054865430,45.32,73447.76,0.0,0.97715,2e-05,4.08646]
[1780054867442,45.32,73441.91,0.0,0.97706,2e-05,4.0998]
[1780054872457,45.32,73441.03,0.0,0.97705,2e-05,4.101]
[1780054877462,45.32,73441.06,0.0,0.97705,2e-05,4.10008]
[1780054882467,45.31,73440.39,0.0,0.97705,2e-05,4.10083]
[1780054887471,45.31,73442.52,0.0,0.97709,2e-05,4.09501]
[1780054892476,45.31,73441.53,0.0,0.97709,2e-05,4.09472]
[1780054897481,45.31,73444.68,0.0,0.97714,2e-05,4.0866]
[1780054902486,45.31,73445.42,0.0,0.97716,2e-05,4.08415]
[1780054907491,45.3,73444.29,0.0,0.97715,2e-05,4.08611]
[1780054912496,45.3,73442.64,0.0,0.97712,2e-05,4.08917]
[1780054916500,45.3,73432.05,0.0,0.97695,2e-05,4.11425]
[1780054922506,45.31,73430.86,0.0,0.97692,2e-05,4.1185]
[1780054927511,45.31,73432.66,0.0,0.97695,2e-05,4.11421]
[1780054932516,45.3,73433.67,0.0,0.97699,2e-05,4.10915]
[1780054937521,45.3,73437.76,0.0,0.97706,2e-05,4.09873]
[1780054942527,45.29,73438.46,0.0,0.97708,2e-05,4.09627]
[1780054947532,45.29,73437.99,0.0,0.97707,2e-05,4.09656]
[1780054952537,45.29,73432.92,0.0,0.977,2e-05,4.10753]
[1780054957542,45.3,73432.8,0.0,0.97699,2e-05,4.10916]
[1780054962547,45.3,73432.27,0.0,0.97697,2e-05,4.11171]
[1780054967552,45.31,73432.07,0.0,0.97696,2e-05,4.1135]
[1780054972557,45.31,73432.32,0.0,0.97695,2e-05,4.11419]
[1780054977562,45.31,73431.67,0.0,0.97693,2e-05,4.117]
[1780054983568,45.32,73434.06,0.0,0.97696,2e-05,4.11266]
[1780054987573,45.32,73444.24,0.0,0.97712,2e-05,4.08995]
[1780054991577,45.32,73455.0,0.0,0.97728,2e-05,4.06613]
[1780054996582,45.33,73458.31,0.0,0.97732,2e-05,4.06015]
[1780055001587,45.33,73458.04,0.0,0.97732,2e-05,4.06071]
[1780055004590,45.32,73464.07,0.0,0.97742,2e-05,4.04577]
[1780055006592,45.32,73470.29,0.0,0.97752,2e-05,4.03032]
[1780055012598,45.32,73470.9,0.0,0.97756,2e-05,4.02492]
[1780055016602,45.32,73464.86,0.0,0.97746,2e-05,4.03912]
[1780055022562,45.31,73461.87,0.0,0.97742,2e-05,4.04562]
[1780055027598,45.31,73462.46,0.0,0.97743,2e-05,4.04389]
[1780055033619,45.31,73461.97,0.0,0.97742,2e-05,4.0446]
[1780055038625,45.31,73461.03,0.0,0.97741,2e-05,4.04642]
[1780055043630,45.31,73460.88,0.0,0.97741,2e-05,4.04639]
[1780055045632,45.31,73453.77,0.0,0.9773,2e-05,4.06268]
[1780055050637,45.31,73452.6,0.0,0.97728,2e-05,4.06488]
[1780055055642,45.31,73452.76,0.0,0.97729,2e-05,4.06396]
[1780055060647,45.31,73454.61,0.0,0.97732,2e-05,4.05915]
[1780055065652,45.3,73457.69,0.0,0.97737,2e-05,4.05158]
[1780055070657,45.3,73458.2,0.0,0.97738,2e-05,4.04999]
[1780055075662,45.3,73459.22,0.0,0.97741,2e-05,4.04543]
[1780055080667,45.3,73459.23,0.0,0.97742,2e-05,4.04503]
[1780055086673,45.3,73448.86,0.0,0.97726,2e-05,4.06862]
[1780055090678,45.3,73441.9,0.0,0.97715,2e-05,4.08435]
[1780055095683,45.3,73436.13,0.0,0.97706,2e-05,4.09705]
[1780055097685,45.29,73431.04,0.0,0.97698,2e-05,4.10865]
[1780055101689,45.29,73425.04,0.0,0.97689,2e-05,4.12196]
[1780055104692,45.29,73431.71,0.0,0.977,2e-05,4.10573]
[1780055105693,45.29,73437.13,0.0,0.97709,2e-05,4.09287]
[1780055110698,45.29,73441.17,0.0,0.97716,2e-05,4.08272]
[1780055115704,45.29,73439.88,0.0,0.97714,2e-05,4.08505]
[1780055120709,45.28,73436.35,0.0,0.97709,2e-05,4.09255]
[1780055125714,45.28,73433.6,0.0,0.97705,2e-05,4.09816]
[1780055130719,45.28,73433.53,0.0,0.97706,2e-05,4.09752]
[1780055136725,45.28,73435.23,0.0,0.9771,2e-05,4.09084]
[1780055141730,45.28,73434.61,0.0,0.9771,2e-05,4.09153]
[1780055144733,45.27,73443.47,0.0,0.97724,2e-05,4.07042]
[1780055146735,45.27,73451.96,0.0,0.97737,2e-05,4.05053]
[1780055151740,45.27,73454.92,0.0,0.97742,2e-05,4.04331]
[1780055156745,45.27,73454.73,0.0,0.97742,2e-05,4.04341]
[1780055161750,45.27,73454.07,0.0,0.97741,2e-05,4.04462]
[1780055166755,45.27,73452.93,0.0,0.9774,2e-05,4.04691]
[1780055171760,45.27,73452.72,0.0,0.9774,2e-05,4.04702]
[1780055176765,45.27,73452.71,0.0,0.9774,2e-05,4.04668]
[1780055182771,45.27,73453.16,0.0,0.97741,2e-05,4.04522]
[1780055188733,45.27,73452.26,0.0,0.9774,2e-05,4.04687]
[1780055193768,45.26,73451.18,0.0,0.97739,2e-05,4.04719]
[1780055198788,45.26,73452.51,0.0,0.97742,2e-05,4.04377]
[1780055203793,45.26,73454.01,0.0,0.97744,2e-05,4.03998]
[1780055208798,45.26,73455.21,0.0,0.97746,2e-05,4.03692]
[1780055214804,45.26,73455.14,0.0,0.97746,2e-05,4.03675]
[1780055220810,45.26,73455.21,0.0,0.97747,2e-05,4.03623]
[1780055225815,45.26,73455.57,0.0,0.97747,2e-05,4.03515]
[1780055230820,45.26,73455.8,0.0,0.97748,2e-05,4.03436]
[1780055235825,45.26,73456.33,0.0,0.97749,2e-05,4.0329]
[1780055240830,45.26,73459.02,0.0,0.97753,2e-05,4.02645]
[1780055245835,45.26,73460.09,0.0,0.97755,2e-05,4.02386]
[1780055250840,45.26,73464.31,0.0,0.97762,2e-05,4.01411]
[1780055255845,45.26,73460.93,0.0,0.97757,2e-05,4.02015]
[1780055261851,45.26,73459.1,0.0,0.97755,2e-05,4.02435]
[1780055266856,45.26,73449.64,0.0,0.9774,2e-05,4.04617]
[1780055271864,45.26,73448.84,0.0,0.97739,2e-05,4.04782]
[1780055276869,45.25,73446.82,0.0,0.97736,2e-05,4.05225]
[1780055281874,45.25,73452.15,0.0,0.97744,2e-05,4.03966]
[1780055286879,45.25,73449.67,0.0,0.9774,2e-05,4.04524]
[1780055291884,45.25,73450.33,0.0,0.97742,2e-05,4.0435]
[1780055296889,45.25,73451.98,0.0,0.97744,2e-05,4.03936]
[1780055301895,45.25,73454.16,0.0,0.97748,2e-05,4.03402]
[1780055306900,45.25,73457.51,0.0,0.97753,2e-05,4.02607]
[1780055311905,45.25,73457.09,0.0,0.97754,2e-05,4.02507]
[1780055316910,45.25,73448.42,0.0,0.9774,2e-05,4.0449]
[1780055321915,45.25,73443.04,0.0,0.97732,2e-05,4.05697]
[1780055326920,45.25,73443.08,0.0,0.97732,2e-05,4.05646]
[1780055331925,45.25,73443.03,0.0,0.97733,2e-05,4.05612]
[1780055336930,45.24,73443.36,0.0,0.97733,2e-05,4.05492]
[1780055341935,45.24,73447.33,0.0,0.9774,2e-05,4.04536]
[1780055345941,45.24,73429.11,0.0,0.97711,2e-05,4.08748]
[1780055351947,45.24,73430.25,0.0,0.97714,2e-05,4.08397]
[1780055356936,45.24,73425.84,0.0,0.97707,2e-05,4.09358]
[1780055361972,45.24,73421.93,0.0,0.97701,2e-05,4.10187]
[1780055363977,45.23,73414.66,0.0,0.9769,2e-05,4.11858]
[1780055364954,45.23,73414.66,0.0,0.9769,2e-05,4.11836]
[1780055365979,45.23,73407.41,0.0,0.97679,2e-05,4.13525]
[1780055370984,45.23,73408.53,0.0,0.97681,2e-05,4.13153]
[1780055375990,45.23,73409.69,0.0,0.97685,2e-05,4.12613]
[1780055379994,45.22,73404.91,0.0,0.97678,2e-05,4.13631]
[1780055380995,45.22,73398.01,0.0,0.97667,2e-05,4.1524]
[1780055386000,45.22,73394.98,0.0,0.97663,2e-05,4.15832]
[1780055391005,45.22,73394.77,0.0,0.97663,2e-05,4.15749]
[1780055396010,45.21,73398.61,0.0,0.9767,2e-05,4.14718]
[1780055401017,45.21,73395.16,0.0,0.97665,2e-05,4.15412]
[1780055406022,45.21,73396.8,0.0,0.97669,2e-05,4.14896]
[1780055412027,45.2,73397.89,0.0,0.97671,2e-05,4.14518]
[1780055417032,45.2,73397.96,0.0,0.97672,2e-05,4.14387]
[1780055422037,45.2,73394.96,0.0,0.97668,2e-05,4.14954]
[1780055424039,45.19,73388.25,0.0,0.97658,2e-05,4.16495]
[1780055429044,45.19,73397.77,0.0,0.97674,2e-05,4.14135]
[1780055431046,45.19,73405.05,0.0,0.97687,2e-05,4.12192]
[1780055436051,45.19,73407.23,0.0,0.97691,2e-05,4.11566]
[1780055441056,45.18,73402.8,0.0,0.97685,2e-05,4.12512]
[1780055446061,45.18,73400.81,0.0,0.97682,2e-05,4.1288]
[1780055451066,45.18,73402.77,0.0,0.97686,2e-05,4.12317]
[1780055457072,45.18,73404.31,0.0,0.97689,2e-05,4.1184]
[1780055462076,45.17,73405.56,0.0,0.97692,2e-05,4.11472]
[1780055467081,45.17,73406.46,0.0,0.97694,2e-05,4.11153]
[1780055472090,45.17,73406.97,0.0,0.97695,2e-05,4.10946]
[1780055477095,45.17,73404.7,0.0,0.97692,2e-05,4.11391]
[1780055482100,45.16,73404.76,0.0,0.97693,2e-05,4.11304]
[1780055487105,45.16,73407.22,0.0,0.97698,2e-05,4.10624]
[1780055493111,45.16,73408.22,0.0,0.97701,2e-05,4.10113]
[1780055498116,45.16,73407.96,0.0,0.97701,2e-05,4.10112]
[1780055500118,45.15,73401.79,0.0,0.97691,2e-05,4.11529]
[1780055501119,45.15,73383.11,0.0,0.97661,2e-05,4.15904]
[1780055507125,45.15,73381.5,0.0,0.9766,2e-05,4.1613]
[1780055512130,45.15,73381.17,0.0,0.9766,2e-05,4.1608]
[1780055518079,45.14,73380.49,0.0,0.9766,2e-05,4.16112]
[1780055519137,45.14,73373.99,0.0,0.97649,2e-05,4.17631]
[1780055525128,45.14,73370.02,0.0,0.97644,2e-05,4.18401]
[1780055528146,45.13,73375.08,0.0,0.97653,2e-05,4.17077]
[1780055533151,45.13,73375.02,0.0,0.97654,2e-05,4.16954]
[1780055538156,45.13,73377.33,0.0,0.97658,2e-05,4.16274]
[1780055543161,45.12,73378.88,0.0,0.97662,2e-05,4.15778]
[1780055548168,45.12,73378.39,0.0,0.97662,2e-05,4.15794]
[1780055553173,45.11,73383.11,0.0,0.97671,2e-05,4.14347]
[1780055558178,45.11,73379.4,0.0,0.97666,2e-05,4.15114]
[1780055563192,45.11,73379.27,0.0,0.97666,2e-05,4.1505]
[1780055564193,45.11,73372.18,0.0,0.97655,2e-05,4.1671]
[1780055565194,45.11,73351.64,0.0,0.97622,2e-05,4.21592]
[1780055566195,45.1,73329.25,0.0,0.97585,2e-05,4.26915]
[1780055571200,45.08,73331.27,0.0,0.97595,2e-05,4.25472]
[1780055574204,45.05,73320.43,0.0,0.97583,2e-05,4.2719]
[1780055576206,45.03,73313.73,0.0,0.97578,2e-05,4.27919]
[1780055579209,45.0,73309.12,0.0,0.97576,2e-05,4.28101]
[1780055580210,45.0,73292.35,0.0,0.97548,2e-05,4.32152]
[1780055581211,45.0,73285.51,0.0,0.97537,2e-05,4.33781]
[1780055586216,45.01,73292.02,0.0,0.97546,2e-05,4.32476]
[1780055588218,45.02,73281.47,0.0,0.97525,2e-05,4.35537]
[1780055593224,45.03,73279.28,0.0,0.97518,2e-05,4.36515]
[1780055595226,45.04,73294.84,0.0,0.97544,2e-05,4.32809]
[1780055596227,45.04,73300.5,0.0,0.97553,2e-05,4.31439]
[1780055599230,45.04,73310.2,0.0,0.97569,2e-05,4.2913]
[1780055605237,45.04,73315.16,0.0,0.97578,2e-05,4.27926]
[1780055607239,45.04,73320.13,0.0,0.97587,2e-05,4.2663]
[1780055608240,45.03,73325.71,0.0,0.97596,2e-05,4.25234]
[1780055610242,45.03,73332.42,0.0,0.97608,2e-05,4.23534]
[1780055613245,45.03,73342.93,0.0,0.97627,2e-05,4.20671]
[1780055616248,45.03,73337.23,0.0,0.97618,2e-05,4.21975]
[1780055619251,45.02,73351.54,0.0,0.97642,2e-05,4.18438]
[1780055624256,45.02,73355.71,0.0,0.9765,2e-05,4.17302]
[1780055629261,45.02,73352.9,0.0,0.97646,2e-05,4.17892]
[1780055634266,45.01,73357.47,0.0,0.97655,2e-05,4.16663]
[1780055636268,45.01,73362.76,0.0,0.97664,2e-05,4.15353]
[1780055641273,45.01,73366.28,0.0,0.9767,2e-05,4.14403]
[1780055643275,45.01,73373.95,0.0,0.97683,2e-05,4.12543]
[1780055646278,45.01,73365.21,0.0,0.97669,2e-05,4.14559]
[1780055651284,45.0,73364.36,0.0,0.97668,2e-05,4.1465]
[1780055656295,45.0,73364.71,0.0,0.9767,2e-05,4.14458]
[1780055658297,45.0,73355.78,0.0,0.97655,2e-05,4.16539]
[1780055663302,44.99,73356.82,0.0,0.97658,2e-05,4.16146]
[1780055668307,44.99,73356.67,0.0,0.97659,2e-05,4.16059]
[1780055673313,44.99,73357.65,0.0,0.97662,2e-05,4.15527]
[1780055678320,44.99,73359.09,0.0,0.97665,2e-05,4.15092]
[1780055683325,44.98,73360.01,0.0,0.97667,2e-05,4.14761]
[1780055685269,44.98,73360.06,0.0,0.97668,2e-05,4.14709]
[1780055686278,44.98,73365.83,0.0,0.97677,2e-05,4.13317]
[1780055690304,44.98,73365.02,0.0,0.97676,2e-05,4.13432]
[1780055695337,44.98,73361.83,0.0,0.97672,2e-05,4.14088]
[1780055700342,44.97,73360.24,0.0,0.9767,2e-05,4.1436]
[1780055704345,44.97,73351.73,0.0,0.97657,2e-05,4.163]
[1780055709350,44.97,73354.87,0.0,0.97663,2e-05,4.1543]
[1780055711352,44.97,73362.38,0.0,0.97675,2e-05,4.13601]
[1780055716357,44.96,73365.18,0.0,0.9768,2e-05,4.1284]
[1780055719360,44.96,73373.0,0.0,0.97693,2e-05,4.10934]
[1780055724365,44.96,73375.43,0.0,0.97698,2e-05,4.10288]
[1780055725366,44.96,73381.03,0.0,0.97707,2e-05,4.08954]
[1780055728369,44.96,73386.19,0.0,0.97715,2e-05,4.07697]
[1780055733374,44.96,73384.86,0.0,0.97714,2e-05,4.0779]
[1780055738379,44.96,73386.43,0.0,0.97717,2e-05,4.07364]
[1780055743385,44.95,73391.15,0.0,0.97725,2e-05,4.06222]
[1780055747389,44.95,73396.31,0.0,0.97733,2e-05,4.0499]
[1780055749391,44.95,73402.64,0.0,0.97743,2e-05,4.03502]
[1780055754395,44.95,73399.49,0.0,0.97739,2e-05,4.04223]
[1780055759400,44.95,73399.08,0.0,0.97738,2e-05,4.04303]
[1780055762403,44.95,73391.9,0.0,0.97727,2e-05,4.05969]
[1780055767408,44.95,73389.56,0.0,0.97723,2e-05,4.06481]
[1780055772413,44.95,73384.42,0.0,0.97715,2e-05,4.07648]
[1780055777418,44.95,73381.97,0.0,0.97712,2e-05,4.08177]
[1780055782423,44.95,73381.83,0.0,0.97712,2e-05,4.08159]
[1780055787428,44.95,73383.57,0.0,0.97715,2e-05,4.07698]
[1780055792433,44.94,73385.86,0.0,0.9772,2e-05,4.06935]
[1780055797438,44.94,73392.28,0.0,0.9773,2e-05,4.05393]
[1780055799440,44.94,73398.08,0.0,0.9774,2e-05,4.04028]
[1780055804445,44.94,73394.44,0.0,0.97734,2e-05,4.04866]
[1780055809450,44.94,73398.27,0.0,0.9774,2e-05,4.03953]
[1780055814455,44.94,73397.77,0.0,0.97739,2e-05,4.04055]
[1780055819460,44.94,73397.27,0.0,0.97739,2e-05,4.04157]
[1780055824465,44.94,73395.36,0.0,0.97736,2e-05,4.04585]
[1780055829470,44.94,73395.94,0.0,0.97737,2e-05,4.04429]
[1780055834475,44.94,73396.03,0.0,0.97737,2e-05,4.04392]
[1780055839480,44.94,73396.42,0.0,0.97738,2e-05,4.04281]
[1780055845486,44.94,73399.96,0.0,0.97744,2e-05,4.03438]
[1780055851437,44.94,73401.83,0.0,0.97748,2e-05,4.02815]
[1780055856473,44.94,73401.23,0.0,0.97747,2e-05,4.0295]
[1780055861503,44.94,73402.76,0.0,0.97749,2e-05,4.0259]
[1780055866508,44.94,73406.72,0.0,0.97755,2e-05,4.01666]
[1780055868510,44.94,73400.68,0.0,0.97746,2e-05,4.03076]
[1780055870512,44.94,73393.21,0.0,0.97734,2e-05,4.04814]
[1780055875517,44.94,73392.03,0.0,0.97732,2e-05,4.05065]
[1780055880521,44.94,73390.2,0.0,0.97729,2e-05,4.05469]
[1780055885526,44.94,73390.73,0.0,0.9773,2e-05,4.05317]
[1780055890530,44.94,73395.1,0.0,0.97738,2e-05,4.04271]
[1780055895535,44.94,73395.05,0.0,0.97738,2e-05,4.04262]
[1780055900540,44.93,73396.15,0.0,0.9774,2e-05,4.03991]
[1780055905545,44.93,73397.95,0.0,0.97742,2e-05,4.03556]
[1780055910550,44.93,73397.91,0.0,0.97742,2e-05,4.03553]
[1780055916556,44.93,73395.92,0.0,0.9774,2e-05,4.03824]
[1780055921561,44.93,73393.42,0.0,0.97736,2e-05,4.04395]
[1780055926566,44.93,73393.63,0.0,0.97737,2e-05,4.04326]
[1780055931571,44.93,73394.17,0.0,0.97738,2e-05,4.04183]
[1780055936576,44.93,73393.73,0.0,0.97737,2e-05,4.04269]
[1780055941581,44.93,73393.26,0.0,0.97737,2e-05,4.04363]
[1780055946586,44.93,73396.91,0.0,0.97743,2e-05,4.03493]
[1780055949589,44.93,73402.39,0.0,0.97751,2e-05,4.0221]
[1780055954594,44.93,73405.39,0.0,0.97756,2e-05,4.01517]
[1780055956596,44.93,73411.94,0.0,0.97766,2e-05,4.00002]
[1780055961601,44.93,73412.08,0.0,0.97766,2e-05,3.99989]
[1780055966606,44.93,73407.52,0.0,0.97759,2e-05,4.01057]
[1780055971611,44.93,73407.37,0.0,0.9776,2e-05,4.00924]
[1780055976616,44.93,73407.23,0.0,0.97759,2e-05,4.00968]
[1780055981621,44.93,73406.5,0.0,0.97758,2e-05,4.01147]
[1780055987627,44.93,73406.8,0.0,0.97759,2e-05,4.01088]
[1780055992632,44.93,73407.38,0.0,0.9776,2e-05,4.00963]
[1780055995635,44.93,73412.72,0.0,0.97768,2e-05,3.99735]
[1780056000640,44.93,73412.8,0.0,0.97768,2e-05,3.99735]
[1780056005645,44.93,73406.69,0.0,0.97758,2e-05,4.01173]
[1780056011651,44.93,73403.72,0.0,0.97753,2e-05,4.01871]
[1780056017602,44.94,73406.48,0.0,0.97758,2e-05,4.01235]
[1780056020660,44.94,73401.35,0.0,0.9775,2e-05,4.02435]
[1780056025667,44.94,73400.47,0.0,0.97748,2e-05,4.0265]
[1780056030693,44.94,73402.56,0.0,0.97751,2e-05,4.02172]
[1780056037742,44.94,73403.58,0.0,0.97754,2e-05,4.01776]
[1780056042782,44.94,73401.82,0.0,0.97751,2e-05,4.02198]
[1780056049831,44.94,73402.28,0.0,0.97752,2e-05,4.02106]
[1780056054867,44.94,73403.98,0.0,0.97754,2e-05,4.01722]
[1780056059869,44.94,73404.47,0.0,0.97755,2e-05,4.0162]
[1780056064938,44.94,73404.28,0.0,0.97754,2e-05,4.01679]
[1780056069974,44.94,73405.69,0.0,0.97757,2e-05,4.01364]
[1780056075012,44.94,73402.24,0.0,0.97751,2e-05,4.0218]
[1780056077024,44.94,73398.95,0.0,0.97746,2e-05,4.02949]
[1780056080046,44.94,73391.84,0.0,0.97735,2e-05,4.04609]
[1780056084070,44.94,73397.71,0.0,0.97744,2e-05,4.03224]
[1780056085077,44.94,73399.47,0.0,0.97747,2e-05,4.02813]
[1780056090112,44.94,73398.44,0.0,0.97745,2e-05,4.03056]
[1780056095147,44.94,73396.98,0.0,0.97744,2e-05,4.0322]
[1780056100148,44.94,73396.84,0.0,0.97743,2e-05,4.03256]
[1780056105219,44.94,73395.77,0.0,0.97742,2e-05,4.03508]
[1780056110256,44.94,73396.61,0.0,0.97743,2e-05,4.03319]
[1780056113277,44.94,73375.61,0.0,0.97709,2e-05,4.08249]
[1780056114286,44.94,73360.1,0.0,0.97684,2e-05,4.11921]
[1780056115302,44.94,73356.81,0.0,0.97679,2e-05,4.12675]
[1780056120326,44.94,73361.43,0.0,0.97687,2e-05,4.11526]
[1780056125361,44.94,73364.93,0.0,0.97693,2e-05,4.10631]
[1780056129389,44.93,73370.46,0.0,0.97702,2e-05,4.09271]
[1780056134424,44.93,73366.43,0.0,0.97696,2e-05,4.10165]
[1780056138456,44.93,73362.26,0.0,0.9769,2e-05,4.11097]
[1780056143487,44.93,73359.83,0.0,0.97687,2e-05,4.11596]
[1780056148527,44.93,73351.29,0.0,0.97673,2e-05,4.13527]
[1780056150540,44.92,73348.7,0.0,0.97669,2e-05,4.14124]
[1780056152550,44.92,73338.92,0.0,0.97654,2e-05,4.16237]
[1780056154608,44.92,73339.3,0.0,0.97655,2e-05,4.161]
[1780056159638,44.92,73343.53,0.0,0.97663,2e-05,4.14943]
[1780056164673,44.92,73347.16,0.0,0.9767,2e-05,4.1397]
[1780056169708,44.91,73350.85,0.0,0.97677,2e-05,4.12992]
[1780056173738,44.91,73357.99,0.0,0.97689,2e-05,4.11227]
[1780056178773,44.91,73361.62,0.0,0.97695,2e-05,4.10298]
[1780056183805,44.91,73357.37,0.0,0.97689,2e-05,4.11237]
[1780056190785,44.9,73360.48,0.0,0.97694,2e-05,4.10404]
[1780056195892,44.9,73365.03,0.0,0.97702,2e-05,4.0926]
[1780056197908,44.9,73381.72,0.0,0.97729,2e-05,4.05304]
[1780056198910,44.9,73390.72,0.0,0.97743,2e-05,4.0319]
[1780056200859,44.9,73392.26,0.0,0.97746,2e-05,4.02827]
[1780056205962,44.9,73393.49,0.0,0.97748,2e-05,4.02534]
[1780056208985,44.9,73388.8,0.0,0.9774,2e-05,4.03624]
[1780056210997,44.9,73378.01,0.0,0.97723,2e-05,4.06146]
[1780056212003,44.9,73373.67,0.0,0.97717,2e-05,4.06978]
[1780056213009,44.9,73366.46,0.0,0.97706,2e-05,4.08668]
[1780056214017,44.9,73366.01,0.0,0.97705,2e-05,4.08762]
[1780056216037,44.9,73360.41,0.0,0.97696,2e-05,4.10061]
[1780056221067,44.9,73361.06,0.0,0.97698,2e-05,4.09841]
[1780056224086,44.9,73365.2,0.0,0.97705,2e-05,4.08815]
[1780056227110,44.9,73360.16,0.0,0.97697,2e-05,4.09974]
[1780056232145,44.89,73359.56,0.0,0.97696,2e-05,4.10058]
[1780056237181,44.9,73358.84,0.0,0.97693,2e-05,4.1051]
[1780056241209,44.91,73368.88,0.0,0.97708,2e-05,4.08367]
[1780056246245,44.92,73362.46,0.0,0.97696,2e-05,4.10183]
[1780056251279,44.91,73370.57,0.0,0.97709,2e-05,4.08209]
[1780056256315,44.91,73369.72,0.0,0.97708,2e-05,4.08366]
[1780056260342,44.91,73375.22,0.0,0.97717,2e-05,4.07039]
[1780056262358,44.91,73367.0,0.0,0.97704,2e-05,4.08961]
[1780056267392,44.91,73363.63,0.0,0.97699,2e-05,4.09711]
[1780056272430,44.91,73363.15,0.0,0.97699,2e-05,4.09595]
[1780056277463,44.91,73365.66,0.0,0.97704,2e-05,4.08959]
[1780056280493,44.91,73358.1,0.0,0.97692,2e-05,4.10722]
[1780056285524,44.91,73360.38,0.0,0.97696,2e-05,4.10127]
[1780056290558,44.9,73360.21,0.0,0.97696,2e-05,4.10113]
[1780056295593,44.91,73361.18,0.0,0.97696,2e-05,4.10034]
[1780056297607,44.91,73355.48,0.0,0.97686,2e-05,4.11496]
[1780056302655,44.92,73350.6,0.0,0.97677,2e-05,4.12818]
[1780056303671,44.92,73342.9,0.0,0.97664,2e-05,4.14708]
[1780056304671,44.92,73337.54,0.0,0.97655,2e-05,4.1609]
[1780056305676,44.92,73332.7,0.0,0.97647,2e-05,4.17296]
[1780056308698,44.93,73331.32,0.0,0.97643,2e-05,4.17758]
[1780056315747,44.94,73335.79,0.0,0.97648,2e-05,4.1714]
[1780056320782,44.95,73337.16,0.0,0.97647,2e-05,4.17274]
[1780056325820,44.96,73338.0,0.0,0.97647,2e-05,4.17272]
[1780056328840,44.96,73344.1,0.0,0.97656,2e-05,4.15931]
[1780056331860,44.96,73339.06,0.0,0.97648,2e-05,4.17079]
[1780056333883,44.97,73336.07,0.0,0.97643,2e-05,4.17873]
[1780056334887,44.97,73329.39,0.0,0.97631,2e-05,4.19517]
[1780056335891,44.97,73326.76,0.0,0.97627,2e-05,4.20185]
[1780056340925,44.97,73326.15,0.0,0.97624,2e-05,4.20541]
[1780056345964,44.98,73319.46,0.0,0.97612,2e-05,4.22293]
[1780056346970,44.98,73318.37,0.0,0.9761,2e-05,4.22588]
[1780056347980,44.98,73329.34,0.0,0.97628,2e-05,4.20008]
[1780056353012,44.99,73329.28,0.0,0.97627,2e-05,4.202]
[1780056358048,44.99,73328.02,0.0,0.97624,2e-05,4.20678]
[1780056362088,44.99,73319.86,0.0,0.97609,2e-05,4.22751]
[1780056363085,44.99,73309.65,0.0,0.97592,2e-05,4.25284]
[1780056368131,45.0,73322.84,0.0,0.97613,2e-05,4.22232]
[1780056369137,45.0,73317.8,0.0,0.97604,2e-05,4.23482]
[1780056374166,45.0,73317.42,0.0,0.97603,2e-05,4.23723]
[1780056379205,45.01,73320.63,0.0,0.97607,2e-05,4.23097]
[1780056384237,45.01,73320.33,0.0,0.97605,2e-05,4.23317]
[1780056390279,45.02,73322.53,0.0,0.97608,2e-05,4.22962]
[1780056395329,45.02,73321.65,0.0,0.97606,2e-05,4.23136]
[1780056396333,45.02,73327.76,0.0,0.97616,2e-05,4.21689]
[1780056397339,45.02,73330.66,0.0,0.97621,2e-05,4.21021]
[1780056401367,45.03,73323.27,0.0,0.97608,2e-05,4.22932]
[1780056402374,45.03,73320.24,0.0,0.97603,2e-05,4.23694]
[1780056404387,45.03,73315.28,0.0,0.97594,2e-05,4.24951]
[1780056406401,45.03,73323.4,0.0,0.97607,2e-05,4.23038]
[1780056411438,45.03,73321.14,0.0,0.97602,2e-05,4.23727]
[1780056416472,45.04,73315.45,0.0,0.97592,2e-05,4.25244]
[1780056420499,45.04,73313.24,0.0,0.97588,2e-05,4.25879]
[1780056425539,45.04,73317.52,0.0,0.97594,2e-05,4.24964]
[1780056430575,45.05,73317.58,0.0,0.97593,2e-05,4.25081]
[1780056434604,45.05,73323.25,0.0,0.97602,2e-05,4.23812]
[1780056439639,45.05,73325.27,0.0,0.97604,2e-05,4.23465]
[1780056444674,45.06,73326.26,0.0,0.97605,2e-05,4.23367]
[1780056449709,45.06,73326.56,0.0,0.97605,2e-05,4.23434]
[1780056454744,45.07,73327.29,0.0,0.97606,2e-05,4.23212]
[1780056461794,45.07,73327.04,0.0,0.97604,2e-05,4.23468]
[1780056468842,45.08,73326.3,0.0,0.97602,2e-05,4.23836]
[1780056473876,45.08,73326.42,0.0,0.97601,2e-05,4.2394]
[1780056478912,45.08,73326.15,0.0,0.976,2e-05,4.24138]
[1780056483946,45.09,73326.99,0.0,0.976,2e-05,4.24064]
[1780056488981,45.09,73327.86,0.0,0.97601,2e-05,4.23986]
[1780056492004,45.09,73337.16,0.0,0.97616,2e-05,4.21824]
[1780056497037,45.1,73334.76,0.0,0.97611,2e-05,4.22553]
[1780056502076,45.1,73333.69,0.0,0.97608,2e-05,4.22961]
[1780056507108,45.11,73331.78,0.0,0.97603,2e-05,4.23599]
[1780056512144,45.11,73331.59,0.0,0.97603,2e-05,4.23606]
[1780056517178,45.12,73331.19,0.0,0.97602,2e-05,4.23849]
[1780056522215,45.12,73331.89,0.0,0.97602,2e-05,4.23828]
[1780056527249,45.12,73333.07,0.0,0.97603,2e-05,4.23693]
[1780056532283,45.13,73330.61,0.0,0.97598,2e-05,4.24437]
[1780056537319,45.13,73332.98,0.0,0.97601,2e-05,4.24012]
[1780056542309,45.14,73328.4,0.0,0.97592,2e-05,4.25263]
[1780056546382,45.14,73323.07,0.0,0.97582,2e-05,4.26657]
[1780056551417,45.14,73325.09,0.0,0.97585,2e-05,4.26291]
[1780056557460,45.15,73325.42,0.0,0.97584,2e-05,4.26361]
[1780056563502,45.15,73328.74,0.0,0.97589,2e-05,4.25707]
[1780056568536,45.15,73330.93,0.0,0.97592,2e-05,4.25305]
[1780056573572,45.16,73330.87,0.0,0.97592,2e-05,4.25262]
[1780056578608,45.16,73317.69,0.0,0.97569,2e-05,4.28589]
[1780056579615,45.16,73317.13,0.0,0.97568,2e-05,4.28745]
[1780056584649,45.16,73319.97,0.0,0.97572,2e-05,4.28153]
[1780056589686,45.17,73322.08,0.0,0.97575,2e-05,4.27739]
[1780056594719,45.17,73323.37,0.0,0.97576,2e-05,4.27524]
[1780056599754,45.17,73324.4,0.0,0.97577,2e-05,4.2737]
[1780056604789,45.18,73326.68,0.0,0.9758,2e-05,4.26912]
[1780056609829,45.18,73327.43,0.0,0.97581,2e-05,4.26825]
[1780056614859,45.18,73328.43,0.0,0.97582,2e-05,4.26677]
[1780056619898,45.18,73327.26,0.0,0.9758,2e-05,4.27054]
[1780056622919,45.18,73322.53,0.0,0.97571,2e-05,4.28254]
[1780056625941,45.19,73327.89,0.0,0.9758,2e-05,4.27001]
[1780056630976,45.19,73326.18,0.0,0.97576,2e-05,4.27501]
[1780056636015,45.19,73325.32,0.0,0.97575,2e-05,4.2761]
[1780056641050,45.19,73324.2,0.0,0.97573,2e-05,4.27968]
[1780056645079,45.2,73329.31,0.0,0.97581,2e-05,4.26797]
[1780056647091,45.2,73332.9,0.0,0.97587,2e-05,4.25967]
[1780056652126,45.2,73331.55,0.0,0.97584,2e-05,4.26399]
[1780056657162,45.2,73331.85,0.0,0.97584,2e-05,4.26432]
[1780056663207,45.21,73332.38,0.0,0.97584,2e-05,4.26432]
[1780056668240,45.21,73330.74,0.0,0.9758,2e-05,4.26936]
[1780056674281,45.21,73331.97,0.0,0.97581,2e-05,4.26786]
[1780056680332,45.22,73331.41,0.0,0.9758,2e-05,4.27027]
[1780056685368,45.22,73323.45,0.0,0.97565,2e-05,4.29078]
[1780056690402,45.22,73318.89,0.0,0.97557,2e-05,4.30264]
[1780056695438,45.22,73319.94,0.0,0.97559,2e-05,4.29896]
[1780056700480,45.23,73323.28,0.0,0.97565,2e-05,4.29164]
[1780056705527,45.23,73321.37,0.0,0.97561,2e-05,4.29708]
[1780056707531,45.23,73326.69,0.0,0.9757,2e-05,4.28448]
[1780056713574,45.23,73328.63,0.0,0.97572,2e-05,4.28083]
[1780056719615,45.23,73330.91,0.0,0.97575,2e-05,4.27637]
[1780056724651,45.24,73334.24,0.0,0.9758,2e-05,4.26924]
[1780056729687,45.24,73332.63,0.0,0.97577,2e-05,4.27412]
[1780056734721,45.24,73329.56,0.0,0.97571,2e-05,4.28251]
[1780056739755,45.24,73329.64,0.0,0.97571,2e-05,4.28318]
[1780056745803,45.25,73327.13,0.0,0.97566,2e-05,4.29021]
[1780056750834,45.25,73324.12,0.0,0.9756,2e-05,4.29825]
[1780056755873,45.25,73318.82,0.0,0.97552,2e-05,4.30993]
[1780056760908,45.26,73313.72,0.0,0.97542,2e-05,4.32453]
[1780056765942,45.27,73313.48,0.0,0.97539,2e-05,4.32827]
[1780056770978,45.27,73315.43,0.0,0.9754,2e-05,4.32661]
[1780056776017,45.28,73316.02,0.0,0.97539,2e-05,4.32825]
[1780056781053,45.29,73315.71,0.0,0.97537,2e-05,4.33204]
[1780056786088,45.3,73315.11,0.0,0.97534,2e-05,4.33647]
[1780056791123,45.31,73316.85,0.0,0.97535,2e-05,4.33513]
[1780056796157,45.32,73318.4,0.0,0.97535,2e-05,4.33424]
[1780056801194,45.32,73315.46,0.0,0.97528,2e-05,4.3443]
[1780056805221,45.33,73309.26,0.0,0.97516,2e-05,4.36175]
[1780056807235,45.33,73307.66,0.0,0.97513,2e-05,4.36674]
[1780056812269,45.34,73307.7,0.0,0.97512,2e-05,4.36738]
[1780056817305,45.35,73309.89,0.0,0.97514,2e-05,4.36464]
[1780056821335,45.35,73312.66,0.0,0.97517,2e-05,4.36002]
[1780056827375,45.36,73313.98,0.0,0.97517,2e-05,4.36006]
[1780056832414,45.37,73314.87,0.0,0.97517,2e-05,4.36111]
[1780056837444,45.38,73315.87,0.0,0.97517,2e-05,4.36134]
[1780056842483,45.38,73322.89,0.0,0.97528,2e-05,4.34417]
[1780056847517,45.38,73318.4,0.0,0.97521,2e-05,4.35535]
[1780056853558,45.38,73315.39,0.0,0.97515,2e-05,4.36286]
[1780056857598,45.38,73310.31,0.0,0.97507,2e-05,4.37536]
[1780056858600,45.38,73306.71,0.0,0.975,2e-05,4.38474]
[1780056864642,45.39,73304.64,0.0,0.97495,2e-05,4.39232]
[1780056872700,45.39,73302.32,0.0,0.97492,2e-05,4.39591]
[1780056875735,45.39,73294.11,0.0,0.97478,2e-05,4.41609]
[1780056878759,45.39,73300.77,0.0,0.9749,2e-05,4.39948]
[1780056879766,45.39,73303.41,0.0,0.97494,2e-05,4.39293]
[1780056881779,45.39,73306.33,0.0,0.97499,2e-05,4.3857]
[1780056886813,45.39,73304.65,0.0,0.97496,2e-05,4.38985]
[1780056891862,45.39,73308.68,0.0,0.97503,2e-05,4.37994]
[1780056892855,45.39,73301.88,0.0,0.97492,2e-05,4.39676]
[1780056893862,45.39,73301.65,0.0,0.97491,2e-05,4.39734]
[1780056898898,45.39,73303.4,0.0,0.97494,2e-05,4.39307]
[1780056902936,45.39,73291.56,0.0,0.97474,2e-05,4.4224]
[1780056903953,45.39,73276.85,0.0,0.97448,2e-05,4.45895]
[1780056904943,45.39,73270.64,0.0,0.97437,2e-05,4.47435]
[1780056905950,45.39,73269.21,0.0,0.97435,2e-05,4.47779]
[1780056909981,45.38,73263.23,0.0,0.97425,2e-05,4.49214]
[1780056915016,45.38,73259.68,0.0,0.97419,2e-05,4.50014]
[1780056920053,45.38,73256.78,0.0,0.97415,2e-05,4.50646]
[1780056925088,45.38,73263.32,0.0,0.97427,2e-05,4.4891]
[1780056926095,45.38,73273.26,0.0,0.97445,2e-05,4.46407]
[1780056927102,45.38,73283.66,0.0,0.97463,2e-05,4.43805]
[1780056928109,45.38,73291.73,0.0,0.97477,2e-05,4.41795]
[1780056929118,45.38,73292.39,0.0,0.97478,2e-05,4.41629]
[1780056934150,45.38,73293.33,0.0,0.97481,2e-05,4.41196]
[1780056939194,45.38,73303.05,0.0,0.97497,2e-05,4.38785]
[1780056940199,45.38,73312.37,0.0,0.97513,2e-05,4.36493]
[1780056941205,45.38,73323.41,0.0,0.97532,2e-05,4.33793]
[1780056942212,45.38,73325.87,0.0,0.97536,2e-05,4.33201]
[1780056947246,45.38,73325.3,0.0,0.97535,2e-05,4.33393]
[1780056949260,45.38,73319.69,0.0,0.97525,2e-05,4.34782]
[1780056954297,45.38,73318.97,0.0,0.97524,2e-05,4.34992]
[1780056959335,45.38,73319.74,0.0,0.97525,2e-05,4.34834]
[1780056962357,45.38,73327.24,0.0,0.97538,2e-05,4.33018]
[1780056963368,45.38,73327.17,0.0,0.97537,2e-05,4.33044]
[1780056968401,45.38,73325.94,0.0,0.97535,2e-05,4.33385]
[1780056972427,45.38,73330.05,0.0,0.97542,2e-05,4.3242]
[1780056975448,45.38,73338.94,0.0,0.97557,2e-05,4.3029]
[1780056976455,45.38,73342.77,0.0,0.97563,2e-05,4.29374]
[1780056978470,45.38,73345.49,0.0,0.97567,2e-05,4.28749]
[1780056983504,45.39,73345.89,0.0,0.97568,2e-05,4.28667]
[1780056988540,45.38,73345.8,0.0,0.97569,2e-05,4.28426]
[1780056992570,45.37,73339.93,0.0,0.97562,2e-05,4.29451]
[1780056993577,45.37,73332.79,0.0,0.9755,2e-05,4.31202]
[1780056994584,45.37,73331.87,0.0,0.97548,2e-05,4.31439]
[1780056999619,45.37,73333.92,0.0,0.97551,2e-05,4.31003]
[1780057004655,45.38,73336.19,0.0,0.97555,2e-05,4.30519]
[1780057009689,45.38,73336.81,0.0,0.97555,2e-05,4.30436]
[1780057014724,45.38,73339.99,0.0,0.9756,2e-05,4.29733]
[1780057019759,45.38,73341.23,0.0,0.97562,2e-05,4.29505]
[1780057022787,45.38,73348.83,0.0,0.97574,2e-05,4.27709]
[1780057023787,45.38,73350.68,0.0,0.97578,2e-05,4.27209]
[1780057026808,45.38,73355.82,0.0,0.97587,2e-05,4.25818]
[1780057031844,45.37,73355.74,0.0,0.97589,2e-05,4.25599]
[1780057036881,45.36,73354.49,0.0,0.97588,2e-05,4.25663]
[1780057039903,45.36,73347.49,0.0,0.97577,2e-05,4.27265]
[1780057040911,45.36,73347.74,0.0,0.97578,2e-05,4.27155]
[1780057042925,45.36,73342.57,0.0,0.9757,2e-05,4.28254]
[1780057047959,45.35,73341.93,0.0,0.97571,2e-05,4.2815]
[1780057048965,45.35,73334.91,0.0,0.97559,2e-05,4.29799]
[1780057054007,45.34,73331.91,0.0,0.97556,2e-05,4.3019]
[1780057056029,45.34,73339.92,0.0,0.9757,2e-05,4.28294]
[1780057061063,45.34,73341.68,0.0,0.97573,2e-05,4.27733]
[1780057066095,45.33,73344.63,0.0,0.9758,2e-05,4.26718]
[1780057071133,45.33,73341.83,0.0,0.97577,2e-05,4.2715]
[1780057076137,45.32,73341.94,0.0,0.97579,2e-05,4.26876]
[1780057081204,45.31,73341.74,0.0,0.97581,2e-05,4.26679]
[1780057086207,45.31,73337.72,0.0,0.97574,2e-05,4.27683]
[1780057091273,45.32,73337.71,0.0,0.97573,2e-05,4.27784]
[1780057096278,45.32,73338.6,0.0,0.97574,2e-05,4.27668]
[1780057101344,45.32,73338.28,0.0,0.97572,2e-05,4.27846]
[1780057106381,45.32,73338.66,0.0,0.97574,2e-05,4.27574]
[1780057111415,45.31,73342.75,0.0,0.97584,2e-05,4.26149]
[1780057116454,45.3,73339.95,0.0,0.97581,2e-05,4.26585]
[1780057121494,45.3,73340.97,0.0,0.97584,2e-05,4.26101]
[1780057126530,45.29,73335.69,0.0,0.97577,2e-05,4.27143]
[1780057131564,45.28,73336.14,0.0,0.97579,2e-05,4.26792]
[1780057136600,45.28,73336.19,0.0,0.97581,2e-05,4.26542]
[1780057143652,45.27,73333.6,0.0,0.97579,2e-05,4.26837]
[1780057148685,45.26,73335.79,0.0,0.97584,2e-05,4.26074]
[1780057153720,45.25,73336.22,0.0,0.97586,2e-05,4.25743]
[1780057158755,45.25,73336.41,0.0,0.97588,2e-05,4.25472]
[1780057164800,45.24,73337.04,0.0,0.97591,2e-05,4.25054]
[1780057170840,45.23,73335.62,0.0,0.9759,2e-05,4.25133]
[1780057175878,45.23,73335.98,0.0,0.97594,2e-05,4.24643]
[1780057179903,45.23,73326.57,0.0,0.97578,2e-05,4.26884]
[1780057180909,45.23,73327.02,0.0,0.97579,2e-05,4.26798]
[1780057183931,45.23,73320.98,0.0,0.97568,2e-05,4.28334]
[1780057190980,45.23,73321.89,0.0,0.97569,2e-05,4.28259]
[1780057197027,45.24,73326.27,0.0,0.97575,2e-05,4.27327]
[1780057202070,45.24,73328.32,0.0,0.97578,2e-05,4.26941]
[1780057204092,45.24,73323.01,0.0,0.97568,2e-05,4.28276]
[1780057205093,45.24,73315.75,0.0,0.97556,2e-05,4.30063]
[1780057206096,45.24,73315.29,0.0,0.97555,2e-05,4.30193]
[1780057210125,45.24,73303.91,0.0,0.97535,2e-05,4.33041]
[1780057211134,45.24,73297.95,0.0,0.97525,2e-05,4.34516]
[1780057212139,45.24,73297.52,0.0,0.97524,2e-05,4.34631]
[1780057215163,45.24,73290.77,0.0,0.97513,2e-05,4.36318]
[1780057220195,45.25,73290.97,0.0,0.97513,2e-05,4.36303]
[1780057225242,45.25,73298.99,0.0,0.97526,2e-05,4.34363]
[1780057227261,45.25,73299.46,0.0,0.97527,2e-05,4.34275]
[1780057232290,45.25,73299.62,0.0,0.97528,2e-05,4.34099]
[1780057237332,45.25,73300.27,0.0,0.97529,2e-05,4.33991]
[1780057238336,45.25,73305.81,0.0,0.97538,2e-05,4.32633]
[1780057239344,45.25,73308.13,0.0,0.97542,2e-05,4.32088]
[1780057245397,45.25,73306.62,0.0,0.97539,2e-05,4.32522]
[1780057247414,45.25,73313.27,0.0,0.9755,2e-05,4.30934]
[1780057249424,45.25,73317.42,0.0,0.97557,2e-05,4.29952]
[1780057254462,45.26,73322.6,0.0,0.97565,2e-05,4.28773]
[1780057259495,45.26,73323.33,0.0,0.97565,2e-05,4.28689]
[1780057265537,45.26,73322.63,0.0,0.97563,2e-05,4.2897]
[1780057268561,45.26,73317.43,0.0,0.97554,2e-05,4.3029]
[1780057270575,45.26,73315.03,0.0,0.9755,2e-05,4.30907]
[1780057275609,45.27,73311.82,0.0,0.97544,2e-05,4.31776]
[1780057281651,45.27,73313.82,0.0,0.97547,2e-05,4.31352]
[1780057286687,45.27,73316.07,0.0,0.9755,2e-05,4.30867]
[1780057288700,45.27,73311.05,0.0,0.97542,2e-05,4.32117]
[1780057289708,45.27,73309.21,0.0,0.97539,2e-05,4.32578]
[1780057290714,45.27,73302.31,0.0,0.97527,2e-05,4.34278]
[1780057291722,45.27,73300.26,0.0,0.97524,2e-05,4.34599]
[1780057296756,45.27,73302.55,0.0,0.97528,2e-05,4.34062]
[1780057300785,45.27,73296.7,0.0,0.97518,2e-05,4.35533]
[1780057301792,45.27,73289.07,0.0,0.97505,2e-05,4.37413]
[1780057302799,45.27,73286.28,0.0,0.975,2e-05,4.38104]
[1780057308841,45.27,73286.65,0.0,0.975,2e-05,4.38018]
[1780057310857,45.27,73291.69,0.0,0.97509,2e-05,4.36777]
[1780057315890,45.27,73290.27,0.0,0.97506,2e-05,4.37144]
[1780057320926,45.27,73289.79,0.0,0.97506,2e-05,4.37279]
[1780057325960,45.28,73289.64,0.0,0.97505,2e-05,4.37333]
[1780057328981,45.28,73294.97,0.0,0.97514,2e-05,4.3603]
[1780057329989,45.28,73301.11,0.0,0.97525,2e-05,4.34526]
[1780057330994,45.28,73291.67,0.0,0.97508,2e-05,4.36857]
[1780057332003,45.28,73286.92,0.0,0.975,2e-05,4.38033]
[1780057337037,45.28,73285.66,0.0,0.97498,2e-05,4.38357]
[1780057342073,45.28,73290.79,0.0,0.97507,2e-05,4.37104]
[1780057347108,45.28,73283.4,0.0,0.97494,2e-05,4.38949]
[1780057352143,45.28,73285.57,0.0,0.97499,2e-05,4.38231]
[1780057358186,45.28,73285.58,0.0,0.97499,2e-05,4.38243]
[1780057363221,45.28,73286.59,0.0,0.975,2e-05,4.38006]
[1780057370272,45.28,73287.16,0.0,0.97501,2e-05,4.37888]
[1780057375307,45.28,73293.07,0.0,0.97511,2e-05,4.36448]
[1780057376313,45.28,73297.35,0.0,0.97518,2e-05,4.354]
[1780057382356,45.28,73305.33,0.0,0.97532,2e-05,4.33493]
[1780057387391,45.28,73303.11,0.0,0.97527,2e-05,4.34095]
[1780057392425,45.28,73307.13,0.0,0.97534,2e-05,4.3316]
[1780057395449,45.28,73297.37,0.0,0.97517,2e-05,4.35586]
[1780057396454,45.29,73289.52,0.0,0.97504,2e-05,4.3753]
[1780057397461,45.29,73289.72,0.0,0.97504,2e-05,4.37486]
[1780057398467,45.29,73289.42,0.0,0.97503,2e-05,4.37562]
[1780057403503,45.29,73288.37,0.0,0.97501,2e-05,4.37836]
[1780057408539,45.29,73288.16,0.0,0.97501,2e-05,4.37899]
[1780057412565,45.29,73278.49,0.0,0.97485,2e-05,4.4011]
[1780057413572,45.29,73274.68,0.0,0.97479,2e-05,4.41053]
[1780057415587,45.29,73268.7,0.0,0.97468,2e-05,4.42532]
[1780057418607,45.29,73265.33,0.0,0.97463,2e-05,4.43352]
[1780057421629,45.28,73261.21,0.0,0.97456,2e-05,4.44355]
[1780057426666,45.28,73258.11,0.0,0.9745,2e-05,4.45083]
[1780057431710,45.28,73258.54,0.0,0.97452,2e-05,4.44921]
[1780057436737,45.28,73258.29,0.0,0.97451,2e-05,4.44931]
[1780057441770,45.28,73258.89,0.0,0.97453,2e-05,4.44728]
[1780057446804,45.28,73264.42,0.0,0.97463,2e-05,4.43296]
[1780057447811,45.28,73274.4,0.0,0.9748,2e-05,4.40806]
[1780057448819,45.28,73279.95,0.0,0.9749,2e-05,4.39426]
[1780057449826,45.28,73277.72,0.0,0.97486,2e-05,4.39977]
[1780057454861,45.28,73279.86,0.0,0.9749,2e-05,4.39441]
[1780057460905,45.28,73276.41,0.0,0.97484,2e-05,4.40341]
[1780057462918,45.28,73265.67,0.0,0.97465,2e-05,4.43006]
[1780057463925,45.28,73265.2,0.0,0.97464,2e-05,4.43117]
[1780057468960,45.28,73258.0,0.0,0.97452,2e-05,4.44878]
[1780057473995,45.28,73258.32,0.0,0.97454,2e-05,4.4456]
[1780057479030,45.27,73259.73,0.0,0.97457,2e-05,4.44163]
[1780057484066,45.27,73260.01,0.0,0.97457,2e-05,4.44053]
[1780057489102,45.27,73260.36,0.0,0.97458,2e-05,4.43925]
[1780057494144,45.27,73259.72,0.0,0.97457,2e-05,4.44046]
[1780057499180,45.27,73262.17,0.0,0.97462,2e-05,4.43397]
[1780057504218,45.27,73261.17,0.0,0.9746,2e-05,4.43609]
[1780057509250,45.27,73261.68,0.0,0.97462,2e-05,4.43444]
[1780057514287,45.27,73264.64,0.0,0.97467,2e-05,4.42672]
[1780057519320,45.27,73264.83,0.0,0.97467,2e-05,4.42598]
[1780057524356,45.27,73261.14,0.0,0.97461,2e-05,4.43485]
[1780057529392,45.26,73259.57,0.0,0.97459,2e-05,4.4384]
[1780057534427,45.26,73258.71,0.0,0.97459,2e-05,4.43826]
[1780057539428,45.26,73256.8,0.0,0.97455,2e-05,4.44262]
[1780057544495,45.26,73253.7,0.0,0.9745,2e-05,4.44993]
[1780057549530,45.26,73255.6,0.0,0.97454,2e-05,4.44471]
[1780057554569,45.26,73257.91,0.0,0.97458,2e-05,4.43856]
[1780057561616,45.26,73258.91,0.0,0.9746,2e-05,4.43557]
[1780057566651,45.26,73258.26,0.0,0.9746,2e-05,4.43677]
[1780057572694,45.26,73257.7,0.0,0.97459,2e-05,4.43776]
[1780057577733,45.25,73257.46,0.0,0.97459,2e-05,4.43802]
[1780057582768,45.25,73254.93,0.0,0.97454,2e-05,4.44397]
[1780057587803,45.25,73254.16,0.0,0.97453,2e-05,4.4455]
[1780057592837,45.25,73254.92,0.0,0.97456,2e-05,4.44132]
[1780057597874,45.25,73252.91,0.0,0.97453,2e-05,4.44599]
[1780057602908,45.25,73249.21,0.0,0.97447,2e-05,4.45484]
[1780057608951,45.25,73246.64,0.0,0.97442,2e-05,4.46075]
[1780057613986,45.25,73246.43,0.0,0.97442,2e-05,4.46086]
[1780057619027,45.25,73249.16,0.0,0.97447,2e-05,4.45356]
[1780057624064,45.24,73246.91,0.0,0.97444,2e-05,4.45888]
[1780057629099,45.24,73247.61,0.0,0.97445,2e-05,4.45673]
[1780057634134,45.24,73247.41,0.0,0.97445,2e-05,4.45686]
[1780057639170,45.24,73245.95,0.0,0.97443,2e-05,4.46013]
[1780057644205,45.24,73245.56,0.0,0.97442,2e-05,4.4607]
[1780057649240,45.24,73246.14,0.0,0.97444,2e-05,4.45882]
[1780057654276,45.24,73246.66,0.0,0.97446,2e-05,4.45519]
[1780057659310,45.24,73247.17,0.0,0.97447,2e-05,4.45351]
[1780057664347,45.24,73246.26,0.0,0.97446,2e-05,4.4554]
[1780057669381,45.23,73245.52,0.0,0.97445,2e-05,4.45683]
[1780057674418,45.23,73248.34,0.0,0.9745,2e-05,4.44933]
[1780057679454,45.23,73249.4,0.0,0.97452,2e-05,4.44633]
[1780057683482,45.23,73254.92,0.0,0.97462,2e-05,4.43227]
[1780057685496,45.23,73257.21,0.0,0.97466,2e-05,4.42648]
[1780057690532,45.23,73256.99,0.0,0.97466,2e-05,4.42688]
[1780057695565,45.23,73256.98,0.0,0.97466,2e-05,4.42676]
[1780057700600,45.23,73253.43,0.0,0.9746,2e-05,4.43551]
[1780057702615,45.23,73247.09,0.0,0.97449,2e-05,4.45128]
[1780057707649,45.23,73248.85,0.0,0.97452,2e-05,4.44655]
[1780057712685,45.23,73251.58,0.0,0.97458,2e-05,4.43758]
[1780057716714,45.23,73245.73,0.0,0.97448,2e-05,4.45204]
[1780057720696,45.23,73243.74,0.0,0.97444,2e-05,4.45729]
[1780057725775,45.24,73242.74,0.0,0.97441,2e-05,4.46209]
[1780057732828,45.25,73243.86,0.0,0.9744,2e-05,4.46293]
[1780057737862,45.25,73245.64,0.0,0.97442,2e-05,4.46075]
[1780057742894,45.26,73249.74,0.0,0.97447,2e-05,4.45277]
[1780057747929,45.26,73251.47,0.0,0.97449,2e-05,4.45077]
[1780057752965,45.27,73254.86,0.0,0.97453,2e-05,4.44465]
[1780057760019,45.28,73257.02,0.0,0.97455,2e-05,4.44258]
[1780057765054,45.29,73258.52,0.0,0.97456,2e-05,4.44118]
[1780057771053,45.29,73257.82,0.0,0.97454,2e-05,4.44378]
[1780057776129,45.3,73255.97,0.0,0.97449,2e-05,4.45068]
[1780057781164,45.31,73255.09,0.0,0.97446,2e-05,4.45512]
[1780057785192,45.31,73264.34,0.0,0.97461,2e-05,4.43382]
[1780057790227,45.32,73259.64,0.0,0.97451,2e-05,4.4479]
[1780057795261,45.32,73260.66,0.0,0.97451,2e-05,4.44765]
[1780057800361,45.33,73267.3,0.0,0.97461,2e-05,4.43343]
[1780057803333,45.33,73261.53,0.0,0.9745,2e-05,4.44927]
[1780057804339,45.34,73261.18,0.0,0.97449,2e-05,4.4506]
[1780057809397,45.34,73251.33,0.0,0.9743,2e-05,4.47751]
[1780057811403,45.34,73248.54,0.0,0.97425,2e-05,4.48532]
[1780057817445,45.35,73248.91,0.0,0.97424,2e-05,4.48675]
[1780057822479,45.36,73249.72,0.0,0.97424,2e-05,4.48666]
[1780057827513,45.36,73250.07,0.0,0.97423,2e-05,4.48773]
[1780057832548,45.37,73250.08,0.0,0.97423,2e-05,4.48811]
[1780057838591,45.37,73250.01,0.0,0.97421,2e-05,4.49061]
[1780057844633,45.38,73250.07,0.0,0.97419,2e-05,4.49277]
[1780057849667,45.38,73247.85,0.0,0.97414,2e-05,4.50025]
[1780057852690,45.39,73271.58,0.0,0.97455,2e-05,4.44205]
[1780057855710,45.39,73266.08,0.0,0.97445,2e-05,4.45712]
[1780057860763,45.4,73270.63,0.0,0.97451,2e-05,4.44796]
[1780057862765,45.4,73262.24,0.0,0.97436,2e-05,4.46977]
[1780057868806,45.41,73260.28,0.0,0.97431,2e-05,4.47708]
[1780057873841,45.41,73259.63,0.0,0.97428,2e-05,4.48068]
[1780057878875,45.42,73260.04,0.0,0.97428,2e-05,4.48161]
[1780057883911,45.42,73264.08,0.0,0.97433,2e-05,4.47347]
[1780057888945,45.43,73263.05,0.0,0.9743,2e-05,4.47804]
[1780057892974,45.43,73269.36,0.0,0.97441,2e-05,4.46194]
[1780057894994,45.44,73260.64,0.0,0.97425,2e-05,4.48458]
[1780057900024,45.44,73261.95,0.0,0.97426,2e-05,4.48322]
[1780057905058,45.46,73265.08,0.0,0.97426,2e-05,4.48394]
[1780057908080,45.47,73270.53,0.0,0.97435,2e-05,4.47146]
[1780057909086,45.47,73264.89,0.0,0.97424,2e-05,4.48597]
[1780057910093,45.47,73262.88,0.0,0.97421,2e-05,4.49138]
[1780057915130,45.47,73266.43,0.0,0.97426,2e-05,4.48438]
[1780057920169,45.48,73259.77,0.0,0.97413,2e-05,4.50293]
[1780057925214,45.48,73256.7,0.0,0.97406,2e-05,4.51235]
[1780057930250,45.49,73256.97,0.0,0.97405,2e-05,4.51334]
[1780057935285,45.49,73258.19,0.0,0.97406,2e-05,4.51189]
[1780057940319,45.5,73258.66,0.0,0.97406,2e-05,4.51233]
[1780057945355,45.5,73257.31,0.0,0.97403,2e-05,4.51733]
[1780057951399,45.51,73256.78,0.0,0.97401,2e-05,4.51862]
[1780057956434,45.51,73254.19,0.0,0.97396,2e-05,4.52669]
[1780057961469,45.52,73253.76,0.0,0.97394,2e-05,4.52928]
[1780057966504,45.52,73260.69,0.0,0.97405,2e-05,4.51334]
[1780057967511,45.52,73261.96,0.0,0.97407,2e-05,4.51048]
[1780057972546,45.52,73257.36,0.0,0.97398,2e-05,4.5237]
[1780057979601,45.53,73256.85,0.0,0.97396,2e-05,4.52712]
[1780057984630,45.53,73249.23,0.0,0.97381,2e-05,4.54787]
[1780057985638,45.54,73246.29,0.0,0.97376,2e-05,4.55557]
[1780057990676,45.54,73246.61,0.0,0.97375,2e-05,4.556]
[1780057995710,45.54,73247.59,0.0,0.97376,2e-05,4.55478]
[1780058000747,45.55,73246.8,0.0,0.97374,2e-05,4.55827]
[1780058005785,45.55,73245.6,0.0,0.97371,2e-05,4.56253]
[1780058010819,45.55,73246.75,0.0,0.97372,2e-05,4.56085]
[1780058014866,45.56,73252.69,0.0,0.97383,2e-05,4.54465]
[1780058015923,45.56,73240.7,0.0,0.97361,2e-05,4.57527]
[1780058016889,45.56,73212.69,0.0,0.97311,2e-05,4.64697]
[1780058017904,45.56,73193.59,0.0,0.97275,2e-05,4.69639]
[1780058019912,45.56,73201.18,0.0,0.97289,2e-05,4.67686]
[1780058020926,45.56,73194.67,0.0,0.97277,2e-05,4.69368]
[1780058021932,45.56,73213.78,0.0,0.97312,2e-05,4.64446]
[1780058022932,45.56,73228.11,0.0,0.97338,2e-05,4.60806]
[1780058024948,45.56,73233.74,0.0,0.97348,2e-05,4.59407]
[1780058025995,45.56,73243.46,0.0,0.97365,2e-05,4.5696]
[1780058026986,45.56,73256.24,0.0,0.97388,2e-05,4.53757]
[1780058028006,45.56,73265.57,0.0,0.97404,2e-05,4.51441]
[1780058030014,45.56,73256.85,0.0,0.97389,2e-05,4.53694]
[1780058032966,45.56,73247.11,0.0,0.97371,2e-05,4.5623]
[1780058038060,45.57,73243.24,0.0,0.97363,2e-05,4.57325]
[1780058042099,45.57,73237.84,0.0,0.97353,2e-05,4.58778]
[1780058043107,45.57,73231.51,0.0,0.97341,2e-05,4.60407]
[1780058045121,45.57,73225.58,0.0,0.9733,2e-05,4.61951]
[1780058049149,45.57,73215.37,0.0,0.97311,2e-05,4.64615]
[1780058050156,45.57,73212.66,0.0,0.97306,2e-05,4.6532]
[1780058055193,45.57,73216.16,0.0,0.97312,2e-05,4.64462]
[1780058060229,45.58,73217.78,0.0,0.97315,2e-05,4.64091]
[1780058062248,45.58,73226.21,0.0,0.9733,2e-05,4.61954]
[1780058064258,45.58,73220.69,0.0,0.9732,2e-05,4.63388]
[1780058068322,45.58,73213.01,0.0,0.97306,2e-05,4.65391]
[1780058069299,45.58,73195.02,0.0,0.97273,2e-05,4.70034]
[1780058070306,45.58,73185.01,0.0,0.97254,2e-05,4.72628]
[1780058071322,45.58,73183.39,0.0,0.97252,2e-05,4.72845]
[1780058073330,45.58,73196.59,0.0,0.97277,2e-05,4.69412]
[1780058074338,45.58,73202.63,0.0,0.97288,2e-05,4.67853]
[1780058075345,45.58,73204.56,0.0,0.97291,2e-05,4.67358]
[1780058077363,45.58,73210.3,0.0,0.97302,2e-05,4.6589]
[1780058080380,45.58,73214.75,0.0,0.9731,2e-05,4.64767]
[1780058085416,45.58,73213.55,0.0,0.97306,2e-05,4.65251]
[1780058090450,45.58,73218.58,0.0,0.97315,2e-05,4.64002]
[1780058095484,45.59,73220.31,0.0,0.97318,2e-05,4.63607]
[1780058100519,45.59,73222.01,0.0,0.97321,2e-05,4.63224]
[1780058102533,45.59,73212.11,0.0,0.97303,2e-05,4.65783]
[1780058103543,45.59,73206.52,0.0,0.97292,2e-05,4.67227]
[1780058104548,45.59,73205.24,0.0,0.9729,2e-05,4.67561]
[1780058107570,45.59,73198.95,0.0,0.97278,2e-05,4.69194]
[1780058108578,45.59,73193.42,0.0,0.97268,2e-05,4.70624]
[1780058109585,45.59,73189.06,0.0,0.9726,2e-05,4.71753]
[1780058111599,45.59,73184.2,0.0,0.97251,2e-05,4.73006]
[1780058116632,45.59,73180.94,0.0,0.97245,2e-05,4.7382]
[1780058121668,45.59,73178.46,0.0,0.97241,2e-05,4.74418]
[1780058123681,45.59,73171.16,0.0,0.97228,2e-05,4.76314]
[1780058124690,45.58,73169.42,0.0,0.97225,2e-05,4.76744]
[1780058129723,45.58,73174.32,0.0,0.97234,2e-05,4.75407]
[1780058134760,45.58,73169.56,0.0,0.97227,2e-05,4.76389]
[1780058137780,45.58,73174.6,0.0,0.97236,2e-05,4.75038]
[1780058142815,45.58,73175.55,0.0,0.97239,2e-05,4.74737]
[1780058147850,45.58,73177.49,0.0,0.97242,2e-05,4.74178]
[1780058149865,45.58,73183.57,0.0,0.97254,2e-05,4.72581]
[1780058154898,45.58,73186.68,0.0,0.9726,2e-05,4.71746]
[1780058159934,45.58,73181.81,0.0,0.97251,2e-05,4.72978]
[1780058164969,45.57,73181.73,0.0,0.97251,2e-05,4.72968]
[1780058170013,45.57,73180.85,0.0,0.9725,2e-05,4.73166]
[1780058173030,45.57,73176.21,0.0,0.97241,2e-05,4.74351]
[1780058178062,45.57,73172.65,0.0,0.97235,2e-05,4.75231]
[1780058183123,45.57,73168.54,0.0,0.97228,2e-05,4.76261]
[1780058186143,45.57,73177.21,0.0,0.97244,2e-05,4.73974]
[1780058187133,45.57,73183.35,0.0,0.97255,2e-05,4.72357]
[1780058188145,45.57,73184.34,0.0,0.97257,2e-05,4.72088]
[1780058193171,45.57,73185.4,0.0,0.97261,2e-05,4.71589]
[1780058198206,45.57,73183.45,0.0,0.97257,2e-05,4.72075]
[1780058203242,45.57,73185.53,0.0,0.97261,2e-05,4.71513]
[1780058205256,45.57,73190.58,0.0,0.9727,2e-05,4.70285]
[1780058210292,45.57,73196.31,0.0,0.9728,2e-05,4.68928]
[1780058215328,45.57,73200.22,0.0,0.97287,2e-05,4.67929]
[1780058219356,45.57,73207.47,0.0,0.973,2e-05,4.66074]
[1780058224396,45.57,73213.35,0.0,0.9731,2e-05,4.64594]
[1780058226408,45.57,73223.85,0.0,0.97329,2e-05,4.61926]
[1780058230434,45.58,73229.55,0.0,0.97339,2e-05,4.60524]
[1780058235470,45.58,73233.98,0.0,0.97347,2e-05,4.59464]
[1780058240507,45.59,73238.71,0.0,0.97353,2e-05,4.58535]
[1780058244538,45.59,73247.52,0.0,0.97367,2e-05,4.56561]
[1780058247554,45.6,73251.57,0.0,0.97373,2e-05,4.55742]
[1780058252591,45.67,73250.91,0.0,0.97354,2e-05,4.58488]
[1780058254604,45.74,73243.28,0.0,0.97323,2e-05,4.62904]
[1780058255613,45.77,73242.18,0.0,0.97313,2e-05,4.64353]
[1780058260649,45.92,73243.99,0.0,0.97278,2e-05,4.69373]
[1780058265682,46.06,73244.09,0.0,0.97244,2e-05,4.74305]
[1780058270716,46.11,73239.77,0.0,0.97221,2e-05,4.77536]
[1780058272731,46.12,73233.87,0.0,0.97209,2e-05,4.79238]
[1780058275759,46.12,73230.8,0.0,0.97202,2e-05,4.80286]
[1780058280791,46.14,73234.59,0.0,0.97206,2e-05,4.79721]
[1780058285823,46.15,73238.74,0.0,0.97211,2e-05,4.79068]
[1780058290858,46.16,73239.65,0.0,0.97209,2e-05,4.79254]
[1780058295897,46.17,73241.87,0.0,0.9721,2e-05,4.79098]
[1780058300929,46.18,73242.22,0.0,0.97208,2e-05,4.79424]
[1780058302944,46.19,73249.49,0.0,0.9722,2e-05,4.77712]
[1780058307978,46.2,73250.75,0.0,0.9722,2e-05,4.77815]
[1780058313017,46.21,73246.93,0.0,0.97211,2e-05,4.79029]
[1780058315030,46.21,73246.18,0.0,0.97208,2e-05,4.79388]
[1780058320065,46.22,73242.59,0.0,0.97199,2e-05,4.80726]
[1780058324104,46.23,73228.7,0.0,0.97171,2e-05,4.84651]
[1780058325068,46.23,73226.6,0.0,0.97166,2e-05,4.85271]
[1780058330146,46.24,73225.62,0.0,0.97162,2e-05,4.85884]
[1780058334173,46.25,73221.76,0.0,0.97152,2e-05,4.87239]
[1780058339208,46.26,73221.25,0.0,0.97149,2e-05,4.87712]
[1780058343241,46.27,73216.18,0.0,0.97138,2e-05,4.8924]
[1780058344243,46.27,73206.01,0.0,0.97118,2e-05,4.92036]
[1780058347264,46.27,73200.39,0.0,0.97106,2e-05,4.93635]
[1780058353306,46.34,73201.35,0.0,0.97091,2e-05,4.95798]
[1780058358342,46.37,73200.34,0.0,0.9708,2e-05,4.9729]
[1780058363379,46.36,73199.89,0.0,0.97081,2e-05,4.97126]
[1780058367405,46.36,73203.32,0.0,0.9709,2e-05,4.9597]
[1780058372442,46.35,73200.04,0.0,0.97086,2e-05,4.9647]
[1780058377479,46.35,73196.76,0.0,0.9708,2e-05,4.97308]
[1780058382511,46.35,73194.5,0.0,0.97076,2e-05,4.97867]
[1780058387547,46.35,73193.83,0.0,0.97075,2e-05,4.98004]
[1780058392583,46.35,73193.31,0.0,0.97074,2e-05,4.98101]
[1780058395604,46.35,73183.62,0.0,0.97055,2e-05,5.00645]
[1780058400638,46.35,73181.51,0.0,0.97052,2e-05,5.01144]
[1780058402667,46.35,73175.76,0.0,0.97041,2e-05,5.02652]
[1780058404682,46.35,73167.19,0.0,0.97024,2e-05,5.04912]
[1780058409721,46.35,73166.73,0.0,0.97022,2e-05,5.05188]
[1780058413764,46.35,73160.94,0.0,0.9701,2e-05,5.06868]
[1780058414769,46.35,73168.47,0.0,0.97024,2e-05,5.04928]
[1780058415780,46.36,73173.13,0.0,0.97033,2e-05,5.03738]
[1780058417794,46.36,73176.05,0.0,0.97038,2e-05,5.03076]
[1780058422828,46.37,73173.11,0.0,0.97031,2e-05,5.04086]
[1780058426857,46.37,73167.31,0.0,0.97018,2e-05,5.05814]
[1780058429879,46.4,73166.65,0.0,0.97008,2e-05,5.07167]
[1780058434923,46.43,73172.09,0.0,0.97012,2e-05,5.06637]
[1780058435925,46.43,73177.93,0.0,0.97023,2e-05,5.05147]
[1780058436932,46.43,73179.68,0.0,0.97026,2e-05,5.04719]
[1780058441976,46.44,73181.19,0.0,0.97028,2e-05,5.04521]
[1780058442973,46.44,73190.36,0.0,0.97045,2e-05,5.02116]
[1780058443981,46.44,73192.39,0.0,0.97049,2e-05,5.01621]
[1780058449021,46.45,73192.6,0.0,0.97047,2e-05,5.01791]
[1780058452041,46.45,73197.85,0.0,0.97057,2e-05,5.00533]
[1780058457077,46.46,73199.52,0.0,0.97058,2e-05,5.00328]
[1780058462118,46.46,73199.9,0.0,0.97057,2e-05,5.00466]
[1780058465132,46.47,73205.33,0.0,0.97067,2e-05,4.9917]
[1780058470168,46.48,73204.56,0.0,0.97063,2e-05,4.99623]
[1780058473188,46.48,73209.82,0.0,0.97072,2e-05,4.98377]
[1780058478225,46.49,73206.48,0.0,0.97064,2e-05,4.9951]
[1780058485274,46.49,73208.57,0.0,0.97066,2e-05,4.99304]
[1780058490313,46.5,73207.46,0.0,0.97062,2e-05,4.99845]
[1780058495348,46.51,73205.31,0.0,0.97057,2e-05,5.00454]
[1780058500381,46.51,73202.68,0.0,0.9705,2e-05,5.01389]
[1780058505417,46.52,73200.87,0.0,0.97045,2e-05,5.02105]
[1780058510453,46.53,73200.17,0.0,0.97042,2e-05,5.02524]
[1780058515489,46.53,73197.94,0.0,0.97036,2e-05,5.03352]
[1780058517503,46.54,73195.77,0.0,0.97031,2e-05,5.04019]
[1780058522537,46.54,73194.96,0.0,0.97028,2e-05,5.04454]
[1780058526564,46.55,73188.55,0.0,0.97015,2e-05,5.06341]
[1780058528580,46.55,73187.58,0.0,0.97012,2e-05,5.06681]
[1780058533613,46.55,73188.34,0.0,0.97012,2e-05,5.06675]
[1780058538648,46.56,73186.85,0.0,0.97008,2e-05,5.07265]
[1780058543683,46.56,73184.72,0.0,0.97003,2e-05,5.08017]
[1780058549726,46.57,73184.32,0.0,0.97,2e-05,5.08332]
[1780058554761,46.57,73184.53,0.0,0.97001,2e-05,5.08237]
[1780058559795,46.58,73183.78,0.0,0.96998,2e-05,5.08599]
[1780058564838,46.58,73181.04,0.0,0.96992,2e-05,5.0949]
[1780058570876,46.59,73180.85,0.0,0.9699,2e-05,5.09748]
[1780058575907,46.59,73182.78,0.0,0.96992,2e-05,5.09375]
[1780058580945,46.59,73182.74,0.0,0.96991,2e-05,5.09528]
[1780058586987,46.6,73182.79,0.0,0.9699,2e-05,5.09683]
[1780058592024,46.6,73184.97,0.0,0.96994,2e-05,5.09238]
[1780058597059,46.61,73185.34,0.0,0.96993,2e-05,5.09278]
[1780058603100,46.61,73186.01,0.0,0.96993,2e-05,5.09268]
[1780058607129,46.61,73191.01,0.0,0.97002,2e-05,5.08043]
[1780058610150,46.62,73196.34,0.0,0.97012,2e-05,5.06713]
[1780058615192,46.62,73192.79,0.0,0.97005,2e-05,5.07615]
[1780058620228,46.63,73193.12,0.0,0.97005,2e-05,5.07685]
[1780058624257,46.63,73202.17,0.0,0.97021,2e-05,5.05398]
[1780058625263,46.63,73212.22,0.0,0.97041,2e-05,5.02762]
[1780058626272,46.63,73211.61,0.0,0.97039,2e-05,5.02964]
[1780058631305,46.64,73209.85,0.0,0.97034,2e-05,5.03633]
[1780058636340,46.64,73205.54,0.0,0.97025,2e-05,5.04973]
[1780058638354,46.64,73202.54,0.0,0.97018,2e-05,5.05845]
[1780058643389,46.65,73202.07,0.0,0.97016,2e-05,5.06149]
[1780058648423,46.65,73201.97,0.0,0.97014,2e-05,5.06379]
[1780058653459,46.66,73205.24,0.0,0.97019,2e-05,5.05756]
[1780058654466,46.66,73211.67,0.0,0.97031,2e-05,5.04095]
[1780058655473,46.66,73209.84,0.0,0.97027,2e-05,5.04633]
[1780058660507,46.67,73206.57,0.0,0.97019,2e-05,5.05759]
[1780058665542,46.68,73207.5,0.0,0.97019,2e-05,5.05769]
[1780058670578,46.68,73207.13,0.0,0.97016,2e-05,5.06126]
[1780058675615,46.69,73205.53,0.0,0.97013,2e-05,5.06606]
[1780058680650,46.7,73205.52,0.0,0.97011,2e-05,5.06866]
[1780058685685,46.7,73203.91,0.0,0.97006,2e-05,5.07553]
[1780058690721,46.71,73205.86,0.0,0.97008,2e-05,5.07289]
[1780058695755,46.72,73206.81,0.0,0.97008,2e-05,5.07292]
[1780058700794,46.72,73207.69,0.0,0.97008,2e-05,5.07314]
[1780058704819,46.73,73218.42,0.0,0.97027,2e-05,5.04664]
[1780058705826,46.73,73219.16,0.0,0.97028,2e-05,5.04524]
[1780058710862,46.74,73218.43,0.0,0.97025,2e-05,5.04994]
[1780058715897,46.75,73212.6,0.0,0.97011,2e-05,5.06815]
[1780058720940,46.75,73216.04,0.0,0.97016,2e-05,5.0616]
[1780058725972,46.76,73210.92,0.0,0.97005,2e-05,5.07777]
[1780058731005,46.77,73211.82,0.0,0.97006,2e-05,5.07578]
[1780058736080,46.77,73211.64,0.0,0.97004,2e-05,5.07871]
[1780058742086,46.78,73211.45,0.0,0.97001,2e-05,5.08211]
[1780058747121,46.79,73212.44,0.0,0.97001,2e-05,5.08237]
[1780058752183,46.79,73215.65,0.0,0.97006,2e-05,5.07571]
[1780058754175,46.8,73203.26,0.0,0.96981,2e-05,5.11022]
[1780058755185,46.8,73201.15,0.0,0.96976,2e-05,5.11629]
[1780058760220,46.8,73204.15,0.0,0.96981,2e-05,5.11037]
[1780058765253,46.81,73198.63,0.0,0.96968,2e-05,5.12764]
[1780058770288,46.81,73197.46,0.0,0.96965,2e-05,5.13236]
[1780058772311,46.82,73192.22,0.0,0.96954,2e-05,5.14721]
[1780058773309,46.82,73187.65,0.0,0.96944,2e-05,5.15988]
[1780058774315,46.82,73180.56,0.0,0.9693,2e-05,5.17965]
[1780058775329,46.82,73175.46,0.0,0.9692,2e-05,5.19343]
[1780058777338,46.82,73170.68,0.0,0.9691,2e-05,5.20695]
[1780058779356,46.82,73161.46,0.0,0.96891,2e-05,5.23285]
[1780058782376,46.83,73153.7,0.0,0.96875,2e-05,5.25499]
[1780058783383,46.84,73148.32,0.0,0.9686,2e-05,5.27463]
[1780058788418,46.87,73144.33,0.0,0.96843,2e-05,5.29876]
[1780058793453,46.88,73145.83,0.0,0.96845,2e-05,5.29456]
[1780058798488,46.88,73144.41,0.0,0.96841,2e-05,5.30045]
[1780058801509,46.9,73137.0,0.0,0.96823,2e-05,5.32544]
[1780058803524,46.9,73148.64,0.0,0.96846,2e-05,5.29425]
[1780058806545,46.9,73153.95,0.0,0.96856,2e-05,5.28099]
[1780058810573,46.91,73160.47,0.0,0.96867,2e-05,5.2649]
[1780058811581,46.91,73165.88,0.0,0.96878,2e-05,5.25063]
[1780058816615,46.91,73172.48,0.0,0.9689,2e-05,5.23505]
[1780058821650,46.92,73176.06,0.0,0.96895,2e-05,5.22769]
[1780058826685,46.93,73178.16,0.0,0.96897,2e-05,5.22437]
[1780058831721,46.93,73170.22,0.0,0.9688,2e-05,5.24819]
[1780058836755,46.94,73170.21,0.0,0.96878,2e-05,5.25033]
[1780058841790,46.94,73169.74,0.0,0.96876,2e-05,5.25369]
[1780058843804,46.95,73174.81,0.0,0.96886,2e-05,5.24076]
[1780058848840,46.95,73178.06,0.0,0.9689,2e-05,5.23415]
[1780058853873,46.96,73177.66,0.0,0.96889,2e-05,5.23531]
[1780058859915,46.96,73177.5,0.0,0.96887,2e-05,5.23835]
[1780058864954,46.97,73183.95,0.0,0.96898,2e-05,5.22304]
[1780058865961,46.97,73193.59,0.0,0.96917,2e-05,5.19749]
[1780058870995,46.98,73189.12,0.0,0.96907,2e-05,5.21201]
[1780058876030,46.98,73189.47,0.0,0.96906,2e-05,5.21346]
[1780058881065,46.99,73190.15,0.0,0.96905,2e-05,5.21403]
[1780058884085,46.99,73194.96,0.0,0.96914,2e-05,5.20253]
[1780058887108,47.0,73200.75,0.0,0.96924,2e-05,5.18845]
[1780058892142,47.01,73200.81,0.0,0.96922,2e-05,5.19097]
[1780058897179,47.01,73202.33,0.0,0.96923,2e-05,5.18957]
[1780058902214,47.02,73202.53,0.0,0.96922,2e-05,5.19177]
[1780058907249,47.03,73203.82,0.0,0.96922,2e-05,5.19104]
[1780058909262,47.03,73209.52,0.0,0.96933,2e-05,5.17683]
[1780058914299,47.04,73210.88,0.0,0.96935,2e-05,5.17397]
[1780058920339,47.05,73214.06,0.0,0.96938,2e-05,5.16891]
[1780058925383,47.06,73214.73,0.0,0.96938,2e-05,5.16997]
[1780058930410,47.06,73214.15,0.0,0.96934,2e-05,5.17444]
[1780058936453,47.07,73214.74,0.0,0.96933,2e-05,5.17629]
[1780058941496,47.08,73211.02,0.0,0.96924,2e-05,5.18912]
[1780058945520,47.09,73203.48,0.0,0.96907,2e-05,5.21161]
[1780058946527,47.09,73202.54,0.0,0.96905,2e-05,5.21517]
[1780058951564,47.09,73202.0,0.0,0.96902,2e-05,5.21917]
[1780058956597,47.1,73198.25,0.0,0.96892,2e-05,5.23177]
[1780058961631,47.11,73197.81,0.0,0.9689,2e-05,5.23491]
[1780058964652,47.11,73189.33,0.0,0.96872,2e-05,5.25932]
[1780058966667,47.11,73187.89,0.0,0.96869,2e-05,5.26411]
[1780058971703,47.12,73181.34,0.0,0.96855,2e-05,5.28233]
[1780058972709,47.12,73170.66,0.0,0.96833,2e-05,5.3118]
[1780058977744,47.12,73166.95,0.0,0.96825,2e-05,5.32325]
[1780058982778,47.13,73168.35,0.0,0.96826,2e-05,5.32103]
[1780058987814,47.13,73171.25,0.0,0.96831,2e-05,5.31501]
[1780058995869,47.14,73173.55,0.0,0.96834,2e-05,5.31093]
[1780058997886,47.14,73182.02,0.0,0.9685,2e-05,5.28881]
[1780059002919,47.15,73184.21,0.0,0.96853,2e-05,5.28462]
[1780059007953,47.15,73185.73,0.0,0.96855,2e-05,5.28232]
[1780059015002,47.16,73186.08,0.0,0.96854,2e-05,5.28398]
[1780059020061,47.16,73185.36,0.0,0.96851,2e-05,5.28783]
[1780059025090,47.17,73187.54,0.0,0.96854,2e-05,5.28384]
[1780059028113,47.17,73194.83,0.0,0.96868,2e-05,5.26525]
[1780059033148,47.18,73199.7,0.0,0.96878,2e-05,5.2517]
[1780059035163,47.18,73207.59,0.0,0.96892,2e-05,5.23177]
[1780059036170,47.18,73212.71,0.0,0.96902,2e-05,5.21846]
[1780059040197,47.19,73218.54,0.0,0.96913,2e-05,5.20431]
[1780059045233,47.19,73226.45,0.0,0.96926,2e-05,5.18621]
[1780059048256,47.2,73232.02,0.0,0.96936,2e-05,5.17296]
[1780059053291,47.21,73234.73,0.0,0.96939,2e-05,5.16852]
[1780059058326,47.21,73239.95,0.0,0.96948,2e-05,5.15686]
[1780059063364,47.22,73239.94,0.0,0.96945,2e-05,5.16027]
[1780059067392,47.23,73253.29,0.0,0.9697,2e-05,5.12704]
[1780059068402,47.23,73245.96,0.0,0.96955,2e-05,5.14711]
[1780059073433,47.23,73243.73,0.0,0.96949,2e-05,5.1553]
[1780059078471,47.24,73244.26,0.0,0.96948,2e-05,5.15664]
[1780059083507,47.25,73245.67,0.0,0.96948,2e-05,5.15612]
[1780059088541,47.26,73254.68,0.0,0.96964,2e-05,5.13485]
[1780059090556,47.26,73256.65,0.0,0.96967,2e-05,5.13077]
[1780059093577,47.27,73267.25,0.0,0.96987,2e-05,5.10237]
[1780059095591,47.27,73271.72,0.0,0.96995,2e-05,5.09184]
[1780059098613,47.27,73275.39,0.0,0.97001,2e-05,5.08348]
[1780059101634,47.28,73267.56,0.0,0.96984,2e-05,5.10681]
[1780059106670,47.29,73263.78,0.0,0.96975,2e-05,5.11996]
[1780059111705,47.29,73261.71,0.0,0.9697,2e-05,5.12693]
[1780059116740,47.29,73268.23,0.0,0.96982,2e-05,5.11055]
[1780059117748,47.3,73274.77,0.0,0.96994,2e-05,5.09349]
[1780059119764,47.3,73286.22,0.0,0.97016,2e-05,5.06385]
[1780059124801,47.3,73284.62,0.0,0.97012,2e-05,5.06938]
[1780059129849,47.3,73281.16,0.0,0.97004,2e-05,5.07974]
[1780059134879,47.31,73273.03,0.0,0.96988,2e-05,5.10241]
[1780059136893,47.31,73267.61,0.0,0.96977,2e-05,5.11714]
[1780059141927,47.31,73267.81,0.0,0.96977,2e-05,5.11756]
[1780059142936,47.31,73280.63,0.0,0.97001,2e-05,5.08394]
[1780059144948,47.31,73288.0,0.0,0.97015,2e-05,5.06508]
[1780059147970,47.32,73301.18,0.0,0.97038,2e-05,5.03431]
[1780059151998,47.33,73306.35,0.0,0.97046,2e-05,5.02271]
[1780059157040,47.36,73303.33,0.0,0.97033,2e-05,5.04102]
[1780059162075,47.37,73303.17,0.0,0.97031,2e-05,5.04325]
[1780059167109,47.38,73304.65,0.0,0.97029,2e-05,5.04576]
[1780059172145,47.39,73299.74,0.0,0.97017,2e-05,5.06262]
[1780059173152,47.4,73299.12,0.0,0.97015,2e-05,5.06476]
[1780059178187,47.4,73301.11,0.0,0.97019,2e-05,5.06056]
[1780059182218,47.4,73307.74,0.0,0.9703,2e-05,5.04423]
[1780059185243,47.42,73309.45,0.0,0.97029,2e-05,5.04591]
[1780059190273,47.43,73309.78,0.0,0.97027,2e-05,5.04895]
[1780059195313,47.44,73303.43,0.0,0.97012,2e-05,5.06942]
[1780059201273,47.44,73305.28,0.0,0.97015,2e-05,5.06581]
[1780059206387,47.45,73304.92,0.0,0.97013,2e-05,5.06796]
[1780059208402,47.45,73295.76,0.0,0.96995,2e-05,5.09266]
[1780059209409,47.45,73287.41,0.0,0.96979,2e-05,5.11481]
[1780059214443,47.45,73284.22,0.0,0.96974,2e-05,5.12173]
[1780059219478,47.45,73285.28,0.0,0.96975,2e-05,5.11983]
[1780059224514,47.45,73285.1,0.0,0.96974,2e-05,5.12091]
[1780059229548,47.46,73285.67,0.0,0.96975,2e-05,5.12032]
[1780059234582,47.46,73291.13,0.0,0.96985,2e-05,5.10678]
[1780059239620,47.46,73293.37,0.0,0.96989,2e-05,5.10176]
[1780059240625,47.46,73299.92,0.0,0.97001,2e-05,5.08471]
[1780059241638,47.46,73297.38,0.0,0.96996,2e-05,5.09159]
[1780059243645,47.46,73292.96,0.0,0.96987,2e-05,5.10359]
[1780059248682,47.47,73294.23,0.0,0.96989,2e-05,5.10112]
[1780059253716,47.47,73289.39,0.0,0.96979,2e-05,5.11467]
[1780059258751,47.47,73289.54,0.0,0.96979,2e-05,5.11503]
[1780059263785,47.47,73289.14,0.0,0.96978,2e-05,5.11684]
[1780059267815,47.47,73280.04,0.0,0.9696,2e-05,5.14146]
[1780059272850,47.47,73279.81,0.0,0.9696,2e-05,5.14054]
[1780059280907,47.48,73279.93,0.0,0.96959,2e-05,5.14129]
[1780059285941,47.48,73274.29,0.0,0.96948,2e-05,5.15683]
[1780059287960,47.48,73268.57,0.0,0.96936,2e-05,5.1731]
[1780059289969,47.48,73261.74,0.0,0.96923,2e-05,5.19139]
[1780059295003,47.48,73262.15,0.0,0.96923,2e-05,5.19059]
[1780059300038,47.48,73264.49,0.0,0.96928,2e-05,5.18471]
[1780059305073,47.49,73263.61,0.0,0.96926,2e-05,5.18746]
[1780059310109,47.49,73263.29,0.0,0.96925,2e-05,5.18873]
[1780059316151,47.49,73263.43,0.0,0.96925,2e-05,5.18888]
[1780059320181,47.49,73270.45,0.0,0.96938,2e-05,5.17062]
[1780059325217,47.49,73274.1,0.0,0.96945,2e-05,5.1616]
[1780059330251,47.49,73271.58,0.0,0.96939,2e-05,5.16892]
[1780059335289,47.49,73276.0,0.0,0.96949,2e-05,5.15574]
[1780059340321,47.5,73274.89,0.0,0.96946,2e-05,5.15936]
[1780059345356,47.5,73276.89,0.0,0.96949,2e-05,5.1547]
[1780059348377,47.5,73269.15,0.0,0.96934,2e-05,5.17558]
[1780059353412,47.5,73268.43,0.0,0.96932,2e-05,5.17796]
[1780059358457,47.5,73267.97,0.0,0.96931,2e-05,5.17961]
[1780059359454,47.5,73261.55,0.0,0.96918,2e-05,5.19722]
[1780059360461,47.5,73254.05,0.0,0.96903,2e-05,5.21773]
[1780059364490,47.51,73246.01,0.0,0.96886,2e-05,5.24108]
[1780059369525,47.51,73245.81,0.0,0.96884,2e-05,5.24374]
[1780059372546,47.52,73239.82,0.0,0.96871,2e-05,5.26104]
[1780059377581,47.52,73237.83,0.0,0.96866,2e-05,5.26825]
[1780059382616,47.53,73237.76,0.0,0.96864,2e-05,5.27026]
[1780059387653,47.53,73237.1,0.0,0.96862,2e-05,5.2738]
[1780059392688,47.54,73235.53,0.0,0.96859,2e-05,5.27764]
[1780059396717,47.54,73230.73,0.0,0.96848,2e-05,5.2919]
[1780059401751,47.54,73229.12,0.0,0.96844,2e-05,5.29773]
[1780059407793,47.55,73230.36,0.0,0.96845,2e-05,5.29615]
[1780059412834,47.55,73227.44,0.0,0.96838,2e-05,5.30547]
[1780059417864,47.56,73227.92,0.0,0.96838,2e-05,5.30557]
[1780059421907,47.56,73236.43,0.0,0.96854,2e-05,5.28372]
[1780059422911,47.56,73239.96,0.0,0.96861,2e-05,5.27453]
[1780059424925,47.56,73244.81,0.0,0.9687,2e-05,5.26214]
[1780059429961,47.57,73241.58,0.0,0.96863,2e-05,5.27251]
[1780059434997,47.57,73240.59,0.0,0.9686,2e-05,5.27677]
[1780059440035,47.57,73239.3,0.0,0.96856,2e-05,5.28179]
[1780059445067,47.58,73239.35,0.0,0.96855,2e-05,5.28317]
[1780059450101,47.58,73239.27,0.0,0.96853,2e-05,5.28522]
[1780059455140,47.59,73238.71,0.0,0.96852,2e-05,5.28611]
[1780059460172,47.59,73240.65,0.0,0.96855,2e-05,5.2824]
[1780059465207,47.6,73241.24,0.0,0.96855,2e-05,5.28235]
[1780059470241,47.6,73241.09,0.0,0.96854,2e-05,5.28425]
[1780059476283,47.6,73244.02,0.0,0.96858,2e-05,5.2782]
[1780059481320,47.61,73240.84,0.0,0.96851,2e-05,5.28824]
[1780059486353,47.61,73241.15,0.0,0.96851,2e-05,5.28883]
[1780059490382,47.62,73246.59,0.0,0.96861,2e-05,5.27535]
[1780059495416,47.62,73241.71,0.0,0.9685,2e-05,5.28997]
[1780059500455,47.62,73241.4,0.0,0.96848,2e-05,5.29222]
[1780059504515,47.63,73248.7,0.0,0.96862,2e-05,5.27331]
[1780059510559,47.62,73248.4,0.0,0.96862,2e-05,5.27336]
[1780059515593,47.62,73243.81,0.0,0.96855,2e-05,5.2829]
[1780059521635,47.62,73242.94,0.0,0.96852,2e-05,5.28622]
[1780059526671,47.63,73239.73,0.0,0.96845,2e-05,5.29641]
[1780059531705,47.63,73236.68,0.0,0.96838,2e-05,5.30606]
[1780059536739,47.64,73232.89,0.0,0.96829,2e-05,5.31768]
[1780059541774,47.64,73231.46,0.0,0.96825,2e-05,5.3228]
[1780059546810,47.64,73232.92,0.0,0.96827,2e-05,5.32008]
[1780059551845,47.65,73234.05,0.0,0.96829,2e-05,5.31828]
[1780059557889,47.65,73235.47,0.0,0.9683,2e-05,5.31594]
[1780059562923,47.65,73236.03,0.0,0.96831,2e-05,5.31567]
[1780059568965,47.66,73235.89,0.0,0.96829,2e-05,5.31754]
[1780059574000,47.66,73236.66,0.0,0.96831,2e-05,5.31457]
[1780059579044,47.66,73237.23,0.0,0.96831,2e-05,5.31428]
[1780059584080,47.67,73235.79,0.0,0.96828,2e-05,5.31937]
[1780059589114,47.67,73235.67,0.0,0.96827,2e-05,5.32083]
[1780059594150,47.67,73235.93,0.0,0.96826,2e-05,5.32126]
[1780059599186,47.68,73236.84,0.0,0.96827,2e-05,5.31993]
[1780059604221,47.68,73235.88,0.0,0.96824,2e-05,5.32365]
[1780059609254,47.68,73238.31,0.0,0.96829,2e-05,5.31816]
[1780059614290,47.68,73240.18,0.0,0.96831,2e-05,5.31425]
[1780059619338,47.69,73236.92,0.0,0.96824,2e-05,5.3242]
[1780059620339,47.69,73228.05,0.0,0.96806,2e-05,5.34842]
[1780059621344,47.69,73221.78,0.0,0.96793,2e-05,5.36576]
[1780059626382,47.69,73224.42,0.0,0.96798,2e-05,5.35939]
[1780059631413,47.69,73223.02,0.0,0.96796,2e-05,5.36186]
[1780059636448,47.7,73214.17,0.0,0.96777,2e-05,5.38653]
[1780059637455,47.7,73210.09,0.0,0.96769,2e-05,5.39788]
[1780059639468,47.7,73204.09,0.0,0.96757,2e-05,5.41444]
[1780059642489,47.7,73210.84,0.0,0.9677,2e-05,5.39625]
[1780059647523,47.7,73215.25,0.0,0.96779,2e-05,5.38486]
[1780059652560,47.7,73217.36,0.0,0.96783,2e-05,5.37976]
[1780059657594,47.7,73219.45,0.0,0.96786,2e-05,5.3748]
[1780059662629,47.7,73220.21,0.0,0.96787,2e-05,5.37347]
[1780059665650,47.71,73213.8,0.0,0.96774,2e-05,5.3913]
[1780059670686,47.71,73214.14,0.0,0.96774,2e-05,5.39088]
[1780059674713,47.71,73208.8,0.0,0.96763,2e-05,5.40587]
[1780059679749,47.71,73205.91,0.0,0.96757,2e-05,5.41418]
[1780059684784,47.71,73195.89,0.0,0.96736,2e-05,5.44201]
[1780059685792,47.71,73190.75,0.0,0.96726,2e-05,5.45614]
[1780059692841,47.71,73189.53,0.0,0.96724,2e-05,5.45739]
[1780059696877,47.71,73184.26,0.0,0.96713,2e-05,5.4719]
[1780059701906,47.71,73181.71,0.0,0.96708,2e-05,5.47879]
[1780059706942,47.71,73182.39,0.0,0.9671,2e-05,5.47677]
[1780059708955,47.71,73174.8,0.0,0.96694,2e-05,5.49762]
[1780059709962,47.71,73169.25,0.0,0.96683,2e-05,5.51289]
[1780059714998,47.71,73160.52,0.0,0.96665,2e-05,5.5367]
[1780059716012,47.71,73155.74,0.0,0.96655,2e-05,5.54986]
[1780059717013,47.71,73148.39,0.0,0.9664,2e-05,5.57007]
[1780059718019,47.71,73148.43,0.0,0.9664,2e-05,5.56965]
[1780059723055,47.7,73145.86,0.0,0.96635,2e-05,5.57586]
[1780059728092,47.7,73142.63,0.0,0.96629,2e-05,5.58363]
[1780059730105,47.7,73158.64,0.0,0.96663,2e-05,5.53879]
[1780059731112,47.7,73172.03,0.0,0.96691,2e-05,5.50151]
[1780059732119,47.7,73182.88,0.0,0.96714,2e-05,5.47146]
[1780059737153,47.7,73184.9,0.0,0.96718,2e-05,5.46585]
[1780059742189,47.7,73186.78,0.0,0.96722,2e-05,5.46065]
[1780059747225,47.7,73189.21,0.0,0.96727,2e-05,5.454]
[1780059752259,47.7,73179.03,0.0,0.96707,2e-05,5.47993]
[1780059753266,47.7,73174.66,0.0,0.96698,2e-05,5.49196]
[1780059755281,47.7,73173.03,0.0,0.96695,2e-05,5.49635]
[1780059760316,47.7,73174.25,0.0,0.96697,2e-05,5.49265]
[1780059764345,47.7,73185.86,0.0,0.96722,2e-05,5.46037]
[1780059765321,47.7,73190.2,0.0,0.96731,2e-05,5.44841]
[1780059769379,47.7,73192.07,0.0,0.96734,2e-05,5.44328]
[1780059772406,47.7,73179.27,0.0,0.96708,2e-05,5.47853]
[1780059773415,47.7,73175.63,0.0,0.96701,2e-05,5.48854]
[1780059777441,47.7,73173.02,0.0,0.96695,2e-05,5.49548]
[1780059782477,47.69,73171.76,0.0,0.96693,2e-05,5.4986]
[1780059785504,47.69,73177.17,0.0,0.96704,2e-05,5.48345]
[1780059791542,47.69,73173.17,0.0,0.96696,2e-05,5.4941]
[1780059796575,47.69,73174.51,0.0,0.96699,2e-05,5.49]
[1780059801610,47.69,73174.25,0.0,0.96699,2e-05,5.49033]
[1780059806646,47.69,73172.68,0.0,0.96696,2e-05,5.49422]
[1780059809668,47.69,73180.8,0.0,0.96713,2e-05,5.47153]
[1780059810681,47.69,73184.53,0.0,0.96721,2e-05,5.46119]
[1780059812691,47.69,73191.17,0.0,0.96736,2e-05,5.44072]
[1780059815715,47.69,73192.77,0.0,0.96739,2e-05,5.43632]
[1780059817725,47.69,73197.81,0.0,0.96749,2e-05,5.42253]
[1780059822763,47.69,73199.43,0.0,0.96753,2e-05,5.41826]
[1780059827795,47.69,73196.24,0.0,0.96746,2e-05,5.42717]
[1780059832830,47.69,73200.01,0.0,0.96754,2e-05,5.41701]
[1780059837863,47.69,73200.84,0.0,0.96755,2e-05,5.41501]
[1780059842901,47.69,73204.05,0.0,0.96761,2e-05,5.40656]
[1780059845921,47.69,73198.53,0.0,0.9675,2e-05,5.42188]
[1780059851962,47.69,73197.65,0.0,0.96748,2e-05,5.4246]
[1780059856996,47.69,73187.77,0.0,0.96727,2e-05,5.45194]
[1780059859011,47.69,73187.77,0.0,0.96727,2e-05,5.45194]
[1780059864048,47.69,73187.69,0.0,0.96727,2e-05,5.45216]
[1780059869084,47.69,73191.57,0.0,0.96735,2e-05,5.44151]
[1780059875135,47.69,73190.89,0.0,0.96735,2e-05,5.44136]
[1780059876142,47.69,73197.64,0.0,0.96749,2e-05,5.42288]
[1780059877149,47.69,73199.22,0.0,0.96752,2e-05,5.41861]
[1780059879162,47.69,73188.22,0.0,0.96729,2e-05,5.44891]
[1780059880171,47.69,73184.93,0.0,0.96723,2e-05,5.45797]
[1780059882198,47.7,73194.99,0.0,0.96743,2e-05,5.43039]
[1780059884216,47.7,73200.14,0.0,0.96754,2e-05,5.41642]
[1780059889249,47.7,73196.99,0.0,0.96747,2e-05,5.42539]
[1780059890257,47.7,73189.98,0.0,0.96733,2e-05,5.44465]
[1780059895293,47.7,73189.56,0.0,0.96732,2e-05,5.4459]
[1780059900330,47.7,73189.51,0.0,0.96731,2e-05,5.44615]
[1780059904358,47.7,73194.58,0.0,0.96742,2e-05,5.43241]
[1780059907377,47.7,73189.39,0.0,0.96731,2e-05,5.4468]
[1780059909391,47.7,73185.18,0.0,0.96722,2e-05,5.4584]
[1780059914425,47.7,73182.66,0.0,0.96717,2e-05,5.46534]
[1780059917453,47.7,73177.42,0.0,0.96706,2e-05,5.47973]
[1780059922487,47.7,73176.99,0.0,0.96706,2e-05,5.48073]
[1780059927518,47.7,73177.88,0.0,0.96708,2e-05,5.47808]
[1780059930539,47.7,73186.68,0.0,0.96726,2e-05,5.45374]
[1780059931546,47.7,73190.26,0.0,0.96734,2e-05,5.44175]
[1780059936581,47.7,73187.65,0.0,0.96729,2e-05,5.44904]
[1780059941616,47.7,73189.91,0.0,0.96733,2e-05,5.4429]
[1780059946656,47.7,73190.1,0.0,0.96734,2e-05,5.44249]
[1780059951686,47.7,73191.13,0.0,0.96736,2e-05,5.43979]
[1780059956721,47.7,73190.96,0.0,0.96735,2e-05,5.44044]
[1780059961758,47.7,73190.57,0.0,0.96734,2e-05,5.44165]
[1780059963770,47.7,73198.17,0.0,0.9675,2e-05,5.42096]
[1780059968806,47.7,73199.56,0.0,0.96752,2e-05,5.41751]
[1780059969813,47.7,73194.34,0.0,0.96742,2e-05,5.43186]
[1780059974847,47.7,73195.79,0.0,0.96744,2e-05,5.42815]
[1780059979887,47.7,73196.65,0.0,0.96746,2e-05,5.42609]
[1780059984922,47.7,73194.01,0.0,0.9674,2e-05,5.43357]
[1780059989956,47.7,73193.28,0.0,0.96739,2e-05,5.4358]
[1780059994994,47.7,73191.57,0.0,0.96736,2e-05,5.43851]
[1780060000028,47.7,73191.16,0.0,0.96735,2e-05,5.4398]
[1780060005062,47.7,73192.52,0.0,0.96738,2e-05,5.43623]
[1780060010098,47.7,73189.54,0.0,0.96732,2e-05,5.44454]
[1780060015133,47.7,73185.54,0.0,0.96724,2e-05,5.45552]
[1780060020171,47.7,73184.07,0.0,0.96721,2e-05,5.45956]
[1780060023200,47.7,73178.77,0.0,0.9671,2e-05,5.4741]
[1780060028232,47.7,73176.57,0.0,0.96705,2e-05,5.47998]
[1780060030250,47.7,73183.97,0.0,0.96721,2e-05,5.45956]
[1780060031257,47.7,73194.45,0.0,0.96742,2e-05,5.43082]
[1780060036292,47.7,73196.13,0.0,0.96745,2e-05,5.4265]
[1780060041327,47.71,73193.47,0.0,0.9674,2e-05,5.43402]
[1780060046364,47.71,73193.13,0.0,0.96739,2e-05,5.43516]
[1780060051401,47.71,73192.83,0.0,0.96739,2e-05,5.43402]
[1780060057443,47.71,73188.82,0.0,0.96731,2e-05,5.44469]
[1780060062479,47.71,73188.53,0.0,0.96731,2e-05,5.44556]
[1780060067516,47.71,73188.24,0.0,0.9673,2e-05,5.44642]
[1780060073557,47.71,73187.42,0.0,0.96728,2e-05,5.44871]
[1780060078593,47.71,73187.49,0.0,0.96728,2e-05,5.44855]
[1780060083629,47.71,73187.41,0.0,0.96728,2e-05,5.44879]
[1780060085643,47.71,73181.91,0.0,0.96717,2e-05,5.46391]
[1780060090679,47.71,73182.89,0.0,0.96719,2e-05,5.4611]
[1780060093700,47.71,73164.1,0.0,0.9668,2e-05,5.51294]
[1780060094707,47.71,73156.84,0.0,0.96665,2e-05,5.53298]
[1780060095718,47.7,73154.41,0.0,0.9666,2e-05,5.5396]
[1780060100749,47.7,73147.32,0.0,0.96646,2e-05,5.55859]
[1780060102762,47.7,73143.38,0.0,0.96638,2e-05,5.56922]
[1780060106799,47.7,73133.26,0.0,0.96617,2e-05,5.59673]
[1780060109819,47.7,73135.47,0.0,0.96622,2e-05,5.58982]
[1780060111833,47.7,73142.29,0.0,0.96638,2e-05,5.56813]
[1780060112840,47.7,73141.48,0.0,0.96637,2e-05,5.5702]
[1780060113879,47.7,73135.83,0.0,0.96625,2e-05,5.58581]
[1780060114875,47.7,73123.87,0.0,0.966,2e-05,5.61913]
[1780060115878,47.7,73105.7,0.0,0.96561,2e-05,5.67036]
[1780060116879,47.69,73117.52,0.0,0.96587,2e-05,5.63637]
[1780060117883,47.69,73123.03,0.0,0.96599,2e-05,5.62057]
[1780060119897,47.69,73131.9,0.0,0.96618,2e-05,5.59513]
[1780060120904,47.69,73124.93,0.0,0.96603,2e-05,5.61444]
[1780060121911,47.69,73118.78,0.0,0.9659,2e-05,5.63147]
[1780060122918,47.69,73113.85,0.0,0.9658,2e-05,5.64506]
[1780060125939,47.69,73111.24,0.0,0.96575,2e-05,5.65145]
[1780060130977,47.68,73114.61,0.0,0.96584,2e-05,5.64028]
[1780060135024,47.68,73119.68,0.0,0.96595,2e-05,5.62474]
[1780060136057,47.68,73129.64,0.0,0.96617,2e-05,5.59648]
[1780060137048,47.68,73136.3,0.0,0.96631,2e-05,5.57759]
[1780060138055,47.68,73137.0,0.0,0.96633,2e-05,5.57542]
[1780060142082,47.67,73130.79,0.0,0.9662,2e-05,5.59195]
[1780060144097,47.67,73126.39,0.0,0.96613,2e-05,5.60153]
[1780060148127,47.66,73133.23,0.0,0.9663,2e-05,5.57913]
[1780060151147,47.66,73139.25,0.0,0.96643,2e-05,5.56167]
[1780060153165,47.66,73139.63,0.0,0.96644,2e-05,5.56024]
[1780060158197,47.65,73138.4,0.0,0.96642,2e-05,5.56278]
[1780060161218,47.65,73144.06,0.0,0.96654,2e-05,5.54644]
[1780060162225,47.65,73146.87,0.0,0.9666,2e-05,5.53846]
[1780060167260,47.65,73148.47,0.0,0.96664,2e-05,5.53337]
[1780060172295,47.65,73145.9,0.0,0.96659,2e-05,5.53998]
[1780060174309,47.66,73144.14,0.0,0.96654,2e-05,5.5457]
[1780060178337,47.68,73138.5,0.0,0.96636,2e-05,5.57002]
[1780060183373,47.72,73140.13,0.0,0.96629,2e-05,5.57995]
[1780060185387,47.73,73148.27,0.0,0.96643,2e-05,5.56104]
[1780060186393,47.74,73146.16,0.0,0.96636,2e-05,5.57071]
[1780060191429,47.78,73144.08,0.0,0.96619,2e-05,5.59364]
[1780060193446,47.8,73147.83,0.0,0.96622,2e-05,5.58965]
[1780060198481,47.84,73144.12,0.0,0.96603,2e-05,5.61545]
[1780060203524,47.86,73136.34,0.0,0.9658,2e-05,5.64586]
[1780060205533,47.87,73130.74,0.0,0.96565,2e-05,5.66595]
[1780060208555,47.88,73128.93,0.0,0.96561,2e-05,5.67161]
[1780060213592,47.88,73130.35,0.0,0.96563,2e-05,5.66853]
[1780060218626,47.89,73129.48,0.0,0.96558,2e-05,5.67537]
[1780060223663,47.89,73127.27,0.0,0.96553,2e-05,5.68247]
[1780060228709,47.89,73121.14,0.0,0.96539,2e-05,5.70057]
[1780060233736,47.9,73117.83,0.0,0.96533,2e-05,5.70836]
[1780060238771,47.9,73120.61,0.0,0.96538,2e-05,5.70113]
[1780060242801,47.91,73122.11,0.0,0.96539,2e-05,5.70013]
[1780060247833,47.92,73119.72,0.0,0.9653,2e-05,5.71249]
[1780060252871,47.92,73116.74,0.0,0.96523,2e-05,5.7215]
[1780060255898,47.92,73105.28,0.0,0.96498,2e-05,5.75437]
[1780060256905,47.92,73100.01,0.0,0.96487,2e-05,5.76937]
[1780060257916,47.92,73098.93,0.0,0.96484,2e-05,5.77258]
[1780060262946,47.92,73093.16,0.0,0.96471,2e-05,5.78926]
[1780060266975,47.92,73102.62,0.0,0.96492,2e-05,5.76236]
[1780060267981,47.92,73101.2,0.0,0.96489,2e-05,5.76646]
[1780060273018,47.93,73102.93,0.0,0.96491,2e-05,5.76354]
[1780060278057,47.94,73102.38,0.0,0.96488,2e-05,5.76791]
[1780060283090,47.94,73102.2,0.0,0.96487,2e-05,5.76871]
[1780060288125,47.94,73093.02,0.0,0.96467,2e-05,5.79516]
[1780060290139,47.94,73091.02,0.0,0.96463,2e-05,5.8009]
[1780060295174,47.94,73088.67,0.0,0.96459,2e-05,5.80535]
[1780060300208,47.94,73087.2,0.0,0.96456,2e-05,5.80943]
[1780060305244,47.94,73084.91,0.0,0.96451,2e-05,5.81528]
[1780060310278,47.93,73083.82,0.0,0.96449,2e-05,5.81816]
[1780060315314,47.93,73083.21,0.0,0.96448,2e-05,5.81967]
[1780060320349,47.93,73084.65,0.0,0.96451,2e-05,5.8153]
[1780060325390,47.93,73086.44,0.0,0.96455,2e-05,5.80999]
[1780060330427,47.93,73089.83,0.0,0.96463,2e-05,5.80019]
[1780060335462,47.93,73087.04,0.0,0.96457,2e-05,5.80808]
[1780060338483,47.93,73082.01,0.0,0.96446,2e-05,5.82128]
[1780060343518,47.93,73084.19,0.0,0.96452,2e-05,5.8135]
[1780060348553,47.92,73081.33,0.0,0.96447,2e-05,5.82089]
[1780060353588,47.92,73078.78,0.0,0.96443,2e-05,5.82577]
[1780060356614,47.92,73069.57,0.0,0.96422,2e-05,5.85204]
[1780060361653,47.92,73049.52,0.0,0.96378,2e-05,5.90957]
[1780060362664,47.92,73060.34,0.0,0.96404,2e-05,5.87629]
[1780060363664,47.92,73067.5,0.0,0.9642,2e-05,5.85555]
[1780060369626,47.92,73068.66,0.0,0.96422,2e-05,5.85186]
[1780060373745,47.91,73062.33,0.0,0.96409,2e-05,5.86972]
[1780060375751,47.91,73049.28,0.0,0.9638,2e-05,5.90714]
[1780060377765,47.91,73038.02,0.0,0.96355,2e-05,5.93941]
[1780060379779,47.91,73029.68,0.0,0.96337,2e-05,5.96317]
[1780060381914,47.91,73020.86,0.0,0.96317,2e-05,5.98834]
[1780060383817,47.91,73045.9,0.0,0.96374,2e-05,5.9149]
[1780060386842,47.91,73040.06,0.0,0.96361,2e-05,5.93124]
[1780060387851,47.91,73047.01,0.0,0.96377,2e-05,5.91088]
[1780060392884,47.9,73054.07,0.0,0.96393,2e-05,5.88952]
[1780060395907,47.9,73061.01,0.0,0.96409,2e-05,5.86912]
[1780060400945,47.9,73064.57,0.0,0.96417,2e-05,5.8584]
[1780060405979,47.9,73071.48,0.0,0.96433,2e-05,5.83817]
[1780060411015,47.9,73066.47,0.0,0.96423,2e-05,5.85009]
[1780060413034,47.9,73061.15,0.0,0.96412,2e-05,5.86529]
[1780060415044,47.9,73061.35,0.0,0.96412,2e-05,5.86452]
[1780060417058,47.9,73063.51,0.0,0.96417,2e-05,5.85814]
[1780060422091,47.9,73065.26,0.0,0.96421,2e-05,5.85276]
[1780060427126,47.9,73068.83,0.0,0.96429,2e-05,5.84224]
[1780060432162,47.9,73061.44,0.0,0.96413,2e-05,5.86328]
[1780060434175,47.9,73055.08,0.0,0.96399,2e-05,5.88146]
[1780060439212,47.89,73050.96,0.0,0.9639,2e-05,5.89281]
[1780060444252,47.89,73048.82,0.0,0.96386,2e-05,5.89841]
[1780060449279,47.89,73052.65,0.0,0.96395,2e-05,5.88672]
[1780060454315,47.89,73052.23,0.0,0.96395,2e-05,5.88737]
[1780060455323,47.89,73043.95,0.0,0.96376,2e-05,5.91124]
[1780060456330,47.89,73041.77,0.0,0.96371,2e-05,5.91742]
[1780060461368,47.89,73043.2,0.0,0.96375,2e-05,5.91248]
[1780060463381,47.89,73028.51,0.0,0.96343,2e-05,5.95491]
[1780060464392,47.89,73018.81,0.0,0.96321,2e-05,5.98302]
[1780060465400,47.89,73021.62,0.0,0.96327,2e-05,5.97454]
[1780060466408,47.88,73026.63,0.0,0.96339,2e-05,5.95966]
[1780060468421,47.88,73028.8,0.0,0.96344,2e-05,5.95289]
[1780060473455,47.88,73028.14,0.0,0.96345,2e-05,5.95145]
[1780060478492,47.88,73024.4,0.0,0.96337,2e-05,5.96122]
[1780060483526,47.87,73028.03,0.0,0.96346,2e-05,5.94939]
[1780060488560,47.87,73034.81,0.0,0.96362,2e-05,5.9285]
[1780060492589,47.86,73040.47,0.0,0.96378,2e-05,5.90763]
[1780060497626,47.86,73041.95,0.0,0.96382,2e-05,5.90246]
[1780060500644,47.86,73052.0,0.0,0.96405,2e-05,5.87286]
[1780060501650,47.86,73051.75,0.0,0.96405,2e-05,5.87346]
[1780060506689,47.85,73044.2,0.0,0.96388,2e-05,5.89469]
[1780060509716,47.85,73035.5,0.0,0.96369,2e-05,5.91931]
[1780060514752,47.85,73033.95,0.0,0.96367,2e-05,5.92284]
[1780060515760,47.85,73040.41,0.0,0.96381,2e-05,5.90392]
[1780060517772,47.85,73048.08,0.0,0.96398,2e-05,5.88143]
[1780060521802,47.85,73054.39,0.0,0.96413,2e-05,5.86275]
[1780060526838,47.85,73056.56,0.0,0.96418,2e-05,5.85608]
[1780060531872,47.85,73055.07,0.0,0.96416,2e-05,5.85776]
[1780060536909,47.85,73052.73,0.0,0.96411,2e-05,5.86402]
[1780060541944,47.84,73054.1,0.0,0.96415,2e-05,5.8596]
[1780060546981,47.84,73054.04,0.0,0.96415,2e-05,5.85934]
[1780060550002,47.84,73042.05,0.0,0.96388,2e-05,5.89373]
[1780060553025,47.84,73047.34,0.0,0.964,2e-05,5.87805]
[1780060558060,47.84,73051.21,0.0,0.96409,2e-05,5.86627]
[1780060559068,47.84,73056.23,0.0,0.96421,2e-05,5.85172]
[1780060563099,47.84,73051.23,0.0,0.9641,2e-05,5.8659]
[1780060564107,47.84,73038.4,0.0,0.96381,2e-05,5.9029]
[1780060567128,47.84,73029.43,0.0,0.96362,2e-05,5.92849]
[1780060572165,47.83,73028.41,0.0,0.9636,2e-05,5.93045]
[1780060577198,47.83,73036.21,0.0,0.96378,2e-05,5.90671]
[1780060579212,47.83,73038.49,0.0,0.96384,2e-05,5.89974]
[1780060584249,47.83,73041.31,0.0,0.96391,2e-05,5.89078]
[1780060589282,47.83,73041.67,0.0,0.96392,2e-05,5.88894]
[1780060594318,47.82,73041.05,0.0,0.96392,2e-05,5.88769]
[1780060599353,47.82,73042.95,0.0,0.96397,2e-05,5.88139]
[1780060604387,47.82,73037.05,0.0,0.96385,2e-05,5.89774]
[1780060609422,47.82,73035.99,0.0,0.96383,2e-05,5.89994]
[1780060612442,47.82,73045.17,0.0,0.96404,2e-05,5.87284]
[1780060615463,47.82,73046.31,0.0,0.96407,2e-05,5.86916]
[1780060621469,47.81,73046.05,0.0,0.96407,2e-05,5.86918]
[1780060625533,47.81,73039.39,0.0,0.96392,2e-05,5.88796]
[1780060626541,47.81,73037.74,0.0,0.96389,2e-05,5.89259]
[1780060632583,47.81,73040.0,0.0,0.96394,2e-05,5.8851]
[1780060637622,47.81,73040.64,0.0,0.96396,2e-05,5.88249]
[1780060640647,47.81,73046.05,0.0,0.96409,2e-05,5.86639]
[1780060641658,47.81,73054.56,0.0,0.96428,2e-05,5.84169]
[1780060642660,47.81,73060.73,0.0,0.96441,2e-05,5.82384]
[1780060643669,47.81,73061.17,0.0,0.96442,2e-05,5.82252]
[1780060648702,47.81,73058.61,0.0,0.96437,2e-05,5.82964]
[1780060651723,47.81,73048.09,0.0,0.96415,2e-05,5.85759]
[1780060652732,47.81,73041.75,0.0,0.96401,2e-05,5.87583]
[1780060653740,47.8,73043.19,0.0,0.96404,2e-05,5.87154]
[1780060654753,47.8,73052.15,0.0,0.96424,2e-05,5.84554]
[1780060655754,47.8,73055.62,0.0,0.96432,2e-05,5.83547]
[1780060658776,47.8,73049.11,0.0,0.96418,2e-05,5.85411]
[1780060660789,47.8,73043.45,0.0,0.96405,2e-05,5.87031]
[1780060665827,47.8,73043.19,0.0,0.96405,2e-05,5.87049]
[1780060670859,47.8,73043.23,0.0,0.96405,2e-05,5.87001]
[1780060675899,47.8,73045.23,0.0,0.9641,2e-05,5.86372]
[1780060679925,47.8,73050.14,0.0,0.96421,2e-05,5.84932]
[1780060684959,47.8,73048.08,0.0,0.96417,2e-05,5.85501]
[1780060689996,47.8,73047.38,0.0,0.96416,2e-05,5.85678]
[1780060695027,47.8,73046.59,0.0,0.96414,2e-05,5.85881]
[1780060700064,47.8,73046.79,0.0,0.96415,2e-05,5.85799]
[1780060705101,47.8,73046.49,0.0,0.96414,2e-05,5.85865]
[1780060708123,47.8,73040.06,0.0,0.964,2e-05,5.8771]
[1780060713156,47.79,73040.52,0.0,0.96402,2e-05,5.87316]
[1780060718191,47.79,73041.44,0.0,0.96405,2e-05,5.87014]
[1780060723226,47.79,73041.64,0.0,0.96405,2e-05,5.86924]
[1780060728261,47.79,73045.86,0.0,0.96415,2e-05,5.8567]
[1780060733301,47.79,73047.97,0.0,0.9642,2e-05,5.8504]
[1780060736319,47.79,73042.74,0.0,0.96408,2e-05,5.86538]
[1780060740347,47.79,73035.85,0.0,0.96393,2e-05,5.8851]
[1780060741354,47.79,73033.85,0.0,0.96389,2e-05,5.89081]
[1780060746388,47.79,73035.55,0.0,0.96393,2e-05,5.88541]
[1780060751425,47.79,73039.28,0.0,0.96402,2e-05,5.87414]
[1780060757432,47.79,73037.47,0.0,0.96398,2e-05,5.87879]
[1780060762502,47.79,73038.46,0.0,0.96401,2e-05,5.87537]
[1780060767536,47.78,73036.7,0.0,0.96397,2e-05,5.87996]
[1780060768557,47.78,73034.5,0.0,0.96392,2e-05,5.8862]
[1780060771566,47.78,73032.85,0.0,0.9639,2e-05,5.8883]
[1780060776601,47.78,73034.62,0.0,0.96395,2e-05,5.8824]
[1780060781638,47.78,73038.55,0.0,0.96404,2e-05,5.87028]
[1780060786669,47.78,73036.25,0.0,0.964,2e-05,5.87626]
[1780060791705,47.77,73035.21,0.0,0.96398,2e-05,5.87857]
[1780060796739,47.77,73034.01,0.0,0.96396,2e-05,5.88132]
[1780060801776,47.77,73036.01,0.0,0.96401,2e-05,5.87482]
[1780060806811,47.77,73035.51,0.0,0.964,2e-05,5.87557]
[1780060811846,47.77,73035.43,0.0,0.964,2e-05,5.8751]
[1780060816881,47.77,73035.81,0.0,0.96402,2e-05,5.87329]
[1780060821919,47.76,73037.04,0.0,0.96405,2e-05,5.86899]
[1780060826966,47.76,73037.9,0.0,0.96407,2e-05,5.86582]
[1780060828977,47.76,73046.27,0.0,0.96426,2e-05,5.84137]
[1780060830007,47.76,73044.46,0.0,0.96422,2e-05,5.8465]
[1780060831998,47.76,73033.85,0.0,0.964,2e-05,5.87475]
[1780060833003,47.76,73033.08,0.0,0.96398,2e-05,5.87683]
[1780060838039,47.76,73032.11,0.0,0.96397,2e-05,5.87887]
[1780060843078,47.76,73035.06,0.0,0.96404,2e-05,5.86958]
[1780060848113,47.75,73035.27,0.0,0.96405,2e-05,5.8683]
[1780060853148,47.75,73034.06,0.0,0.96403,2e-05,5.87114]
[1780060858184,47.75,73036.01,0.0,0.96408,2e-05,5.86483]
[1780060863217,47.75,73045.95,0.0,0.9643,2e-05,5.83549]
[1780060864225,47.75,73044.54,0.0,0.96427,2e-05,5.83949]
[1780060869259,47.75,73038.86,0.0,0.96415,2e-05,5.85555]
[1780060871284,47.75,73044.09,0.0,0.96426,2e-05,5.84024]
[1780060872282,47.75,73044.39,0.0,0.96427,2e-05,5.83931]
[1780060874302,47.75,73039.38,0.0,0.96416,2e-05,5.85355]
[1780060879331,47.75,73038.34,0.0,0.96414,2e-05,5.85613]
[1780060884366,47.75,73039.76,0.0,0.96418,2e-05,5.85161]
[1780060889401,47.74,73039.32,0.0,0.96417,2e-05,5.85249]
[1780060895444,47.74,73036.23,0.0,0.96412,2e-05,5.85868]
[1780060900478,47.74,73036.17,0.0,0.96412,2e-05,5.85844]
[1780060905512,47.74,73032.19,0.0,0.96404,2e-05,5.86951]
[1780060910547,47.74,73032.14,0.0,0.96404,2e-05,5.86911]
[1780060915586,47.74,73027.64,0.0,0.96394,2e-05,5.88159]
[1780060920618,47.74,73027.76,0.0,0.96395,2e-05,5.88065]
[1780060922644,47.74,73018.4,0.0,0.96374,2e-05,5.90762]
[1780060923639,47.74,73008.22,0.0,0.96351,2e-05,5.93716]
[1780060924646,47.73,73002.18,0.0,0.96338,2e-05,5.95462]
[1780060925652,47.73,72999.36,0.0,0.96332,2e-05,5.96264]
[1780060927667,47.73,72995.81,0.0,0.96324,2e-05,5.97254]
[1780060932702,47.73,72995.58,0.0,0.96324,2e-05,5.97185]
[1780060936731,47.73,73002.71,0.0,0.96341,2e-05,5.94993]
[1780060938765,47.73,73015.58,0.0,0.96371,2e-05,5.91188]
[1780060939757,47.72,73019.82,0.0,0.9638,2e-05,5.89936]
[1780060940764,47.72,73026.07,0.0,0.96394,2e-05,5.88105]
[1780060941770,47.72,73025.8,0.0,0.96394,2e-05,5.88172]
[1780060946804,47.72,73021.04,0.0,0.96384,2e-05,5.89497]
[1780060951850,47.72,72999.0,0.0,0.96336,2e-05,5.95639]
[1780060952856,47.72,72992.52,0.0,0.96321,2e-05,5.97515]
[1780060953865,47.72,72993.29,0.0,0.96323,2e-05,5.97262]
[1780060958908,47.72,72992.8,0.0,0.96323,2e-05,5.97276]
[1780060963948,47.71,72986.42,0.0,0.9631,2e-05,5.99016]
[1780060968983,47.71,72989.72,0.0,0.96318,2e-05,5.979]
[1780060970996,47.71,72994.74,0.0,0.9633,2e-05,5.9637]
[1780060973011,47.71,72998.77,0.0,0.9634,2e-05,5.9514]
[1780060975026,47.71,73005.19,0.0,0.96355,2e-05,5.93214]
[1780060977040,47.7,73006.1,0.0,0.96357,2e-05,5.92907]
[1780060982076,47.7,72999.25,0.0,0.96342,2e-05,5.94808]
[1780060985098,47.7,72994.9,0.0,0.96333,2e-05,5.96012]
[1780060990131,47.7,72990.18,0.0,0.96323,2e-05,5.97266]
[1780060995169,47.69,72986.25,0.0,0.96315,2e-05,5.98283]
[1780060997182,47.69,72984.18,0.0,0.96311,2e-05,5.98831]
[1780061002218,47.69,72985.15,0.0,0.96314,2e-05,5.98393]
[1780061007254,47.68,72982.17,0.0,0.96309,2e-05,5.99117]
[1780061012291,47.68,72982.83,0.0,0.96313,2e-05,5.98539]
[1780061016321,47.68,72976.36,0.0,0.96299,2e-05,6.00321]
[1780061021360,47.67,72977.78,0.0,0.96303,2e-05,5.9974]
[1780061027402,47.67,72976.1,0.0,0.96301,2e-05,6.00046]
[1780061030423,47.66,72968.77,0.0,0.96285,2e-05,6.02115]
[1780061031435,47.66,72966.16,0.0,0.96279,2e-05,6.02816]
[1780061034451,47.66,72971.41,0.0,0.96292,2e-05,6.0116]
[1780061039487,47.66,72969.75,0.0,0.9629,2e-05,6.01486]
[1780061044523,47.65,72971.31,0.0,0.96294,2e-05,6.0086]
[1780061049558,47.65,72973.53,0.0,0.96301,2e-05,6.00046]
[1780061054595,47.64,72975.45,0.0,0.96306,2e-05,5.99322]
[1780061059626,47.64,72976.93,0.0,0.96311,2e-05,5.98735]
[1780061061653,47.64,72966.98,0.0,0.96288,2e-05,6.01641]
[1780061062652,47.64,72974.89,0.0,0.96307,2e-05,5.99276]
[1780061063662,47.64,72975.77,0.0,0.96309,2e-05,5.98982]
[1780061064673,47.64,72976.32,0.0,0.96311,2e-05,5.98759]
[1780061068697,47.63,72968.8,0.0,0.96294,2e-05,6.00859]
[1780061070713,47.63,72963.18,0.0,0.96282,2e-05,6.02489]
[1780061071718,47.63,72956.74,0.0,0.96269,2e-05,6.04103]
[1780061072728,47.63,72959.68,0.0,0.96276,2e-05,6.03195]
[1780061076754,47.63,72961.77,0.0,0.96282,2e-05,6.02441]
[1780061080783,47.62,72954.54,0.0,0.96266,2e-05,6.0445]
[1780061085819,47.62,72952.0,0.0,0.96261,2e-05,6.05023]
[1780061087846,47.62,72946.93,0.0,0.9625,2e-05,6.06455]
[1780061088841,47.62,72940.39,0.0,0.96235,2e-05,6.08362]
[1780061089847,47.61,72946.14,0.0,0.96249,2e-05,6.06607]
[1780061094882,47.61,72946.6,0.0,0.96252,2e-05,6.06268]
[1780061096895,47.61,72953.75,0.0,0.96269,2e-05,6.04063]
[1780061097903,47.61,72956.17,0.0,0.96275,2e-05,6.03308]
[1780061102944,47.6,72941.71,0.0,0.96243,2e-05,6.07428]
[1780061104958,47.6,72928.07,0.0,0.96211,2e-05,6.11414]
[1780061105968,47.6,72920.78,0.0,0.96195,2e-05,6.13549]
[1780061106978,47.6,72917.05,0.0,0.96186,2e-05,6.14616]
[1780061108991,47.59,72903.85,0.0,0.96156,2e-05,6.18478]
[1780061109994,47.59,72902.0,0.0,0.96152,2e-05,6.18975]
[1780061112017,47.59,72896.61,0.0,0.9614,2e-05,6.20479]
[1780061114021,47.59,72902.07,0.0,0.96154,2e-05,6.18703]
[1780061117043,47.58,72917.49,0.0,0.96192,2e-05,6.13881]
[1780061118049,47.58,72919.12,0.0,0.96196,2e-05,6.1334]
[1780061122081,47.57,72928.35,0.0,0.96219,2e-05,6.10373]
[1780061123087,47.57,72930.15,0.0,0.96224,2e-05,6.09788]
[1780061127117,47.57,72938.64,0.0,0.96245,2e-05,6.07073]
[1780061130138,47.57,72927.39,0.0,0.9622,2e-05,6.10306]
[1780061131146,47.56,72921.84,0.0,0.96209,2e-05,6.11692]
[1780061134183,47.56,72922.29,0.0,0.96211,2e-05,6.1141]
[1780061136184,47.56,72916.44,0.0,0.96198,2e-05,6.13065]
[1780061138199,47.56,72910.08,0.0,0.96184,2e-05,6.14871]
[1780061140211,47.55,72907.52,0.0,0.96178,2e-05,6.1553]
[1780061145248,47.55,72902.84,0.0,0.9617,2e-05,6.16656]
[1780061148267,47.54,72899.46,0.0,0.96163,2e-05,6.17497]
[1780061150294,47.54,72907.51,0.0,0.96183,2e-05,6.14953]
[1780061151294,47.54,72908.88,0.0,0.96186,2e-05,6.14486]
[1780061156328,47.53,72910.52,0.0,0.96192,2e-05,6.13724]
[1780061159350,47.53,72916.5,0.0,0.96208,2e-05,6.11774]
[1780061164388,47.52,72912.12,0.0,0.96199,2e-05,6.12842]
[1780061169421,47.51,72915.71,0.0,0.96209,2e-05,6.11512]
[1780061174456,47.51,72919.63,0.0,0.96221,2e-05,6.10094]
[1780061179493,47.5,72920.51,0.0,0.96224,2e-05,6.09597]
[1780061184528,47.5,72918.62,0.0,0.96222,2e-05,6.09928]
[1780061189561,47.49,72916.21,0.0,0.96218,2e-05,6.10409]
[1780061193591,47.48,72910.29,0.0,0.96207,2e-05,6.11761]
[1780061198624,47.48,72914.52,0.0,0.96219,2e-05,6.10248]
[1780061203659,47.47,72910.07,0.0,0.9621,2e-05,6.11293]
[1780061208694,47.47,72908.8,0.0,0.96209,2e-05,6.1148]
[1780061213733,47.46,72910.63,0.0,0.96215,2e-05,6.10688]
[1780061215749,47.46,72918.92,0.0,0.96235,2e-05,6.08113]
[1780061219774,47.45,72923.9,0.0,0.96248,2e-05,6.06458]
[1780061224812,47.45,72926.7,0.0,0.96256,2e-05,6.05428]
[1780061227834,47.45,72932.98,0.0,0.96271,2e-05,6.03444]
[1780061232869,47.44,72935.39,0.0,0.96278,2e-05,6.02552]
[1780061235895,47.44,72950.1,0.0,0.96313,2e-05,5.9809]
[1780061237909,47.44,72947.65,0.0,0.96308,2e-05,5.98758]
[1780061242939,47.43,72950.75,0.0,0.96316,2e-05,5.97684]
[1780061247976,47.43,72953.76,0.0,0.96324,2e-05,5.96673]
[1780061253011,47.43,72953.5,0.0,0.96325,2e-05,5.96415]
[1780061258044,47.42,72957.26,0.0,0.96335,2e-05,5.95201]
[1780061260063,47.42,72964.73,0.0,0.96352,2e-05,5.92961]
[1780061261074,47.42,72968.68,0.0,0.96361,2e-05,5.91785]
[1780061262074,47.42,72974.55,0.0,0.96374,2e-05,5.90049]
[1780061263089,47.42,72982.97,0.0,0.96393,2e-05,5.87574]
[1780061264088,47.42,72983.76,0.0,0.96396,2e-05,5.87275]
[1780061268120,47.42,72993.98,0.0,0.96419,2e-05,5.8422]
[1780061269125,47.42,73002.65,0.0,0.96439,2e-05,5.81698]
[1780061270146,47.42,73005.6,0.0,0.96445,2e-05,5.80844]
[1780061272145,47.42,73010.11,0.0,0.96455,2e-05,5.79546]
[1780061275166,47.42,72999.81,0.0,0.96432,2e-05,5.82618]
[1780061276174,47.42,72998.71,0.0,0.96429,2e-05,5.82938]
[1780061278187,47.42,73006.19,0.0,0.96446,2e-05,5.80765]
[1780061283222,47.42,72998.32,0.0,0.96428,2e-05,5.83066]
[1780061287250,47.42,72994.79,0.0,0.9642,2e-05,5.84091]
[1780061291278,47.42,72991.69,0.0,0.96413,2e-05,5.84979]
[1780061292285,47.42,72998.38,0.0,0.96428,2e-05,5.83027]
[1780061293292,47.42,73000.49,0.0,0.96433,2e-05,5.82412]
[1780061298329,47.42,72998.95,0.0,0.9643,2e-05,5.82855]
[1780061300345,47.42,72993.47,0.0,0.96418,2e-05,5.84444]
[1780061305377,47.42,72994.0,0.0,0.96419,2e-05,5.84265]
[1780061310412,47.42,72987.15,0.0,0.96404,2e-05,5.86235]
[1780061315448,47.42,72986.82,0.0,0.96405,2e-05,5.86069]
[1780061320481,47.42,72988.43,0.0,0.96408,2e-05,5.85642]
[1780061325519,47.42,72983.71,0.0,0.96398,2e-05,5.86983]
[1780061328539,47.42,72978.41,0.0,0.96386,2e-05,5.88504]
[1780061333576,47.42,72979.88,0.0,0.9639,2e-05,5.8802]
[1780061335599,47.42,72961.64,0.0,0.96348,2e-05,5.9335]
[1780061336603,47.42,72956.1,0.0,0.96336,2e-05,5.94963]
[1780061339624,47.41,72954.74,0.0,0.96333,2e-05,5.95298]
[1780061344660,47.41,72954.07,0.0,0.96333,2e-05,5.95386]
[1780061349696,47.41,72953.26,0.0,0.96332,2e-05,5.95518]
[1780061354735,47.41,72949.61,0.0,0.96324,2e-05,5.96484]
[1780061360777,47.4,72951.4,0.0,0.96329,2e-05,5.95824]
[1780061365817,47.4,72951.96,0.0,0.96331,2e-05,5.95553]
[1780061370851,47.4,72949.04,0.0,0.96325,2e-05,5.96311]
[1780061375886,47.39,72951.61,0.0,0.96333,2e-05,5.95222]
[1780061380920,47.39,72951.18,0.0,0.96333,2e-05,5.95252]
[1780061384954,47.39,72980.16,0.0,0.96399,2e-05,5.86665]
[1780061385958,47.39,72980.9,0.0,0.96401,2e-05,5.86444]
[1780061390996,47.39,72981.37,0.0,0.96402,2e-05,5.86287]
[1780061394016,47.39,72979.62,0.0,0.96398,2e-05,5.86782]
[1780061396048,47.39,72986.86,0.0,0.96415,2e-05,5.84656]
[1780061398048,47.39,72989.71,0.0,0.96421,2e-05,5.83821]
[1780061403092,47.39,72981.03,0.0,0.96402,2e-05,5.86334]
[1780061404100,47.39,72973.66,0.0,0.96385,2e-05,5.88481]
[1780061405114,47.39,72975.07,0.0,0.96389,2e-05,5.88058]
[1780061406117,47.39,72983.52,0.0,0.96408,2e-05,5.85578]
[1780061407125,47.39,72988.72,0.0,0.96419,2e-05,5.84056]
[1780061408132,47.39,72987.62,0.0,0.96417,2e-05,5.84374]
[1780061409150,47.39,72970.73,0.0,0.96379,2e-05,5.89307]
[1780061410148,47.39,72964.45,0.0,0.96365,2e-05,5.91139]
[1780061411154,47.39,72963.58,0.0,0.96363,2e-05,5.9138]
[1780061412162,47.39,72948.18,0.0,0.96328,2e-05,5.95903]
[1780061413176,47.39,72934.65,0.0,0.96297,2e-05,5.99888]
[1780061414177,47.38,72934.2,0.0,0.96296,2e-05,5.99993]
[1780061415184,47.38,72942.44,0.0,0.96315,2e-05,5.97521]
[1780061416192,47.38,72942.77,0.0,0.96316,2e-05,5.97399]
[1780061420251,47.38,72927.41,0.0,0.96282,2e-05,6.01862]
[1780061421225,47.38,72920.62,0.0,0.96266,2e-05,6.03853]
[1780061422233,47.38,72922.17,0.0,0.9627,2e-05,6.03356]
[1780061427277,47.37,72928.11,0.0,0.96285,2e-05,6.01419]
[1780061429286,47.37,72931.66,0.0,0.96294,2e-05,6.00302]
[1780061434325,47.37,72934.4,0.0,0.96302,2e-05,5.99116]
[1780061437348,47.37,72926.26,0.0,0.96284,2e-05,6.01446]
[1780061440369,47.36,72924.94,0.0,0.96282,2e-05,6.0174]
[1780061445407,47.36,72933.77,0.0,0.96304,2e-05,5.98947]
[1780061446410,47.36,72927.82,0.0,0.9629,2e-05,6.00685]
[1780061447417,47.36,72924.92,0.0,0.96284,2e-05,6.01515]
[1780061452452,47.35,72926.65,0.0,0.96289,2e-05,6.0083]
[1780061457493,47.35,72927.55,0.0,0.96292,2e-05,6.004]
[1780061462536,47.35,72926.98,0.0,0.96292,2e-05,6.00413]
[1780061463543,47.35,72920.74,0.0,0.96278,2e-05,6.02239]
[1780061464554,47.34,72919.87,0.0,0.96276,2e-05,6.02463]
[1780061468580,47.34,72934.19,0.0,0.96309,2e-05,5.98188]
[1780061469586,47.34,72932.98,0.0,0.96307,2e-05,5.98518]
[1780061470592,47.34,72926.35,0.0,0.96291,2e-05,6.00502]
[1780061471598,47.34,72920.51,0.0,0.96278,2e-05,6.02252]
[1780061476652,47.35,72923.34,0.0,0.96284,2e-05,6.01457]
[1780061478648,47.35,72941.14,0.0,0.96325,2e-05,5.96197]
[1780061479656,47.35,72943.68,0.0,0.96331,2e-05,5.95466]
[1780061483684,47.35,72937.92,0.0,0.96317,2e-05,5.97162]
[1780061488719,47.34,72940.16,0.0,0.96323,2e-05,5.9642]
[1780061492748,47.34,72947.73,0.0,0.96342,2e-05,5.93863]
[1780061493759,47.34,72946.56,0.0,0.9634,2e-05,5.94189]
[1780061495767,47.34,72939.26,0.0,0.96324,2e-05,5.96306]
[1780061496774,47.34,72938.49,0.0,0.96322,2e-05,5.96553]
[1780061497782,47.34,72928.71,0.0,0.96299,2e-05,5.99472]
[1780061498791,47.34,72926.48,0.0,0.96294,2e-05,6.00148]
[1780061503824,47.34,72931.39,0.0,0.96305,2e-05,5.98755]
[1780061508859,47.34,72929.98,0.0,0.96301,2e-05,5.99238]
[1780061512893,47.35,72924.41,0.0,0.96288,2e-05,6.00942]
[1780061517933,47.35,72923.98,0.0,0.96286,2e-05,6.01118]
[1780061521959,47.35,72915.33,0.0,0.96266,2e-05,6.03734]
[1780061523970,47.35,72911.17,0.0,0.96256,2e-05,6.05037]
[1780061527025,47.35,72893.65,0.0,0.96215,2e-05,6.10301]
[1780061528027,47.35,72886.19,0.0,0.96197,2e-05,6.12509]
[1780061529028,47.35,72875.3,0.0,0.96172,2e-05,6.15728]
[1780061530051,47.35,72878.37,0.0,0.9618,2e-05,6.14787]
[1780061532052,47.35,72875.97,0.0,0.96174,2e-05,6.15494]
[1780061533067,47.35,72861.35,0.0,0.96139,2e-05,6.19916]
[1780061534068,47.35,72846.25,0.0,0.96103,2e-05,6.24499]
[1780061535084,47.35,72851.01,0.0,0.96115,2e-05,6.2302]
[1780061537096,47.34,72845.4,0.0,0.96102,2e-05,6.24658]
[1780061541128,47.34,72851.15,0.0,0.96117,2e-05,6.22798]
[1780061544147,47.34,72859.33,0.0,0.96137,2e-05,6.20238]
[1780061545155,47.34,72869.59,0.0,0.96161,2e-05,6.17109]
[1780061546165,47.34,72861.97,0.0,0.96143,2e-05,6.19403]
[1780061549187,47.34,72868.5,0.0,0.96159,2e-05,6.17372]
[1780061554224,47.34,72862.38,0.0,0.96147,2e-05,6.18931]
[1780061559260,47.33,72867.01,0.0,0.96159,2e-05,6.17331]
[1780061561276,47.33,72882.44,0.0,0.96196,2e-05,6.12649]
[1780061564299,47.33,72876.03,0.0,0.96182,2e-05,6.14435]
[1780061569370,47.33,72877.49,0.0,0.96185,2e-05,6.1396]
[1780061573362,47.32,72852.52,0.0,0.96126,2e-05,6.21508]
[1780061574372,47.32,72856.74,0.0,0.96136,2e-05,6.20205]
[1780061575387,47.32,72866.8,0.0,0.96161,2e-05,6.17134]
[1780061576386,47.32,72871.29,0.0,0.96171,2e-05,6.15764]
[1780061581420,47.32,72879.94,0.0,0.96192,2e-05,6.13117]
[1780061582429,47.32,72878.87,0.0,0.9619,2e-05,6.1343]
[1780061587470,47.32,72879.41,0.0,0.96191,2e-05,6.1325]
[1780061588476,47.32,72872.43,0.0,0.96174,2e-05,6.15359]
[1780061590493,47.32,72869.25,0.0,0.96167,2e-05,6.16311]
[1780061593524,47.32,72876.21,0.0,0.96184,2e-05,6.14167]
[1780061594527,47.32,72874.4,0.0,0.9618,2e-05,6.14709]
[1780061598565,47.32,72867.84,0.0,0.96164,2e-05,6.16673]
[1780061599568,47.32,72852.72,0.0,0.96128,2e-05,6.2125]
[1780061600574,47.32,72844.61,0.0,0.96109,2e-05,6.23708]
[1780061601586,47.32,72843.08,0.0,0.96105,2e-05,6.24154]
[1780061603600,47.32,72840.44,0.0,0.96099,2e-05,6.24894]
[1780061608630,47.31,72838.93,0.0,0.96097,2e-05,6.25257]
[1780061613669,47.31,72828.29,0.0,0.96073,2e-05,6.28161]
[1780061614694,47.31,72836.02,0.0,0.96092,2e-05,6.2576]
[1780061615687,47.31,72845.39,0.0,0.96115,2e-05,6.22868]
[1780061616698,47.31,72867.15,0.0,0.96167,2e-05,6.16228]
[1780061617710,47.31,72874.05,0.0,0.96183,2e-05,6.14128]
[1780061618711,47.31,72877.32,0.0,0.96191,2e-05,6.13133]
[1780061619722,47.31,72885.18,0.0,0.9621,2e-05,6.10757]
[1780061620727,47.31,72888.72,0.0,0.96218,2e-05,6.09689]
[1780061623749,47.31,72879.46,0.0,0.96196,2e-05,6.12475]
[1780061624768,47.31,72873.17,0.0,0.96182,2e-05,6.1437]
[1780061625792,47.31,72864.51,0.0,0.96161,2e-05,6.16985]
[1780061626781,47.31,72854.1,0.0,0.96136,2e-05,6.20135]
[1780061627785,47.31,72849.27,0.0,0.96125,2e-05,6.21569]
[1780061629801,47.31,72854.75,0.0,0.96138,2e-05,6.19863]
[1780061632825,47.3,72859.71,0.0,0.96151,2e-05,6.18308]
[1780061637858,47.3,72885.99,0.0,0.96213,2e-05,6.10305]
[1780061638871,47.3,72899.16,0.0,0.96244,2e-05,6.06355]
[1780061642896,47.3,72893.22,0.0,0.9623,2e-05,6.08162]
[1780061645944,47.3,72887.77,0.0,0.96217,2e-05,6.09808]
[1780061646950,47.3,72882.37,0.0,0.96205,2e-05,6.11436]
[1780061647939,47.3,72879.73,0.0,0.96198,2e-05,6.12229]
[1780061648947,47.3,72869.23,0.0,0.96174,2e-05,6.15395]
[1780061649954,47.3,72862.41,0.0,0.96157,2e-05,6.17452]
[1780061650962,47.3,72857.25,0.0,0.96145,2e-05,6.19006]
[1780061654032,47.3,72850.49,0.0,0.96129,2e-05,6.21018]
[1780061659017,47.3,72855.7,0.0,0.96142,2e-05,6.19355]
[1780061663049,47.3,72850.68,0.0,0.96131,2e-05,6.20825]
[1780061667078,47.3,72844.8,0.0,0.96117,2e-05,6.22553]
[1780061670104,47.3,72863.55,0.0,0.96162,2e-05,6.16805]
[1780061675139,47.3,72859.61,0.0,0.96155,2e-05,6.17741]
[1780061676147,47.3,72852.92,0.0,0.96139,2e-05,6.19752]
[1780061680177,47.29,72857.89,0.0,0.96151,2e-05,6.18187]
[1780061684203,47.29,72848.13,0.0,0.96128,2e-05,6.21111]
[1780061686222,47.29,72835.16,0.0,0.96097,2e-05,6.25034]
[1780061691261,47.29,72837.23,0.0,0.96103,2e-05,6.24287]
[1780061693279,47.29,72848.7,0.0,0.96131,2e-05,6.20746]
[1780061698315,47.29,72850.48,0.0,0.96136,2e-05,6.20125]
[1780061702345,47.28,72841.68,0.0,0.96115,2e-05,6.22741]
[1780061705390,47.28,72868.31,0.0,0.96179,2e-05,6.14598]
[1780061706403,47.28,72878.11,0.0,0.96202,2e-05,6.11635]
[1780061707399,47.28,72871.72,0.0,0.96187,2e-05,6.13559]
[1780061712432,47.28,72871.96,0.0,0.96188,2e-05,6.13457]
[1780061713438,47.28,72880.16,0.0,0.96207,2e-05,6.10981]
[1780061718471,47.28,72891.42,0.0,0.96234,2e-05,6.07599]
[1780061719478,47.28,72900.16,0.0,0.96255,2e-05,6.04944]
[1780061724514,47.28,72911.75,0.0,0.96283,2e-05,6.01318]
[1780061727535,47.27,72905.3,0.0,0.96268,2e-05,6.03156]
[1780061729550,47.27,72911.91,0.0,0.96284,2e-05,6.01126]
[1780061734584,47.27,72910.96,0.0,0.96284,2e-05,6.01046]
[1780061739624,47.27,72926.04,0.0,0.9632,2e-05,5.96425]
[1780061740633,47.27,72927.05,0.0,0.96323,2e-05,5.96106]
[1780061743652,47.26,72933.74,0.0,0.96338,2e-05,5.94071]
[1780061748686,47.26,72932.59,0.0,0.96336,2e-05,5.94331]
[1780061751709,47.26,72938.96,0.0,0.96351,2e-05,5.92399]
[1780061752715,47.26,72952.48,0.0,0.96382,2e-05,5.88404]
[1780061753729,47.26,72958.35,0.0,0.96395,2e-05,5.86675]
[1780061754738,47.26,72969.65,0.0,0.96421,2e-05,5.83365]
[1780061755743,47.26,72972.77,0.0,0.96428,2e-05,5.82456]
[1780061758789,47.26,72977.42,0.0,0.96438,2e-05,5.81113]
[1780061763807,47.26,72978.16,0.0,0.9644,2e-05,5.80924]
[1780061764813,47.26,73000.25,0.0,0.96489,2e-05,5.74523]
[1780061765843,47.26,73010.42,0.0,0.96511,2e-05,5.71607]
[1780061767844,47.26,73005.28,0.0,0.965,2e-05,5.73109]
[1780061770934,47.26,73017.64,0.0,0.96526,2e-05,5.69591]
[1780061771883,47.26,73028.36,0.0,0.9655,2e-05,5.66519]
[1780061772998,47.26,73035.15,0.0,0.96565,2e-05,5.64579]
[1780061774941,47.27,73050.52,0.0,0.96597,2e-05,5.6026]
[1780061775934,47.27,73062.78,0.0,0.96624,2e-05,5.56788]
[1780061776937,47.27,73056.11,0.0,0.96609,2e-05,5.58741]
[1780061777954,47.27,73051.06,0.0,0.96598,2e-05,5.60157]
[1780061780975,47.27,73056.47,0.0,0.9661,2e-05,5.5858]
[1780061781999,47.27,73064.72,0.0,0.96628,2e-05,5.56237]
[1780061782984,47.26,73054.32,0.0,0.96606,2e-05,5.59165]
[1780061784008,47.26,73046.02,0.0,0.96588,2e-05,5.61502]
[1780061785018,47.27,73036.55,0.0,0.96567,2e-05,5.6423]
[1780061786015,47.26,73049.99,0.0,0.96596,2e-05,5.60389]
[1780061789036,47.26,73044.81,0.0,0.96586,2e-05,5.6181]
[1780061792056,47.26,73050.62,0.0,0.966,2e-05,5.59888]
[1780061795082,47.26,73044.52,0.0,0.96587,2e-05,5.61566]
[1780061798103,47.26,73052.32,0.0,0.96604,2e-05,5.593]
[1780061802131,47.26,73063.17,0.0,0.96628,2e-05,5.56175]
[1780061805200,47.26,73057.67,0.0,0.96616,2e-05,5.57696]
[1780061807164,47.26,73051.74,0.0,0.96604,2e-05,5.59347]
[1780061811192,47.25,73044.89,0.0,0.9659,2e-05,5.61222]
[1780061813212,47.25,73051.2,0.0,0.96604,2e-05,5.59397]
[1780061818246,47.25,73052.99,0.0,0.96608,2e-05,5.5882]
[1780061823282,47.25,73062.52,0.0,0.96629,2e-05,5.56058]
[1780061824293,47.25,73070.01,0.0,0.96645,2e-05,5.53939]
[1780061829325,47.25,73065.68,0.0,0.96636,2e-05,5.5513]
[1780061831348,47.25,73063.16,0.0,0.96631,2e-05,5.55826]
[1780061834371,47.25,73057.43,0.0,0.96618,2e-05,5.57471]
[1780061835377,47.25,73048.32,0.0,0.96598,2e-05,5.60096]
[1780061836405,47.25,73041.88,0.0,0.96584,2e-05,5.61966]
[1780061837398,47.25,73039.55,0.0,0.96579,2e-05,5.62666]
[1780061838407,47.25,73033.69,0.0,0.96566,2e-05,5.64372]
[1780061839414,47.25,73033.46,0.0,0.96565,2e-05,5.6447]
[1780061844448,47.26,73030.59,0.0,0.96558,2e-05,5.65451]
[1780061849483,47.26,73042.39,0.0,0.96582,2e-05,5.62245]
[1780061850493,47.26,73045.5,0.0,0.96588,2e-05,5.61398]
[1780061851509,47.26,73062.1,0.0,0.96625,2e-05,5.56459]
[1780061852506,47.26,73065.08,0.0,0.96632,2e-05,5.55609]
[1780061854521,47.26,73072.48,0.0,0.96648,2e-05,5.53513]
[1780061859556,47.26,73075.64,0.0,0.96654,2e-05,5.52612]
[1780061860563,47.26,73087.89,0.0,0.9668,2e-05,5.49175]
[1780061861604,47.26,73089.33,0.0,0.96683,2e-05,5.48776]
[1780061862576,47.26,73097.08,0.0,0.967,2e-05,5.46617]
[1780061863583,47.26,73106.9,0.0,0.9672,2e-05,5.43891]
[1780061864591,47.26,73107.35,0.0,0.96721,2e-05,5.4378]
[1780061869626,47.26,73113.85,0.0,0.96734,2e-05,5.42043]
[1780061870634,47.27,73115.62,0.0,0.96738,2e-05,5.41569]
[1780061873655,47.27,73121.96,0.0,0.9675,2e-05,5.39871]
[1780061874662,47.27,73132.7,0.0,0.96772,2e-05,5.36929]
[1780061875672,47.27,73146.54,0.0,0.96801,2e-05,5.33154]
[1780061876680,47.27,73151.63,0.0,0.96811,2e-05,5.31746]
[1780061877689,47.26,73152.64,0.0,0.96814,2e-05,5.31359]
[1780061879706,47.26,73168.48,0.0,0.96847,2e-05,5.26847]
[1780061880743,47.26,73171.6,0.0,0.96854,2e-05,5.25998]
[1780061881780,47.26,73189.14,0.0,0.96889,2e-05,5.21254]
[1780061882766,47.26,73206.32,0.0,0.96923,2e-05,5.16644]
[1780061883772,47.26,73186.04,0.0,0.96883,2e-05,5.22112]
[1780061884779,47.26,73177.85,0.0,0.96866,2e-05,5.24331]
[1780061885790,47.26,73176.66,0.0,0.96864,2e-05,5.24654]
[1780061887805,47.26,73177.51,0.0,0.96865,2e-05,5.24423]
[1780061888815,47.26,73165.62,0.0,0.96842,2e-05,5.2765]
[1780061889821,47.26,73159.76,0.0,0.9683,2e-05,5.2924]
[1780061890827,47.26,73147.25,0.0,0.96805,2e-05,5.32585]
[1780061891836,47.26,73141.71,0.0,0.96794,2e-05,5.3409]
[1780061892843,47.26,73136.39,0.0,0.96783,2e-05,5.35535]
[1780061893848,47.26,73133.0,0.0,0.96776,2e-05,5.36449]
[1780061898883,47.25,73132.0,0.0,0.96775,2e-05,5.36628]
[1780061903925,47.25,73126.7,0.0,0.96764,2e-05,5.37991]
[1780061904934,47.25,73120.65,0.0,0.96752,2e-05,5.3964]
[1780061905943,47.25,73122.6,0.0,0.96756,2e-05,5.39077]
[1780061907956,47.25,73128.51,0.0,0.96769,2e-05,5.37401]
[1780061909970,47.25,73134.47,0.0,0.96781,2e-05,5.35719]
[1780061910977,47.25,73142.76,0.0,0.96798,2e-05,5.33424]
[1780061911983,47.25,73155.62,0.0,0.96826,2e-05,5.29679]
[1780061912990,47.25,73154.33,0.0,0.96823,2e-05,5.30023]
[1780061918026,47.25,73159.08,0.0,0.96833,2e-05,5.2868]
[1780061919033,47.25,73159.85,0.0,0.96835,2e-05,5.28464]
[1780061923063,47.25,73136.21,0.0,0.96787,2e-05,5.34906]
[1780061924072,47.24,73133.0,0.0,0.9678,2e-05,5.35771]
[1780061929104,47.24,73129.89,0.0,0.96775,2e-05,5.36532]
[1780061934141,47.24,73131.5,0.0,0.96779,2e-05,5.35991]
[1780061939176,47.24,73130.19,0.0,0.96777,2e-05,5.36254]
[1780061941190,47.24,73146.76,0.0,0.96811,2e-05,5.31665]
[1780061942198,47.24,73143.58,0.0,0.96805,2e-05,5.32523]
[1780061946225,47.23,73137.78,0.0,0.96793,2e-05,5.34055]
[1780061947231,47.23,73130.66,0.0,0.96779,2e-05,5.35996]
[1780061948246,47.23,73127.72,0.0,0.96773,2e-05,5.36786]
[1780061949245,47.23,73113.11,0.0,0.96743,2e-05,5.40802]
[1780061950252,47.23,73107.71,0.0,0.96732,2e-05,5.42272]
[1780061952275,47.23,73105.35,0.0,0.96727,2e-05,5.42913]
[1780061955294,47.23,73098.22,0.0,0.96713,2e-05,5.44804]
[1780061957310,47.23,73097.2,0.0,0.9671,2e-05,5.45113]
[1780061962342,47.23,73097.78,0.0,0.96712,2e-05,5.44888]
[1780061964356,47.23,73103.64,0.0,0.96724,2e-05,5.43284]
[1780061969392,47.23,73099.58,0.0,0.96715,2e-05,5.44484]
[1780061971406,47.23,73106.71,0.0,0.96731,2e-05,5.42318]
[1780061976441,47.23,73107.39,0.0,0.96733,2e-05,5.42031]
[1780061978461,47.23,73102.01,0.0,0.96722,2e-05,5.43556]
[1780061981475,47.23,73109.45,0.0,0.96737,2e-05,5.41535]
[1780061983501,47.23,73121.4,0.0,0.96762,2e-05,5.3818]
[1780061984505,47.23,73126.41,0.0,0.96772,2e-05,5.36778]
[1780061989537,47.23,73126.31,0.0,0.96773,2e-05,5.36704]
[1780061991552,47.23,73117.81,0.0,0.96756,2e-05,5.39008]
[1780061992559,47.22,73114.82,0.0,0.9675,2e-05,5.3981]
[1780061997595,47.22,73123.85,0.0,0.96769,2e-05,5.37189]
[1780061998605,47.22,73127.52,0.0,0.96777,2e-05,5.36157]
[1780062003640,47.22,73118.91,0.0,0.9676,2e-05,5.38438]
[1780062004647,47.22,73113.55,0.0,0.96749,2e-05,5.39897]
[1780062006661,47.22,73094.09,0.0,0.96709,2e-05,5.45252]
[1780062008676,47.22,73092.51,0.0,0.96706,2e-05,5.45658]
[1780062013712,47.21,73091.73,0.0,0.96706,2e-05,5.45667]
[1780062015741,47.21,73061.72,0.0,0.96642,2e-05,5.54062]
[1780062016739,47.21,73044.79,0.0,0.96606,2e-05,5.58851]
[1780062017742,47.21,73039.12,0.0,0.96594,2e-05,5.60448]
[1780062018755,47.21,73038.12,0.0,0.96592,2e-05,5.60718]
[1780062020768,47.21,73032.6,0.0,0.9658,2e-05,5.62259]
[1780062023788,47.21,73029.76,0.0,0.96574,2e-05,5.63015]
[1780062028825,47.2,73022.28,0.0,0.96559,2e-05,5.65052]
[1780062029831,47.2,73028.51,0.0,0.96573,2e-05,5.63249]
[1780062030839,47.2,73044.74,0.0,0.96608,2e-05,5.58612]
[1780062031845,47.2,73048.07,0.0,0.96616,2e-05,5.57437]
[1780062034872,47.2,73051.9,0.0,0.96625,2e-05,5.56324]
[1780062035876,47.2,73057.73,0.0,0.96637,2e-05,5.54668]
[1780062036883,47.2,73060.81,0.0,0.96644,2e-05,5.53795]
[1780062037890,47.2,73066.51,0.0,0.96656,2e-05,5.52186]
[1780062038899,47.2,73070.8,0.0,0.96665,2e-05,5.50979]
[1780062040911,47.2,73074.33,0.0,0.96673,2e-05,5.49992]
[1780062042925,47.2,73080.3,0.0,0.96685,2e-05,5.48325]
[1780062044938,47.2,73082.18,0.0,0.96689,2e-05,5.47811]
[1780062049973,47.2,73085.73,0.0,0.96696,2e-05,5.46849]
[1780062050982,47.2,73079.86,0.0,0.96684,2e-05,5.48498]
[1780062051988,47.2,73077.83,0.0,0.9668,2e-05,5.49071]
[1780062055028,47.2,73052.42,0.0,0.96625,2e-05,5.56232]
[1780062056030,47.2,73033.05,0.0,0.96584,2e-05,5.61724]
[1780062057088,47.2,73037.14,0.0,0.96593,2e-05,5.60526]
[1780062059042,47.2,73042.88,0.0,0.96605,2e-05,5.5888]
[1780062061056,47.2,73045.23,0.0,0.96611,2e-05,5.58189]
[1780062064076,47.2,73051.52,0.0,0.96624,2e-05,5.56362]
[1780062069112,47.2,73052.09,0.0,0.96626,2e-05,5.56157]
[1780062071124,47.2,73058.28,0.0,0.96639,2e-05,5.54396]
[1780062076161,47.2,73059.52,0.0,0.96642,2e-05,5.54018]
[1780062081195,47.2,73058.72,0.0,0.96641,2e-05,5.54216]
[1780062086240,47.2,73060.29,0.0,0.96644,2e-05,5.53747]
[1780062089251,47.2,73055.3,0.0,0.96634,2e-05,5.55133]
[1780062093279,47.19,73062.72,0.0,0.96651,2e-05,5.52799]
[1780062095297,47.19,73045.58,0.0,0.96614,2e-05,5.57637]
[1780062096307,47.2,73034.51,0.0,0.9659,2e-05,5.60807]
[1780062101337,47.19,73036.26,0.0,0.96594,2e-05,5.60278]
[1780062104357,47.19,73044.45,0.0,0.96612,2e-05,5.57908]
[1780062108387,47.2,73049.49,0.0,0.96622,2e-05,5.56652]
[1780062111405,47.2,73055.39,0.0,0.96634,2e-05,5.55009]
[1780062116452,47.2,73041.31,0.0,0.96604,2e-05,5.58949]
[1780062121488,47.2,73040.95,0.0,0.96602,2e-05,5.59248]
[1780062126523,47.21,73038.76,0.0,0.96596,2e-05,5.60064]
[1780062131573,47.21,73037.59,0.0,0.96592,2e-05,5.60579]
[1780062133580,47.21,73054.61,0.0,0.96628,2e-05,5.55834]
[1780062138634,47.21,73056.21,0.0,0.96631,2e-05,5.55386]
[1780062139628,47.21,73068.3,0.0,0.96657,2e-05,5.51974]
[1780062140635,47.21,73075.03,0.0,0.96672,2e-05,5.50082]
[1780062142649,47.21,73081.47,0.0,0.96685,2e-05,5.48279]
[1780062147691,47.21,73082.05,0.0,0.96686,2e-05,5.48129]
[1780062149700,47.22,73087.3,0.0,0.96697,2e-05,5.4667]
[1780062150707,47.22,73095.65,0.0,0.96715,2e-05,5.4435]
[1780062151729,47.22,73100.66,0.0,0.96726,2e-05,5.42751]
[1780062156767,47.22,73094.25,0.0,0.96713,2e-05,5.44586]
[1780062157827,47.22,73072.64,0.0,0.96667,2e-05,5.50637]
[1780062158784,47.22,73072.64,0.0,0.96667,2e-05,5.50636]
[1780062160794,47.22,73066.77,0.0,0.96655,2e-05,5.52278]
[1780062165832,47.22,73067.9,0.0,0.96657,2e-05,5.51938]
[1780062167898,47.22,73078.11,0.0,0.96679,2e-05,5.49065]
[1780062168853,47.22,73078.11,0.0,0.96679,2e-05,5.49066]
[1780062173889,47.22,73074.71,0.0,0.96672,2e-05,5.50023]
[1780062177916,47.22,73083.01,0.0,0.96689,2e-05,5.47698]
[1780062178924,47.22,73083.23,0.0,0.9669,2e-05,5.4764]
[1780062180937,47.22,73077.64,0.0,0.96678,2e-05,5.49212]
[1780062182954,47.22,73078.23,0.0,0.96679,2e-05,5.49048]
[1780062183963,47.22,73086.38,0.0,0.96696,2e-05,5.46769]
[1780062184976,47.22,73086.88,0.0,0.96697,2e-05,5.46635]
[1780062185977,47.22,73097.49,0.0,0.96719,2e-05,5.43682]
[1780062186989,47.22,73122.99,0.0,0.96773,2e-05,5.36586]
[1780062187994,47.22,73136.98,0.0,0.96801,2e-05,5.32717]
[1780062188998,47.21,73136.26,0.0,0.968,2e-05,5.32898]
[1780062192020,47.21,73130.84,0.0,0.96789,2e-05,5.34332]
[1780062194044,47.21,73136.87,0.0,0.96802,2e-05,5.3264]
[1780062196074,47.21,73141.93,0.0,0.96813,2e-05,5.31223]
[1780062198129,47.21,73149.97,0.0,0.96829,2e-05,5.28997]
[1780062200117,47.21,73157.41,0.0,0.96844,2e-05,5.26947]
[1780062201124,47.21,73167.8,0.0,0.96865,2e-05,5.2412]
[1780062202123,47.21,73167.04,0.0,0.96864,2e-05,5.24325]
[1780062207160,47.21,73165.05,0.0,0.9686,2e-05,5.24861]
[1780062209172,47.21,73156.07,0.0,0.96842,2e-05,5.273]
[1780062210181,47.21,73152.84,0.0,0.96835,2e-05,5.28175]
[1780062211195,47.21,73160.68,0.0,0.96852,2e-05,5.25822]
[1780062212194,47.21,73165.56,0.0,0.96862,2e-05,5.24495]
[1780062214208,47.21,73160.41,0.0,0.96852,2e-05,5.25893]
[1780062216221,47.21,73158.21,0.0,0.96847,2e-05,5.26486]
[1780062219242,47.21,73164.36,0.0,0.9686,2e-05,5.24855]
[1780062223269,47.22,73174.37,0.0,0.96878,2e-05,5.22335]
[1780062228305,47.22,73169.96,0.0,0.96868,2e-05,5.23765]
[1780062231325,47.23,73162.16,0.0,0.96851,2e-05,5.26013]
[1780062234357,47.23,73148.15,0.0,0.96822,2e-05,5.29943]
[1780062235354,47.23,73142.81,0.0,0.96811,2e-05,5.31435]
[1780062239382,47.23,73136.04,0.0,0.96796,2e-05,5.33413]
[1780062242402,47.23,73129.91,0.0,0.96783,2e-05,5.35179]
[1780062247438,47.24,73134.71,0.0,0.96792,2e-05,5.33992]
[1780062251466,47.24,73139.92,0.0,0.96802,2e-05,5.32683]
[1780062256501,47.25,73136.51,0.0,0.96793,2e-05,5.33772]
[1780062261536,47.25,73139.27,0.0,0.96798,2e-05,5.33163]
[1780062264560,47.25,73145.98,0.0,0.96811,2e-05,5.31418]
[1780062269591,47.25,73141.83,0.0,0.96803,2e-05,5.32484]
[1780062274637,47.25,73140.41,0.0,0.96802,2e-05,5.32586]
[1780062276667,47.25,73147.01,0.0,0.96816,2e-05,5.30755]
[1780062277677,47.25,73154.06,0.0,0.9683,2e-05,5.28824]
[1780062280695,47.25,73164.27,0.0,0.96851,2e-05,5.26031]
[1780062285730,47.25,73176.55,0.0,0.96875,2e-05,5.22702]
[1780062290764,47.25,73175.92,0.0,0.96874,2e-05,5.22888]
[1780062293788,47.25,73168.35,0.0,0.96859,2e-05,5.24938]
[1780062294794,47.25,73175.3,0.0,0.96873,2e-05,5.23057]
[1780062296808,47.25,73180.98,0.0,0.96884,2e-05,5.21528]
[1780062299832,47.25,73187.65,0.0,0.96897,2e-05,5.19743]
[1780062300837,47.25,73192.78,0.0,0.96908,2e-05,5.18371]
[1780062305882,47.25,73190.29,0.0,0.96902,2e-05,5.19074]
[1780062306903,47.25,73175.21,0.0,0.96872,2e-05,5.2314]
[1780062307890,47.25,73165.06,0.0,0.96852,2e-05,5.25885]
[1780062309902,47.25,73170.16,0.0,0.96862,2e-05,5.24496]
[1780062311915,47.25,73179.79,0.0,0.96881,2e-05,5.21891]
[1780062313930,47.25,73173.74,0.0,0.96869,2e-05,5.23527]
[1780062315945,47.25,73181.09,0.0,0.96884,2e-05,5.2154]
[1780062316952,47.25,73189.64,0.0,0.96901,2e-05,5.19242]
[1780062318966,47.25,73184.28,0.0,0.9689,2e-05,5.20695]
[1780062319976,47.25,73166.61,0.0,0.96855,2e-05,5.25469]
[1780062325014,47.25,73177.7,0.0,0.96877,2e-05,5.22448]
[1780062327023,47.25,73183.18,0.0,0.96888,2e-05,5.20975]
[1780062332081,47.25,73181.61,0.0,0.96886,2e-05,5.21203]
[1780062333074,47.25,73165.5,0.0,0.96854,2e-05,5.25565]
[1780062334086,47.25,73156.12,0.0,0.96835,2e-05,5.2811]
[1780062335086,47.25,73158.02,0.0,0.96839,2e-05,5.27584]
[1780062336094,47.25,73168.82,0.0,0.96861,2e-05,5.2465]
[1780062337100,47.25,73175.02,0.0,0.96873,2e-05,5.22962]
[1780062342136,47.25,73171.23,0.0,0.96866,2e-05,5.23986]
[1780062347173,47.25,73167.35,0.0,0.96858,2e-05,5.25032]
[1780062349243,47.25,73159.51,0.0,0.96842,2e-05,5.27157]
[1780062351199,47.25,73159.35,0.0,0.96842,2e-05,5.27188]
[1780062356236,47.25,73163.04,0.0,0.96849,2e-05,5.26164]
[1780062358251,47.25,73157.98,0.0,0.96839,2e-05,5.27536]
[1780062362276,47.25,73167.43,0.0,0.96858,2e-05,5.24945]
[1780062363285,47.25,73174.29,0.0,0.96872,2e-05,5.23082]
[1780062364292,47.25,73184.27,0.0,0.96892,2e-05,5.20387]
[1780062365333,47.25,73205.34,0.0,0.96934,2e-05,5.14739]
[1780062366340,47.25,73197.79,0.0,0.96919,2e-05,5.16776]
[1780062367347,47.25,73192.52,0.0,0.96908,2e-05,5.18203]
[1780062372383,47.25,73183.27,0.0,0.9689,2e-05,5.20745]
[1780062373390,47.25,73180.44,0.0,0.96884,2e-05,5.21513]
[1780062377419,47.25,73187.33,0.0,0.96898,2e-05,5.1967]
[1780062382458,47.25,73182.51,0.0,0.96888,2e-05,5.20993]
[1780062387491,47.25,73175.15,0.0,0.96873,2e-05,5.22988]
[1780062388501,47.25,73170.32,0.0,0.96863,2e-05,5.24294]
[1780062390512,47.25,73157.37,0.0,0.96837,2e-05,5.27801]
[1780062391520,47.25,73160.95,0.0,0.96846,2e-05,5.26606]
[1780062396556,47.25,73160.11,0.0,0.96844,2e-05,5.26798]
[1780062401590,47.25,73157.98,0.0,0.9684,2e-05,5.27343]
[1780062406626,47.25,73160.53,0.0,0.96846,2e-05,5.26617]
[1780062409675,47.25,73168.44,0.0,0.96862,2e-05,5.24456]
[1780062411661,47.25,73169.27,0.0,0.96863,2e-05,5.24226]
[1780062416695,47.25,73165.5,0.0,0.96856,2e-05,5.25239]
[1780062421730,47.25,73161.0,0.0,0.96847,2e-05,5.26444]
[1780062426766,47.24,73163.6,0.0,0.96852,2e-05,5.25712]
[1780062431805,47.24,73163.72,0.0,0.96853,2e-05,5.25669]
[1780062432811,47.24,73169.44,0.0,0.96864,2e-05,5.24115]
[1780062433832,47.24,73177.51,0.0,0.9688,2e-05,5.21935]
[1780062435829,47.24,73194.14,0.0,0.96913,2e-05,5.17471]
[1780062438852,47.25,73203.13,0.0,0.96931,2e-05,5.15084]
[1780062439858,47.25,73215.21,0.0,0.96955,2e-05,5.11893]
[1780062443936,47.25,73223.02,0.0,0.96969,2e-05,5.09872]
[1780062444931,47.25,73230.15,0.0,0.96983,2e-05,5.0803]
[1780062447964,47.25,73235.2,0.0,0.96992,2e-05,5.06773]
[1780062452994,47.26,73234.72,0.0,0.96991,2e-05,5.06834]
[1780062458030,47.26,73238.82,0.0,0.96998,2e-05,5.05889]
[1780062461058,47.26,73246.81,0.0,0.97013,2e-05,5.0384]
[1780062462063,47.26,73255.89,0.0,0.97031,2e-05,5.01486]
[1780062463066,47.26,73255.24,0.0,0.97029,2e-05,5.01692]
[1780062468102,47.27,73269.89,0.0,0.97056,2e-05,4.98074]
[1780062471132,47.28,73261.13,0.0,0.97036,2e-05,5.00853]
[1780062472139,47.28,73255.63,0.0,0.97025,2e-05,5.02328]
[1780062473145,47.28,73250.06,0.0,0.97014,2e-05,5.03823]
[1780062474154,47.28,73241.95,0.0,0.96998,2e-05,5.05987]
[1780062476168,47.29,73236.9,0.0,0.96988,2e-05,5.07372]
[1780062479187,47.29,73228.69,0.0,0.96971,2e-05,5.09613]
[1780062482208,47.29,73220.36,0.0,0.96955,2e-05,5.11883]
[1780062483216,47.29,73202.12,0.0,0.96919,2e-05,5.16761]
[1780062486237,47.29,73196.64,0.0,0.96908,2e-05,5.18252]
[1780062487244,47.29,73191.36,0.0,0.96897,2e-05,5.19674]
[1780062492279,47.29,73190.27,0.0,0.96895,2e-05,5.19978]
[1780062497316,47.29,73195.61,0.0,0.96905,2e-05,5.18557]
[1780062500339,47.29,73202.61,0.0,0.96919,2e-05,5.16701]
[1780062505375,47.29,73200.3,0.0,0.96914,2e-05,5.17365]
[1780062510410,47.29,73202.9,0.0,0.96919,2e-05,5.16712]
[1780062512431,47.29,73212.95,0.0,0.9694,2e-05,5.13837]
[1780062513447,47.29,73196.7,0.0,0.96908,2e-05,5.182]
[1780062514441,47.29,73184.39,0.0,0.96883,2e-05,5.21519]
[1780062515466,47.29,73184.09,0.0,0.96882,2e-05,5.21601]
[1780062518486,47.29,73191.85,0.0,0.96898,2e-05,5.19517]
[1780062522504,47.3,73198.27,0.0,0.9691,2e-05,5.17811]
[1780062527566,47.3,73195.42,0.0,0.96905,2e-05,5.18602]
[1780062528567,47.3,73189.41,0.0,0.96893,2e-05,5.20231]
[1780062529580,47.3,73188.24,0.0,0.9689,2e-05,5.2055]
[1780062533598,47.3,73193.97,0.0,0.96901,2e-05,5.19026]
[1780062538633,47.3,73191.4,0.0,0.96896,2e-05,5.19747]
[1780062543668,47.3,73189.8,0.0,0.96893,2e-05,5.20201]
[1780062547698,47.3,73180.13,0.0,0.96873,2e-05,5.22824]
[1780062548705,47.3,73178.45,0.0,0.9687,2e-05,5.23277]
[1780062552737,47.3,73169.34,0.0,0.96852,2e-05,5.25736]
[1780062553744,47.3,73163.05,0.0,0.96839,2e-05,5.27438]
[1780062554750,47.3,73161.73,0.0,0.96836,2e-05,5.27789]
[1780062558790,47.3,73154.12,0.0,0.96821,2e-05,5.29825]
[1780062559790,47.3,73151.86,0.0,0.96817,2e-05,5.30416]
[1780062560795,47.3,73142.28,0.0,0.96797,2e-05,5.33035]
[1780062561804,47.3,73137.54,0.0,0.96788,2e-05,5.34317]
[1780062564824,47.29,73129.54,0.0,0.96772,2e-05,5.36457]
[1780062565831,47.29,73129.81,0.0,0.96772,2e-05,5.3636]
[1780062570878,47.29,73127.92,0.0,0.9677,2e-05,5.36737]
[1780062571879,47.29,73137.05,0.0,0.9679,2e-05,5.34013]
[1780062572883,47.29,73142.17,0.0,0.968,2e-05,5.3259]
[1780062574898,47.29,73144.89,0.0,0.96806,2e-05,5.31814]
[1780062578925,47.29,73137.82,0.0,0.96792,2e-05,5.3369]
[1780062579932,47.29,73136.15,0.0,0.96789,2e-05,5.34131]
[1780062582952,47.29,73141.26,0.0,0.96799,2e-05,5.32675]
[1780062584969,47.28,73145.0,0.0,0.96807,2e-05,5.31622]
[1780062590002,47.28,73151.99,0.0,0.96822,2e-05,5.29645]
[1780062592017,47.28,73142.34,0.0,0.96803,2e-05,5.32262]
[1780062593024,47.28,73139.52,0.0,0.96797,2e-05,5.33021]
[1780062598061,47.28,73137.23,0.0,0.96793,2e-05,5.33572]
[1780062603103,47.28,73138.57,0.0,0.96796,2e-05,5.33115]
[1780062604109,47.28,73125.85,0.0,0.9677,2e-05,5.3661]
[1780062605117,47.28,73132.48,0.0,0.96784,2e-05,5.34748]
[1780062606130,47.28,73140.81,0.0,0.96801,2e-05,5.32463]
[1780062607131,47.28,73145.94,0.0,0.96812,2e-05,5.31046]
[1780062612166,47.27,73144.95,0.0,0.9681,2e-05,5.31258]
[1780062617200,47.27,73146.26,0.0,0.96813,2e-05,5.30845]
[1780062622239,47.27,73148.65,0.0,0.96818,2e-05,5.30135]
[1780062624251,47.27,73137.49,0.0,0.96796,2e-05,5.33178]
[1780062625259,47.27,73136.68,0.0,0.96794,2e-05,5.33386]
[1780062630291,47.27,73138.51,0.0,0.96798,2e-05,5.32812]
[1780062635327,47.27,73143.35,0.0,0.9681,2e-05,5.31213]
[1780062637344,47.27,73137.52,0.0,0.96798,2e-05,5.32774]
[1780062642378,47.26,73137.51,0.0,0.96799,2e-05,5.32723]
[1780062647413,47.26,73134.81,0.0,0.96793,2e-05,5.33402]
[1780062649443,47.26,73121.26,0.0,0.96766,2e-05,5.37078]
[1780062652449,47.26,73126.99,0.0,0.96778,2e-05,5.35441]
[1780062655488,47.26,73134.46,0.0,0.96794,2e-05,5.33337]
[1780062659509,47.26,73127.83,0.0,0.96781,2e-05,5.35091]
[1780062661523,47.26,73134.18,0.0,0.96794,2e-05,5.3331]
[1780062662534,47.26,73144.21,0.0,0.96815,2e-05,5.30552]
[1780062667581,47.25,73144.86,0.0,0.96816,2e-05,5.30319]
[1780062669590,47.25,73134.38,0.0,0.96795,2e-05,5.33159]
[1780062670588,47.25,73127.88,0.0,0.96782,2e-05,5.34925]
[1780062671595,47.25,73122.74,0.0,0.96772,2e-05,5.36319]
[1780062675622,47.25,73118.44,0.0,0.96763,2e-05,5.37414]
[1780062678644,47.25,73114.27,0.0,0.96755,2e-05,5.38489]
[1780062682672,47.25,73101.17,0.0,0.96729,2e-05,5.42012]
[1780062683680,47.24,73098.34,0.0,0.96723,2e-05,5.42766]
[1780062684695,47.24,73092.64,0.0,0.96711,2e-05,5.44317]
[1780062685699,47.24,73082.59,0.0,0.96691,2e-05,5.47084]
[1780062686707,47.24,73080.29,0.0,0.96686,2e-05,5.47686]
[1780062690736,47.24,73072.21,0.0,0.9667,2e-05,5.49779]
[1780062692749,47.23,73081.11,0.0,0.96691,2e-05,5.4698]
[1780062693756,47.23,73081.97,0.0,0.96693,2e-05,5.46699]
[1780062698792,47.23,73083.38,0.0,0.96697,2e-05,5.46151]
[1780062703832,47.22,73076.19,0.0,0.96683,2e-05,5.47958]
[1780062704837,47.22,73045.66,0.0,0.96618,2e-05,5.56554]
[1780062705845,47.22,73048.84,0.0,0.96625,2e-05,5.55643]
[1780062709873,47.22,73041.32,0.0,0.9661,2e-05,5.57724]
[1780062714909,47.22,73039.09,0.0,0.96605,2e-05,5.58281]
[1780062716926,47.22,73033.38,0.0,0.96593,2e-05,5.59888]
[1780062717947,47.22,73030.77,0.0,0.96588,2e-05,5.60597]
[1780062722970,47.22,73030.4,0.0,0.96588,2e-05,5.6061]
[1780062723992,47.22,73018.99,0.0,0.96563,2e-05,5.63845]
[1780062725017,47.22,73018.91,0.0,0.96563,2e-05,5.63845]
[1780062727026,47.21,73012.51,0.0,0.96549,2e-05,5.65627]
[1780062728027,47.21,73024.65,0.0,0.96576,2e-05,5.62132]
[1780062729035,47.21,73039.48,0.0,0.96608,2e-05,5.57882]
[1780062734071,47.21,73050.62,0.0,0.96633,2e-05,5.54672]
[1780062735079,47.21,73058.86,0.0,0.9665,2e-05,5.52348]
[1780062736084,47.21,73070.28,0.0,0.96675,2e-05,5.49137]
[1780062741123,47.21,73069.75,0.0,0.96673,2e-05,5.49297]
[1780062746157,47.21,73067.4,0.0,0.96668,2e-05,5.4996]
[1780062747163,47.21,73062.18,0.0,0.96657,2e-05,5.51425]
[1780062752196,47.21,73057.87,0.0,0.96649,2e-05,5.52402]
[1780062754224,47.21,73063.14,0.0,0.96661,2e-05,5.50917]
[1780062759247,47.21,73060.81,0.0,0.96656,2e-05,5.51566]
[1780062763274,47.21,73052.68,0.0,0.96639,2e-05,5.53842]
[1780062764280,47.21,73062.0,0.0,0.96658,2e-05,5.51216]
[1780062765287,47.21,73068.45,0.0,0.96672,2e-05,5.49406]
[1780062770324,47.21,73073.94,0.0,0.96684,2e-05,5.47888]
[1780062775358,47.21,73072.01,0.0,0.96679,2e-05,5.4845]
[1780062779385,47.21,73065.09,0.0,0.96665,2e-05,5.50406]
[1780062783415,47.21,73057.26,0.0,0.96648,2e-05,5.52605]
[1780062784421,47.21,73051.58,0.0,0.96636,2e-05,5.54201]
[1780062788460,47.21,73040.44,0.0,0.96612,2e-05,5.57319]
[1780062789468,47.21,73035.62,0.0,0.96602,2e-05,5.58673]
[1780062793496,47.21,73029.68,0.0,0.9659,2e-05,5.60297]
[1780062798532,47.21,73030.47,0.0,0.96592,2e-05,5.59984]
[1780062799539,47.21,73009.64,0.0,0.96546,2e-05,5.6596]
[1780062801556,47.21,73002.46,0.0,0.96531,2e-05,5.68016]
[1780062806591,47.21,73004.1,0.0,0.96533,2e-05,5.67676]
[1780062810623,47.21,72993.41,0.0,0.96509,2e-05,5.70857]
[1780062815657,47.22,72985.15,0.0,0.96491,2e-05,5.73124]
[1780062819686,47.22,72991.23,0.0,0.96504,2e-05,5.71441]
[1780062822706,47.22,72998.11,0.0,0.96519,2e-05,5.69522]
[1780062823715,47.22,73006.22,0.0,0.96536,2e-05,5.67218]
[1780062828748,47.22,73004.92,0.0,0.96533,2e-05,5.67726]
[1780062833789,47.23,73003.28,0.0,0.96528,2e-05,5.6833]
[1780062834795,47.23,73011.02,0.0,0.96545,2e-05,5.6614]
[1780062836809,47.23,73021.04,0.0,0.96566,2e-05,5.63343]
[1780062841846,47.23,73025.55,0.0,0.96576,2e-05,5.6202]
[1780062843872,47.23,73031.37,0.0,0.96589,2e-05,5.60328]
[1780062844873,47.23,73037.9,0.0,0.96603,2e-05,5.58457]
[1780062845880,47.23,73035.75,0.0,0.96599,2e-05,5.59055]
[1780062848901,47.23,73040.88,0.0,0.9661,2e-05,5.5756]
[1780062851923,47.23,73033.15,0.0,0.96594,2e-05,5.59717]
[1780062852935,47.23,73040.56,0.0,0.9661,2e-05,5.57599]
[1780062853937,47.22,73035.85,0.0,0.966,2e-05,5.58924]
[1780062855953,47.22,73035.19,0.0,0.96598,2e-05,5.59083]
[1780062856959,47.22,73028.83,0.0,0.96585,2e-05,5.60878]
[1780062857967,47.22,73028.17,0.0,0.96583,2e-05,5.61049]
[1780062863002,47.22,73017.98,0.0,0.96562,2e-05,5.6387]
[1780062864018,47.22,73017.37,0.0,0.96561,2e-05,5.64022]
[1780062865020,47.22,73011.69,0.0,0.96549,2e-05,5.65625]
[1780062867029,47.22,73010.2,0.0,0.96546,2e-05,5.66001]
[1780062872065,47.22,73012.3,0.0,0.96552,2e-05,5.65053]
[1780062873098,47.21,73017.91,0.0,0.96565,2e-05,5.63426]
[1780062874080,47.21,73017.91,0.0,0.96565,2e-05,5.63405]
[1780062876094,47.21,73025.81,0.0,0.96582,2e-05,5.61112]
[1780062877103,47.21,73029.25,0.0,0.9659,2e-05,5.60117]
[1780062882138,47.21,73032.53,0.0,0.96598,2e-05,5.59112]
[1780062887172,47.21,73033.65,0.0,0.96601,2e-05,5.58712]
[1780062890192,47.21,73040.24,0.0,0.96615,2e-05,5.56818]
[1780062893212,47.21,73033.21,0.0,0.966,2e-05,5.58766]
[1780062896236,47.21,73038.13,0.0,0.96611,2e-05,5.57334]
[1780062901293,47.2,73040.0,0.0,0.96616,2e-05,5.56755]
[1780062903324,47.2,73049.04,0.0,0.96635,2e-05,5.54198]
[1780062905349,47.2,73043.47,0.0,0.96623,2e-05,5.55756]
[1780062910361,47.2,73046.81,0.0,0.96631,2e-05,5.54775]
[1780062913525,47.2,73060.17,0.0,0.96659,2e-05,5.50991]
[1780062915397,47.2,73074.18,0.0,0.96689,2e-05,5.47011]
[1780062916404,47.2,73075.32,0.0,0.96692,2e-05,5.46652]
[1780062921440,47.2,73077.04,0.0,0.96697,2e-05,5.45982]
[1780062923628,47.19,73071.18,0.0,0.96685,2e-05,5.47548]
[1780062925465,47.19,73069.03,0.0,0.96681,2e-05,5.48073]
[1780062927481,47.19,73064.88,0.0,0.96673,2e-05,5.49154]
[1780062929494,47.19,73071.24,0.0,0.96687,2e-05,5.47286]
[1780062930504,47.19,73074.58,0.0,0.96694,2e-05,5.46313]
[1780062935535,47.18,73075.26,0.0,0.96698,2e-05,5.45721]
[1780062938557,47.18,73081.05,0.0,0.96711,2e-05,5.43995]
[1780062940571,47.18,73083.12,0.0,0.96716,2e-05,5.43352]
[1780062945606,47.17,73084.17,0.0,0.9672,2e-05,5.42893]
[1780062947623,47.17,73085.65,0.0,0.96723,2e-05,5.42418]
[1780062950644,47.17,73066.66,0.0,0.96684,2e-05,5.4763]
[1780062951650,47.17,73064.48,0.0,0.9668,2e-05,5.48202]
[1780062956687,47.16,73062.02,0.0,0.96676,2e-05,5.48689]
[1780062960716,47.16,73070.22,0.0,0.96694,2e-05,5.46224]
[1780062961722,47.16,73071.81,0.0,0.96698,2e-05,5.45741]
[1780062962742,47.16,73079.86,0.0,0.96715,2e-05,5.43455]
[1780062963896,47.15,73082.56,0.0,0.96721,2e-05,5.42669]
[1780062969777,47.15,73080.42,0.0,0.96718,2e-05,5.43071]
[1780062970785,47.15,73091.01,0.0,0.9674,2e-05,5.40093]
[1780062971792,47.15,73091.44,0.0,0.96742,2e-05,5.39947]
[1780062973808,47.15,73099.42,0.0,0.96759,2e-05,5.37659]
[1780062977848,47.14,73105.9,0.0,0.96773,2e-05,5.35806]
[1780062979868,47.14,73112.79,0.0,0.96787,2e-05,5.3387]
[1780062981878,47.14,73120.06,0.0,0.96802,2e-05,5.31838]
[1780062982882,47.14,73120.87,0.0,0.96804,2e-05,5.31603]
[1780062987918,47.14,73118.43,0.0,0.968,2e-05,5.32205]
[1780062989931,47.14,73112.91,0.0,0.96788,2e-05,5.33695]
[1780062991944,47.14,73111.34,0.0,0.96787,2e-05,5.33882]
[1780062992952,47.14,73119.31,0.0,0.96803,2e-05,5.31673]
[1780062994970,47.14,73122.92,0.0,0.96811,2e-05,5.30651]
[1780062995978,47.14,73116.36,0.0,0.96797,2e-05,5.32442]
[1780062997990,47.14,73108.2,0.0,0.96781,2e-05,5.34661]
[1780062998996,47.14,73109.34,0.0,0.96783,2e-05,5.34312]
[1780063004204,47.13,73108.99,0.0,0.96783,2e-05,5.34317]
[1780063006045,47.13,73101.45,0.0,0.96768,2e-05,5.36361]
[1780063007052,47.13,73101.39,0.0,0.96768,2e-05,5.36356]
[1780063012132,47.13,73108.07,0.0,0.96783,2e-05,5.34407]
[1780063017168,47.13,73105.2,0.0,0.96777,2e-05,5.35108]
[1780063022205,47.12,73107.74,0.0,0.96783,2e-05,5.34313]
[1780063024345,47.12,73121.47,0.0,0.96812,2e-05,5.30503]
[1780063026231,47.12,73126.45,0.0,0.96822,2e-05,5.29111]
[1780063029251,47.12,73121.16,0.0,0.96811,2e-05,5.30534]
[1780063030259,47.12,73106.79,0.0,0.96782,2e-05,5.34475]
[1780063031266,47.12,73099.36,0.0,0.96767,2e-05,5.36509]
[1780063032273,47.12,73100.7,0.0,0.9677,2e-05,5.36118]
[1780063037307,47.12,73104.52,0.0,0.96778,2e-05,5.34962]
[1780063042346,47.12,73103.83,0.0,0.96778,2e-05,5.35058]
[1780063044486,47.11,73121.15,0.0,0.96814,2e-05,5.30255]
[1780063045369,47.11,73121.15,0.0,0.96814,2e-05,5.30238]
[1780063046376,47.11,73123.7,0.0,0.96819,2e-05,5.29529]
[1780063051410,47.11,73126.66,0.0,0.96827,2e-05,5.28457]
[1780063056446,47.11,73125.24,0.0,0.96824,2e-05,5.28805]
[1780063061481,47.11,73122.12,0.0,0.96818,2e-05,5.29614]
[1780063064627,47.11,73134.53,0.0,0.96843,2e-05,5.2619]
[1780063065509,47.11,73134.53,0.0,0.96843,2e-05,5.26183]
[1780063070543,47.11,73137.11,0.0,0.96849,2e-05,5.25456]
[1780063072557,47.11,73142.77,0.0,0.9686,2e-05,5.23908]
[1780063073567,47.11,73155.02,0.0,0.96885,2e-05,5.20583]
[1780063074697,47.11,73156.99,0.0,0.96889,2e-05,5.20054]
[1780063080614,47.11,73155.96,0.0,0.96887,2e-05,5.2036]
[1780063082629,47.11,73148.95,0.0,0.96873,2e-05,5.22265]
[1780063085651,47.11,73145.02,0.0,0.96865,2e-05,5.23332]
[1780063090688,47.11,73143.39,0.0,0.96861,2e-05,5.23773]
[1780063094841,47.11,73137.79,0.0,0.9685,2e-05,5.25293]
[1780063097751,47.11,73129.22,0.0,0.96833,2e-05,5.27622]
[1780063098758,47.11,73128.52,0.0,0.96831,2e-05,5.27807]
[1780063103793,47.11,73126.2,0.0,0.96827,2e-05,5.284]
[1780063108829,47.11,73123.61,0.0,0.96822,2e-05,5.29059]
[1780063113865,47.1,73121.54,0.0,0.96819,2e-05,5.29359]
[1780063117894,47.1,73114.74,0.0,0.96806,2e-05,5.31181]
[1780063119907,47.1,73115.76,0.0,0.96808,2e-05,5.30872]
[1780063123936,47.1,73117.82,0.0,0.96813,2e-05,5.30256]
[1780063128971,47.1,73117.79,0.0,0.96813,2e-05,5.30202]
[1780063134005,47.1,73116.94,0.0,0.96811,2e-05,5.3042]
[1780063140047,47.1,73114.15,0.0,0.96806,2e-05,5.31151]
[1780063144075,47.1,73107.75,0.0,0.96793,2e-05,5.32857]
[1780063147099,47.1,73107.75,0.0,0.96794,2e-05,5.32808]
[1780063152136,47.09,73110.94,0.0,0.96801,2e-05,5.31833]
[1780063157170,47.09,73108.83,0.0,0.96797,2e-05,5.32351]
[1780063158183,47.09,73103.6,0.0,0.96786,2e-05,5.33759]
[1780063160189,47.09,73102.05,0.0,0.96783,2e-05,5.34149]
[1780063165343,47.09,73090.03,0.0,0.96759,2e-05,5.37375]
[1780063167245,47.07,73088.26,0.0,0.96759,2e-05,5.37407]
[1780063169260,47.07,73078.0,0.0,0.96738,2e-05,5.40231]
[1780063170264,47.07,73066.12,0.0,0.96713,2e-05,5.43488]
[1780063171272,47.07,73064.84,0.0,0.96712,2e-05,5.43595]
[1780063175413,47.07,73059.9,0.0,0.96703,2e-05,5.44832]
[1780063181343,47.06,73058.37,0.0,0.96701,2e-05,5.45035]
[1780063186379,47.06,73057.71,0.0,0.96701,2e-05,5.45031]
[1780063191414,47.05,73060.03,0.0,0.96707,2e-05,5.44194]
[1780063196449,47.05,73057.34,0.0,0.96703,2e-05,5.44766]
[1780063200701,47.04,73074.31,0.0,0.96739,2e-05,5.39916]
[1780063202499,47.04,73085.53,0.0,0.96763,2e-05,5.36708]
[1780063205708,47.04,73096.48,0.0,0.96787,2e-05,5.33634]
[1780063206526,47.04,73096.48,0.0,0.96787,2e-05,5.33592]
[1780063208543,47.04,73076.86,0.0,0.96746,2e-05,5.3898]
[1780063213577,47.03,73069.14,0.0,0.96731,2e-05,5.40984]
[1780063218611,47.03,73070.3,0.0,0.96735,2e-05,5.40509]
[1780063223650,47.03,73069.74,0.0,0.96735,2e-05,5.40518]
[1780063224655,47.03,73077.05,0.0,0.9675,2e-05,5.38459]
[1780063227680,47.02,73098.65,0.0,0.96796,2e-05,5.32415]
[1780063232714,47.02,73103.32,0.0,0.96807,2e-05,5.30841]
[1780063237750,47.02,73101.8,0.0,0.96804,2e-05,5.31196]
[1780063240772,47.02,73107.4,0.0,0.96816,2e-05,5.29622]
[1780063241779,47.02,73113.64,0.0,0.96829,2e-05,5.27904]
[1780063246823,47.02,73118.33,0.0,0.96839,2e-05,5.2659]
[1780063248827,47.02,73125.36,0.0,0.96853,2e-05,5.24665]
[1780063253861,47.02,73121.91,0.0,0.96846,2e-05,5.256]
[1780063258900,47.02,73111.0,0.0,0.96824,2e-05,5.28569]
[1780063259910,47.02,73101.65,0.0,0.96805,2e-05,5.31126]
[1780063260922,47.02,73095.96,0.0,0.96793,2e-05,5.3268]
[1780063261926,47.02,73088.34,0.0,0.96777,2e-05,5.34767]
[1780063263959,47.02,73078.03,0.0,0.96756,2e-05,5.37583]
[1780063266161,47.01,73072.7,0.0,0.96746,2e-05,5.39015]
[1780063268977,47.01,73058.48,0.0,0.96716,2e-05,5.42904]
[1780063269983,47.01,73055.96,0.0,0.96711,2e-05,5.43577]
[1780063275017,47.01,73053.25,0.0,0.96707,2e-05,5.44166]
[1780063278037,47.0,73046.51,0.0,0.96693,2e-05,5.45951]
[1780063281068,47.0,73058.97,0.0,0.9672,2e-05,5.42386]
[1780063283083,47.0,73061.2,0.0,0.96726,2e-05,5.41665]
[1780063285101,47.0,73054.28,0.0,0.96711,2e-05,5.43539]
[1780063286106,47.0,73053.22,0.0,0.96709,2e-05,5.43802]
[1780063291141,46.99,73054.89,0.0,0.96715,2e-05,5.42949]
[1780063292147,46.99,73049.28,0.0,0.96704,2e-05,5.44487]
[1780063293155,46.99,73047.38,0.0,0.967,2e-05,5.44984]
[1780063298189,46.99,73044.21,0.0,0.96695,2e-05,5.45686]
[1780063303231,46.98,73046.71,0.0,0.96701,2e-05,5.44792]
[1780063308266,46.98,73042.71,0.0,0.96694,2e-05,5.45729]
[1780063313315,46.97,73042.94,0.0,0.96696,2e-05,5.45475]
[1780063318345,46.97,73042.83,0.0,0.96697,2e-05,5.45316]
[1780063322375,46.96,73036.36,0.0,0.96685,2e-05,5.46987]
[1780063327409,46.96,73035.96,0.0,0.96686,2e-05,5.46863]
[1780063332444,46.95,73032.82,0.0,0.9668,2e-05,5.47552]
[1780063337479,46.95,73031.97,0.0,0.9668,2e-05,5.47594]
[1780063342514,46.94,73035.96,0.0,0.96689,2e-05,5.46369]
[1780063344531,46.94,73041.87,0.0,0.96702,2e-05,5.44639]
[1780063349563,46.94,73044.74,0.0,0.9671,2e-05,5.43669]
[1780063351580,46.94,73061.28,0.0,0.96746,2e-05,5.38797]
[1780063352587,46.94,73070.34,0.0,0.96765,2e-05,5.3623]
[1780063356806,46.93,73075.87,0.0,0.96777,2e-05,5.3462]
[1780063359636,46.93,73080.2,0.0,0.96787,2e-05,5.33367]
[1780063363665,46.93,73085.98,0.0,0.96799,2e-05,5.31708]
[1780063366876,46.93,73094.37,0.0,0.96817,2e-05,5.29358]
[1780063372730,46.93,73093.74,0.0,0.96816,2e-05,5.29473]
[1780063373736,46.93,73100.97,0.0,0.96831,2e-05,5.2748]
[1780063378771,46.93,73104.66,0.0,0.96838,2e-05,5.26445]
[1780063382801,46.93,73098.53,0.0,0.96826,2e-05,5.28107]
[1780063387836,46.93,73100.99,0.0,0.96831,2e-05,5.27402]
[1780063388841,46.93,73111.67,0.0,0.96853,2e-05,5.24476]
[1780063390856,46.93,73117.2,0.0,0.96864,2e-05,5.22968]
[1780063395892,46.93,73114.19,0.0,0.96858,2e-05,5.23796]
[1780063397089,46.93,73104.01,0.0,0.96837,2e-05,5.26576]
[1780063402942,46.93,73100.62,0.0,0.96831,2e-05,5.27474]
[1780063407977,46.92,73096.12,0.0,0.96822,2e-05,5.28677]
[1780063413012,46.92,73090.02,0.0,0.96811,2e-05,5.301]
[1780063414019,46.92,73078.29,0.0,0.96786,2e-05,5.33323]
[1780063419080,46.92,73074.44,0.0,0.96779,2e-05,5.34306]
[1780063420086,46.92,73067.62,0.0,0.96765,2e-05,5.36177]
[1780063423108,46.92,73061.66,0.0,0.96753,2e-05,5.37769]
[1780063428142,46.91,73060.46,0.0,0.96751,2e-05,5.37981]
[1780063430155,46.91,73055.48,0.0,0.96741,2e-05,5.39317]
[1780063434185,46.91,73049.03,0.0,0.96729,2e-05,5.41006]
[1780063439218,46.91,73054.22,0.0,0.96741,2e-05,5.39404]
[1780063441233,46.91,73057.27,0.0,0.96747,2e-05,5.38499]
[1780063446268,46.9,73057.7,0.0,0.96749,2e-05,5.38248]
[1780063447447,46.9,73070.28,0.0,0.96776,2e-05,5.34725]
[1780063448287,46.9,73070.2,0.0,0.96776,2e-05,5.34725]
[1780063449290,46.9,73076.66,0.0,0.96789,2e-05,5.32916]
[1780063450298,46.9,73077.94,0.0,0.96792,2e-05,5.32545]
[1780063454328,46.9,73083.22,0.0,0.96803,2e-05,5.31023]
[1780063455337,46.9,73084.66,0.0,0.96806,2e-05,5.30613]
[1780063460372,46.9,73087.17,0.0,0.96812,2e-05,5.29867]
[1780063465407,46.89,73093.35,0.0,0.96825,2e-05,5.2812]
[1780063466413,46.89,73098.47,0.0,0.96836,2e-05,5.26709]
[1780063468427,46.89,73098.36,0.0,0.96835,2e-05,5.26735]
[1780063473466,46.89,73093.68,0.0,0.96827,2e-05,5.27791]
[1780063475476,46.89,73087.16,0.0,0.96814,2e-05,5.29573]
[1780063480512,46.89,73084.26,0.0,0.96808,2e-05,5.30332]
[1780063482525,46.89,73076.35,0.0,0.96792,2e-05,5.32502]
[1780063483532,46.89,73082.12,0.0,0.96804,2e-05,5.30896]
[1780063484538,46.89,73082.36,0.0,0.96804,2e-05,5.30821]
[1780063485545,46.89,73087.7,0.0,0.96816,2e-05,5.29341]
[1780063486554,46.89,73089.17,0.0,0.96819,2e-05,5.28926]
[1780063491588,46.89,73089.36,0.0,0.96819,2e-05,5.2885]
[1780063496625,46.89,73091.31,0.0,0.96823,2e-05,5.28289]
[1780063501657,46.89,73093.46,0.0,0.96828,2e-05,5.27674]
[1780063506726,46.89,73097.2,0.0,0.96836,2e-05,5.26624]
[1780063511760,46.89,73094.43,0.0,0.9683,2e-05,5.27366]
[1780063515785,46.89,73088.55,0.0,0.96818,2e-05,5.28964]
[1780063520826,46.89,73085.78,0.0,0.96813,2e-05,5.29685]
[1780063521834,46.89,73070.56,0.0,0.96782,2e-05,5.33878]
[1780063522840,46.89,73063.21,0.0,0.96766,2e-05,5.35899]
[1780063526865,46.88,73068.94,0.0,0.96779,2e-05,5.34242]
[1780063531900,46.88,73072.89,0.0,0.96789,2e-05,5.32862]
[1780063536934,46.88,73073.83,0.0,0.96791,2e-05,5.3254]
[1780063540963,46.88,73068.48,0.0,0.9678,2e-05,5.33972]
[1780063545998,46.88,73070.55,0.0,0.96785,2e-05,5.33328]
[1780063550044,46.88,73063.24,0.0,0.9677,2e-05,5.35295]
[1780063552042,46.87,73053.74,0.0,0.96751,2e-05,5.37896]
[1780063554055,46.87,73035.51,0.0,0.96713,2e-05,5.4294]
[1780063555062,46.87,73028.08,0.0,0.96697,2e-05,5.44994]
[1780063558224,46.87,73022.95,0.0,0.96687,2e-05,5.46336]
[1780063560130,46.87,73009.13,0.0,0.96658,2e-05,5.50164]
[1780063564131,46.86,73019.03,0.0,0.9668,2e-05,5.47243]
[1780063568297,46.86,73013.1,0.0,0.96669,2e-05,5.48769]
[1780063571185,46.86,73008.34,0.0,0.96659,2e-05,5.50089]
[1780063576215,46.86,73002.44,0.0,0.96646,2e-05,5.51777]
[1780063578376,46.86,72996.52,0.0,0.96633,2e-05,5.53462]
[1780063581270,46.86,72986.99,0.0,0.96613,2e-05,5.56173]
[1780063584277,46.86,72980.9,0.0,0.966,2e-05,5.57828]
[1780063586296,46.86,72972.49,0.0,0.96582,2e-05,5.6022]
[1780063591332,46.86,72972.78,0.0,0.96584,2e-05,5.59861]
[1780063596367,46.85,72972.72,0.0,0.96584,2e-05,5.59828]
[1780063600394,46.85,72967.4,0.0,0.96573,2e-05,5.61311]
[1780063602409,46.85,72962.84,0.0,0.96563,2e-05,5.62597]
[1780063606439,46.85,72956.56,0.0,0.9655,2e-05,5.64345]
[1780063608595,46.85,72939.86,0.0,0.96513,2e-05,5.69142]
[1780063609458,46.85,72939.6,0.0,0.96513,2e-05,5.69192]
[1780063612482,46.85,72947.44,0.0,0.9653,2e-05,5.6695]
[1780063613490,46.85,72951.05,0.0,0.96538,2e-05,5.65882]
[1780063618525,46.85,72953.41,0.0,0.96544,2e-05,5.65093]
[1780063620540,46.85,72959.1,0.0,0.96557,2e-05,5.63411]
[1780063622555,46.85,72946.81,0.0,0.9653,2e-05,5.66925]
[1780063623558,46.84,72955.83,0.0,0.9655,2e-05,5.64292]
[1780063624566,46.84,72959.87,0.0,0.96559,2e-05,5.63106]
[1780063626586,46.84,72944.0,0.0,0.96524,2e-05,5.67655]
[1780063627587,46.84,72933.86,0.0,0.96502,2e-05,5.70575]
[1780063628596,46.84,72926.81,0.0,0.96486,2e-05,5.72654]
[1780063629600,46.84,72923.49,0.0,0.96479,2e-05,5.73645]
[1780063634638,46.84,72933.53,0.0,0.96501,2e-05,5.70712]
[1780063635644,46.84,72937.67,0.0,0.96511,2e-05,5.69478]
[1780063637657,46.84,72937.17,0.0,0.9651,2e-05,5.69569]
[1780063642694,46.84,72932.59,0.0,0.965,2e-05,5.70876]
[1780063644711,46.84,72929.66,0.0,0.96494,2e-05,5.71669]
[1780063645714,46.84,72923.48,0.0,0.9648,2e-05,5.73496]
[1780063646728,46.84,72921.55,0.0,0.96475,2e-05,5.74081]
[1780063651757,46.84,72920.79,0.0,0.96474,2e-05,5.74185]
[1780063653771,46.84,72915.41,0.0,0.96462,2e-05,5.75798]
[1780063656798,46.85,72921.64,0.0,0.96475,2e-05,5.74027]
[1780063657817,46.85,72921.04,0.0,0.96474,2e-05,5.74223]
[1780063658961,46.85,72913.61,0.0,0.96457,2e-05,5.76437]
[1780063664849,46.85,72914.5,0.0,0.96458,2e-05,5.76262]
[1780063665858,46.85,72907.51,0.0,0.96442,2e-05,5.7833]
[1780063666864,46.85,72908.06,0.0,0.96443,2e-05,5.78182]
[1780063671899,46.85,72909.13,0.0,0.96445,2e-05,5.77935]
[1780063675934,46.85,72914.28,0.0,0.96456,2e-05,5.76495]
[1780063680970,46.85,72912.97,0.0,0.96453,2e-05,5.76937]
[1780063682981,46.86,72922.63,0.0,0.96474,2e-05,5.74139]
[1780063683995,46.86,72923.69,0.0,0.96477,2e-05,5.73848]
[1780063688016,46.86,72933.96,0.0,0.96499,2e-05,5.70953]
[1780063689214,46.86,72927.73,0.0,0.96485,2e-05,5.72789]
[1780063692047,46.86,72921.58,0.0,0.96471,2e-05,5.74645]
[1780063695066,46.86,72916.34,0.0,0.96458,2e-05,5.76231]
[1780063699285,46.86,72902.91,0.0,0.96428,2e-05,5.80233]
[1780063701125,46.86,72896.83,0.0,0.96414,2e-05,5.82032]
[1780063702117,46.86,72891.71,0.0,0.96402,2e-05,5.83549]
[1780063704130,46.86,72896.94,0.0,0.96414,2e-05,5.82013]
[1780063707156,46.86,72888.23,0.0,0.96394,2e-05,5.84603]
[1780063711184,46.86,72881.92,0.0,0.96381,2e-05,5.86247]
[1780063712191,46.86,72876.69,0.0,0.96369,2e-05,5.87797]
[1780063716218,46.86,72873.22,0.0,0.96361,2e-05,5.88809]
[1780063721271,46.86,72876.16,0.0,0.96368,2e-05,5.87917]
[1780063726293,46.86,72874.66,0.0,0.96364,2e-05,5.88346]
[1780063728307,46.86,72869.37,0.0,0.96352,2e-05,5.8991]
[1780063729498,46.86,72864.18,0.0,0.9634,2e-05,5.91449]
[1780063731334,46.86,72836.04,0.0,0.96275,2e-05,5.99876]
[1780063732337,46.86,72823.99,0.0,0.96246,2e-05,6.0349]
[1780063733344,46.86,72819.1,0.0,0.96235,2e-05,6.04911]
[1780063736381,46.86,72833.2,0.0,0.96269,2e-05,6.00563]
[1780063739578,46.86,72825.2,0.0,0.96251,2e-05,6.02905]
[1780063741411,46.85,72820.23,0.0,0.9624,2e-05,6.04352]
[1780063743451,46.85,72846.28,0.0,0.96301,2e-05,5.96469]
[1780063744433,46.85,72861.13,0.0,0.96336,2e-05,5.92007]
[1780063745441,46.85,72854.11,0.0,0.9632,2e-05,5.94097]
[1780063746445,46.85,72849.31,0.0,0.96308,2e-05,5.95522]
[1780063749650,46.85,72843.57,0.0,0.96296,2e-05,5.97179]
[1780063751488,46.85,72853.42,0.0,0.96319,2e-05,5.94195]
[1780063753496,46.85,72865.78,0.0,0.96348,2e-05,5.90485]
[1780063757531,46.85,72885.64,0.0,0.96393,2e-05,5.84571]
[1780063758539,46.85,72892.73,0.0,0.9641,2e-05,5.82486]
[1780063759727,46.85,72900.85,0.0,0.96428,2e-05,5.80099]
[1780063761558,46.85,72903.25,0.0,0.96433,2e-05,5.79416]
[1780063766604,46.85,72905.09,0.0,0.96437,2e-05,5.78938]
[1780063767609,46.85,72899.58,0.0,0.96424,2e-05,5.80559]
[1780063768614,46.85,72894.79,0.0,0.96413,2e-05,5.8199]
[1780063772639,46.85,72901.24,0.0,0.96429,2e-05,5.79894]
[1780063777677,46.86,72904.16,0.0,0.96435,2e-05,5.79092]
[1780063782710,46.86,72903.98,0.0,0.96435,2e-05,5.79202]
[1780063787744,46.86,72904.28,0.0,0.96435,2e-05,5.79171]
[1780063792784,46.86,72895.86,0.0,0.96415,2e-05,5.81703]
[1780063794793,46.86,72893.65,0.0,0.9641,2e-05,5.82368]
[1780063798820,46.86,72882.02,0.0,0.96383,2e-05,5.85832]
[1780063799829,46.86,72881.56,0.0,0.96382,2e-05,5.85969]
[1780063801842,46.86,72872.26,0.0,0.96361,2e-05,5.88731]
[1780063802850,46.86,72852.77,0.0,0.96316,2e-05,5.94543]
[1780063803856,46.86,72846.68,0.0,0.96301,2e-05,5.96368]
[1780063804864,46.86,72845.37,0.0,0.96299,2e-05,5.96729]
[1780063809899,46.86,72845.95,0.0,0.96301,2e-05,5.96479]
[1780063810096,46.86,72861.16,0.0,0.96336,2e-05,5.91905]
[1780063811915,46.86,72863.31,0.0,0.96341,2e-05,5.91234]
[1780063816964,46.86,72874.69,0.0,0.96368,2e-05,5.87803]
[1780063817961,46.85,72884.8,0.0,0.96391,2e-05,5.84793]
[1780063818972,46.85,72891.31,0.0,0.96406,2e-05,5.82869]
[1780063820169,46.85,72893.25,0.0,0.96411,2e-05,5.82301]
[1780063826022,46.86,72891.97,0.0,0.96408,2e-05,5.82701]
[1780063829045,46.86,72893.74,0.0,0.96411,2e-05,5.8219]
[1780063830239,46.86,72900.59,0.0,0.96427,2e-05,5.80175]
[1780063832065,46.86,72899.86,0.0,0.96427,2e-05,5.80179]
[1780063837099,46.86,72899.24,0.0,0.96425,2e-05,5.804]
[1780063840309,46.86,72888.43,0.0,0.964,2e-05,5.83613]
[1780063841129,46.86,72888.43,0.0,0.964,2e-05,5.83624]
[1780063846171,46.86,72886.42,0.0,0.96395,2e-05,5.84227]
[1780063851211,46.86,72884.16,0.0,0.9639,2e-05,5.84903]
[1780063853221,46.86,72882.99,0.0,0.96387,2e-05,5.85248]
[1780063858255,46.86,72876.0,0.0,0.96371,2e-05,5.87308]
[1780063863294,46.86,72885.93,0.0,0.96394,2e-05,5.84348]
[1780063864311,46.86,72903.64,0.0,0.96435,2e-05,5.79125]
[1780063865310,46.86,72884.6,0.0,0.96391,2e-05,5.84752]
[1780063870555,46.86,72884.4,0.0,0.96391,2e-05,5.84809]
[1780063876386,46.86,72886.3,0.0,0.96395,2e-05,5.8425]
[1780063880630,46.86,72880.79,0.0,0.96382,2e-05,5.85885]
[1780063886459,46.86,72883.61,0.0,0.96389,2e-05,5.85041]
[1780063890703,46.86,72894.52,0.0,0.96414,2e-05,5.81822]
[1780063895532,46.86,72886.36,0.0,0.96396,2e-05,5.8403]
[1780063900775,46.86,72875.49,0.0,0.96371,2e-05,5.87265]
[1780063901576,46.86,72875.18,0.0,0.96371,2e-05,5.8735]
[1780063906626,46.86,72878.5,0.0,0.96378,2e-05,5.86355]
[1780063910842,46.86,72885.47,0.0,0.96394,2e-05,5.84289]
[1780063911656,46.86,72885.47,0.0,0.96394,2e-05,5.84291]
[1780063915685,46.86,72894.05,0.0,0.96414,2e-05,5.81772]
[1780063919713,46.86,72900.54,0.0,0.96428,2e-05,5.79875]
[1780063920912,46.86,72902.1,0.0,0.96432,2e-05,5.79424]
[1780063926760,46.86,72903.46,0.0,0.96435,2e-05,5.79088]
[1780063928788,46.86,72897.66,0.0,0.96421,2e-05,5.80803]
[1780063929785,46.86,72888.54,0.0,0.964,2e-05,5.83503]
[1780063930984,46.86,72876.88,0.0,0.96374,2e-05,5.86954]
[1780063934818,46.86,72870.73,0.0,0.9636,2e-05,5.88767]
[1780063937839,46.86,72875.74,0.0,0.96371,2e-05,5.8726]
[1780063939854,46.86,72876.33,0.0,0.96373,2e-05,5.87076]
[1780063944888,46.86,72881.36,0.0,0.96384,2e-05,5.8557]
[1780063946901,46.86,72889.55,0.0,0.96403,2e-05,5.83144]
[1780063947910,46.86,72896.65,0.0,0.96419,2e-05,5.81053]
[1780063949923,46.86,72900.04,0.0,0.96427,2e-05,5.80061]
[1780063951937,46.86,72905.06,0.0,0.9644,2e-05,5.78377]
[1780063953951,46.86,72912.26,0.0,0.96456,2e-05,5.76286]
[1780063954957,46.86,72919.25,0.0,0.96471,2e-05,5.74267]
[1780063955964,46.86,72930.11,0.0,0.96495,2e-05,5.71118]
[1780063956979,46.86,72935.4,0.0,0.96507,2e-05,5.69603]
[1780063958989,46.86,72937.38,0.0,0.96511,2e-05,5.69081]
[1780063964024,46.87,72940.52,0.0,0.96517,2e-05,5.6831]
[1780063969058,46.87,72939.27,0.0,0.96513,2e-05,5.68823]
[1780063974093,46.88,72937.89,0.0,0.96509,2e-05,5.6937]
[1780063979127,46.88,72936.88,0.0,0.96506,2e-05,5.69807]
[1780063983156,46.88,72929.67,0.0,0.96489,2e-05,5.72016]
[1780063985174,46.88,72929.28,0.0,0.96487,2e-05,5.72178]
[1780063990209,46.89,72923.51,0.0,0.96474,2e-05,5.7398]
[1780063991408,46.89,72933.96,0.0,0.96497,2e-05,5.70975]
[1780063993234,46.89,72941.56,0.0,0.96513,2e-05,5.68822]
[1780063998265,46.89,72944.72,0.0,0.96519,2e-05,5.68061]
[1780064000280,46.89,72939.6,0.0,0.96507,2e-05,5.69606]
[1780064001477,46.9,72934.16,0.0,0.96495,2e-05,5.71214]
[1780064003300,46.9,72927.82,0.0,0.9648,2e-05,5.7311]
[1780064008335,46.9,72923.05,0.0,0.96469,2e-05,5.74608]
[1780064013372,46.9,72921.2,0.0,0.96465,2e-05,5.75024]
[1780064018410,46.9,72922.14,0.0,0.96467,2e-05,5.74846]
[1780064023454,46.91,72918.67,0.0,0.96458,2e-05,5.75953]
[1780064027472,46.91,72924.12,0.0,0.9647,2e-05,5.74433]
[1780064032520,46.91,72928.49,0.0,0.96479,2e-05,5.7326]
[1780064037553,46.91,72928.85,0.0,0.96479,2e-05,5.73255]
[1780064042598,46.92,72930.09,0.0,0.96481,2e-05,5.72986]
[1780064043607,46.92,72935.51,0.0,0.96493,2e-05,5.7143]
[1780064046626,46.92,72939.61,0.0,0.96502,2e-05,5.70312]
[1780064051836,46.92,72938.0,0.0,0.96497,2e-05,5.70903]
[1780064057706,46.93,72934.68,0.0,0.96489,2e-05,5.72013]
[1780064061906,46.93,72927.58,0.0,0.96472,2e-05,5.74174]
[1780064062738,46.93,72927.49,0.0,0.96472,2e-05,5.7422]
[1780064064752,46.93,72921.31,0.0,0.96458,2e-05,5.76059]
[1780064068784,46.93,72915.73,0.0,0.96445,2e-05,5.77748]
[1780064072808,46.93,72919.93,0.0,0.96455,2e-05,5.76348]
[1780064073817,46.93,72925.48,0.0,0.96467,2e-05,5.74744]
[1780064078854,46.91,72926.13,0.0,0.96477,2e-05,5.73498]
[1780064082082,46.9,72921.29,0.0,0.96467,2e-05,5.74797]
[1780064087916,46.9,72923.34,0.0,0.96473,2e-05,5.73971]
[1780064092151,46.89,72931.38,0.0,0.96492,2e-05,5.71474]
[1780064092952,46.89,72931.06,0.0,0.96492,2e-05,5.71533]
[1780064097984,46.89,72928.39,0.0,0.96487,2e-05,5.72135]
[1780064103029,46.88,72928.53,0.0,0.96489,2e-05,5.71923]
[1780064107054,46.88,72926.27,0.0,0.96485,2e-05,5.72442]
[1780064112096,46.87,72939.78,0.0,0.96516,2e-05,5.68337]
[1780064113100,46.87,72952.95,0.0,0.96545,2e-05,5.64497]
[1780064114113,46.87,72959.66,0.0,0.9656,2e-05,5.6254]
[1780064115117,46.87,72973.18,0.0,0.9659,2e-05,5.58637]
[1780064116120,46.87,72978.87,0.0,0.96603,2e-05,5.56995]
[1780064117130,46.87,72981.82,0.0,0.9661,2e-05,5.56064]
[1780064119141,46.87,72987.71,0.0,0.96623,2e-05,5.54251]
[1780064122164,46.87,72993.56,0.0,0.96636,2e-05,5.52574]
[1780064124180,46.87,72983.14,0.0,0.96614,2e-05,5.5554]
[1780064125196,46.87,72963.33,0.0,0.9657,2e-05,5.61211]
[1780064126194,46.87,72959.71,0.0,0.96563,2e-05,5.62238]
[1780064131229,46.86,72954.94,0.0,0.96554,2e-05,5.63311]
[1780064133242,46.86,72949.76,0.0,0.96543,2e-05,5.6477]
[1780064134258,46.86,72943.65,0.0,0.96529,2e-05,5.66517]
[1780064135261,46.86,72934.77,0.0,0.9651,2e-05,5.6907]
[1780064136268,46.86,72938.03,0.0,0.96517,2e-05,5.68097]
[1780064137274,46.86,72943.13,0.0,0.96529,2e-05,5.66594]
[1780064139289,46.86,72949.75,0.0,0.96544,2e-05,5.64637]
[1780064142515,46.86,72943.45,0.0,0.9653,2e-05,5.66383]
[1780064144325,46.86,72949.56,0.0,0.96544,2e-05,5.64596]
[1780064145334,46.86,72958.33,0.0,0.96564,2e-05,5.6205]
[1780064146338,46.86,72959.24,0.0,0.96566,2e-05,5.61776]
[1780064151377,46.85,72958.81,0.0,0.96565,2e-05,5.61833]
[1780064156409,46.85,72956.83,0.0,0.96561,2e-05,5.62343]
[1780064161443,46.85,72954.65,0.0,0.96557,2e-05,5.62904]
[1780064166479,46.85,72951.36,0.0,0.9655,2e-05,5.63785]
[1780064168492,46.84,72945.94,0.0,0.9654,2e-05,5.6516]
[1780064172726,46.83,72938.11,0.0,0.96526,2e-05,5.66899]
[1780064173527,46.83,72938.11,0.0,0.96526,2e-05,5.66878]
[1780064176549,46.83,72931.51,0.0,0.96512,2e-05,5.68726]
[1780064179572,46.83,72927.12,0.0,0.96503,2e-05,5.69923]
[1780064184610,46.82,72928.16,0.0,0.96506,2e-05,5.69485]
[1780064185612,46.82,72921.81,0.0,0.96492,2e-05,5.71304]
[1780064190649,46.82,72927.21,0.0,0.96506,2e-05,5.69583]
[1780064192866,46.82,72920.19,0.0,0.96492,2e-05,5.71347]
[1780064198703,46.81,72917.75,0.0,0.96488,2e-05,5.71872]
[1780064203739,46.81,72916.8,0.0,0.96487,2e-05,5.7199]
[1780064205755,46.81,72925.5,0.0,0.96506,2e-05,5.69398]
[1780064210788,46.8,72924.7,0.0,0.96506,2e-05,5.69494]
[1780064213006,46.8,72919.15,0.0,0.96494,2e-05,5.71054]
[1780064218844,46.8,72918.57,0.0,0.96494,2e-05,5.71044]
[1780064221877,46.79,72907.07,0.0,0.96469,2e-05,5.74311]
[1780064223080,46.79,72884.47,0.0,0.96418,2e-05,5.80916]
[1780064223906,46.79,72884.01,0.0,0.96417,2e-05,5.81005]
[1780064224931,46.79,72875.08,0.0,0.96397,2e-05,5.83646]
[1780064225928,46.79,72860.68,0.0,0.96363,2e-05,5.87922]
[1780064227005,46.79,72849.32,0.0,0.96337,2e-05,5.9126]
[1780064228972,46.79,72847.35,0.0,0.96334,2e-05,5.91741]
[1780064231052,46.79,72837.86,0.0,0.96312,2e-05,5.94534]
[1780064235046,46.78,72845.45,0.0,0.9633,2e-05,5.92168]
[1780064240089,46.78,72842.66,0.0,0.96325,2e-05,5.92804]
[1780064242096,46.78,72865.49,0.0,0.96379,2e-05,5.85893]
[1780064243313,46.78,72872.28,0.0,0.96395,2e-05,5.83838]
[1780064244117,46.78,72871.76,0.0,0.96394,2e-05,5.83956]
[1780064245129,46.77,72877.88,0.0,0.96408,2e-05,5.82107]
[1780064246124,46.77,72886.07,0.0,0.96427,2e-05,5.79642]
[1780064247131,46.77,72890.1,0.0,0.96437,2e-05,5.78412]
[1780064250186,46.77,72902.47,0.0,0.96466,2e-05,5.74655]
[1780064251161,46.77,72909.86,0.0,0.96484,2e-05,5.72234]
[1780064252168,46.77,72909.42,0.0,0.96483,2e-05,5.72331]
[1780064253381,46.77,72891.96,0.0,0.96444,2e-05,5.7742]
[1780064254189,46.77,72892.17,0.0,0.96445,2e-05,5.77323]
[1780064255193,46.76,72887.48,0.0,0.96434,2e-05,5.78664]
[1780064256200,46.76,72877.11,0.0,0.96411,2e-05,5.81683]
[1780064257208,46.76,72874.12,0.0,0.96405,2e-05,5.82521]
[1780064261243,46.76,72860.91,0.0,0.96376,2e-05,5.86248]
[1780064262246,46.76,72850.12,0.0,0.96351,2e-05,5.89409]
[1780064263253,46.75,72841.9,0.0,0.96332,2e-05,5.9182]
[1780064264259,46.75,72840.19,0.0,0.96329,2e-05,5.92281]
[1780064269302,46.75,72840.0,0.0,0.96329,2e-05,5.92198]
[1780064273328,46.75,72830.07,0.0,0.96306,2e-05,5.95195]
[1780064274350,46.75,72825.83,0.0,0.96296,2e-05,5.96471]
[1780064277369,46.75,72836.94,0.0,0.96323,2e-05,5.93073]
[1780064278374,46.75,72832.31,0.0,0.96312,2e-05,5.94465]
[1780064279407,46.75,72821.23,0.0,0.96286,2e-05,5.978]
[1780064280404,46.75,72816.21,0.0,0.96274,2e-05,5.9931]
[1780064285441,46.75,72818.25,0.0,0.96279,2e-05,5.98658]
[1780064287470,46.75,72818.5,0.0,0.9628,2e-05,5.98572]
[1780064288472,46.75,72808.81,0.0,0.96257,2e-05,6.01496]
[1780064289479,46.75,72796.49,0.0,0.96228,2e-05,6.05224]
[1780064290486,46.75,72792.61,0.0,0.96218,2e-05,6.06388]
[1780064293716,46.75,72798.82,0.0,0.96234,2e-05,6.04443]
[1780064294513,46.75,72798.78,0.0,0.96234,2e-05,6.04439]
[1780064296527,46.74,72791.47,0.0,0.96216,2e-05,6.06631]
[1780064297537,46.74,72792.72,0.0,0.9622,2e-05,6.06231]
[1780064302571,46.74,72795.81,0.0,0.96228,2e-05,6.052]
[1780064303787,46.74,72820.43,0.0,0.96286,2e-05,5.97727]
[1780064304584,46.74,72820.17,0.0,0.96286,2e-05,5.97795]
[1780064305590,46.74,72821.21,0.0,0.96288,2e-05,5.97478]
[1780064310625,46.74,72812.67,0.0,0.96268,2e-05,6.0004]
[1780064311635,46.74,72810.73,0.0,0.96265,2e-05,6.0039]
[1780064316672,46.74,72816.39,0.0,0.96279,2e-05,5.98639]
[1780064318686,46.74,72811.27,0.0,0.96267,2e-05,6.00173]
[1780064319696,46.74,72799.33,0.0,0.96238,2e-05,6.03784]
[1780064320701,46.74,72795.59,0.0,0.96229,2e-05,6.04906]
[1780064322713,46.74,72806.63,0.0,0.96256,2e-05,6.01525]
[1780064323929,46.74,72814.77,0.0,0.96275,2e-05,5.99044]
[1780064326740,46.74,72809.64,0.0,0.96263,2e-05,6.00581]
[1780064328754,46.74,72803.68,0.0,0.96249,2e-05,6.02367]
[1780064330769,46.74,72800.23,0.0,0.96241,2e-05,6.0339]
[1780064335803,46.73,72796.18,0.0,0.96232,2e-05,6.04551]
[1780064338824,46.73,72802.27,0.0,0.96247,2e-05,6.02657]
[1780064341845,46.73,72792.32,0.0,0.96224,2e-05,6.05642]
[1780064342854,46.73,72785.7,0.0,0.96208,2e-05,6.07642]
[1780064344072,46.73,72769.71,0.0,0.9617,2e-05,6.12514]
[1780064344868,46.73,72769.71,0.0,0.9617,2e-05,6.1249]
[1780064345872,46.73,72763.14,0.0,0.96154,2e-05,6.1448]
[1780064346880,46.73,72761.17,0.0,0.9615,2e-05,6.15054]
[1780064351939,46.72,72763.58,0.0,0.96157,2e-05,6.14159]
[1780064352941,46.72,72750.35,0.0,0.96125,2e-05,6.18205]
[1780064354164,46.72,72711.83,0.0,0.9603,2e-05,6.30126]
[1780064355975,46.72,72694.08,0.0,0.95986,3e-05,6.35659]
[1780064356978,46.72,72686.47,0.0,0.95967,3e-05,6.38022]
[1780064357983,46.72,72680.51,0.0,0.95952,3e-05,6.39865]
[1780064362014,46.72,72668.0,0.0,0.95922,3e-05,6.4365]
[1780064364244,46.71,72687.01,0.0,0.95971,3e-05,6.3754]
[1780064366045,46.71,72697.94,0.0,0.95999,3e-05,6.34016]
[1780064367062,46.71,72689.47,0.0,0.95978,3e-05,6.3665]
[1780064368087,46.71,72688.35,0.0,0.95976,3e-05,6.36929]
[1780064369075,46.71,72683.28,0.0,0.95963,3e-05,6.38489]
[1780064370097,46.71,72675.85,0.0,0.95944,3e-05,6.40838]
[1780064371093,46.71,72676.2,0.0,0.95947,3e-05,6.40448]
[1780064374321,46.7,72690.11,0.0,0.95983,3e-05,6.35891]
[1780064376130,46.7,72684.96,0.0,0.95971,3e-05,6.3748]
[1780064377138,46.7,72686.98,0.0,0.95976,3e-05,6.36804]
[1780064382198,46.7,72705.76,0.0,0.96025,2e-05,6.30712]
[1780064383205,46.7,72718.58,0.0,0.96057,2e-05,6.26676]
[1780064384392,46.69,72715.99,0.0,0.96051,2e-05,6.27442]
[1780064389250,46.69,72723.02,0.0,0.96069,2e-05,6.25143]
[1780064391268,46.69,72738.67,0.0,0.96108,2e-05,6.20254]
[1780064392284,46.69,72745.06,0.0,0.96123,2e-05,6.1827]
[1780064396301,46.69,72738.93,0.0,0.96109,2e-05,6.20129]
[1780064397334,46.69,72730.66,0.0,0.96088,2e-05,6.22684]
[1780064398316,46.69,72725.11,0.0,0.96075,2e-05,6.24395]
[1780064399322,46.69,72718.12,0.0,0.96058,2e-05,6.26555]
[1780064400329,46.69,72713.2,0.0,0.96046,2e-05,6.2807]
[1780064403362,46.69,72723.32,0.0,0.96071,2e-05,6.24867]
[1780064404562,46.69,72728.45,0.0,0.96084,2e-05,6.23216]
[1780064407390,46.69,72723.34,0.0,0.96072,2e-05,6.2479]
[1780064410413,46.68,72734.22,0.0,0.96099,2e-05,6.21339]
[1780064411420,46.68,72739.77,0.0,0.96113,2e-05,6.19608]
[1780064414657,46.68,72729.71,0.0,0.96088,2e-05,6.22711]
[1780064417469,46.68,72723.1,0.0,0.96072,2e-05,6.24728]
[1780064420488,46.68,72733.27,0.0,0.96098,2e-05,6.21503]
[1780064421495,46.68,72743.61,0.0,0.96123,2e-05,6.18294]
[1780064426530,46.68,72747.67,0.0,0.96133,2e-05,6.17015]
[1780064427538,46.68,72754.87,0.0,0.96151,2e-05,6.14794]
[1780064428546,46.68,72761.47,0.0,0.96167,2e-05,6.12766]
[1780064429555,46.68,72768.35,0.0,0.96183,2e-05,6.10661]
[1780064434588,46.68,72771.34,0.0,0.96192,2e-05,6.09553]
[1780064439629,46.68,72774.64,0.0,0.96199,2e-05,6.08592]
[1780064442643,46.68,72766.52,0.0,0.96179,2e-05,6.1111]
[1780064447678,46.68,72771.99,0.0,0.96192,2e-05,6.09468]
[1780064452713,46.68,72766.79,0.0,0.96179,2e-05,6.11112]
[1780064454729,46.69,72764.14,0.0,0.96173,2e-05,6.11938]
[1780064456751,46.69,72750.58,0.0,0.9614,2e-05,6.16122]
[1780064457761,46.69,72736.03,0.0,0.96104,2e-05,6.20619]
[1780064458767,46.69,72727.7,0.0,0.96084,2e-05,6.23195]
[1780064459770,46.68,72727.21,0.0,0.96083,2e-05,6.23333]
[1780064462792,46.68,72721.74,0.0,0.96069,2e-05,6.2499]
[1780064466823,46.68,72714.08,0.0,0.96051,2e-05,6.27306]
[1780064467831,46.68,72709.02,0.0,0.96039,2e-05,6.28866]
[1780064469842,46.68,72708.34,0.0,0.96037,2e-05,6.29029]
[1780064475080,46.68,72750.44,0.0,0.96142,2e-05,6.1583]
[1780064475888,46.68,72750.44,0.0,0.96142,2e-05,6.15809]
[1780064476898,46.68,72760.8,0.0,0.96167,2e-05,6.12617]
[1780064477906,46.68,72758.89,0.0,0.96163,2e-05,6.13207]
[1780064482956,46.68,72750.89,0.0,0.96143,2e-05,6.15674]
[1780064485149,46.68,72735.51,0.0,0.96106,2e-05,6.20422]
[1780064485976,46.68,72735.51,0.0,0.96106,2e-05,6.20412]
[1780064487993,46.68,72730.42,0.0,0.96093,2e-05,6.2197]
[1780064492032,46.67,72735.73,0.0,0.96108,2e-05,6.20043]
[1780064497058,46.67,72734.56,0.0,0.96106,2e-05,6.20353]
[1780064501083,46.67,72743.17,0.0,0.96127,2e-05,6.17646]
[1780064505289,46.67,72753.2,0.0,0.96152,2e-05,6.14525]
[1780064507124,46.67,72756.5,0.0,0.9616,2e-05,6.13502]
[1780064510145,46.67,72749.23,0.0,0.96142,2e-05,6.15738]
[1780064513166,46.67,72743.71,0.0,0.96129,2e-05,6.17432]
[1780064514174,46.67,72738.2,0.0,0.96115,2e-05,6.1913]
[1780064519209,46.67,72738.97,0.0,0.96118,2e-05,6.18848]
[1780064524244,46.67,72730.37,0.0,0.96097,2e-05,6.21473]
[1780064525429,46.67,72726.98,0.0,0.96089,2e-05,6.22513]
[1780064529279,46.67,72735.14,0.0,0.96109,2e-05,6.19925]
[1780064533307,46.67,72737.71,0.0,0.96116,2e-05,6.19087]
[1780064534314,46.67,72745.13,0.0,0.96134,2e-05,6.16784]
[1780064535500,46.67,72738.52,0.0,0.96118,2e-05,6.18821]
[1780064537337,46.67,72744.74,0.0,0.96133,2e-05,6.16882]
[1780064538342,46.67,72748.42,0.0,0.96142,2e-05,6.15741]
[1780064540356,46.67,72757.05,0.0,0.96163,2e-05,6.13077]
[1780064542370,46.67,72743.16,0.0,0.96129,2e-05,6.17358]
[1780064543379,46.66,72740.45,0.0,0.96123,2e-05,6.18189]
[1780064545570,46.66,72726.73,0.0,0.96089,2e-05,6.22412]
[1780064547409,46.66,72719.09,0.0,0.96071,2e-05,6.24774]
[1780064548413,46.66,72718.44,0.0,0.96069,2e-05,6.24957]
[1780064549424,46.66,72708.67,0.0,0.96045,2e-05,6.27962]
[1780064550436,46.66,72702.91,0.0,0.96031,2e-05,6.29765]
[1780064551438,46.66,72706.35,0.0,0.96041,2e-05,6.28427]
[1780064556473,46.66,72706.42,0.0,0.96042,2e-05,6.28249]
[1780064559498,46.66,72721.0,0.0,0.96079,2e-05,6.23634]
[1780064562517,46.65,72714.95,0.0,0.96065,2e-05,6.25459]
[1780064564529,46.65,72709.4,0.0,0.96051,2e-05,6.27146]
[1780064569565,46.65,72713.61,0.0,0.96062,2e-05,6.25709]
[1780064574598,46.65,72717.25,0.0,0.96072,2e-05,6.24469]
[1780064577620,46.65,72711.94,0.0,0.9606,2e-05,6.26061]
[1780064582654,46.64,72706.32,0.0,0.96047,2e-05,6.27696]
[1780064587693,46.64,72702.14,0.0,0.96037,2e-05,6.28874]
[1780064589711,46.64,72709.24,0.0,0.96055,2e-05,6.26603]
[1780064591720,46.64,72717.55,0.0,0.96076,2e-05,6.2397]
[1780064593734,46.64,72724.34,0.0,0.96093,2e-05,6.21824]
[1780064597763,46.64,72718.56,0.0,0.96079,2e-05,6.23558]
[1780064602802,46.63,72710.69,0.0,0.96061,2e-05,6.25915]
[1780064603808,46.63,72706.39,0.0,0.9605,2e-05,6.27235]
[1780064608851,46.63,72710.16,0.0,0.9606,2e-05,6.25938]
[1780064611901,46.63,72704.77,0.0,0.96049,2e-05,6.27317]
[1780064614891,46.63,72697.4,0.0,0.96031,2e-05,6.29546]
[1780064619927,46.62,72697.44,0.0,0.96032,2e-05,6.29387]
[1780064620934,46.62,72705.95,0.0,0.96054,2e-05,6.26694]
[1780064621942,46.62,72705.42,0.0,0.96053,2e-05,6.26835]
[1780064622954,46.62,72699.44,0.0,0.96038,2e-05,6.28682]
[1780064623959,46.62,72692.92,0.0,0.96022,3e-05,6.307]
[1780064624977,46.62,72671.35,0.0,0.95968,3e-05,6.37465]
[1780064626186,46.62,72662.74,0.0,0.95946,3e-05,6.4015]
[1780064626989,46.62,72662.65,0.0,0.95947,3e-05,6.40133]
[1780064627995,46.62,72655.16,0.0,0.95928,3e-05,6.42466]
[1780064628999,46.61,72644.42,0.0,0.95901,3e-05,6.45837]
[1780064630018,46.61,72646.25,0.0,0.95906,3e-05,6.45197]
[1780064631012,46.61,72665.3,0.0,0.95955,3e-05,6.39087]
[1780064632021,46.61,72660.73,0.0,0.95944,3e-05,6.40492]
[1780064633030,46.61,72653.86,0.0,0.95926,3e-05,6.42628]
[1780064634039,46.61,72653.46,0.0,0.95926,3e-05,6.42706]
[1780064635057,46.61,72663.19,0.0,0.95951,3e-05,6.39566]
[1780064636261,46.61,72670.28,0.0,0.95969,3e-05,6.37276]
[1780064637061,46.6,72670.28,0.0,0.9597,3e-05,6.37236]
[1780064641084,46.6,72664.14,0.0,0.95955,3e-05,6.39021]
[1780064643104,46.6,72653.17,0.0,0.95928,3e-05,6.42417]
[1780064644105,46.6,72651.22,0.0,0.95923,3e-05,6.42989]
[1780064648136,46.59,72643.42,0.0,0.95905,3e-05,6.45278]
[1780064653170,46.59,72635.9,0.0,0.95888,3e-05,6.47418]
[1780064658211,46.58,72639.58,0.0,0.95899,3e-05,6.45972]
[1780064659220,46.58,72655.88,0.0,0.95941,3e-05,6.40729]
[1780064660223,46.58,72656.76,0.0,0.95944,3e-05,6.40408]
[1780064665257,46.57,72656.35,0.0,0.95945,3e-05,6.40333]
[1780064670292,46.57,72650.71,0.0,0.95932,3e-05,6.41922]
[1780064671317,46.57,72642.7,0.0,0.95913,3e-05,6.44194]
[1780064672309,46.56,72638.0,0.0,0.95901,3e-05,6.45646]
[1780064673323,46.56,72648.41,0.0,0.95928,3e-05,6.42277]
[1780064674322,46.56,72658.71,0.0,0.95955,3e-05,6.3896]
[1780064675331,46.56,72658.28,0.0,0.95954,3e-05,6.39058]
[1780064677342,46.56,72653.43,0.0,0.95943,3e-05,6.40478]
[1780064678360,46.56,72648.1,0.0,0.95929,3e-05,6.42173]
[1780064679356,46.56,72642.07,0.0,0.95914,3e-05,6.44004]
[1780064683388,46.55,72636.15,0.0,0.95901,3e-05,6.457]
[1780064688419,46.55,72630.88,0.0,0.95889,3e-05,6.4713]
[1780064693454,46.54,72631.37,0.0,0.95892,3e-05,6.46718]
[1780064698489,46.53,72627.77,0.0,0.95885,3e-05,6.47669]
[1780064699495,46.53,72614.0,0.0,0.9585,3e-05,6.5198]
[1780064700503,46.53,72601.58,0.0,0.95818,3e-05,6.55985]
[1780064701510,46.53,72601.64,0.0,0.95818,3e-05,6.559]
[1780064703530,46.51,72607.94,0.0,0.9584,3e-05,6.53156]
[1780064708564,46.51,72601.31,0.0,0.95825,3e-05,6.54989]
[1780064710579,46.5,72597.66,0.0,0.95817,3e-05,6.56038]
[1780064715612,46.48,72595.73,0.0,0.95819,3e-05,6.55763]
[1780064718641,46.46,72580.1,0.0,0.95784,3e-05,6.60047]
[1780064719645,46.46,72574.79,0.0,0.95771,3e-05,6.61627]
[1780064723745,46.45,72569.79,0.0,0.9576,3e-05,6.62949]
[1780064726922,46.44,72575.2,0.0,0.95777,3e-05,6.60954]
[1780064730764,46.44,72568.86,0.0,0.95762,3e-05,6.62719]
[1780064732779,46.4,72562.41,0.0,0.95759,3e-05,6.63022]
[1780064734796,46.36,72557.36,0.0,0.95758,3e-05,6.63122]
[1780064738822,46.31,72566.15,0.0,0.95799,3e-05,6.58007]
[1780064743871,46.3,72565.03,0.0,0.95798,3e-05,6.58038]
[1780064744878,46.3,72581.61,0.0,0.95842,3e-05,6.52597]
[1780064748901,46.29,72590.65,0.0,0.95868,3e-05,6.49445]
[1780064750930,46.29,72603.33,0.0,0.95901,3e-05,6.45263]
[1780064751936,46.29,72614.28,0.0,0.9593,3e-05,6.4171]
[1780064756979,46.28,72612.11,0.0,0.95926,3e-05,6.42197]
[1780064757989,46.28,72605.62,0.0,0.9591,3e-05,6.44233]
[1780064758994,46.28,72597.47,0.0,0.95889,3e-05,6.46803]
[1780064760004,46.28,72588.12,0.0,0.95865,3e-05,6.49763]
[1780064763033,46.28,72596.94,0.0,0.95889,3e-05,6.4681]
[1780064764035,46.28,72594.35,0.0,0.95883,3e-05,6.47594]
[1780064765042,46.28,72583.17,0.0,0.95854,3e-05,6.51152]
[1780064766051,46.27,72578.02,0.0,0.95841,3e-05,6.52704]
[1780064767077,46.27,72564.31,0.0,0.95806,3e-05,6.57091]
[1780064768080,46.27,72557.27,0.0,0.95788,3e-05,6.59319]
[1780064769077,46.27,72543.79,0.0,0.95752,3e-05,6.63651]
[1780064771144,46.27,72536.57,0.0,0.95734,3e-05,6.65944]
[1780064772119,46.26,72514.91,0.0,0.95676,3e-05,6.73007]
[1780064773129,46.26,72481.19,0.0,0.95585,3e-05,6.84144]
[1780064774137,46.26,72475.82,0.0,0.95571,3e-05,6.85766]
[1780064775173,46.26,72485.09,0.0,0.95598,3e-05,6.8258]
[1780064776156,46.25,72490.63,0.0,0.95613,3e-05,6.80651]
[1780064777170,46.25,72485.78,0.0,0.95601,3e-05,6.82193]
[1780064779180,46.25,72482.2,0.0,0.95591,3e-05,6.83334]
[1780064780192,46.25,72475.26,0.0,0.95572,3e-05,6.85657]
[1780064781211,46.25,72461.84,0.0,0.95535,3e-05,6.90134]
[1780064782244,46.25,72438.68,0.0,0.95471,3e-05,6.97939]
[1780064783224,46.25,72436.57,0.0,0.95465,3e-05,6.98629]
[1780064784229,46.25,72449.95,0.0,0.95503,3e-05,6.94062]
[1780064786241,46.25,72448.37,0.0,0.95499,3e-05,6.94537]
[1780064789267,46.24,72436.8,0.0,0.95467,3e-05,6.98362]
[1780064790316,46.24,72448.07,0.0,0.95499,3e-05,6.94513]
[1780064791297,46.24,72453.35,0.0,0.95515,3e-05,6.92485]
[1780064792344,46.24,72467.72,0.0,0.95555,3e-05,6.87649]
[1780064793351,46.24,72490.74,0.0,0.95618,3e-05,6.79948]
[1780064795330,46.24,72514.46,0.0,0.95683,3e-05,6.72073]
[1780064796340,46.24,72506.97,0.0,0.95663,3e-05,6.74485]
[1780064798486,46.24,72501.49,0.0,0.95648,3e-05,6.76304]
[1780064799371,46.24,72488.82,0.0,0.95614,3e-05,6.8052]
[1780064800388,46.24,72486.41,0.0,0.95608,3e-05,6.81228]
[1780064801397,46.23,72491.36,0.0,0.95626,3e-05,6.79054]
[1780064802402,46.23,72482.35,0.0,0.95601,3e-05,6.82012]
[1780064803412,46.22,72483.45,0.0,0.95605,3e-05,6.81593]
[1780064804426,46.22,72492.15,0.0,0.95629,3e-05,6.78641]
[1780064805443,46.22,72490.2,0.0,0.95624,3e-05,6.79245]
[1780064808474,46.22,72483.68,0.0,0.95607,3e-05,6.81279]
[1780064809479,46.22,72466.56,0.0,0.9556,3e-05,6.87004]
[1780064810489,46.22,72470.76,0.0,0.95572,3e-05,6.85578]
[1780064812505,46.22,72472.83,0.0,0.95578,3e-05,6.84857]
[1780064813511,46.22,72467.13,0.0,0.95562,3e-05,6.86739]
[1780064816529,46.22,72461.71,0.0,0.95548,3e-05,6.88503]
[1780064818542,46.21,72468.86,0.0,0.95568,3e-05,6.86067]
[1780064823583,46.21,72456.79,0.0,0.95535,3e-05,6.90067]
[1780064824590,46.21,72445.04,0.0,0.95502,3e-05,6.9401]
[1780064825593,46.21,72449.47,0.0,0.95515,3e-05,6.92457]
[1780064829621,46.21,72454.64,0.0,0.9553,3e-05,6.90613]
[1780064831634,46.21,72467.04,0.0,0.95565,3e-05,6.86421]
[1780064832641,46.21,72466.59,0.0,0.95564,3e-05,6.86556]
[1780064833648,46.21,72460.18,0.0,0.95546,3e-05,6.88673]
[1780064837932,46.21,72446.7,0.0,0.95509,3e-05,6.93125]
[1780064840707,46.2,72445.1,0.0,0.95506,3e-05,6.9358]
[1780064841706,46.2,72456.67,0.0,0.95538,3e-05,6.89654]
[1780064843724,46.2,72474.52,0.0,0.95588,3e-05,6.83627]
[1780064844738,46.2,72479.63,0.0,0.95602,3e-05,6.81918]
[1780064845739,46.2,72496.68,0.0,0.95649,3e-05,6.76225]
[1780064846746,46.2,72504.92,0.0,0.95671,3e-05,6.73493]
[1780064848018,46.2,72512.93,0.0,0.95693,3e-05,6.70846]
[1780064848761,46.2,72512.73,0.0,0.95692,3e-05,6.7092]
[1780064849766,46.2,72519.2,0.0,0.9571,3e-05,6.68742]
[1780064852793,46.2,72513.13,0.0,0.95695,3e-05,6.70532]
[1780064858089,46.2,72515.55,0.0,0.95701,3e-05,6.69714]
[1780064858836,46.2,72515.55,0.0,0.95702,3e-05,6.69672]
[1780064859844,46.2,72523.59,0.0,0.95724,3e-05,6.66982]
[1780064863878,46.2,72529.84,0.0,0.95742,3e-05,6.64779]
[1780064865890,46.19,72535.36,0.0,0.95757,3e-05,6.62903]
[1780064870925,46.19,72529.88,0.0,0.95743,3e-05,6.64541]
[1780064871931,46.19,72524.36,0.0,0.95729,3e-05,6.66319]
[1780064875962,46.19,72533.99,0.0,0.95756,3e-05,6.63011]
[1780064878234,46.18,72523.97,0.0,0.95729,3e-05,6.66241]
[1780064878981,46.18,72523.97,0.0,0.9573,3e-05,6.66204]
[1780064884023,46.18,72535.78,0.0,0.95763,3e-05,6.6215]
[1780064885037,46.18,72544.1,0.0,0.95785,3e-05,6.59399]
[1780064887043,46.18,72551.19,0.0,0.95804,3e-05,6.57035]
[1780064888317,46.18,72562.73,0.0,0.95835,3e-05,6.53259]
[1780064889056,46.18,72562.73,0.0,0.95835,3e-05,6.53243]
[1780064890064,46.18,72555.69,0.0,0.95817,3e-05,6.55514]
[1780064892078,46.17,72546.27,0.0,0.95792,3e-05,6.58541]
[1780064894092,46.17,72552.5,0.0,0.95809,3e-05,6.56463]
[1780064896114,46.17,72561.03,0.0,0.95832,3e-05,6.53606]
[1780064897120,46.17,72568.81,0.0,0.95853,3e-05,6.51026]
[1780064900142,46.17,72585.53,0.0,0.95898,3e-05,6.45469]
[1780064905179,46.16,72583.74,0.0,0.95895,3e-05,6.45824]
[1780064906185,46.16,72589.28,0.0,0.95909,3e-05,6.43993]
[1780064907193,46.16,72592.84,0.0,0.95919,3e-05,6.42806]
[1780064912228,46.15,72590.17,0.0,0.95915,3e-05,6.43226]
[1780064915250,46.15,72599.1,0.0,0.95939,3e-05,6.40236]
[1780064916259,46.15,72604.93,0.0,0.95954,3e-05,6.38331]
[1780064917265,46.15,72612.17,0.0,0.95973,3e-05,6.35982]
[1780064918530,46.15,72613.6,0.0,0.95977,3e-05,6.35496]
[1780064920287,46.15,72624.38,0.0,0.96005,3e-05,6.32004]
[1780064921294,46.15,72625.01,0.0,0.96007,3e-05,6.3178]
[1780064925322,46.14,72619.07,0.0,0.95992,3e-05,6.33577]
[1780064927337,46.14,72610.03,0.0,0.9597,3e-05,6.36411]
[1780064928601,46.14,72614.87,0.0,0.95982,3e-05,6.34836]
[1780064931373,46.14,72619.86,0.0,0.95996,3e-05,6.33166]
[1780064936401,46.14,72619.49,0.0,0.95996,3e-05,6.33165]
[1780064941439,46.14,72621.31,0.0,0.96001,3e-05,6.32465]
[1780064946471,46.13,72618.21,0.0,0.95994,3e-05,6.33337]
[1780064951507,46.13,72615.79,0.0,0.95989,3e-05,6.33986]
[1780064952517,46.13,72604.18,0.0,0.95959,3e-05,6.37668]
[1780064953520,46.13,72598.06,0.0,0.95944,3e-05,6.39597]
[1780064954533,46.13,72600.86,0.0,0.95951,3e-05,6.38665]
[1780064956544,46.13,72615.92,0.0,0.95991,3e-05,6.33787]
[1780064957551,46.12,72618.73,0.0,0.95998,3e-05,6.32867]
[1780064958558,46.12,72627.62,0.0,0.96021,3e-05,6.30017]
[1780064959564,46.12,72631.02,0.0,0.96029,3e-05,6.28919]
[1780064961578,46.12,72638.87,0.0,0.96049,3e-05,6.26403]
[1780064963598,46.12,72638.05,0.0,0.96048,3e-05,6.26639]
[1780064967620,46.12,72628.89,0.0,0.96025,3e-05,6.2949]
[1780064970641,46.12,72636.29,0.0,0.96044,3e-05,6.27095]
[1780064971652,46.12,72641.55,0.0,0.96059,3e-05,6.25185]
[1780064972661,46.12,72642.18,0.0,0.9606,3e-05,6.24975]
[1780064974671,46.12,72654.64,0.0,0.96092,2e-05,6.2103]
[1780064975676,46.12,72663.67,0.0,0.96114,2e-05,6.18192]
[1780064976683,46.12,72668.21,0.0,0.96125,2e-05,6.16772]
[1780064978697,46.12,72663.16,0.0,0.96113,2e-05,6.18361]
[1780064980715,46.12,72659.39,0.0,0.96103,2e-05,6.19546]
[1780064981724,46.12,72651.46,0.0,0.96084,3e-05,6.22039]
[1780064982731,46.12,72652.5,0.0,0.96086,2e-05,6.21705]
[1780064987767,46.12,72646.32,0.0,0.96071,3e-05,6.23624]
[1780064989782,46.12,72645.81,0.0,0.9607,3e-05,6.23766]
[1780064994816,46.12,72651.03,0.0,0.96083,3e-05,6.22067]
[1780064995824,46.12,72645.68,0.0,0.9607,3e-05,6.23753]
[1780064996835,46.12,72642.42,0.0,0.96062,3e-05,6.24771]
[1780065001895,46.11,72638.87,0.0,0.96053,3e-05,6.25831]
[1780065002895,46.11,72646.15,0.0,0.96072,3e-05,6.23519]
[1780065003895,46.11,72670.57,0.0,0.96133,2e-05,6.15841]
[1780065004893,46.11,72673.92,0.0,0.96141,2e-05,6.14801]
[1780065009928,46.11,72676.28,0.0,0.96147,2e-05,6.14082]
[1780065011942,46.11,72669.35,0.0,0.96129,2e-05,6.16253]
[1780065013968,46.11,72660.36,0.0,0.96107,2e-05,6.19069]
[1780065014969,46.11,72655.31,0.0,0.96095,2e-05,6.20649]
[1780065016982,46.11,72650.14,0.0,0.96082,3e-05,6.22267]
[1780065019264,46.11,72663.37,0.0,0.96115,2e-05,6.18087]
[1780065020006,46.11,72663.42,0.0,0.96115,2e-05,6.18069]
[1780065021012,46.11,72672.37,0.0,0.96137,2e-05,6.15271]
[1780065026049,46.11,72669.22,0.0,0.96129,2e-05,6.16272]
[1780065029334,46.11,72679.48,0.0,0.96155,2e-05,6.13073]
[1780065030079,46.11,72679.48,0.0,0.96155,2e-05,6.13086]
[1780065035113,46.12,72677.0,0.0,0.96149,2e-05,6.13661]
[1780065038131,46.12,72670.1,0.0,0.96132,2e-05,6.15825]
[1780065039408,46.12,72656.64,0.0,0.96099,2e-05,6.20046]
[1780065040148,46.12,72656.64,0.0,0.96099,2e-05,6.20041]
[1780065043171,46.12,72665.35,0.0,0.96121,2e-05,6.17298]
[1780065046190,46.12,72670.95,0.0,0.96135,2e-05,6.15549]
[1780065049484,46.12,72665.4,0.0,0.96121,2e-05,6.17291]
[1780065055254,46.12,72666.24,0.0,0.96123,2e-05,6.17032]
[1780065060310,46.12,72663.14,0.0,0.96115,2e-05,6.18001]
[1780065062309,46.12,72657.48,0.0,0.96101,2e-05,6.19772]
[1780065063311,46.12,72651.63,0.0,0.96087,2e-05,6.21605]
[1780065068346,46.11,72650.43,0.0,0.96084,3e-05,6.21952]
[1780065072377,46.11,72645.29,0.0,0.96071,3e-05,6.23537]
[1780065076405,46.11,72639.05,0.0,0.96056,3e-05,6.25464]
[1780065077412,46.11,72634.68,0.0,0.96045,3e-05,6.26832]
[1780065078420,46.11,72626.44,0.0,0.96024,3e-05,6.29407]
[1780065079701,46.11,72619.66,0.0,0.96007,3e-05,6.31537]
[1780065081442,46.11,72613.8,0.0,0.95993,3e-05,6.33352]
[1780065082451,46.11,72600.91,0.0,0.9596,3e-05,6.37436]
[1780065083454,46.11,72592.49,0.0,0.95939,3e-05,6.40098]
[1780065086476,46.11,72581.19,0.0,0.9591,3e-05,6.43695]
[1780065087481,46.11,72570.29,0.0,0.95882,3e-05,6.47207]
[1780065089777,46.11,72575.32,0.0,0.95895,3e-05,6.45562]
[1780065090502,46.11,72575.45,0.0,0.95895,3e-05,6.45516]
[1780065092519,46.11,72569.73,0.0,0.95882,3e-05,6.47123]
[1780065093523,46.11,72574.95,0.0,0.95895,3e-05,6.45424]
[1780065094533,46.11,72582.35,0.0,0.95915,3e-05,6.43037]
[1780065099849,46.11,72583.97,0.0,0.95919,3e-05,6.42515]
[1780065104609,46.11,72593.35,0.0,0.95943,3e-05,6.39507]
[1780065105617,46.11,72605.5,0.0,0.95974,3e-05,6.35633]
[1780065110659,46.11,72605.5,0.0,0.95974,3e-05,6.35688]
[1780065112676,46.11,72598.25,0.0,0.95955,3e-05,6.38042]
[1780065115695,46.11,72591.2,0.0,0.95936,3e-05,6.40317]
[1780065117712,46.11,72608.44,0.0,0.95981,3e-05,6.34809]
[1780065119724,46.11,72606.66,0.0,0.95976,3e-05,6.35399]
[1780065124762,46.11,72602.32,0.0,0.95965,3e-05,6.36735]
[1780065126773,46.11,72603.39,0.0,0.95969,3e-05,6.36304]
[1780065128788,46.11,72609.87,0.0,0.95985,3e-05,6.34204]
[1780065129793,46.11,72622.32,0.0,0.96017,3e-05,6.30212]
[1780065130800,46.1,72629.98,0.0,0.96037,3e-05,6.27756]
[1780065131809,46.1,72632.74,0.0,0.96044,3e-05,6.26849]
[1780065136845,46.1,72632.58,0.0,0.96044,3e-05,6.26852]
[1780065137861,46.1,72638.35,0.0,0.96059,3e-05,6.25015]
[1780065139867,46.1,72650.86,0.0,0.9609,2e-05,6.21046]
[1780065140875,46.1,72644.78,0.0,0.96075,3e-05,6.2296]
[1780065142892,46.1,72644.2,0.0,0.96074,3e-05,6.23139]
[1780065143899,46.1,72652.47,0.0,0.96094,2e-05,6.20525]
[1780065144906,46.1,72658.28,0.0,0.96109,2e-05,6.18699]
[1780065147924,46.1,72663.33,0.0,0.96121,2e-05,6.17123]
[1780065149938,46.1,72668.45,0.0,0.96134,2e-05,6.1553]
[1780065151953,46.1,72673.66,0.0,0.96148,2e-05,6.13685]
[1780065156991,46.1,72670.33,0.0,0.9614,2e-05,6.14771]
[1780065160015,46.1,72664.7,0.0,0.96125,2e-05,6.16557]
[1780065161022,46.1,72653.12,0.0,0.96097,2e-05,6.20194]
[1780065162030,46.1,72657.91,0.0,0.96109,2e-05,6.18687]
[1780065165047,46.1,72664.82,0.0,0.96126,2e-05,6.16527]
[1780065167063,46.1,72658.26,0.0,0.96109,2e-05,6.18589]
[1780065169081,46.1,72650.81,0.0,0.96091,2e-05,6.20925]
[1780065170383,46.1,72639.26,0.0,0.96062,3e-05,6.24566]
[1780065174194,46.1,72641.75,0.0,0.96068,3e-05,6.23754]
[1780065175178,46.1,72647.41,0.0,0.96083,3e-05,6.21946]
[1780065178198,46.1,72649.46,0.0,0.96088,3e-05,6.21279]
[1780065183232,46.1,72647.76,0.0,0.96084,3e-05,6.21778]
[1780065188267,46.1,72648.47,0.0,0.96086,3e-05,6.21516]
[1780065193303,46.1,72645.59,0.0,0.96079,3e-05,6.22382]
[1780065198338,46.1,72645.77,0.0,0.9608,3e-05,6.22275]
[1780065203380,46.1,72647.97,0.0,0.96086,3e-05,6.21535]
[1780065205398,46.1,72656.41,0.0,0.96107,2e-05,6.18864]
[1780065206409,46.1,72667.37,0.0,0.96134,2e-05,6.15425]
[1780065207403,46.1,72680.06,0.0,0.96166,2e-05,6.11466]
[1780065208409,46.1,72686.07,0.0,0.9618,2e-05,6.09604]
[1780065209417,46.1,72688.49,0.0,0.96186,2e-05,6.08863]
[1780065214451,46.1,72686.47,0.0,0.96182,2e-05,6.09316]
[1780065217480,46.1,72694.49,0.0,0.96202,2e-05,6.06865]
[1780065219490,46.1,72694.9,0.0,0.96202,2e-05,6.0677]
[1780065224523,46.1,72698.96,0.0,0.96212,2e-05,6.05596]
[1780065226557,46.1,72711.13,0.0,0.96241,2e-05,6.01903]
[1780065231592,46.12,72716.2,0.0,0.96249,2e-05,6.00908]
[1780065233608,46.13,72720.56,0.0,0.96255,2e-05,6.00098]
[1780065234612,46.14,72712.15,0.0,0.96233,2e-05,6.02958]
[1780065235620,46.14,72707.44,0.0,0.96221,2e-05,6.04433]
[1780065236628,46.14,72699.13,0.0,0.96201,2e-05,6.07021]
[1780065237638,46.14,72697.49,0.0,0.96197,2e-05,6.07545]
[1780065242672,46.14,72699.8,0.0,0.96201,2e-05,6.06919]
[1780065245695,46.14,72705.53,0.0,0.96215,2e-05,6.05181]
[1780065246702,46.14,72713.03,0.0,0.96233,2e-05,6.02887]
[1780065247709,46.14,72715.45,0.0,0.96239,2e-05,6.02189]
[1780065250966,46.15,72728.99,0.0,0.96271,2e-05,5.98111]
[1780065253750,46.15,72722.77,0.0,0.96255,2e-05,6.00108]
[1780065256772,46.15,72732.38,0.0,0.96278,2e-05,5.9722]
[1780065257784,46.15,72737.81,0.0,0.9629,2e-05,5.95593]
[1780065258799,46.15,72742.78,0.0,0.96302,2e-05,5.94111]
[1780065259809,46.15,72755.88,0.0,0.96333,2e-05,5.90165]
[1780065261072,46.15,72791.93,0.0,0.96417,2e-05,5.79308]
[1780065261823,46.15,72791.71,0.0,0.96416,2e-05,5.79469]
[1780065262841,46.16,72787.87,0.0,0.96407,2e-05,5.80681]
[1780065263839,46.16,72793.44,0.0,0.96419,2e-05,5.7903]
[1780065264844,46.16,72791.16,0.0,0.96413,2e-05,5.79915]
[1780065267864,46.17,72783.15,0.0,0.96391,2e-05,5.82678]
[1780065268871,46.17,72774.58,0.0,0.96371,2e-05,5.85272]
[1780065269881,46.17,72780.21,0.0,0.96384,2e-05,5.83586]
[1780065271146,46.17,72783.05,0.0,0.96392,2e-05,5.82519]
[1780065275920,46.18,72770.16,0.0,0.9636,2e-05,5.866]
[1780065276930,46.18,72765.12,0.0,0.96349,2e-05,5.88116]
[1780065278976,46.18,72763.84,0.0,0.96346,2e-05,5.88513]
[1780065280959,46.18,72773.63,0.0,0.96368,2e-05,5.85567]
[1780065281972,46.18,72775.77,0.0,0.96373,2e-05,5.84932]
[1780065282975,46.18,72783.26,0.0,0.96391,2e-05,5.82689]
[1780065283982,46.18,72787.28,0.0,0.964,2e-05,5.81496]
[1780065286001,46.18,72779.63,0.0,0.96382,2e-05,5.83827]
[1780065287001,46.18,72779.86,0.0,0.96382,2e-05,5.8377]
[1780065290026,46.18,72772.4,0.0,0.96365,2e-05,5.86054]
[1780065291036,46.18,72762.18,0.0,0.96341,2e-05,5.89152]
[1780065292039,46.18,72756.21,0.0,0.96326,2e-05,5.90966]
[1780065293046,46.18,72749.86,0.0,0.96311,2e-05,5.92895]
[1780065294067,46.18,72743.91,0.0,0.96297,2e-05,5.94704]
[1780065295070,46.18,72744.25,0.0,0.96298,2e-05,5.94594]
[1780065299097,46.18,72751.31,0.0,0.96315,2e-05,5.92422]
[1780065301110,46.18,72756.1,0.0,0.96326,2e-05,5.90964]
[1780065302137,46.18,72761.94,0.0,0.9634,2e-05,5.89193]
[1780065307168,46.18,72761.16,0.0,0.96338,2e-05,5.89441]
[1780065309179,46.18,72773.83,0.0,0.96368,2e-05,5.85618]
[1780065310186,46.18,72774.29,0.0,0.96369,2e-05,5.85474]
[1780065312200,46.18,72781.83,0.0,0.96387,2e-05,5.83195]
[1780065317236,46.18,72784.2,0.0,0.96392,2e-05,5.82476]
[1780065318242,46.18,72789.81,0.0,0.96406,2e-05,5.80792]
[1780065319249,46.18,72790.02,0.0,0.96406,2e-05,5.80731]
[1780065321263,46.18,72798.39,0.0,0.96425,2e-05,5.78234]
[1780065321509,46.18,72800.73,0.0,0.96431,2e-05,5.77543]
[1780065324286,46.18,72793.46,0.0,0.96414,2e-05,5.79735]
[1780065325293,46.18,72790.08,0.0,0.96406,2e-05,5.80753]
[1780065326301,46.18,72783.97,0.0,0.96392,2e-05,5.82591]
[1780065327308,46.18,72781.11,0.0,0.96385,2e-05,5.83451]
[1780065328314,46.18,72772.0,0.0,0.96364,2e-05,5.86195]
[1780065329323,46.18,72766.34,0.0,0.9635,2e-05,5.87899]
[1780065331582,46.18,72772.56,0.0,0.96366,2e-05,5.85768]
[1780065335364,46.18,72775.98,0.0,0.96375,2e-05,5.84723]
[1780065338385,46.18,72784.29,0.0,0.96394,2e-05,5.82216]
[1780065340399,46.18,72786.29,0.0,0.96399,2e-05,5.81618]
[1780065343420,46.18,72777.98,0.0,0.96379,2e-05,5.84119]
[1780065345436,46.18,72771.97,0.0,0.96365,2e-05,5.85924]
[1780065347449,46.18,72777.42,0.0,0.96378,2e-05,5.84267]
[1780065350470,46.18,72769.92,0.0,0.96361,2e-05,5.86514]
[1780065353493,46.18,72762.07,0.0,0.96342,2e-05,5.88859]
[1780065356519,46.18,72767.91,0.0,0.96356,2e-05,5.87071]
[1780065357523,46.18,72768.32,0.0,0.96357,2e-05,5.8694]
[1780065361809,46.18,72760.51,0.0,0.96339,2e-05,5.89277]
[1780065362998,46.18,72750.99,0.0,0.96317,2e-05,5.92166]
[1780065363849,46.18,72735.24,0.0,0.96279,2e-05,5.96967]
[1780065364853,46.18,72733.58,0.0,0.96275,2e-05,5.97441]
[1780065369888,46.17,72731.72,0.0,0.96272,2e-05,5.97871]
[1780065373929,46.17,72725.17,0.0,0.96257,2e-05,5.99805]
[1780065374940,46.17,72710.65,0.0,0.96222,2e-05,6.0421]
[1780065378965,46.17,72723.41,0.0,0.96254,2e-05,6.00155]
[1780065379971,46.16,72729.32,0.0,0.96268,2e-05,5.98318]
[1780065385011,46.16,72729.35,0.0,0.96269,2e-05,5.98185]
[1780065388027,46.16,72738.16,0.0,0.96291,2e-05,5.95425]
[1780065391048,46.16,72730.11,0.0,0.96273,2e-05,5.97592]
[1780065393062,46.16,72715.47,0.0,0.96239,2e-05,6.02027]
[1780065398099,46.15,72713.96,0.0,0.96236,2e-05,6.02328]
[1780065403134,46.15,72732.79,0.0,0.96283,2e-05,5.96387]
[1780065404140,46.15,72736.84,0.0,0.96293,2e-05,5.95126]
[1780065406155,46.15,72727.74,0.0,0.96271,2e-05,5.97862]
[1780065408169,46.15,72718.52,0.0,0.96249,2e-05,6.00637]
[1780065409175,46.14,72710.71,0.0,0.96231,2e-05,6.03009]
[1780065410184,46.14,72706.48,0.0,0.96221,2e-05,6.04278]
[1780065412196,46.14,72717.32,0.0,0.96248,2e-05,6.00868]
[1780065413203,46.14,72717.5,0.0,0.96248,2e-05,6.00782]
[1780065418240,46.14,72718.01,0.0,0.96251,2e-05,6.00476]
[1780065423290,46.13,72718.57,0.0,0.96253,2e-05,6.00156]
[1780065428321,46.13,72717.73,0.0,0.96252,2e-05,6.00273]
[1780065433355,46.13,72718.69,0.0,0.96256,2e-05,5.99841]
[1780065436376,46.13,72712.84,0.0,0.96242,2e-05,6.01558]
[1780065438394,46.12,72720.46,0.0,0.96261,2e-05,5.99156]
[1780065439398,46.12,72726.54,0.0,0.96276,2e-05,5.97266]
[1780065440405,46.12,72727.74,0.0,0.96279,2e-05,5.96876]
[1780065445440,46.12,72727.63,0.0,0.96279,2e-05,5.968]
[1780065448461,46.12,72719.34,0.0,0.9626,2e-05,5.99274]
[1780065450477,46.12,72714.71,0.0,0.96249,2e-05,6.00643]
[1780065454504,46.11,72720.09,0.0,0.96264,2e-05,5.98652]
[1780065456516,46.11,72725.35,0.0,0.96277,2e-05,5.96989]
[1780065458531,46.11,72729.41,0.0,0.96287,2e-05,5.95703]
[1780065461552,46.11,72724.21,0.0,0.96275,2e-05,5.9723]
[1780065464573,46.11,72717.58,0.0,0.9626,2e-05,5.99194]
[1780065465580,46.11,72717.31,0.0,0.9626,2e-05,5.9925]
[1780065466591,46.11,72722.59,0.0,0.96272,2e-05,5.97604]
[1780065468602,46.11,72715.74,0.0,0.96256,2e-05,5.99659]
[1780065469610,46.11,72715.91,0.0,0.96257,2e-05,5.99579]
[1780065473641,46.1,72700.97,0.0,0.96222,2e-05,6.04071]
[1780065474647,46.1,72696.65,0.0,0.96211,2e-05,6.05371]
[1780065475652,46.1,72691.43,0.0,0.96199,2e-05,6.06949]
[1780065476660,46.1,72684.07,0.0,0.96181,2e-05,6.09193]
[1780065477665,46.1,72667.5,0.0,0.96141,2e-05,6.14326]
[1780065478673,46.1,72656.55,0.0,0.96114,2e-05,6.17716]
[1780065479686,46.1,72651.82,0.0,0.96102,2e-05,6.19158]
[1780065480688,46.1,72632.68,0.0,0.96055,3e-05,6.25144]
[1780065481695,46.1,72626.22,0.0,0.96039,3e-05,6.27176]
[1780065482702,46.1,72623.82,0.0,0.96033,3e-05,6.27921]
[1780065484716,46.09,72631.94,0.0,0.96053,3e-05,6.25314]
[1780065485725,46.09,72635.69,0.0,0.96063,3e-05,6.24116]
[1780065487738,46.09,72639.25,0.0,0.96072,3e-05,6.22972]
[1780065492775,46.09,72630.18,0.0,0.9605,3e-05,6.2579]
[1780065493783,46.09,72629.26,0.0,0.96047,3e-05,6.26068]
[1780065495795,46.09,72641.59,0.0,0.96079,3e-05,6.22148]
[1780065496807,46.09,72641.87,0.0,0.96079,3e-05,6.22052]
[1780065497811,46.09,72648.53,0.0,0.96096,2e-05,6.19949]
[1780065498825,46.09,72650.76,0.0,0.96102,2e-05,6.19244]
[1780065500837,46.09,72644.45,0.0,0.96086,3e-05,6.21222]
[1780065502849,46.09,72649.95,0.0,0.961,2e-05,6.19483]
[1780065504872,46.09,72664.08,0.0,0.96135,2e-05,6.15048]
[1780065505881,46.09,72681.37,0.0,0.96177,2e-05,6.09661]
[1780065506879,46.09,72685.88,0.0,0.96188,2e-05,6.08273]
[1780065507887,46.09,72691.98,0.0,0.96203,2e-05,6.06398]
[1780065508893,46.09,72693.6,0.0,0.96207,2e-05,6.05915]
[1780065511915,46.09,72687.46,0.0,0.96193,2e-05,6.07645]
[1780065513936,46.09,72677.51,0.0,0.96168,2e-05,6.10768]
[1780065514941,46.09,72670.55,0.0,0.96151,2e-05,6.12949]
[1780065515946,46.09,72671.65,0.0,0.96154,2e-05,6.12615]
[1780065520982,46.1,72671.94,0.0,0.96154,2e-05,6.12567]
[1780065526018,46.1,72673.99,0.0,0.96159,2e-05,6.11975]
[1780065531055,46.1,72674.47,0.0,0.9616,2e-05,6.11871]
[1780065533069,46.1,72680.97,0.0,0.96175,2e-05,6.0988]
[1780065535084,46.1,72672.98,0.0,0.96156,2e-05,6.12385]
[1780065540117,46.1,72673.89,0.0,0.96157,2e-05,6.12141]
[1780065542131,46.1,72659.92,0.0,0.96123,2e-05,6.16511]
[1780065543140,46.1,72649.27,0.0,0.96096,2e-05,6.19849]
[1780065544146,46.1,72644.01,0.0,0.96083,3e-05,6.21504]
[1780065545152,46.1,72634.85,0.0,0.9606,3e-05,6.24373]
[1780065549187,46.1,72629.26,0.0,0.96047,3e-05,6.26099]
[1780065551196,46.1,72630.62,0.0,0.9605,3e-05,6.25637]
[1780065552203,46.1,72630.43,0.0,0.9605,3e-05,6.25683]
[1780065556232,46.1,72636.49,0.0,0.96066,3e-05,6.23703]
[1780065558245,46.1,72641.67,0.0,0.96079,3e-05,6.22052]
[1780065560259,46.09,72634.4,0.0,0.96061,3e-05,6.24324]
[1780065564288,46.09,72639.96,0.0,0.96075,3e-05,6.22529]
[1780065569324,46.09,72642.14,0.0,0.96081,3e-05,6.21795]
[1780065571336,46.09,72635.54,0.0,0.96066,3e-05,6.23626]
[1780065573350,46.09,72629.31,0.0,0.9605,3e-05,6.25572]
[1780065575367,46.09,72625.23,0.0,0.9604,3e-05,6.26834]
[1780065580399,46.09,72625.52,0.0,0.96042,3e-05,6.26659]
[1780065585435,46.09,72630.1,0.0,0.96054,3e-05,6.25129]
[1780065589463,46.09,72621.14,0.0,0.96032,3e-05,6.27912]
[1780065590468,46.09,72622.14,0.0,0.96034,3e-05,6.27576]
[1780065595508,46.08,72620.95,0.0,0.96032,3e-05,6.27863]
[1780065600539,46.08,72617.41,0.0,0.96024,3e-05,6.28811]
[1780065604566,46.07,72611.48,0.0,0.96011,3e-05,6.30502]
[1780065606583,46.07,72619.0,0.0,0.96031,3e-05,6.28014]
[1780065608597,46.07,72610.68,0.0,0.9601,3e-05,6.30568]
[1780065611623,46.07,72622.44,0.0,0.9604,3e-05,6.26769]
[1780065612627,46.07,72623.69,0.0,0.96044,3e-05,6.26359]
[1780065614640,46.07,72629.54,0.0,0.96059,3e-05,6.24481]
[1780065619679,46.06,72631.34,0.0,0.96065,3e-05,6.23655]
[1780065624711,46.05,72630.48,0.0,0.96065,3e-05,6.23674]
[1780065629748,46.05,72639.98,0.0,0.96091,3e-05,6.20426]
[1780065630755,46.05,72648.77,0.0,0.96113,2e-05,6.17617]
[1780065631771,46.05,72650.69,0.0,0.9612,2e-05,6.16742]
[1780065633800,46.04,72656.15,0.0,0.96134,2e-05,6.14953]
[1780065635810,46.04,72660.2,0.0,0.96144,2e-05,6.13615]
[1780065637817,46.04,72670.48,0.0,0.9617,2e-05,6.10342]
[1780065638823,46.04,72671.76,0.0,0.96174,2e-05,6.09915]
[1780065640842,46.04,72677.01,0.0,0.96187,2e-05,6.0823]
[1780065641847,46.04,72663.1,0.0,0.96153,2e-05,6.12507]
[1780065645877,46.03,72654.43,0.0,0.96132,2e-05,6.15119]
[1780065647888,46.03,72642.85,0.0,0.96104,2e-05,6.1868]
[1780065648897,46.03,72636.66,0.0,0.96089,3e-05,6.20586]
[1780065650909,46.03,72643.91,0.0,0.96108,2e-05,6.18217]
[1780065653929,46.03,72650.87,0.0,0.96126,2e-05,6.15906]
[1780065654944,46.03,72653.67,0.0,0.96133,2e-05,6.14991]
[1780065657979,46.02,72644.83,0.0,0.96112,2e-05,6.17654]
[1780065659993,46.02,72643.37,0.0,0.96109,2e-05,6.18031]
[1780065663036,46.02,72636.92,0.0,0.96094,3e-05,6.19935]
[1780065664039,46.02,72623.21,0.0,0.9606,3e-05,6.2422]
[1780065665049,46.02,72612.9,0.0,0.96034,3e-05,6.27438]
[1780065666050,46.01,72612.71,0.0,0.96034,3e-05,6.27441]
[1780065671087,46.01,72606.54,0.0,0.96021,3e-05,6.29117]
[1780065677128,46.0,72605.86,0.0,0.96022,3e-05,6.28978]
[1780065681156,45.99,72612.56,0.0,0.96041,3e-05,6.26615]
[1780065684176,45.99,72606.42,0.0,0.96026,3e-05,6.28401]
[1780065686198,45.99,72615.21,0.0,0.96049,3e-05,6.25495]
[1780065687200,45.98,72615.25,0.0,0.9605,3e-05,6.2543]
[1780065692235,45.98,72615.93,0.0,0.96055,3e-05,6.24693]
[1780065697267,45.97,72616.58,0.0,0.96059,3e-05,6.24163]
[1780065700293,45.96,72628.0,0.0,0.9609,3e-05,6.20357]
[1780065701301,45.96,72635.23,0.0,0.96108,3e-05,6.18019]
[1780065702307,45.96,72641.08,0.0,0.96123,2e-05,6.16124]
[1780065703314,45.96,72649.71,0.0,0.96145,2e-05,6.13365]
[1780065704321,45.96,72655.64,0.0,0.9616,2e-05,6.11463]
[1780065705328,45.95,72654.91,0.0,0.96162,2e-05,6.11255]
[1780065709355,45.92,72649.61,0.0,0.96159,2e-05,6.11588]
[1780065713385,45.89,72665.36,0.0,0.96205,2e-05,6.05747]
[1780065714400,45.89,72672.54,0.0,0.96223,2e-05,6.03484]
[1780065715403,45.89,72672.67,0.0,0.96223,2e-05,6.03414]
[1780065719426,45.89,72660.79,0.0,0.96195,2e-05,6.06952]
[1780065720434,45.89,72653.99,0.0,0.96178,2e-05,6.09073]
[1780065721442,45.88,72653.23,0.0,0.9618,2e-05,6.08922]
[1780065723466,45.88,72645.81,0.0,0.96162,2e-05,6.11121]
[1780065725469,45.87,72637.76,0.0,0.96143,2e-05,6.13554]
[1780065730505,45.87,72637.11,0.0,0.96143,2e-05,6.13516]
[1780065735540,45.86,72635.58,0.0,0.96141,2e-05,6.13763]
[1780065740588,45.86,72628.66,0.0,0.96125,2e-05,6.1575]
[1780065742591,45.85,72621.81,0.0,0.96109,3e-05,6.1776]
[1780065743598,45.84,72616.86,0.0,0.96101,3e-05,6.18794]
[1780065745613,45.84,72613.82,0.0,0.96094,3e-05,6.19645]
[1780065750649,45.83,72612.98,0.0,0.96094,3e-05,6.19704]
[1780065753669,45.83,72603.88,0.0,0.96073,3e-05,6.22269]
[1780065757697,45.81,72611.16,0.0,0.96098,3e-05,6.19038]
[1780065760718,45.79,72615.66,0.0,0.96116,3e-05,6.16812]
[1780065765754,45.78,72616.93,0.0,0.96123,3e-05,6.15896]
[1780065769782,45.77,72611.38,0.0,0.96111,3e-05,6.17453]
[1780065770788,45.76,72616.55,0.0,0.96128,3e-05,6.15314]
[1780065772802,45.76,72618.44,0.0,0.96133,2e-05,6.14625]
[1780065777841,45.75,72605.81,0.0,0.96103,3e-05,6.1838]
[1780065778844,45.74,72605.01,0.0,0.96105,3e-05,6.18109]
[1780065780857,45.74,72598.08,0.0,0.96088,3e-05,6.202]
[1780065781865,45.74,72592.08,0.0,0.96073,3e-05,6.22107]
[1780065784928,45.74,72572.92,0.0,0.96025,3e-05,6.28217]
[1780065785908,45.74,72549.56,0.0,0.95964,3e-05,6.35724]
[1780065786912,45.73,72539.86,0.0,0.95939,3e-05,6.38822]
[1780065787924,45.73,72545.91,0.0,0.95956,3e-05,6.36808]
[1780065792955,45.73,72542.09,0.0,0.95947,3e-05,6.37927]
[1780065796983,45.72,72547.74,0.0,0.95964,3e-05,6.35708]
[1780065797990,45.72,72550.79,0.0,0.95973,3e-05,6.34697]
[1780065801011,45.71,72545.49,0.0,0.95963,3e-05,6.35907]
[1780065806046,45.7,72543.3,0.0,0.95958,3e-05,6.36477]
[1780065810075,45.7,72549.5,0.0,0.95975,3e-05,6.34363]
[1780065811082,45.7,72556.26,0.0,0.95994,3e-05,6.31926]
[1780065812090,45.7,72555.86,0.0,0.95995,3e-05,6.31847]
[1780065813120,45.7,72549.69,0.0,0.95979,3e-05,6.33814]
[1780065815113,45.69,72560.16,0.0,0.96008,3e-05,6.30218]
[1780065816128,45.69,72552.25,0.0,0.95987,3e-05,6.32745]
[1780065817130,45.69,72538.91,0.0,0.95953,3e-05,6.3703]
[1780065818158,45.69,72528.63,0.0,0.95926,3e-05,6.40334]
[1780065819147,45.69,72527.02,0.0,0.95922,3e-05,6.40823]
[1780065824180,45.68,72526.19,0.0,0.95922,3e-05,6.40931]
[1780065827201,45.68,72518.42,0.0,0.95902,3e-05,6.43355]
[1780065830223,45.68,72508.18,0.0,0.95876,3e-05,6.46582]
[1780065831228,45.68,72503.96,0.0,0.95865,3e-05,6.4792]
[1780065835258,45.67,72504.51,0.0,0.95868,3e-05,6.47559]
[1780065840293,45.64,72507.31,0.0,0.95887,3e-05,6.45226]
[1780065843339,45.61,72494.58,0.0,0.95862,3e-05,6.48216]
[1780065845355,45.6,72506.86,0.0,0.95899,3e-05,6.43673]
[1780065846361,45.6,72516.25,0.0,0.95924,3e-05,6.4058]
[1780065848372,45.6,72509.38,0.0,0.95906,3e-05,6.42754]
[1780065849379,45.59,72501.98,0.0,0.95887,3e-05,6.45133]
[1780065850386,45.59,72508.08,0.0,0.95903,3e-05,6.43105]
[1780065852406,45.59,72517.64,0.0,0.95929,3e-05,6.39925]
[1780065853406,45.59,72534.59,0.0,0.95973,3e-05,6.34407]
[1780065854414,45.59,72543.08,0.0,0.95995,3e-05,6.31649]
[1780065856427,45.59,72536.95,0.0,0.9598,3e-05,6.3359]
[1780065857435,45.59,72528.83,0.0,0.95959,3e-05,6.36194]
[1780065858442,45.59,72523.8,0.0,0.95946,3e-05,6.37798]
[1780065861469,45.59,72563.6,0.0,0.96049,3e-05,6.24921]
[1780065862488,45.59,72582.32,0.0,0.96097,3e-05,6.1885]
[1780065867515,45.58,72580.38,0.0,0.96094,3e-05,6.19291]
[1780065872550,45.58,72582.95,0.0,0.96103,3e-05,6.18055]
[1780065876584,45.57,72574.73,0.0,0.96083,3e-05,6.20534]
[1780065877585,45.57,72569.04,0.0,0.96069,3e-05,6.22311]
[1780065878593,45.57,72567.01,0.0,0.96064,3e-05,6.22919]
[1780065881632,45.57,72553.65,0.0,0.96031,3e-05,6.27069]
[1780065882638,45.57,72549.51,0.0,0.96021,3e-05,6.2835]
[1780065883644,45.57,72554.78,0.0,0.96035,3e-05,6.26607]
[1780065884652,45.56,72557.91,0.0,0.96043,3e-05,6.25555]
[1780065888683,45.56,72546.36,0.0,0.96014,3e-05,6.29249]
[1780065889686,45.56,72542.83,0.0,0.96005,3e-05,6.30375]
[1780065893716,45.56,72551.44,0.0,0.96027,3e-05,6.27557]
[1780065894722,45.56,72555.62,0.0,0.96038,3e-05,6.262]
[1780065896737,45.56,72561.13,0.0,0.96052,3e-05,6.24426]
[1780065901780,45.56,72560.26,0.0,0.96052,3e-05,6.24475]
[1780065902783,45.56,72552.02,0.0,0.96031,3e-05,6.27117]
[1780065903790,45.56,72543.11,0.0,0.96008,3e-05,6.29975]
[1780065904806,45.56,72537.86,0.0,0.95994,3e-05,6.31654]
[1780065909834,45.55,72532.14,0.0,0.9598,3e-05,6.33422]
[1780065910840,45.55,72543.26,0.0,0.96009,3e-05,6.29818]
[1780065912853,45.55,72544.75,0.0,0.96013,3e-05,6.29305]
[1780065913864,45.55,72550.99,0.0,0.9603,3e-05,6.27232]
[1780065914871,45.55,72560.62,0.0,0.96054,3e-05,6.24144]
[1780065915879,45.55,72546.1,0.0,0.96018,3e-05,6.28748]
[1780065916883,45.55,72547.3,0.0,0.96021,3e-05,6.28293]
[1780065917891,45.55,72557.82,0.0,0.96048,3e-05,6.24916]
[1780065918897,45.55,72558.82,0.0,0.96052,3e-05,6.24496]
[1780065921948,45.54,72549.9,0.0,0.96029,3e-05,6.27266]
[1780065922948,45.54,72557.3,0.0,0.96049,3e-05,6.24794]
[1780065923959,45.54,72569.92,0.0,0.96081,3e-05,6.20759]
[1780065924971,45.54,72568.71,0.0,0.96079,3e-05,6.211]
[1780065925992,45.54,72562.29,0.0,0.96063,3e-05,6.23072]
[1780065928005,45.54,72577.61,0.0,0.96102,3e-05,6.18143]
[1780065930006,45.54,72582.15,0.0,0.96114,3e-05,6.16665]
[1780065932019,45.53,72585.5,0.0,0.96124,3e-05,6.15276]
[1780065934028,45.53,72579.01,0.0,0.96109,3e-05,6.17276]
[1780065939063,45.53,72587.62,0.0,0.96131,3e-05,6.14385]
[1780065940080,45.53,72585.93,0.0,0.96128,3e-05,6.14879]
[1780065941088,45.53,72576.85,0.0,0.96105,3e-05,6.1772]
[1780065942102,45.53,72577.14,0.0,0.96106,3e-05,6.1758]
[1780065944111,45.52,72564.96,0.0,0.96076,3e-05,6.21367]
[1780065945118,45.52,72563.24,0.0,0.96072,3e-05,6.21863]
[1780065946127,45.52,72557.53,0.0,0.96058,3e-05,6.23636]
[1780065949146,45.52,72563.79,0.0,0.96075,3e-05,6.21468]
[1780065954181,45.51,72565.82,0.0,0.96082,3e-05,6.20628]
[1780065956194,45.51,72577.97,0.0,0.96113,3e-05,6.16688]
[1780065957202,45.51,72582.55,0.0,0.96125,3e-05,6.15189]
[1780065961230,45.51,72589.23,0.0,0.96143,3e-05,6.12906]
[1780065964253,45.5,72579.09,0.0,0.96118,3e-05,6.16004]
[1780065965259,45.5,72573.65,0.0,0.96105,3e-05,6.1769]
[1780065967272,45.5,72576.49,0.0,0.96113,3e-05,6.16693]
[1780065968281,45.5,72582.71,0.0,0.96129,3e-05,6.14674]
[1780065969286,45.5,72580.72,0.0,0.96124,3e-05,6.15264]
[1780065972313,45.49,72588.36,0.0,0.96144,3e-05,6.12718]
[1780065973313,45.49,72594.19,0.0,0.96159,3e-05,6.10838]
[1780065975331,45.49,72599.08,0.0,0.96172,2e-05,6.09226]
[1780065976337,45.49,72589.4,0.0,0.96148,3e-05,6.12251]
[1780065977345,45.49,72583.41,0.0,0.96133,3e-05,6.14111]
[1780065978353,45.49,72582.81,0.0,0.96132,3e-05,6.14261]
[1780065983388,45.48,72581.84,0.0,0.96131,3e-05,6.14372]
[1780065988423,45.48,72580.3,0.0,0.96129,3e-05,6.14658]
[1780065990442,45.48,72595.26,0.0,0.96167,2e-05,6.09843]
[1780065991449,45.48,72602.25,0.0,0.96186,2e-05,6.07377]
[1780065992451,45.48,72591.66,0.0,0.9616,3e-05,6.10687]
[1780065993457,45.47,72585.59,0.0,0.96145,3e-05,6.12573]
[1780065994479,45.47,72581.62,0.0,0.96135,3e-05,6.13794]
[1780065996480,45.47,72593.88,0.0,0.96167,2e-05,6.0984]
[1780065997486,45.47,72598.29,0.0,0.96178,2e-05,6.08416]
[1780066001520,45.47,72606.22,0.0,0.96198,2e-05,6.058]
[1780066006558,45.47,72597.39,0.0,0.96178,2e-05,6.0844]
[1780066007565,45.46,72591.29,0.0,0.96163,3e-05,6.10298]
[1780066008572,45.46,72583.95,0.0,0.96144,3e-05,6.1262]
[1780066009581,45.46,72585.51,0.0,0.96149,3e-05,6.1205]
[1780066016629,45.46,72583.17,0.0,0.96145,3e-05,6.12525]
[1780066021665,45.45,72589.87,0.0,0.96163,3e-05,6.10223]
[1780066022671,45.45,72596.08,0.0,0.96179,2e-05,6.08263]
[1780066023710,45.45,72602.19,0.0,0.96194,2e-05,6.0628]
[1780066026717,45.45,72613.37,0.0,0.96223,2e-05,6.02694]
[1780066028730,45.45,72620.94,0.0,0.96242,2e-05,6.00287]
[1780066031751,45.45,72627.08,0.0,0.96257,2e-05,5.98318]
[1780066036794,45.44,72626.0,0.0,0.96255,2e-05,5.98566]
[1780066038802,45.44,72636.29,0.0,0.96281,2e-05,5.95337]
[1780066040813,45.44,72642.15,0.0,0.96295,2e-05,5.93499]
[1780066042828,45.44,72650.18,0.0,0.96315,2e-05,5.91002]
[1780066043837,45.44,72655.38,0.0,0.96327,2e-05,5.89395]
[1780066044844,45.44,72661.12,0.0,0.96341,2e-05,5.87627]
[1780066045851,45.44,72667.92,0.0,0.96357,2e-05,5.85541]
[1780066050894,45.44,72664.54,0.0,0.96349,2e-05,5.8664]
[1780066051893,45.44,72657.54,0.0,0.96333,2e-05,5.88569]
[1780066052902,45.44,72648.22,0.0,0.96311,2e-05,5.91443]
[1780066057938,45.44,72644.83,0.0,0.96303,2e-05,5.92467]
[1780066061962,45.44,72650.78,0.0,0.96317,2e-05,5.90605]
[1780066062970,45.44,72662.47,0.0,0.96345,2e-05,5.86998]
[1780066063977,45.44,72673.74,0.0,0.96372,2e-05,5.83542]
[1780066065009,45.44,72678.16,0.0,0.96382,2e-05,5.82288]
[1780066067000,45.45,72670.58,0.0,0.96362,2e-05,5.84836]
[1780066072050,45.46,72672.1,0.0,0.96364,2e-05,5.84581]
[1780066077091,45.46,72670.88,0.0,0.96361,2e-05,5.84995]
[1780066082126,45.47,72671.34,0.0,0.96359,2e-05,5.85221]
[1780066084139,45.47,72656.22,0.0,0.96323,2e-05,5.89888]
[1780066085148,45.47,72650.74,0.0,0.9631,2e-05,5.91581]
[1780066086153,45.47,72651.08,0.0,0.96311,2e-05,5.91474]
[1780066091189,45.47,72670.24,0.0,0.96357,2e-05,5.85561]
[1780066092197,45.47,72675.96,0.0,0.9637,2e-05,5.83815]
[1780066093204,45.47,72675.54,0.0,0.96369,2e-05,5.83954]
[1780066098239,45.47,72673.65,0.0,0.96364,2e-05,5.84583]
[1780066103275,45.47,72673.23,0.0,0.96363,2e-05,5.84755]
[1780066104282,45.47,72667.02,0.0,0.96348,2e-05,5.86671]
[1780066105292,45.47,72661.07,0.0,0.96334,2e-05,5.88507]
[1780066106295,45.47,72659.91,0.0,0.96331,2e-05,5.88866]
[1780066111332,45.47,72662.51,0.0,0.96338,2e-05,5.87847]
[1780066116371,45.47,72670.04,0.0,0.96356,2e-05,5.85563]
[1780066121399,45.47,72665.53,0.0,0.96345,2e-05,5.86976]
[1780066125441,45.47,72673.72,0.0,0.96365,2e-05,5.84481]
[1780066126446,45.47,72684.19,0.0,0.9639,2e-05,5.81286]
[1780066127455,45.47,72693.5,0.0,0.96412,2e-05,5.78461]
[1780066128458,45.47,72705.48,0.0,0.9644,2e-05,5.74867]
[1780066129464,45.47,72700.15,0.0,0.96427,2e-05,5.76484]
[1780066130472,45.47,72696.65,0.0,0.96419,2e-05,5.77569]
[1780066132486,45.47,72701.84,0.0,0.96431,2e-05,5.76034]
[1780066133493,45.47,72707.28,0.0,0.96443,2e-05,5.74407]
[1780066135509,45.48,72709.5,0.0,0.96448,2e-05,5.73785]
[1780066140542,45.48,72709.86,0.0,0.96446,2e-05,5.74022]
[1780066145577,45.51,72700.35,0.0,0.96417,2e-05,5.77854]
[1780066146585,45.51,72697.35,0.0,0.96409,2e-05,5.78783]
[1780066148599,45.51,72692.4,0.0,0.96398,2e-05,5.8032]
[1780066150615,45.51,72686.85,0.0,0.96384,2e-05,5.8204]
[1780066155646,45.51,72689.39,0.0,0.9639,2e-05,5.81319]
[1780066159675,45.51,72688.56,0.0,0.96387,2e-05,5.81613]
[1780066160682,45.51,72696.44,0.0,0.96406,2e-05,5.79233]
[1780066162701,45.51,72704.17,0.0,0.96424,2e-05,5.76899]
[1780066167734,45.52,72704.84,0.0,0.96425,2e-05,5.76781]
[1780066169744,45.52,72697.68,0.0,0.96408,2e-05,5.7899]
[1780066174779,45.52,72699.01,0.0,0.96412,2e-05,5.78436]
[1780066179815,45.52,72699.15,0.0,0.96411,2e-05,5.78476]
[1780066184850,45.52,72707.72,0.0,0.96431,2e-05,5.75959]
[1780066187873,45.52,72709.16,0.0,0.96434,2e-05,5.75586]
[1780066192920,45.53,72702.83,0.0,0.96418,2e-05,5.77632]
[1780066194934,45.53,72695.87,0.0,0.96402,2e-05,5.79766]
[1780066195942,45.53,72684.22,0.0,0.96374,2e-05,5.83336]
[1780066196949,45.53,72672.56,0.0,0.96346,2e-05,5.86918]
[1780066197965,45.53,72669.71,0.0,0.96339,2e-05,5.87798]
[1780066200989,45.53,72658.49,0.0,0.96312,2e-05,5.9126]
[1780066201991,45.53,72659.0,0.0,0.96313,2e-05,5.91099]
[1780066204019,45.53,72665.18,0.0,0.96328,2e-05,5.89189]
[1780066206017,45.53,72673.0,0.0,0.96347,2e-05,5.86788]
[1780066207025,45.53,72685.97,0.0,0.96378,2e-05,5.8282]
[1780066208032,45.53,72688.64,0.0,0.96384,2e-05,5.82015]
[1780066213067,45.53,72692.2,0.0,0.96392,2e-05,5.80987]
[1780066217095,45.53,72700.45,0.0,0.96411,2e-05,5.78526]
[1780066218101,45.53,72701.01,0.0,0.96412,2e-05,5.78372]
[1780066221123,45.53,72708.69,0.0,0.9643,2e-05,5.76093]
[1780066223150,45.53,72711.49,0.0,0.96436,2e-05,5.75288]
[1780066225166,45.53,72722.55,0.0,0.96462,2e-05,5.71991]
[1780066226162,45.54,72736.54,0.0,0.96494,2e-05,5.67806]
[1780066227170,45.54,72740.5,0.0,0.96503,2e-05,5.66647]
[1780066228183,45.54,72741.4,0.0,0.96505,2e-05,5.66412]
[1780066231205,45.54,72747.33,0.0,0.96519,2e-05,5.64528]
[1780066233223,45.54,72760.98,0.0,0.9655,2e-05,5.6058]
[1780066234228,45.54,72761.92,0.0,0.96551,2e-05,5.60347]
[1780066239259,45.55,72765.94,0.0,0.96559,2e-05,5.59341]
[1780066244296,45.56,72764.32,0.0,0.96553,2e-05,5.60106]
[1780066248333,45.56,72750.87,0.0,0.96521,2e-05,5.64293]
[1780066249337,45.56,72739.91,0.0,0.96496,2e-05,5.67609]
[1780066251351,45.56,72739.89,0.0,0.96495,2e-05,5.6768]
[1780066255384,45.57,72758.79,0.0,0.96538,2e-05,5.62165]
[1780066256388,45.57,72763.48,0.0,0.96548,2e-05,5.60812]
[1780066258401,45.57,72767.29,0.0,0.96556,2e-05,5.59768]
[1780066260415,45.57,72771.65,0.0,0.96566,2e-05,5.58484]
[1780066265451,45.57,72771.96,0.0,0.96566,2e-05,5.58453]
[1780066270497,45.58,72768.31,0.0,0.96556,2e-05,5.59771]
[1780066272507,45.58,72759.85,0.0,0.96536,2e-05,5.62376]
[1780066273510,45.58,72751.38,0.0,0.96516,2e-05,5.64942]
[1780066274521,45.58,72750.06,0.0,0.96513,2e-05,5.65373]
[1780066277542,45.58,72739.35,0.0,0.96487,2e-05,5.68684]
[1780066278547,45.59,72731.14,0.0,0.96468,2e-05,5.71208]
[1780066282575,45.59,72725.26,0.0,0.96454,2e-05,5.73057]
[1780066285643,45.59,72734.97,0.0,0.96476,2e-05,5.70184]
[1780066286616,45.59,72801.16,0.0,0.96627,2e-05,5.5054]
[1780066287654,45.59,72872.98,0.0,0.96784,2e-05,5.29829]
[1780066288663,45.59,72935.78,0.0,0.96917,2e-05,5.12137]
[1780066289653,45.59,72964.56,0.0,0.96976,2e-05,5.04173]
[1780066290666,45.63,72973.97,0.0,0.96984,2e-05,5.03164]
[1780066291669,45.72,72971.23,0.0,0.96956,2e-05,5.06875]
[1780066292677,45.72,72946.12,0.0,0.96905,2e-05,5.13824]
[1780066293684,45.72,72920.18,0.0,0.96849,2e-05,5.2122]
[1780066294703,45.72,72912.98,0.0,0.96834,2e-05,5.2327]
[1780066295709,45.72,72905.64,0.0,0.96818,2e-05,5.25429]
[1780066296718,45.72,72899.11,0.0,0.96804,2e-05,5.27277]
[1780066297725,45.72,72894.85,0.0,0.96794,2e-05,5.2858]
[1780066298726,45.72,72880.49,0.0,0.96763,2e-05,5.32667]
[1780066299735,45.73,72877.77,0.0,0.96756,2e-05,5.33627]
[1780066300745,45.73,72871.3,0.0,0.96741,2e-05,5.35561]
[1780066301748,45.74,72852.23,0.0,0.96699,2e-05,5.41214]
[1780066302755,45.74,72842.81,0.0,0.96678,2e-05,5.43937]
[1780066303778,45.74,72830.33,0.0,0.9665,2e-05,5.4756]
[1780066304816,45.74,72826.84,0.0,0.96642,2e-05,5.48657]
[1780066307829,45.74,72831.92,0.0,0.96653,2e-05,5.47178]
[1780066308832,45.74,72844.61,0.0,0.96681,2e-05,5.43496]
[1780066309870,45.74,72850.04,0.0,0.96692,2e-05,5.42138]
[1780066310902,45.74,72864.2,0.0,0.96722,2e-05,5.38059]
[1780066312337,45.74,72871.1,0.0,0.96737,2e-05,5.36079]
[1780066312879,45.74,72898.42,0.0,0.96796,2e-05,5.28291]
[1780066313898,45.74,72927.9,0.0,0.96859,2e-05,5.19978]
[1780066314912,45.75,72942.34,0.0,0.96888,2e-05,5.1611]
[1780066315913,45.75,72953.68,0.0,0.96911,2e-05,5.13059]
[1780066316918,45.75,72940.7,0.0,0.96884,2e-05,5.16671]
[1780066317924,45.75,72930.73,0.0,0.96862,2e-05,5.19613]
[1780066318940,45.76,72926.78,0.0,0.96853,2e-05,5.20792]
[1780066321975,45.76,72935.71,0.0,0.96869,2e-05,5.18573]
[1780066325001,45.77,72915.54,0.0,0.96826,2e-05,5.2438]
[1780066326010,45.77,72910.52,0.0,0.96815,2e-05,5.25867]
[1780066327024,45.77,72902.65,0.0,0.96797,2e-05,5.28213]
[1780066328027,45.77,72891.11,0.0,0.96772,2e-05,5.31545]
[1780066329036,45.78,72887.55,0.0,0.96764,2e-05,5.32652]
[1780066330037,45.78,72880.32,0.0,0.96747,2e-05,5.34796]
[1780066331045,45.78,72885.0,0.0,0.96757,2e-05,5.33546]
[1780066333059,45.78,72896.65,0.0,0.96781,2e-05,5.30357]
[1780066334066,45.79,72895.46,0.0,0.96778,2e-05,5.3078]
[1780066337090,45.79,72888.76,0.0,0.96762,2e-05,5.32875]
[1780066339106,45.79,72908.8,0.0,0.96804,2e-05,5.27282]
[1780066340168,45.8,72937.48,0.0,0.96864,2e-05,5.19307]
[1780066341138,45.8,72944.13,0.0,0.96878,2e-05,5.17449]
[1780066342150,45.8,72934.91,0.0,0.96857,2e-05,5.2023]
[1780066343152,45.8,72918.63,0.0,0.96822,2e-05,5.24874]
[1780066344167,45.8,72915.13,0.0,0.96815,2e-05,5.25924]
[1780066345170,45.8,72927.73,0.0,0.96841,2e-05,5.22376]
[1780066346197,45.81,72942.18,0.0,0.96871,2e-05,5.18389]
[1780066347184,45.81,72947.59,0.0,0.96881,2e-05,5.17018]
[1780066348200,45.81,72973.67,0.0,0.96935,2e-05,5.09785]
[1780066349203,45.81,72992.27,0.0,0.96972,2e-05,5.04871]
[1780066351217,45.82,72985.19,0.0,0.96958,2e-05,5.06704]
[1780066352224,45.82,72962.53,0.0,0.96911,2e-05,5.12985]
[1780066354274,45.82,72958.2,0.0,0.96902,2e-05,5.14222]
[1780066355245,45.82,72952.21,0.0,0.96889,2e-05,5.15921]
[1780066356253,45.82,72953.22,0.0,0.96891,2e-05,5.15735]
[1780066358267,45.82,72940.93,0.0,0.96864,2e-05,5.19254]
[1780066359274,45.83,72927.38,0.0,0.96836,2e-05,5.23076]
[1780066360338,45.83,72921.15,0.0,0.96823,2e-05,5.2483]
[1780066361288,45.83,72921.8,0.0,0.96824,2e-05,5.24676]
[1780066363301,45.83,72935.58,0.0,0.96853,2e-05,5.20802]
[1780066364312,45.83,72942.86,0.0,0.96868,2e-05,5.18832]
[1780066365324,45.83,72945.33,0.0,0.96872,2e-05,5.18212]
[1780066367336,45.83,72939.76,0.0,0.9686,2e-05,5.19908]
[1780066369347,45.84,72934.25,0.0,0.96847,2e-05,5.21582]
[1780066371364,45.84,72939.72,0.0,0.96858,2e-05,5.20179]
[1780066372371,45.84,72948.6,0.0,0.96876,2e-05,5.17764]
[1780066373376,45.84,72957.29,0.0,0.96893,2e-05,5.15414]
[1780066374383,45.85,72959.49,0.0,0.96897,2e-05,5.14877]
[1780066376399,45.85,72969.27,0.0,0.96917,2e-05,5.12257]
[1780066377407,45.85,72972.82,0.0,0.96924,2e-05,5.11325]
[1780066379419,45.85,72970.06,0.0,0.96917,2e-05,5.12192]
[1780066380439,45.85,72966.17,0.0,0.96909,2e-05,5.13319]
[1780066382449,45.86,72973.92,0.0,0.96924,2e-05,5.11272]
[1780066383463,45.86,72986.43,0.0,0.9695,2e-05,5.07825]
[1780066384465,45.86,72993.2,0.0,0.96963,2e-05,5.06043]
[1780066386494,45.86,73015.55,0.0,0.97008,2e-05,5.00032]
[1780066387487,45.87,73022.89,0.0,0.97018,2e-05,4.98582]
[1780066388500,45.89,73008.24,0.0,0.96985,2e-05,5.03134]
[1780066389505,45.89,72983.8,0.0,0.96935,2e-05,5.09883]
[1780066390508,45.89,72977.91,0.0,0.96922,2e-05,5.11545]
[1780066391532,45.89,72976.37,0.0,0.96919,2e-05,5.12005]
[1780066392538,45.89,72983.67,0.0,0.96934,2e-05,5.10025]
[1780066393538,45.89,72997.59,0.0,0.96962,2e-05,5.06238]
[1780066394540,45.9,72994.52,0.0,0.96955,2e-05,5.07124]
[1780066395551,45.9,72987.54,0.0,0.96941,2e-05,5.09084]
[1780066396554,45.9,72987.56,0.0,0.96941,2e-05,5.09118]
[1780066400638,45.9,72998.06,0.0,0.96961,2e-05,5.06391]
[1780066401589,45.9,72998.17,0.0,0.96961,2e-05,5.06401]
[1780066402596,45.9,72997.48,0.0,0.96959,2e-05,5.06633]
[1780066403603,45.91,73008.01,0.0,0.9698,2e-05,5.03795]
[1780066404610,45.91,73015.65,0.0,0.96995,2e-05,5.0176]
[1780066405619,45.91,73017.85,0.0,0.96999,2e-05,5.01212]
[1780066409651,45.91,73004.37,0.0,0.96971,2e-05,5.0509]
[1780066410652,45.91,73003.93,0.0,0.96969,2e-05,5.05255]
[1780066412668,45.92,72999.1,0.0,0.9696,2e-05,5.06453]
[1780066414681,45.92,72991.44,0.0,0.96944,2e-05,5.08637]
[1780066415688,45.92,72990.94,0.0,0.96943,2e-05,5.08811]
[1780066419717,45.92,73005.51,0.0,0.96971,2e-05,5.04967]
[1780066420723,45.93,73010.58,0.0,0.96981,2e-05,5.03626]
[1780066425758,45.93,73008.78,0.0,0.96976,2e-05,5.04277]
[1780066427774,45.93,72997.56,0.0,0.96953,2e-05,5.07402]
[1780066428779,45.93,72993.35,0.0,0.96944,2e-05,5.0858]
[1780066432812,45.93,72984.52,0.0,0.96926,2e-05,5.11091]
[1780066433817,45.93,72981.86,0.0,0.9692,2e-05,5.11842]
[1780066435831,45.94,72965.63,0.0,0.96886,2e-05,5.16365]
[1780066436846,45.94,72952.35,0.0,0.96859,2e-05,5.2007]
[1780066437847,45.94,72947.84,0.0,0.96849,2e-05,5.21348]
[1780066438853,45.94,72942.47,0.0,0.96838,2e-05,5.22866]
[1780066439859,45.94,72940.89,0.0,0.96834,2e-05,5.23322]
[1780066441882,45.94,72934.44,0.0,0.9682,2e-05,5.25155]
[1780066442881,45.94,72925.9,0.0,0.96802,2e-05,5.27614]
[1780066443888,45.95,72922.87,0.0,0.96792,2e-05,5.28969]
[1780066445900,45.95,72926.78,0.0,0.968,2e-05,5.27959]
[1780066446913,45.95,72929.34,0.0,0.96805,2e-05,5.27241]
[1780066448928,45.96,72939.67,0.0,0.96826,2e-05,5.24387]
[1780066449936,45.96,72945.12,0.0,0.96838,2e-05,5.22881]
[1780066451003,45.96,72922.46,0.0,0.9679,2e-05,5.29256]
[1780066451950,45.96,72922.3,0.0,0.96789,2e-05,5.2935]
[1780066452964,45.96,72915.1,0.0,0.96774,2e-05,5.31389]
[1780066453967,45.96,72911.28,0.0,0.96766,2e-05,5.3247]
[1780066455980,45.96,72901.99,0.0,0.96745,2e-05,5.35194]
[1780066456989,45.96,72896.74,0.0,0.96733,2e-05,5.36729]
[1780066459000,45.96,72898.03,0.0,0.96736,2e-05,5.36432]
[1780066464036,45.97,72895.38,0.0,0.96729,2e-05,5.37368]
[1780066469070,45.97,72896.55,0.0,0.9673,2e-05,5.37217]
[1780066471146,45.97,72890.52,0.0,0.96717,2e-05,5.38794]
[1780066476119,45.98,72884.45,0.0,0.96703,2e-05,5.40696]
[1780066477128,45.98,72874.13,0.0,0.9668,2e-05,5.43692]
[1780066478133,45.98,72874.28,0.0,0.9668,2e-05,5.43675]
[1780066481216,45.98,72869.12,0.0,0.96668,2e-05,5.45238]
[1780066484181,45.98,72861.54,0.0,0.96651,2e-05,5.47496]
[1780066485184,45.98,72851.96,0.0,0.9663,2e-05,5.50292]
[1780066486206,45.98,72846.87,0.0,0.96619,2e-05,5.51786]
[1780066487208,45.98,72834.99,0.0,0.96592,2e-05,5.55269]
[1780066488209,45.98,72825.74,0.0,0.96571,2e-05,5.57977]
[1780066489220,45.98,72829.84,0.0,0.9658,2e-05,5.56778]
[1780066491234,45.98,72831.7,0.0,0.96584,2e-05,5.56244]
[1780066493267,45.98,72820.31,0.0,0.96559,2e-05,5.59595]
[1780066495276,45.98,72823.47,0.0,0.96566,2e-05,5.58672]
[1780066498295,45.98,72828.31,0.0,0.96577,2e-05,5.57259]
[1780066501374,45.99,72833.55,0.0,0.96588,2e-05,5.55746]
[1780066507361,45.99,72831.06,0.0,0.96582,2e-05,5.56521]
[1780066509374,45.99,72824.03,0.0,0.96566,2e-05,5.58595]
[1780066510385,45.99,72816.92,0.0,0.9655,2e-05,5.60687]
[1780066511445,45.99,72823.97,0.0,0.96566,2e-05,5.58614]
[1780066513404,45.99,72822.0,0.0,0.96562,2e-05,5.59195]
[1780066518443,45.99,72832.84,0.0,0.96586,2e-05,5.56023]
[1780066519449,45.99,72834.89,0.0,0.96591,2e-05,5.55429]
[1780066524487,45.99,72844.32,0.0,0.96612,2e-05,5.52708]
[1780066525492,45.99,72853.78,0.0,0.96632,2e-05,5.49968]
[1780066526500,45.99,72862.2,0.0,0.96651,2e-05,5.47543]
[1780066527505,45.99,72867.3,0.0,0.96662,2e-05,5.46087]
[1780066529519,45.99,72873.31,0.0,0.96676,2e-05,5.44305]
[1780066532541,45.99,72868.09,0.0,0.96666,2e-05,5.45522]
[1780066534555,45.99,72861.81,0.0,0.96652,2e-05,5.4733]
[1780066539590,45.99,72865.88,0.0,0.9666,2e-05,5.46247]
[1780066544624,45.99,72860.79,0.0,0.96648,2e-05,5.47817]
[1780066546638,45.99,72858.82,0.0,0.96644,2e-05,5.4842]
[1780066548658,45.99,72864.48,0.0,0.96657,2e-05,5.46723]
[1780066550667,45.99,72873.99,0.0,0.96678,2e-05,5.43927]
[1780066552682,45.99,72876.59,0.0,0.96684,2e-05,5.43134]
[1780066554695,45.99,72869.71,0.0,0.96669,2e-05,5.45071]
[1780066557716,45.98,72876.76,0.0,0.96685,2e-05,5.42967]
[1780066559731,45.98,72882.09,0.0,0.96697,2e-05,5.41394]
[1780066564768,45.98,72879.09,0.0,0.96692,2e-05,5.42153]
[1780066569812,45.98,72874.26,0.0,0.96682,2e-05,5.43438]
[1780066571884,45.98,72868.78,0.0,0.9667,2e-05,5.4497]
[1780066574834,45.97,72870.19,0.0,0.96674,2e-05,5.44439]
[1780066575841,45.97,72890.72,0.0,0.96719,2e-05,5.38472]
[1780066576848,45.97,72891.61,0.0,0.96722,2e-05,5.38156]
[1780066581958,45.96,72904.13,0.0,0.96751,2e-05,5.34283]
[1780066582891,45.96,72903.7,0.0,0.96751,2e-05,5.3435]
[1780066584906,45.96,72893.78,0.0,0.9673,2e-05,5.3707]
[1780066585911,45.96,72892.14,0.0,0.96727,2e-05,5.37481]
[1780066586924,45.96,72903.58,0.0,0.96752,2e-05,5.34161]
[1780066587925,45.95,72911.66,0.0,0.9677,2e-05,5.31813]
[1780066588933,45.95,72915.52,0.0,0.96778,2e-05,5.30671]
[1780066590952,45.95,72919.37,0.0,0.96787,2e-05,5.29491]
[1780066594980,45.95,72924.3,0.0,0.96799,2e-05,5.27851]
[1780066600021,45.95,72918.61,0.0,0.96786,2e-05,5.29524]
[1780066601034,45.95,72925.81,0.0,0.96802,2e-05,5.27493]
[1780066602033,45.95,72941.95,0.0,0.96836,2e-05,5.22962]
[1780066603039,45.95,72939.08,0.0,0.9683,2e-05,5.23763]
[1780066604046,45.95,72932.07,0.0,0.96815,2e-05,5.25728]
[1780066605054,45.95,72929.05,0.0,0.96809,2e-05,5.2657]
[1780066610090,45.95,72933.37,0.0,0.96818,2e-05,5.25314]
[1780066612172,45.95,72951.2,0.0,0.96856,2e-05,5.20305]
[1780066614119,45.95,72963.35,0.0,0.96881,2e-05,5.16927]
[1780066615129,45.95,72967.79,0.0,0.9689,2e-05,5.15758]
[1780066617141,45.96,72968.64,0.0,0.9689,2e-05,5.15794]
[1780066621169,45.97,72962.33,0.0,0.96875,2e-05,5.17814]
[1780066624192,45.97,72968.44,0.0,0.96886,2e-05,5.16325]
[1780066626211,45.98,72962.82,0.0,0.96873,2e-05,5.18043]
[1780066631268,45.96,72982.45,0.0,0.96917,2e-05,5.12102]
[1780066632420,45.96,73000.95,0.0,0.96955,2e-05,5.07009]
[1780066634279,45.96,73028.85,0.0,0.97011,2e-05,4.99422]
[1780066637315,45.96,73020.95,0.0,0.96996,2e-05,5.01548]
[1780066638317,45.96,73052.28,0.0,0.97058,2e-05,4.93073]
[1780066639324,45.96,73078.63,0.0,0.9711,2e-05,4.86053]
[1780066641337,45.96,73071.63,0.0,0.97096,2e-05,4.87983]
[1780066642487,45.96,73044.83,0.0,0.97043,2e-05,4.95167]
[1780066643353,45.96,73044.83,0.0,0.97043,2e-05,4.95166]
[1780066645366,45.96,73058.0,0.0,0.97069,2e-05,4.91632]
[1780066650399,45.96,73060.1,0.0,0.97073,2e-05,4.91084]
[1780066655436,45.96,73050.08,0.0,0.97054,2e-05,4.93575]
[1780066656443,45.96,73044.39,0.0,0.97043,2e-05,4.95105]
[1780066658457,45.96,73052.9,0.0,0.9706,2e-05,4.92812]
[1780066660471,45.96,73054.42,0.0,0.97063,2e-05,4.92406]
[1780066665508,45.96,73054.98,0.0,0.97064,2e-05,4.9226]
[1780066669540,45.96,73048.33,0.0,0.97051,2e-05,4.94044]
[1780066674576,45.96,73045.37,0.0,0.97045,2e-05,4.94826]
[1780066679613,45.96,73039.82,0.0,0.97034,2e-05,4.96302]
[1780066684676,45.96,73039.41,0.0,0.97033,2e-05,4.96391]
[1780066686678,45.96,73033.96,0.0,0.97023,2e-05,4.97843]
[1780066691711,45.96,73043.2,0.0,0.97041,2e-05,4.95304]
[1780066692857,45.96,73051.49,0.0,0.97058,2e-05,4.93067]
[1780066694732,45.96,73057.69,0.0,0.9707,2e-05,4.91403]
[1780066697798,45.96,73063.56,0.0,0.97082,2e-05,4.89838]
[1780066700801,45.96,73055.35,0.0,0.97065,2e-05,4.92041]
[1780066701805,45.96,73051.39,0.0,0.97058,2e-05,4.93102]
[1780066702930,45.96,73045.49,0.0,0.97046,2e-05,4.94683]
[1780066708859,45.96,73047.47,0.0,0.9705,2e-05,4.94125]
[1780066713906,45.96,73042.59,0.0,0.97042,2e-05,4.95211]
[1780066714901,45.96,73036.6,0.0,0.9703,2e-05,4.96818]
[1780066719938,45.96,73035.94,0.0,0.97029,2e-05,4.96944]
[1780066721951,45.96,73041.1,0.0,0.97039,2e-05,4.95546]
[1780066726993,45.96,73031.42,0.0,0.9702,2e-05,4.98117]
[1780066728000,45.96,73017.39,0.0,0.96992,2e-05,5.01907]
[1780066729006,45.96,73004.12,0.0,0.96966,2e-05,5.05503]
[1780066731020,45.95,73010.39,0.0,0.96979,2e-05,5.03749]
[1780066732028,45.95,73019.84,0.0,0.96998,2e-05,5.01161]
[1780066734042,45.95,73024.81,0.0,0.97008,2e-05,4.99786]
[1780066739078,45.95,73023.86,0.0,0.97006,2e-05,4.99987]
[1780066744113,45.95,73027.52,0.0,0.97014,2e-05,4.98944]
[1780066749148,45.95,73023.14,0.0,0.97006,2e-05,5.00096]
[1780066750157,45.95,73017.93,0.0,0.96995,2e-05,5.01488]
[1780066755190,45.95,73013.51,0.0,0.96987,2e-05,5.02636]
[1780066760227,45.95,73015.06,0.0,0.9699,2e-05,5.0213]
[1780066765262,45.94,73015.94,0.0,0.96993,2e-05,5.01825]
[1780066770294,45.94,73015.27,0.0,0.96992,2e-05,5.01941]
[1780066775331,45.94,73006.27,0.0,0.96975,2e-05,5.04132]
[1780066776443,45.94,73000.45,0.0,0.96964,2e-05,5.05707]
[1780066778358,45.94,72999.26,0.0,0.96961,2e-05,5.05995]
[1780066781373,45.94,72992.98,0.0,0.96949,2e-05,5.07655]
[1780066786512,45.93,72996.65,0.0,0.96957,2e-05,5.06535]
[1780066792449,45.93,72998.37,0.0,0.96962,2e-05,5.05936]
[1780066795470,45.93,73003.62,0.0,0.96973,2e-05,5.04421]
[1780066796582,45.93,72997.41,0.0,0.9696,2e-05,5.06102]
[1780066799498,45.93,72996.04,0.0,0.96958,2e-05,5.06434]
[1780066802520,45.93,73011.46,0.0,0.9699,2e-05,5.02144]
[1780066803527,45.93,73015.34,0.0,0.96998,2e-05,5.01076]
[1780066804533,45.93,73001.34,0.0,0.96969,2e-05,5.04893]
[1780066805651,45.92,72996.7,0.0,0.9696,2e-05,5.06121]
[1780066806549,45.92,72996.7,0.0,0.9696,2e-05,5.06101]
[1780066811586,45.92,73001.46,0.0,0.96971,2e-05,5.04694]
[1780066816625,45.92,72996.8,0.0,0.96962,2e-05,5.05875]
[1780066820688,45.92,73005.13,0.0,0.96979,2e-05,5.03535]
[1780066825819,45.91,73007.43,0.0,0.96985,2e-05,5.02822]
[1780066828710,45.91,73010.7,0.0,0.96992,2e-05,5.01867]
[1780066832742,45.91,73002.29,0.0,0.96976,2e-05,5.03898]
[1780066833747,45.91,72995.69,0.0,0.96963,2e-05,5.05703]
[1780066834754,45.91,72984.63,0.0,0.96941,2e-05,5.08702]
[1780066835889,45.91,72983.57,0.0,0.96939,2e-05,5.08969]
[1780066837775,45.91,72976.31,0.0,0.96924,2e-05,5.10919]
[1780066838785,45.91,72971.26,0.0,0.96914,2e-05,5.12286]
[1780066839787,45.91,72963.09,0.0,0.96897,2e-05,5.14517]
[1780066840794,45.91,72960.89,0.0,0.96893,2e-05,5.15093]
[1780066842814,45.9,72955.13,0.0,0.96881,2e-05,5.16622]
[1780066845959,45.9,72965.17,0.0,0.96903,2e-05,5.13683]
[1780066847845,45.9,72967.01,0.0,0.96907,2e-05,5.13141]
[1780066850865,45.9,72960.8,0.0,0.96895,2e-05,5.14766]
[1780066853892,45.9,72944.41,0.0,0.96862,2e-05,5.1926]
[1780066854895,45.89,72940.07,0.0,0.96853,2e-05,5.20396]
[1780066856029,45.89,72933.72,0.0,0.9684,2e-05,5.22085]
[1780066859931,45.89,72927.39,0.0,0.96828,2e-05,5.23768]
[1780066860936,45.89,72922.05,0.0,0.96817,2e-05,5.25173]
[1780066861944,45.88,72910.58,0.0,0.96793,2e-05,5.28358]
[1780066862950,45.88,72907.58,0.0,0.96787,2e-05,5.2915]
[1780066867990,45.88,72907.02,0.0,0.96788,2e-05,5.29013]
[1780066870007,45.87,72901.36,0.0,0.96777,2e-05,5.30499]
[1780066872043,45.87,72907.22,0.0,0.9679,2e-05,5.28717]
[1780066873038,45.87,72915.59,0.0,0.96808,2e-05,5.26352]
[1780066874045,45.87,72925.97,0.0,0.96831,2e-05,5.23316]
[1780066876186,45.86,72931.05,0.0,0.96842,2e-05,5.21794]
[1780066881092,45.86,72935.7,0.0,0.96854,2e-05,5.20262]
[1780066884112,45.85,72941.99,0.0,0.96868,2e-05,5.18375]
[1780066888146,45.85,72931.98,0.0,0.96848,2e-05,5.21011]
[1780066889151,45.85,72941.34,0.0,0.96868,2e-05,5.18348]
[1780066890160,45.85,72947.92,0.0,0.96882,2e-05,5.16474]
[1780066891165,45.85,72950.69,0.0,0.96889,2e-05,5.15455]
[1780066894203,45.84,72965.48,0.0,0.96921,2e-05,5.11252]
[1780066895194,45.84,72984.84,0.0,0.96961,2e-05,5.05892]
[1780066896362,45.84,73002.27,0.0,0.96996,2e-05,5.01108]
[1780066897211,45.84,73002.27,0.0,0.96996,2e-05,5.01097]
[1780066902246,45.84,72996.55,0.0,0.96985,2e-05,5.02603]
[1780066903254,45.84,72996.61,0.0,0.96985,2e-05,5.02574]
[1780066904260,45.84,73003.99,0.0,0.97,2e-05,5.00548]
[1780066905268,45.84,73007.88,0.0,0.97008,2e-05,4.99481]
[1780066910306,45.84,73009.39,0.0,0.97012,2e-05,4.99034]
[1780066911310,45.84,73020.68,0.0,0.97034,2e-05,4.95968]
[1780066912319,45.84,73020.53,0.0,0.97034,2e-05,4.96008]
[1780066916507,45.84,73026.67,0.0,0.97046,2e-05,4.94347]
[1780066919368,45.84,73032.74,0.0,0.97058,2e-05,4.92718]
[1780066922391,45.84,73022.74,0.0,0.97038,2e-05,4.9543]
[1780066923396,45.84,73020.02,0.0,0.97033,2e-05,4.96166]
[1780066925410,45.84,73026.23,0.0,0.97045,2e-05,4.94488]
[1780066926423,45.84,73035.19,0.0,0.97063,2e-05,4.92083]
[1780066928431,45.84,73041.45,0.0,0.97075,2e-05,4.90408]
[1780066929438,45.84,73043.4,0.0,0.97079,2e-05,4.89904]
[1780066934474,45.84,73042.95,0.0,0.97078,2e-05,4.90073]
[1780066939507,45.84,73044.69,0.0,0.97081,2e-05,4.89653]
[1780066940515,45.84,73049.87,0.0,0.97091,2e-05,4.88278]
[1780066943537,45.84,73055.84,0.0,0.97102,2e-05,4.86723]
[1780066948571,45.85,73056.29,0.0,0.97103,2e-05,4.86669]
[1780066951597,45.85,73051.1,0.0,0.97093,2e-05,4.87885]
[1780066952601,45.85,73039.04,0.0,0.9707,2e-05,4.91121]
[1780066953616,45.85,73020.63,0.0,0.97033,2e-05,4.9608]
[1780066954618,45.85,73009.79,0.0,0.97011,2e-05,4.99011]
[1780066959658,45.85,73011.72,0.0,0.97016,2e-05,4.98448]
[1780066961666,45.85,73003.89,0.0,0.97,2e-05,5.00559]
[1780066966890,45.84,73005.09,0.0,0.97003,2e-05,5.00188]
[1780066972742,45.84,73008.02,0.0,0.97009,2e-05,4.99342]
[1780066976959,45.84,73012.73,0.0,0.97019,2e-05,4.98041]
[1780066979800,45.84,73002.18,0.0,0.96997,2e-05,5.0089]
[1780066980810,45.84,73013.34,0.0,0.9702,2e-05,4.97852]
[1780066981818,45.84,73023.19,0.0,0.9704,2e-05,4.95186]
[1780066987050,45.84,73025.8,0.0,0.97045,2e-05,4.94484]
[1780066992895,45.84,73023.02,0.0,0.97039,2e-05,4.95243]
[1780066994909,45.84,73014.25,0.0,0.97022,2e-05,4.97613]
[1780066998937,45.84,73021.28,0.0,0.97036,2e-05,4.95697]
[1780067003980,45.84,73023.38,0.0,0.9704,2e-05,4.95124]
[1780067004996,45.84,73040.21,0.0,0.97073,2e-05,4.90601]
[1780067005994,45.84,73046.95,0.0,0.97087,2e-05,4.88805]
[1780067007190,45.84,73040.92,0.0,0.97075,2e-05,4.9043]
[1780067011026,45.84,73038.11,0.0,0.9707,2e-05,4.91007]
[1780067016066,45.84,73043.64,0.0,0.97081,2e-05,4.89561]
[1780067017264,45.84,73050.14,0.0,0.97093,2e-05,4.87832]
[1780067023115,45.85,73045.0,0.0,0.97083,2e-05,4.89266]
[1780067028153,45.85,73041.28,0.0,0.97075,2e-05,4.903]
[1780067033187,45.85,73046.18,0.0,0.97085,2e-05,4.89023]
[1780067035212,45.85,73056.09,0.0,0.97104,2e-05,4.86398]
[1780067037406,45.85,73070.35,0.0,0.97132,2e-05,4.82635]
[1780067038228,45.85,73070.56,0.0,0.97132,2e-05,4.82596]
[1780067039238,45.85,73078.73,0.0,0.97148,2e-05,4.80453]
[1780067040240,45.85,73073.71,0.0,0.97138,2e-05,4.81804]
[1780067044269,45.85,73071.96,0.0,0.97134,2e-05,4.82351]
[1780067046283,45.85,73075.96,0.0,0.97141,2e-05,4.81335]
[1780067051319,45.86,73078.53,0.0,0.97145,2e-05,4.8077]
[1780067053332,45.86,73091.12,0.0,0.97169,2e-05,4.77499]
[1780067054341,45.86,73100.16,0.0,0.97186,2e-05,4.75155]
[1780067055353,45.86,73097.59,0.0,0.97181,2e-05,4.75863]
[1780067060391,45.86,73091.77,0.0,0.97169,2e-05,4.7752]
[1780067061457,45.86,73085.16,0.0,0.97156,2e-05,4.79292]
[1780067062489,45.87,73088.28,0.0,0.97162,2e-05,4.78528]
[1780067064431,45.87,73094.09,0.0,0.97172,2e-05,4.77061]
[1780067067628,45.87,73103.19,0.0,0.97189,2e-05,4.7477]
[1780067069466,45.87,73106.97,0.0,0.97196,2e-05,4.73851]
[1780067070479,45.87,73117.04,0.0,0.97215,2e-05,4.71263]
[1780067071483,45.87,73122.59,0.0,0.97226,2e-05,4.69659]
[1780067072487,45.88,73128.06,0.0,0.97236,2e-05,4.68283]
[1780067074510,45.88,73140.13,0.0,0.97258,2e-05,4.65208]
[1780067075514,45.88,73156.12,0.0,0.97287,2e-05,4.61202]
[1780067078534,45.93,73165.55,0.0,0.97293,2e-05,4.60472]
[1780067079541,45.94,73170.03,0.0,0.97297,2e-05,4.59915]
[1780067081563,45.97,73177.31,0.0,0.97303,2e-05,4.59084]
[1780067084584,46.02,73190.39,0.0,0.97316,2e-05,4.57368]
[1780067086595,46.04,73196.91,0.0,0.9732,2e-05,4.56779]
[1780067087598,46.05,73187.48,0.0,0.97303,2e-05,4.59231]
[1780067088611,46.05,73178.29,0.0,0.97285,2e-05,4.61628]
[1780067091626,46.05,73188.23,0.0,0.97303,2e-05,4.59228]
[1780067093640,46.07,73194.14,0.0,0.97309,2e-05,4.58366]
[1780067094648,46.09,73199.05,0.0,0.97314,2e-05,4.57727]
[1780067099691,46.12,73206.86,0.0,0.9732,2e-05,4.56817]
[1780067102739,46.12,73201.12,0.0,0.9731,2e-05,4.58291]
[1780067103736,46.12,73209.51,0.0,0.97325,2e-05,4.56183]
[1780067104740,46.12,73222.37,0.0,0.97347,2e-05,4.53094]
[1780067105755,46.12,73230.91,0.0,0.97363,2e-05,4.50951]
[1780067106761,46.12,73235.19,0.0,0.9737,2e-05,4.49882]
[1780067110815,46.12,73242.21,0.0,0.97382,2e-05,4.48192]
[1780067111827,46.12,73255.84,0.0,0.97406,2e-05,4.44826]
[1780067112822,46.12,73263.25,0.0,0.97419,2e-05,4.43015]
[1780067113826,46.13,73265.52,0.0,0.97423,2e-05,4.42498]
[1780067118022,46.13,73275.03,0.0,0.97439,2e-05,4.40212]
[1780067119868,46.13,73274.73,0.0,0.97437,2e-05,4.4049]
[1780067124903,46.14,73254.59,0.0,0.97401,2e-05,4.45614]
[1780067125911,46.14,73245.62,0.0,0.97385,2e-05,4.47874]
[1780067126917,46.14,73239.1,0.0,0.97373,2e-05,4.49526]
[1780067128113,46.14,73242.08,0.0,0.97378,2e-05,4.48804]
[1780067130970,46.14,73238.75,0.0,0.97372,2e-05,4.49709]
[1780067131977,46.14,73231.44,0.0,0.97359,2e-05,4.51364]
[1780067132986,46.14,73232.16,0.0,0.97361,2e-05,4.51202]
[1780067136013,46.14,73238.02,0.0,0.97371,2e-05,4.49778]
[1780067137023,46.14,73222.32,0.0,0.97343,2e-05,4.53717]
[1780067138197,46.14,73204.58,0.0,0.9731,2e-05,4.58193]
[1780067140046,46.14,73216.84,0.0,0.97333,2e-05,4.55075]
[1780067141042,46.14,73221.93,0.0,0.97342,2e-05,4.53787]
[1780067144063,46.14,73223.4,0.0,0.97345,2e-05,4.53406]
[1780067149098,46.14,73219.91,0.0,0.97339,2e-05,4.54265]
[1780067150104,46.14,73214.34,0.0,0.97329,2e-05,4.55665]
[1780067151112,46.14,73205.94,0.0,0.97313,2e-05,4.57781]
[1780067152119,46.14,73200.25,0.0,0.97303,2e-05,4.59214]
[1780067153127,46.14,73199.07,0.0,0.97301,2e-05,4.59501]
[1780067155139,46.14,73191.23,0.0,0.97287,2e-05,4.61467]
[1780067157153,46.14,73192.21,0.0,0.97289,2e-05,4.61183]
[1780067161182,46.14,73207.74,0.0,0.97318,2e-05,4.57176]
[1780067162193,46.14,73206.14,0.0,0.97315,2e-05,4.57571]
[1780067164203,46.14,73205.88,0.0,0.97315,2e-05,4.57612]
[1780067166216,46.14,73216.19,0.0,0.97333,2e-05,4.54985]
[1780067167225,46.14,73222.43,0.0,0.97345,2e-05,4.53407]
[1780067168427,46.14,73236.11,0.0,0.97369,2e-05,4.49972]
[1780067170247,46.14,73247.16,0.0,0.97389,2e-05,4.47215]
[1780067171252,46.14,73254.87,0.0,0.97403,2e-05,4.45294]
[1780067172259,46.14,73259.9,0.0,0.97412,2e-05,4.44046]
[1780067173266,46.14,73253.42,0.0,0.974,2e-05,4.45653]
[1780067174272,46.14,73245.82,0.0,0.97387,2e-05,4.47541]
[1780067175280,46.14,73247.61,0.0,0.9739,2e-05,4.4709]
[1780067178506,46.13,73241.83,0.0,0.9738,2e-05,4.48515]
[1780067181324,46.13,73230.52,0.0,0.9736,2e-05,4.51321]
[1780067182329,46.13,73219.41,0.0,0.9734,2e-05,4.54101]
[1780067183336,46.13,73223.6,0.0,0.97347,2e-05,4.53031]
[1780067188576,46.13,73227.03,0.0,0.97354,2e-05,4.52097]
[1780067194416,46.13,73223.92,0.0,0.9735,2e-05,4.52607]
[1780067198651,46.13,73222.63,0.0,0.97348,2e-05,4.52878]
[1780067200456,46.13,73233.16,0.0,0.97367,2e-05,4.50234]
[1780067201467,46.13,73233.35,0.0,0.97367,2e-05,4.5019]
[1780067204488,46.13,73242.35,0.0,0.97383,2e-05,4.47953]
[1780067205496,46.13,73246.21,0.0,0.9739,2e-05,4.46999]
[1780067210533,46.13,73241.78,0.0,0.97383,2e-05,4.48087]
[1780067215571,46.13,73246.93,0.0,0.97392,2e-05,4.46788]
[1780067217582,46.13,73257.94,0.0,0.97411,2e-05,4.44051]
[1780067218792,46.13,73257.52,0.0,0.97411,2e-05,4.44157]
[1780067222619,46.13,73246.21,0.0,0.97391,2e-05,4.46969]
[1780067223628,46.13,73248.66,0.0,0.97395,2e-05,4.46356]
[1780067224639,46.13,73262.07,0.0,0.97418,2e-05,4.43085]
[1780067225639,46.13,73271.0,0.0,0.97434,2e-05,4.40941]
[1780067226646,46.13,73275.32,0.0,0.97441,2e-05,4.39941]
[1780067229668,46.13,73290.57,0.0,0.97467,2e-05,4.36228]
[1780067230681,46.13,73301.42,0.0,0.97486,2e-05,4.33597]
[1780067231729,46.13,73316.34,0.0,0.97511,2e-05,4.30009]
[1780067232704,46.14,73326.0,0.0,0.97527,2e-05,4.27715]
[1780067233724,46.14,73345.58,0.0,0.9756,2e-05,4.23049]
[1780067234724,46.14,73349.21,0.0,0.97566,2e-05,4.22231]
[1780067235781,46.14,73343.66,0.0,0.97556,2e-05,4.23605]
[1780067236748,46.14,73343.98,0.0,0.97557,2e-05,4.23528]
[1780067237752,46.14,73366.29,0.0,0.97594,2e-05,4.18222]
[1780067238756,46.14,73377.6,0.0,0.97613,2e-05,4.1556]
[1780067239763,46.14,73390.16,0.0,0.97633,2e-05,4.12623]
[1780067240770,46.14,73389.52,0.0,0.97632,2e-05,4.12791]
[1780067243791,46.14,73384.61,0.0,0.97624,2e-05,4.13993]
[1780067245808,46.14,73370.31,0.0,0.976,2e-05,4.17393]
[1780067246839,46.14,73378.99,0.0,0.97614,2e-05,4.15345]
[1780067247922,46.14,73391.48,0.0,0.97635,2e-05,4.12422]
[1780067250991,46.14,73405.37,0.0,0.97657,2e-05,4.09209]
[1780067251987,46.14,73427.42,0.0,0.97694,2e-05,4.03915]
[1780067252965,46.14,73419.43,0.0,0.97681,2e-05,4.05761]
[1780067253974,46.15,73413.71,0.0,0.97671,2e-05,4.07203]
[1780067254979,46.15,73412.8,0.0,0.97669,2e-05,4.07441]
[1780067258001,46.15,73395.12,0.0,0.9764,2e-05,4.11643]
[1780067259151,46.15,73380.64,0.0,0.97616,2e-05,4.15074]
[1780067261042,46.15,73390.18,0.0,0.97632,2e-05,4.12848]
[1780067262045,46.15,73409.08,0.0,0.97662,2e-05,4.08481]
[1780067263051,46.15,73403.0,0.0,0.97652,2e-05,4.09919]
[1780067266070,46.16,73408.56,0.0,0.97661,2e-05,4.08698]
[1780067268086,46.16,73401.77,0.0,0.97649,2e-05,4.10327]
[1780067272111,46.16,73395.19,0.0,0.97638,2e-05,4.11949]
[1780067276141,46.16,73386.22,0.0,0.97623,2e-05,4.14126]
[1780067278153,46.16,73393.35,0.0,0.97634,2e-05,4.12487]
[1780067283196,46.17,73382.86,0.0,0.97616,2e-05,4.15043]
[1780067284203,46.17,73389.44,0.0,0.97627,2e-05,4.13515]
[1780067285212,46.17,73398.89,0.0,0.97642,2e-05,4.11324]
[1780067286214,46.17,73413.1,0.0,0.97665,2e-05,4.08041]
[1780067288227,46.17,73422.22,0.0,0.97679,2e-05,4.05984]
[1780067289406,46.17,73434.41,0.0,0.97699,2e-05,4.03204]
[1780067290242,46.17,73434.41,0.0,0.97699,2e-05,4.03238]
[1780067292266,46.17,73420.27,0.0,0.97675,2e-05,4.06562]
[1780067293264,46.17,73411.48,0.0,0.97661,2e-05,4.08625]
[1780067295283,46.18,73421.61,0.0,0.97677,2e-05,4.06327]
[1780067296285,46.18,73433.17,0.0,0.97695,2e-05,4.03691]
[1780067298322,46.18,73439.71,0.0,0.97705,2e-05,4.02255]
[1780067301322,46.19,73454.67,0.0,0.97726,2e-05,3.99297]
[1780067305368,46.22,73459.78,0.0,0.97728,2e-05,3.99003]
[1780067306366,46.22,73472.82,0.0,0.97749,2e-05,3.96038]
[1780067307367,46.22,73479.5,0.0,0.97758,2e-05,3.94616]
[1780067309568,46.22,73466.6,0.0,0.97738,2e-05,3.97632]
[1780067310390,46.22,73466.6,0.0,0.97737,2e-05,3.97674]
[1780067311398,46.23,73459.6,0.0,0.97727,2e-05,3.99123]
[1780067316434,46.23,73464.39,0.0,0.97733,2e-05,3.98229]
[1780067318447,46.23,73455.22,0.0,0.97718,2e-05,4.00396]
[1780067323486,46.24,73461.4,0.0,0.97727,2e-05,3.99167]
[1780067328522,46.24,73460.35,0.0,0.97724,2e-05,3.99591]
[1780067329710,46.25,73454.11,0.0,0.97714,2e-05,4.01051]
[1780067334568,46.25,73451.14,0.0,0.97708,2e-05,4.01897]
[1780067339786,46.26,73453.39,0.0,0.97711,2e-05,4.01541]
[1780067344654,46.26,73480.0,0.0,0.97751,2e-05,3.95654]
[1780067345653,46.26,73504.94,0.0,0.9779,2e-05,3.90092]
[1780067346672,46.26,73513.15,0.0,0.97802,2e-05,3.88312]
[1780067348689,46.27,73495.25,0.0,0.97773,2e-05,3.92468]
[1780067349865,46.27,73469.96,0.0,0.97733,2e-05,3.98277]
[1780067350699,46.27,73469.96,0.0,0.97733,2e-05,3.98315]
[1780067355734,46.28,73467.69,0.0,0.97728,2e-05,3.99021]
[1780067357767,46.28,73473.11,0.0,0.97736,2e-05,3.97866]
[1780067358754,46.28,73483.08,0.0,0.97751,2e-05,3.95649]
[1780067361777,46.28,73495.23,0.0,0.97769,2e-05,3.9304]
[1780067362786,46.29,73488.67,0.0,0.97759,2e-05,3.94565]
[1780067363790,46.29,73479.98,0.0,0.97745,2e-05,3.96572]
[1780067366814,46.29,73487.3,0.0,0.97756,2e-05,3.95043]
[1780067370031,46.3,73500.92,0.0,0.97776,2e-05,3.92109]
[1780067370841,46.3,73501.03,0.0,0.97776,2e-05,3.92135]
[1780067371854,46.3,73514.63,0.0,0.97797,2e-05,3.88965]
[1780067372860,46.3,73525.35,0.0,0.97813,2e-05,3.86638]
[1780067375878,46.31,73532.78,0.0,0.97823,2e-05,3.85169]
[1780067378898,46.31,73539.78,0.0,0.97833,2e-05,3.83806]
[1780067383934,46.32,73532.25,0.0,0.97819,2e-05,3.85786]
[1780067384943,46.32,73528.08,0.0,0.97812,2e-05,3.86771]
[1780067385948,46.32,73536.0,0.0,0.97824,2e-05,3.85072]
[1780067386987,46.33,73544.9,0.0,0.97837,2e-05,3.83166]
[1780067387977,46.33,73550.19,0.0,0.97845,2e-05,3.82065]
[1780067389029,46.33,73564.4,0.0,0.97865,1e-05,3.79014]
[1780067390171,46.33,73560.24,0.0,0.97859,1e-05,3.79996]
[1780067391037,46.33,73560.02,0.0,0.97858,1e-05,3.80112]
[1780067393045,46.34,73564.82,0.0,0.97864,1e-05,3.79201]
[1780067395059,46.34,73580.63,0.0,0.97887,1e-05,3.75896]
[1780067396067,46.35,73587.05,0.0,0.97896,1e-05,3.7458]
[1780067398084,46.35,73577.49,0.0,0.97881,1e-05,3.76813]
[1780067399093,46.35,73563.41,0.0,0.97859,1e-05,3.79961]
[1780067400099,46.35,73564.22,0.0,0.9786,1e-05,3.79853]
[1780067402113,46.36,73573.36,0.0,0.97873,1e-05,3.77997]
[1780067403123,46.36,73565.82,0.0,0.97861,1e-05,3.79717]
[1780067404166,46.36,73550.79,0.0,0.97838,2e-05,3.83087]
[1780067405170,46.36,73559.41,0.0,0.97851,1e-05,3.81192]
[1780067406182,46.36,73585.55,0.0,0.97889,1e-05,3.75552]
[1780067407192,46.37,73612.72,0.0,0.97928,1e-05,3.69835]
[1780067408193,46.37,73611.36,0.0,0.97926,1e-05,3.7013]
[1780067409200,46.37,73600.92,0.0,0.9791,1e-05,3.72461]
[1780067410208,46.37,73605.96,0.0,0.97917,1e-05,3.71457]
[1780067412230,46.38,73612.86,0.0,0.97926,1e-05,3.70142]
[1780067413231,46.38,73614.65,0.0,0.97928,1e-05,3.69843]
[1780067414240,46.38,73601.38,0.0,0.97909,1e-05,3.72696]
[1780067415304,46.38,73590.96,0.0,0.97893,1e-05,3.74947]
[1780067416255,46.39,73570.64,0.0,0.97862,1e-05,3.79537]
[1780067417259,46.39,73567.92,0.0,0.97858,1e-05,3.80195]
[1780067419272,46.39,73575.51,0.0,0.97869,1e-05,3.78593]
[1780067421290,46.4,73582.84,0.0,0.97879,1e-05,3.7714]
[1780067422297,46.4,73593.61,0.0,0.97894,1e-05,3.74877]
[1780067423304,46.4,73594.52,0.0,0.97895,1e-05,3.74758]
[1780067426324,46.4,73607.09,0.0,0.97912,1e-05,3.72197]
[1780067427331,46.4,73611.14,0.0,0.97918,1e-05,3.71325]
[1780067429346,46.41,73611.7,0.0,0.97919,1e-05,3.71236]
[1780067430368,46.41,73598.98,0.0,0.979,1e-05,3.73991]
[1780067431360,46.41,73589.54,0.0,0.97887,1e-05,3.75868]
[1780067432369,46.41,73587.61,0.0,0.97884,1e-05,3.76294]
[1780067433380,46.41,73592.64,0.0,0.97892,1e-05,3.7521]
[1780067434394,46.41,73586.45,0.0,0.97882,1e-05,3.76561]
[1780067436464,46.41,73591.37,0.0,0.9789,1e-05,3.75505]
[1780067438462,46.41,73586.19,0.0,0.97882,1e-05,3.76636]
[1780067441460,46.41,73572.13,0.0,0.97861,1e-05,3.79717]
[1780067442465,46.41,73565.0,0.0,0.9785,1e-05,3.81276]
[1780067445488,46.41,73551.63,0.0,0.97829,2e-05,3.84341]
[1780067446497,46.41,73546.22,0.0,0.97821,2e-05,3.85595]
[1780067447512,46.42,73551.01,0.0,0.97828,2e-05,3.84598]
[1780067450533,46.42,73563.93,0.0,0.97846,1e-05,3.81945]
[1780067453556,46.43,73579.64,0.0,0.97868,1e-05,3.78706]
[1780067454591,46.43,73582.7,0.0,0.97872,1e-05,3.78109]
[1780067455581,46.43,73589.48,0.0,0.97881,1e-05,3.76707]
[1780067456590,46.43,73591.03,0.0,0.97883,1e-05,3.76444]
[1780067460771,46.44,73593.45,0.0,0.97885,1e-05,3.76219]
[1780067462629,46.45,73602.32,0.0,0.97897,1e-05,3.74449]
[1780067463637,46.45,73603.82,0.0,0.97899,1e-05,3.74203]
[1780067465653,46.46,73610.4,0.0,0.97907,1e-05,3.72941]
[1780067467665,46.46,73609.9,0.0,0.97905,1e-05,3.73209]
[1780067470847,46.47,73619.41,0.0,0.97918,1e-05,3.71405]
[1780067472701,46.47,73629.05,0.0,0.97931,1e-05,3.69503]
[1780067473708,46.48,73630.28,0.0,0.97932,1e-05,3.69326]
[1780067478744,46.49,73633.96,0.0,0.97934,1e-05,3.68964]
[1780067480923,46.49,73626.5,0.0,0.97922,1e-05,3.70729]
[1780067482772,46.5,73623.38,0.0,0.97917,1e-05,3.71564]
[1780067487807,46.51,73627.35,0.0,0.9792,1e-05,3.71122]
[1780067489819,46.52,73614.19,0.0,0.979,1e-05,3.74113]
[1780067490995,46.52,73624.49,0.0,0.97914,1e-05,3.71974]
[1780067491835,46.52,73624.26,0.0,0.97914,1e-05,3.71927]
[1780067494855,46.53,73632.0,0.0,0.97924,1e-05,3.70507]
[1780067495861,46.53,73634.18,0.0,0.97926,1e-05,3.70123]
[1780067501068,46.54,73630.18,0.0,0.97918,1e-05,3.71393]
[1780067505934,46.56,73637.41,0.0,0.97926,1e-05,3.70245]
[1780067506941,46.56,73635.61,0.0,0.97923,1e-05,3.70711]
[1780067509978,46.57,73648.39,0.0,0.97939,1e-05,3.68228]
[1780067511138,46.57,73648.2,0.0,0.97939,1e-05,3.68352]
[1780067515010,46.58,73638.27,0.0,0.97922,1e-05,3.70807]
[1780067516017,46.58,73635.75,0.0,0.97918,1e-05,3.71426]
[1780067521223,46.59,73610.8,0.0,0.97879,1e-05,3.77198]
[1780067522068,46.6,73610.68,0.0,0.97878,1e-05,3.77295]
[1780067523089,46.6,73616.42,0.0,0.97886,1e-05,3.76123]
[1780067524078,46.6,73624.18,0.0,0.97897,1e-05,3.7452]
[1780067525086,46.6,73624.92,0.0,0.97898,1e-05,3.74435]
[1780067526092,46.61,73613.45,0.0,0.9788,1e-05,3.76984]
[1780067527099,46.61,73608.81,0.0,0.97873,1e-05,3.78059]
[1780067529114,46.61,73620.3,0.0,0.97889,1e-05,3.75708]
[1780067530120,46.61,73627.86,0.0,0.97899,1e-05,3.74151]
[1780067533140,46.62,73621.39,0.0,0.97889,1e-05,3.75764]
[1780067536163,46.63,73616.74,0.0,0.9788,1e-05,3.7698]
[1780067540198,46.64,73605.56,0.0,0.97862,1e-05,3.79676]
[1780067541366,46.64,73610.77,0.0,0.97869,1e-05,3.78673]
[1780067544228,46.65,73612.9,0.0,0.97871,1e-05,3.78409]
[1780067547249,46.65,73606.42,0.0,0.9786,1e-05,3.80013]
[1780067552291,46.66,73609.51,0.0,0.97863,1e-05,3.79488]
[1780067553294,46.66,73614.33,0.0,0.9787,1e-05,3.78511]
[1780067558331,46.67,73617.87,0.0,0.97873,1e-05,3.78089]
[1780067561508,46.68,73630.75,0.0,0.9789,1e-05,3.75516]
[1780067562370,46.68,73631.06,0.0,0.9789,1e-05,3.75522]
[1780067567403,46.69,73632.82,0.0,0.9789,1e-05,3.7551]
[1780067569415,46.7,73627.4,0.0,0.97882,1e-05,3.76821]
[1780067573445,46.71,73633.23,0.0,0.97888,1e-05,3.75844]
[1780067575459,46.71,73638.82,0.0,0.97895,1e-05,3.74787]
[1780067578494,46.72,73643.91,0.0,0.97901,1e-05,3.73918]
[1780067579502,46.72,73659.93,0.0,0.97924,1e-05,3.70574]
[1780067580504,46.72,73666.39,0.0,0.97933,1e-05,3.692]
[1780067581658,46.73,73664.48,0.0,0.97929,1e-05,3.69772]
[1780067583526,46.73,73656.92,0.0,0.97918,1e-05,3.71464]
[1780067584532,46.73,73651.03,0.0,0.97908,1e-05,3.7288]
[1780067589566,46.77,73647.65,0.0,0.97897,1e-05,3.74657]
[1780067594600,46.8,73648.31,0.0,0.97891,1e-05,3.75554]
[1780067599642,46.81,73646.76,0.0,0.97886,1e-05,3.76252]
[1780067604677,46.82,73650.05,0.0,0.97888,1e-05,3.75913]
[1780067609713,46.83,73647.88,0.0,0.97883,1e-05,3.76742]
[1780067614748,46.84,73636.58,0.0,0.97865,1e-05,3.79357]
[1780067615756,46.85,73631.12,0.0,0.97856,1e-05,3.80606]
[1780067618777,46.85,73621.85,0.0,0.97841,1e-05,3.82813]
[1780067621946,46.86,73638.3,0.0,0.97864,1e-05,3.79431]
[1780067622809,46.86,73638.3,0.0,0.97864,1e-05,3.79497]
[1780067623829,46.86,73639.04,0.0,0.97864,1e-05,3.79405]
[1780067625855,46.86,73630.44,0.0,0.97851,1e-05,3.81336]
[1780067627859,46.87,73630.58,0.0,0.97851,1e-05,3.81436]
[1780067628862,46.89,73633.05,0.0,0.9785,1e-05,3.81611]
[1780067633898,46.97,73634.75,0.0,0.97835,1e-05,3.83813]
[1780067637927,47.04,73627.18,0.0,0.97809,2e-05,3.87717]
[1780067639944,47.04,73622.43,0.0,0.97801,2e-05,3.8886]
[1780067640951,47.04,73610.19,0.0,0.97782,2e-05,3.91598]
[1780067645988,47.05,73610.69,0.0,0.97781,2e-05,3.91713]
[1780067648000,47.05,73593.74,0.0,0.97755,2e-05,3.95547]
[1780067649011,47.05,73581.21,0.0,0.97735,2e-05,3.98372]
[1780067650015,47.05,73569.28,0.0,0.97717,2e-05,4.01074]
[1780067651022,47.05,73562.38,0.0,0.97706,2e-05,4.02652]
[1780067655054,47.06,73569.89,0.0,0.97717,2e-05,4.0107]
[1780067660086,47.06,73569.44,0.0,0.97715,2e-05,4.01314]
[1780067662250,47.06,73576.65,0.0,0.97726,2e-05,3.99756]
[1780067665147,47.07,73596.34,0.0,0.97754,2e-05,3.957]
[1780067666135,47.08,73609.93,0.0,0.97774,2e-05,3.92769]
[1780067668149,47.08,73603.75,0.0,0.97764,2e-05,3.94218]
[1780067669155,47.08,73597.98,0.0,0.97755,2e-05,3.95535]
[1780067674195,47.08,73596.92,0.0,0.97753,2e-05,3.95775]
[1780067677217,47.09,73585.4,0.0,0.97735,2e-05,3.98448]
[1780067678224,47.09,73597.35,0.0,0.97753,2e-05,3.95824]
[1780067679230,47.09,73603.74,0.0,0.97762,2e-05,3.94446]
[1780067681244,47.09,73595.96,0.0,0.9775,2e-05,3.96249]
[1780067686281,47.1,73590.15,0.0,0.9774,2e-05,3.97721]
[1780067691315,47.1,73593.75,0.0,0.97744,2e-05,3.97091]
[1780067692462,47.1,73604.21,0.0,0.9776,2e-05,3.94807]
[1780067698364,47.11,73603.38,0.0,0.97757,2e-05,3.95228]
[1780067702535,47.12,73590.41,0.0,0.97736,2e-05,3.98263]
[1780067707447,47.12,73602.2,0.0,0.97753,2e-05,3.95818]
[1780067708442,47.12,73607.92,0.0,0.97762,2e-05,3.94591]
[1780067709449,47.12,73615.06,0.0,0.97772,2e-05,3.93055]
[1780067710457,47.13,73625.91,0.0,0.97788,2e-05,3.90712]
[1780067711464,47.13,73631.92,0.0,0.97797,2e-05,3.89442]
[1780067714497,47.13,73645.22,0.0,0.97816,1e-05,3.86683]
[1780067715513,47.13,73651.15,0.0,0.97824,1e-05,3.85445]
[1780067716516,47.13,73640.48,0.0,0.97808,1e-05,3.87826]
[1780067717524,47.14,73625.18,0.0,0.97785,2e-05,3.91231]
[1780067718529,47.14,73623.51,0.0,0.97782,2e-05,3.91643]
[1780067719538,47.14,73630.61,0.0,0.97792,2e-05,3.90126]
[1780067720550,47.14,73633.42,0.0,0.97796,2e-05,3.89556]
[1780067722715,47.14,73641.49,0.0,0.97808,1e-05,3.87884]
[1780067723569,47.14,73641.62,0.0,0.97808,1e-05,3.87906]
[1780067724580,47.15,73636.23,0.0,0.97799,2e-05,3.89134]
[1780067725584,47.15,73631.72,0.0,0.97792,2e-05,3.9017]
[1780067727605,47.15,73637.68,0.0,0.978,2e-05,3.88955]
[1780067729615,47.15,73644.2,0.0,0.9781,1e-05,3.87624]
[1780067730623,47.15,73644.49,0.0,0.9781,1e-05,3.8761]
[1780067732789,47.16,73635.66,0.0,0.97797,2e-05,3.89459]
[1780067734651,47.16,73632.77,0.0,0.97792,2e-05,3.90188]
[1780067735658,47.16,73626.24,0.0,0.97782,2e-05,3.91667]
[1780067736665,47.16,73625.07,0.0,0.9778,2e-05,3.91966]
[1780067741739,47.17,73625.77,0.0,0.97779,2e-05,3.92015]
[1780067742862,47.18,73654.76,0.0,0.9782,1e-05,3.86074]
[1780067743746,47.18,73654.76,0.0,0.9782,1e-05,3.8612]
[1780067744744,47.18,73655.8,0.0,0.97821,1e-05,3.85946]
[1780067745747,47.19,73649.87,0.0,0.97812,1e-05,3.87288]
[1780067746754,47.19,73646.51,0.0,0.97806,1e-05,3.88071]
[1780067751789,47.2,73647.9,0.0,0.97807,1e-05,3.88009]
[1780067754812,47.2,73639.85,0.0,0.97794,2e-05,3.89914]
[1780067755846,47.2,73633.98,0.0,0.97785,2e-05,3.91247]
[1780067756836,47.2,73634.77,0.0,0.97786,2e-05,3.91117]
[1780067759857,47.21,73628.24,0.0,0.97775,2e-05,3.92679]
[1780067762880,47.21,73621.75,0.0,0.97764,2e-05,3.9423]
[1780067763886,47.21,73618.41,0.0,0.97759,2e-05,3.95005]
[1780067768923,47.22,73624.48,0.0,0.97767,2e-05,3.93843]
[1780067769927,47.22,73625.31,0.0,0.97768,2e-05,3.93697]
[1780067774964,47.22,73625.62,0.0,0.97767,2e-05,3.93813]
[1780067777987,47.23,73632.43,0.0,0.97777,2e-05,3.92424]
[1780067778997,47.23,73632.26,0.0,0.97776,2e-05,3.92501]
[1780067783158,47.23,73626.79,0.0,0.97767,2e-05,3.93859]
[1780067786044,47.24,73615.71,0.0,0.97749,2e-05,3.96419]
[1780067787058,47.24,73604.58,0.0,0.97732,2e-05,3.98924]
[1780067788065,47.24,73596.31,0.0,0.97719,2e-05,4.00798]
[1780067789095,47.24,73586.25,0.0,0.97703,2e-05,4.03076]
[1780067790096,47.24,73569.25,0.0,0.97677,2e-05,4.06927]
[1780067791103,47.24,73556.4,0.0,0.97657,2e-05,4.09668]
[1780067792106,47.24,73551.95,0.0,0.9765,2e-05,4.1069]
[1780067793252,47.24,73546.57,0.0,0.97641,2e-05,4.11924]
[1780067795138,47.24,73536.82,0.0,0.97626,2e-05,4.1416]
[1780067796138,47.24,73534.53,0.0,0.97622,2e-05,4.14691]
[1780067798153,47.24,73526.47,0.0,0.97609,2e-05,4.16543]
[1780067799161,47.24,73521.2,0.0,0.97601,2e-05,4.17755]
[1780067801176,47.24,73512.5,0.0,0.97587,2e-05,4.1975]
[1780067803321,47.24,73504.1,0.0,0.97573,2e-05,4.21683]
[1780067805212,47.24,73491.15,0.0,0.97552,2e-05,4.24699]
[1780067806211,47.24,73499.53,0.0,0.97566,2e-05,4.22708]
[1780067807218,47.24,73511.94,0.0,0.97586,2e-05,4.1982]
[1780067810240,47.24,73504.95,0.0,0.97575,2e-05,4.21427]
[1780067811247,47.24,73500.14,0.0,0.97567,2e-05,4.22524]
[1780067816306,47.24,73503.15,0.0,0.97572,2e-05,4.21784]
[1780067818304,47.24,73498.85,0.0,0.97566,2e-05,4.22763]
[1780067823466,47.23,73494.96,0.0,0.9756,2e-05,4.23606]
[1780067824354,47.23,73494.96,0.0,0.9756,2e-05,4.23593]
[1780067828379,47.23,73517.96,0.0,0.97597,2e-05,4.1822]
[1780067829387,47.23,73524.91,0.0,0.97609,2e-05,4.16613]
[1780067833544,47.23,73529.22,0.0,0.97616,2e-05,4.15623]
[1780067837444,47.23,73524.86,0.0,0.97609,2e-05,4.16629]
[1780067841470,47.23,73519.64,0.0,0.976,2e-05,4.17829]
[1780067845500,47.23,73511.96,0.0,0.97588,2e-05,4.19594]
[1780067847512,47.23,73508.52,0.0,0.97582,2e-05,4.20379]
[1780067852555,47.23,73505.86,0.0,0.97579,2e-05,4.20769]
[1780067856581,47.23,73499.56,0.0,0.97569,2e-05,4.22197]
[1780067859603,47.23,73494.76,0.0,0.97562,2e-05,4.23281]
[1780067864639,47.23,73493.26,0.0,0.9756,2e-05,4.23568]
[1780067868670,47.22,73499.53,0.0,0.9757,2e-05,4.22059]
[1780067873827,47.22,73499.58,0.0,0.97571,2e-05,4.21992]
[1780067879751,47.22,73497.62,0.0,0.97568,2e-05,4.22383]
[1780067882789,47.22,73461.35,0.0,0.97508,2e-05,4.30837]
[1780067883923,47.22,73445.49,0.0,0.97482,2e-05,4.34566]
[1780067884799,47.22,73445.17,0.0,0.97482,2e-05,4.34609]
[1780067888827,47.21,73439.6,0.0,0.97473,2e-05,4.35801]
[1780067890840,47.21,73433.76,0.0,0.97464,2e-05,4.37121]
[1780067891849,47.21,73438.92,0.0,0.97473,2e-05,4.35856]
[1780067893976,47.21,73450.7,0.0,0.97493,2e-05,4.32991]
[1780067894868,47.21,73450.92,0.0,0.97494,2e-05,4.3291]
[1780067899904,47.2,73450.07,0.0,0.97493,2e-05,4.32967]
[1780067901919,47.2,73442.72,0.0,0.97481,2e-05,4.34653]
[1780067906952,47.2,73449.49,0.0,0.97494,2e-05,4.32885]
[1780067908970,47.2,73455.75,0.0,0.97504,2e-05,4.3135]
[1780067911990,47.19,73463.61,0.0,0.97519,2e-05,4.29226]
[1780067912995,47.19,73475.28,0.0,0.9754,2e-05,4.26265]
[1780067914125,47.19,73479.42,0.0,0.97547,2e-05,4.25279]
[1780067920046,47.18,73480.0,0.0,0.97549,2e-05,4.25051]
[1780067925086,47.18,73474.83,0.0,0.97541,2e-05,4.26183]
[1780067928103,47.17,73469.94,0.0,0.97535,2e-05,4.26946]
[1780067931123,47.15,73476.91,0.0,0.9755,2e-05,4.24769]
[1780067936164,47.13,73477.84,0.0,0.97557,2e-05,4.23825]
[1780067940196,47.13,73470.93,0.0,0.97547,2e-05,4.25261]
[1780067945233,47.12,73475.47,0.0,0.97557,2e-05,4.23841]
[1780067950267,47.11,73473.22,0.0,0.97554,2e-05,4.24168]
[1780067955302,47.11,73472.0,0.0,0.97553,2e-05,4.24383]
[1780067960338,47.11,73464.7,0.0,0.97541,2e-05,4.26025]
[1780067962357,47.1,73474.88,0.0,0.97559,2e-05,4.23455]
[1780067963364,47.1,73481.89,0.0,0.97571,2e-05,4.21806]
[1780067964488,47.1,73482.05,0.0,0.97571,2e-05,4.2175]
[1780067970414,47.1,73482.85,0.0,0.97573,2e-05,4.21521]
[1780067972429,47.1,73488.04,0.0,0.97583,2e-05,4.20109]
[1780067973434,47.1,73495.09,0.0,0.97594,2e-05,4.18466]
[1780067974582,47.1,73500.26,0.0,0.97602,2e-05,4.17265]
[1780067976456,47.1,73475.76,0.0,0.97562,2e-05,4.22959]
[1780067977466,47.1,73477.47,0.0,0.97565,2e-05,4.2255]
[1780067979479,47.1,73492.78,0.0,0.9759,2e-05,4.1897]
[1780067980486,47.1,73497.09,0.0,0.97598,2e-05,4.17967]
[1780067983511,47.1,73503.62,0.0,0.97608,2e-05,4.16453]
[1780067986527,47.1,73509.16,0.0,0.97617,2e-05,4.15176]
[1780067987535,47.1,73513.01,0.0,0.97623,2e-05,4.14296]
[1780067991568,47.1,73504.52,0.0,0.97609,2e-05,4.16269]
[1780067993585,47.1,73515.1,0.0,0.97626,2e-05,4.13831]
[1780067994704,47.1,73545.83,0.0,0.97675,2e-05,4.06819]
[1780067995600,47.1,73545.72,0.0,0.97675,2e-05,4.06857]
[1780067996610,47.1,73546.67,0.0,0.97676,2e-05,4.06659]
[1780068001656,47.1,73544.14,0.0,0.97672,2e-05,4.07302]
[1780068004798,47.1,73530.81,0.0,0.97651,2e-05,4.10355]
[1780068006717,47.11,73527.22,0.0,0.97644,2e-05,4.11308]
[1780068007724,47.11,73525.57,0.0,0.97641,2e-05,4.11771]
[1780068012762,47.12,73522.12,0.0,0.97633,2e-05,4.12925]
[1780068015782,47.12,73518.86,0.0,0.97627,2e-05,4.13814]
[1780068020817,47.13,73517.34,0.0,0.97623,2e-05,4.14316]
[1780068022856,47.13,73495.16,0.0,0.97587,2e-05,4.19495]
[1780068023850,47.13,73483.8,0.0,0.97568,2e-05,4.22131]
[1780068024945,47.13,73481.41,0.0,0.97565,2e-05,4.22677]
[1780068027872,47.13,73475.14,0.0,0.97555,2e-05,4.24107]
[1780068028880,47.13,73470.0,0.0,0.97546,2e-05,4.25296]
[1780068030894,47.13,73464.76,0.0,0.97538,2e-05,4.2649]
[1780068031902,47.13,73459.18,0.0,0.9753,2e-05,4.27592]
[1780068032907,47.13,73455.87,0.0,0.97524,2e-05,4.2835]
[1780068037947,47.12,73457.06,0.0,0.97527,2e-05,4.2796]
[1780068039957,47.12,73464.69,0.0,0.9754,2e-05,4.26123]
[1780068040964,47.12,73476.15,0.0,0.97559,2e-05,4.2342]
[1780068041972,47.12,73478.17,0.0,0.97562,2e-05,4.22935]
[1780068045092,47.12,73483.94,0.0,0.97572,2e-05,4.21552]
[1780068047007,47.12,73476.58,0.0,0.9756,2e-05,4.23248]
[1780068048018,47.12,73473.29,0.0,0.97555,2e-05,4.24004]
[1780068051037,47.12,73469.33,0.0,0.97549,2e-05,4.24887]
[1780068053052,47.12,73463.3,0.0,0.97539,2e-05,4.2627]
[1780068054061,47.12,73460.43,0.0,0.97534,2e-05,4.26927]
[1780068055166,47.12,73452.69,0.0,0.97522,2e-05,4.28732]
[1780068057079,47.11,73452.27,0.0,0.97521,2e-05,4.28789]
[1780068061126,47.11,73446.06,0.0,0.97511,2e-05,4.30165]
[1780068063147,47.11,73436.88,0.0,0.97496,2e-05,4.32292]
[1780068065161,47.11,73436.68,0.0,0.97497,2e-05,4.32257]
[1780068069185,47.1,73446.13,0.0,0.97513,2e-05,4.29915]
[1780068074220,47.1,73443.71,0.0,0.9751,2e-05,4.30373]
[1780068079256,47.1,73450.38,0.0,0.97522,2e-05,4.28684]
[1780068081268,47.1,73452.99,0.0,0.97526,2e-05,4.28031]
[1780068086305,47.09,73455.72,0.0,0.97532,2e-05,4.27304]
[1780068091338,47.09,73459.01,0.0,0.97539,2e-05,4.26265]
[1780068093353,47.09,73464.21,0.0,0.97547,2e-05,4.25018]
[1780068096375,47.09,73474.84,0.0,0.97565,2e-05,4.22494]
[1780068097385,47.09,73487.07,0.0,0.97585,2e-05,4.19638]
[1780068098391,47.09,73498.11,0.0,0.97603,2e-05,4.17076]
[1780068099397,47.09,73492.75,0.0,0.97594,2e-05,4.18318]
[1780068100403,47.09,73489.79,0.0,0.9759,2e-05,4.19003]
[1780068105438,47.09,73490.0,0.0,0.9759,2e-05,4.18941]
[1780068108466,47.09,73496.76,0.0,0.97601,2e-05,4.17367]
[1780068110476,47.09,73491.66,0.0,0.97593,2e-05,4.18547]
[1780068111482,47.09,73481.8,0.0,0.97577,2e-05,4.20836]
[1780068112488,47.09,73476.57,0.0,0.97568,2e-05,4.22049]
[1780068114502,47.09,73474.01,0.0,0.97564,2e-05,4.22629]
[1780068119538,47.09,73476.67,0.0,0.97569,2e-05,4.21959]
[1780068121557,47.09,73479.74,0.0,0.97574,2e-05,4.21227]
[1780068126586,47.09,73479.82,0.0,0.97574,2e-05,4.21171]
[1780068131622,47.08,73478.03,0.0,0.97572,2e-05,4.2155]
[1780068133636,47.08,73461.13,0.0,0.97544,2e-05,4.25487]
[1780068134643,47.08,73451.37,0.0,0.97528,2e-05,4.27768]
[1780068135773,47.08,73451.07,0.0,0.97528,2e-05,4.27819]
[1780068139677,47.08,73445.64,0.0,0.97519,2e-05,4.29025]
[1780068140691,47.08,73439.45,0.0,0.97509,2e-05,4.30469]
[1780068141692,47.08,73438.97,0.0,0.97508,2e-05,4.30559]
[1780068143705,47.08,73445.21,0.0,0.97519,2e-05,4.29037]
[1780068148741,47.08,73445.14,0.0,0.97519,2e-05,4.28956]
[1780068152768,47.07,73454.05,0.0,0.97536,2e-05,4.26587]
[1780068153775,47.07,73458.57,0.0,0.97543,2e-05,4.25509]
[1780068155920,47.07,73467.38,0.0,0.97558,2e-05,4.23418]
[1780068157808,47.07,73468.16,0.0,0.9756,2e-05,4.23216]
[1780068162843,47.07,73482.5,0.0,0.97583,2e-05,4.19831]
[1780068163851,47.07,73493.05,0.0,0.97601,2e-05,4.1738]
[1780068164857,47.07,73494.75,0.0,0.97603,2e-05,4.16988]
[1780068167882,47.07,73486.19,0.0,0.97589,2e-05,4.18977]
[1780068168885,47.07,73482.97,0.0,0.97584,2e-05,4.19722]
[1780068170901,47.07,73488.25,0.0,0.97593,2e-05,4.18489]
[1780068176060,47.07,73486.08,0.0,0.97589,2e-05,4.18984]
[1780068178955,47.07,73485.14,0.0,0.97588,2e-05,4.19191]
[1780068182984,47.07,73478.25,0.0,0.97577,2e-05,4.20773]
[1780068186132,47.07,73474.93,0.0,0.97571,2e-05,4.21522]
[1780068192052,47.07,73463.55,0.0,0.97553,2e-05,4.24117]
[1780068197086,47.06,73465.63,0.0,0.97557,2e-05,4.23569]
[1780068201115,47.06,73459.53,0.0,0.97547,2e-05,4.24949]
[1780068202121,47.06,73452.02,0.0,0.97535,2e-05,4.26697]
[1780068207155,47.06,73450.96,0.0,0.97534,2e-05,4.26861]
[1780068209170,47.06,73456.62,0.0,0.97543,2e-05,4.25497]
[1780068211184,47.06,73461.94,0.0,0.97553,2e-05,4.24031]
[1780068216351,47.06,73463.96,0.0,0.97557,2e-05,4.23499]
[1780068222265,47.05,73449.33,0.0,0.97533,2e-05,4.26863]
[1780068226424,47.05,73455.6,0.0,0.97544,2e-05,4.2532]
[1780068228308,47.05,73456.53,0.0,0.97546,2e-05,4.25073]
[1780068230323,47.05,73464.24,0.0,0.97559,2e-05,4.23241]
[1780068232334,47.05,73477.2,0.0,0.9758,2e-05,4.202]
[1780068233342,47.05,73483.45,0.0,0.97591,2e-05,4.18743]
[1780068234349,47.05,73489.23,0.0,0.976,2e-05,4.17401]
[1780068239389,47.05,73495.69,0.0,0.97611,2e-05,4.15903]
[1780068244422,47.05,73495.75,0.0,0.97611,2e-05,4.15888]
[1780068249457,47.05,73495.08,0.0,0.9761,2e-05,4.16043]
[1780068253487,47.05,73487.91,0.0,0.97598,2e-05,4.17696]
[1780068258522,47.05,73488.65,0.0,0.97599,2e-05,4.17503]
[1780068263556,47.05,73490.02,0.0,0.97602,2e-05,4.17167]
[1780068266577,47.05,73495.98,0.0,0.97611,2e-05,4.15778]
[1780068271612,47.05,73494.51,0.0,0.9761,2e-05,4.15917]
[1780068276647,47.05,73494.95,0.0,0.97611,2e-05,4.15802]
[1780068281681,47.05,73495.44,0.0,0.97612,2e-05,4.15671]
[1780068283696,47.05,73500.72,0.0,0.9762,2e-05,4.14447]
[1780068284705,47.05,73505.77,0.0,0.97629,2e-05,4.13283]
[1780068286853,47.05,73514.16,0.0,0.97642,2e-05,4.11361]
[1780068290744,47.05,73514.17,0.0,0.97642,2e-05,4.11373]
[1780068295780,47.05,73507.61,0.0,0.97631,2e-05,4.129]
[1780068298802,47.05,73502.68,0.0,0.97623,2e-05,4.14042]
[1780068303839,47.05,73497.7,0.0,0.97615,2e-05,4.15201]
[1780068304846,47.05,73490.92,0.0,0.97604,2e-05,4.16768]
[1780068305853,47.05,73481.03,0.0,0.97588,2e-05,4.19059]
[1780068307006,47.05,73475.19,0.0,0.97579,2e-05,4.20403]
[1780068309881,47.05,73468.93,0.0,0.97568,2e-05,4.21845]
[1780068310887,47.05,73463.46,0.0,0.9756,2e-05,4.23101]
[1780068313911,47.05,73452.09,0.0,0.97541,2e-05,4.25742]
[1780068314916,47.05,73442.86,0.0,0.97526,2e-05,4.27879]
[1780068317090,47.04,73435.7,0.0,0.97514,2e-05,4.29528]
[1780068319953,47.04,73421.27,0.0,0.9749,2e-05,4.32908]
[1780068320958,47.04,73410.96,0.0,0.97473,2e-05,4.3534]
[1780068325994,47.04,73419.22,0.0,0.97487,2e-05,4.33337]
[1780068331035,47.04,73423.06,0.0,0.97496,2e-05,4.32084]
[1780068336069,47.03,73418.21,0.0,0.97489,2e-05,4.33094]
[1780068339098,47.03,73413.42,0.0,0.97481,2e-05,4.3414]
[1780068340103,47.03,73401.18,0.0,0.97461,2e-05,4.37033]
[1780068345138,47.02,73402.12,0.0,0.97464,2e-05,4.36622]
[1780068350174,47.02,73400.72,0.0,0.97462,2e-05,4.36773]
[1780068355214,47.01,73398.38,0.0,0.9746,2e-05,4.37146]
[1780068357390,47.01,73388.07,0.0,0.97443,2e-05,4.39551]
[1780068358233,47.01,73388.05,0.0,0.97443,2e-05,4.39514]
[1780068360243,47.01,73381.35,0.0,0.97432,2e-05,4.41044]
[1780068364273,47.0,73388.88,0.0,0.97446,2e-05,4.39053]
[1780068367464,47.0,73406.76,0.0,0.97477,2e-05,4.34644]
[1780068368299,47.0,73407.03,0.0,0.97478,2e-05,4.34547]
[1780068372332,46.99,73412.62,0.0,0.97488,2e-05,4.33087]
[1780068377536,46.99,73405.67,0.0,0.97478,2e-05,4.34596]
[1780068379387,46.99,73411.93,0.0,0.97489,2e-05,4.33037]
[1780068380417,46.99,73418.27,0.0,0.975,2e-05,4.31526]
[1780068381408,46.99,73419.31,0.0,0.97501,2e-05,4.31251]
[1780068383469,46.98,73425.45,0.0,0.97512,2e-05,4.29738]
[1780068385483,46.98,73426.83,0.0,0.97515,2e-05,4.29362]
[1780068390521,46.98,73412.41,0.0,0.97491,2e-05,4.32668]
[1780068391531,46.98,73410.38,0.0,0.97489,2e-05,4.32899]
[1780068396570,46.97,73412.76,0.0,0.97494,2e-05,4.32181]
[1780068401601,46.97,73419.81,0.0,0.97507,2e-05,4.30359]
[1780068402608,46.97,73427.27,0.0,0.9752,2e-05,4.28567]
[1780068405678,46.97,73432.79,0.0,0.9753,2e-05,4.2722]
[1780068407762,46.97,73449.34,0.0,0.97557,2e-05,4.23268]
[1780068408661,46.97,73449.34,0.0,0.97557,2e-05,4.23255]
[1780068409669,46.97,73459.15,0.0,0.97574,2e-05,4.2095]
[1780068413696,46.96,73464.07,0.0,0.97582,2e-05,4.19777]
[1780068418732,46.96,73463.72,0.0,0.97582,2e-05,4.19838]
[1780068422761,46.96,73478.06,0.0,0.97605,2e-05,4.16421]
[1780068423766,46.96,73483.6,0.0,0.97614,2e-05,4.1514]
[1780068425783,46.96,73485.01,0.0,0.97617,2e-05,4.14821]
[1780068426790,46.96,73492.33,0.0,0.97628,2e-05,4.13136]
[1780068427796,46.96,73489.63,0.0,0.97624,2e-05,4.13764]
[1780068432831,46.96,73493.8,0.0,0.97631,2e-05,4.12829]
[1780068437979,46.96,73479.6,0.0,0.97607,2e-05,4.16141]
[1780068439889,46.96,73469.77,0.0,0.97591,2e-05,4.18429]
[1780068440898,46.96,73477.78,0.0,0.97604,2e-05,4.16565]
[1780068441904,46.96,73482.8,0.0,0.97613,2e-05,4.15401]
[1780068444927,46.96,73490.52,0.0,0.97625,2e-05,4.13623]
[1780068445930,46.96,73493.07,0.0,0.97629,2e-05,4.1304]
[1780068449959,46.97,73484.75,0.0,0.97616,2e-05,4.1498]
[1780068452983,46.97,73477.09,0.0,0.97604,2e-05,4.16571]
[1780068454001,46.97,73465.81,0.0,0.97586,2e-05,4.19193]
[1780068454998,46.97,73461.85,0.0,0.97579,2e-05,4.20112]
[1780068457011,46.96,73448.54,0.0,0.97557,2e-05,4.23214]
[1780068458137,46.96,73456.22,0.0,0.97571,2e-05,4.21313]
[1780068460128,46.96,73483.36,0.0,0.97616,2e-05,4.14894]
[1780068461062,46.96,73474.86,0.0,0.97602,2e-05,4.16867]
[1780068466100,46.96,73473.65,0.0,0.976,2e-05,4.17148]
[1780068468211,46.96,73482.16,0.0,0.97614,2e-05,4.15175]
[1780068470138,46.96,73484.97,0.0,0.97618,2e-05,4.14529]
[1780068472154,46.96,73474.34,0.0,0.97601,2e-05,4.16996]
[1780068473160,46.96,73468.14,0.0,0.97591,2e-05,4.18436]
[1780068474165,46.96,73467.45,0.0,0.9759,2e-05,4.18593]
[1780068479204,46.96,73470.78,0.0,0.97595,2e-05,4.17801]
[1780068481219,46.96,73476.16,0.0,0.97604,2e-05,4.1655]
[1780068482237,46.96,73481.21,0.0,0.97612,2e-05,4.1538]
[1780068484244,46.96,73486.91,0.0,0.97622,2e-05,4.14069]
[1780068489289,46.96,73521.65,0.0,0.97677,2e-05,4.06147]
[1780068490304,46.97,73572.53,0.0,0.97754,2e-05,3.9507]
[1780068491316,46.97,73596.83,0.0,0.97791,2e-05,3.89687]
[1780068492326,46.99,73609.03,0.0,0.97804,2e-05,3.87794]
[1780068493336,46.99,73602.87,0.0,0.97795,2e-05,3.89147]
[1780068494341,47.0,73599.18,0.0,0.97789,2e-05,3.90051]
[1780068495345,47.0,73590.27,0.0,0.97775,2e-05,3.9206]
[1780068496349,47.0,73585.1,0.0,0.97767,2e-05,3.93205]
[1780068497356,47.0,73573.26,0.0,0.97748,2e-05,3.95913]
[1780068498448,47.0,73558.59,0.0,0.97725,2e-05,3.99223]
[1780068501389,47.0,73564.91,0.0,0.97735,2e-05,3.97867]
[1780068502401,47.01,73579.18,0.0,0.97756,2e-05,3.94753]
[1780068504413,47.01,73587.41,0.0,0.97768,2e-05,3.93005]
[1780068507436,47.01,73597.46,0.0,0.97783,2e-05,3.90909]
[1780068508441,47.01,73613.14,0.0,0.97806,2e-05,3.87511]
[1780068509453,47.02,73620.04,0.0,0.97816,1e-05,3.86054]
[1780068510456,47.02,73626.38,0.0,0.97825,1e-05,3.84725]
[1780068512472,47.02,73615.45,0.0,0.97809,2e-05,3.87038]
[1780068514483,47.02,73620.51,0.0,0.97816,1e-05,3.86033]
[1780068519520,47.07,73620.68,0.0,0.97805,2e-05,3.87613]
[1780068524562,47.13,73618.94,0.0,0.9779,2e-05,3.89931]
[1780068529595,47.14,73618.03,0.0,0.97787,2e-05,3.90352]
[1780068534631,47.15,73617.22,0.0,0.97784,2e-05,3.90752]
[1780068536650,47.15,73611.05,0.0,0.97774,2e-05,3.92195]
[1780068539667,47.15,73620.4,0.0,0.97788,2e-05,3.90262]
[1780068540677,47.17,73626.55,0.0,0.97794,2e-05,3.89378]
[1780068543709,47.2,73639.69,0.0,0.97807,1e-05,3.87457]
[1780068545720,47.2,73645.64,0.0,0.97815,1e-05,3.8626]
[1780068550755,47.21,73639.19,0.0,0.97804,1e-05,3.87917]
[1780068555791,47.28,73635.71,0.0,0.97784,2e-05,3.9092]
[1780068556796,47.28,73628.7,0.0,0.97773,2e-05,3.92499]
[1780068557804,47.28,73622.81,0.0,0.97764,2e-05,3.93834]
[1780068562845,47.28,73619.37,0.0,0.97757,2e-05,3.94773]
[1780068564861,47.29,73613.33,0.0,0.97748,2e-05,3.96177]
[1780068567892,47.29,73599.38,0.0,0.97726,2e-05,3.99342]
[1780068569006,47.29,73592.46,0.0,0.97715,2e-05,4.0094]
[1780068572921,47.29,73586.69,0.0,0.97706,2e-05,4.02122]
[1780068575944,47.29,73594.91,0.0,0.97718,2e-05,4.00355]
[1780068577956,47.29,73588.79,0.0,0.97709,2e-05,4.01776]
[1780068582004,47.3,73585.47,0.0,0.97703,2e-05,4.02613]
[1780068582998,47.3,73594.4,0.0,0.97716,2e-05,4.00637]
[1780068584011,47.3,73608.57,0.0,0.97738,2e-05,3.97507]
[1780068585032,47.3,73602.6,0.0,0.97729,2e-05,3.98866]
[1780068586025,47.3,73598.54,0.0,0.97722,2e-05,3.99828]
[1780068587034,47.3,73603.8,0.0,0.9773,2e-05,3.98656]
[1780068589153,47.3,73593.08,0.0,0.97713,2e-05,4.01107]
[1780068591061,47.31,73589.56,0.0,0.97707,2e-05,4.01978]
[1780068596101,47.31,73593.07,0.0,0.97712,2e-05,4.0129]
[1780068599124,47.31,73586.06,0.0,0.977,2e-05,4.02962]
[1780068600156,47.31,73579.87,0.0,0.97691,2e-05,4.04375]
[1780068601139,47.31,73571.5,0.0,0.97677,2e-05,4.06281]
[1780068602148,47.31,73561.18,0.0,0.97661,2e-05,4.08632]
[1780068603154,47.31,73568.32,0.0,0.97672,2e-05,4.07029]
[1780068604172,47.31,73566.73,0.0,0.9767,2e-05,4.07404]
[1780068606180,47.32,73577.79,0.0,0.97687,2e-05,4.04923]
[1780068608199,47.32,73588.1,0.0,0.97703,2e-05,4.02661]
[1780068610206,47.32,73602.58,0.0,0.97725,2e-05,3.99447]
[1780068611213,47.32,73608.56,0.0,0.97734,2e-05,3.98139]
[1780068612226,47.32,73604.35,0.0,0.97727,2e-05,3.99134]
[1780068613232,47.32,73597.12,0.0,0.97716,2e-05,4.00775]
[1780068615257,47.32,73596.6,0.0,0.97715,2e-05,4.00917]
[1780068619298,47.33,73603.91,0.0,0.97725,2e-05,3.99416]
[1780068620309,47.33,73608.61,0.0,0.97732,2e-05,3.98399]
[1780068625343,47.33,73617.35,0.0,0.97745,2e-05,3.96576]
[1780068626353,47.33,73625.41,0.0,0.97757,2e-05,3.94853]
[1780068627358,47.33,73622.26,0.0,0.97752,2e-05,3.95583]
[1780068629507,47.33,73625.89,0.0,0.97757,2e-05,3.94847]
[1780068631392,47.34,73626.84,0.0,0.97759,2e-05,3.94521]
[1780068632396,47.34,73632.35,0.0,0.97767,2e-05,3.93341]
[1780068633399,47.34,73639.63,0.0,0.97778,2e-05,3.91778]
[1780068635414,47.34,73645.14,0.0,0.97785,2e-05,3.90649]
[1780068637427,47.34,73645.58,0.0,0.97786,2e-05,3.90635]
[1780068639581,47.35,73652.73,0.0,0.97796,2e-05,3.89155]
[1780068641455,47.36,73653.8,0.0,0.97794,2e-05,3.894]
[1780068644485,47.38,73660.64,0.0,0.97801,1e-05,3.88428]
[1780068645485,47.38,73671.03,0.0,0.97816,1e-05,3.86215]
[1780068646493,47.38,73678.17,0.0,0.97826,1e-05,3.84719]
[1780068647505,47.38,73684.03,0.0,0.97834,1e-05,3.8356]
[1780068648511,47.38,73690.51,0.0,0.97844,1e-05,3.82164]
[1780068649670,47.39,73704.49,0.0,0.97864,1e-05,3.79282]
[1780068651527,47.39,73711.68,0.0,0.97874,1e-05,3.77807]
[1780068652537,47.39,73705.25,0.0,0.97864,1e-05,3.79243]
[1780068653542,47.39,73699.37,0.0,0.97854,1e-05,3.80621]
[1780068655557,47.4,73708.25,0.0,0.97867,1e-05,3.7878]
[1780068656563,47.4,73712.87,0.0,0.97873,1e-05,3.77919]
[1780068661604,47.41,73716.15,0.0,0.97876,1e-05,3.77534]
[1780068662614,47.41,73723.75,0.0,0.97887,1e-05,3.75919]
[1780068663618,47.41,73731.88,0.0,0.97898,1e-05,3.74262]
[1780068664628,47.41,73724.43,0.0,0.97887,1e-05,3.7591]
[1780068665658,47.42,73720.47,0.0,0.9788,1e-05,3.76817]
[1780068666641,47.42,73701.82,0.0,0.97853,1e-05,3.80864]
[1780068667654,47.42,73688.36,0.0,0.97833,1e-05,3.83815]
[1780068668658,47.42,73677.76,0.0,0.97817,1e-05,3.86158]
[1780068670673,47.43,73682.38,0.0,0.97823,1e-05,3.85308]
[1780068675716,47.46,73679.22,0.0,0.97811,1e-05,3.87074]
[1780068676727,47.46,73687.9,0.0,0.97823,1e-05,3.85243]
[1780068677734,47.46,73709.42,0.0,0.97854,1e-05,3.80665]
[1780068678754,47.46,73727.04,0.0,0.9788,1e-05,3.76966]
[1780068679920,47.47,73734.03,0.0,0.97889,1e-05,3.7561]
[1780068681766,47.47,73731.62,0.0,0.97885,1e-05,3.76252]
[1780068686802,47.47,73729.84,0.0,0.97883,1e-05,3.7649]
[1780068688815,47.47,73718.27,0.0,0.97867,1e-05,3.78885]
[1780068689986,47.47,73731.8,0.0,0.97886,1e-05,3.76014]
[1780068691837,47.47,73733.73,0.0,0.9789,1e-05,3.75444]
[1780068694869,47.47,73741.63,0.0,0.97901,1e-05,3.73804]
[1780068695869,47.47,73747.13,0.0,0.97909,1e-05,3.72658]
[1780068700061,47.47,73755.87,0.0,0.97921,1e-05,3.70882]
[1780068702921,47.47,73764.22,0.0,0.97932,1e-05,3.69187]
[1780068705942,47.47,73771.09,0.0,0.97942,1e-05,3.67814]
[1780068708970,47.49,73777.73,0.0,0.97948,1e-05,3.66928]
[1780068714008,47.49,73772.24,0.0,0.97939,1e-05,3.68187]
[1780068715017,47.49,73760.87,0.0,0.97923,1e-05,3.70581]
[1780068717032,47.49,73748.93,0.0,0.97906,1e-05,3.73118]
[1780068722065,47.5,73762.61,0.0,0.97925,1e-05,3.70309]
[1780068723240,47.5,73774.46,0.0,0.97941,1e-05,3.67856]
[1780068724092,47.5,73781.89,0.0,0.97952,1e-05,3.66311]
[1780068725124,47.5,73774.86,0.0,0.97942,1e-05,3.67818]
[1780068730310,47.5,73769.92,0.0,0.97934,1e-05,3.68948]
[1780068734179,47.5,73763.31,0.0,0.97924,1e-05,3.70404]
[1780068737201,47.51,73776.63,0.0,0.97943,1e-05,3.67678]
[1780068740386,47.51,73758.73,0.0,0.97917,1e-05,3.71477]
[1780068741236,47.51,73759.38,0.0,0.97918,1e-05,3.71355]
[1780068743250,47.51,73766.89,0.0,0.97928,1e-05,3.69815]
[1780068745265,47.51,73776.78,0.0,0.97942,1e-05,3.67791]
[1780068750458,47.51,73778.62,0.0,0.97944,1e-05,3.67514]
[1780068756366,47.52,73778.4,0.0,0.97944,1e-05,3.67469]
[1780068761389,47.52,73786.13,0.0,0.97954,1e-05,3.65997]
[1780068763402,47.52,73791.11,0.0,0.9796,1e-05,3.65016]
[1780068768441,47.53,73796.05,0.0,0.97967,1e-05,3.64127]
[1780068771462,47.53,73789.51,0.0,0.97957,1e-05,3.65557]
[1780068776501,47.52,73793.79,0.0,0.97964,1e-05,3.64473]
[1780068780530,47.52,73800.53,0.0,0.97975,1e-05,3.62861]
[1780068785569,47.5,73801.13,0.0,0.97979,1e-05,3.62299]
[1780068789645,47.49,73810.43,0.0,0.97994,1e-05,3.60016]
[1780068790844,47.5,73844.28,0.0,0.98039,1e-05,3.53388]
[1780068791626,47.5,73844.87,0.0,0.98039,1e-05,3.53302]
[1780068792640,47.51,73879.77,0.0,0.98083,1e-05,3.46748]
[1780068793643,47.51,73897.18,0.0,0.98107,1e-05,3.43176]
[1780068795665,47.51,73909.97,0.0,0.98123,1e-05,3.40695]
[1780068796671,47.51,73910.26,0.0,0.98123,1e-05,3.4067]
[1780068797673,47.51,73904.05,0.0,0.98116,1e-05,3.41791]
[1780068798680,47.51,73912.14,0.0,0.98127,1e-05,3.4013]
[1780068800983,47.5,73962.8,0.0,0.98192,1e-05,3.30262]
[1780068802721,47.51,73962.37,0.0,0.98191,1e-05,3.30445]
[1780068804736,47.53,73937.36,0.0,0.98155,1e-05,3.35927]
[1780068805744,47.55,73925.26,0.0,0.98136,1e-05,3.38762]
[1780068806750,47.55,73914.02,0.0,0.98121,1e-05,3.41044]
[1780068809772,47.55,73906.47,0.0,0.98111,1e-05,3.42597]
[1780068811068,47.55,73916.24,0.0,0.98124,1e-05,3.4051]
[1780068811846,47.55,73916.58,0.0,0.98125,1e-05,3.40355]
[1780068814817,47.55,73909.06,0.0,0.98116,1e-05,3.41814]
[1780068815827,47.55,73902.72,0.0,0.98107,1e-05,3.43052]
[1780068816832,47.55,73899.73,0.0,0.98104,1e-05,3.43615]
[1780068819860,47.55,73911.45,0.0,0.98119,1e-05,3.41281]
[1780068821157,47.55,73900.04,0.0,0.98104,1e-05,3.43551]
[1780068824900,47.55,73906.18,0.0,0.98112,1e-05,3.42398]
[1780068826913,47.55,73910.19,0.0,0.98117,1e-05,3.41577]
[1780068827920,47.55,73919.46,0.0,0.98129,1e-05,3.3976]
[1780068828927,47.55,73919.92,0.0,0.9813,1e-05,3.39663]
[1780068831236,47.55,73922.12,0.0,0.98133,1e-05,3.3921]
[1780068832960,47.55,73925.31,0.0,0.98137,1e-05,3.38581]
[1780068834979,47.55,73931.58,0.0,0.98145,1e-05,3.3735]
[1780068835981,47.55,73947.85,0.0,0.98166,1e-05,3.34194]
[1780068836988,47.56,73953.31,0.0,0.9817,1e-05,3.33644]
[1780068837997,47.58,73949.42,0.0,0.98161,1e-05,3.34912]
[1780068843042,47.58,73952.61,0.0,0.98165,1e-05,3.34367]
[1780068844048,47.58,73968.63,0.0,0.98185,1e-05,3.31288]
[1780068845056,47.58,73968.61,0.0,0.98185,1e-05,3.3134]
[1780068846068,47.59,73974.73,0.0,0.98192,1e-05,3.30271]
[1780068848079,47.59,73972.88,0.0,0.9819,1e-05,3.30647]
[1780068853119,47.59,73976.59,0.0,0.98193,1e-05,3.30105]
[1780068854128,47.59,73987.23,0.0,0.98206,1e-05,3.28088]
[1780068855147,47.59,73994.49,0.0,0.98215,1e-05,3.26724]
[1780068856158,47.59,73998.76,0.0,0.98221,1e-05,3.25932]
[1780068858156,47.6,73990.12,0.0,0.9821,1e-05,3.27607]
[1780068859162,47.6,73985.8,0.0,0.98204,1e-05,3.28443]
[1780068861462,47.6,73996.15,0.0,0.98217,1e-05,3.26505]
[1780068863187,47.6,73999.02,0.0,0.9822,1e-05,3.25993]
[1780068866211,47.6,73993.9,0.0,0.98213,1e-05,3.27016]
[1780068867218,47.6,73990.05,0.0,0.98209,1e-05,3.27763]
[1780068869231,47.6,73985.43,0.0,0.98203,1e-05,3.2867]
[1780068871536,47.6,73978.22,0.0,0.98194,1e-05,3.29905]
[1780068873261,47.6,73972.28,0.0,0.98187,1e-05,3.31063]
[1780068875274,47.6,73977.55,0.0,0.98193,1e-05,3.30075]
[1780068880308,47.61,73975.0,0.0,0.9819,1e-05,3.30613]
[1780068881619,47.61,73957.49,0.0,0.98167,1e-05,3.33985]
[1780068882323,47.61,73957.05,0.0,0.98166,1e-05,3.34141]
[1780068883330,47.61,73966.01,0.0,0.98178,1e-05,3.3242]
[1780068884336,47.61,73970.97,0.0,0.98184,1e-05,3.31475]
[1780068886354,47.61,73974.39,0.0,0.98188,1e-05,3.30837]
[1780068887361,47.61,73980.82,0.0,0.98196,1e-05,3.29618]
[1780068890381,47.61,73979.19,0.0,0.98194,1e-05,3.29962]
[1780068891688,47.61,73973.03,0.0,0.98186,1e-05,3.3115]
[1780068893428,47.61,73981.58,0.0,0.98197,1e-05,3.29533]
[1780068894437,47.61,73984.39,0.0,0.982,1e-05,3.29009]
[1780068896449,47.61,73975.29,0.0,0.98189,1e-05,3.30769]
[1780068897455,47.61,73967.8,0.0,0.98179,1e-05,3.32212]
[1780068898463,47.61,73964.3,0.0,0.98175,1e-05,3.32891]
[1780068900491,47.61,73958.94,0.0,0.98168,1e-05,3.33934]
[1780068901574,47.61,73958.89,0.0,0.98168,1e-05,3.33947]
[1780068902585,47.61,73964.95,0.0,0.98175,1e-05,3.32785]
[1780068903570,47.61,73978.04,0.0,0.98192,1e-05,3.30282]
[1780068904587,47.61,73986.84,0.0,0.98203,1e-05,3.28613]
[1780068905602,47.61,73988.22,0.0,0.98204,1e-05,3.28363]
[1780068907598,47.62,73983.13,0.0,0.98198,1e-05,3.29358]
[1780068908608,47.62,73980.71,0.0,0.98195,1e-05,3.2983]
[1780068910625,47.62,73974.77,0.0,0.98187,1e-05,3.30986]
[1780068911633,47.62,73971.84,0.0,0.98183,1e-05,3.31555]
[1780068916668,47.62,73964.11,0.0,0.98173,1e-05,3.33148]
[1780068917717,47.62,73954.21,0.0,0.9816,1e-05,3.35061]
[1780068918694,47.62,73939.52,0.0,0.98142,1e-05,3.37911]
[1780068919705,47.62,73918.63,0.0,0.98114,1e-05,3.42038]
[1780068920702,47.62,73919.46,0.0,0.98115,1e-05,3.41913]
[1780068922771,47.63,73928.1,0.0,0.98126,1e-05,3.40295]
[1780068923725,47.63,73932.6,0.0,0.98131,1e-05,3.39457]
[1780068925741,47.63,73926.2,0.0,0.98123,1e-05,3.40695]
[1780068927751,47.63,73933.43,0.0,0.98133,1e-05,3.39267]
[1780068928760,47.63,73937.18,0.0,0.98137,1e-05,3.38531]
[1780068931781,47.63,73956.42,0.0,0.98163,1e-05,3.34623]
[1780068932790,47.63,73964.91,0.0,0.98174,1e-05,3.3299]
[1780068933795,47.63,73968.59,0.0,0.98178,1e-05,3.32289]
[1780068938841,47.63,73968.18,0.0,0.98178,1e-05,3.32403]
[1780068940849,47.63,73982.4,0.0,0.98196,1e-05,3.29697]
[1780068942080,47.63,73997.09,0.0,0.98214,1e-05,3.26916]
[1780068942865,47.63,73997.29,0.0,0.98214,1e-05,3.26892]
[1780068943888,47.63,74014.82,0.0,0.98235,1e-05,3.236]
[1780068944907,47.63,74022.66,0.0,0.98245,1e-05,3.22152]
[1780068946918,47.63,74010.62,0.0,0.9823,1e-05,3.24413]
[1780068948933,47.65,74016.27,0.0,0.98234,1e-05,3.23839]
[1780068950961,47.65,74011.42,0.0,0.98228,1e-05,3.24794]
[1780068952226,47.65,74036.65,0.0,0.98258,1e-05,3.20109]
[1780068953986,47.65,74046.43,0.0,0.9827,1e-05,3.1832]
[1780068955012,47.66,74038.86,0.0,0.98259,1e-05,3.20044]
[1780068955998,47.66,74040.14,0.0,0.9826,1e-05,3.19835]
[1780068958010,47.66,74034.26,0.0,0.98253,1e-05,3.2099]
[1780068960032,47.67,74032.8,0.0,0.98251,1e-05,3.21317]
[1780068961039,47.67,74042.68,0.0,0.98263,1e-05,3.19476]
[1780068962301,47.67,74056.91,0.0,0.98279,1e-05,3.16896]
[1780068963092,47.67,74056.91,0.0,0.98279,1e-05,3.16929]
[1780068964168,47.67,74071.81,0.0,0.98297,1e-05,3.14186]
[1780068965146,47.67,74080.4,0.0,0.98307,1e-05,3.12613]
[1780068967123,47.69,74069.72,0.0,0.98291,1e-05,3.15067]
[1780068968126,47.69,74070.66,0.0,0.98292,1e-05,3.14932]
[1780068972435,47.69,74065.03,0.0,0.98285,1e-05,3.16121]
[1780068974182,47.71,74070.18,0.0,0.98288,1e-05,3.15581]
[1780068976189,47.71,74081.83,0.0,0.98301,1e-05,3.13517]
[1780068977202,47.71,74091.18,0.0,0.98312,1e-05,3.11895]
[1780068978203,47.72,74091.69,0.0,0.98312,1e-05,3.11891]
[1780068980216,47.73,74085.59,0.0,0.98302,1e-05,3.13496]
[1780068982509,47.75,74087.53,0.0,0.98301,1e-05,3.13565]
[1780068984258,47.76,74095.11,0.0,0.98308,1e-05,3.12583]
[1780068985263,47.76,74096.28,0.0,0.98309,1e-05,3.1241]
[1780068989295,47.79,74089.35,0.0,0.98295,1e-05,3.14524]
[1780068994351,47.85,74090.87,0.0,0.98287,1e-05,3.15842]
[1780068999382,47.89,74065.9,0.0,0.9825,1e-05,3.2149]
[1780069000382,47.9,74048.81,0.0,0.98228,1e-05,3.24918]
[1780069001390,47.9,74039.19,0.0,0.98216,1e-05,3.2679]
[1780069002657,47.9,74056.9,0.0,0.98237,1e-05,3.23484]
[1780069003400,47.9,74056.61,0.0,0.98237,1e-05,3.23565]
[1780069004406,47.9,74052.73,0.0,0.98232,1e-05,3.24311]
[1780069005413,47.9,74045.92,0.0,0.98223,1e-05,3.25607]
[1780069006419,47.9,74040.11,0.0,0.98216,1e-05,3.26726]
[1780069007434,47.9,74040.46,0.0,0.98216,1e-05,3.26676]
[1780069008436,47.9,74050.22,0.0,0.98228,1e-05,3.24859]
[1780069009445,47.91,74055.07,0.0,0.98233,1e-05,3.24172]
[1780069012728,47.93,74066.19,0.0,0.98242,1e-05,3.2271]
[1780069013471,47.93,74066.19,0.0,0.98242,1e-05,3.22732]
[1780069018504,47.94,74061.08,0.0,0.98235,1e-05,3.2379]
[1780069020532,47.94,74067.26,0.0,0.98243,1e-05,3.22658]
[1780069021534,47.94,74076.7,0.0,0.98254,1e-05,3.20926]
[1780069022805,47.94,74087.0,0.0,0.98266,1e-05,3.1907]
[1780069023544,47.94,74087.02,0.0,0.98266,1e-05,3.19094]
[1780069027573,47.95,74078.29,0.0,0.98253,1e-05,3.21071]
[1780069029589,47.96,74071.98,0.0,0.98245,1e-05,3.22288]
[1780069030597,47.96,74066.37,0.0,0.98238,1e-05,3.23333]
[1780069031603,47.96,74062.25,0.0,0.98233,1e-05,3.2414]
[1780069032875,47.96,74046.82,0.0,0.98214,1e-05,3.27051]
[1780069033615,47.96,74046.82,0.0,0.98214,1e-05,3.27065]
[1780069034623,47.96,74037.45,0.0,0.98202,1e-05,3.28842]
[1780069039657,47.96,74044.7,0.0,0.98211,1e-05,3.27535]
[1780069041671,47.96,74036.01,0.0,0.982,1e-05,3.29199]
[1780069045706,47.96,74017.55,0.0,0.98177,1e-05,3.32739]
[1780069046713,47.96,74009.25,0.0,0.98166,1e-05,3.34327]
[1780069048733,47.96,74003.91,0.0,0.9816,1e-05,3.35352]
[1780069049832,47.96,73976.72,0.0,0.98125,1e-05,3.40591]
[1780069050833,47.96,73960.72,0.0,0.98104,1e-05,3.43746]
[1780069052841,47.96,73928.72,0.0,0.98063,1e-05,3.49936]
[1780069053855,47.97,73912.01,0.0,0.9804,1e-05,3.5328]
[1780069054883,47.97,73889.3,0.0,0.9801,1e-05,3.57863]
[1780069055871,47.97,73895.06,0.0,0.98017,1e-05,3.56702]
[1780069056879,47.97,73902.49,0.0,0.98027,1e-05,3.55262]
[1780069059908,47.97,73895.82,0.0,0.98018,1e-05,3.56659]
[1780069061924,47.97,73902.8,0.0,0.98027,1e-05,3.55308]
[1780069062933,47.97,73913.16,0.0,0.98041,1e-05,3.53197]
[1780069064945,47.97,73907.83,0.0,0.98034,1e-05,3.542]
[1780069067967,47.96,73899.8,0.0,0.98024,1e-05,3.55711]
[1780069070987,47.96,73916.59,0.0,0.98047,1e-05,3.52246]
[1780069071994,47.96,73916.09,0.0,0.98047,1e-05,3.52317]
[1780069076022,47.96,73924.32,0.0,0.98057,1e-05,3.50794]
[1780069077028,47.97,73929.79,0.0,0.98064,1e-05,3.49741]
[1780069079048,47.97,73925.58,0.0,0.98058,1e-05,3.50645]
[1780069080049,47.97,73921.28,0.0,0.98052,1e-05,3.51532]
[1780069082073,47.97,73908.82,0.0,0.98035,1e-05,3.54079]
[1780069083070,47.97,73916.68,0.0,0.98045,1e-05,3.52508]
[1780069088112,47.96,73922.54,0.0,0.98054,1e-05,3.51164]
[1780069092144,47.96,73928.39,0.0,0.98063,1e-05,3.49894]
[1780069093399,47.96,73944.0,0.0,0.98084,1e-05,3.46784]
[1780069095171,47.96,73944.0,0.0,0.98084,1e-05,3.46742]
[1780069097181,47.96,73938.01,0.0,0.98076,1e-05,3.47884]
[1780069099199,47.96,73952.75,0.0,0.98096,1e-05,3.44941]
[1780069100208,47.96,73962.58,0.0,0.98109,1e-05,3.43001]
[1780069101216,47.96,73964.88,0.0,0.98112,1e-05,3.42539]
[1780069102219,47.96,73975.74,0.0,0.98126,1e-05,3.40413]
[1780069103473,47.95,73984.57,0.0,0.98137,1e-05,3.38693]
[1780069104233,47.95,73984.44,0.0,0.98137,1e-05,3.38715]
[1780069107260,47.95,73995.16,0.0,0.98151,1e-05,3.36632]
[1780069109272,47.95,73981.0,0.0,0.98133,1e-05,3.39361]
[1780069110289,47.95,73971.63,0.0,0.98121,1e-05,3.4118]
[1780069111298,47.95,73995.25,0.0,0.98152,1e-05,3.36436]
[1780069112301,47.95,74018.5,0.0,0.98181,1e-05,3.31974]
[1780069113543,47.96,74015.17,0.0,0.98177,1e-05,3.32662]
[1780069116348,47.96,74008.72,0.0,0.98168,1e-05,3.34048]
[1780069117349,47.96,73999.13,0.0,0.98155,1e-05,3.35936]
[1780069118355,47.96,73998.23,0.0,0.98154,1e-05,3.36155]
[1780069123613,47.96,74015.77,0.0,0.98176,1e-05,3.32837]
[1780069124405,47.97,74015.77,0.0,0.98176,1e-05,3.32839]
[1780069125409,47.97,74024.69,0.0,0.98187,1e-05,3.31145]
[1780069126416,47.97,74024.6,0.0,0.98187,1e-05,3.31169]
[1780069129437,47.97,74017.66,0.0,0.98178,1e-05,3.32509]
[1780069130443,47.97,74008.12,0.0,0.98166,1e-05,3.34335]
[1780069131451,47.97,74007.04,0.0,0.98164,1e-05,3.34603]
[1780069133685,47.97,74014.53,0.0,0.98173,1e-05,3.33294]
[1780069135481,47.98,74018.34,0.0,0.98176,1e-05,3.32757]
[1780069137502,47.98,74026.28,0.0,0.98186,1e-05,3.31311]
[1780069138505,47.98,74029.3,0.0,0.98189,1e-05,3.3075]
[1780069142534,47.98,74023.78,0.0,0.98182,1e-05,3.31822]
[1780069143757,47.98,74031.77,0.0,0.98192,1e-05,3.30312]
[1780069146567,47.98,74025.15,0.0,0.98184,1e-05,3.31588]
[1780069148578,47.98,74011.2,0.0,0.98166,1e-05,3.34255]
[1780069149583,47.98,74005.68,0.0,0.98159,1e-05,3.35312]
[1780069150594,47.98,74003.12,0.0,0.98156,1e-05,3.35801]
[1780069152603,47.98,74010.24,0.0,0.98165,1e-05,3.34436]
[1780069153828,47.98,74016.26,0.0,0.98173,1e-05,3.33286]
[1780069155624,47.98,74019.25,0.0,0.98177,1e-05,3.32722]
[1780069160659,47.98,74018.5,0.0,0.98175,1e-05,3.32884]
[1780069163899,47.98,74012.63,0.0,0.98168,1e-05,3.3401]
[1780069169724,47.98,74011.16,0.0,0.98166,1e-05,3.34294]
[1780069172747,47.98,74021.59,0.0,0.9818,1e-05,3.32144]
[1780069173970,47.98,74027.03,0.0,0.98187,1e-05,3.3111]
[1780069176774,47.99,74027.05,0.0,0.98187,1e-05,3.31129]
[1780069179794,47.99,74021.64,0.0,0.9818,1e-05,3.32172]
[1780069184829,47.99,74021.04,0.0,0.98179,1e-05,3.32309]
[1780069189864,47.99,74020.76,0.0,0.98179,1e-05,3.32382]
[1780069194898,47.99,74022.46,0.0,0.98181,1e-05,3.3208]
[1780069199933,47.99,74022.34,0.0,0.9818,1e-05,3.32123]
[1780069201949,47.99,74012.86,0.0,0.98168,1e-05,3.33936]
[1780069202956,47.99,73996.21,0.0,0.98147,1e-05,3.37126]
[1780069204198,47.99,74005.62,0.0,0.98159,1e-05,3.35314]
[1780069204969,47.99,74005.62,0.0,0.98159,1e-05,3.35312]
[1780069210006,47.99,74007.36,0.0,0.98161,1e-05,3.34973]
[1780069215045,47.99,74004.84,0.0,0.98158,1e-05,3.35449]
[1780069220081,47.99,74001.33,0.0,0.98154,1e-05,3.36114]
[1780069221087,47.99,74010.06,0.0,0.98165,1e-05,3.34441]
[1780069222095,47.99,74018.09,0.0,0.98175,1e-05,3.3291]
[1780069227132,47.99,74016.22,0.0,0.98173,1e-05,3.33281]
[1780069230172,47.99,73993.12,0.0,0.98143,1e-05,3.37712]
[1780069232170,47.99,74003.8,0.0,0.98158,1e-05,3.35484]
[1780069233179,47.99,74014.77,0.0,0.98172,1e-05,3.33386]
[1780069234182,47.99,74005.74,0.0,0.9816,1e-05,3.35113]
[1780069239250,47.99,74017.04,0.0,0.98175,1e-05,3.3295]
[1780069240226,47.99,74027.72,0.0,0.98188,1e-05,3.30921]
[1780069241237,47.99,74032.53,0.0,0.98194,1e-05,3.30015]
[1780069246271,47.99,74030.75,0.0,0.98191,1e-05,3.30386]
[1780069251317,47.99,74036.78,0.0,0.98199,1e-05,3.29275]
[1780069252321,47.99,74055.88,0.0,0.98222,1e-05,3.25688]
[1780069253542,47.99,74064.6,0.0,0.98233,1e-05,3.24071]
[1780069254332,47.99,74063.87,0.0,0.98232,1e-05,3.24224]
[1780069258360,47.99,74058.44,0.0,0.98225,1e-05,3.25306]
[1780069259367,47.99,74067.42,0.0,0.98236,1e-05,3.23644]
[1780069260374,48.0,74069.71,0.0,0.98238,1e-05,3.23236]
[1780069262390,48.0,74063.01,0.0,0.9823,1e-05,3.24527]
[1780069263616,48.0,74055.82,0.0,0.98221,1e-05,3.25892]
[1780069265410,48.0,74060.74,0.0,0.98227,1e-05,3.25003]
[1780069266420,48.0,74067.36,0.0,0.98235,1e-05,3.23785]
[1780069267425,48.0,74073.75,0.0,0.98242,1e-05,3.22614]
[1780069268435,48.0,74074.3,0.0,0.98243,1e-05,3.22534]
[1780069271454,48.0,74081.7,0.0,0.98252,1e-05,3.21228]
[1780069272461,48.0,74095.1,0.0,0.98267,1e-05,3.18775]
[1780069273686,48.0,74102.67,0.0,0.98276,1e-05,3.1741]
[1780069275481,48.01,74103.2,0.0,0.98277,1e-05,3.17372]
[1780069279511,48.01,74096.87,0.0,0.98268,1e-05,3.18656]
[1780069282533,48.01,74090.95,0.0,0.98261,1e-05,3.1983]
[1780069283757,48.02,74084.76,0.0,0.98253,1e-05,3.21025]
[1780069287590,48.02,74073.18,0.0,0.98238,1e-05,3.23249]
[1780069288583,48.02,74060.04,0.0,0.98222,1e-05,3.25724]
[1780069289602,48.02,74061.72,0.0,0.98224,1e-05,3.25472]
[1780069290599,48.02,74053.57,0.0,0.98213,1e-05,3.27065]
[1780069291607,48.03,74052.65,0.0,0.98213,1e-05,3.27135]
[1780069294632,48.03,74047.14,0.0,0.98205,1e-05,3.28353]
[1780069295882,48.03,74023.4,0.0,0.98175,1e-05,3.32912]
[1780069296682,48.04,74023.4,0.0,0.98174,1e-05,3.32969]
[1780069297657,48.04,74022.27,0.0,0.98173,1e-05,3.33236]
[1780069299671,48.04,74014.25,0.0,0.98163,1e-05,3.34773]
[1780069301692,48.04,74006.31,0.0,0.98152,1e-05,3.36309]
[1780069302698,48.04,73995.85,0.0,0.98139,1e-05,3.38333]
[1780069303705,48.04,73993.56,0.0,0.98136,1e-05,3.38782]
[1780069304713,48.04,73998.88,0.0,0.98143,1e-05,3.37762]
[1780069305968,48.04,74004.83,0.0,0.9815,1e-05,3.36625]
[1780069308742,48.04,74009.79,0.0,0.98156,1e-05,3.35702]
[1780069310784,48.04,74004.47,0.0,0.9815,1e-05,3.36744]
[1780069311803,48.04,73990.89,0.0,0.98132,1e-05,3.39371]
[1780069312785,48.04,73969.52,0.0,0.98105,1e-05,3.43527]
[1780069313788,48.04,73948.77,0.0,0.98078,1e-05,3.47593]
[1780069314800,48.04,73949.15,0.0,0.98077,1e-05,3.47622]
[1780069316049,48.05,73935.04,0.0,0.98058,1e-05,3.50514]
[1780069316815,48.05,73935.04,0.0,0.98058,1e-05,3.50615]
[1780069317822,48.05,73919.8,0.0,0.98037,1e-05,3.53747]
[1780069318824,48.06,73915.06,0.0,0.9803,1e-05,3.54788]
[1780069320841,48.06,73908.45,0.0,0.9802,1e-05,3.56297]
[1780069322976,48.07,73907.23,0.0,0.98017,1e-05,3.56721]
[1780069323862,48.07,73922.0,0.0,0.98037,1e-05,3.53763]
[1780069324870,48.07,73929.11,0.0,0.98046,1e-05,3.52346]
[1780069326167,48.08,73926.14,0.0,0.98041,1e-05,3.53121]
[1780069328924,48.08,73909.1,0.0,0.98018,1e-05,3.5653]
[1780069329913,48.08,73900.19,0.0,0.98004,1e-05,3.58599]
[1780069334948,48.09,73901.47,0.0,0.98004,1e-05,3.58635]
[1780069336243,48.09,73888.4,0.0,0.97986,1e-05,3.61314]
[1780069337975,48.1,73901.33,0.0,0.98003,1e-05,3.58822]
[1780069341000,48.1,73882.68,0.0,0.97977,1e-05,3.62712]
[1780069342011,48.1,73875.07,0.0,0.97966,1e-05,3.64292]
[1780069344037,48.11,73863.85,0.0,0.9795,1e-05,3.66642]
[1780069345037,48.11,73869.18,0.0,0.97957,1e-05,3.65578]
[1780069346322,48.11,73859.67,0.0,0.97944,1e-05,3.67552]
[1780069348072,48.11,73852.85,0.0,0.97934,1e-05,3.69001]
[1780069349067,48.11,73838.06,0.0,0.97913,1e-05,3.72124]
[1780069351085,48.11,73843.58,0.0,0.97921,1e-05,3.70838]
[1780069354109,48.11,73837.08,0.0,0.97912,1e-05,3.72237]
[1780069356398,48.11,73823.83,0.0,0.97893,1e-05,3.75022]
[1780069357142,48.11,73823.38,0.0,0.97892,1e-05,3.75127]
[1780069358148,48.11,73811.63,0.0,0.97876,1e-05,3.77593]
[1780069359148,48.11,73822.4,0.0,0.97891,1e-05,3.7535]
[1780069360170,48.12,73828.2,0.0,0.97899,1e-05,3.74154]
[1780069361169,48.12,73818.79,0.0,0.97886,1e-05,3.76128]
[1780069362173,48.12,73807.98,0.0,0.9787,1e-05,3.784]
[1780069365202,48.12,73799.13,0.0,0.97857,1e-05,3.8028]
[1780069366481,48.12,73790.47,0.0,0.97845,1e-05,3.82113]
[1780069367237,48.12,73790.47,0.0,0.97845,1e-05,3.82111]
[1780069369247,48.12,73807.34,0.0,0.97869,1e-05,3.78553]
[1780069370250,48.12,73815.15,0.0,0.9788,1e-05,3.7692]
[1780069371258,48.12,73811.63,0.0,0.97875,1e-05,3.77666]
[1780069372280,48.12,73797.89,0.0,0.97855,1e-05,3.80563]
[1780069373283,48.12,73800.62,0.0,0.97859,1e-05,3.79989]
[1780069376310,48.12,73789.76,0.0,0.97844,1e-05,3.8229]
[1780069377405,48.12,73780.94,0.0,0.97831,1e-05,3.84159]
[1780069378324,48.12,73782.48,0.0,0.97833,1e-05,3.83823]
[1780069381371,48.12,73768.63,0.0,0.97813,1e-05,3.86749]
[1780069382369,48.12,73751.15,0.0,0.97787,1e-05,3.90483]
[1780069383397,48.12,73745.79,0.0,0.9778,1e-05,3.91618]
[1780069384387,48.11,73752.54,0.0,0.9779,1e-05,3.90143]
[1780069385402,48.11,73753.29,0.0,0.97791,1e-05,3.89963]
[1780069387406,48.11,73747.27,0.0,0.97782,1e-05,3.91222]
[1780069388413,48.11,73743.68,0.0,0.97777,1e-05,3.91976]
[1780069392440,48.11,73740.32,0.0,0.97773,1e-05,3.92613]
[1780069393449,48.11,73732.62,0.0,0.97761,1e-05,3.94261]
[1780069394464,48.11,73724.17,0.0,0.97749,2e-05,3.96075]
[1780069395486,48.11,73722.63,0.0,0.97747,2e-05,3.96385]
[1780069396478,48.11,73712.97,0.0,0.97732,2e-05,3.98467]
[1780069397485,48.11,73709.15,0.0,0.97727,2e-05,3.99273]
[1780069398490,48.1,73695.14,0.0,0.97705,2e-05,4.02319]
[1780069399496,48.1,73682.02,0.0,0.97686,2e-05,4.0518]
[1780069400507,48.1,73678.13,0.0,0.9768,2e-05,4.06001]
[1780069402525,48.08,73676.32,0.0,0.97683,2e-05,4.05562]
[1780069406971,48.03,73691.12,0.0,0.97716,2e-05,4.00725]
[1780069408576,48.02,73701.01,0.0,0.97734,2e-05,3.9815]
[1780069409586,48.02,73706.33,0.0,0.97742,2e-05,3.9701]
[1780069410598,48.02,73712.34,0.0,0.97751,2e-05,3.95723]
[1780069411611,48.02,73718.48,0.0,0.97761,1e-05,3.94231]
[1780069412615,48.03,73725.77,0.0,0.9777,1e-05,3.92937]
[1780069413647,48.04,73750.3,0.0,0.97804,1e-05,3.87959]
[1780069414647,48.04,73751.88,0.0,0.97806,1e-05,3.8766]
[1780069415669,48.04,73744.67,0.0,0.97795,1e-05,3.89248]
[1780069417017,48.04,73721.6,0.0,0.9776,1e-05,3.94308]
[1780069418687,48.04,73716.02,0.0,0.97752,2e-05,3.9555]
[1780069419693,48.04,73716.92,0.0,0.97753,2e-05,3.95381]
[1780069420702,48.04,73722.0,0.0,0.9776,1e-05,3.94304]
[1780069422713,48.05,73720.37,0.0,0.97757,2e-05,3.94717]
[1780069423727,48.05,73725.85,0.0,0.97766,1e-05,3.93555]
[1780069424729,48.05,73728.93,0.0,0.9777,1e-05,3.92917]
[1780069427090,48.05,73741.81,0.0,0.97788,1e-05,3.90232]
[1780069432788,48.06,73733.73,0.0,0.97775,1e-05,3.92149]
[1780069433796,48.07,73726.71,0.0,0.97763,1e-05,3.93983]
[1780069434798,48.07,73720.15,0.0,0.97752,2e-05,3.95462]
[1780069438868,48.07,73700.33,0.0,0.97722,2e-05,3.99867]
[1780069439858,48.07,73689.98,0.0,0.97706,2e-05,4.02161]
[1780069440884,48.07,73679.9,0.0,0.97691,2e-05,4.04402]
[1780069441865,48.07,73679.44,0.0,0.9769,2e-05,4.04526]
[1780069442879,48.07,73667.99,0.0,0.97672,2e-05,4.0713]
[1780069443912,48.07,73650.49,0.0,0.97644,2e-05,4.11036]
[1780069444905,48.07,73647.83,0.0,0.9764,2e-05,4.1163]
[1780069449940,48.07,73648.2,0.0,0.97641,2e-05,4.11541]
[1780069454975,48.07,73655.43,0.0,0.97653,2e-05,4.09865]
[1780069457339,48.07,73668.21,0.0,0.97672,2e-05,4.07019]
[1780069459003,48.07,73674.35,0.0,0.97681,2e-05,4.05705]
[1780069460024,48.07,73682.81,0.0,0.97694,2e-05,4.03851]
[1780069461014,48.07,73688.96,0.0,0.97704,2e-05,4.02506]
[1780069464044,48.08,73672.82,0.0,0.97679,2e-05,4.06101]
[1780069465055,48.08,73672.02,0.0,0.97677,2e-05,4.06287]
[1780069470087,48.08,73678.71,0.0,0.97687,2e-05,4.04971]
[1780069471095,48.08,73680.99,0.0,0.97691,2e-05,4.0429]
[1780069474130,48.08,73684.97,0.0,0.97697,2e-05,4.03447]
[1780069476143,48.08,73692.88,0.0,0.97709,2e-05,4.01732]
[1780069477504,48.08,73685.31,0.0,0.97697,2e-05,4.03418]
[1780069478154,48.08,73685.12,0.0,0.97697,2e-05,4.0349]
[1780069481175,48.09,73679.78,0.0,0.97688,2e-05,4.047]
[1780069483190,48.09,73671.02,0.0,0.97675,2e-05,4.06668]
[1780069484196,48.09,73665.22,0.0,0.97665,2e-05,4.07976]
[1780069487571,48.09,73672.7,0.0,0.97677,2e-05,4.06337]
[1780069493275,48.09,73705.69,0.0,0.97727,2e-05,3.99138]
[1780069494272,48.09,73718.68,0.0,0.97746,2e-05,3.96328]
[1780069495295,48.09,73727.35,0.0,0.97759,1e-05,3.94473]
[1780069500325,48.1,73729.03,0.0,0.97761,1e-05,3.94231]
[1780069502337,48.1,73719.22,0.0,0.97746,2e-05,3.9645]
[1780069507378,48.1,73725.28,0.0,0.97754,2e-05,3.9526]
[1780069509389,48.1,73745.02,0.0,0.97783,1e-05,3.91051]
[1780069513425,48.11,73739.56,0.0,0.97774,1e-05,3.92367]
[1780069518487,48.11,73741.31,0.0,0.97775,1e-05,3.92117]
[1780069519488,48.11,73720.53,0.0,0.97744,2e-05,3.96657]
[1780069520487,48.11,73707.99,0.0,0.97725,2e-05,3.99447]
[1780069523502,48.12,73698.93,0.0,0.97711,2e-05,4.01474]
[1780069525518,48.12,73696.63,0.0,0.97707,2e-05,4.02016]
[1780069526525,48.12,73686.68,0.0,0.97692,2e-05,4.04243]
[1780069527533,48.12,73687.03,0.0,0.97692,2e-05,4.04178]
[1780069530556,48.12,73694.82,0.0,0.97704,2e-05,4.02486]
[1780069532572,48.12,73693.3,0.0,0.97702,2e-05,4.02665]
[1780069534596,48.12,73682.87,0.0,0.97687,2e-05,4.04899]
[1780069535597,48.12,73672.45,0.0,0.97671,2e-05,4.07175]
[1780069536607,48.11,73674.44,0.0,0.97675,2e-05,4.06652]
[1780069539624,48.11,73667.28,0.0,0.97664,2e-05,4.08163]
[1780069540639,48.11,73660.78,0.0,0.97654,2e-05,4.09569]
[1780069542648,48.11,73661.96,0.0,0.97657,2e-05,4.09168]
[1780069546716,48.09,73671.77,0.0,0.97676,2e-05,4.06411]
[1780069547719,48.09,73728.54,0.0,0.97762,1e-05,3.93953]
[1780069548707,48.09,73734.78,0.0,0.97772,1e-05,3.92543]
[1780069549719,48.09,73737.79,0.0,0.97777,1e-05,3.91843]
[1780069550735,48.08,73727.17,0.0,0.97762,1e-05,3.94051]
[1780069551740,48.08,73725.85,0.0,0.9776,1e-05,3.94235]
[1780069556771,48.07,73729.31,0.0,0.97769,1e-05,3.9305]
[1780069558150,48.07,73734.99,0.0,0.97777,1e-05,3.91799]
[1780069562827,48.06,73740.35,0.0,0.97786,1e-05,3.90541]
[1780069563840,48.06,73753.59,0.0,0.97805,1e-05,3.87677]
[1780069564835,48.06,73754.68,0.0,0.97807,1e-05,3.8743]
[1780069568228,48.06,73746.09,0.0,0.97795,1e-05,3.89235]
[1780069569870,48.06,73741.08,0.0,0.97788,1e-05,3.90284]
[1780069570879,48.06,73733.88,0.0,0.97777,1e-05,3.9182]
[1780069571908,48.06,73730.91,0.0,0.97773,1e-05,3.92442]
[1780069574910,48.06,73738.35,0.0,0.97784,1e-05,3.90773]
[1780069575918,48.06,73739.28,0.0,0.97786,1e-05,3.90553]
[1780069580956,48.05,73734.79,0.0,0.9778,1e-05,3.91428]
[1780069581966,48.05,73741.11,0.0,0.97789,1e-05,3.90044]
[1780069582972,48.05,73742.17,0.0,0.97791,1e-05,3.89798]
[1780069583981,48.05,73729.66,0.0,0.97772,1e-05,3.92481]
[1780069584987,48.05,73730.88,0.0,0.97774,1e-05,3.92194]
[1780069588372,48.05,73739.74,0.0,0.97788,1e-05,3.90217]
[1780069593051,48.04,73718.14,0.0,0.97757,2e-05,3.94611]
[1780069594063,48.04,73701.71,0.0,0.97733,2e-05,3.98167]
[1780069596078,48.05,73699.6,0.0,0.97729,2e-05,3.98663]
[1780069598458,48.05,73693.89,0.0,0.9772,2e-05,3.99948]
[1780069599099,48.05,73693.89,0.0,0.9772,2e-05,3.99962]
[1780069602120,48.05,73686.56,0.0,0.97709,2e-05,4.01618]
[1780069603129,48.05,73686.5,0.0,0.97709,2e-05,4.01643]
[1780069607157,48.05,73692.23,0.0,0.97717,2e-05,4.00433]
[1780069608528,48.05,73701.63,0.0,0.97731,2e-05,3.98386]
[1780069609170,48.05,73701.36,0.0,0.97731,2e-05,3.98411]
[1780069611185,48.05,73703.28,0.0,0.97734,2e-05,3.97927]
[1780069614209,48.04,73697.05,0.0,0.97726,2e-05,3.99201]
[1780069615212,48.04,73697.63,0.0,0.97727,2e-05,3.99041]
[1780069620252,48.04,73705.39,0.0,0.9774,2e-05,3.97154]
[1780069622267,48.04,73696.6,0.0,0.97727,2e-05,3.99016]
[1780069624279,48.03,73689.52,0.0,0.97716,2e-05,4.00537]
[1780069625286,48.03,73683.63,0.0,0.97708,2e-05,4.018]
[1780069627299,48.03,73694.95,0.0,0.97725,2e-05,3.9924]
[1780069628668,48.03,73700.19,0.0,0.97733,2e-05,3.9806]
[1780069629315,48.03,73700.19,0.0,0.97734,2e-05,3.98]
[1780069632341,48.03,73691.42,0.0,0.97721,2e-05,3.99865]
[1780069633358,48.03,73682.88,0.0,0.97708,2e-05,4.01712]
[1780069634361,48.02,73674.76,0.0,0.97696,2e-05,4.0343]
[1780069638749,48.02,73652.11,0.0,0.97662,2e-05,4.08344]
[1780069639399,48.02,73652.84,0.0,0.97663,2e-05,4.08134]
[1780069640405,48.02,73659.31,0.0,0.97674,2e-05,4.06644]
[1780069641411,48.02,73657.87,0.0,0.97672,2e-05,4.0692]
[1780069642420,48.01,73652.24,0.0,0.97663,2e-05,4.08129]
[1780069643426,48.01,73649.58,0.0,0.9766,2e-05,4.08675]
[1780069647454,48.01,73645.41,0.0,0.97654,2e-05,4.09409]
[1780069652489,48.0,73647.04,0.0,0.9766,2e-05,4.08609]
[1780069654503,48.0,73641.57,0.0,0.97652,2e-05,4.09733]
[1780069657526,47.96,73650.17,0.0,0.97672,2e-05,4.06749]
[1780069658535,47.96,73654.49,0.0,0.97679,2e-05,4.05741]
[1780069660568,47.96,73663.86,0.0,0.97695,2e-05,4.03573]
[1780069661558,47.96,73671.53,0.0,0.97707,2e-05,4.01835]
[1780069662567,47.96,73676.77,0.0,0.97715,2e-05,4.00641]
[1780069663578,47.96,73672.13,0.0,0.97708,2e-05,4.01629]
[1780069665588,47.95,73678.39,0.0,0.97718,2e-05,4.00174]
[1780069666595,47.95,73677.81,0.0,0.97717,2e-05,4.00267]
[1780069670629,47.95,73667.32,0.0,0.97702,2e-05,4.02439]
[1780069671631,47.95,73668.55,0.0,0.97705,2e-05,4.02129]
[1780069676665,47.94,73667.58,0.0,0.97704,2e-05,4.02155]
[1780069681701,47.94,73669.63,0.0,0.97709,2e-05,4.01515]
[1780069683716,47.93,73681.19,0.0,0.97727,2e-05,3.98864]
[1780069684723,47.93,73689.02,0.0,0.97739,2e-05,3.97146]
[1780069685735,47.93,73700.0,0.0,0.97756,2e-05,3.94613]
[1780069689773,47.92,73707.96,0.0,0.9777,1e-05,3.92573]
[1780069690776,47.92,73710.01,0.0,0.97774,1e-05,3.92028]
[1780069692794,47.91,73721.53,0.0,0.97793,1e-05,3.89339]
[1780069693795,47.91,73713.23,0.0,0.97781,1e-05,3.91039]
[1780069694804,47.9,73707.56,0.0,0.97773,1e-05,3.92171]
[1780069695810,47.9,73705.18,0.0,0.9777,1e-05,3.92588]
[1780069697832,47.89,73686.0,0.0,0.97743,2e-05,3.96472]
[1780069698839,47.89,73679.3,0.0,0.97733,2e-05,3.97941]
[1780069699843,47.89,73681.96,0.0,0.97738,2e-05,3.9725]
[1780069701856,47.88,73687.21,0.0,0.97747,2e-05,3.95883]
[1780069703870,47.87,73686.97,0.0,0.97748,2e-05,3.95725]
[1780069707903,47.86,73694.46,0.0,0.97762,2e-05,3.93741]
[1780069708906,47.86,73701.56,0.0,0.97773,1e-05,3.92122]
[1780069709917,47.86,73702.25,0.0,0.97775,1e-05,3.91939]
[1780069711934,47.86,73718.76,0.0,0.97801,1e-05,3.88119]
[1780069712942,47.86,73728.29,0.0,0.97815,1e-05,3.85978]
[1780069713946,47.85,73727.0,0.0,0.97814,1e-05,3.86169]
[1780069718982,47.84,73729.05,0.0,0.9782,1e-05,3.85295]
[1780069720993,47.83,73737.25,0.0,0.97833,1e-05,3.83369]
[1780069723008,47.83,73740.23,0.0,0.97838,1e-05,3.82569]
[1780069728046,47.82,73740.11,0.0,0.97841,1e-05,3.82185]
[1780069731066,47.81,73734.34,0.0,0.97834,1e-05,3.83172]
[1780069736103,47.8,73740.03,0.0,0.97845,1e-05,3.81544]
[1780069741139,47.78,73738.13,0.0,0.97845,1e-05,3.81545]
[1780069746178,47.77,73741.65,0.0,0.97854,1e-05,3.80317]
[1780069751209,47.76,73737.98,0.0,0.9785,1e-05,3.80785]
[1780069754256,47.75,73743.0,0.0,0.9786,1e-05,3.79407]
[1780069757263,47.74,73753.59,0.0,0.97877,1e-05,3.76942]
[1780069762293,47.73,73752.99,0.0,0.97878,1e-05,3.76716]
[1780069767329,47.72,73756.15,0.0,0.97885,1e-05,3.75703]
[1780069772363,47.71,73758.48,0.0,0.97891,1e-05,3.74696]
[1780069777398,47.7,73754.83,0.0,0.97888,1e-05,3.75134]
[1780069781427,47.69,73748.19,0.0,0.97881,1e-05,3.76269]
[1780069782436,47.69,73738.85,0.0,0.97868,1e-05,3.78176]
[1780069787469,47.68,73745.43,0.0,0.97879,1e-05,3.76432]
[1780069789830,47.67,73763.65,0.0,0.97906,1e-05,3.72465]
[1780069795528,47.66,73768.53,0.0,0.97916,1e-05,3.71081]
[1780069800560,47.65,73771.52,0.0,0.97922,1e-05,3.70175]
[1780069805595,47.64,73769.93,0.0,0.97921,1e-05,3.70227]
[1780069810632,47.63,73770.73,0.0,0.97924,1e-05,3.6978]
[1780069815685,47.63,73775.2,0.0,0.97932,1e-05,3.68625]
[1780069816673,47.63,73780.86,0.0,0.97941,1e-05,3.67394]
[1780069817701,47.62,73786.1,0.0,0.97949,1e-05,3.66204]
[1780069820046,47.62,73779.61,0.0,0.9794,1e-05,3.67452]
[1780069821721,47.62,73772.39,0.0,0.97931,1e-05,3.68848]
[1780069824740,47.61,73765.69,0.0,0.97922,1e-05,3.70135]
[1780069825751,47.61,73754.01,0.0,0.97906,1e-05,3.72526]
[1780069826757,47.61,73743.84,0.0,0.97891,1e-05,3.74676]
[1780069827764,47.61,73740.5,0.0,0.97886,1e-05,3.75388]
[1780069828771,47.61,73736.38,0.0,0.9788,1e-05,3.76266]
[1780069830117,47.61,73727.41,0.0,0.97867,1e-05,3.78169]
[1780069830787,47.61,73727.41,0.0,0.97867,1e-05,3.78169]
[1780069831793,47.61,73720.58,0.0,0.97858,1e-05,3.79443]
[1780069832822,47.61,73719.17,0.0,0.97856,1e-05,3.79741]
[1780069833841,47.61,73713.11,0.0,0.97847,1e-05,3.81031]
[1780069834833,47.61,73709.82,0.0,0.97843,1e-05,3.81723]
[1780069839863,47.61,73711.67,0.0,0.97845,1e-05,3.81304]
[1780069840869,47.61,73720.23,0.0,0.97858,1e-05,3.79469]
[1780069841878,47.61,73721.89,0.0,0.9786,1e-05,3.79113]
[1780069843891,47.61,73727.46,0.0,0.97869,1e-05,3.77925]
[1780069845905,47.61,73734.11,0.0,0.97878,1e-05,3.76515]
[1780069850941,47.61,73724.49,0.0,0.97864,1e-05,3.78567]
[1780069851948,47.61,73722.9,0.0,0.97862,1e-05,3.78903]
[1780069856983,47.61,73722.95,0.0,0.97862,1e-05,3.78881]
[1780069862054,47.61,73728.34,0.0,0.9787,1e-05,3.77724]
[1780069867059,47.61,73733.95,0.0,0.97878,1e-05,3.7653]
[1780069869076,47.61,73728.49,0.0,0.9787,1e-05,3.77689]
[1780069871089,47.6,73711.96,0.0,0.97847,1e-05,3.81067]
[1780069872096,47.6,73710.84,0.0,0.97846,1e-05,3.81228]
[1780069876125,47.59,73721.88,0.0,0.97864,1e-05,3.78563]
[1780069877132,47.59,73728.19,0.0,0.97874,1e-05,3.77149]
[1780069878140,47.59,73729.61,0.0,0.97876,1e-05,3.76777]
[1780069882169,47.58,73723.3,0.0,0.97869,1e-05,3.77834]
[1780069883176,47.58,73716.71,0.0,0.9786,1e-05,3.79165]
[1780069884182,47.57,73714.35,0.0,0.97857,1e-05,3.79594]
[1780069886197,47.57,73712.16,0.0,0.97855,1e-05,3.7991]
[1780069890228,47.56,73717.56,0.0,0.97865,1e-05,3.7846]
[1780069895259,47.56,73713.35,0.0,0.9786,1e-05,3.79094]
[1780069900624,47.56,73714.26,0.0,0.97862,1e-05,3.78816]
[1780069902316,47.55,73706.93,0.0,0.97851,1e-05,3.80364]
[1780069907353,47.55,73705.48,0.0,0.9785,1e-05,3.80586]
[1780069912396,47.55,73707.77,0.0,0.97854,1e-05,3.8003]
[1780069913404,47.55,73694.15,0.0,0.97834,1e-05,3.82912]
[1780069914403,47.55,73683.96,0.0,0.97819,1e-05,3.85094]
[1780069916418,47.55,73675.48,0.0,0.97806,1e-05,3.86897]
[1780069921453,47.54,73674.56,0.0,0.97806,1e-05,3.8696]
[1780069924474,47.54,73668.84,0.0,0.97798,1e-05,3.88117]
[1780069925837,47.54,73661.35,0.0,0.97787,2e-05,3.89685]
[1780069928504,47.54,73675.07,0.0,0.97808,1e-05,3.86639]
[1780069930520,47.53,73679.64,0.0,0.97815,1e-05,3.85598]
[1780069935907,47.53,73696.39,0.0,0.97841,1e-05,3.81846]
[1780069938580,47.53,73700.88,0.0,0.97848,1e-05,3.80866]
[1780069939585,47.53,73693.13,0.0,0.97837,1e-05,3.82497]
[1780069940602,47.53,73689.51,0.0,0.97831,1e-05,3.83257]
[1780069945978,47.52,73679.7,0.0,0.97818,1e-05,3.85198]
[1780069946638,47.52,73679.7,0.0,0.97819,1e-05,3.85116]
[1780069949655,47.52,73671.21,0.0,0.97807,1e-05,3.86789]
[1780069951670,47.51,73669.99,0.0,0.97807,1e-05,3.86703]
[1780069956705,47.49,73671.34,0.0,0.97813,1e-05,3.85909]
[1780069958718,47.49,73662.41,0.0,0.978,1e-05,3.87763]
[1780069959731,47.49,73661.34,0.0,0.97799,1e-05,3.87909]
[1780069963769,47.48,73674.12,0.0,0.9782,1e-05,3.84796]
[1780069964762,47.47,73677.4,0.0,0.97826,1e-05,3.83927]
[1780069969798,47.46,73675.91,0.0,0.97827,1e-05,3.83859]
[1780069974830,47.45,73673.58,0.0,0.97826,1e-05,3.83968]
[1780069976191,47.45,73651.59,0.0,0.97794,2e-05,3.88655]
[1780069976847,47.44,73651.59,0.0,0.97794,2e-05,3.88567]
[1780069981883,47.43,73647.66,0.0,0.97791,2e-05,3.8908]
[1780069982888,47.43,73632.2,0.0,0.97767,2e-05,3.92459]
[1780069983896,47.43,73631.49,0.0,0.97766,2e-05,3.92604]
[1780069987925,47.43,73627.98,0.0,0.97761,2e-05,3.93316]
[1780069990946,47.43,73634.37,0.0,0.97771,2e-05,3.91889]
[1780069996334,47.43,73626.46,0.0,0.9776,2e-05,3.93576]
[1780069996986,47.43,73626.41,0.0,0.9776,2e-05,3.93564]
[1780069997994,47.43,73619.04,0.0,0.97748,2e-05,3.95173]
[1780070003029,47.43,73629.97,0.0,0.97766,2e-05,3.92698]
[1780070004038,47.42,73631.44,0.0,0.97768,2e-05,3.92352]
[1780070006404,47.42,73652.19,0.0,0.97799,1e-05,3.87794]
[1780070007070,47.42,73652.19,0.0,0.97799,1e-05,3.87791]
[1780070010090,47.42,73642.82,0.0,0.97785,2e-05,3.89825]
[1780070012104,47.42,73637.86,0.0,0.97779,2e-05,3.90704]
[1780070017139,47.42,73638.98,0.0,0.97781,2e-05,3.9042]
[1780070022193,47.42,73638.49,0.0,0.97781,2e-05,3.90489]
[1780070027216,47.42,73637.23,0.0,0.97779,2e-05,3.90725]
[1780070032248,47.42,73636.39,0.0,0.97778,2e-05,3.90871]
[1780070037284,47.42,73633.95,0.0,0.97774,2e-05,3.91365]
[1780070040304,47.42,73628.63,0.0,0.97767,2e-05,3.92504]
[1780070043326,47.42,73634.02,0.0,0.97775,2e-05,3.91293]
[1780070047355,47.41,73641.69,0.0,0.97787,2e-05,3.89586]
[1780070048362,47.41,73656.75,0.0,0.97809,1e-05,3.86307]
[1780070050375,47.41,73662.04,0.0,0.97817,1e-05,3.85164]
[1780070051382,47.41,73667.64,0.0,0.97825,1e-05,3.83956]
[1780070056418,47.42,73671.14,0.0,0.97831,1e-05,3.83222]
[1780070061458,47.42,73669.09,0.0,0.97827,1e-05,3.83694]
[1780070066501,47.42,73670.97,0.0,0.9783,1e-05,3.83313]
[1780070070536,47.42,73675.6,0.0,0.97837,1e-05,3.82341]
[1780070072877,47.42,73684.85,0.0,0.97851,1e-05,3.80202]
[1780070075564,47.42,73690.41,0.0,0.97859,1e-05,3.79036]
[1780070079592,47.42,73686.14,0.0,0.97852,1e-05,3.80004]
[1780070082954,47.42,73677.35,0.0,0.97839,1e-05,3.81922]
[1780070088662,47.42,73675.98,0.0,0.97837,1e-05,3.82269]
[1780070093697,47.43,73676.92,0.0,0.97838,1e-05,3.82111]
[1780070098733,47.43,73670.33,0.0,0.97828,1e-05,3.83571]
[1780070100751,47.43,73665.07,0.0,0.9782,1e-05,3.8472]
[1780070105784,47.43,73660.58,0.0,0.97813,1e-05,3.85716]
[1780070106789,47.43,73659.66,0.0,0.97812,1e-05,3.85918]
[1780070111825,47.43,73655.33,0.0,0.97805,1e-05,3.86867]
[1780070113178,47.43,73648.52,0.0,0.97795,2e-05,3.88347]
[1780070118873,47.43,73652.93,0.0,0.97802,1e-05,3.87372]
[1780070123908,47.43,73654.37,0.0,0.97804,1e-05,3.87052]
[1780070128945,47.43,73655.59,0.0,0.97806,1e-05,3.86781]
[1780070133980,47.43,73660.4,0.0,0.97814,1e-05,3.8555]
[1780070139014,47.43,73660.64,0.0,0.97814,1e-05,3.85495]
[1780070141036,47.43,73655.45,0.0,0.97807,1e-05,3.86617]
[1780070146070,47.43,73656.23,0.0,0.97808,1e-05,3.86428]
[1780070147078,47.43,73660.88,0.0,0.97815,1e-05,3.85415]
[1780070152120,47.43,73660.6,0.0,0.97815,1e-05,3.85466]
[1780070153465,47.43,73670.36,0.0,0.97829,1e-05,3.83354]
[1780070154128,47.43,73670.36,0.0,0.97829,1e-05,3.83356]
[1780070155135,47.43,73680.39,0.0,0.97844,1e-05,3.81202]
[1780070160168,47.43,73677.59,0.0,0.9784,1e-05,3.81829]
[1780070165204,47.43,73677.18,0.0,0.97839,1e-05,3.81944]
[1780070167220,47.43,73682.55,0.0,0.97847,1e-05,3.80804]
[1780070168225,47.43,73697.3,0.0,0.97868,1e-05,3.7766]
[1780070170239,47.43,73706.41,0.0,0.97881,1e-05,3.75751]
[1780070172258,47.43,73714.24,0.0,0.97892,1e-05,3.74128]
[1780070173604,47.43,73725.88,0.0,0.97909,1e-05,3.71692]
[1780070176286,47.43,73736.42,0.0,0.97923,1e-05,3.6955]
[1780070180314,47.44,73744.98,0.0,0.97935,1e-05,3.67871]
[1780070185349,47.44,73742.3,0.0,0.9793,1e-05,3.68578]
[1780070190387,47.45,73744.12,0.0,0.97932,1e-05,3.6834]
[1780070195419,47.45,73743.49,0.0,0.97931,1e-05,3.6844]
[1780070200455,47.46,73744.45,0.0,0.97931,1e-05,3.68385]
[1780070205490,47.46,73745.54,0.0,0.97932,1e-05,3.68305]
[1780070210528,47.46,73743.23,0.0,0.97928,1e-05,3.68933]
[1780070215560,47.47,73740.48,0.0,0.97923,1e-05,3.69649]
[1780070218586,47.47,73745.91,0.0,0.9793,1e-05,3.68599]
[1780070223618,47.48,73745.68,0.0,0.97929,1e-05,3.68793]
[1780070225637,47.48,73759.96,0.0,0.97948,1e-05,3.65879]
[1780070228653,47.48,73753.26,0.0,0.97938,1e-05,3.67376]
[1780070231676,47.48,73742.48,0.0,0.97922,1e-05,3.69718]
[1780070236709,47.49,73743.46,0.0,0.97923,1e-05,3.6965]
[1780070238723,47.49,73735.8,0.0,0.97911,1e-05,3.71309]
[1780070242757,47.49,73720.53,0.0,0.97889,1e-05,3.74621]
[1780070244130,47.49,73705.91,0.0,0.97868,1e-05,3.7774]
[1780070247792,47.5,73704.4,0.0,0.97865,1e-05,3.78114]
[1780070250815,47.5,73699.29,0.0,0.97857,1e-05,3.7924]
[1780070254200,47.5,73707.83,0.0,0.97871,1e-05,3.77282]
[1780070259878,47.5,73709.06,0.0,0.97872,1e-05,3.77086]
[1780070264270,47.5,73699.28,0.0,0.97857,1e-05,3.79236]
[1780070266930,47.5,73706.92,0.0,0.97868,1e-05,3.77625]
[1780070268944,47.5,73709.29,0.0,0.97871,1e-05,3.77146]
[1780070274342,47.51,73710.82,0.0,0.97873,1e-05,3.769]
[1780070280060,47.51,73711.12,0.0,0.97873,1e-05,3.76904]
[1780070282061,47.51,73718.2,0.0,0.97883,1e-05,3.75428]
[1780070284439,47.51,73738.66,0.0,0.97912,1e-05,3.71163]
[1780070286088,47.51,73740.62,0.0,0.97915,1e-05,3.70774]
[1780070291122,47.51,73739.27,0.0,0.97912,1e-05,3.71176]
[1780070296162,47.52,73740.32,0.0,0.97913,1e-05,3.71066]
[1780070298173,47.52,73735.16,0.0,0.97905,1e-05,3.72196]
[1780070300186,47.52,73728.38,0.0,0.97895,1e-05,3.73667]
[1780070301193,47.52,73725.86,0.0,0.97892,1e-05,3.74217]
[1780070306228,47.52,73725.86,0.0,0.97891,1e-05,3.7432]
[1780070309249,47.53,73718.85,0.0,0.9788,1e-05,3.75851]
[1780070314653,47.53,73718.31,0.0,0.9788,1e-05,3.75856]
[1780070320329,47.53,73721.04,0.0,0.97884,1e-05,3.75362]
[1780070325365,47.53,73721.37,0.0,0.97884,1e-05,3.75366]
[1780070330401,47.54,73719.51,0.0,0.9788,1e-05,3.7583]
[1780070334795,47.54,73713.77,0.0,0.97872,1e-05,3.77101]
[1780070340471,47.54,73718.12,0.0,0.97878,1e-05,3.76247]
[1780070345506,47.54,73726.35,0.0,0.97889,1e-05,3.74569]
[1780070349534,47.54,73716.42,0.0,0.97874,1e-05,3.76734]
[1780070354569,47.55,73711.91,0.0,0.97867,1e-05,3.77747]
[1780070359604,47.55,73704.89,0.0,0.97857,1e-05,3.7929]
[1780070362624,47.55,73696.63,0.0,0.97845,1e-05,3.81075]
[1780070366652,47.55,73691.33,0.0,0.97837,1e-05,3.82231]
[1780070371688,47.55,73694.56,0.0,0.97842,1e-05,3.81387]
[1780070375717,47.55,73701.15,0.0,0.97852,1e-05,3.80007]
[1780070377730,47.55,73706.45,0.0,0.97859,1e-05,3.78896]
[1780070382765,47.55,73710.24,0.0,0.97864,1e-05,3.78145]
[1780070387801,47.55,73710.57,0.0,0.97864,1e-05,3.7813]
[1780070392837,47.56,73714.58,0.0,0.9787,1e-05,3.77337]
[1780070397872,47.56,73715.17,0.0,0.9787,1e-05,3.77272]
[1780070401911,47.56,73724.05,0.0,0.97883,1e-05,3.75422]
[1780070402914,47.56,73738.16,0.0,0.97903,1e-05,3.72491]
[1780070407948,47.57,73737.38,0.0,0.97901,1e-05,3.72809]
[1780070408955,47.57,73725.88,0.0,0.97884,1e-05,3.75265]
[1780070410971,47.57,73720.46,0.0,0.97876,1e-05,3.76439]
[1780070416403,47.57,73717.17,0.0,0.97871,1e-05,3.77197]
[1780070422048,47.57,73717.15,0.0,0.9787,1e-05,3.77266]
[1780070427092,47.57,73715.61,0.0,0.97868,1e-05,3.77636]
[1780070428096,47.57,73701.09,0.0,0.97847,1e-05,3.80754]
[1780070429097,47.57,73698.11,0.0,0.97842,1e-05,3.8141]
[1780070433128,47.58,73691.53,0.0,0.97833,1e-05,3.82707]
[1780070438168,47.58,73691.11,0.0,0.97832,1e-05,3.82912]
[1780070440209,47.58,73709.96,0.0,0.97859,1e-05,3.7888]
[1780070441201,47.58,73724.85,0.0,0.97881,1e-05,3.75719]
[1780070442207,47.57,73720.22,0.0,0.97875,1e-05,3.76562]
[1780070444223,47.57,73714.78,0.0,0.97868,1e-05,3.7765]
[1780070445232,47.57,73704.65,0.0,0.97854,1e-05,3.79672]
[1780070446622,47.57,73701.1,0.0,0.97849,1e-05,3.80357]
[1780070450271,47.56,73703.18,0.0,0.97854,1e-05,3.79613]
[1780070451289,47.55,73704.19,0.0,0.97856,1e-05,3.79324]
[1780070456693,47.54,73702.91,0.0,0.97857,1e-05,3.79234]
[1780070462357,47.53,73698.74,0.0,0.97852,1e-05,3.79841]
[1780070463363,47.53,73695.08,0.0,0.97848,1e-05,3.80481]
[1780070464375,47.53,73695.22,0.0,0.97849,1e-05,3.80303]
[1780070466805,47.52,73708.13,0.0,0.97869,1e-05,3.77403]
[1780070469411,47.51,73730.4,0.0,0.97903,1e-05,3.72482]
[1780070470416,47.51,73735.77,0.0,0.9791,1e-05,3.71352]
[1780070471422,47.51,73735.44,0.0,0.97911,1e-05,3.71302]
[1780070474447,47.5,73740.64,0.0,0.97919,1e-05,3.70037]
[1780070476878,47.5,73753.17,0.0,0.97938,1e-05,3.67305]
[1780070477469,47.5,73753.17,0.0,0.97938,1e-05,3.67251]
[1780070479480,47.5,73760.78,0.0,0.97949,1e-05,3.65565]
[1780070480490,47.49,73761.32,0.0,0.97951,1e-05,3.65404]
[1780070485521,47.49,73763.29,0.0,0.97955,1e-05,3.64758]
[1780070488543,47.48,73758.09,0.0,0.97949,1e-05,3.65697]
[1780070489549,47.48,73753.98,0.0,0.97943,1e-05,3.66503]
[1780070491565,47.48,73753.0,0.0,0.97943,1e-05,3.66429]
[1780070493586,47.47,73744.47,0.0,0.97932,1e-05,3.68108]
[1780070494585,47.47,73742.58,0.0,0.9793,1e-05,3.6845]
[1780070499622,47.46,73738.3,0.0,0.97925,1e-05,3.69079]
[1780070504658,47.46,73741.06,0.0,0.97931,1e-05,3.68229]
[1780070507674,47.45,73747.85,0.0,0.97942,1e-05,3.66653]
[1780070512720,47.44,73746.11,0.0,0.97941,1e-05,3.66765]
[1780070517748,47.38,73744.04,0.0,0.97951,1e-05,3.65189]
[1780070519763,47.38,73733.45,0.0,0.97937,1e-05,3.67304]
[1780070520768,47.37,73731.45,0.0,0.97934,1e-05,3.67671]
[1780070525804,47.37,73733.57,0.0,0.97939,1e-05,3.66972]
[1780070528825,47.36,73740.87,0.0,0.9795,1e-05,3.65298]
[1780070529833,47.36,73742.49,0.0,0.97953,1e-05,3.64914]
[1780070531846,47.36,73747.16,0.0,0.9796,1e-05,3.6385]
[1780070536881,47.35,73760.32,0.0,0.9798,1e-05,3.60906]
[1780070537888,47.35,73762.4,0.0,0.97983,1e-05,3.60437]
[1780070539901,47.35,73768.46,0.0,0.97992,1e-05,3.59112]
[1780070544939,47.34,73767.04,0.0,0.97991,1e-05,3.59221]
[1780070549974,47.33,73767.63,0.0,0.97993,1e-05,3.58916]
[1780070555014,47.33,73769.3,0.0,0.97998,1e-05,3.58216]
[1780070557028,47.33,73761.92,0.0,0.97988,1e-05,3.5966]
[1780070560047,47.32,73760.82,0.0,0.97987,1e-05,3.59768]
[1780070563067,47.32,73755.09,0.0,0.9798,1e-05,3.60833]
[1780070567534,47.31,73749.62,0.0,0.97974,1e-05,3.61757]
[1780070570117,47.31,73745.37,0.0,0.97968,1e-05,3.62551]
[1780070574145,47.3,73738.93,0.0,0.97961,1e-05,3.63709]
[1780070577605,47.3,73736.09,0.0,0.97957,1e-05,3.64288]
[1780070580191,47.3,73727.18,0.0,0.97944,1e-05,3.66169]
[1780070581196,47.3,73727.13,0.0,0.97944,1e-05,3.66188]
[1780070586232,47.31,73727.89,0.0,0.97945,1e-05,3.66074]
[1780070587677,47.3,73713.16,0.0,0.97924,1e-05,3.69059]
[1780070590263,47.3,73711.67,0.0,0.97923,1e-05,3.69262]
[1780070592274,47.3,73702.54,0.0,0.97911,1e-05,3.71077]
[1780070593281,47.29,73699.24,0.0,0.97906,1e-05,3.71716]
[1780070598315,47.28,73697.58,0.0,0.97906,1e-05,3.71771]
[1780070603351,47.28,73700.69,0.0,0.97912,1e-05,3.7082]
[1780070608387,47.27,73705.61,0.0,0.97921,1e-05,3.69496]
[1780070610399,47.26,73710.83,0.0,0.97929,1e-05,3.68288]
[1780070612414,47.26,73721.24,0.0,0.97946,1e-05,3.65825]
[1780070613422,47.26,73723.83,0.0,0.9795,1e-05,3.65235]
[1780070618455,47.25,73726.74,0.0,0.97956,1e-05,3.64348]
[1780070623490,47.24,73729.4,0.0,0.97961,1e-05,3.6361]
[1780070624498,47.24,73735.85,0.0,0.9797,1e-05,3.6218]
[1780070627960,47.24,73745.46,0.0,0.97985,1e-05,3.60065]
[1780070628526,47.24,73745.46,0.0,0.97985,1e-05,3.60026]
[1780070633559,47.23,73744.39,0.0,0.97985,1e-05,3.60057]
[1780070635581,47.23,73737.51,0.0,0.97976,1e-05,3.61401]
[1780070638031,47.22,73731.96,0.0,0.97968,1e-05,3.6247]
[1780070640620,47.22,73741.8,0.0,0.97983,1e-05,3.60344]
[1780070641627,47.22,73747.1,0.0,0.97991,1e-05,3.59169]
[1780070643642,47.22,73747.89,0.0,0.97992,1e-05,3.58933]
[1780070648680,47.21,73747.73,0.0,0.97993,1e-05,3.58785]
[1780070653713,47.2,73741.86,0.0,0.97986,1e-05,3.59812]
[1780070654719,47.2,73735.42,0.0,0.97977,1e-05,3.61107]
[1780070655726,47.2,73736.65,0.0,0.97979,1e-05,3.60812]
[1780070660761,47.2,73736.01,0.0,0.9798,1e-05,3.60746]
[1780070665797,47.19,73735.79,0.0,0.97981,1e-05,3.60596]
[1780070670837,47.18,73736.75,0.0,0.97983,1e-05,3.60206]
[1780070672858,47.18,73744.94,0.0,0.97996,1e-05,3.58265]
[1780070673856,47.18,73750.45,0.0,0.98004,1e-05,3.57096]
[1780070674864,47.18,73756.17,0.0,0.98012,1e-05,3.55888]
[1780070675870,47.18,73757.67,0.0,0.98015,1e-05,3.5555]
[1780070679898,47.17,73762.73,0.0,0.98022,1e-05,3.54399]
[1780070682920,47.17,73772.93,0.0,0.98037,1e-05,3.52236]
[1780070684933,47.17,73773.97,0.0,0.98039,1e-05,3.51976]
[1780070689969,47.17,73776.11,0.0,0.98042,1e-05,3.51424]
[1780070695011,47.16,73775.16,0.0,0.98042,1e-05,3.51497]
[1780070700065,47.16,73771.85,0.0,0.98038,1e-05,3.52051]
[1780070705083,47.15,73774.51,0.0,0.98042,1e-05,3.51386]
[1780070708105,47.15,73767.14,0.0,0.98033,1e-05,3.52812]
[1780070710121,47.15,73766.65,0.0,0.98033,1e-05,3.52858]
[1780070714148,47.15,73751.94,0.0,0.98013,1e-05,3.55759]
[1780070715154,47.15,73744.74,0.0,0.98003,1e-05,3.57207]
[1780070716161,47.14,73739.55,0.0,0.97996,1e-05,3.58242]
[1780070721195,47.14,73739.33,0.0,0.97997,1e-05,3.58175]
[1780070726231,47.15,73737.6,0.0,0.97993,1e-05,3.58686]
[1780070731691,47.15,73751.83,0.0,0.98013,1e-05,3.55703]
[1780070734298,47.15,73753.46,0.0,0.98016,1e-05,3.55308]
[1780070735719,47.15,73748.46,0.0,0.98009,1e-05,3.56272]
[1780070741351,47.14,73744.15,0.0,0.98004,1e-05,3.56998]
[1780070744366,47.14,73755.0,0.0,0.9802,1e-05,3.54675]
[1780070745791,47.14,73761.97,0.0,0.9803,1e-05,3.53194]
[1780070748393,47.13,73761.99,0.0,0.9803,1e-05,3.5314]
[1780070750405,47.13,73744.15,0.0,0.98006,1e-05,3.56743]
[1780070751413,47.13,73742.64,0.0,0.98004,1e-05,3.57022]
[1780070756451,47.13,73744.37,0.0,0.98008,1e-05,3.56505]
[1780070758466,47.13,73738.57,0.0,0.97999,1e-05,3.57756]
[1780070760479,47.13,73736.54,0.0,0.97996,1e-05,3.58226]
[1780070763510,47.13,73729.82,0.0,0.97986,1e-05,3.5969]
[1780070764509,47.13,73729.53,0.0,0.97986,1e-05,3.59773]
[1780070765962,47.13,73735.75,0.0,0.97994,1e-05,3.58532]
[1780070767533,47.14,73742.68,0.0,0.98004,1e-05,3.57127]
[1780070768538,47.14,73742.24,0.0,0.98003,1e-05,3.57245]
[1780070770553,47.13,73736.18,0.0,0.97995,1e-05,3.58431]
[1780070771560,47.13,73736.23,0.0,0.97995,1e-05,3.58386]
[1780070776033,47.13,73741.55,0.0,0.98003,1e-05,3.57124]
[1780070779615,47.12,73749.31,0.0,0.98015,1e-05,3.55408]
[1780070784651,47.12,73747.54,0.0,0.98014,1e-05,3.55629]
[1780070787672,47.12,73740.41,0.0,0.98004,1e-05,3.57037]
[1780070788679,47.12,73737.98,0.0,0.98001,1e-05,3.57474]
[1780070793713,47.11,73737.03,0.0,0.98002,1e-05,3.57337]
[1780070797741,47.11,73742.85,0.0,0.98011,1e-05,3.56014]
[1780070802216,47.1,73736.86,0.0,0.98003,1e-05,3.57126]
[1780070806808,47.1,73742.4,0.0,0.98012,1e-05,3.55832]
[1780070812286,47.09,73741.34,0.0,0.98011,1e-05,3.55902]
[1780070817890,47.09,73741.83,0.0,0.98013,1e-05,3.55623]
[1780070820906,47.08,73749.0,0.0,0.98024,1e-05,3.54065]
[1780070822358,47.08,73757.18,0.0,0.98035,1e-05,3.52366]
[1780070822920,47.08,73757.18,0.0,0.98035,1e-05,3.52342]
[1780070827957,47.08,73759.18,0.0,0.98039,1e-05,3.51816]
[1780070831983,47.08,73764.37,0.0,0.98046,1e-05,3.5067]
[1780070833996,47.07,73773.59,0.0,0.98059,1e-05,3.48761]
[1780070835023,47.07,73767.49,0.0,0.98051,1e-05,3.4998]
[1780070836027,47.07,73765.29,0.0,0.98048,1e-05,3.50408]
[1780070839066,47.07,73771.96,0.0,0.98058,1e-05,3.48997]
[1780070842086,47.07,73766.89,0.0,0.98051,1e-05,3.49973]
[1780070847125,47.07,73766.54,0.0,0.98051,1e-05,3.49955]
[1780070849137,47.07,73760.69,0.0,0.98043,1e-05,3.51108]
[1780070850143,47.07,73758.32,0.0,0.9804,1e-05,3.5157]
[1780070855178,47.06,73749.72,0.0,0.9803,1e-05,3.53047]
[1780070856185,47.06,73747.29,0.0,0.98027,1e-05,3.5352]
[1780070861221,47.06,73747.43,0.0,0.98028,1e-05,3.53368]
[1780070863236,47.05,73739.29,0.0,0.98017,1e-05,3.5496]
[1780070866258,47.05,73722.24,0.0,0.97994,1e-05,3.58424]
[1780070871291,47.05,73719.42,0.0,0.9799,1e-05,3.58925]
[1780070876327,47.05,73718.51,0.0,0.9799,1e-05,3.59014]
[1780070880358,47.04,73715.03,0.0,0.97986,1e-05,3.59653]
[1780070884386,47.04,73730.35,0.0,0.98008,1e-05,3.56384]
[1780070885393,47.04,73742.11,0.0,0.98024,1e-05,3.53956]
[1780070889422,47.04,73749.32,0.0,0.98034,1e-05,3.52437]
[1780070892859,47.04,73770.25,0.0,0.98063,1e-05,3.48162]
[1780070893471,47.04,73769.99,0.0,0.98062,1e-05,3.48213]
[1780070898507,47.04,73772.4,0.0,0.98066,1e-05,3.4772]
[1780070903561,47.04,73775.7,0.0,0.9807,1e-05,3.47045]
[1780070908595,47.04,73772.49,0.0,0.98066,1e-05,3.47685]
[1780070910610,47.04,73762.69,0.0,0.98053,1e-05,3.49662]
[1780070911616,47.04,73755.4,0.0,0.98044,1e-05,3.50965]
[1780070916658,47.04,73758.62,0.0,0.98048,1e-05,3.5027]
[1780070917660,47.04,73764.9,0.0,0.98057,1e-05,3.4899]
[1780070918667,47.04,73770.26,0.0,0.98064,1e-05,3.47905]
[1780070919674,47.04,73775.8,0.0,0.98072,1e-05,3.46782]
[1780070920682,47.04,73784.03,0.0,0.98083,1e-05,3.45125]
[1780070921688,47.04,73785.95,0.0,0.98085,1e-05,3.44742]
[1780070923081,47.04,73792.39,0.0,0.98094,1e-05,3.43457]
[1780070923702,47.04,73792.39,0.0,0.98094,1e-05,3.43462]
[1780070926723,47.04,73798.44,0.0,0.98102,1e-05,3.42267]
[1780070931759,47.04,73797.04,0.0,0.981,1e-05,3.42582]
[1780070936792,47.04,73795.15,0.0,0.98097,1e-05,3.42997]
[1780070939814,47.04,73801.01,0.0,0.98105,1e-05,3.41856]
[1780070940824,47.04,73794.79,0.0,0.98096,1e-05,3.43099]
[1780070941835,47.04,73794.85,0.0,0.98096,1e-05,3.43093]
[1780070946864,47.04,73799.6,0.0,0.98103,1e-05,3.42181]
[1780070947869,47.04,73805.27,0.0,0.9811,1e-05,3.41069]
[1780070950892,47.04,73810.59,0.0,0.98117,1e-05,3.40032]
[1780070953293,47.04,73821.58,0.0,0.98131,1e-05,3.37906]
[1780070958960,47.05,73827.74,0.0,0.98139,1e-05,3.36773]
[1780070963368,47.05,73821.36,0.0,0.9813,1e-05,3.38107]
[1780070969029,47.05,73820.31,0.0,0.98128,1e-05,3.38323]
[1780070972050,47.05,73814.89,0.0,0.98122,1e-05,3.39234]
[1780070976084,47.05,73801.24,0.0,0.98104,1e-05,3.41953]
[1780070978096,47.05,73793.02,0.0,0.98093,1e-05,3.43588]
[1780070979103,47.05,73787.03,0.0,0.98085,1e-05,3.44789]
[1780070980117,47.05,73785.39,0.0,0.98083,1e-05,3.45112]
[1780070981117,47.05,73784.11,0.0,0.98081,1e-05,3.4536]
[1780070985150,47.05,73790.32,0.0,0.9809,1e-05,3.44069]
[1780070986158,47.05,73798.44,0.0,0.98101,1e-05,3.42437]
[1780070988170,47.05,73801.59,0.0,0.98105,1e-05,3.41804]
[1780070991191,47.05,73801.39,0.0,0.98105,1e-05,3.41831]
[1780070993204,47.05,73798.41,0.0,0.98101,1e-05,3.42412]
[1780070994212,47.05,73803.34,0.0,0.98107,1e-05,3.41425]
[1780070999247,47.05,73800.21,0.0,0.98103,1e-05,3.42035]
[1780071004282,47.05,73801.9,0.0,0.98106,1e-05,3.41681]
[1780071009317,47.05,73808.18,0.0,0.98114,1e-05,3.40415]
[1780071012337,47.05,73816.43,0.0,0.98125,1e-05,3.38779]
[1780071013346,47.05,73822.18,0.0,0.98133,1e-05,3.37645]
[1780071016367,47.05,73827.87,0.0,0.9814,1e-05,3.36532]
[1780071018412,47.05,73833.61,0.0,0.98147,1e-05,3.35422]
[1780071020410,47.05,73851.27,0.0,0.9817,1e-05,3.31974]
[1780071021413,47.05,73860.91,0.0,0.98182,1e-05,3.3013]
[1780071024434,47.05,73868.36,0.0,0.98192,1e-05,3.28741]
[1780071026456,47.05,73875.66,0.0,0.98201,1e-05,3.27351]
[1780071029484,47.05,73885.9,0.0,0.98214,1e-05,3.25403]
[1780071031489,47.05,73883.82,0.0,0.98211,1e-05,3.2573]
[1780071035514,47.06,73890.5,0.0,0.98219,1e-05,3.24545]
[1780071040555,47.06,73891.03,0.0,0.98219,1e-05,3.24568]
[1780071044579,47.06,73884.42,0.0,0.9821,1e-05,3.25934]
[1780071046598,47.07,73880.68,0.0,0.98205,1e-05,3.26698]
[1780071048608,47.07,73885.78,0.0,0.98211,1e-05,3.25761]
[1780071050620,47.07,73890.79,0.0,0.98217,1e-05,3.24847]
[1780071054648,47.07,73883.37,0.0,0.98207,1e-05,3.26369]
[1780071055673,47.07,73883.59,0.0,0.98207,1e-05,3.26349]
[1780071059685,47.08,73891.82,0.0,0.98217,1e-05,3.24858]
[1780071064723,47.08,73889.46,0.0,0.98213,1e-05,3.25429]
[1780071066742,47.08,73879.05,0.0,0.982,1e-05,3.27476]
[1780071067745,47.08,73869.07,0.0,0.98187,1e-05,3.29424]
[1780071068752,47.08,73866.48,0.0,0.98184,1e-05,3.29941]
[1780071074161,47.09,73874.39,0.0,0.98193,1e-05,3.28503]
[1780071075794,47.09,73872.66,0.0,0.98191,1e-05,3.28855]
[1780071079822,47.09,73886.49,0.0,0.98208,1e-05,3.26258]
[1780071080830,47.09,73887.23,0.0,0.98209,1e-05,3.26137]
[1780071084230,47.09,73893.57,0.0,0.98216,1e-05,3.25009]
[1780071086890,47.09,73901.52,0.0,0.98226,1e-05,3.23536]
[1780071087898,47.1,73889.86,0.0,0.98211,1e-05,3.25793]
[1780071088905,47.1,73886.21,0.0,0.98206,1e-05,3.26516]
[1780071090919,47.1,73877.32,0.0,0.98195,1e-05,3.2827]
[1780071091925,47.1,73879.02,0.0,0.98198,1e-05,3.27794]
[1780071096962,47.1,73888.66,0.0,0.98209,1e-05,3.26034]
[1780071098976,47.1,73890.03,0.0,0.98211,1e-05,3.25815]
[1780071103004,47.11,73895.65,0.0,0.98217,1e-05,3.24827]
[1780071105024,47.11,73900.25,0.0,0.98223,1e-05,3.23995]
[1780071108047,47.11,73905.64,0.0,0.98229,1e-05,3.23042]
[1780071110061,47.11,73909.66,0.0,0.98234,1e-05,3.2233]
[1780071115094,47.12,73906.11,0.0,0.98228,1e-05,3.23145]
[1780071119124,47.12,73899.8,0.0,0.9822,1e-05,3.24456]
[1780071120137,47.12,73896.62,0.0,0.98216,1e-05,3.25089]
[1780071124513,47.12,73906.9,0.0,0.98228,1e-05,3.23241]
[1780071126174,47.13,73910.4,0.0,0.98232,1e-05,3.226]
[1780071131209,47.13,73914.37,0.0,0.98236,1e-05,3.21979]
[1780071132216,47.13,73919.11,0.0,0.98242,1e-05,3.21107]
[1780071136247,47.13,73926.73,0.0,0.9825,1e-05,3.19782]
[1780071137261,47.14,73928.56,0.0,0.98253,1e-05,3.19468]
[1780071138261,47.14,73916.14,0.0,0.98237,1e-05,3.21852]
[1780071139271,47.14,73906.05,0.0,0.98224,1e-05,3.23801]
[1780071140276,47.14,73900.87,0.0,0.98217,1e-05,3.24816]
[1780071141284,47.14,73899.08,0.0,0.98215,1e-05,3.25181]
[1780071144656,47.14,73890.1,0.0,0.98203,1e-05,3.26991]
[1780071146335,47.14,73884.06,0.0,0.98195,1e-05,3.28174]
[1780071147332,47.14,73880.31,0.0,0.9819,1e-05,3.28915]
[1780071150356,47.15,73874.63,0.0,0.98183,1e-05,3.30062]
[1780071152371,47.15,73872.91,0.0,0.98181,1e-05,3.30257]
[1780071154726,47.15,73882.06,0.0,0.98193,1e-05,3.28533]
[1780071160423,47.15,73878.59,0.0,0.98188,1e-05,3.29285]
[1780071165462,47.15,73881.2,0.0,0.98191,1e-05,3.28862]
[1780071167478,47.15,73888.97,0.0,0.982,1e-05,3.27399]
[1780071168483,47.15,73895.41,0.0,0.98208,1e-05,3.26182]
[1780071169493,47.16,73895.49,0.0,0.98208,1e-05,3.26188]
[1780071170496,47.16,73889.43,0.0,0.982,1e-05,3.27373]
[1780071171504,47.16,73888.74,0.0,0.98199,1e-05,3.27526]
[1780071174871,47.16,73883.03,0.0,0.98192,1e-05,3.287]
[1780071178556,47.16,73880.06,0.0,0.98187,1e-05,3.2934]
[1780071182586,47.16,73869.38,0.0,0.98173,1e-05,3.31453]
[1780071183598,47.16,73868.79,0.0,0.98173,1e-05,3.3158]
[1780071185606,47.16,73838.43,0.0,0.98133,1e-05,3.37544]
[1780071186612,47.16,73827.41,0.0,0.98119,1e-05,3.39722]
[1780071187619,47.16,73824.41,0.0,0.98115,1e-05,3.40315]
[1780071189632,47.16,73844.08,0.0,0.9814,1e-05,3.36431]
[1780071194668,47.17,73851.47,0.0,0.9815,1e-05,3.35007]
[1780071199709,47.17,73855.18,0.0,0.98155,1e-05,3.34316]
[1780071201724,47.17,73862.41,0.0,0.98164,1e-05,3.32921]
[1780071205752,47.17,73850.57,0.0,0.98148,1e-05,3.35273]
[1780071206759,47.17,73847.91,0.0,0.98145,1e-05,3.35801]
[1780071211793,47.17,73849.3,0.0,0.98147,1e-05,3.35384]
[1780071215823,47.17,73853.31,0.0,0.98152,1e-05,3.34622]
[1780071220856,47.17,73859.78,0.0,0.9816,1e-05,3.33398]
[1780071223878,47.17,73864.97,0.0,0.98167,1e-05,3.32415]
[1780071225893,47.17,73868.89,0.0,0.98172,1e-05,3.31675]
[1780071226903,47.17,73862.23,0.0,0.98163,1e-05,3.32984]
[1780071227905,47.17,73860.11,0.0,0.9816,1e-05,3.33407]
[1780071232941,47.18,73850.76,0.0,0.98148,1e-05,3.35283]
[1780071235322,47.18,73856.46,0.0,0.98155,1e-05,3.34181]
[1780071240997,47.18,73859.66,0.0,0.98159,1e-05,3.33605]
[1780071246042,47.18,73863.04,0.0,0.98163,1e-05,3.32995]
[1780071249057,47.18,73872.99,0.0,0.98176,1e-05,3.31092]
[1780071250070,47.18,73876.62,0.0,0.9818,1e-05,3.30402]
[1780071255467,47.18,73875.73,0.0,0.98179,1e-05,3.30646]
[1780071261142,47.19,73874.69,0.0,0.98177,1e-05,3.30931]
[1780071266179,47.19,73875.9,0.0,0.98178,1e-05,3.30764]
[1780071269204,47.19,73869.69,0.0,0.9817,1e-05,3.3201]
[1780071274238,47.19,73870.18,0.0,0.98171,1e-05,3.31805]
[1780071279279,47.19,73866.02,0.0,0.98165,1e-05,3.32666]
[1780071283300,47.19,73870.76,0.0,0.98171,1e-05,3.31787]
[1780071285685,47.2,73862.04,0.0,0.98159,1e-05,3.33519]
[1780071291357,47.2,73862.7,0.0,0.9816,1e-05,3.33436]
[1780071295754,47.2,73868.86,0.0,0.98168,1e-05,3.32283]
[1780071298406,47.2,73858.02,0.0,0.98154,1e-05,3.3442]
[1780071299413,47.2,73857.14,0.0,0.98152,1e-05,3.346]
[1780071302434,47.2,73864.78,0.0,0.98162,1e-05,3.33132]
[1780071303442,47.2,73869.62,0.0,0.98168,1e-05,3.322]
[1780071304448,47.2,73863.45,0.0,0.9816,1e-05,3.33413]
[1780071305839,47.2,73857.95,0.0,0.98153,1e-05,3.34505]
[1780071308476,47.2,73849.99,0.0,0.98143,1e-05,3.36079]
[1780071311496,47.2,73855.64,0.0,0.9815,1e-05,3.3499]
[1780071315908,47.2,73849.5,0.0,0.98142,1e-05,3.36227]
[1780071320570,47.2,73858.82,0.0,0.98154,1e-05,3.34421]
[1780071321576,47.2,73871.41,0.0,0.9817,1e-05,3.31976]
[1780071322582,47.21,73874.22,0.0,0.98173,1e-05,3.31442]
[1780071327615,47.21,73863.87,0.0,0.9816,1e-05,3.3352]
[1780071328633,47.21,73865.03,0.0,0.98161,1e-05,3.33303]
[1780071331643,47.21,73859.65,0.0,0.98155,1e-05,3.34212]
[1780071336679,47.21,73858.42,0.0,0.98153,1e-05,3.34489]
[1780071339699,47.21,73860.33,0.0,0.98155,1e-05,3.3414]
[1780071341714,47.21,73854.77,0.0,0.98148,1e-05,3.35245]
[1780071342721,47.21,73852.54,0.0,0.98145,1e-05,3.35688]
[1780071347756,47.21,73850.64,0.0,0.98142,1e-05,3.36094]
[1780071352791,47.21,73850.76,0.0,0.98142,1e-05,3.36096]
[1780071353798,47.21,73840.41,0.0,0.98129,1e-05,3.38136]
[1780071354811,47.21,73834.4,0.0,0.98121,1e-05,3.39323]
[1780071359840,47.21,73837.88,0.0,0.98125,1e-05,3.38634]
[1780071364875,47.21,73837.46,0.0,0.98125,1e-05,3.38712]
[1780071369909,47.21,73838.64,0.0,0.98126,1e-05,3.38473]
[1780071374947,47.21,73853.95,0.0,0.98146,1e-05,3.35458]
[1780071375954,47.21,73865.25,0.0,0.98161,1e-05,3.33255]
[1780071376963,47.21,73866.59,0.0,0.98163,1e-05,3.33002]
[1780071378979,47.21,73850.92,0.0,0.98142,1e-05,3.3608]
[1780071379981,47.21,73853.19,0.0,0.98145,1e-05,3.35639]
[1780071382010,47.21,73855.07,0.0,0.98148,1e-05,3.3528]
[1780071385025,47.21,73849.26,0.0,0.9814,1e-05,3.36434]
[1780071386034,47.21,73841.33,0.0,0.9813,1e-05,3.37996]
[1780071387043,47.21,73841.16,0.0,0.98129,1e-05,3.3803]
[1780071392080,47.21,73840.09,0.0,0.98129,1e-05,3.38075]
[1780071397113,47.21,73839.64,0.0,0.98128,1e-05,3.38164]
[1780071402151,47.21,73837.42,0.0,0.98125,1e-05,3.386]
[1780071405170,47.21,73824.17,0.0,0.98108,1e-05,3.41222]
[1780071406176,47.21,73816.79,0.0,0.98098,1e-05,3.42683]
[1780071407198,47.21,73815.93,0.0,0.98097,1e-05,3.42847]
[1780071410213,47.21,73811.13,0.0,0.98091,1e-05,3.43777]
[1780071415248,47.21,73811.13,0.0,0.98091,1e-05,3.43726]
[1780071420285,47.21,73807.43,0.0,0.98087,1e-05,3.44415]
[1780071424312,47.21,73803.02,0.0,0.98081,1e-05,3.45248]
[1780071426698,47.21,73806.47,0.0,0.98085,1e-05,3.44681]
[1780071429347,47.22,73801.45,0.0,0.98077,1e-05,3.45822]
[1780071431362,47.22,73795.09,0.0,0.98068,1e-05,3.4723]
[1780071435394,47.23,73789.61,0.0,0.98059,1e-05,3.48587]
[1780071440433,47.24,73789.24,0.0,0.98056,1e-05,3.48964]
[1780071445470,47.25,73788.99,0.0,0.98054,1e-05,3.49316]
[1780071446837,47.25,73773.26,0.0,0.98032,1e-05,3.52621]
[1780071450504,47.26,73771.47,0.0,0.98029,1e-05,3.53092]
[1780071455538,47.26,73770.65,0.0,0.98028,1e-05,3.53136]
[1780071459568,47.26,73761.23,0.0,0.98014,1e-05,3.55218]
[1780071460597,47.26,73754.51,0.0,0.98004,1e-05,3.56647]
[1780071461583,47.27,73744.52,0.0,0.9799,1e-05,3.5875]
[1780071462594,47.27,73740.58,0.0,0.97984,1e-05,3.59608]
[1780071464603,47.27,73756.02,0.0,0.98005,1e-05,3.56518]
[1780071465610,47.27,73758.8,0.0,0.98009,1e-05,3.55941]
[1780071470644,47.27,73747.23,0.0,0.97993,1e-05,3.58277]
[1780071475689,47.27,73751.11,0.0,0.97999,1e-05,3.57431]
[1780071477064,47.27,73745.31,0.0,0.97991,1e-05,3.58616]
[1780071482741,47.27,73744.95,0.0,0.97991,1e-05,3.58628]
[1780071483745,47.26,73750.58,0.0,0.97999,1e-05,3.57461]
[1780071485760,47.26,73745.14,0.0,0.97991,1e-05,3.58562]
[1780071487136,47.26,73737.16,0.0,0.9798,1e-05,3.60198]
[1780071489787,47.26,73730.49,0.0,0.97971,1e-05,3.61594]
[1780071490796,47.27,73725.07,0.0,0.97963,1e-05,3.62758]
[1780071492814,47.26,73716.37,0.0,0.97951,1e-05,3.64533]
[1780071493819,47.27,73705.63,0.0,0.97935,1e-05,3.66812]
[1780071494823,47.27,73698.52,0.0,0.97925,1e-05,3.68335]
[1780071497207,47.27,73709.78,0.0,0.97941,1e-05,3.66031]
[1780071497851,47.27,73709.91,0.0,0.97941,1e-05,3.65981]
[1780071498858,47.27,73716.9,0.0,0.97951,1e-05,3.64499]
[1780071503891,47.26,73717.69,0.0,0.97953,1e-05,3.64234]
[1780071508927,47.26,73708.02,0.0,0.9794,1e-05,3.66153]
[1780071509934,47.26,73700.32,0.0,0.97929,1e-05,3.67743]
[1780071514986,47.26,73705.43,0.0,0.97938,1e-05,3.66373]
[1780071515977,47.26,73713.95,0.0,0.9795,1e-05,3.64571]
[1780071520005,47.25,73704.95,0.0,0.97938,1e-05,3.66374]
[1780071523026,47.25,73697.93,0.0,0.97929,1e-05,3.67776]
[1780071528061,47.25,73696.96,0.0,0.97928,1e-05,3.67856]
[1780071529068,47.25,73690.95,0.0,0.9792,1e-05,3.69095]
[1780071531085,47.25,73672.25,0.0,0.97893,1e-05,3.73056]
[1780071532089,47.25,73670.48,0.0,0.9789,1e-05,3.73454]
[1780071536129,47.25,73680.38,0.0,0.97904,1e-05,3.71384]
[1780071540153,47.23,73674.85,0.0,0.97899,1e-05,3.72144]
[1780071541159,47.22,73668.97,0.0,0.97892,1e-05,3.73076]
[1780071542163,47.21,73674.43,0.0,0.97902,1e-05,3.71584]
[1780071543171,47.2,73680.65,0.0,0.97913,1e-05,3.6996]
[1780071544178,47.2,73683.25,0.0,0.97917,1e-05,3.69382]
[1780071549217,47.2,73684.93,0.0,0.97921,1e-05,3.68889]
[1780071552237,47.2,73698.07,0.0,0.9794,1e-05,3.66045]
[1780071553241,47.2,73700.75,0.0,0.97944,1e-05,3.65461]
[1780071556263,47.19,73690.23,0.0,0.97929,1e-05,3.67607]
[1780071557269,47.19,73686.23,0.0,0.97924,1e-05,3.68426]
[1780071562304,47.19,73684.69,0.0,0.97923,1e-05,3.68621]
[1780071567351,47.19,73671.1,0.0,0.97903,1e-05,3.71417]
[1780071568349,47.19,73666.12,0.0,0.97896,1e-05,3.72499]
[1780071570364,47.19,73655.83,0.0,0.97881,1e-05,3.74738]
[1780071571369,47.19,73654.7,0.0,0.9788,1e-05,3.7482]
[1780071574402,47.19,73647.34,0.0,0.97869,1e-05,3.7645]
[1780071576417,47.19,73654.3,0.0,0.97879,1e-05,3.74992]
[1780071578427,47.19,73655.63,0.0,0.97881,1e-05,3.74633]
[1780071581452,47.19,73661.46,0.0,0.9789,1e-05,3.73338]
[1780071586488,47.18,73661.6,0.0,0.97891,1e-05,3.73192]
[1780071588504,47.19,73656.43,0.0,0.97883,1e-05,3.74338]
[1780071589862,47.19,73664.71,0.0,0.97895,1e-05,3.72615]
[1780071591532,47.19,73670.1,0.0,0.97903,1e-05,3.71492]
[1780071593557,47.19,73670.4,0.0,0.97903,1e-05,3.71478]
[1780071596567,47.19,73660.95,0.0,0.97889,1e-05,3.73503]
[1780071597573,47.19,73659.56,0.0,0.97887,1e-05,3.73821]
[1780071601603,47.19,73654.19,0.0,0.97878,1e-05,3.75048]
[1780071606640,47.2,73650.74,0.0,0.97873,1e-05,3.75877]
[1780071608654,47.2,73643.86,0.0,0.97862,1e-05,3.77386]
[1780071613689,47.2,73641.09,0.0,0.97858,1e-05,3.78053]
[1780071617718,47.2,73650.17,0.0,0.9787,1e-05,3.7629]
[1780071618726,47.21,73647.47,0.0,0.97866,1e-05,3.76886]
[1780071620106,47.2,73655.32,0.0,0.97878,1e-05,3.75185]
[1780071623765,47.21,73660.68,0.0,0.97885,1e-05,3.741]
[1780071626784,47.21,73651.1,0.0,0.9787,1e-05,3.76212]
[1780071627790,47.21,73645.87,0.0,0.97863,1e-05,3.77351]
[1780071630185,47.21,73643.28,0.0,0.97859,1e-05,3.77955]
[1780071633833,47.21,73636.36,0.0,0.97849,1e-05,3.79308]
[1780071634843,47.21,73627.45,0.0,0.97836,1e-05,3.81246]
[1780071635850,47.21,73626.61,0.0,0.97834,1e-05,3.81437]
[1780071640893,47.21,73623.19,0.0,0.97829,1e-05,3.82222]
[1780071645928,47.22,73625.09,0.0,0.97832,1e-05,3.81852]
[1780071650964,47.22,73626.52,0.0,0.97833,1e-05,3.81586]
[1780071653986,47.22,73632.0,0.0,0.97841,1e-05,3.80427]
[1780071656005,47.22,73636.13,0.0,0.97847,1e-05,3.79558]
[1780071659022,47.22,73630.79,0.0,0.97839,1e-05,3.80746]
[1780071664058,47.22,73637.46,0.0,0.97849,1e-05,3.79358]
[1780071667080,47.22,73643.71,0.0,0.97858,1e-05,3.7805]
[1780071669094,47.22,73647.23,0.0,0.97863,1e-05,3.77324]
[1780071674130,47.23,73650.73,0.0,0.97867,1e-05,3.76655]
[1780071679167,47.23,73653.94,0.0,0.97871,1e-05,3.76053]
[1780071684202,47.23,73654.03,0.0,0.97871,1e-05,3.76124]
[1780071689236,47.23,73651.73,0.0,0.97867,1e-05,3.76704]
[1780071694274,47.24,73648.65,0.0,0.97863,1e-05,3.77281]
[1780071699309,47.24,73646.28,0.0,0.97859,1e-05,3.77863]
[1780071704360,47.24,73644.35,0.0,0.97855,1e-05,3.78351]
[1780071709383,47.24,73640.54,0.0,0.97849,1e-05,3.79239]
[1780071713412,47.25,73647.09,0.0,0.97859,1e-05,3.77881]
[1780071714417,47.25,73659.42,0.0,0.97877,1e-05,3.75255]
[1780071715426,47.25,73661.83,0.0,0.9788,1e-05,3.74761]
[1780071717439,47.25,73655.61,0.0,0.97871,1e-05,3.76132]
[1780071718448,47.25,73652.59,0.0,0.97866,1e-05,3.76797]
[1780071720459,47.25,73646.88,0.0,0.97858,1e-05,3.78055]
[1780071725494,47.25,73646.91,0.0,0.97858,1e-05,3.78043]
[1780071730530,47.25,73650.68,0.0,0.97863,1e-05,3.7731]
[1780071735564,47.25,73649.11,0.0,0.9786,1e-05,3.77725]
[1780071740601,47.26,73650.92,0.0,0.97862,1e-05,3.77413]
[1780071743622,47.26,73657.64,0.0,0.97872,1e-05,3.76021]
[1780071744629,47.26,73661.98,0.0,0.97878,1e-05,3.75111]
[1780071748660,47.26,73668.45,0.0,0.97887,1e-05,3.73809]
[1780071751045,47.26,73678.45,0.0,0.97902,1e-05,3.71549]
[1780071752693,47.26,73682.79,0.0,0.97908,1e-05,3.70623]
[1780071754708,47.26,73683.24,0.0,0.97909,1e-05,3.70469]
[1780071759743,47.26,73682.28,0.0,0.97909,1e-05,3.70528]
[1780071764781,47.26,73669.83,0.0,0.97891,1e-05,3.73188]
[1780071765799,47.26,73665.59,0.0,0.97884,1e-05,3.74113]
[1780071767805,47.26,73663.47,0.0,0.97881,1e-05,3.74607]
[1780071772839,47.26,73665.89,0.0,0.97884,1e-05,3.74194]
[1780071774850,47.26,73659.42,0.0,0.97874,1e-05,3.75616]
[1780071775858,47.26,73649.26,0.0,0.97859,1e-05,3.77811]
[1780071776864,47.26,73648.96,0.0,0.97858,1e-05,3.77889]
[1780071778878,47.26,73632.35,0.0,0.97834,1e-05,3.81496]
[1780071779885,47.26,73633.56,0.0,0.97835,1e-05,3.81242]
[1780071784928,47.27,73633.96,0.0,0.97836,1e-05,3.81206]
[1780071785934,47.27,73625.84,0.0,0.97824,1e-05,3.82964]
[1780071786940,47.27,73621.1,0.0,0.97816,1e-05,3.83999]
[1780071789962,47.27,73620.0,0.0,0.97815,1e-05,3.84249]
[1780071791339,47.27,73609.0,0.0,0.97798,2e-05,3.8665]
[1780071791978,47.27,73609.0,0.0,0.97798,2e-05,3.86649]
[1780071793991,47.27,73615.92,0.0,0.97809,2e-05,3.85139]
[1780071798049,47.27,73624.92,0.0,0.97822,1e-05,3.83191]
[1780071799055,47.27,73632.23,0.0,0.97833,1e-05,3.81612]
[1780071800064,47.27,73632.55,0.0,0.97833,1e-05,3.8155]
[1780071805100,47.27,73630.3,0.0,0.9783,1e-05,3.82073]
[1780071808119,47.27,73635.88,0.0,0.97838,1e-05,3.8089]
[1780071811479,47.27,73643.89,0.0,0.97851,1e-05,3.79009]
[1780071812153,47.27,73643.89,0.0,0.9785,1e-05,3.79021]
[1780071815178,47.27,73637.33,0.0,0.97842,1e-05,3.80301]
[1780071816181,47.27,73630.24,0.0,0.97831,1e-05,3.81844]
[1780071817187,47.27,73627.44,0.0,0.97827,1e-05,3.82457]
[1780071820212,47.27,73623.05,0.0,0.9782,1e-05,3.83426]
[1780071825243,47.27,73624.14,0.0,0.97822,1e-05,3.83213]
[1780071830278,47.27,73623.01,0.0,0.9782,1e-05,3.83481]
[1780071833302,47.27,73615.1,0.0,0.97808,2e-05,3.85212]
[1780071837329,47.27,73610.96,0.0,0.97802,2e-05,3.86118]
[1780071841692,47.27,73616.13,0.0,0.97809,2e-05,3.84991]
[1780071847398,47.27,73615.4,0.0,0.97808,2e-05,3.85159]
[1780071848405,47.27,73606.18,0.0,0.97794,2e-05,3.87173]
[1780071849412,47.27,73601.1,0.0,0.97787,2e-05,3.88283]
[1780071854450,47.27,73598.4,0.0,0.97783,2e-05,3.88856]
[1780071858476,47.27,73595.47,0.0,0.97778,2e-05,3.89478]
[1780071860491,47.27,73588.61,0.0,0.97768,2e-05,3.90975]
[1780071861499,47.27,73587.89,0.0,0.97767,2e-05,3.91117]
[1780071864528,47.27,73568.36,0.0,0.97737,2e-05,3.95422]
[1780071865536,47.27,73553.5,0.0,0.97714,2e-05,3.98727]
[1780071866547,47.27,73543.04,0.0,0.97698,2e-05,4.01055]
[1780071867554,47.26,73537.24,0.0,0.97689,2e-05,4.02312]
[1780071868560,47.26,73534.67,0.0,0.97685,2e-05,4.02862]
[1780071873597,47.25,73538.89,0.0,0.97696,2e-05,4.01328]
[1780071878629,47.22,73542.81,0.0,0.97709,2e-05,3.99399]
[1780071881650,47.21,73537.39,0.0,0.97702,2e-05,4.00316]
[1780071886686,47.18,73535.76,0.0,0.97707,2e-05,3.99652]
[1780071891721,47.17,73538.91,0.0,0.97714,2e-05,3.98612]
[1780071896756,47.17,73538.78,0.0,0.97715,2e-05,3.98527]
[1780071901791,47.16,73545.78,0.0,0.97726,2e-05,3.96851]
[1780071903816,47.16,73549.13,0.0,0.97732,2e-05,3.96065]
[1780071907842,47.16,73543.62,0.0,0.97724,2e-05,3.97222]
[1780071909856,47.16,73538.33,0.0,0.97716,2e-05,3.98367]
[1780071912878,47.16,73534.56,0.0,0.9771,2e-05,3.99146]
[1780071917912,47.15,73535.34,0.0,0.97712,2e-05,3.98859]
[1780071920940,47.15,73527.28,0.0,0.977,2e-05,4.00603]
[1780071922271,47.14,73522.69,0.0,0.97695,2e-05,4.01383]
[1780071923956,47.14,73516.71,0.0,0.97686,2e-05,4.0268]
[1780071924964,47.13,73515.29,0.0,0.97685,2e-05,4.02714]
[1780071928993,47.1,73514.76,0.0,0.97692,2e-05,4.01685]
[1780071932340,47.07,73521.6,0.0,0.9771,2e-05,3.99132]
[1780071933052,47.07,73521.6,0.0,0.9771,2e-05,3.99108]
[1780071934064,47.07,73528.94,0.0,0.97721,2e-05,3.97436]
[1780071935069,47.07,73522.45,0.0,0.97711,2e-05,3.98872]
[1780071936073,47.07,73518.94,0.0,0.97706,2e-05,3.99639]
[1780071938087,47.06,73514.51,0.0,0.97701,2e-05,4.00349]
[1780071940102,47.05,73504.47,0.0,0.97689,2e-05,4.02104]
[1780071941109,47.04,73502.62,0.0,0.97688,2e-05,4.02234]
[1780071943124,47.02,73498.07,0.0,0.97685,2e-05,4.02675]
[1780071948158,46.98,73499.83,0.0,0.97697,2e-05,4.00861]
[1780071953194,46.97,73498.99,0.0,0.97698,2e-05,4.00681]
[1780071955212,46.96,73504.24,0.0,0.97707,2e-05,3.99444]
[1780071959241,46.96,73498.47,0.0,0.97698,2e-05,4.00651]
[1780071961255,46.95,73492.39,0.0,0.97691,2e-05,4.01696]
[1780071964278,46.93,73482.98,0.0,0.9768,2e-05,4.03277]
[1780071965284,46.93,73476.94,0.0,0.97672,2e-05,4.04357]
[1780071967308,46.91,73473.33,0.0,0.97669,2e-05,4.04823]
[1780071972628,46.91,73475.38,0.0,0.97674,2e-05,4.04166]
[1780071976369,46.91,73481.53,0.0,0.97684,2e-05,4.02676]
[1780071979391,46.9,73489.43,0.0,0.97697,2e-05,4.00801]
[1780071980396,46.9,73493.92,0.0,0.97704,2e-05,3.99737]
[1780071984429,46.9,73501.23,0.0,0.97716,2e-05,3.9802]
[1780071989462,46.9,73483.05,0.0,0.97688,2e-05,4.0203]
[1780071990466,46.9,73481.19,0.0,0.97686,2e-05,4.02425]
[1780071995503,46.89,73478.68,0.0,0.97684,2e-05,4.02671]
[1780072000536,46.89,73489.75,0.0,0.97702,2e-05,4.0002]
[1780072001543,46.89,73493.4,0.0,0.97708,2e-05,3.99171]
[1780072002839,46.89,73495.61,0.0,0.97712,2e-05,3.98629]
[1780072004572,46.89,73508.47,0.0,0.97732,2e-05,3.95697]
[1780072005579,46.89,73515.63,0.0,0.97743,2e-05,3.94092]
[1780072006586,46.88,73518.11,0.0,0.97747,2e-05,3.93524]
[1780072008600,46.88,73519.26,0.0,0.97749,2e-05,3.93244]
[1780072013636,46.88,73517.75,0.0,0.97747,2e-05,3.93519]
[1780072016669,46.88,73524.0,0.0,0.97757,2e-05,3.92075]
[1780072018673,46.88,73526.45,0.0,0.97761,2e-05,3.9151]
[1780072023709,46.88,73531.39,0.0,0.97769,2e-05,3.90374]
[1780072025723,46.88,73535.97,0.0,0.97776,2e-05,3.89347]
[1780072030758,46.88,73539.31,0.0,0.97782,2e-05,3.88589]
[1780072035793,46.88,73538.9,0.0,0.97781,2e-05,3.88667]
[1780072038815,46.88,73533.31,0.0,0.97773,2e-05,3.89898]
[1780072039823,46.88,73530.88,0.0,0.97769,2e-05,3.90432]
[1780072042842,46.88,73528.87,0.0,0.97766,2e-05,3.90858]
[1780072044857,46.88,73536.67,0.0,0.97778,2e-05,3.89113]
[1780072045864,46.88,73540.09,0.0,0.97783,2e-05,3.88351]
[1780072046871,46.88,73548.24,0.0,0.97796,2e-05,3.86551]
[1780072047876,46.88,73555.93,0.0,0.97807,2e-05,3.84856]
[1780072048884,46.87,73553.6,0.0,0.97804,2e-05,3.85315]
[1780072053919,46.87,73553.95,0.0,0.97808,2e-05,3.84788]
[1780072059963,46.86,73550.83,0.0,0.97805,2e-05,3.85152]
[1780072064996,46.85,73555.72,0.0,0.97814,2e-05,3.83814]
[1780072068032,46.84,73550.14,0.0,0.97807,2e-05,3.84885]
[1780072070032,46.84,73545.48,0.0,0.978,2e-05,3.85917]
[1780072075067,46.84,73544.53,0.0,0.97799,2e-05,3.86022]
[1780072080109,46.83,73544.41,0.0,0.978,2e-05,3.8583]
[1780072085138,46.83,73542.64,0.0,0.97797,2e-05,3.86228]
[1780072089167,46.83,73524.24,0.0,0.97769,2e-05,3.90308]
[1780072090173,46.83,73521.46,0.0,0.97765,2e-05,3.90921]
[1780072093479,46.83,73527.29,0.0,0.97774,2e-05,3.8961]
[1780072097221,46.83,73521.04,0.0,0.97764,2e-05,3.90987]
[1780072098242,46.83,73518.16,0.0,0.9776,2e-05,3.91623]
[1780072100255,46.83,73530.16,0.0,0.97779,2e-05,3.88942]
[1780072101267,46.83,73533.89,0.0,0.97784,2e-05,3.88114]
[1780072103550,46.83,73526.18,0.0,0.97773,2e-05,3.89823]
[1780072106297,46.83,73522.33,0.0,0.97767,2e-05,3.90671]
[1780072111332,46.83,73525.65,0.0,0.97773,2e-05,3.89733]
[1780072113620,46.83,73533.92,0.0,0.97786,2e-05,3.87894]
[1780072115360,46.83,73535.98,0.0,0.97789,2e-05,3.87439]
[1780072118386,46.83,73547.57,0.0,0.97806,2e-05,3.84887]
[1780072119394,46.83,73550.11,0.0,0.9781,2e-05,3.84333]
[1780072122418,46.83,73551.67,0.0,0.97814,2e-05,3.83841]
[1780072125453,46.82,73562.27,0.0,0.97831,2e-05,3.81372]
[1780072126458,46.82,73564.9,0.0,0.97835,2e-05,3.80752]
[1780072127466,46.82,73571.67,0.0,0.97845,1e-05,3.79233]
[1780072128473,46.82,73575.13,0.0,0.97851,1e-05,3.78439]
[1780072132501,46.81,73568.28,0.0,0.97842,2e-05,3.79768]
[1780072133761,46.81,73561.9,0.0,0.97832,2e-05,3.81118]
[1780072135524,46.81,73561.76,0.0,0.97833,2e-05,3.81061]
[1780072140558,46.8,73566.0,0.0,0.97841,2e-05,3.79919]
[1780072143831,46.8,73575.38,0.0,0.97855,1e-05,3.7775]
[1780072145591,46.8,73578.0,0.0,0.9786,1e-05,3.771]
[1780072147607,46.79,73584.26,0.0,0.9787,1e-05,3.7567]
[1780072149620,46.79,73585.33,0.0,0.97872,1e-05,3.7537]
[1780072152641,46.79,73579.01,0.0,0.97863,1e-05,3.76634]
[1780072155662,46.79,73574.44,0.0,0.97857,1e-05,3.77515]
[1780072159710,46.78,73570.73,0.0,0.97852,1e-05,3.78168]
[1780072162725,46.78,73561.18,0.0,0.97838,2e-05,3.80201]
[1780072167760,46.78,73563.56,0.0,0.97842,2e-05,3.79735]
[1780072172795,46.78,73568.38,0.0,0.97849,1e-05,3.7858]
[1780072177829,46.79,73566.29,0.0,0.97846,1e-05,3.79117]
[1780072182867,46.79,73567.64,0.0,0.97847,1e-05,3.78901]
[1780072187901,46.79,73568.6,0.0,0.97848,1e-05,3.7879]
[1780072193941,46.79,73567.58,0.0,0.97846,1e-05,3.79095]
[1780072197972,46.8,73561.81,0.0,0.97837,2e-05,3.80433]
[1780072203006,46.8,73555.8,0.0,0.97827,2e-05,3.81816]
[1780072208047,46.8,73554.96,0.0,0.97826,2e-05,3.82056]
[1780072213090,46.8,73567.04,0.0,0.97843,1e-05,3.79474]
[1780072214097,46.8,73566.92,0.0,0.97843,2e-05,3.79532]
[1780072216113,46.8,73576.07,0.0,0.97856,1e-05,3.77558]
[1780072218125,46.8,73584.7,0.0,0.97869,1e-05,3.75672]
[1780072219133,46.8,73584.61,0.0,0.9787,1e-05,3.75658]
[1780072223160,46.8,73589.71,0.0,0.97878,1e-05,3.74424]
[1780072224170,46.8,73584.08,0.0,0.9787,1e-05,3.75609]
[1780072226184,46.79,73591.65,0.0,0.97881,1e-05,3.7391]
[1780072231218,46.79,73593.9,0.0,0.97887,1e-05,3.73097]
[1780072234470,46.78,73607.25,0.0,0.97909,1e-05,3.69901]
[1780072235244,46.78,73607.25,0.0,0.97909,1e-05,3.69794]
[1780072237259,46.77,73614.47,0.0,0.97922,1e-05,3.6794]
[1780072240279,46.76,73619.64,0.0,0.97931,1e-05,3.66637]
[1780072242297,46.75,73630.54,0.0,0.97948,1e-05,3.64034]
[1780072247343,46.74,73634.21,0.0,0.97956,1e-05,3.6288]
[1780072248353,46.73,73634.05,0.0,0.97957,1e-05,3.62727]
[1780072251371,46.72,73621.53,0.0,0.97941,1e-05,3.65087]
[1780072256406,46.71,73621.58,0.0,0.97944,1e-05,3.6459]
[1780072261441,46.69,73625.9,0.0,0.97954,1e-05,3.632]
[1780072266475,46.68,73620.56,0.0,0.97949,1e-05,3.63948]
[1780072270503,46.67,73640.13,0.0,0.9798,1e-05,3.59356]
[1780072271510,46.67,73646.35,0.0,0.97989,1e-05,3.58054]
[1780072272518,46.66,73645.06,0.0,0.97987,1e-05,3.58238]
[1780072276569,46.65,73651.55,0.0,0.97999,1e-05,3.56456]
[1780072277555,46.65,73636.6,0.0,0.97978,1e-05,3.59581]
[1780072278564,46.65,73621.62,0.0,0.97957,1e-05,3.62645]
[1780072279573,46.64,73619.0,0.0,0.97954,1e-05,3.63104]
[1780072280577,46.64,73624.32,0.0,0.97963,1e-05,3.61793]
[1780072285615,46.62,73626.02,0.0,0.97969,1e-05,3.60975]
[1780072289652,46.61,73620.74,0.0,0.97964,1e-05,3.61719]
[1780072291663,46.61,73628.39,0.0,0.97977,1e-05,3.59752]
[1780072293702,46.6,73680.89,0.0,0.98051,1e-05,3.48766]
[1780072294924,46.6,73740.89,0.0,0.98133,1e-05,3.36559]
[1780072295718,46.58,73740.56,0.0,0.98136,1e-05,3.36094]
[1780072296752,46.57,73728.38,0.0,0.98122,1e-05,3.38061]
[1780072297751,46.57,73732.94,0.0,0.98129,1e-05,3.37049]
[1780072300791,46.56,73706.78,0.0,0.98095,1e-05,3.42156]
[1780072301777,46.56,73697.81,0.0,0.98083,1e-05,3.43913]
[1780072305015,46.56,73706.31,0.0,0.98095,1e-05,3.42095]
[1780072306815,46.56,73712.75,0.0,0.98104,1e-05,3.40764]
[1780072309847,46.55,73718.46,0.0,0.98113,1e-05,3.39536]
[1780072310855,46.55,73728.31,0.0,0.98126,1e-05,3.37512]
[1780072313877,46.55,73732.61,0.0,0.98133,1e-05,3.3651]
[1780072318917,46.54,73728.29,0.0,0.98128,1e-05,3.37144]
[1780072321952,46.53,73741.72,0.0,0.98147,1e-05,3.34333]
[1780072322945,46.53,73767.15,0.0,0.98181,1e-05,3.29308]
[1780072323993,46.53,73789.7,0.0,0.9821,1e-05,3.24869]
[1780072325216,46.53,73806.44,0.0,0.98232,1e-05,3.21582]
[1780072326987,46.53,73817.17,0.0,0.98245,1e-05,3.195]
[1780072327996,46.53,73806.9,0.0,0.98232,1e-05,3.21459]
[1780072329010,46.53,73803.8,0.0,0.98229,1e-05,3.22039]
[1780072331012,46.53,73799.91,0.0,0.98224,1e-05,3.22749]
[1780072332028,46.53,73792.59,0.0,0.98215,1e-05,3.24123]
[1780072333032,46.53,73785.49,0.0,0.98206,1e-05,3.25477]
[1780072338066,46.52,73801.06,0.0,0.98226,1e-05,3.22392]
[1780072339074,46.52,73807.78,0.0,0.98235,1e-05,3.21076]
[1780072340088,46.52,73807.08,0.0,0.98234,1e-05,3.21195]
[1780072342095,46.52,73800.64,0.0,0.98226,1e-05,3.22404]
[1780072344125,46.52,73811.73,0.0,0.9824,1e-05,3.20247]
[1780072345352,46.52,73817.98,0.0,0.98248,1e-05,3.19016]
[1780072347223,46.52,73807.82,0.0,0.98236,1e-05,3.20968]
[1780072348167,46.52,73813.25,0.0,0.98242,1e-05,3.19923]
[1780072350209,46.52,73804.79,0.0,0.98231,1e-05,3.21632]
[1780072353237,46.53,73798.8,0.0,0.98224,1e-05,3.22738]
[1780072355248,46.53,73807.89,0.0,0.98235,1e-05,3.20998]
[1780072356256,46.53,73809.14,0.0,0.98237,1e-05,3.20741]
[1780072361292,46.52,73809.23,0.0,0.98238,1e-05,3.20647]
[1780072366327,46.52,73801.98,0.0,0.98229,1e-05,3.21951]
[1780072367334,46.52,73796.65,0.0,0.98222,1e-05,3.22981]
[1780072368341,46.52,73795.92,0.0,0.98221,1e-05,3.23084]
[1780072371366,46.52,73788.77,0.0,0.98213,1e-05,3.24429]
[1780072373378,46.52,73795.69,0.0,0.98222,1e-05,3.23045]
[1780072374415,46.52,73798.97,0.0,0.98226,1e-05,3.22391]
[1780072375402,46.52,73804.87,0.0,0.98234,1e-05,3.21219]
[1780072376406,46.51,73810.95,0.0,0.98242,1e-05,3.20035]
[1780072378422,46.51,73818.08,0.0,0.98251,1e-05,3.18642]
[1780072383456,46.51,73822.01,0.0,0.98256,1e-05,3.17843]
[1780072385688,46.51,73827.15,0.0,0.98263,1e-05,3.16834]
[1780072391518,46.5,73816.92,0.0,0.98252,1e-05,3.18496]
[1780072392524,46.5,73812.46,0.0,0.98246,1e-05,3.19339]
[1780072393535,46.5,73803.63,0.0,0.98235,1e-05,3.21024]
[1780072394539,46.5,73804.22,0.0,0.98236,1e-05,3.20894]
[1780072399574,46.5,73807.43,0.0,0.9824,1e-05,3.20195]
[1780072402602,46.5,73819.93,0.0,0.98257,1e-05,3.17741]
[1780072403609,46.5,73829.23,0.0,0.98268,1e-05,3.1596]
[1780072404624,46.5,73837.16,0.0,0.98278,1e-05,3.14449]
[1780072405847,46.49,73844.63,0.0,0.98287,1e-05,3.13031]
[1780072408643,46.49,73854.93,0.0,0.983,1e-05,3.11085]
[1780072410658,46.5,73867.92,0.0,0.98316,1e-05,3.08657]
[1780072411682,46.5,73873.42,0.0,0.98323,1e-05,3.07472]
[1780072412675,46.5,73877.45,0.0,0.98327,1e-05,3.06865]
[1780072415920,46.5,73867.66,0.0,0.98315,1e-05,3.08781]
[1780072419722,46.5,73874.4,0.0,0.98323,1e-05,3.07537]
[1780072424758,46.51,73869.66,0.0,0.98317,1e-05,3.08506]
[1780072429795,46.51,73873.4,0.0,0.98321,1e-05,3.07831]
[1780072434836,46.51,73870.7,0.0,0.98318,1e-05,3.08358]
[1780072436076,46.51,73883.0,0.0,0.98333,1e-05,3.06077]
[1780072436847,46.51,73883.0,0.0,0.98333,1e-05,3.06084]
[1780072440880,46.51,73888.4,0.0,0.98339,1e-05,3.05116]
[1780072441887,46.51,73902.17,0.0,0.98355,1e-05,3.02589]
[1780072443909,46.51,73909.27,0.0,0.98364,1e-05,3.01316]
[1780072444909,46.51,73916.08,0.0,0.98372,1e-05,3.00089]
[1780072446166,46.51,73943.72,0.0,0.98404,1e-05,2.95092]
[1780072446932,46.52,73943.76,0.0,0.98402,1e-05,2.95353]
[1780072447932,46.52,73950.77,0.0,0.9841,1e-05,2.94119]
[1780072448946,46.53,73964.89,0.0,0.98424,1e-05,2.91916]
[1780072452976,46.56,73956.27,0.0,0.9841,1e-05,2.94144]
[1780072453981,46.56,73957.19,0.0,0.98411,1e-05,2.94007]
[1780072454982,46.57,73971.16,0.0,0.98425,1e-05,2.9186]
[1780072456227,46.58,73976.38,0.0,0.98429,1e-05,2.91252]
[1780072459010,46.59,73978.45,0.0,0.98431,1e-05,2.9095]
[1780072461028,46.62,73969.12,0.0,0.98414,1e-05,2.93569]
[1780072464053,46.62,73975.03,0.0,0.98421,1e-05,2.92568]
[1780072465061,46.64,73981.45,0.0,0.98424,1e-05,2.92039]
[1780072468081,46.66,73987.2,0.0,0.98427,1e-05,2.91627]
[1780072470095,46.68,73989.0,0.0,0.98427,1e-05,2.91651]
[1780072471103,46.68,73980.6,0.0,0.98418,1e-05,2.93026]
[1780072472113,46.69,73967.9,0.0,0.98401,1e-05,2.95615]
[1780072473115,46.69,73962.69,0.0,0.98395,1e-05,2.96553]
[1780072475130,46.69,73961.82,0.0,0.98394,1e-05,2.96755]
[1780072476379,46.7,73951.25,0.0,0.9838,1e-05,2.98899]
[1780072478152,46.7,73946.61,0.0,0.98374,1e-05,2.99777]
[1780072480170,46.7,73935.46,0.0,0.98361,1e-05,3.01839]
[1780072481174,46.7,73927.18,0.0,0.98351,1e-05,3.03367]
[1780072483193,46.7,73933.02,0.0,0.98358,1e-05,3.02321]
[1780072484199,46.7,73939.35,0.0,0.98365,1e-05,3.0118]
[1780072489234,46.71,73945.7,0.0,0.98372,1e-05,3.00101]
[1780072490246,46.71,73955.75,0.0,0.98384,1e-05,2.98277]
[1780072491251,46.71,73956.19,0.0,0.98384,1e-05,2.98218]
[1780072493272,46.71,73977.99,0.0,0.98409,1e-05,2.94355]
[1780072494286,46.71,73981.41,0.0,0.98413,1e-05,2.93769]
[1780072496780,46.71,73984.94,0.0,0.98417,1e-05,2.93194]
[1780072502423,46.72,73970.26,0.0,0.98399,1e-05,2.95995]
[1780072503381,46.72,73963.39,0.0,0.98391,1e-05,2.97233]
[1780072504379,46.72,73970.39,0.0,0.98398,1e-05,2.96019]
[1780072506600,46.72,73976.63,0.0,0.98405,1e-05,2.94948]
[1780072508412,46.72,73970.1,0.0,0.98397,1e-05,2.96173]
[1780072509417,46.72,73959.45,0.0,0.98385,1e-05,2.98118]
[1780072510427,46.72,73970.85,0.0,0.98398,1e-05,2.96083]
[1780072511433,46.72,73977.4,0.0,0.98406,1e-05,2.94931]
[1780072513463,46.73,73979.08,0.0,0.98407,1e-05,2.94656]
[1780072515478,46.73,73985.32,0.0,0.98414,1e-05,2.93618]
[1780072516486,46.73,73979.22,0.0,0.98407,1e-05,2.94737]
[1780072517492,46.73,73977.71,0.0,0.98405,1e-05,2.95034]
[1780072520517,46.73,73969.79,0.0,0.98395,1e-05,2.96535]
[1780072522527,46.73,73959.87,0.0,0.98383,1e-05,2.98348]
[1780072523535,46.74,73952.4,0.0,0.98373,1e-05,2.9993]
[1780072524541,46.74,73948.3,0.0,0.98368,1e-05,3.00693]
[1780072526556,46.74,73953.68,0.0,0.98374,1e-05,2.99748]
[1780072529583,46.75,73966.15,0.0,0.98389,1e-05,2.97546]
[1780072530587,46.75,73971.55,0.0,0.98395,1e-05,2.96618]
[1780072531595,46.75,73977.91,0.0,0.98403,1e-05,2.95346]
[1780072532603,46.75,73985.35,0.0,0.98411,1e-05,2.94041]
[1780072536650,46.75,73991.19,0.0,0.98417,1e-05,2.93084]
[1780072539661,46.76,73986.0,0.0,0.98411,1e-05,2.94124]
[1780072544695,46.76,73984.7,0.0,0.98408,1e-05,2.94463]
[1780072549731,46.77,73985.13,0.0,0.98408,1e-05,2.94543]
[1780072554773,46.77,73988.19,0.0,0.98411,1e-05,2.94106]
[1780072556953,46.77,73982.22,0.0,0.98404,1e-05,2.95231]
[1780072558800,46.77,73977.55,0.0,0.98398,1e-05,2.96122]
[1780072560816,46.78,73973.78,0.0,0.98393,1e-05,2.96871]
[1780072563857,46.78,73980.21,0.0,0.984,1e-05,2.95784]
[1780072567060,46.78,73991.78,0.0,0.98413,1e-05,2.93763]
[1780072568902,46.78,73991.86,0.0,0.98413,1e-05,2.93804]
[1780072570906,46.78,73999.72,0.0,0.98421,1e-05,2.9246]
[1780072571915,46.79,74002.14,0.0,0.98422,1e-05,2.9233]
[1780072577131,46.84,73999.52,0.0,0.98412,1e-05,2.94032]
[1780072579981,46.84,73991.3,0.0,0.98402,1e-05,2.95557]
[1780072580997,46.84,73987.82,0.0,0.98398,1e-05,2.96206]
[1780072581999,46.84,73985.43,0.0,0.98394,1e-05,2.96682]
[1780072583030,46.84,73964.03,0.0,0.98369,1e-05,3.00547]
[1780072584031,46.84,73969.52,0.0,0.98376,1e-05,2.99586]
[1780072587207,46.85,73961.16,0.0,0.98366,1e-05,3.01153]
[1780072593077,46.85,73957.38,0.0,0.98361,1e-05,3.01758]
[1780072598113,46.85,73954.36,0.0,0.98357,1e-05,3.0238]
[1780072601133,46.85,73941.21,0.0,0.98342,1e-05,3.04824]
[1780072602144,46.85,73939.31,0.0,0.98339,1e-05,3.05182]
[1780072607347,46.85,73934.67,0.0,0.98333,1e-05,3.06073]
[1780072609191,46.85,73942.25,0.0,0.98342,1e-05,3.04693]
[1780072610198,46.85,73945.1,0.0,0.98346,1e-05,3.04179]
[1780072615232,46.86,73943.66,0.0,0.98344,1e-05,3.04491]
[1780072620267,46.86,73944.52,0.0,0.98344,1e-05,3.04378]
[1780072624299,46.86,73952.31,0.0,0.98353,1e-05,3.03]
[1780072625328,46.86,73957.79,0.0,0.9836,1e-05,3.02014]
[1780072630339,46.86,73946.29,0.0,0.98346,1e-05,3.04179]
[1780072631346,46.86,73940.6,0.0,0.98339,1e-05,3.05231]
[1780072636380,46.86,73938.16,0.0,0.98336,1e-05,3.0571]
[1780072639404,46.86,73935.3,0.0,0.98332,1e-05,3.06255]
[1780072642433,46.86,73943.9,0.0,0.98342,1e-05,3.04696]
[1780072643441,46.87,73970.41,0.0,0.98374,1e-05,2.9988]
[1780072647642,46.87,73960.52,0.0,0.98362,1e-05,3.01743]
[1780072648517,46.87,73960.39,0.0,0.98361,1e-05,3.0178]
[1780072649535,46.87,73939.4,0.0,0.98336,1e-05,3.05632]
[1780072650540,46.87,73932.64,0.0,0.98328,1e-05,3.06883]
[1780072651540,46.87,73936.68,0.0,0.98334,1e-05,3.05985]
[1780072655569,46.87,73925.37,0.0,0.9832,1e-05,3.08092]
[1780072656576,46.87,73920.13,0.0,0.98314,1e-05,3.09065]
[1780072660618,46.87,73918.93,0.0,0.98312,1e-05,3.09291]
[1780072662628,46.87,73912.84,0.0,0.98305,1e-05,3.10423]
[1780072664643,46.87,73911.27,0.0,0.98303,1e-05,3.10712]
[1780072669679,46.87,73905.13,0.0,0.98296,1e-05,3.11845]
[1780072671695,46.87,73911.75,0.0,0.98304,1e-05,3.10602]
[1780072673707,46.87,73911.72,0.0,0.98304,1e-05,3.10604]
[1780072678741,46.87,73912.09,0.0,0.98304,1e-05,3.10523]
[1780072681790,46.87,73906.53,0.0,0.98298,1e-05,3.11554]
[1780072682777,46.87,73897.89,0.0,0.98287,1e-05,3.13166]
[1780072683780,46.87,73882.27,0.0,0.98268,1e-05,3.16097]
[1780072684787,46.87,73880.16,0.0,0.98265,1e-05,3.16483]
[1780072689822,46.86,73878.27,0.0,0.98263,1e-05,3.16777]
[1780072691836,46.86,73870.33,0.0,0.98254,1e-05,3.18254]
[1780072692843,46.86,73866.4,0.0,0.98249,1e-05,3.18985]
[1780072698017,46.86,73866.03,0.0,0.98249,1e-05,3.18967]
[1780072703919,46.86,73869.16,0.0,0.98254,1e-05,3.18266]
[1780072708089,46.85,73854.01,0.0,0.98235,1e-05,3.21083]
[1780072709964,46.85,73850.65,0.0,0.98231,1e-05,3.21686]
[1780072715000,46.85,73853.73,0.0,0.98236,1e-05,3.20825]
[1780072720037,46.85,73852.47,0.0,0.98236,1e-05,3.20935]
[1780072722053,46.84,73836.05,0.0,0.98215,1e-05,3.24064]
[1780072723057,46.84,73833.06,0.0,0.98212,1e-05,3.24585]
[1780072727085,46.84,73843.25,0.0,0.98225,1e-05,3.2254]
[1780072728245,46.84,73845.52,0.0,0.98228,1e-05,3.2208]
[1780072732125,46.84,73854.52,0.0,0.9824,1e-05,3.20265]
[1780072735147,46.83,73862.66,0.0,0.98251,1e-05,3.18654]
[1780072736159,46.83,73868.34,0.0,0.98258,1e-05,3.17558]
[1780072737163,46.83,73868.97,0.0,0.98259,1e-05,3.17424]
[1780072742219,46.83,73874.84,0.0,0.98266,1e-05,3.16243]
[1780072745224,46.83,73881.15,0.0,0.98275,1e-05,3.15015]
[1780072747237,46.83,73870.48,0.0,0.98261,1e-05,3.17011]
[1780072748386,46.83,73866.13,0.0,0.98256,1e-05,3.17822]
[1780072753280,46.83,73860.09,0.0,0.98249,1e-05,3.18894]
[1780072755294,46.82,73857.83,0.0,0.98246,1e-05,3.19289]
[1780072756301,46.82,73851.87,0.0,0.98239,1e-05,3.20408]
[1780072757310,46.82,73852.22,0.0,0.9824,1e-05,3.20322]
[1780072758459,46.82,73842.94,0.0,0.98228,1e-05,3.22057]
[1780072763351,46.82,73849.04,0.0,0.98236,1e-05,3.20804]
[1780072765364,46.82,73843.59,0.0,0.9823,1e-05,3.21806]
[1780072770402,46.81,73846.28,0.0,0.98234,1e-05,3.21184]
[1780072774431,46.81,73851.58,0.0,0.98242,1e-05,3.1993]
[1780072776444,46.81,73857.28,0.0,0.98249,1e-05,3.1881]
[1780072777452,46.81,73866.94,0.0,0.98261,1e-05,3.16959]
[1780072778605,46.81,73874.22,0.0,0.98271,1e-05,3.15558]
[1780072781477,46.81,73876.63,0.0,0.98274,1e-05,3.15074]
[1780072786512,46.81,73877.01,0.0,0.98275,1e-05,3.14957]
[1780072791550,46.8,73889.95,0.0,0.98291,1e-05,3.12485]
[1780072793564,46.8,73896.46,0.0,0.98299,1e-05,3.11262]
[1780072798745,46.8,73895.6,0.0,0.98298,1e-05,3.11417]
[1780072802635,46.8,73902.44,0.0,0.98306,1e-05,3.10136]
[1780072803641,46.8,73909.08,0.0,0.98314,1e-05,3.08901]
[1780072804654,46.8,73920.82,0.0,0.98328,1e-05,3.06736]
[1780072808816,46.81,73915.37,0.0,0.98322,1e-05,3.0777]
[1780072814721,46.81,73916.2,0.0,0.98322,1e-05,3.07649]
[1780072815728,46.81,73924.65,0.0,0.98333,1e-05,3.06094]
[1780072816736,46.81,73929.71,0.0,0.98339,1e-05,3.0517]
[1780072818891,46.81,73922.02,0.0,0.98329,1e-05,3.06606]
[1780072819755,46.81,73921.72,0.0,0.98329,1e-05,3.06669]
[1780072824803,46.81,73924.08,0.0,0.98331,1e-05,3.06259]
[1780072825828,46.81,73943.58,0.0,0.98355,1e-05,3.02686]
[1780072826814,46.81,73947.06,0.0,0.98359,1e-05,3.02072]
[1780072828967,46.81,73950.64,0.0,0.98363,1e-05,3.0145]
[1780072832858,46.81,73955.99,0.0,0.98369,1e-05,3.00386]
[1780072837897,46.82,73958.79,0.0,0.98372,1e-05,2.99961]
[1780072838904,46.82,73964.62,0.0,0.98379,1e-05,2.98922]
[1780072839909,46.82,73973.69,0.0,0.98389,1e-05,2.97304]
[1780072840916,46.82,73978.79,0.0,0.98395,1e-05,2.96408]
[1780072842929,46.82,73979.54,0.0,0.98396,1e-05,2.96321]
[1780072846958,46.82,73985.04,0.0,0.98401,1e-05,2.95429]
[1780072851992,46.83,73985.8,0.0,0.98402,1e-05,2.9541]
[1780072858047,46.83,73990.39,0.0,0.98406,1e-05,2.94729]
[1780072863082,46.84,73994.38,0.0,0.9841,1e-05,2.94137]
[1780072866101,46.84,74003.06,0.0,0.98419,1e-05,2.92667]
[1780072868114,46.84,74007.83,0.0,0.98424,1e-05,2.91876]
[1780072873150,46.85,74009.13,0.0,0.98425,1e-05,2.91791]
[1780072878186,46.85,74011.2,0.0,0.98426,1e-05,2.9157]
[1780072881206,46.85,74002.1,0.0,0.98415,1e-05,2.93276]
[1780072882215,46.86,74000.45,0.0,0.98413,1e-05,2.93598]
[1780072883220,46.86,74006.66,0.0,0.9842,1e-05,2.9252]
[1780072884226,46.86,74009.28,0.0,0.98423,1e-05,2.92083]
[1780072887248,46.86,74011.15,0.0,0.98425,1e-05,2.91841]
[1780072892284,46.87,74010.15,0.0,0.98423,1e-05,2.92015]
[1780072897320,46.87,74010.16,0.0,0.98423,1e-05,2.92162]
[1780072902358,46.88,74010.12,0.0,0.98422,1e-05,2.92319]
[1780072905375,46.88,74002.37,0.0,0.98412,1e-05,2.93787]
[1780072906383,46.88,73995.46,0.0,0.98404,1e-05,2.95048]
[1780072907390,46.88,73993.0,0.0,0.98401,1e-05,2.95514]
[1780072912501,46.89,73986.63,0.0,0.98393,1e-05,2.96779]
[1780072917546,46.89,73986.31,0.0,0.98392,1e-05,2.9695]
[1780072919556,46.89,73979.99,0.0,0.98384,1e-05,2.98133]
[1780072921572,46.89,73974.49,0.0,0.98377,1e-05,2.99166]
[1780072923584,46.89,73965.05,0.0,0.98366,1e-05,3.00914]
[1780072924593,46.9,73959.09,0.0,0.98359,1e-05,3.02013]
[1780072925601,46.9,73956.46,0.0,0.98356,1e-05,3.02507]
[1780072929679,46.9,73949.46,0.0,0.98347,1e-05,3.03846]
[1780072935669,46.9,73953.18,0.0,0.98351,1e-05,3.03234]
[1780072940706,46.9,73949.95,0.0,0.98347,1e-05,3.0388]
[1780072943727,46.9,73942.74,0.0,0.98338,1e-05,3.05228]
[1780072945740,46.9,73948.73,0.0,0.98345,1e-05,3.04146]
[1780072950776,46.91,73952.49,0.0,0.98349,1e-05,3.03505]
[1780072951782,46.91,73959.75,0.0,0.98359,1e-05,3.02036]
[1780072955811,46.91,73953.46,0.0,0.98351,1e-05,3.03229]
[1780072958832,46.91,73947.84,0.0,0.98344,1e-05,3.04284]
[1780072963872,46.91,73947.9,0.0,0.98344,1e-05,3.04308]
[1780072967898,46.91,73957.07,0.0,0.98355,1e-05,3.02662]
[1780072968907,46.91,73960.89,0.0,0.98359,1e-05,3.01976]
[1780072973943,46.91,73956.45,0.0,0.98353,1e-05,3.02838]
[1780072978976,46.91,73955.76,0.0,0.98352,1e-05,3.03013]
[1780072984014,46.92,73956.21,0.0,0.98353,1e-05,3.02981]
[1780072990059,46.92,73955.88,0.0,0.98352,1e-05,3.03107]
[1780072995090,46.92,73952.59,0.0,0.98348,1e-05,3.03758]
[1780073000174,46.92,73952.95,0.0,0.98348,1e-05,3.03739]
[1780073006170,46.92,73952.17,0.0,0.98346,1e-05,3.03939]
[1780073009190,46.92,73958.7,0.0,0.98354,1e-05,3.02775]
[1780073014224,46.93,73954.53,0.0,0.98349,1e-05,3.03434]
[1780073020316,46.93,73953.39,0.0,0.98348,1e-05,3.03708]
[1780073026309,46.93,73952.64,0.0,0.98346,1e-05,3.03909]
[1780073032351,46.93,73951.87,0.0,0.98345,1e-05,3.04114]
[1780073037390,46.94,73950.03,0.0,0.98343,1e-05,3.04506]
[1780073039402,46.94,73932.18,0.0,0.98321,1e-05,3.07808]
[1780073040456,46.94,73928.42,0.0,0.98316,1e-05,3.08508]
[1780073043430,46.94,73938.5,0.0,0.98329,1e-05,3.06658]
[1780073044436,46.94,73941.72,0.0,0.98332,1e-05,3.06071]
[1780073049472,46.94,73941.97,0.0,0.98332,1e-05,3.06059]
[1780073054555,46.94,73941.04,0.0,0.98331,1e-05,3.06261]
[1780073060548,46.94,73943.43,0.0,0.98334,1e-05,3.0586]
[1780073065584,46.94,73942.88,0.0,0.98333,1e-05,3.05995]
[1780073070619,46.94,73948.45,0.0,0.98339,1e-05,3.0501]
[1780073072635,46.94,73954.71,0.0,0.98347,1e-05,3.03723]
[1780073077668,46.95,73957.71,0.0,0.98351,1e-05,3.03228]
[1780073082703,46.95,73956.45,0.0,0.98349,1e-05,3.03511]
[1780073087792,46.95,73959.1,0.0,0.98352,1e-05,3.03079]
[1780073092773,46.95,73962.77,0.0,0.98356,1e-05,3.02466]
[1780073094795,46.95,73971.74,0.0,0.98366,1e-05,3.00863]
[1780073096807,46.95,73978.42,0.0,0.98374,1e-05,2.99685]
[1780073097863,46.95,73983.31,0.0,0.98379,1e-05,2.98837]
[1780073103873,46.96,73970.57,0.0,0.98364,1e-05,3.01232]
[1780073104868,46.96,73962.48,0.0,0.98354,1e-05,3.02703]
[1780073105886,46.96,73962.33,0.0,0.98354,1e-05,3.02756]
[1780073106879,46.96,73968.18,0.0,0.98361,1e-05,3.01692]
[1780073107940,46.96,73968.22,0.0,0.98361,1e-05,3.0171]
[1780073110906,46.96,73960.8,0.0,0.98351,1e-05,3.03113]
[1780073115940,46.96,73960.12,0.0,0.9835,1e-05,3.03296]
[1780073118962,46.96,73965.22,0.0,0.98356,1e-05,3.02405]
[1780073122990,46.97,73959.26,0.0,0.98349,1e-05,3.03539]
[1780073124006,46.97,73947.95,0.0,0.98335,1e-05,3.05617]
[1780073126010,46.97,73953.03,0.0,0.98341,1e-05,3.04703]
[1780073131047,46.97,73952.35,0.0,0.98341,1e-05,3.04714]
[1780073134069,46.97,73944.07,0.0,0.98331,1e-05,3.06256]
[1780073136085,46.97,73936.21,0.0,0.98321,1e-05,3.07712]
[1780073137152,46.97,73926.07,0.0,0.98309,1e-05,3.0959]
[1780073138104,46.97,73926.07,0.0,0.98309,1e-05,3.0959]
[1780073140115,46.97,73913.51,0.0,0.98294,1e-05,3.11921]
[1780073145150,46.97,73910.03,0.0,0.9829,1e-05,3.12547]
[1780073146157,46.97,73899.01,0.0,0.98276,1e-05,3.14603]
[1780073151191,46.97,73905.3,0.0,0.98284,1e-05,3.13381]
[1780073156234,46.97,73900.31,0.0,0.98278,1e-05,3.14279]
[1780073161269,46.96,73907.09,0.0,0.98287,1e-05,3.12968]
[1780073164293,46.96,73913.92,0.0,0.98295,1e-05,3.11677]
[1780073165296,46.96,73919.68,0.0,0.98302,1e-05,3.10603]
[1780073170342,46.96,73929.94,0.0,0.98315,1e-05,3.08692]
[1780073171340,46.96,73932.38,0.0,0.98318,1e-05,3.08243]
[1780073174363,46.96,73939.25,0.0,0.98326,1e-05,3.06982]
[1780073176374,46.96,73946.31,0.0,0.98335,1e-05,3.05693]
[1780073179398,46.96,73951.3,0.0,0.9834,1e-05,3.04798]
[1780073182416,46.97,73961.89,0.0,0.98353,1e-05,3.02888]
[1780073183426,46.97,73964.02,0.0,0.98355,1e-05,3.0251]
[1780073188462,46.97,73960.11,0.0,0.9835,1e-05,3.03281]
[1780073193492,46.97,73958.29,0.0,0.98349,1e-05,3.03507]
[1780073198527,46.97,73957.56,0.0,0.98347,1e-05,3.03692]
[1780073203563,46.97,73958.47,0.0,0.98348,1e-05,3.03575]
[1780073208598,46.97,73959.11,0.0,0.98349,1e-05,3.03512]
[1780073212625,46.98,73953.0,0.0,0.98341,1e-05,3.04671]
[1780073213634,46.98,73953.03,0.0,0.98341,1e-05,3.04674]
[1780073218667,46.98,73955.01,0.0,0.98343,1e-05,3.04356]
[1780073221693,46.98,73942.6,0.0,0.98328,1e-05,3.06658]
[1780073222695,46.98,73937.83,0.0,0.98322,1e-05,3.07541]
[1780073224709,46.98,73944.62,0.0,0.9833,1e-05,3.06297]
[1780073225717,46.98,73947.93,0.0,0.98334,1e-05,3.057]
[1780073230752,46.98,73951.59,0.0,0.98338,1e-05,3.05061]
[1780073235791,46.98,73951.16,0.0,0.98338,1e-05,3.05177]
[1780073240826,46.98,73954.35,0.0,0.98341,1e-05,3.04635]
[1780073245861,46.99,73949.58,0.0,0.98335,1e-05,3.05551]
[1780073246868,46.99,73955.82,0.0,0.98343,1e-05,3.04418]
[1780073248881,46.99,73950.85,0.0,0.98337,1e-05,3.05346]
[1780073250896,46.99,73963.62,0.0,0.98352,1e-05,3.03033]
[1780073252913,46.99,73969.43,0.0,0.98359,1e-05,3.01846]
[1780073254928,46.99,73975.43,0.0,0.98366,1e-05,3.00789]
[1780073259959,46.99,73976.78,0.0,0.98367,1e-05,3.00623]
[1780073264994,46.99,73978.48,0.0,0.98369,1e-05,3.00392]
[1780073268097,47.0,73981.59,0.0,0.98372,1e-05,2.99881]
[1780073270029,47.0,73978.03,0.0,0.98368,1e-05,3.00557]
[1780073275066,47.0,73974.21,0.0,0.98363,1e-05,3.01322]
[1780073280101,47.0,73973.08,0.0,0.98361,1e-05,3.01597]
[1780073285135,47.0,73974.94,0.0,0.98363,1e-05,3.0133]
[1780073290169,47.01,73963.21,0.0,0.98348,1e-05,3.03532]
[1780073295215,47.01,73962.06,0.0,0.98347,1e-05,3.03794]
[1780073300241,47.01,73957.82,0.0,0.98341,1e-05,3.04619]
[1780073305274,47.01,73957.57,0.0,0.98341,1e-05,3.04713]
[1780073308380,47.01,73965.42,0.0,0.9835,1e-05,3.03311]
[1780073314336,47.02,73964.72,0.0,0.98349,1e-05,3.0335]
[1780073316350,47.02,73958.49,0.0,0.98342,1e-05,3.04508]
[1780073318451,47.02,73952.57,0.0,0.98335,1e-05,3.05612]
[1780073320379,47.02,73950.87,0.0,0.98333,1e-05,3.05939]
[1780073325418,47.02,73945.78,0.0,0.98326,1e-05,3.06907]
[1780073330452,47.02,73946.1,0.0,0.98326,1e-05,3.06873]
[1780073335486,47.02,73950.74,0.0,0.98332,1e-05,3.06048]
[1780073340521,47.02,73955.53,0.0,0.98337,1e-05,3.05202]
[1780073345556,47.02,73959.07,0.0,0.98341,1e-05,3.0459]
[1780073346569,47.02,73946.28,0.0,0.98326,1e-05,3.06944]
[1780073347571,47.02,73943.96,0.0,0.98323,1e-05,3.07375]
[1780073348577,47.02,73936.97,0.0,0.98315,1e-05,3.08667]
[1780073349585,47.02,73935.68,0.0,0.98313,1e-05,3.08907]
[1780073354619,47.02,73940.49,0.0,0.98319,1e-05,3.08018]
[1780073359655,47.02,73939.01,0.0,0.98317,1e-05,3.08296]
[1780073364691,47.02,73952.24,0.0,0.98333,1e-05,3.05866]
[1780073365698,47.02,73956.11,0.0,0.98338,1e-05,3.05161]
[1780073367712,47.02,73964.5,0.0,0.98347,1e-05,3.03641]
[1780073368807,47.02,73965.82,0.0,0.98349,1e-05,3.03409]
[1780073375766,47.03,73964.78,0.0,0.98348,1e-05,3.03507]
[1780073380803,47.03,73962.67,0.0,0.98345,1e-05,3.03942]
[1780073385837,47.03,73960.41,0.0,0.98342,1e-05,3.04403]
[1780073388947,47.03,73954.38,0.0,0.98335,1e-05,3.05535]
[1780073390873,47.03,73956.66,0.0,0.98338,1e-05,3.05133]
[1780073392887,47.03,73960.96,0.0,0.98343,1e-05,3.04363]
[1780073396914,47.03,73955.39,0.0,0.98336,1e-05,3.05419]
[1780073401954,47.04,73934.39,0.0,0.9831,1e-05,3.09322]
[1780073402965,47.04,73920.5,0.0,0.98293,1e-05,3.11902]
[1780073403976,47.04,73920.92,0.0,0.98294,1e-05,3.11819]
[1780073409014,47.03,73921.94,0.0,0.98295,1e-05,3.11606]
[1780073412035,47.03,73904.78,0.0,0.98274,1e-05,3.14805]
[1780073413039,47.03,73904.99,0.0,0.98275,1e-05,3.14756]
[1780073418074,47.03,73902.51,0.0,0.98272,1e-05,3.15177]
[1780073423111,47.03,73902.89,0.0,0.98273,1e-05,3.15045]
[1780073428143,47.03,73902.34,0.0,0.98272,1e-05,3.15099]
[1780073433179,47.03,73898.97,0.0,0.98269,1e-05,3.15514]
[1780073438215,47.02,73890.79,0.0,0.9826,1e-05,3.16992]
[1780073439303,47.02,73885.82,0.0,0.98254,1e-05,3.17915]
[1780073442242,47.02,73890.31,0.0,0.9826,1e-05,3.17021]
[1780073447277,47.02,73893.01,0.0,0.98263,1e-05,3.16439]
[1780073449374,47.02,73899.69,0.0,0.98272,1e-05,3.15159]
[1780073455334,47.02,73897.19,0.0,0.98269,1e-05,3.15562]
[1780073460369,47.01,73898.0,0.0,0.9827,1e-05,3.15355]
[1780073463403,47.01,73903.62,0.0,0.98278,1e-05,3.14267]
[1780073464410,47.01,73911.89,0.0,0.98288,1e-05,3.12713]
[1780073469442,47.01,73907.19,0.0,0.98282,1e-05,3.13558]
[1780073474480,47.01,73905.2,0.0,0.9828,1e-05,3.13892]
[1780073477500,47.01,73910.18,0.0,0.98286,1e-05,3.1294]
[1780073479592,47.01,73917.24,0.0,0.98295,1e-05,3.11613]
[1780073485569,47.01,73919.46,0.0,0.98298,1e-05,3.11185]
[1780073490592,47.01,73918.74,0.0,0.98297,1e-05,3.11301]
[1780073495626,47.01,73920.64,0.0,0.983,1e-05,3.10775]
[1780073500661,47.01,73921.32,0.0,0.98301,1e-05,3.1064]
[1780073505697,47.01,73921.18,0.0,0.98301,1e-05,3.10659]
[1780073508717,47.01,73927.98,0.0,0.98309,1e-05,3.09395]
[1780073513753,47.01,73932.66,0.0,0.98315,1e-05,3.08538]
[1780073515778,47.01,73899.28,0.0,0.98274,1e-05,3.14751]
[1780073516773,47.01,73894.03,0.0,0.98268,1e-05,3.15727]
[1780073518789,47.01,73889.07,0.0,0.98262,1e-05,3.16637]
[1780073521809,47.01,73896.67,0.0,0.98271,1e-05,3.1517]
[1780073524864,47.0,73903.18,0.0,0.9828,1e-05,3.1392]
[1780073525846,47.0,73912.15,0.0,0.98291,1e-05,3.12234]
[1780073526856,47.0,73912.26,0.0,0.98291,1e-05,3.12208]
[1780073528866,47.0,73897.05,0.0,0.98272,1e-05,3.15046]
[1780073529874,47.0,73896.01,0.0,0.98271,1e-05,3.15231]
[1780073531890,47.0,73888.61,0.0,0.98262,1e-05,3.16603]
[1780073532898,47.0,73883.43,0.0,0.98256,1e-05,3.17569]
[1780073534920,47.0,73878.56,0.0,0.9825,1e-05,3.1846]
[1780073535923,47.0,73866.56,0.0,0.98235,1e-05,3.20725]
[1780073536936,47.0,73851.02,0.0,0.98215,1e-05,3.23678]
[1780073537936,47.0,73844.66,0.0,0.98207,1e-05,3.24876]
[1780073538943,47.0,73831.79,0.0,0.98191,1e-05,3.27335]
[1780073540061,47.0,73840.44,0.0,0.98202,1e-05,3.25631]
[1780073541963,47.0,73841.81,0.0,0.98205,1e-05,3.25309]
[1780073542970,46.99,73848.03,0.0,0.98213,1e-05,3.24083]
[1780073543985,46.99,73847.26,0.0,0.98212,1e-05,3.24205]
[1780073545992,46.99,73852.97,0.0,0.98219,1e-05,3.23059]
[1780073550137,46.99,73859.35,0.0,0.98228,1e-05,3.21745]
[1780073553041,46.99,73863.37,0.0,0.98234,1e-05,3.20752]
[1780073555066,46.99,73870.4,0.0,0.98243,1e-05,3.19376]
[1780073556075,46.98,73868.82,0.0,0.98242,1e-05,3.1966]
[1780073558091,46.98,73860.0,0.0,0.98231,1e-05,3.21306]
[1780073563126,46.98,73865.44,0.0,0.98238,1e-05,3.20173]
[1780073566146,46.98,73859.8,0.0,0.98231,1e-05,3.21195]
[1780073571183,46.98,73861.46,0.0,0.98234,1e-05,3.20784]
[1780073574204,46.97,73865.97,0.0,0.9824,1e-05,3.19872]
[1780073577238,46.97,73872.08,0.0,0.98248,1e-05,3.18664]
[1780073582286,46.97,73873.18,0.0,0.9825,1e-05,3.18385]
[1780073584297,46.97,73891.82,0.0,0.98273,1e-05,3.14838]
[1780073585303,46.97,73897.45,0.0,0.9828,1e-05,3.13773]
[1780073587321,46.97,73902.78,0.0,0.98287,1e-05,3.12763]
[1780073589332,46.97,73910.85,0.0,0.98297,1e-05,3.11248]
[1780073590343,46.97,73915.83,0.0,0.98303,1e-05,3.10319]
[1780073592356,46.97,73916.31,0.0,0.98303,1e-05,3.10229]
[1780073597405,46.97,73906.32,0.0,0.98291,1e-05,3.12095]
[1780073598410,46.97,73904.42,0.0,0.98289,1e-05,3.12447]
[1780073603446,46.97,73899.08,0.0,0.98282,1e-05,3.13427]
[1780073608481,46.97,73903.0,0.0,0.98287,1e-05,3.12667]
[1780073610590,46.97,73882.8,0.0,0.98263,1e-05,3.16454]
[1780073611502,46.97,73882.87,0.0,0.98264,1e-05,3.1627]
[1780073612508,46.97,73877.55,0.0,0.98257,1e-05,3.17264]
[1780073613516,46.96,73877.63,0.0,0.98257,1e-05,3.17236]
[1780073617544,46.96,73883.03,0.0,0.98264,1e-05,3.16163]
[1780073622578,46.96,73880.77,0.0,0.98262,1e-05,3.16529]
[1780073627614,46.96,73883.02,0.0,0.98265,1e-05,3.16041]
[1780073629628,46.96,73890.86,0.0,0.98275,1e-05,3.1454]
[1780073630739,46.96,73897.49,0.0,0.98283,1e-05,3.13286]
[1780073632649,46.96,73900.48,0.0,0.98287,1e-05,3.1271]
[1780073637685,46.96,73899.58,0.0,0.98286,1e-05,3.12846]
[1780073642722,46.95,73901.69,0.0,0.98289,1e-05,3.12411]
[1780073647752,46.95,73903.81,0.0,0.98292,1e-05,3.11984]
[1780073650880,46.95,73911.88,0.0,0.98302,1e-05,3.10463]
[1780073651782,46.95,73911.66,0.0,0.98301,1e-05,3.10501]
[1780073656819,46.95,73914.32,0.0,0.98305,1e-05,3.09992]
[1780073661855,46.95,73914.83,0.0,0.98305,1e-05,3.09887]
[1780073664900,46.95,73927.45,0.0,0.98321,1e-05,3.07548]
[1780073665909,46.95,73935.54,0.0,0.9833,1e-05,3.06062]
[1780073666914,46.95,73943.12,0.0,0.98339,1e-05,3.04677]
[1780073667922,46.95,73949.59,0.0,0.98347,1e-05,3.03503]
[1780073671957,46.95,73955.1,0.0,0.98354,1e-05,3.02369]
[1780073673975,46.95,73959.25,0.0,0.98359,1e-05,3.01637]
[1780073679005,46.96,73972.1,0.0,0.98374,1e-05,2.9938]
[1780073680021,46.96,73975.67,0.0,0.98378,1e-05,2.98752]
[1780073683033,46.96,73978.28,0.0,0.9838,1e-05,2.98333]
[1780073688073,46.96,73979.91,0.0,0.98382,1e-05,2.98126]
[1780073690085,46.96,73973.37,0.0,0.98374,1e-05,2.99339]
[1780073695120,46.97,73969.56,0.0,0.98369,1e-05,3.00105]
[1780073698144,46.97,73962.9,0.0,0.98361,1e-05,3.01355]
[1780073703176,46.97,73961.08,0.0,0.98358,1e-05,3.01748]
[1780073706217,46.97,73953.21,0.0,0.98349,1e-05,3.03216]
[1780073707223,46.97,73946.09,0.0,0.9834,1e-05,3.04527]
[1780073708231,46.97,73945.18,0.0,0.98339,1e-05,3.04701]
[1780073713265,46.97,73946.87,0.0,0.98341,1e-05,3.04422]
[1780073718302,46.97,73944.91,0.0,0.98338,1e-05,3.04813]
[1780073721429,46.97,73925.53,0.0,0.98315,1e-05,3.08399]
[1780073722329,46.97,73925.53,0.0,0.98315,1e-05,3.08402]
[1780073723341,46.97,73923.95,0.0,0.98313,1e-05,3.08695]
[1780073725350,46.97,73911.9,0.0,0.98298,1e-05,3.1093]
[1780073726361,46.97,73909.86,0.0,0.98296,1e-05,3.11306]
[1780073731501,46.97,73906.21,0.0,0.98292,1e-05,3.11809]
[1780073734412,46.97,73903.15,0.0,0.98289,1e-05,3.12365]
[1780073739452,46.97,73901.94,0.0,0.98288,1e-05,3.12561]
[1780073745490,46.97,73900.54,0.0,0.98286,1e-05,3.12779]
[1780073748517,46.97,73895.09,0.0,0.9828,1e-05,3.13777]
[1780073750531,46.97,73892.83,0.0,0.98277,1e-05,3.14181]
[1780073755562,46.97,73891.9,0.0,0.98276,1e-05,3.14305]
[1780073760603,46.97,73890.23,0.0,0.98274,1e-05,3.14564]
[1780073761727,46.97,73874.82,0.0,0.98255,1e-05,3.1746]
[1780073762617,46.96,73874.82,0.0,0.98255,1e-05,3.17445]
[1780073764632,46.96,73870.59,0.0,0.9825,1e-05,3.18213]
[1780073769667,46.96,73869.31,0.0,0.98249,1e-05,3.18369]
[1780073774701,46.96,73878.33,0.0,0.98261,1e-05,3.16575]
[1780073775709,46.96,73880.64,0.0,0.98264,1e-05,3.16125]
[1780073778731,46.96,73885.78,0.0,0.98271,1e-05,3.15118]
[1780073781872,46.95,73905.29,0.0,0.98295,1e-05,3.1143]
[1780073782758,46.95,73905.16,0.0,0.98295,1e-05,3.11447]
[1780073783765,46.95,73908.65,0.0,0.98299,1e-05,3.10792]
[1780073788804,46.95,73909.32,0.0,0.983,1e-05,3.1065]
[1780073791944,46.95,73914.67,0.0,0.98307,1e-05,3.09489]
[1780073796858,46.95,73919.83,0.0,0.98314,1e-05,3.08531]
[1780073802014,46.95,73909.78,0.0,0.98301,1e-05,3.10404]
[1780073803908,46.95,73906.74,0.0,0.98298,1e-05,3.10969]
[1780073808943,46.95,73906.1,0.0,0.98297,1e-05,3.11075]
[1780073813978,46.95,73904.04,0.0,0.98295,1e-05,3.11445]
[1780073819015,46.95,73911.02,0.0,0.98303,1e-05,3.10131]
[1780073821034,46.95,73916.0,0.0,0.98309,1e-05,3.09204]
[1780073826065,46.95,73918.22,0.0,0.98312,1e-05,3.08794]
[1780073831099,46.95,73909.71,0.0,0.98302,1e-05,3.10379]
[1780073832224,46.95,73906.61,0.0,0.98298,1e-05,3.10954]
[1780073838148,46.95,73902.25,0.0,0.98293,1e-05,3.11751]
[1780073840162,46.95,73895.77,0.0,0.98285,1e-05,3.12959]
[1780073841174,46.95,73892.41,0.0,0.98281,1e-05,3.13576]
[1780073846204,46.95,73891.33,0.0,0.9828,1e-05,3.13737]
[1780073851240,46.95,73892.52,0.0,0.98282,1e-05,3.13308]
[1780073854261,46.95,73897.7,0.0,0.98289,1e-05,3.12312]
[1780073859301,46.95,73901.09,0.0,0.98293,1e-05,3.11645]
[1780073864332,46.95,73905.38,0.0,0.98298,1e-05,3.10818]
[1780073869369,46.94,73905.83,0.0,0.98299,1e-05,3.10713]
[1780073874404,46.94,73905.51,0.0,0.98299,1e-05,3.10748]
[1780073879438,46.94,73905.31,0.0,0.98299,1e-05,3.10762]
[1780073884473,46.94,73905.05,0.0,0.98299,1e-05,3.10786]
[1780073886487,46.94,73914.44,0.0,0.9831,1e-05,3.09031]
[1780073887493,46.94,73920.61,0.0,0.98318,1e-05,3.07886]
[1780073888500,46.94,73922.13,0.0,0.98319,1e-05,3.07606]
[1780073891522,46.94,73928.44,0.0,0.98327,1e-05,3.06444]
[1780073892649,46.94,73936.91,0.0,0.98337,1e-05,3.0489]
[1780073893537,46.94,73936.91,0.0,0.98337,1e-05,3.04895]
[1780073895550,46.94,73942.17,0.0,0.98343,1e-05,3.03944]
[1780073897564,46.94,73943.66,0.0,0.98345,1e-05,3.03687]
[1780073902719,46.94,73942.57,0.0,0.98343,1e-05,3.03927]
[1780073908642,46.95,73942.31,0.0,0.98343,1e-05,3.04018]
[1780073913677,46.95,73942.03,0.0,0.98343,1e-05,3.03948]
[1780073918712,46.95,73938.68,0.0,0.98339,1e-05,3.04599]
[1780073922860,46.95,73930.6,0.0,0.98329,1e-05,3.06111]
[1780073927775,46.95,73929.53,0.0,0.98328,1e-05,3.06332]
[1780073932947,46.95,74002.79,0.0,0.98413,1e-05,2.93095]
[1780073934834,46.96,74020.32,0.0,0.98432,1e-05,2.9026]
[1780073935838,46.97,74015.76,0.0,0.98424,1e-05,2.91418]
[1780073936846,46.97,74005.58,0.0,0.98413,1e-05,2.93223]
[1780073937853,46.97,74005.16,0.0,0.98412,1e-05,2.93325]
[1780073943022,46.98,74004.97,0.0,0.98411,1e-05,2.93494]
[1780073944907,46.98,73996.56,0.0,0.98401,1e-05,2.95047]
[1780073945915,46.98,73992.36,0.0,0.98396,1e-05,2.95821]
[1780073950948,46.99,73992.01,0.0,0.98395,1e-05,2.95996]
[1780073953103,46.99,73989.68,0.0,0.98392,1e-05,2.96454]
[1780073956992,46.99,73984.1,0.0,0.98386,1e-05,2.97426]
[1780073962030,46.99,73972.81,0.0,0.98372,1e-05,2.99551]
[1780073963174,46.99,73972.78,0.0,0.98372,1e-05,2.99571]
[1780073966058,46.99,73978.57,0.0,0.98378,1e-05,2.98569]
[1780073971094,46.99,73975.93,0.0,0.98375,1e-05,2.98968]
[1780073976128,47.0,73978.26,0.0,0.98378,1e-05,2.98629]
[1780073981168,47.0,73972.6,0.0,0.9837,1e-05,2.99736]
[1780073984189,47.0,73970.65,0.0,0.98368,1e-05,3.00135]
[1780073986203,47.0,73965.2,0.0,0.98361,1e-05,3.01151]
[1780073987210,47.0,73963.87,0.0,0.9836,1e-05,3.01405]
[1780073992244,47.01,73962.59,0.0,0.98358,1e-05,3.01693]
[1780073997282,47.01,73963.17,0.0,0.98358,1e-05,3.01641]
[1780074002316,47.01,73961.88,0.0,0.98356,1e-05,3.01926]
[1780074003456,47.01,73970.34,0.0,0.98366,1e-05,3.004]
[1780074005340,47.01,73971.22,0.0,0.98367,1e-05,3.00263]
[1780074007363,47.01,73977.75,0.0,0.98375,1e-05,2.99122]
[1780074008358,47.01,73984.77,0.0,0.98383,1e-05,2.97857]
[1780074009366,47.01,73993.68,0.0,0.98393,1e-05,2.96294]
[1780074014402,47.02,73996.43,0.0,0.98396,1e-05,2.95882]
[1780074016420,47.02,73989.83,0.0,0.98388,1e-05,2.97106]
[1780074018434,47.02,73989.57,0.0,0.98387,1e-05,2.9719]
[1780074019438,47.02,73983.02,0.0,0.98379,1e-05,2.98386]
[1780074021455,47.02,73979.32,0.0,0.98375,1e-05,2.99087]
[1780074023466,47.02,73984.97,0.0,0.98381,1e-05,2.98098]
[1780074025479,47.02,73993.96,0.0,0.98391,1e-05,2.96515]
[1780074027493,47.02,74001.58,0.0,0.984,1e-05,2.95188]
[1780074028501,47.02,74007.5,0.0,0.98407,1e-05,2.94152]
[1780074030519,47.03,74006.48,0.0,0.98405,1e-05,2.94378]
[1780074035552,47.03,74004.88,0.0,0.98403,1e-05,2.94646]
[1780074040587,47.03,74005.77,0.0,0.98404,1e-05,2.94602]
[1780074043750,47.04,73998.79,0.0,0.98395,1e-05,2.95918]
[1780074045629,47.04,73997.73,0.0,0.98394,1e-05,2.96151]
[1780074050662,47.04,73997.48,0.0,0.98393,1e-05,2.96278]
[1780074055698,47.05,73999.62,0.0,0.98395,1e-05,2.96019]
[1780074057714,47.05,74005.75,0.0,0.98401,1e-05,2.94966]
[1780074058723,47.05,74008.33,0.0,0.98404,1e-05,2.94529]
[1780074061756,47.05,74011.6,0.0,0.98407,1e-05,2.9402]
[1780074063889,47.05,74028.05,0.0,0.98426,1e-05,2.91156]
[1780074064773,47.05,74027.83,0.0,0.98426,1e-05,2.91223]
[1780074066786,47.06,74029.42,0.0,0.98427,1e-05,2.91003]
[1780074070812,47.06,74032.44,0.0,0.9843,1e-05,2.90596]
[1780074075849,47.06,74027.49,0.0,0.98424,1e-05,2.91517]
[1780074080883,47.07,74025.47,0.0,0.9842,1e-05,2.92024]
[1780074085918,47.07,74028.17,0.0,0.98423,1e-05,2.91698]
[1780074090955,47.08,74035.84,0.0,0.9843,1e-05,2.90501]
[1780074092969,47.08,74042.27,0.0,0.98438,1e-05,2.89283]
[1780074098004,47.09,74038.18,0.0,0.98432,1e-05,2.90172]
[1780074103044,47.09,74035.42,0.0,0.98428,1e-05,2.90822]
[1780074105056,47.09,74033.15,0.0,0.98425,1e-05,2.91285]
[1780074110091,47.1,74038.65,0.0,0.9843,1e-05,2.90469]
[1780074115126,47.11,74037.96,0.0,0.98429,1e-05,2.90749]
[1780074120161,47.11,74035.92,0.0,0.98425,1e-05,2.91266]
[1780074122179,47.11,74024.39,0.0,0.98412,1e-05,2.93365]
[1780074123204,47.12,74007.12,0.0,0.98392,1e-05,2.96488]
[1780074128233,47.12,74012.15,0.0,0.98397,1e-05,2.95679]
[1780074130248,47.12,74004.91,0.0,0.98388,1e-05,2.97018]
[1780074132259,47.12,74002.5,0.0,0.98385,1e-05,2.97489]
[1780074134391,47.12,73993.75,0.0,0.98375,1e-05,2.99098]
[1780074135280,47.12,73993.87,0.0,0.98375,1e-05,2.99092]
[1780074140317,47.13,73991.25,0.0,0.98371,1e-05,2.99644]
[1780074142331,47.13,73984.47,0.0,0.98363,1e-05,3.00897]
[1780074146356,47.13,73972.8,0.0,0.98349,1e-05,3.03064]
[1780074147364,47.13,73971.99,0.0,0.98348,1e-05,3.03221]
[1780074149377,47.13,73961.33,0.0,0.98335,1e-05,3.05183]
[1780074150385,47.13,73955.36,0.0,0.98328,1e-05,3.06282]
[1780074151392,47.13,73952.9,0.0,0.98326,1e-05,3.06578]
[1780074153407,47.13,73946.81,0.0,0.98319,1e-05,3.07701]
[1780074158441,47.13,73950.21,0.0,0.98323,1e-05,3.07082]
[1780074163478,47.13,73950.85,0.0,0.98323,1e-05,3.0697]
[1780074164602,47.13,73938.22,0.0,0.98308,1e-05,3.09299]
[1780074165490,47.13,73938.22,0.0,0.98308,1e-05,3.09298]
[1780074167504,47.13,73932.39,0.0,0.98301,1e-05,3.10372]
[1780074168513,47.13,73930.91,0.0,0.983,1e-05,3.10532]
[1780074173553,47.13,73933.41,0.0,0.98303,1e-05,3.10047]
[1780074175567,47.13,73925.21,0.0,0.98293,1e-05,3.11558]
[1780074179595,47.12,73930.6,0.0,0.983,1e-05,3.10529]
[1780074181610,47.12,73931.6,0.0,0.98301,1e-05,3.10329]
[1780074184659,47.12,73923.23,0.0,0.98291,1e-05,3.11875]
[1780074186663,47.12,73910.72,0.0,0.98276,1e-05,3.14197]
[1780074188677,47.12,73907.04,0.0,0.98272,1e-05,3.14868]
[1780074192703,47.12,73914.82,0.0,0.98281,1e-05,3.13355]
[1780074194813,47.12,73918.48,0.0,0.98286,1e-05,3.12656]
[1780074196733,47.12,73912.55,0.0,0.98279,1e-05,3.13749]
[1780074197738,47.12,73911.77,0.0,0.98278,1e-05,3.13886]
[1780074200759,47.12,73906.43,0.0,0.98272,1e-05,3.14857]
[1780074203787,47.12,73896.45,0.0,0.98259,1e-05,3.16699]
[1780074204886,47.12,73893.65,0.0,0.98256,1e-05,3.17213]
[1780074210839,47.11,73897.08,0.0,0.98261,1e-05,3.16464]
[1780074212851,47.11,73882.27,0.0,0.98244,1e-05,3.19084]
[1780074213857,47.11,73883.2,0.0,0.98245,1e-05,3.18889]
[1780074218894,47.11,73874.5,0.0,0.98234,1e-05,3.20449]
[1780074219904,47.11,73871.0,0.0,0.9823,1e-05,3.21093]
[1780074225033,47.1,73870.02,0.0,0.9823,1e-05,3.2117]
[1780074229970,47.1,73859.59,0.0,0.98217,1e-05,3.23052]
[1780074230977,47.1,73858.2,0.0,0.98216,1e-05,3.23292]
[1780074236022,47.1,73857.5,0.0,0.98216,1e-05,3.23297]
[1780074241059,47.09,73856.79,0.0,0.98216,1e-05,3.23307]
[1780074245175,47.09,73865.38,0.0,0.98227,1e-05,3.21568]
[1780074247101,47.09,73864.84,0.0,0.98227,1e-05,3.21628]
[1780074252136,47.08,73862.78,0.0,0.98225,1e-05,3.21915]
[1780074254150,47.08,73868.01,0.0,0.98232,1e-05,3.20876]
[1780074259185,47.08,73870.61,0.0,0.98235,1e-05,3.20285]
[1780074264220,47.08,73869.41,0.0,0.98235,1e-05,3.20419]
[1780074265319,47.07,73859.03,0.0,0.98222,1e-05,3.2238]
[1780074267241,47.07,73859.1,0.0,0.98222,1e-05,3.22324]
[1780074269258,47.07,73866.39,0.0,0.98231,1e-05,3.20889]
[1780074271270,47.07,73857.48,0.0,0.98221,1e-05,3.22385]
[1780074276305,47.07,73859.18,0.0,0.98224,1e-05,3.21951]
[1780074281339,47.06,73861.43,0.0,0.98228,1e-05,3.21417]
[1780074285460,47.06,73866.47,0.0,0.98235,1e-05,3.20374]
[1780074288389,47.06,73866.94,0.0,0.98236,1e-05,3.20228]
[1780074291409,47.06,73858.23,0.0,0.98225,1e-05,3.21834]
[1780074292417,47.06,73854.33,0.0,0.9822,1e-05,3.22559]
[1780074293424,47.05,73849.31,0.0,0.98214,1e-05,3.23499]
[1780074295529,47.05,73849.17,0.0,0.98214,1e-05,3.23478]
[1780074301479,47.05,73851.43,0.0,0.98218,1e-05,3.22903]
[1780074306519,47.04,73847.84,0.0,0.98214,1e-05,3.23479]
[1780074311552,47.04,73848.63,0.0,0.98216,1e-05,3.23212]
[1780074313567,47.04,73853.68,0.0,0.98223,1e-05,3.22179]
[1780074314575,47.04,73860.7,0.0,0.98231,1e-05,3.20838]
[1780074315671,47.04,73865.2,0.0,0.98237,1e-05,3.19962]
[1780074318605,47.04,73852.97,0.0,0.98222,1e-05,3.22224]
[1780074320617,47.03,73847.46,0.0,0.98215,1e-05,3.23257]
[1780074325744,47.03,73833.09,0.0,0.98198,1e-05,3.25912]
[1780074326659,47.03,73833.09,0.0,0.98198,1e-05,3.25886]
[1780074327668,47.03,73831.39,0.0,0.98196,1e-05,3.26187]
[1780074332702,47.02,73831.16,0.0,0.98197,1e-05,3.25924]
[1780074337738,47.02,73833.76,0.0,0.98202,1e-05,3.25287]
[1780074342771,47.02,73833.98,0.0,0.98203,1e-05,3.25109]
[1780074347806,47.01,73836.32,0.0,0.98207,1e-05,3.24525]
[1780074350827,47.01,73843.33,0.0,0.98216,1e-05,3.23098]
[1780074352847,47.01,73844.95,0.0,0.98219,1e-05,3.22713]
[1780074357878,47.0,73847.1,0.0,0.98222,1e-05,3.22183]
[1780074361925,47.0,73855.04,0.0,0.98233,1e-05,3.20595]
[1780074362922,47.0,73858.12,0.0,0.98237,1e-05,3.19965]
[1780074366034,47.0,73859.34,0.0,0.98239,1e-05,3.19676]
[1780074371997,46.99,73858.76,0.0,0.98239,1e-05,3.19674]
[1780074373001,46.99,73873.02,0.0,0.98257,1e-05,3.16949]
[1780074374007,46.99,73875.33,0.0,0.9826,1e-05,3.16499]
[1780074379041,46.99,73874.04,0.0,0.98258,1e-05,3.1668]
[1780074384079,46.99,73879.8,0.0,0.98266,1e-05,3.15532]
[1780074386093,46.99,73867.67,0.0,0.98251,1e-05,3.17802]
[1780074387101,46.99,73856.68,0.0,0.98237,1e-05,3.19876]
[1780074388107,46.98,73854.71,0.0,0.98235,1e-05,3.20232]
[1780074391128,46.98,73849.19,0.0,0.98229,1e-05,3.21064]
[1780074392140,46.98,73844.63,0.0,0.98224,1e-05,3.21915]
[1780074397170,46.98,73848.82,0.0,0.9823,1e-05,3.21]
[1780074399184,46.98,73855.77,0.0,0.98239,1e-05,3.19632]
[1780074402206,46.98,73857.84,0.0,0.98242,1e-05,3.19182]
[1780074406234,46.97,73864.66,0.0,0.98251,1e-05,3.17814]
[1780074407241,46.97,73869.56,0.0,0.98257,1e-05,3.16871]
[1780074411269,46.97,73869.75,0.0,0.98257,1e-05,3.1678]
[1780074416395,46.97,73871.48,0.0,0.9826,1e-05,3.16388]
[1780074419324,46.97,73866.06,0.0,0.98253,1e-05,3.17375]
[1780074422348,46.97,73846.06,0.0,0.98229,1e-05,3.21139]
[1780074424380,46.96,73840.76,0.0,0.98222,1e-05,3.22112]
[1780074427434,46.96,73833.98,0.0,0.98214,1e-05,3.23391]
[1780074428396,46.96,73833.05,0.0,0.98213,1e-05,3.23474]
[1780074433433,46.96,73839.37,0.0,0.98222,1e-05,3.22138]
[1780074435445,46.95,73846.96,0.0,0.98232,1e-05,3.20643]
[1780074440480,46.95,73848.0,0.0,0.98234,1e-05,3.20347]
[1780074445516,46.95,73847.6,0.0,0.98234,1e-05,3.2033]
[1780074447530,46.95,73852.16,0.0,0.9824,1e-05,3.19426]
[1780074449545,46.95,73857.17,0.0,0.98246,1e-05,3.18443]
[1780074453573,46.94,73852.2,0.0,0.98241,1e-05,3.19164]
[1780074458608,46.94,73853.16,0.0,0.98243,1e-05,3.18902]
[1780074461629,46.94,73858.32,0.0,0.9825,1e-05,3.17875]
[1780074462635,46.94,73863.8,0.0,0.98257,1e-05,3.16825]
[1780074467670,46.94,73867.1,0.0,0.98261,1e-05,3.16143]
[1780074472706,46.94,73869.98,0.0,0.98265,1e-05,3.15549]
[1780074478748,46.93,73870.84,0.0,0.98267,1e-05,3.15328]
[1780074483784,46.93,73871.11,0.0,0.98267,1e-05,3.15228]
[1780074485798,46.93,73882.56,0.0,0.98282,1e-05,3.1306]
[1780074486897,46.93,73889.21,0.0,0.9829,1e-05,3.11811]
[1780074492846,46.93,73892.88,0.0,0.98294,1e-05,3.11107]
[1780074495870,46.93,73906.14,0.0,0.98311,1e-05,3.08638]
[1780074500909,46.93,73906.25,0.0,0.98311,1e-05,3.08628]
[1780074503934,46.93,73916.0,0.0,0.98322,1e-05,3.06833]
[1780074505947,46.93,73922.19,0.0,0.9833,1e-05,3.05705]
[1780074507961,46.93,73927.22,0.0,0.98336,1e-05,3.04797]
[1780074510984,46.93,73922.32,0.0,0.9833,1e-05,3.0572]
[1780074516043,46.93,73927.39,0.0,0.98336,1e-05,3.04667]
[1780074518047,46.93,73933.13,0.0,0.98343,1e-05,3.03635]
[1780074523080,46.94,73933.54,0.0,0.98343,1e-05,3.03614]
[1780074526106,46.94,73943.11,0.0,0.98354,1e-05,3.01901]
[1780074527118,46.94,73942.9,0.0,0.98354,1e-05,3.01954]
[1780074532150,46.94,73943.28,0.0,0.98354,1e-05,3.01957]
[1780074533156,46.94,73956.31,0.0,0.98369,1e-05,2.99604]
[1780074534165,46.94,73965.13,0.0,0.98379,1e-05,2.98029]
[1780074535185,46.94,73964.25,0.0,0.98378,1e-05,2.98209]
[1780074540206,46.95,73967.97,0.0,0.98382,1e-05,2.97646]
[1780074545244,46.95,73972.98,0.0,0.98387,1e-05,2.96852]
[1780074550278,46.95,73969.66,0.0,0.98383,1e-05,2.97558]
[1780074552293,46.96,73974.66,0.0,0.98388,1e-05,2.96699]
[1780074554305,46.96,73978.41,0.0,0.98392,1e-05,2.9607]
[1780074556319,46.96,73987.81,0.0,0.98403,1e-05,2.94432]
[1780074557407,46.96,73993.54,0.0,0.98409,1e-05,2.93436]
[1780074558332,46.96,73993.71,0.0,0.98409,1e-05,2.93432]
[1780074560347,46.96,74000.89,0.0,0.98417,1e-05,2.92211]
[1780074562364,46.96,74005.16,0.0,0.98422,1e-05,2.91512]
[1780074564374,46.97,74011.31,0.0,0.98428,1e-05,2.90486]
[1780074569411,46.97,74011.71,0.0,0.98428,1e-05,2.90576]
[1780074573442,46.98,74021.53,0.0,0.98439,1e-05,2.8882]
[1780074574446,46.98,74030.13,0.0,0.98448,1e-05,2.87346]
[1780074575461,46.98,74030.63,0.0,0.98449,1e-05,2.87334]
[1780074576466,46.98,74036.4,0.0,0.98455,1e-05,2.86364]
[1780074577550,46.98,74044.0,0.0,0.98463,1e-05,2.8504]
[1780074578494,46.99,74044.0,0.0,0.98463,1e-05,2.8512]
[1780074580504,46.99,74049.59,0.0,0.98468,1e-05,2.84234]
[1780074585539,46.99,74037.77,0.0,0.98454,1e-05,2.8646]
[1780074586547,47.0,74033.87,0.0,0.98449,1e-05,2.87219]
[1780074591581,47.0,74036.04,0.0,0.98451,1e-05,2.87029]
[1780074596618,47.01,74032.51,0.0,0.98445,1e-05,2.87838]
[1780074601654,47.02,74031.11,0.0,0.98443,1e-05,2.88264]
[1780074606688,47.02,74031.99,0.0,0.98443,1e-05,2.88289]
[1780074611724,47.03,74032.25,0.0,0.98442,1e-05,2.8842]
[1780074616766,47.04,74033.2,0.0,0.98442,1e-05,2.88429]
[1780074622809,47.04,74033.58,0.0,0.98441,1e-05,2.8857]
[1780074627846,47.05,74037.52,0.0,0.98444,1e-05,2.88052]
[1780074628853,47.05,74042.89,0.0,0.9845,1e-05,2.8715]
[1780074633889,47.06,74046.39,0.0,0.98454,1e-05,2.86572]
[1780074638924,47.07,74050.22,0.0,0.98457,1e-05,2.86094]
[1780074642951,47.07,74057.6,0.0,0.98464,1e-05,2.84968]
[1780074643959,47.07,74068.16,0.0,0.98475,1e-05,2.83183]
[1780074644965,47.07,74075.66,0.0,0.98483,1e-05,2.81935]
[1780074647986,47.08,74064.79,0.0,0.9847,1e-05,2.83943]
[1780074655035,47.09,74059.97,0.0,0.98463,1e-05,2.8506]
[1780074660070,47.1,74059.04,0.0,0.98461,1e-05,2.85421]
[1780074663097,47.1,74043.0,0.0,0.98442,1e-05,2.88331]
[1780074664099,47.1,74036.29,0.0,0.98435,1e-05,2.8954]
[1780074666119,47.1,74049.26,0.0,0.98449,1e-05,2.873]
[1780074667124,47.11,74065.29,0.0,0.98466,1e-05,2.84585]
[1780074668134,47.11,74072.39,0.0,0.98474,1e-05,2.834]
[1780074670153,47.11,74065.49,0.0,0.98466,1e-05,2.84677]
[1780074671150,47.11,74057.09,0.0,0.98456,1e-05,2.86174]
[1780074676187,47.12,74055.24,0.0,0.98453,1e-05,2.86645]
[1780074677195,47.12,74049.55,0.0,0.98446,1e-05,2.8771]
[1780074681223,47.12,74060.86,0.0,0.98458,1e-05,2.85841]
[1780074682230,47.12,74067.87,0.0,0.98466,1e-05,2.84663]
[1780074683238,47.13,74066.52,0.0,0.98464,1e-05,2.84938]
[1780074688271,47.13,74060.55,0.0,0.98456,1e-05,2.86215]
[1780074691293,47.14,74066.08,0.0,0.98463,1e-05,2.85179]
[1780074696328,47.14,74066.05,0.0,0.98461,1e-05,2.85384]
[1780074701365,47.15,74063.78,0.0,0.98458,1e-05,2.85974]
[1780074706399,47.16,74061.08,0.0,0.98453,1e-05,2.86673]
[1780074711436,47.17,74062.33,0.0,0.98453,1e-05,2.86643]
[1780074716468,47.17,74065.03,0.0,0.98455,1e-05,2.86359]
[1780074721518,47.18,74067.85,0.0,0.98457,1e-05,2.86018]
[1780074722514,47.18,74080.45,0.0,0.98471,1e-05,2.83874]
[1780074723524,47.18,74088.2,0.0,0.98479,1e-05,2.82617]
[1780074724530,47.18,74097.53,0.0,0.98489,1e-05,2.81059]
[1780074725536,47.19,74102.85,0.0,0.98495,1e-05,2.80195]
[1780074728668,47.19,74105.76,0.0,0.98497,1e-05,2.7984]
[1780074734612,47.2,74129.31,0.0,0.98521,1e-05,2.76129]
[1780074735631,47.2,74141.98,0.0,0.98535,1e-05,2.73947]
[1780074736633,47.2,74147.11,0.0,0.9854,1e-05,2.73146]
[1780074738643,47.21,74139.28,0.0,0.98531,1e-05,2.74575]
[1780074742672,47.22,74147.6,0.0,0.98538,1e-05,2.73406]
[1780074743678,47.22,74162.2,0.0,0.98553,1e-05,2.7103]
[1780074744686,47.22,74175.24,0.0,0.98566,1e-05,2.68932]
[1780074745691,47.22,74177.12,0.0,0.98568,1e-05,2.68688]
[1780074748815,47.23,74191.21,0.0,0.98581,1e-05,2.66635]
[1780074751732,47.24,74192.06,0.0,0.98582,1e-05,2.66489]
[1780074753747,47.24,74197.55,0.0,0.98587,1e-05,2.65731]
[1780074758885,47.26,74189.59,0.0,0.98576,1e-05,2.67386]
[1780074760797,47.26,74175.37,0.0,0.9856,1e-05,2.69867]
[1780074761807,47.26,74169.78,0.0,0.98554,1e-05,2.70857]
[1780074762814,47.27,74164.72,0.0,0.98548,1e-05,2.7176]
[1780074765842,47.27,74145.35,0.0,0.98527,1e-05,2.7512]
[1780074766851,47.27,74107.66,0.0,0.98486,1e-05,2.81628]
[1780074767859,47.28,74117.0,0.0,0.98496,1e-05,2.80076]
[1780074768975,47.28,74123.18,0.0,0.98502,1e-05,2.79071]
[1780074770876,47.28,74126.4,0.0,0.98505,1e-05,2.78619]
[1780074775912,47.29,74126.6,0.0,0.98504,1e-05,2.78823]
[1780074777924,47.29,74147.81,0.0,0.98526,1e-05,2.75336]
[1780074779045,47.3,74148.27,0.0,0.98526,1e-05,2.75366]
[1780074784984,47.31,74149.48,0.0,0.98525,1e-05,2.75426]
[1780074790012,47.32,74153.26,0.0,0.98528,1e-05,2.75057]
[1780074791020,47.32,74161.82,0.0,0.98536,1e-05,2.73733]
[1780074795047,47.33,74168.44,0.0,0.98542,1e-05,2.72851]
[1780074800084,47.34,74167.72,0.0,0.9854,1e-05,2.73202]
[1780074804112,47.35,74162.88,0.0,0.98533,1e-05,2.74236]
[1780074807131,47.35,74157.6,0.0,0.98526,1e-05,2.75337]
[1780074812167,47.36,74160.4,0.0,0.98528,1e-05,2.74982]
[1780074818209,47.38,74159.57,0.0,0.98525,1e-05,2.75439]
[1780074821231,47.38,74165.4,0.0,0.98531,1e-05,2.7462]
[1780074826274,47.39,74169.08,0.0,0.98533,1e-05,2.74276]
[1780074827275,47.39,74176.55,0.0,0.9854,1e-05,2.73085]
[1780074828280,47.4,74186.42,0.0,0.9855,1e-05,2.71504]
[1780074829414,47.4,74178.56,0.0,0.98542,1e-05,2.72868]
[1780074830293,47.4,74178.71,0.0,0.98542,1e-05,2.729]
[1780074835330,47.41,74170.19,0.0,0.98531,1e-05,2.746]
[1780074840369,47.42,74165.57,0.0,0.98524,1e-05,2.75634]
[1780074841376,47.42,74156.94,0.0,0.98515,1e-05,2.77135]
[1780074842383,47.42,74151.19,0.0,0.98508,1e-05,2.78152]
[1780074844396,47.43,74158.56,0.0,0.98516,1e-05,2.77005]
[1780074846411,47.43,74163.44,0.0,0.9852,1e-05,2.76286]
[1780074851446,47.44,74165.38,0.0,0.98521,1e-05,2.76214]
[1780074853459,47.44,74158.59,0.0,0.98513,1e-05,2.77454]
[1780074858568,47.45,74183.09,0.0,0.98537,1e-05,2.73586]
[1780074859575,47.46,74193.93,0.0,0.98549,1e-05,2.7184]
[1780074860582,47.46,74191.42,0.0,0.98546,1e-05,2.72314]
[1780074862602,47.46,74177.44,0.0,0.9853,1e-05,2.74755]
[1780074863604,47.46,74172.37,0.0,0.98524,1e-05,2.75657]
[1780074868641,47.47,74174.96,0.0,0.98525,1e-05,2.75482]
[1780074873726,47.48,74174.6,0.0,0.98524,1e-05,2.75654]
[1780074875692,47.49,74187.35,0.0,0.98537,1e-05,2.7363]
[1780074876707,47.49,74190.81,0.0,0.9854,1e-05,2.7311]
[1780074878713,47.49,74184.74,0.0,0.98533,1e-05,2.74234]
[1780074879800,47.5,74176.16,0.0,0.98524,1e-05,2.75723]
[1780074881734,47.5,74178.35,0.0,0.98525,1e-05,2.75462]
[1780074886770,47.51,74178.04,0.0,0.98524,1e-05,2.75776]
[1780074891806,47.52,74177.93,0.0,0.98522,1e-05,2.76053]
[1780074896847,47.53,74171.98,0.0,0.98514,1e-05,2.77311]
[1780074897853,47.53,74162.3,0.0,0.98503,1e-05,2.78992]
[1780074898861,47.53,74162.05,0.0,0.98503,1e-05,2.79081]
[1780074901925,47.54,74175.19,0.0,0.98516,1e-05,2.7696]
[1780074902889,47.54,74179.13,0.0,0.9852,1e-05,2.76396]
[1780074907925,47.55,74181.26,0.0,0.9852,1e-05,2.76297]
[1780074910946,47.55,74171.82,0.0,0.98509,1e-05,2.78032]
[1780074913967,47.56,74166.78,0.0,0.98503,1e-05,2.78977]
[1780074914976,47.56,74158.3,0.0,0.98494,1e-05,2.80502]
[1780074917995,47.57,74152.3,0.0,0.98486,1e-05,2.81648]
[1780074922030,47.57,74180.01,0.0,0.98516,1e-05,2.76988]
[1780074923036,47.57,74176.48,0.0,0.98512,1e-05,2.77631]
[1780074925053,47.57,74172.35,0.0,0.98508,1e-05,2.78318]
[1780074930259,47.58,74153.9,0.0,0.98486,1e-05,2.81679]
[1780074931097,47.58,74153.9,0.0,0.98487,1e-05,2.81572]
[1780074932105,47.58,74151.4,0.0,0.98484,1e-05,2.82039]
[1780074935125,47.58,74129.24,0.0,0.98459,1e-05,2.85955]
[1780074936138,47.59,74125.33,0.0,0.98454,1e-05,2.86663]
[1780074941166,47.59,74126.84,0.0,0.98455,1e-05,2.86569]
[1780074943181,47.59,74120.9,0.0,0.98448,1e-05,2.87661]
[1780074944188,47.6,74115.87,0.0,0.98442,1e-05,2.88564]
[1780074945198,47.6,74109.63,0.0,0.98435,1e-05,2.89677]
[1780074946202,47.6,74107.32,0.0,0.98432,1e-05,2.90107]
[1780074950411,47.6,74086.83,0.0,0.98408,1e-05,2.93797]
[1780074952243,47.6,74084.78,0.0,0.98405,1e-05,2.94205]
[1780074954258,47.6,74104.18,0.0,0.98427,1e-05,2.90846]
[1780074955265,47.6,74112.71,0.0,0.98437,1e-05,2.89282]
[1780074956272,47.6,74114.13,0.0,0.98439,1e-05,2.89064]
[1780074959298,47.61,74102.81,0.0,0.98425,1e-05,2.91119]
[1780074960481,47.61,74090.43,0.0,0.98411,1e-05,2.93311]
[1780074961311,47.61,74090.78,0.0,0.98412,1e-05,2.93271]
[1780074966423,47.61,74087.6,0.0,0.98407,1e-05,2.93935]
[1780074968378,47.61,74119.1,0.0,0.98442,1e-05,2.88511]
[1780074969385,47.61,74127.49,0.0,0.98452,1e-05,2.87061]
[1780074970554,47.61,74126.13,0.0,0.9845,1e-05,2.87328]
[1780074976434,47.62,74128.94,0.0,0.98452,1e-05,2.87032]
[1780074978448,47.62,74115.93,0.0,0.98437,1e-05,2.89346]
[1780074979455,47.63,74112.6,0.0,0.98433,1e-05,2.89952]
[1780074980629,47.63,74107.07,0.0,0.98427,1e-05,2.90941]
[1780074982476,47.63,74106.52,0.0,0.98426,1e-05,2.91087]
[1780074985503,47.63,74102.92,0.0,0.98421,1e-05,2.9181]
[1780074990532,47.63,74103.69,0.0,0.98421,1e-05,2.91765]
[1780074995571,47.64,74112.93,0.0,0.98432,1e-05,2.90137]
[1780074996578,47.64,74094.38,0.0,0.98411,1e-05,2.93401]
[1780074997585,47.64,74091.2,0.0,0.98407,1e-05,2.93978]
[1780075000626,47.64,74121.24,0.0,0.9844,1e-05,2.88791]
[1780075001632,47.64,74116.63,0.0,0.98435,1e-05,2.89619]
[1780075002635,47.64,74113.41,0.0,0.98431,1e-05,2.90204]
[1780075003643,47.65,74107.93,0.0,0.98425,1e-05,2.91183]
[1780075006666,47.65,74089.25,0.0,0.98403,1e-05,2.94526]
[1780075007671,47.65,74084.23,0.0,0.98398,1e-05,2.95428]
[1780075012707,47.65,74082.61,0.0,0.98395,1e-05,2.95796]
[1780075017749,47.66,74080.58,0.0,0.98392,1e-05,2.96237]
[1780075020976,47.66,74073.1,0.0,0.98383,1e-05,2.97607]
[1780075024795,47.66,74101.84,0.0,0.98416,1e-05,2.926]
[1780075025806,47.66,74110.35,0.0,0.98425,1e-05,2.91136]
[1780075026811,47.66,74119.25,0.0,0.98435,1e-05,2.89613]
[1780075027817,47.66,74120.99,0.0,0.98437,1e-05,2.89338]
[1780075031068,47.66,74105.85,0.0,0.98419,1e-05,2.92054]
[1780075032856,47.67,74105.64,0.0,0.98419,1e-05,2.92138]
[1780075037889,47.67,74105.04,0.0,0.98418,1e-05,2.92349]
[1780075039903,47.67,74097.81,0.0,0.98409,1e-05,2.93656]
[1780075044938,47.67,74110.28,0.0,0.98423,1e-05,2.91569]
[1780075045948,47.68,74111.49,0.0,0.98424,1e-05,2.9138]
[1780075051209,47.68,74122.41,0.0,0.98436,1e-05,2.89441]
[1780075052999,47.68,74128.74,0.0,0.98443,1e-05,2.88394]
[1780075054003,47.68,74152.24,0.0,0.98469,1e-05,2.84276]
[1780075055023,47.68,74160.28,0.0,0.98478,1e-05,2.82938]
[1780075056022,47.68,74161.49,0.0,0.98479,1e-05,2.82769]
[1780075058037,47.68,74167.06,0.0,0.98485,1e-05,2.81897]
[1780075061284,47.69,74174.49,0.0,0.98492,1e-05,2.80755]
[1780075064076,47.69,74175.62,0.0,0.98492,1e-05,2.80685]
[1780075065082,47.69,74180.93,0.0,0.98498,1e-05,2.79829]
[1780075066090,47.7,74182.41,0.0,0.98499,1e-05,2.79622]
[1780075067101,47.7,74175.92,0.0,0.98492,1e-05,2.8076]
[1780075068104,47.7,74171.35,0.0,0.98487,1e-05,2.81575]
[1780075069179,47.7,74180.03,0.0,0.98496,1e-05,2.80146]
[1780075070136,47.7,74182.81,0.0,0.98499,1e-05,2.79719]
[1780075071367,47.7,74222.25,0.0,0.98541,1e-05,2.7307]
[1780075072144,47.7,74222.27,0.0,0.98541,1e-05,2.73121]
[1780075074159,47.71,74221.38,0.0,0.98539,1e-05,2.73378]
[1780075076168,47.71,74216.76,0.0,0.98533,1e-05,2.74251]
[1780075078187,47.71,74210.4,0.0,0.98526,1e-05,2.75411]
[1780075083221,47.72,74202.05,0.0,0.98516,1e-05,2.77054]
[1780075086240,47.73,74199.01,0.0,0.98511,1e-05,2.77705]
[1780075091520,47.74,74190.19,0.0,0.985,1e-05,2.79464]
[1780075093289,47.74,74188.63,0.0,0.98498,1e-05,2.7977]
[1780075098325,47.75,74188.05,0.0,0.98496,1e-05,2.80081]
[1780075101590,47.75,74176.31,0.0,0.98483,1e-05,2.82192]
[1780075102353,47.76,74176.19,0.0,0.98482,1e-05,2.82292]
[1780075103359,47.76,74164.69,0.0,0.9847,1e-05,2.84248]
[1780075104366,47.76,74160.59,0.0,0.98465,1e-05,2.84983]
[1780075107388,47.76,74150.62,0.0,0.98453,1e-05,2.8679]
[1780075108394,47.76,74146.61,0.0,0.98449,1e-05,2.8751]
[1780075113431,47.77,74141.16,0.0,0.98443,1e-05,2.88438]
[1780075115444,47.77,74137.93,0.0,0.98439,1e-05,2.89051]
[1780075116450,47.77,74132.57,0.0,0.98433,1e-05,2.90005]
[1780075117459,47.77,74128.01,0.0,0.98427,1e-05,2.9082]
[1780075119473,47.77,74121.67,0.0,0.9842,1e-05,2.91969]
[1780075124529,47.78,74157.08,0.0,0.98458,1e-05,2.8599]
[1780075125538,47.78,74172.6,0.0,0.98475,1e-05,2.83341]
[1780075126540,47.78,74171.08,0.0,0.98474,1e-05,2.83635]
[1780075131810,47.79,74166.46,0.0,0.98467,1e-05,2.84634]
[1780075133588,47.79,74159.5,0.0,0.98459,1e-05,2.85889]
[1780075138625,47.79,74158.33,0.0,0.98457,1e-05,2.86243]
[1780075143658,47.8,74156.09,0.0,0.98454,1e-05,2.86777]
[1780075148698,47.81,74155.72,0.0,0.98452,1e-05,2.86987]
[1780075149700,47.81,74147.37,0.0,0.98443,1e-05,2.8845]
[1780075154735,47.81,74140.68,0.0,0.98435,1e-05,2.89735]
[1780075159769,47.82,74134.53,0.0,0.98427,1e-05,2.90922]
[1780075162790,47.82,74128.92,0.0,0.9842,1e-05,2.91964]
[1780075164805,47.82,74126.12,0.0,0.98417,1e-05,2.92493]
[1780075169840,47.82,74124.63,0.0,0.98415,1e-05,2.92851]
[1780075174875,47.83,74126.79,0.0,0.98417,1e-05,2.92418]
[1780075179911,47.83,74127.25,0.0,0.98417,1e-05,2.92441]
[1780075183942,47.83,74143.56,0.0,0.98435,1e-05,2.8969]
[1780075184950,47.83,74150.3,0.0,0.98442,1e-05,2.88551]
[1780075185959,47.83,74151.69,0.0,0.98443,1e-05,2.88339]
[1780075190996,47.84,74151.79,0.0,0.98443,1e-05,2.88457]
[1780075196036,47.84,74152.5,0.0,0.98443,1e-05,2.88471]
[1780075199060,47.85,74147.16,0.0,0.98436,1e-05,2.89472]
[1780075200085,47.85,74136.42,0.0,0.98424,1e-05,2.91358]
[1780075201078,47.85,74135.1,0.0,0.98422,1e-05,2.91609]
[1780075206110,47.85,74139.73,0.0,0.98427,1e-05,2.90918]
[1780075208125,47.86,74147.07,0.0,0.98435,1e-05,2.89694]
[1780075210153,47.86,74171.11,0.0,0.98461,1e-05,2.85588]
[1780075211156,47.86,74188.62,0.0,0.9848,1e-05,2.82666]
[1780075212384,47.86,74188.5,0.0,0.98479,1e-05,2.8276]
[1780075215184,47.86,74181.76,0.0,0.98472,1e-05,2.83979]
[1780075216191,47.87,74175.78,0.0,0.98465,1e-05,2.85032]
[1780075217198,47.87,74162.16,0.0,0.9845,1e-05,2.87396]
[1780075218204,47.87,74160.31,0.0,0.98447,1e-05,2.87743]
[1780075220218,47.87,74155.1,0.0,0.98441,1e-05,2.88697]
[1780075222454,47.87,74151.98,0.0,0.98437,1e-05,2.89288]
[1780075228277,47.88,74150.38,0.0,0.98435,1e-05,2.89717]
[1780075233312,47.88,74153.86,0.0,0.98439,1e-05,2.89092]
[1780075238350,47.89,74153.33,0.0,0.98437,1e-05,2.89317]
[1780075243388,47.89,74150.1,0.0,0.98433,1e-05,2.90007]
[1780075245405,47.89,74175.07,0.0,0.9846,1e-05,2.85802]
[1780075250440,47.9,74175.49,0.0,0.98459,1e-05,2.85898]
[1780075255474,47.91,74176.01,0.0,0.98459,1e-05,2.85941]
[1780075260513,47.91,74176.76,0.0,0.98459,1e-05,2.85976]
[1780075262744,47.92,74168.78,0.0,0.98449,1e-05,2.87438]
[1780075268612,47.92,74143.0,0.0,0.9842,1e-05,2.92037]
[1780075269621,47.92,74140.56,0.0,0.98417,1e-05,2.92483]
[1780075271635,47.92,74126.83,0.0,0.98401,1e-05,2.9495]
[1780075272862,47.93,74131.04,0.0,0.98405,1e-05,2.9427]
[1780075276665,47.93,74121.45,0.0,0.98394,1e-05,2.96016]
[1780075281696,47.93,74118.59,0.0,0.9839,1e-05,2.96587]
[1780075285724,47.93,74126.31,0.0,0.98399,1e-05,2.95289]
[1780075290761,47.94,74131.4,0.0,0.98404,1e-05,2.94482]
[1780075291768,47.94,74126.24,0.0,0.98399,1e-05,2.95245]
[1780075294792,47.94,74145.99,0.0,0.98421,1e-05,2.91832]
[1780075295797,47.94,74151.07,0.0,0.98426,1e-05,2.90997]
[1780075300836,47.94,74151.15,0.0,0.98426,1e-05,2.911]
[1780075304861,47.95,74143.42,0.0,0.98416,1e-05,2.92529]
[1780075309895,47.95,74138.81,0.0,0.98411,1e-05,2.93428]
[1780075314931,47.95,74137.62,0.0,0.98409,1e-05,2.93729]
[1780075319966,47.95,74137.69,0.0,0.9841,1e-05,2.9357]
[1780075325001,47.94,74137.16,0.0,0.9841,1e-05,2.93458]
[1780075330038,47.93,74138.88,0.0,0.98414,1e-05,2.92953]
[1780075333058,47.93,74127.79,0.0,0.98402,1e-05,2.94766]
[1780075334063,47.93,74125.34,0.0,0.98399,1e-05,2.95151]
[1780075337085,47.92,74118.83,0.0,0.98393,1e-05,2.96158]
[1780075340115,47.92,74144.59,0.0,0.98423,1e-05,2.91522]
[1780075341113,47.92,74156.39,0.0,0.98436,1e-05,2.89443]
[1780075342123,47.91,74157.35,0.0,0.98438,1e-05,2.89243]
[1780075347155,47.91,74152.05,0.0,0.98433,1e-05,2.89987]
[1780075350176,47.9,74147.65,0.0,0.98428,1e-05,2.9064]
[1780075355211,47.9,74147.18,0.0,0.9843,1e-05,2.90386]
[1780075360248,47.89,74146.28,0.0,0.9843,1e-05,2.90362]
[1780075365289,47.88,74141.88,0.0,0.98426,1e-05,2.90946]
[1780075366294,47.88,74133.91,0.0,0.98418,1e-05,2.92293]
[1780075367300,47.88,74129.74,0.0,0.98413,1e-05,2.9298]
[1780075371327,47.88,74130.63,0.0,0.98415,1e-05,2.92663]
[1780075376362,47.87,74142.51,0.0,0.9843,1e-05,2.90398]
[1780075377369,47.87,74145.9,0.0,0.98434,1e-05,2.89775]
[1780075381398,47.86,74147.92,0.0,0.98437,1e-05,2.89287]
[1780075383664,47.86,74153.98,0.0,0.98444,1e-05,2.88174]
[1780075389455,47.85,74151.42,0.0,0.98442,1e-05,2.88423]
[1780075394489,47.85,74154.71,0.0,0.98447,1e-05,2.87753]
[1780075395496,47.85,74157.52,0.0,0.9845,1e-05,2.8724]
[1780075400532,47.84,74154.56,0.0,0.98448,1e-05,2.87599]
[1780075405565,47.84,74153.96,0.0,0.98448,1e-05,2.8755]
[1780075407579,47.83,74147.42,0.0,0.98441,1e-05,2.88616]
[1780075408586,47.83,74146.08,0.0,0.9844,1e-05,2.88815]
[1780075410601,47.83,74137.24,0.0,0.9843,1e-05,2.90278]
[1780075411611,47.83,74130.59,0.0,0.98424,1e-05,2.91242]
[1780075412615,47.83,74129.68,0.0,0.98423,1e-05,2.91364]
[1780075417652,47.82,74123.76,0.0,0.98418,1e-05,2.92208]
[1780075422684,47.82,74116.78,0.0,0.98411,1e-05,2.93233]
[1780075423945,47.81,74112.44,0.0,0.98407,1e-05,2.9391]
[1780075427721,47.81,74122.97,0.0,0.98419,1e-05,2.92004]
[1780075428728,47.81,74123.7,0.0,0.9842,1e-05,2.91838]
[1780075432754,47.8,74130.68,0.0,0.98429,1e-05,2.90469]
[1780075434015,47.8,74135.5,0.0,0.98435,1e-05,2.89561]
[1780075436784,47.8,74143.23,0.0,0.98444,1e-05,2.88157]
[1780075437792,47.8,74144.58,0.0,0.98445,1e-05,2.87892]
[1780075442843,47.79,74131.64,0.0,0.98432,1e-05,2.89934]
[1780075446880,47.78,74138.18,0.0,0.9844,1e-05,2.88667]
[1780075448884,47.78,74151.47,0.0,0.98455,1e-05,2.86319]
[1780075454157,47.78,74154.35,0.0,0.98459,1e-05,2.8569]
[1780075459959,47.77,74152.13,0.0,0.98458,1e-05,2.85909]
[1780075464995,47.77,74152.88,0.0,0.9846,1e-05,2.85647]
[1780075470034,47.76,74158.57,0.0,0.98467,1e-05,2.84548]
[1780075472045,47.76,74165.49,0.0,0.98475,1e-05,2.83172]
[1780075473051,47.76,74175.86,0.0,0.98487,1e-05,2.81393]
[1780075474301,47.76,74196.07,0.0,0.98508,1e-05,2.77988]
[1780075476082,47.76,74225.53,0.0,0.9854,1e-05,2.73067]
[1780075477092,47.76,74222.04,0.0,0.98536,1e-05,2.73629]
[1780075479112,47.75,74214.38,0.0,0.98529,1e-05,2.74791]
[1780075480119,47.75,74223.34,0.0,0.9854,1e-05,2.73088]
[1780075481123,47.75,74223.15,0.0,0.98539,1e-05,2.73113]
[1780075485148,47.75,74217.46,0.0,0.98534,1e-05,2.74043]
[1780075487161,47.74,74210.9,0.0,0.98527,1e-05,2.75122]
[1780075492195,47.74,74206.82,0.0,0.98523,1e-05,2.75766]
[1780075494210,47.74,74198.38,0.0,0.98514,1e-05,2.7716]
[1780075495216,47.74,74193.52,0.0,0.98509,1e-05,2.77963]
[1780075497231,47.74,74191.1,0.0,0.98506,1e-05,2.78346]
[1780075502266,47.74,74191.68,0.0,0.98507,1e-05,2.7819]
[1780075506293,47.74,74185.8,0.0,0.98501,1e-05,2.79133]
[1780075507301,47.74,74185.13,0.0,0.985,1e-05,2.79233]
[1780075512336,47.74,74188.17,0.0,0.98504,1e-05,2.78658]
[1780075517372,47.73,74188.63,0.0,0.98505,1e-05,2.78522]
[1780075522407,47.73,74187.61,0.0,0.98504,1e-05,2.78633]
[1780075523413,47.73,74177.92,0.0,0.98494,1e-05,2.80253]
[1780075524662,47.73,74175.15,0.0,0.98491,1e-05,2.80706]
[1780075530464,47.73,74174.18,0.0,0.98491,1e-05,2.80774]
[1780075531471,47.73,74159.72,0.0,0.98476,1e-05,2.8306]
[1780075532476,47.72,74157.7,0.0,0.98474,1e-05,2.83383]
[1780075536510,47.72,74149.16,0.0,0.98465,1e-05,2.84755]
[1780075537512,47.72,74144.17,0.0,0.9846,1e-05,2.85586]
[1780075538527,47.72,74132.61,0.0,0.98447,1e-05,2.87549]
[1780075539537,47.72,74123.83,0.0,0.98437,1e-05,2.89037]
[1780075540540,47.72,74118.71,0.0,0.98431,1e-05,2.89953]
[1780075541549,47.72,74114.12,0.0,0.98426,1e-05,2.90717]
[1780075544808,47.72,74106.92,0.0,0.98419,1e-05,2.91928]
[1780075546582,47.72,74106.68,0.0,0.98418,1e-05,2.91956]
[1780075551617,47.71,74104.83,0.0,0.98418,1e-05,2.92093]
[1780075556652,47.7,74102.85,0.0,0.98417,1e-05,2.9225]
[1780075561689,47.7,74099.13,0.0,0.98413,1e-05,2.9273]
[1780075566726,47.7,74097.4,0.0,0.98412,1e-05,2.92996]
[1780075568740,47.69,74090.6,0.0,0.98404,1e-05,2.9411]
[1780075573774,47.69,74090.84,0.0,0.98406,1e-05,2.93865]
[1780075578813,47.68,74086.15,0.0,0.98402,1e-05,2.94485]
[1780075583845,47.67,74085.68,0.0,0.98403,1e-05,2.94378]
[1780075587872,47.67,74091.43,0.0,0.9841,1e-05,2.93247]
[1780075592911,47.66,74098.63,0.0,0.9842,1e-05,2.91596]
[1780075595171,47.65,74100.37,0.0,0.98423,1e-05,2.91185]
[1780075600968,47.65,74101.02,0.0,0.98425,1e-05,2.90932]
[1780075606002,47.64,74100.6,0.0,0.98425,1e-05,2.90798]
[1780075611037,47.64,74094.37,0.0,0.98419,1e-05,2.91749]
[1780075615312,47.63,74090.66,0.0,0.98416,1e-05,2.9222]
[1780075621108,47.62,74090.64,0.0,0.98417,1e-05,2.92043]
[1780075626143,47.62,74090.42,0.0,0.98418,1e-05,2.91865]
[1780075631182,47.61,74090.64,0.0,0.9842,1e-05,2.91649]
[1780075636213,47.6,74091.2,0.0,0.98422,1e-05,2.91376]
[1780075641249,47.6,74089.41,0.0,0.9842,1e-05,2.91601]
[1780075646285,47.6,74087.82,0.0,0.98418,1e-05,2.91981]
[1780075651318,47.61,74086.68,0.0,0.98416,1e-05,2.9215]
[1780075656358,47.61,74085.71,0.0,0.98414,1e-05,2.92446]
[1780075658368,47.61,74093.13,0.0,0.98423,1e-05,2.91198]
[1780075659375,47.62,74094.36,0.0,0.98424,1e-05,2.9101]
[1780075664409,47.61,74097.05,0.0,0.98427,1e-05,2.9044]
[1780075666423,47.61,74107.03,0.0,0.98439,1e-05,2.88641]
[1780075667431,47.61,74109.19,0.0,0.98442,1e-05,2.88237]
[1780075670452,47.61,74115.74,0.0,0.98449,1e-05,2.87021]
[1780075671459,47.6,74123.5,0.0,0.98458,1e-05,2.85657]
[1780075672465,47.6,74124.15,0.0,0.98459,1e-05,2.85521]
[1780075677500,47.6,74127.29,0.0,0.98463,1e-05,2.84862]
[1780075682535,47.59,74129.19,0.0,0.98466,1e-05,2.8442]
[1780075685804,47.59,74147.17,0.0,0.98486,1e-05,2.8126]
[1780075686565,47.59,74147.17,0.0,0.98486,1e-05,2.81243]
[1780075691598,47.59,74152.16,0.0,0.98492,1e-05,2.80331]
[1780075695874,47.59,74160.33,0.0,0.98502,1e-05,2.78888]
[1780075696639,47.59,74160.33,0.0,0.98502,1e-05,2.78875]
[1780075701675,47.58,74155.21,0.0,0.98497,1e-05,2.79659]
[1780075705943,47.58,74148.54,0.0,0.9849,1e-05,2.80746]
[1780075706710,47.58,74148.54,0.0,0.9849,1e-05,2.80716]
[1780075709732,47.58,74142.1,0.0,0.98483,1e-05,2.8176]
[1780075710737,47.58,74136.67,0.0,0.98477,1e-05,2.82685]
[1780075711745,47.58,74135.33,0.0,0.98477,1e-05,2.82743]
[1780075713760,47.58,74145.36,0.0,0.98488,1e-05,2.80995]
[1780075714766,47.57,74149.58,0.0,0.98493,1e-05,2.80247]
[1780075720807,47.57,74153.1,0.0,0.98497,1e-05,2.79582]
[1780075726091,47.57,74152.25,0.0,0.98496,1e-05,2.79657]
[1780075731886,47.57,74151.15,0.0,0.98496,1e-05,2.79761]
[1780075736920,47.56,74154.55,0.0,0.985,1e-05,2.79119]
[1780075741954,47.56,74155.14,0.0,0.98501,1e-05,2.78957]
[1780075746991,47.56,74159.8,0.0,0.98506,1e-05,2.78099]
[1780075752028,47.56,74158.67,0.0,0.98505,1e-05,2.78244]
[1780075756304,47.56,74152.27,0.0,0.98498,1e-05,2.79324]
[1780075762098,47.56,74150.7,0.0,0.98497,1e-05,2.79524]
[1780075767132,47.55,74146.29,0.0,0.98493,1e-05,2.8019]
[1780075772167,47.55,74147.01,0.0,0.98495,1e-05,2.79846]
[1780075776449,47.55,74140.73,0.0,0.98488,1e-05,2.80855]
[1780075782243,47.54,74140.42,0.0,0.98489,1e-05,2.80817]
[1780075784253,47.54,74135.2,0.0,0.98483,1e-05,2.81673]
[1780075789288,47.54,74135.2,0.0,0.98484,1e-05,2.81589]
[1780075794321,47.54,74136.47,0.0,0.98486,1e-05,2.8129]
[1780075799358,47.53,74140.04,0.0,0.9849,1e-05,2.80602]
[1780075804393,47.53,74139.7,0.0,0.9849,1e-05,2.80582]
[1780075809427,47.53,74134.93,0.0,0.98485,1e-05,2.81312]
[1780075813457,47.53,74145.84,0.0,0.98498,1e-05,2.79382]
[1780075815471,47.52,74152.36,0.0,0.98505,1e-05,2.78267]
[1780075816484,47.52,74160.29,0.0,0.98513,1e-05,2.76921]
[1780075817486,47.52,74165.91,0.0,0.9852,1e-05,2.75969]
[1780075822525,47.52,74165.88,0.0,0.9852,1e-05,2.75939]
[1780075824539,47.52,74171.86,0.0,0.98526,1e-05,2.74931]
[1780075825543,47.52,74164.48,0.0,0.98518,1e-05,2.76155]
[1780075826551,47.52,74165.78,0.0,0.9852,1e-05,2.7593]
[1780075831583,47.52,74163.35,0.0,0.98518,1e-05,2.76144]
[1780075832591,47.52,74156.2,0.0,0.98511,1e-05,2.77346]
[1780075833602,47.52,74155.63,0.0,0.9851,1e-05,2.77432]
[1780075838633,47.52,74149.76,0.0,0.98504,1e-05,2.78353]
[1780075843671,47.52,74150.2,0.0,0.98505,1e-05,2.78228]
[1780075848707,47.51,74148.05,0.0,0.98503,1e-05,2.78531]
[1780075853746,47.51,74146.91,0.0,0.98502,1e-05,2.78662]
[1780075854749,47.51,74160.14,0.0,0.98516,1e-05,2.76413]
[1780075857030,47.51,74167.51,0.0,0.98524,1e-05,2.7517]
[1780075862812,47.51,74169.44,0.0,0.98527,1e-05,2.74807]
[1780075863816,47.51,74180.42,0.0,0.98538,1e-05,2.72975]
[1780075865830,47.51,74186.12,0.0,0.98544,1e-05,2.72028]
[1780075869858,47.51,74179.95,0.0,0.98538,1e-05,2.73054]
[1780075870873,47.51,74178.86,0.0,0.98537,1e-05,2.73234]
[1780075872877,47.51,74186.57,0.0,0.98545,1e-05,2.7195]
[1780075873885,47.51,74187.16,0.0,0.98546,1e-05,2.71852]
[1780075878920,47.51,74185.14,0.0,0.98543,1e-05,2.72191]
[1780075883956,47.51,74189.54,0.0,0.98548,1e-05,2.71467]
[1780075888990,47.51,74189.03,0.0,0.98547,1e-05,2.71555]
[1780075894025,47.51,74184.81,0.0,0.98544,1e-05,2.72113]
[1780075899060,47.51,74180.77,0.0,0.98539,1e-05,2.7279]
[1780075904096,47.51,74181.87,0.0,0.98541,1e-05,2.72605]
[1780075909134,47.51,74181.37,0.0,0.9854,1e-05,2.72688]
[1780075913164,47.51,74174.65,0.0,0.98533,1e-05,2.73805]
[1780075914170,47.51,74173.34,0.0,0.98532,1e-05,2.74021]
[1780075917460,47.51,74173.31,0.0,0.98532,1e-05,2.74013]
[1780075921222,47.51,74183.65,0.0,0.98543,1e-05,2.72283]
[1780075922228,47.51,74186.45,0.0,0.98546,1e-05,2.71818]
[1780075923233,47.51,74194.55,0.0,0.98554,1e-05,2.70481]
[1780075926255,47.51,74201.98,0.0,0.98562,1e-05,2.69269]
[1780075931290,47.51,74204.31,0.0,0.98564,1e-05,2.6891]
[1780075936335,47.51,74200.87,0.0,0.9856,1e-05,2.69509]
[1780075937605,47.51,74193.91,0.0,0.98553,1e-05,2.70661]
[1780075939382,47.51,74180.8,0.0,0.98539,1e-05,2.7284]
[1780075940382,47.51,74178.68,0.0,0.98537,1e-05,2.73191]
[1780075945416,47.51,74182.5,0.0,0.98541,1e-05,2.72547]
[1780075950450,47.51,74181.26,0.0,0.9854,1e-05,2.72747]
[1780075955486,47.51,74186.65,0.0,0.98546,1e-05,2.71703]
[1780075957746,47.51,74186.38,0.0,0.98546,1e-05,2.71751]
[1780075963542,47.51,74184.14,0.0,0.98543,1e-05,2.72129]
[1780075967816,47.51,74178.37,0.0,0.98537,1e-05,2.73088]
[1780075973614,47.51,74183.77,0.0,0.98543,1e-05,2.72189]
[1780075975625,47.51,74186.99,0.0,0.98546,1e-05,2.71657]
[1780075976632,47.51,74193.82,0.0,0.98554,1e-05,2.7053]
[1780075977640,47.51,74198.6,0.0,0.98559,1e-05,2.69745]
[1780075982675,47.51,74199.54,0.0,0.98559,1e-05,2.69618]
[1780075987710,47.51,74200.97,0.0,0.98561,1e-05,2.69411]
[1780075992745,47.51,74203.46,0.0,0.98563,1e-05,2.69034]
[1780075997779,47.52,74202.85,0.0,0.98562,1e-05,2.69167]
[1780076002817,47.52,74206.75,0.0,0.98566,1e-05,2.68617]
[1780076004829,47.52,74209.43,0.0,0.98568,1e-05,2.68194]
[1780076010872,47.52,74209.75,0.0,0.98568,1e-05,2.68191]
[1780076013898,47.52,74215.17,0.0,0.98575,1e-05,2.67183]
[1780076018936,47.52,74217.76,0.0,0.98577,1e-05,2.66812]
[1780076023971,47.53,74210.44,0.0,0.98569,1e-05,2.68059]
[1780076024980,47.53,74200.65,0.0,0.98559,1e-05,2.69674]
[1780076025988,47.53,74188.34,0.0,0.98546,1e-05,2.71712]
[1780076026995,47.53,74176.92,0.0,0.98534,1e-05,2.7361]
[1780076028243,47.53,74170.53,0.0,0.98527,1e-05,2.7467]
[1780076034041,47.53,74169.4,0.0,0.98526,1e-05,2.74836]
[1780076039077,47.52,74172.11,0.0,0.98529,1e-05,2.7436]
[1780076043106,47.52,74179.57,0.0,0.98537,1e-05,2.73098]
[1780076044114,47.52,74183.99,0.0,0.98542,1e-05,2.72361]
[1780076049156,47.52,74182.59,0.0,0.9854,1e-05,2.72584]
[1780076054189,47.52,74178.89,0.0,0.98537,1e-05,2.7319]
[1780076059222,47.52,74178.57,0.0,0.98536,1e-05,2.73227]
[1780076064257,47.52,74178.67,0.0,0.98536,1e-05,2.73255]
[1780076069291,47.52,74176.99,0.0,0.98534,1e-05,2.73518]
[1780076074329,47.52,74175.53,0.0,0.98534,1e-05,2.73593]
[1780076076342,47.52,74170.69,0.0,0.98528,1e-05,2.74447]
[1780076078593,47.53,74176.45,0.0,0.98534,1e-05,2.73591]
[1780076084399,47.54,74178.2,0.0,0.98534,1e-05,2.7362]
[1780076088664,47.55,74190.87,0.0,0.98546,1e-05,2.71728]
[1780076089433,47.55,74190.87,0.0,0.98546,1e-05,2.71727]
[1780076090441,47.55,74196.23,0.0,0.98551,1e-05,2.7084]
[1780076092454,47.55,74203.08,0.0,0.98559,1e-05,2.69713]
[1780076095476,47.55,74195.23,0.0,0.9855,1e-05,2.71015]
[1780076096485,47.55,74194.22,0.0,0.98549,1e-05,2.71182]
[1780076098737,47.55,74183.79,0.0,0.98538,1e-05,2.72911]
[1780076100521,47.55,74181.42,0.0,0.98536,1e-05,2.73301]
[1780076105545,47.56,74170.33,0.0,0.98522,1e-05,2.75425]
[1780076106554,47.56,74169.74,0.0,0.98521,1e-05,2.75575]
[1780076110584,47.57,74155.37,0.0,0.98505,1e-05,2.78196]
[1780076111589,47.57,74154.88,0.0,0.98504,1e-05,2.78325]
[1780076116625,47.58,74163.11,0.0,0.98511,1e-05,2.77174]
[1780076119650,47.58,74167.45,0.0,0.98515,1e-05,2.7659]
[1780076123754,47.59,74161.04,0.0,0.98507,1e-05,2.77814]
[1780076124755,47.59,74169.59,0.0,0.98516,1e-05,2.76378]
[1780076125761,47.59,74157.52,0.0,0.98503,1e-05,2.78502]
[1780076127782,47.6,74151.86,0.0,0.98496,1e-05,2.79593]
[1780076128953,47.6,74157.83,0.0,0.98502,1e-05,2.78628]
[1780076130793,47.6,74163.54,0.0,0.98508,1e-05,2.77757]
[1780076133813,47.61,74169.07,0.0,0.98514,1e-05,2.76773]
[1780076139023,47.62,74160.36,0.0,0.98502,1e-05,2.78522]
[1780076143888,47.63,74149.43,0.0,0.98489,1e-05,2.80588]
[1780076148919,47.63,74145.06,0.0,0.98483,1e-05,2.81535]
[1780076150932,47.64,74135.64,0.0,0.98472,1e-05,2.83218]
[1780076155968,47.64,74129.98,0.0,0.98465,1e-05,2.84364]
[1780076161004,47.65,74128.66,0.0,0.98463,1e-05,2.84763]
[1780076166040,47.66,74129.51,0.0,0.98462,1e-05,2.84787]
[1780076171073,47.66,74131.31,0.0,0.98463,1e-05,2.84649]
[1780076176111,47.67,74131.83,0.0,0.98463,1e-05,2.84697]
[1780076179304,47.67,74122.89,0.0,0.98452,1e-05,2.8637]
[1780076185186,47.68,74126.3,0.0,0.98455,1e-05,2.85976]
[1780076190222,47.68,74127.0,0.0,0.98455,1e-05,2.86013]
[1780076195257,47.69,74129.98,0.0,0.98458,1e-05,2.85506]
[1780076200292,47.7,74130.61,0.0,0.98457,1e-05,2.85558]
[1780076206338,47.7,74131.31,0.0,0.98457,1e-05,2.85627]
[1780076209520,47.71,74137.46,0.0,0.98463,1e-05,2.84668]
[1780076212381,47.71,74140.34,0.0,0.98466,1e-05,2.8431]
[1780076214400,47.71,74153.02,0.0,0.98479,1e-05,2.8222]
[1780076215402,47.72,74158.12,0.0,0.98484,1e-05,2.81394]
[1780076220438,47.72,74159.9,0.0,0.98485,1e-05,2.81289]
[1780076225479,47.73,74160.55,0.0,0.98484,1e-05,2.8138]
[1780076230512,47.74,74161.2,0.0,0.98484,1e-05,2.81463]
[1780076235547,47.74,74162.84,0.0,0.98484,1e-05,2.81377]
[1780076237562,47.75,74168.79,0.0,0.9849,1e-05,2.8045]
[1780076242600,47.75,74155.86,0.0,0.98475,1e-05,2.82837]
[1780076247637,47.76,74151.67,0.0,0.9847,1e-05,2.83689]
[1780076248643,47.76,74158.82,0.0,0.98477,1e-05,2.82543]
[1780076249799,47.76,74168.42,0.0,0.98487,1e-05,2.80953]
[1780076252671,47.77,74171.76,0.0,0.98491,1e-05,2.80355]
[1780076255693,47.77,74181.31,0.0,0.985,1e-05,2.78868]
[1780076256699,47.77,74187.67,0.0,0.98507,1e-05,2.77799]
[1780076257706,47.78,74193.34,0.0,0.98513,1e-05,2.76941]
[1780076259875,47.78,74203.99,0.0,0.98524,1e-05,2.75258]
[1780076260728,47.78,74203.89,0.0,0.98523,1e-05,2.75324]
[1780076265764,47.79,74203.67,0.0,0.98521,1e-05,2.75607]
[1780076266770,47.79,74208.69,0.0,0.98526,1e-05,2.74822]
[1780076267777,47.79,74220.32,0.0,0.98538,1e-05,2.72948]
[1780076269943,47.8,74228.96,0.0,0.98547,1e-05,2.71631]
[1780076271806,47.8,74234.72,0.0,0.98552,1e-05,2.7074]
[1780076272812,47.8,74235.62,0.0,0.98553,1e-05,2.70649]
[1780076275833,47.81,74230.2,0.0,0.98546,1e-05,2.71767]
[1780076280868,47.82,74231.95,0.0,0.98546,1e-05,2.71757]
[1780076285903,47.83,74232.82,0.0,0.98545,1e-05,2.71889]
[1780076286909,47.83,74238.17,0.0,0.9855,1e-05,2.71066]
[1780076290084,47.84,74230.99,0.0,0.98542,1e-05,2.7236]
[1780076293959,47.85,74226.51,0.0,0.98536,1e-05,2.73315]
[1780076295972,47.85,74236.5,0.0,0.98546,1e-05,2.7183]
[1780076301008,47.86,74238.18,0.0,0.98546,1e-05,2.71832]
[1780076306043,47.87,74240.29,0.0,0.98546,1e-05,2.71763]
[1780076311094,47.88,74238.72,0.0,0.98544,1e-05,2.72149]
[1780076316117,47.89,74236.59,0.0,0.9854,1e-05,2.72774]
[1780076321149,47.9,74236.9,0.0,0.98539,1e-05,2.72941]
[1780076326185,47.91,74237.2,0.0,0.98537,1e-05,2.73163]
[1780076331219,47.93,74236.73,0.0,0.98535,1e-05,2.73559]
[1780076336254,47.94,74237.78,0.0,0.98534,1e-05,2.73652]
[1780076343303,47.95,74237.22,0.0,0.98532,1e-05,2.74059]
[1780076348338,47.96,74236.18,0.0,0.98529,1e-05,2.74489]
[1780076349345,47.96,74230.9,0.0,0.98523,1e-05,2.75416]
[1780076350510,47.96,74229.13,0.0,0.98521,1e-05,2.7581]
[1780076354391,47.97,74234.78,0.0,0.98525,1e-05,2.75068]
[1780076355391,47.97,74235.25,0.0,0.98525,1e-05,2.7504]
[1780076360580,47.98,74231.56,0.0,0.9852,1e-05,2.75947]
[1780076366468,47.99,74232.37,0.0,0.98519,1e-05,2.76054]
[1780076371502,48.0,74232.22,0.0,0.98518,1e-05,2.76172]
[1780076376538,48.01,74232.79,0.0,0.98517,1e-05,2.76361]
[1780076381574,48.02,74236.24,0.0,0.98519,1e-05,2.76027]
[1780076386609,48.03,74231.8,0.0,0.98513,1e-05,2.77003]
[1780076391642,48.04,74228.83,0.0,0.98508,1e-05,2.77722]
[1780076394665,48.04,74220.92,0.0,0.98499,1e-05,2.79174]
[1780076400860,48.05,74219.9,0.0,0.98497,1e-05,2.79591]
[1780076405743,48.06,74226.2,0.0,0.98502,1e-05,2.78701]
[1780076407757,48.06,74220.68,0.0,0.98496,1e-05,2.79748]
[1780076410931,48.07,74214.56,0.0,0.98488,1e-05,2.80894]
[1780076416820,48.08,74214.61,0.0,0.98487,1e-05,2.81115]
[1780076419842,48.08,74224.09,0.0,0.98496,1e-05,2.79643]
[1780076424875,48.09,74225.84,0.0,0.98497,1e-05,2.79556]
[1780076429913,48.09,74225.01,0.0,0.98495,1e-05,2.79858]
[1780076434948,48.1,74220.46,0.0,0.98489,1e-05,2.8071]
[1780076439987,48.11,74216.97,0.0,0.98484,1e-05,2.8149]
[1780076441172,48.11,74202.46,0.0,0.98468,1e-05,2.83975]
[1780076441998,48.11,74202.3,0.0,0.98468,1e-05,2.84036]
[1780076443006,48.11,74190.74,0.0,0.98455,1e-05,2.86031]
[1780076448041,48.12,74188.09,0.0,0.98451,1e-05,2.86632]
[1780076451236,48.12,74177.66,0.0,0.98439,1e-05,2.88504]
[1780076456097,48.13,74174.81,0.0,0.98435,1e-05,2.89125]
[1780076457104,48.13,74183.2,0.0,0.98444,1e-05,2.87715]
[1780076462139,48.13,74184.79,0.0,0.98445,1e-05,2.87585]
[1780076464152,48.14,74192.06,0.0,0.98453,1e-05,2.86405]
[1780076466166,48.14,74186.13,0.0,0.98446,1e-05,2.87477]
[1780076471377,48.14,74183.37,0.0,0.98442,1e-05,2.88089]
[1780076476236,48.15,74188.26,0.0,0.98447,1e-05,2.87367]
[1780076481273,48.15,74187.67,0.0,0.98445,1e-05,2.87643]
[1780076486307,48.16,74188.85,0.0,0.98445,1e-05,2.87587]
[1780076491348,48.16,74181.71,0.0,0.98437,1e-05,2.88797]
[1780076492355,48.17,74172.32,0.0,0.98427,1e-05,2.90435]
[1780076495376,48.17,74162.39,0.0,0.98415,1e-05,2.92216]
[1780076500413,48.17,74169.83,0.0,0.98423,1e-05,2.9103]
[1780076503445,48.17,74175.2,0.0,0.98429,1e-05,2.90173]
[1780076508469,48.18,74178.53,0.0,0.98432,1e-05,2.8972]
[1780076513502,48.18,74178.99,0.0,0.98431,1e-05,2.8976]
[1780076518542,48.19,74179.96,0.0,0.98432,1e-05,2.89713]
[1780076523576,48.19,74178.57,0.0,0.98429,1e-05,2.90072]
[1780076528610,48.2,74190.08,0.0,0.98441,1e-05,2.88215]
[1780076529617,48.2,74192.52,0.0,0.98444,1e-05,2.87824]
[1780076534652,48.2,74194.93,0.0,0.98446,1e-05,2.87551]
[1780076537677,48.21,74202.99,0.0,0.98454,1e-05,2.86261]
[1780076538684,48.21,74203.68,0.0,0.98454,1e-05,2.86173]
[1780076540700,48.21,74197.86,0.0,0.98448,1e-05,2.87224]
[1780076544726,48.21,74194.91,0.0,0.98444,1e-05,2.87841]
[1780076549762,48.22,74196.4,0.0,0.98445,1e-05,2.87717]
[1780076554796,48.22,74198.51,0.0,0.98447,1e-05,2.87366]
[1780076559832,48.23,74198.5,0.0,0.98446,1e-05,2.87502]
[1780076564868,48.23,74196.0,0.0,0.98442,1e-05,2.88062]
[1780076566881,48.24,74190.71,0.0,0.98436,1e-05,2.89018]
[1780076572084,48.24,74189.55,0.0,0.98434,1e-05,2.8934]
[1780076577957,48.25,74190.86,0.0,0.98435,1e-05,2.89259]
[1780076582993,48.25,74189.55,0.0,0.98432,1e-05,2.89604]
[1780076588027,48.25,74189.16,0.0,0.98431,1e-05,2.8979]
[1780076591056,48.26,74183.68,0.0,0.98425,1e-05,2.908]
[1780076596090,48.26,74186.33,0.0,0.98427,1e-05,2.90456]
[1780076601124,48.26,74183.9,0.0,0.98423,1e-05,2.90985]
[1780076602294,48.27,74173.47,0.0,0.98412,1e-05,2.92805]
[1780076603137,48.27,74173.58,0.0,0.98412,1e-05,2.92805]
[1780076605152,48.27,74165.09,0.0,0.98402,1e-05,2.9431]
[1780076610188,48.27,74165.74,0.0,0.98402,1e-05,2.94278]
[1780076615222,48.27,74163.07,0.0,0.984,1e-05,2.94662]
[1780076619249,48.28,74158.16,0.0,0.98394,1e-05,2.95575]
[1780076625292,48.28,74159.71,0.0,0.98395,1e-05,2.95385]
[1780076626300,48.28,74166.6,0.0,0.98403,1e-05,2.94202]
[1780076631334,48.28,74167.55,0.0,0.98403,1e-05,2.94116]
[1780076635365,48.28,74172.64,0.0,0.98408,1e-05,2.93296]
[1780076640397,48.29,74171.83,0.0,0.98407,1e-05,2.93519]
[1780076642581,48.29,74166.14,0.0,0.984,1e-05,2.94536]
[1780076648453,48.29,74170.08,0.0,0.98404,1e-05,2.93941]
[1780076654495,48.29,74172.05,0.0,0.98406,1e-05,2.93689]
[1780076659530,48.3,74175.46,0.0,0.98409,1e-05,2.93175]
[1780076663558,48.3,74169.45,0.0,0.98402,1e-05,2.94277]
[1780076668594,48.3,74167.68,0.0,0.984,1e-05,2.94655]
[1780076672625,48.3,74158.07,0.0,0.98389,1e-05,2.9622]
[1780076672792,48.3,74151.93,0.0,0.98382,1e-05,2.97293]
[1780076673635,48.3,74151.95,0.0,0.98382,1e-05,2.97299]
[1780076677664,48.31,74145.4,0.0,0.98375,1e-05,2.9848]
[1780076681694,48.31,74136.71,0.0,0.98365,1e-05,3.00034]
[1780076682864,48.31,74140.27,0.0,0.98369,1e-05,2.99411]
[1780076685723,48.31,74138.01,0.0,0.98366,1e-05,2.99823]
[1780076687739,48.31,74133.67,0.0,0.98361,1e-05,3.00597]
[1780076688750,48.31,74127.61,0.0,0.98354,1e-05,3.01669]
[1780076689780,48.31,74122.35,0.0,0.98348,1e-05,3.02604]
[1780076690795,48.31,74120.3,0.0,0.98345,1e-05,3.02969]
[1780076691822,48.31,74120.78,0.0,0.98346,1e-05,3.02882]
[1780076696825,48.31,74125.96,0.0,0.98352,1e-05,3.0196]
[1780076701861,48.31,74121.52,0.0,0.98347,1e-05,3.02745]
[1780076703874,48.31,74120.8,0.0,0.98346,1e-05,3.0287]
[1780076708910,48.31,74124.0,0.0,0.9835,1e-05,3.02293]
[1780076713089,48.31,74115.58,0.0,0.9834,1e-05,3.03784]
[1780076714950,48.31,74115.65,0.0,0.9834,1e-05,3.03766]
[1780076718979,48.31,74109.83,0.0,0.98334,1e-05,3.04787]
[1780076719990,48.31,74100.37,0.0,0.98323,1e-05,3.06474]
[1780076720993,48.31,74096.11,0.0,0.98318,1e-05,3.07231]
[1780076726029,48.3,74092.66,0.0,0.98314,1e-05,3.07802]
[1780076728052,48.3,74082.72,0.0,0.98302,1e-05,3.09571]
[1780076729051,48.3,74068.91,0.0,0.98286,1e-05,3.12061]
[1780076730060,48.3,74065.83,0.0,0.98282,1e-05,3.12603]
[1780076735094,48.3,74064.16,0.0,0.98282,1e-05,3.1265]
[1780076738114,48.3,74053.39,0.0,0.98269,1e-05,3.14559]
[1780076739121,48.29,74052.68,0.0,0.9827,1e-05,3.1447]
[1780076740128,48.29,74045.52,0.0,0.98261,1e-05,3.1576]
[1780076741135,48.29,74041.1,0.0,0.98256,1e-05,3.16549]
[1780076743324,48.29,74026.49,0.0,0.98238,1e-05,3.19194]
[1780076745163,48.28,74024.87,0.0,0.98237,1e-05,3.19437]
[1780076747176,48.28,74031.55,0.0,0.98245,1e-05,3.18141]
[1780076750197,48.27,74041.28,0.0,0.98259,1e-05,3.16013]
[1780076751205,48.26,74042.6,0.0,0.98263,1e-05,3.15524]
[1780076752212,48.25,74050.17,0.0,0.98273,1e-05,3.13898]
[1780076753393,48.25,74057.1,0.0,0.98282,1e-05,3.12611]
[1780076755238,48.24,74045.71,0.0,0.98269,1e-05,3.14479]
[1780076756247,48.24,74045.47,0.0,0.98271,1e-05,3.1431]
[1780076761280,48.2,74043.57,0.0,0.98275,1e-05,3.13635]
[1780076763466,48.19,74052.92,0.0,0.98287,1e-05,3.11719]
[1780076765310,48.19,74052.54,0.0,0.98287,1e-05,3.11756]
[1780076770343,48.19,74054.36,0.0,0.9829,1e-05,3.1135]
[1780076773550,48.19,74053.06,0.0,0.98289,1e-05,3.11548]
[1780076776385,48.19,74051.65,0.0,0.98287,1e-05,3.11764]
[1780076779411,48.19,74037.73,0.0,0.98271,1e-05,3.14268]
[1780076780416,48.18,74038.44,0.0,0.98272,1e-05,3.1412]
[1780076781422,48.18,74045.21,0.0,0.9828,1e-05,3.12862]
[1780076782429,48.18,74047.73,0.0,0.98283,1e-05,3.12387]
[1780076785450,48.18,74050.43,0.0,0.98286,1e-05,3.11851]
[1780076789479,48.18,74055.75,0.0,0.98293,1e-05,3.10829]
[1780076791493,48.18,74058.86,0.0,0.98298,1e-05,3.1008]
[1780076792516,48.18,74067.05,0.0,0.98308,1e-05,3.08586]
[1780076793693,48.18,74061.74,0.0,0.98301,1e-05,3.0954]
[1780076796541,48.18,74059.39,0.0,0.98299,1e-05,3.0994]
[1780076801576,48.18,74057.68,0.0,0.98297,1e-05,3.10204]
[1780076803764,48.17,74053.0,0.0,0.98292,1e-05,3.11024]
[1780076809632,48.17,74050.05,0.0,0.98289,1e-05,3.11503]
[1780076814688,48.17,74043.57,0.0,0.98281,1e-05,3.12623]
[1780076817689,48.17,74040.37,0.0,0.98278,1e-05,3.13164]
[1780076822726,48.17,74034.7,0.0,0.98271,1e-05,3.14123]
[1780076824738,48.16,74033.22,0.0,0.9827,1e-05,3.14358]
[1780076829774,48.16,74040.92,0.0,0.9828,1e-05,3.12856]
[1780076834806,48.16,74041.21,0.0,0.98281,1e-05,3.12707]
[1780076839842,48.16,74033.88,0.0,0.98272,1e-05,3.13965]
[1780076842862,48.15,74026.12,0.0,0.98263,1e-05,3.15332]
[1780076846892,48.15,74019.33,0.0,0.98256,1e-05,3.16496]
[1780076849912,48.15,74014.81,0.0,0.9825,1e-05,3.1726]
[1780076854947,48.14,74014.49,0.0,0.98252,1e-05,3.17032]
[1780076859982,48.14,74018.35,0.0,0.98257,1e-05,3.16201]
[1780076863005,48.14,74024.52,0.0,0.98265,1e-05,3.14998]
[1780076864192,48.14,74031.12,0.0,0.98273,1e-05,3.13766]
[1780076866029,48.14,74031.48,0.0,0.98274,1e-05,3.13662]
[1780076871063,48.13,74028.73,0.0,0.98271,1e-05,3.14074]
[1780076876102,48.13,74029.7,0.0,0.98273,1e-05,3.13801]
[1780076882146,48.12,74033.53,0.0,0.98278,1e-05,3.12988]
[1780076884346,48.12,74025.51,0.0,0.98269,1e-05,3.14422]
[1780076885181,48.12,74025.51,0.0,0.98269,1e-05,3.14402]
[1780076890202,48.12,74021.71,0.0,0.98265,1e-05,3.14996]
[1780076895235,48.12,74021.26,0.0,0.98265,1e-05,3.14973]
[1780076900280,48.11,74015.26,0.0,0.98259,1e-05,3.15973]
[1780076902285,48.11,74007.86,0.0,0.9825,1e-05,3.17295]
[1780076903291,48.11,74007.14,0.0,0.98249,1e-05,3.17403]
[1780076908327,48.1,74004.73,0.0,0.98247,1e-05,3.17725]
[1780076910340,48.1,74000.1,0.0,0.98242,1e-05,3.18531]
[1780076915375,48.1,73998.62,0.0,0.98242,1e-05,3.18507]
[1780076920411,48.09,73993.95,0.0,0.98237,1e-05,3.1924]
[1780076925446,48.09,73991.8,0.0,0.98235,1e-05,3.19501]
[1780076930481,48.08,73987.74,0.0,0.98231,1e-05,3.20119]
[1780076933533,48.08,73994.7,0.0,0.9824,1e-05,3.18736]
[1780076934510,48.08,74002.83,0.0,0.9825,1e-05,3.17201]
[1780076935517,48.08,74002.9,0.0,0.9825,1e-05,3.17164]
[1780076939551,48.08,73998.16,0.0,0.98245,1e-05,3.17944]
[1780076944601,48.07,73998.07,0.0,0.98246,1e-05,3.17833]
[1780076946602,48.07,73992.75,0.0,0.9824,1e-05,3.1877]
[1780076947608,48.07,73984.8,0.0,0.9823,1e-05,3.20224]
[1780076948801,48.07,73980.35,0.0,0.98225,1e-05,3.21026]
[1780076953650,48.06,73975.33,0.0,0.9822,1e-05,3.21811]
[1780076955663,48.04,73974.83,0.0,0.98223,1e-05,3.21262]
[1780076960699,47.99,73971.25,0.0,0.98227,1e-05,3.20627]
[1780076964728,47.95,73966.68,0.0,0.98229,1e-05,3.20263]
[1780076969762,47.9,73967.2,0.0,0.98239,1e-05,3.18749]
[1780076972785,47.88,73960.19,0.0,0.98235,1e-05,3.19335]
[1780076974800,47.87,73952.43,0.0,0.98227,1e-05,3.20473]
[1780076976813,47.85,73950.95,0.0,0.98229,1e-05,3.20157]
[1780076977820,47.84,73958.48,0.0,0.98241,1e-05,3.18458]
[1780076978826,47.84,73960.36,0.0,0.98243,1e-05,3.18081]
[1780076983861,47.84,73955.43,0.0,0.98238,1e-05,3.18871]
[1780076988897,47.82,73950.63,0.0,0.98234,1e-05,3.19388]
[1780076993934,47.8,73952.92,0.0,0.98241,1e-05,3.18342]
[1780076995948,47.8,73960.14,0.0,0.9825,1e-05,3.16944]
[1780076996954,47.8,73962.96,0.0,0.98254,1e-05,3.16396]
[1780077001989,47.8,73964.35,0.0,0.98257,1e-05,3.16006]
[1780077007027,47.79,73959.01,0.0,0.98251,1e-05,3.16914]
[1780077008036,47.79,73951.29,0.0,0.98241,1e-05,3.18332]
[1780077009228,47.79,73947.72,0.0,0.98237,1e-05,3.1895]
[1780077013076,47.79,73941.45,0.0,0.9823,1e-05,3.20048]
[1780077014092,47.79,73947.91,0.0,0.98238,1e-05,3.1881]
[1780077015102,47.79,73945.51,0.0,0.98235,1e-05,3.19234]
[1780077016101,47.78,73937.18,0.0,0.98225,1e-05,3.20747]
[1780077018114,47.78,73928.07,0.0,0.98214,1e-05,3.22436]
[1780077019312,47.78,73914.43,0.0,0.98197,1e-05,3.2499]
[1780077021138,47.78,73901.35,0.0,0.98181,1e-05,3.27385]
[1780077023157,47.78,73909.49,0.0,0.98192,1e-05,3.25751]
[1780077024178,47.77,73904.96,0.0,0.98186,1e-05,3.26578]
[1780077026173,47.77,73895.43,0.0,0.98175,1e-05,3.28323]
[1780077029386,47.77,73899.63,0.0,0.98181,1e-05,3.27394]
[1780077031220,47.76,73907.88,0.0,0.98193,1e-05,3.25571]
[1780077032225,47.76,73908.55,0.0,0.98194,1e-05,3.25407]
[1780077034240,47.76,73902.35,0.0,0.98186,1e-05,3.26515]
[1780077035247,47.76,73894.81,0.0,0.98177,1e-05,3.27957]
[1780077036253,47.76,73890.04,0.0,0.98171,1e-05,3.28833]
[1780077037260,47.76,73887.24,0.0,0.98168,1e-05,3.2933]
[1780077038269,47.76,73887.76,0.0,0.98169,1e-05,3.29144]
[1780077039459,47.75,73896.82,0.0,0.98181,1e-05,3.27364]
[1780077041288,47.75,73896.74,0.0,0.98181,1e-05,3.27298]
[1780077046322,47.74,73899.55,0.0,0.98186,1e-05,3.26568]
[1780077051360,47.74,73900.71,0.0,0.98189,1e-05,3.26155]
[1780077056394,47.73,73898.23,0.0,0.98187,1e-05,3.26439]
[1780077059601,47.73,73903.39,0.0,0.98194,1e-05,3.25342]
[1780077061439,47.72,73905.94,0.0,0.98198,1e-05,3.24784]
[1780077062443,47.72,73916.12,0.0,0.98211,1e-05,3.22817]
[1780077063442,47.72,73916.32,0.0,0.98211,1e-05,3.22747]
[1780077067471,47.72,73922.99,0.0,0.9822,1e-05,3.21424]
[1780077068487,47.72,73930.74,0.0,0.9823,1e-05,3.19964]
[1780077069710,47.72,73942.04,0.0,0.98244,1e-05,3.17783]
[1780077072532,47.72,73949.6,0.0,0.98254,1e-05,3.16372]
[1780077073535,47.72,73952.96,0.0,0.98258,1e-05,3.15663]
[1780077074548,47.71,73967.39,0.0,0.98276,1e-05,3.12973]
[1780077077572,47.71,73962.34,0.0,0.9827,1e-05,3.13864]
[1780077078579,47.71,73972.87,0.0,0.98283,1e-05,3.11906]
[1780077081592,47.71,73967.29,0.0,0.98277,1e-05,3.12899]
[1780077086626,47.71,73963.45,0.0,0.98272,1e-05,3.13554]
[1780077091662,47.71,73966.57,0.0,0.98277,1e-05,3.12731]
[1780077096703,47.7,73961.86,0.0,0.98272,1e-05,3.13536]
[1780077101736,47.7,73959.29,0.0,0.98269,1e-05,3.13959]
[1780077106770,47.7,73966.31,0.0,0.98278,1e-05,3.12576]
[1780077108785,47.7,73971.46,0.0,0.98285,1e-05,3.11602]
[1780077114826,47.7,73971.56,0.0,0.98285,1e-05,3.11528]
[1780077120083,47.7,73978.24,0.0,0.98294,1e-05,3.10245]
[1780077121885,47.69,73964.24,0.0,0.98277,1e-05,3.12793]
[1780077126925,47.69,73963.59,0.0,0.98276,1e-05,3.12857]
[1780077131960,47.69,73960.26,0.0,0.98273,1e-05,3.13402]
[1780077134981,47.69,73965.61,0.0,0.9828,1e-05,3.1237]
[1780077140019,47.69,73965.51,0.0,0.9828,1e-05,3.12323]
[1780077145056,47.68,73966.04,0.0,0.98281,1e-05,3.12161]
[1780077150088,47.68,73970.83,0.0,0.98287,1e-05,3.11214]
[1780077151098,47.68,73970.74,0.0,0.98288,1e-05,3.11057]
[1780077154120,47.68,73975.96,0.0,0.98295,1e-05,3.10055]
[1780077155126,47.68,73977.96,0.0,0.98297,1e-05,3.0968]
[1780077156135,47.68,73986.18,0.0,0.98307,1e-05,3.08174]
[1780077157140,47.68,73985.05,0.0,0.98306,1e-05,3.08368]
[1780077162174,47.68,73984.81,0.0,0.98306,1e-05,3.08385]
[1780077167211,47.68,73980.72,0.0,0.98301,1e-05,3.09112]
[1780077170436,47.68,73975.45,0.0,0.98295,1e-05,3.10061]
[1780077176272,47.67,73974.47,0.0,0.98294,1e-05,3.10199]
[1780077181321,47.67,73973.32,0.0,0.98293,1e-05,3.10374]
[1780077182323,47.67,73966.32,0.0,0.98284,1e-05,3.11645]
[1780077187360,47.67,73970.73,0.0,0.9829,1e-05,3.10797]
[1780077192396,47.67,73968.47,0.0,0.98287,1e-05,3.11171]
[1780077195417,47.67,73958.36,0.0,0.98275,1e-05,3.1301]
[1780077196424,47.67,73949.28,0.0,0.98264,1e-05,3.14682]
[1780077197431,47.67,73943.0,0.0,0.98256,1e-05,3.15836]
[1780077198438,47.67,73940.36,0.0,0.98253,1e-05,3.16311]
[1780077200646,47.67,73934.54,0.0,0.98246,1e-05,3.17362]
[1780077203472,47.66,73926.85,0.0,0.98237,1e-05,3.18743]
[1780077204479,47.66,73925.56,0.0,0.98236,1e-05,3.18963]
[1780077209515,47.66,73924.83,0.0,0.98236,1e-05,3.18986]
[1780077214551,47.66,73920.05,0.0,0.98231,1e-05,3.19605]
[1780077219585,47.65,73918.87,0.0,0.98231,1e-05,3.19712]
[1780077224620,47.65,73919.15,0.0,0.98232,1e-05,3.19544]
[1780077229655,47.64,73917.9,0.0,0.98231,1e-05,3.19665]
[1780077234691,47.64,73919.93,0.0,0.98234,1e-05,3.1915]
[1780077239726,47.64,73916.73,0.0,0.98231,1e-05,3.19669]
[1780077244761,47.63,73914.35,0.0,0.98228,1e-05,3.2001]
[1780077248790,47.63,73907.26,0.0,0.9822,1e-05,3.2126]
[1780077249796,47.63,73903.63,0.0,0.98216,1e-05,3.21922]
[1780077254853,47.62,73907.3,0.0,0.98221,1e-05,3.21103]
[1780077255867,47.62,73922.0,0.0,0.9824,1e-05,3.18333]
[1780077256858,47.62,73929.35,0.0,0.98249,1e-05,3.16955]
[1780077257868,47.62,73928.25,0.0,0.98248,1e-05,3.17117]
[1780077258867,47.62,73930.47,0.0,0.98251,1e-05,3.16666]
[1780077263900,47.62,73933.27,0.0,0.98255,1e-05,3.1606]
[1780077268938,47.62,73935.71,0.0,0.98258,1e-05,3.15507]
[1780077273973,47.61,73935.11,0.0,0.98259,1e-05,3.15374]
[1780077279016,47.61,73933.72,0.0,0.98258,1e-05,3.15571]
[1780077280023,47.61,73922.01,0.0,0.98243,1e-05,3.17725]
[1780077281228,47.61,73899.43,0.0,0.98215,1e-05,3.21958]
[1780077282030,47.61,73899.43,0.0,0.98215,1e-05,3.2193]
[1780077287069,47.6,73891.62,0.0,0.98206,1e-05,3.23272]
[1780077292102,47.6,73888.74,0.0,0.98204,1e-05,3.23668]
[1780077297136,47.59,73886.94,0.0,0.98202,1e-05,3.2386]
[1780077302173,47.59,73885.24,0.0,0.98201,1e-05,3.24031]
[1780077305197,47.58,73879.94,0.0,0.98195,1e-05,3.24949]
[1780077310230,47.58,73878.48,0.0,0.98194,1e-05,3.25069]
[1780077314260,47.57,73869.54,0.0,0.98184,1e-05,3.26651]
[1780077317282,47.55,73864.72,0.0,0.98182,1e-05,3.26854]
[1780077322315,47.54,73864.34,0.0,0.98183,1e-05,3.26751]
[1780077327350,47.54,73859.82,0.0,0.98178,1e-05,3.27438]
[1780077332384,47.53,73873.05,0.0,0.98197,1e-05,3.24557]
[1780077333392,47.53,73880.12,0.0,0.98207,1e-05,3.23179]
[1780077336414,47.53,73888.0,0.0,0.98217,1e-05,3.21597]
[1780077337422,47.53,73879.78,0.0,0.98207,1e-05,3.23131]
[1780077341665,47.52,73874.34,0.0,0.98201,1e-05,3.24048]
[1780077346485,47.52,73867.59,0.0,0.98193,1e-05,3.25186]
[1780077350512,47.51,73861.35,0.0,0.98186,1e-05,3.26249]
[1780077351736,47.51,73854.3,0.0,0.98177,1e-05,3.2757]
[1780077352526,47.51,73854.3,0.0,0.98177,1e-05,3.27533]
[1780077355550,47.51,73843.63,0.0,0.98164,1e-05,3.29478]
[1780077358570,47.5,73833.32,0.0,0.98152,1e-05,3.31352]
[1780077363607,47.49,73838.21,0.0,0.9816,1e-05,3.30184]
[1780077368641,47.49,73838.58,0.0,0.98161,1e-05,3.29905]
[1780077373679,47.48,73837.43,0.0,0.98161,1e-05,3.29923]
[1780077378715,47.47,73840.1,0.0,0.98166,1e-05,3.29204]
[1780077383750,47.47,73840.79,0.0,0.98168,1e-05,3.28871]
[1780077388786,47.46,73844.77,0.0,0.98175,1e-05,3.2791]
[1780077393820,47.45,73846.84,0.0,0.98179,1e-05,3.27155]
[1780077395833,47.45,73852.25,0.0,0.98187,1e-05,3.26042]
[1780077398856,47.45,73842.49,0.0,0.98175,1e-05,3.27815]
[1780077399866,47.45,73841.61,0.0,0.98174,1e-05,3.27947]
[1780077402089,47.44,73848.41,0.0,0.98184,1e-05,3.26526]
[1780077407923,47.44,73845.79,0.0,0.98181,1e-05,3.2685]
[1780077412958,47.43,73848.18,0.0,0.98186,1e-05,3.26211]
[1780077417994,47.43,73847.8,0.0,0.98186,1e-05,3.26107]
[1780077424042,47.42,73849.24,0.0,0.9819,1e-05,3.25586]
[1780077429075,47.41,73847.95,0.0,0.98189,1e-05,3.25662]
[1780077434110,47.41,73849.24,0.0,0.98192,1e-05,3.25242]
[1780077439145,47.4,73847.65,0.0,0.98191,1e-05,3.25376]
[1780077444184,47.39,73855.21,0.0,0.98202,1e-05,3.2376]
[1780077447205,47.39,73860.25,0.0,0.98209,1e-05,3.22706]
[1780077451235,47.39,73867.94,0.0,0.9822,1e-05,3.20961]
[1780077452445,47.39,73874.27,0.0,0.98228,1e-05,3.19734]
[1780077455263,47.38,73880.88,0.0,0.98237,1e-05,3.18412]
[1780077456269,47.38,73886.58,0.0,0.98244,1e-05,3.17316]
[1780077461305,47.38,73885.02,0.0,0.98243,1e-05,3.17512]
[1780077466346,47.38,73881.51,0.0,0.98239,1e-05,3.18073]
[1780077470390,47.37,73874.78,0.0,0.98231,1e-05,3.1926]
[1780077472394,47.37,73891.35,0.0,0.98252,1e-05,3.16096]
[1780077477434,47.37,73890.42,0.0,0.98252,1e-05,3.16188]
[1780077482466,47.37,73889.53,0.0,0.98251,1e-05,3.16271]
[1780077487504,47.36,73892.74,0.0,0.98256,1e-05,3.15587]
[1780077492537,47.36,73895.57,0.0,0.9826,1e-05,3.14986]
[1780077497571,47.36,73893.28,0.0,0.98257,1e-05,3.15347]
[1780077502797,47.36,73892.81,0.0,0.98257,1e-05,3.15365]
[1780077508650,47.35,73890.18,0.0,0.98254,1e-05,3.15771]
[1780077510664,47.35,73879.13,0.0,0.98241,1e-05,3.17817]
[1780077514692,47.35,73883.81,0.0,0.98248,1e-05,3.16701]
[1780077519729,47.35,73882.08,0.0,0.98246,1e-05,3.16946]
[1780077524763,47.34,73884.36,0.0,0.9825,1e-05,3.1644]
[1780077526777,47.34,73899.05,0.0,0.98268,1e-05,3.13661]
[1780077530809,47.34,73906.67,0.0,0.98278,1e-05,3.12203]
[1780077533014,47.34,73916.66,0.0,0.9829,1e-05,3.10336]
[1780077538864,47.34,73911.94,0.0,0.98285,1e-05,3.11177]
[1780077543898,47.34,73910.14,0.0,0.98283,1e-05,3.11481]
[1780077548932,47.34,73910.14,0.0,0.98283,1e-05,3.11449]
[1780077553966,47.34,73910.65,0.0,0.98284,1e-05,3.11321]
[1780077559002,47.34,73911.31,0.0,0.98285,1e-05,3.11165]
[1780077564037,47.33,73911.33,0.0,0.98285,1e-05,3.11126]
[1780077569072,47.33,73910.27,0.0,0.98284,1e-05,3.11286]
[1780077574108,47.33,73908.55,0.0,0.98283,1e-05,3.11406]
[1780077578136,47.33,73900.31,0.0,0.98273,1e-05,3.12906]
[1780077580152,47.33,73896.23,0.0,0.98268,1e-05,3.13646]
[1780077585184,47.33,73893.81,0.0,0.98265,1e-05,3.14038]
[1780077590226,47.32,73891.45,0.0,0.98263,1e-05,3.14396]
[1780077593436,47.32,73879.57,0.0,0.98249,1e-05,3.16582]
[1780077600291,47.32,73877.63,0.0,0.98247,1e-05,3.16843]
[1780077601315,47.32,73886.0,0.0,0.98257,1e-05,3.15252]
[1780077602315,47.32,73900.54,0.0,0.98275,1e-05,3.12517]
[1780077603509,47.32,73904.12,0.0,0.9828,1e-05,3.11841]
[1780077606358,47.32,73913.5,0.0,0.98292,1e-05,3.10076]
[1780077607353,47.32,73913.35,0.0,0.98291,1e-05,3.10099]
[1780077608359,47.32,73901.59,0.0,0.98277,1e-05,3.1228]
[1780077609366,47.32,73896.31,0.0,0.98271,1e-05,3.13257]
[1780077611384,47.32,73901.43,0.0,0.98277,1e-05,3.12281]
[1780077616439,47.31,73905.52,0.0,0.98282,1e-05,3.11476]
[1780077621456,47.31,73908.39,0.0,0.98286,1e-05,3.10904]
[1780077623654,47.31,73900.25,0.0,0.98276,1e-05,3.12407]
[1780077625491,47.31,73897.36,0.0,0.98273,1e-05,3.12932]
[1780077626491,47.31,73891.9,0.0,0.98266,1e-05,3.13943]
[1780077627503,47.31,73889.04,0.0,0.98262,1e-05,3.14467]
[1780077630516,47.31,73881.52,0.0,0.98253,1e-05,3.1584]
[1780077632537,47.31,73874.27,0.0,0.98245,1e-05,3.17011]
[1780077636645,47.31,73869.52,0.0,0.9824,1e-05,3.17824]
[1780077641681,47.3,73873.22,0.0,0.98245,1e-05,3.17052]
[1780077643694,47.3,73878.99,0.0,0.98253,1e-05,3.15933]
[1780077648729,47.3,73881.07,0.0,0.98256,1e-05,3.15474]
[1780077650743,47.3,73875.6,0.0,0.98249,1e-05,3.16475]
[1780077651755,47.3,73869.65,0.0,0.98242,1e-05,3.17582]
[1780077652758,47.3,73863.67,0.0,0.98234,1e-05,3.18697]
[1780077653766,47.3,73860.99,0.0,0.98231,1e-05,3.19185]
[1780077658806,47.29,73869.19,0.0,0.98242,1e-05,3.17535]
[1780077664091,47.29,73871.18,0.0,0.98245,1e-05,3.17061]
[1780077666870,47.29,73879.56,0.0,0.98256,1e-05,3.15452]
[1780077667865,47.29,73880.4,0.0,0.98257,1e-05,3.15282]
[1780077672900,47.29,73874.16,0.0,0.98249,1e-05,3.16396]
[1780077674164,47.29,73877.2,0.0,0.98253,1e-05,3.15796]
[1780077679952,47.28,73879.81,0.0,0.98257,1e-05,3.15238]
[1780077684983,47.28,73881.38,0.0,0.98259,1e-05,3.1488]
[1780077685991,47.28,73886.98,0.0,0.98266,1e-05,3.13817]
[1780077686998,47.28,73890.33,0.0,0.98271,1e-05,3.1318]
[1780077688008,47.28,73894.08,0.0,0.98275,1e-05,3.12461]
[1780077693040,47.28,73887.22,0.0,0.98268,1e-05,3.1354]
[1780077698075,47.28,73884.78,0.0,0.98265,1e-05,3.13944]
[1780077703109,47.28,73893.7,0.0,0.98277,1e-05,3.12222]
[1780077704378,47.28,73896.39,0.0,0.9828,1e-05,3.11713]
[1780077710160,47.27,73891.66,0.0,0.98275,1e-05,3.12555]
[1780077713180,47.27,73885.25,0.0,0.98267,1e-05,3.13729]
[1780077718218,47.27,73878.62,0.0,0.98259,1e-05,3.14922]
[1780077719226,47.27,73871.43,0.0,0.9825,1e-05,3.16262]
[1780077720230,47.27,73861.3,0.0,0.98237,1e-05,3.18162]
[1780077721252,47.27,73860.26,0.0,0.98236,1e-05,3.18341]
[1780077722253,47.27,73854.99,0.0,0.9823,1e-05,3.19323]
[1780077723264,47.27,73849.16,0.0,0.98222,1e-05,3.20412]
[1780077724525,47.27,73849.88,0.0,0.98223,1e-05,3.20253]
[1780077730308,47.26,73854.2,0.0,0.9823,1e-05,3.19304]
[1780077732322,47.26,73857.68,0.0,0.98234,1e-05,3.18605]
[1780077734594,47.26,73866.17,0.0,0.98245,1e-05,3.16962]
[1780077735344,47.26,73866.35,0.0,0.98246,1e-05,3.16913]
[1780077739372,47.26,73872.09,0.0,0.98253,1e-05,3.15771]
[1780077741386,47.26,73882.06,0.0,0.98266,1e-05,3.13872]
[1780077742398,47.26,73884.76,0.0,0.98269,1e-05,3.13356]
[1780077744666,47.26,73900.25,0.0,0.98288,1e-05,3.1045]
[1780077745419,47.26,73900.25,0.0,0.98288,1e-05,3.10445]
[1780077747435,47.26,73901.72,0.0,0.9829,1e-05,3.10164]
[1780077752468,47.26,73904.65,0.0,0.98295,1e-05,3.09446]
[1780077757503,47.26,73909.71,0.0,0.98301,1e-05,3.08499]
[1780077762538,47.25,73905.63,0.0,0.98296,1e-05,3.09249]
[1780077767573,47.25,73907.6,0.0,0.98299,1e-05,3.08872]
[1780077772609,47.25,73907.08,0.0,0.98298,1e-05,3.08956]
[1780077777644,47.25,73908.83,0.0,0.983,1e-05,3.08619]
[1780077782680,47.25,73902.73,0.0,0.98293,1e-05,3.09737]
[1780077787715,47.25,73902.83,0.0,0.98293,1e-05,3.09696]
[1780077792751,47.25,73890.77,0.0,0.98278,1e-05,3.11915]
[1780077793758,47.25,73885.21,0.0,0.98272,1e-05,3.12944]
[1780077794764,47.25,73880.96,0.0,0.98266,1e-05,3.13729]
[1780077798798,47.25,73887.13,0.0,0.98274,1e-05,3.12529]
[1780077803833,47.25,73889.28,0.0,0.98277,1e-05,3.1208]
[1780077806855,47.25,73880.92,0.0,0.98267,1e-05,3.13616]
[1780077807863,47.25,73881.65,0.0,0.98268,1e-05,3.13468]
[1780077811888,47.24,73872.57,0.0,0.98258,1e-05,3.1496]
[1780077816924,47.24,73873.04,0.0,0.98259,1e-05,3.14803]
[1780077819947,47.24,73879.09,0.0,0.98267,1e-05,3.1363]
[1780077821959,47.24,73872.07,0.0,0.98258,1e-05,3.14926]
[1780077825987,47.24,73878.83,0.0,0.98267,1e-05,3.13598]
[1780077831022,47.24,73885.89,0.0,0.98276,1e-05,3.1224]
[1780077833042,47.24,73892.05,0.0,0.98284,1e-05,3.11075]
[1780077838077,47.24,73891.82,0.0,0.98284,1e-05,3.11087]
[1780077843112,47.23,73892.51,0.0,0.98285,1e-05,3.10929]
[1780077848148,47.23,73883.24,0.0,0.98273,1e-05,3.12627]
[1780077853183,47.23,73894.18,0.0,0.98287,1e-05,3.10539]
[1780077858218,47.23,73896.76,0.0,0.98291,1e-05,3.10037]
[1780077862249,47.23,73914.09,0.0,0.98312,1e-05,3.06819]
[1780077863253,47.23,73926.26,0.0,0.98326,1e-05,3.0458]
[1780077864262,47.23,73930.43,0.0,0.98331,1e-05,3.03822]
[1780077866284,47.23,73934.03,0.0,0.98336,1e-05,3.03177]
[1780077870304,47.23,73940.8,0.0,0.98344,1e-05,3.01973]
[1780077875609,47.23,73937.64,0.0,0.9834,1e-05,3.02433]
[1780077877353,47.23,73927.24,0.0,0.98328,1e-05,3.04349]
[1780077878361,47.23,73921.47,0.0,0.98321,1e-05,3.05411]
[1780077879368,47.23,73921.24,0.0,0.98321,1e-05,3.05455]
[1780077882387,47.23,73916.1,0.0,0.98314,1e-05,3.06407]
[1780077883396,47.23,73913.78,0.0,0.98311,1e-05,3.06835]
[1780077885680,47.23,73906.45,0.0,0.98303,1e-05,3.08188]
[1780077890445,47.23,73917.42,0.0,0.98316,1e-05,3.06155]
[1780077891451,47.23,73921.64,0.0,0.98321,1e-05,3.0538]
[1780077895749,47.23,73928.03,0.0,0.98329,1e-05,3.04219]
[1780077897494,47.23,73930.07,0.0,0.98331,1e-05,3.03853]
[1780077899507,47.24,73911.77,0.0,0.98309,1e-05,3.07223]
[1780077900514,47.24,73902.44,0.0,0.98298,1e-05,3.08946]
[1780077901523,47.23,73906.55,0.0,0.98303,1e-05,3.08182]
[1780077902530,47.23,73914.4,0.0,0.98312,1e-05,3.06731]
[1780077903538,47.23,73918.39,0.0,0.98317,1e-05,3.05996]
[1780077908572,47.23,73915.83,0.0,0.98314,1e-05,3.06473]
[1780077913607,47.24,73917.72,0.0,0.98316,1e-05,3.06131]
[1780077915892,47.24,73904.77,0.0,0.983,1e-05,3.08522]
[1780077917640,47.24,73904.35,0.0,0.983,1e-05,3.08597]
[1780077922693,47.23,73896.34,0.0,0.9829,1e-05,3.10064]
[1780077923696,47.23,73869.26,0.0,0.98257,1e-05,3.15106]
[1780077924705,47.23,73862.35,0.0,0.98248,1e-05,3.16408]
[1780077925969,47.23,73859.61,0.0,0.98245,1e-05,3.16908]
[1780077930747,47.23,73852.95,0.0,0.98237,1e-05,3.18085]
[1780077931754,47.23,73854.68,0.0,0.9824,1e-05,3.17574]
[1780077936042,47.23,73866.96,0.0,0.98256,1e-05,3.15186]
[1780077936790,47.23,73866.96,0.0,0.98256,1e-05,3.15173]
[1780077941825,47.22,73868.06,0.0,0.98258,1e-05,3.14898]
[1780077946114,47.22,73861.96,0.0,0.98251,1e-05,3.15994]
[1780077947866,47.22,73852.35,0.0,0.98239,1e-05,3.17782]
[1780077948877,47.22,73853.91,0.0,0.98241,1e-05,3.17469]
[1780077952902,47.22,73848.84,0.0,0.98235,1e-05,3.18361]
[1780077956933,47.22,73854.47,0.0,0.98242,1e-05,3.17222]
[1780077959955,47.21,73859.52,0.0,0.9825,1e-05,3.16086]
[1780077964988,47.19,73860.3,0.0,0.98255,1e-05,3.15385]
[1780077970025,47.19,73860.9,0.0,0.98256,1e-05,3.15104]
[1780077973046,47.18,73852.06,0.0,0.98246,1e-05,3.16736]
[1780077974052,47.18,73853.96,0.0,0.98248,1e-05,3.16362]
[1780077975059,47.18,73859.55,0.0,0.98256,1e-05,3.15167]
[1780077976067,47.18,73861.27,0.0,0.98258,1e-05,3.14831]
[1780077981102,47.18,73859.88,0.0,0.98257,1e-05,3.15036]
[1780077986137,47.17,73858.81,0.0,0.98256,1e-05,3.15182]
[1780077991171,47.17,73857.71,0.0,0.98256,1e-05,3.15171]
[1780077996463,47.17,73872.61,0.0,0.98275,1e-05,3.12317]
[1780077998222,47.17,73887.94,0.0,0.98294,1e-05,3.09442]
[1780077999228,47.17,73888.39,0.0,0.98294,1e-05,3.09349]
[1780078002249,47.17,73884.09,0.0,0.98289,1e-05,3.10143]
[1780078005271,47.17,73889.84,0.0,0.98296,1e-05,3.09067]
[1780078010306,47.17,73888.79,0.0,0.98295,1e-05,3.09254]
[1780078015350,47.17,73882.63,0.0,0.98287,1e-05,3.10387]
[1780078016604,47.17,73883.46,0.0,0.98289,1e-05,3.10176]
[1780078018372,47.17,73890.7,0.0,0.98298,1e-05,3.08826]
[1780078019380,47.17,73895.69,0.0,0.98304,1e-05,3.07899]
[1780078021395,47.17,73897.12,0.0,0.98305,1e-05,3.07633]
[1780078026674,47.17,73899.56,0.0,0.98308,1e-05,3.07181]
[1780078032473,47.17,73904.08,0.0,0.98314,1e-05,3.06361]
[1780078034483,47.17,73910.26,0.0,0.98321,1e-05,3.05256]
[1780078036744,47.17,73918.97,0.0,0.98331,1e-05,3.03738]
[1780078038516,47.17,73922.68,0.0,0.98335,1e-05,3.03167]
[1780078040526,47.18,73925.1,0.0,0.98337,1e-05,3.0287]
[1780078043547,47.19,73942.31,0.0,0.98356,1e-05,2.99896]
[1780078044554,47.19,73944.25,0.0,0.98359,1e-05,2.99557]
[1780078047574,47.19,73947.06,0.0,0.98362,1e-05,2.9909]
[1780078052609,47.19,73959.76,0.0,0.98376,1e-05,2.96852]
[1780078053620,47.19,73958.58,0.0,0.98375,1e-05,2.97082]
[1780078056884,47.2,73966.05,0.0,0.98382,1e-05,2.95952]
[1780078057645,47.2,73966.05,0.0,0.98382,1e-05,2.9597]
[1780078062681,47.21,73968.04,0.0,0.98384,1e-05,2.95713]
[1780078066972,47.21,73976.97,0.0,0.98393,1e-05,2.94199]
[1780078072751,47.21,73970.18,0.0,0.98385,1e-05,2.95539]
[1780078073757,47.21,73964.91,0.0,0.98378,1e-05,2.96503]
[1780078074764,47.22,73964.0,0.0,0.98377,1e-05,2.96683]
[1780078079803,47.22,73963.1,0.0,0.98376,1e-05,2.9693]
[1780078083828,47.22,73956.83,0.0,0.98368,1e-05,2.98125]
[1780078084836,47.22,73954.92,0.0,0.98366,1e-05,2.98484]
[1780078087127,47.22,73939.92,0.0,0.98348,1e-05,3.01227]
[1780078088863,47.23,73926.78,0.0,0.98331,1e-05,3.0373]
[1780078089872,47.23,73925.01,0.0,0.98329,1e-05,3.04059]
[1780078095914,47.23,73925.05,0.0,0.98329,1e-05,3.04081]
[1780078100951,47.23,73904.49,0.0,0.98304,1e-05,3.07884]
[1780078102964,47.23,73910.43,0.0,0.98311,1e-05,3.06787]
[1780078104978,47.23,73915.01,0.0,0.98317,1e-05,3.05945]
[1780078107281,47.23,73920.56,0.0,0.98323,1e-05,3.04931]
[1780078113038,47.23,73923.92,0.0,0.98328,1e-05,3.04173]
[1780078117071,47.23,73917.67,0.0,0.9832,1e-05,3.05336]
[1780078119079,47.23,73910.61,0.0,0.98312,1e-05,3.06639]
[1780078121093,47.23,73908.54,0.0,0.98309,1e-05,3.0702]
[1780078125122,47.23,73917.15,0.0,0.9832,1e-05,3.05435]
[1780078127139,47.23,73915.39,0.0,0.98318,1e-05,3.05763]
[1780078132171,47.23,73917.69,0.0,0.9832,1e-05,3.0535]
[1780078137206,47.23,73915.98,0.0,0.98318,1e-05,3.05678]
[1780078142244,47.23,73917.43,0.0,0.9832,1e-05,3.05426]
[1780078143248,47.23,73924.28,0.0,0.98328,1e-05,3.04174]
[1780078144255,47.23,73926.31,0.0,0.9833,1e-05,3.03807]
[1780078149290,47.23,73924.43,0.0,0.98328,1e-05,3.04179]
[1780078154329,47.23,73920.95,0.0,0.98324,1e-05,3.04838]
[1780078159361,47.23,73920.23,0.0,0.98323,1e-05,3.04989]
[1780078164395,47.23,73919.59,0.0,0.98322,1e-05,3.05123]
[1780078165402,47.23,73928.87,0.0,0.98333,1e-05,3.03427]
[1780078166410,47.23,73931.63,0.0,0.98336,1e-05,3.0293]
[1780078171445,47.24,73930.36,0.0,0.98335,1e-05,3.03037]
[1780078175472,47.24,73936.86,0.0,0.98343,1e-05,3.01883]
[1780078177772,47.24,73940.16,0.0,0.98347,1e-05,3.01313]
[1780078182524,47.24,73948.34,0.0,0.98356,1e-05,2.99871]
[1780078183530,47.24,73949.38,0.0,0.98357,1e-05,2.99696]
[1780078188568,47.24,73944.93,0.0,0.98351,1e-05,3.00578]
[1780078193601,47.24,73945.0,0.0,0.98351,1e-05,3.00624]
[1780078198636,47.25,73948.28,0.0,0.98355,1e-05,3.00076]
[1780078203676,47.25,73949.77,0.0,0.98356,1e-05,2.9988]
[1780078208710,47.25,73945.78,0.0,0.98351,1e-05,3.00668]
[1780078213745,47.25,73944.64,0.0,0.98349,1e-05,3.00932]
[1780078218056,47.25,73938.08,0.0,0.98341,1e-05,3.02167]
[1780078219789,47.26,73932.26,0.0,0.98334,1e-05,3.03246]
[1780078224824,47.26,73931.56,0.0,0.98333,1e-05,3.0341]
[1780078229857,47.26,73931.47,0.0,0.98333,1e-05,3.03463]
[1780078231873,47.26,73940.11,0.0,0.98344,1e-05,3.01744]
[1780078232884,47.26,73942.16,0.0,0.98346,1e-05,3.01381]
[1780078236911,47.26,73925.14,0.0,0.98325,1e-05,3.04529]
[1780078238217,47.26,73928.81,0.0,0.9833,1e-05,3.03863]
[1780078242952,47.26,73930.95,0.0,0.98332,1e-05,3.03507]
[1780078246980,47.26,73936.34,0.0,0.98338,1e-05,3.02554]
[1780078248997,47.26,73936.92,0.0,0.98339,1e-05,3.02468]
[1780078254031,47.27,73938.5,0.0,0.98341,1e-05,3.0223]
[1780078258357,47.27,73930.72,0.0,0.98331,1e-05,3.03688]
[1780078260079,47.27,73929.37,0.0,0.98329,1e-05,3.03952]
[1780078265108,47.27,73929.92,0.0,0.9833,1e-05,3.0389]
[1780078270144,47.27,73932.35,0.0,0.98332,1e-05,3.03485]
[1780078276186,47.27,73936.2,0.0,0.98337,1e-05,3.02834]
[1780078281223,47.27,73933.99,0.0,0.98334,1e-05,3.03282]
[1780078286256,47.27,73933.86,0.0,0.98333,1e-05,3.03345]
[1780078290288,47.28,73928.06,0.0,0.98326,1e-05,3.04435]
[1780078292298,47.28,73924.72,0.0,0.98323,1e-05,3.04898]
[1780078297334,47.28,73921.8,0.0,0.98319,1e-05,3.05459]
[1780078302367,47.28,73921.34,0.0,0.98318,1e-05,3.05564]
[1780078307408,47.28,73926.39,0.0,0.98324,1e-05,3.04659]
[1780078309421,47.28,73931.13,0.0,0.9833,1e-05,3.03804]
[1780078314455,47.28,73935.12,0.0,0.98335,1e-05,3.03112]
[1780078315462,47.28,73941.31,0.0,0.98342,1e-05,3.01992]
[1780078316472,47.28,73946.28,0.0,0.98348,1e-05,3.01099]
[1780078317477,47.28,73953.17,0.0,0.98356,1e-05,2.99863]
[1780078318487,47.28,73955.02,0.0,0.98358,1e-05,2.99543]
[1780078320496,47.29,73948.44,0.0,0.98349,1e-05,3.00887]
[1780078322511,47.29,73940.18,0.0,0.98339,1e-05,3.02411]
[1780078323521,47.29,73936.48,0.0,0.98335,1e-05,3.03094]
[1780078328856,47.29,73936.46,0.0,0.98334,1e-05,3.03151]
[1780078334594,47.29,73937.24,0.0,0.98335,1e-05,3.03059]
[1780078339633,47.29,73937.56,0.0,0.98335,1e-05,3.03044]
[1780078344664,47.3,73937.55,0.0,0.98335,1e-05,3.0309]
[1780078348995,47.3,73946.76,0.0,0.98346,1e-05,3.01454]
[1780078352720,47.31,73954.42,0.0,0.98354,1e-05,3.00184]
[1780078357755,47.31,73959.7,0.0,0.98359,1e-05,2.99304]
[1780078362791,47.31,73954.23,0.0,0.98353,1e-05,3.00368]
[1780078363799,47.31,73951.6,0.0,0.98349,1e-05,3.00858]
[1780078365812,47.31,73959.14,0.0,0.98358,1e-05,2.99519]
[1780078366822,47.31,73962.17,0.0,0.98362,1e-05,2.98987]
[1780078369143,47.31,73965.53,0.0,0.98365,1e-05,2.98413]
[1780078374875,47.32,73966.85,0.0,0.98366,1e-05,2.9827]
[1780078379910,47.32,73968.65,0.0,0.98368,1e-05,2.98024]
[1780078386961,47.32,73969.56,0.0,0.98368,1e-05,2.97967]
[1780078391995,47.33,73970.46,0.0,0.98369,1e-05,2.97879]
[1780078397032,47.33,73969.53,0.0,0.98367,1e-05,2.98118]
[1780078402066,47.33,73966.49,0.0,0.98363,1e-05,2.98734]
[1780078407100,47.33,73966.86,0.0,0.98363,1e-05,2.98732]
[1780078413144,47.34,73966.06,0.0,0.98363,1e-05,2.98797]
[1780078418179,47.34,73964.33,0.0,0.9836,1e-05,2.99174]
[1780078423215,47.34,73963.87,0.0,0.98359,1e-05,2.99321]
[1780078428247,47.34,73963.39,0.0,0.98358,1e-05,2.99471]
[1780078433286,47.35,73970.21,0.0,0.98366,1e-05,2.98307]
[1780078438318,47.35,73969.56,0.0,0.98365,1e-05,2.98497]
[1780078442350,47.35,73956.17,0.0,0.98349,1e-05,3.00968]
[1780078443354,47.35,73948.0,0.0,0.98339,1e-05,3.0246]
[1780078444363,47.35,73948.24,0.0,0.98339,1e-05,3.02424]
[1780078446375,47.35,73941.44,0.0,0.98331,1e-05,3.03676]
[1780078447382,47.35,73935.26,0.0,0.98323,1e-05,3.0481]
[1780078448388,47.35,73927.27,0.0,0.98314,1e-05,3.06277]
[1780078449396,47.35,73925.53,0.0,0.98312,1e-05,3.06597]
[1780078454431,47.35,73926.95,0.0,0.98313,1e-05,3.06338]
[1780078459465,47.35,73925.59,0.0,0.98312,1e-05,3.06589]
[1780078464501,47.35,73925.66,0.0,0.98312,1e-05,3.06575]
[1780078469537,47.35,73917.78,0.0,0.98302,1e-05,3.08024]
[1780078470543,47.35,73916.79,0.0,0.98301,1e-05,3.08204]
[1780078475577,47.35,73918.04,0.0,0.98303,1e-05,3.07796]
[1780078480613,47.35,73918.31,0.0,0.98304,1e-05,3.07731]
[1780078485648,47.35,73931.01,0.0,0.98319,1e-05,3.05383]
[1780078486655,47.35,73932.43,0.0,0.98321,1e-05,3.05124]
[1780078493712,47.35,73932.5,0.0,0.98321,1e-05,3.05123]
[1780078497738,47.35,73939.43,0.0,0.98329,1e-05,3.03865]
[1780078500088,47.35,73948.68,0.0,0.9834,1e-05,3.02189]
[1780078501764,47.35,73953.63,0.0,0.98346,1e-05,3.01307]
[1780078503779,47.35,73927.35,0.0,0.98315,1e-05,3.06111]
[1780078505791,47.35,73920.65,0.0,0.98306,1e-05,3.07341]
[1780078510828,47.35,73922.48,0.0,0.98309,1e-05,3.06997]
[1780078512843,47.35,73911.53,0.0,0.98295,1e-05,3.09014]
[1780078513848,47.35,73911.63,0.0,0.98296,1e-05,3.08991]
[1780078517874,47.35,73919.05,0.0,0.98305,1e-05,3.07605]
[1780078522915,47.35,73916.11,0.0,0.98301,1e-05,3.08126]
[1780078527945,47.35,73919.04,0.0,0.98305,1e-05,3.07569]
[1780078534994,47.35,73919.28,0.0,0.98306,1e-05,3.07343]
[1780078540373,47.35,73914.91,0.0,0.98301,1e-05,3.08134]
[1780078544062,47.35,73911.87,0.0,0.98298,1e-05,3.0865]
[1780078549098,47.35,73913.33,0.0,0.983,1e-05,3.08353]
[1780078554132,47.35,73915.57,0.0,0.98302,1e-05,3.07918]
[1780078559169,47.35,73914.25,0.0,0.98301,1e-05,3.08143]
[1780078564203,47.34,73920.9,0.0,0.98309,1e-05,3.06899]
[1780078569238,47.34,73910.44,0.0,0.98296,1e-05,3.08821]
[1780078570594,47.34,73908.18,0.0,0.98294,1e-05,3.09235]
[1780078576293,47.34,73910.61,0.0,0.98297,1e-05,3.08761]
[1780078581322,47.34,73909.99,0.0,0.98296,1e-05,3.08856]
[1780078586357,47.34,73906.06,0.0,0.98292,1e-05,3.09563]
[1780078590736,47.34,73888.24,0.0,0.9827,1e-05,3.12808]
[1780078591392,47.34,73888.24,0.0,0.98271,1e-05,3.12637]
[1780078592399,47.34,73886.62,0.0,0.98269,1e-05,3.12929]
[1780078596426,47.34,73881.09,0.0,0.98262,1e-05,3.13922]
[1780078598440,47.34,73880.38,0.0,0.98262,1e-05,3.1403]
[1780078603476,47.33,73881.63,0.0,0.98264,1e-05,3.13735]
[1780078608511,47.33,73880.94,0.0,0.98263,1e-05,3.13807]
[1780078613548,47.33,73882.68,0.0,0.98266,1e-05,3.13425]
[1780078618581,47.33,73887.48,0.0,0.98272,1e-05,3.12479]
[1780078623616,47.33,73891.95,0.0,0.98278,1e-05,3.11604]
[1780078625630,47.33,73894.31,0.0,0.98281,1e-05,3.11152]
[1780078630666,47.33,73913.72,0.0,0.98305,1e-05,3.07529]
[1780078631673,47.33,73911.33,0.0,0.98302,1e-05,3.0797]
[1780078634693,47.33,73908.78,0.0,0.98299,1e-05,3.08437]
[1780078639732,47.33,73914.09,0.0,0.98305,1e-05,3.0745]
[1780078644769,47.33,73915.79,0.0,0.98307,1e-05,3.07134]
[1780078645773,47.33,73905.14,0.0,0.98294,1e-05,3.091]
[1780078646778,47.33,73907.87,0.0,0.98298,1e-05,3.08591]
[1780078648791,47.33,73889.02,0.0,0.98275,1e-05,3.12084]
[1780078649799,47.32,73882.15,0.0,0.98266,1e-05,3.13359]
[1780078650813,47.32,73880.2,0.0,0.98264,1e-05,3.13712]
[1780078651820,47.32,73851.27,0.0,0.98228,1e-05,3.1899]
[1780078652824,47.32,73842.27,0.0,0.98217,1e-05,3.20679]
[1780078653831,47.32,73840.93,0.0,0.98216,1e-05,3.2091]
[1780078658875,47.32,73840.02,0.0,0.98215,1e-05,3.2096]
[1780078663902,47.31,73839.84,0.0,0.98216,1e-05,3.20874]
[1780078667929,47.31,73830.34,0.0,0.98204,1e-05,3.22592]
[1780078668954,47.31,73827.32,0.0,0.98201,1e-05,3.23143]
[1780078671324,47.31,73823.92,0.0,0.98197,1e-05,3.23709]
[1780078673977,47.3,73815.62,0.0,0.98187,1e-05,3.25247]
[1780078674982,47.3,73808.96,0.0,0.98178,1e-05,3.26502]
[1780078675990,47.29,73800.35,0.0,0.98169,1e-05,3.27837]
[1780078676998,47.28,73799.36,0.0,0.9817,1e-05,3.27671]
[1780078679012,47.26,73807.76,0.0,0.98186,1e-05,3.25351]
[1780078681406,47.23,73813.71,0.0,0.98199,1e-05,3.23302]
[1780078687073,47.2,73811.07,0.0,0.982,1e-05,3.23181]
[1780078690093,47.2,73802.02,0.0,0.98189,1e-05,3.24839]
[1780078691486,47.2,73786.27,0.0,0.98169,1e-05,3.27823]
[1780078694122,47.2,73794.21,0.0,0.9818,1e-05,3.26177]
[1780078699157,47.19,73801.33,0.0,0.9819,1e-05,3.24668]
[1780078700164,47.19,73806.35,0.0,0.98197,1e-05,3.23667]
[1780078701563,47.17,73822.56,0.0,0.98221,1e-05,3.19981]
[1780078703184,47.16,73829.63,0.0,0.98232,1e-05,3.18377]
[1780078704193,47.16,73829.99,0.0,0.98232,1e-05,3.18289]
[1780078709227,47.16,73831.47,0.0,0.98235,1e-05,3.17916]
[1780078714262,47.16,73830.81,0.0,0.98236,1e-05,3.17786]
[1780078717283,47.15,73848.9,0.0,0.98259,1e-05,3.14329]
[1780078718290,47.15,73850.0,0.0,0.9826,1e-05,3.14093]
[1780078721705,47.15,73835.63,0.0,0.98242,1e-05,3.16772]
[1780078722322,47.15,73835.63,0.0,0.98242,1e-05,3.16757]
[1780078723329,47.15,73830.43,0.0,0.98236,1e-05,3.17728]
[1780078725344,47.15,73829.97,0.0,0.98236,1e-05,3.17779]
[1780078730378,47.15,73832.48,0.0,0.98239,1e-05,3.17216]
[1780078735413,47.14,73841.98,0.0,0.98252,1e-05,3.15335]
[1780078736421,47.14,73843.96,0.0,0.98254,1e-05,3.14947]
[1780078739442,47.14,73838.5,0.0,0.98248,1e-05,3.15939]
[1780078744479,47.14,73843.21,0.0,0.98254,1e-05,3.14978]
[1780078749513,47.14,73854.17,0.0,0.98268,1e-05,3.12854]
[1780078750520,47.14,73856.86,0.0,0.98272,1e-05,3.12339]
[1780078751915,47.14,73862.02,0.0,0.98278,1e-05,3.11364]
[1780078753541,47.14,73856.17,0.0,0.98271,1e-05,3.12445]
[1780078754548,47.14,73853.17,0.0,0.98267,1e-05,3.12999]
[1780078759583,47.13,73851.05,0.0,0.98265,1e-05,3.13345]
[1780078763696,47.13,73840.72,0.0,0.98252,1e-05,3.15259]
[1780078764660,47.13,73814.92,0.0,0.9822,1e-05,3.20162]
[1780078765676,47.13,73809.73,0.0,0.98213,1e-05,3.21131]
[1780078767686,47.13,73807.93,0.0,0.98211,1e-05,3.21426]
[1780078772717,47.13,73803.42,0.0,0.98207,1e-05,3.21972]
[1780078777752,47.12,73808.31,0.0,0.98214,1e-05,3.20903]
[1780078779765,47.11,73816.59,0.0,0.98227,1e-05,3.19055]
[1780078784802,47.11,73815.59,0.0,0.98226,1e-05,3.1914]
[1780078785808,47.1,73808.37,0.0,0.98218,1e-05,3.20312]
[1780078786816,47.1,73812.73,0.0,0.98224,1e-05,3.19455]
[1780078791851,47.07,73811.99,0.0,0.98229,1e-05,3.1873]
[1780078794872,47.07,73819.91,0.0,0.98239,1e-05,3.17163]
[1780078797893,47.07,73818.5,0.0,0.98238,1e-05,3.1738]
[1780078798900,47.07,73811.66,0.0,0.98229,1e-05,3.18666]
[1780078799911,47.07,73813.59,0.0,0.98232,1e-05,3.18278]
[1780078804942,47.06,73813.49,0.0,0.98232,1e-05,3.18201]
[1780078807967,47.06,73818.62,0.0,0.98239,1e-05,3.17169]
[1780078811990,47.06,73827.33,0.0,0.9825,1e-05,3.15452]
[1780078812997,47.06,73829.16,0.0,0.98253,1e-05,3.15093]
[1780078816021,47.06,73837.25,0.0,0.98263,1e-05,3.1353]
[1780078817028,47.06,73837.74,0.0,0.98264,1e-05,3.13428]
[1780078822067,47.05,73840.22,0.0,0.98267,1e-05,3.12915]
[1780078827102,47.05,73844.14,0.0,0.98272,1e-05,3.12136]
[1780078832485,47.05,73846.83,0.0,0.98277,1e-05,3.11432]
[1780078838184,47.05,73848.56,0.0,0.98279,1e-05,3.11069]
[1780078842555,47.05,73843.5,0.0,0.98273,1e-05,3.11989]
[1780078847250,47.05,73828.71,0.0,0.98255,1e-05,3.14738]
[1780078848263,47.05,73802.95,0.0,0.98222,1e-05,3.19626]
[1780078849265,47.05,73799.43,0.0,0.98218,1e-05,3.20279]
[1780078852638,47.04,73790.7,0.0,0.98207,1e-05,3.21891]
[1780078854304,47.04,73783.12,0.0,0.98198,1e-05,3.23307]
[1780078855312,47.04,73783.35,0.0,0.98198,1e-05,3.23236]
[1780078860344,47.04,73781.12,0.0,0.98196,1e-05,3.23532]
[1780078864374,47.03,73787.61,0.0,0.98205,1e-05,3.22173]
[1780078868401,47.03,73794.94,0.0,0.98215,1e-05,3.20666]
[1780078873443,47.03,73794.58,0.0,0.98216,1e-05,3.20624]
[1780078878473,47.02,73795.81,0.0,0.98218,1e-05,3.20274]
[1780078879494,47.02,73805.73,0.0,0.98231,1e-05,3.18355]
[1780078880503,47.02,73790.52,0.0,0.98211,1e-05,3.2125]
[1780078881509,47.01,73776.5,0.0,0.98195,1e-05,3.23695]
[1780078885541,47.01,73768.04,0.0,0.98185,1e-05,3.2525]
[1780078888563,46.98,73774.73,0.0,0.98199,1e-05,3.23117]
[1780078889578,46.98,73783.9,0.0,0.98211,1e-05,3.21323]
[1780078890580,46.98,73790.28,0.0,0.98219,1e-05,3.20075]
[1780078891589,46.98,73796.13,0.0,0.98228,1e-05,3.18769]
[1780078892957,46.98,73803.84,0.0,0.98238,1e-05,3.17264]
[1780078894609,46.98,73813.39,0.0,0.9825,1e-05,3.15433]
[1780078895616,46.98,73821.87,0.0,0.98261,1e-05,3.13816]
[1780078896623,46.98,73826.69,0.0,0.98267,1e-05,3.12897]
[1780078897638,46.98,73832.65,0.0,0.98274,1e-05,3.11768]
[1780078898642,46.98,73833.39,0.0,0.98275,1e-05,3.11624]
[1780078899650,46.98,73823.32,0.0,0.98262,1e-05,3.13516]
[1780078900659,46.98,73819.69,0.0,0.98258,1e-05,3.14194]
[1780078905694,46.97,73809.95,0.0,0.98246,1e-05,3.15992]
[1780078906713,46.97,73795.97,0.0,0.98228,1e-05,3.18644]
[1780078907712,46.97,73779.89,0.0,0.98208,1e-05,3.21714]
[1780078908717,46.97,73773.31,0.0,0.982,1e-05,3.22961]
[1780078909725,46.97,73769.47,0.0,0.98195,1e-05,3.23679]
[1780078914760,46.97,73768.82,0.0,0.98195,1e-05,3.23675]
[1780078919798,46.96,73766.79,0.0,0.98193,1e-05,3.23912]
[1780078925838,46.96,73765.88,0.0,0.98193,1e-05,3.23932]
[1780078929872,46.95,73758.07,0.0,0.98184,1e-05,3.25343]
[1780078934901,46.95,73759.41,0.0,0.98186,1e-05,3.24947]
[1780078937935,46.95,73764.45,0.0,0.98193,1e-05,3.23917]
[1780078938942,46.95,73756.15,0.0,0.98182,1e-05,3.25504]
[1780078939950,46.94,73744.98,0.0,0.98168,1e-05,3.2763]
[1780078940954,46.94,73746.13,0.0,0.9817,1e-05,3.27373]
[1780078945993,46.94,73751.01,0.0,0.98177,1e-05,3.26269]
[1780078948008,46.94,73744.66,0.0,0.98169,1e-05,3.2745]
[1780078949012,46.94,73745.68,0.0,0.98171,1e-05,3.2722]
[1780078954055,46.93,73737.65,0.0,0.98162,1e-05,3.28473]
[1780078956106,46.93,73718.35,0.0,0.98137,1e-05,3.32241]
[1780078958094,46.93,73724.12,0.0,0.98145,1e-05,3.31026]
[1780078960159,46.92,73730.3,0.0,0.98154,1e-05,3.29732]
[1780078962124,46.92,73735.16,0.0,0.98161,1e-05,3.28706]
[1780078965148,46.92,73746.93,0.0,0.98177,1e-05,3.26301]
[1780078966151,46.92,73748.93,0.0,0.9818,1e-05,3.25881]
[1780078971186,46.91,73742.51,0.0,0.98172,1e-05,3.26986]
[1780078973201,46.91,73738.94,0.0,0.98168,1e-05,3.2762]
[1780078975214,46.91,73744.25,0.0,0.98175,1e-05,3.26518]
[1780078980251,46.9,73749.65,0.0,0.98183,1e-05,3.25313]
[1780078985301,46.9,73745.78,0.0,0.98179,1e-05,3.2592]
[1780078990326,46.89,73748.5,0.0,0.98184,1e-05,3.25244]
[1780078993683,46.89,73735.15,0.0,0.98167,1e-05,3.27731]
[1780078996370,46.89,73736.77,0.0,0.9817,1e-05,3.27347]
[1780078998383,46.89,73741.85,0.0,0.98177,1e-05,3.26289]
[1780079003754,46.88,73746.24,0.0,0.98184,1e-05,3.2525]
[1780079007446,46.88,73751.25,0.0,0.98191,1e-05,3.24191]
[1780079011475,46.87,73757.66,0.0,0.98201,1e-05,3.22676]
[1780079012482,46.87,73763.65,0.0,0.98208,1e-05,3.21493]
[1780079013824,46.87,73766.05,0.0,0.98212,1e-05,3.20986]
[1780079019531,46.87,73765.07,0.0,0.98211,1e-05,3.2107]
[1780079024567,46.86,73769.54,0.0,0.98218,1e-05,3.20101]
[1780079027588,46.86,73757.57,0.0,0.98203,1e-05,3.22351]
[1780079028595,46.86,73757.58,0.0,0.98203,1e-05,3.22325]
[1780079029601,46.86,73751.69,0.0,0.98196,1e-05,3.23417]
[1780079033964,46.86,73756.06,0.0,0.98202,1e-05,3.22473]
[1780079037658,46.85,73748.57,0.0,0.98193,1e-05,3.23855]
[1780079042697,46.85,73745.68,0.0,0.9819,1e-05,3.24262]
[1780079047733,46.84,73745.53,0.0,0.98191,1e-05,3.2416]
[1780079054112,46.84,73746.73,0.0,0.98193,1e-05,3.2377]
[1780079059818,46.83,73746.9,0.0,0.98194,1e-05,3.23584]
[1780079064851,46.83,73746.07,0.0,0.98194,1e-05,3.2362]
[1780079069886,46.82,73745.82,0.0,0.98195,1e-05,3.23544]
[1780079074921,46.82,73746.74,0.0,0.98197,1e-05,3.23079]
[1780079079956,46.82,73746.12,0.0,0.98197,1e-05,3.23082]
[1780079084323,46.81,73752.58,0.0,0.98206,1e-05,3.2174]
[1780079088014,46.81,73754.87,0.0,0.9821,1e-05,3.21215]
[1780079093048,46.81,73755.58,0.0,0.98211,1e-05,3.2098]
[1780079098086,46.8,73755.37,0.0,0.98212,1e-05,3.20923]
[1780079103120,46.8,73755.43,0.0,0.98212,1e-05,3.20815]
[1780079109162,46.8,73755.23,0.0,0.98213,1e-05,3.20736]
[1780079114197,46.79,73762.71,0.0,0.98223,1e-05,3.192]
[1780079115207,46.79,73765.55,0.0,0.98227,1e-05,3.18638]
[1780079120239,46.79,73769.56,0.0,0.98233,1e-05,3.17794]
[1780079122253,46.79,73775.55,0.0,0.9824,1e-05,3.16618]
[1780079124278,46.79,73779.91,0.0,0.98246,1e-05,3.15761]
[1780079131321,46.79,73780.93,0.0,0.98249,1e-05,3.15324]
[1780079136351,46.78,73783.91,0.0,0.98253,1e-05,3.14702]
[1780079140380,46.78,73767.18,0.0,0.98232,1e-05,3.17868]
[1780079141419,46.78,73757.62,0.0,0.9822,1e-05,3.1968]
[1780079142396,46.78,73756.17,0.0,0.98218,1e-05,3.1994]
[1780079147444,46.78,73754.58,0.0,0.98217,1e-05,3.20148]
[1780079152475,46.77,73752.64,0.0,0.98215,1e-05,3.20424]
[1780079157511,46.77,73752.34,0.0,0.98215,1e-05,3.20384]
[1780079162545,46.77,73752.24,0.0,0.98215,1e-05,3.20308]
[1780079163554,46.77,73762.75,0.0,0.98229,1e-05,3.18266]
[1780079164894,46.77,73763.07,0.0,0.9823,1e-05,3.18175]
[1780079167588,46.77,73755.59,0.0,0.9822,1e-05,3.19583]
[1780079168587,46.77,73755.49,0.0,0.9822,1e-05,3.19585]
[1780079169601,46.76,73762.9,0.0,0.9823,1e-05,3.18143]
[1780079170608,46.76,73772.97,0.0,0.98243,1e-05,3.16199]
[1780079171611,46.76,73774.95,0.0,0.98245,1e-05,3.1581]
[1780079176645,46.76,73774.36,0.0,0.98245,1e-05,3.15871]
[1780079179668,46.76,73762.91,0.0,0.98231,1e-05,3.18032]
[1780079180674,46.76,73760.33,0.0,0.98227,1e-05,3.18514]
[1780079181681,46.76,73770.89,0.0,0.98241,1e-05,3.16476]
[1780079182687,46.76,73770.62,0.0,0.98241,1e-05,3.16517]
[1780079187723,46.76,73773.96,0.0,0.98245,1e-05,3.15818]
[1780079192761,46.76,73778.2,0.0,0.98252,1e-05,3.14798]
[1780079195106,46.76,73784.36,0.0,0.9826,1e-05,3.1361]
[1780079198801,46.75,73779.61,0.0,0.98254,1e-05,3.14481]
[1780079203836,46.75,73783.6,0.0,0.98259,1e-05,3.13679]
[1780079208871,46.75,73788.2,0.0,0.98265,1e-05,3.12773]
[1780079211892,46.75,73793.6,0.0,0.98272,1e-05,3.11733]
[1780079216927,46.75,73796.6,0.0,0.98276,1e-05,3.11146]
[1780079221962,46.75,73800.94,0.0,0.98282,1e-05,3.1031]
[1780079226998,46.75,73798.7,0.0,0.98279,1e-05,3.10716]
[1780079232038,46.75,73790.79,0.0,0.98269,1e-05,3.12189]
[1780079237074,46.75,73794.45,0.0,0.98274,1e-05,3.11469]
[1780079242107,46.75,73796.03,0.0,0.98276,1e-05,3.11146]
[1780079247142,46.75,73801.78,0.0,0.98283,1e-05,3.10042]
[1780079252178,46.75,73804.89,0.0,0.98288,1e-05,3.09283]
[1780079257214,46.75,73793.2,0.0,0.98274,1e-05,3.1148]
[1780079258219,46.75,73789.85,0.0,0.9827,1e-05,3.12109]
[1780079263259,46.74,73787.92,0.0,0.98267,1e-05,3.12444]
[1780079268292,46.74,73788.01,0.0,0.98268,1e-05,3.12393]
[1780079273328,46.74,73788.76,0.0,0.98269,1e-05,3.12216]
[1780079278361,46.74,73797.88,0.0,0.9828,1e-05,3.10461]
[1780079279384,46.74,73799.41,0.0,0.98282,1e-05,3.10169]
[1780079280386,46.74,73756.12,0.0,0.98228,1e-05,3.18407]
[1780079281403,46.74,73701.79,0.0,0.98157,1e-05,3.28988]
[1780079282459,46.73,73686.13,0.0,0.98138,1e-05,3.31724]
[1780079283418,46.71,73695.2,0.0,0.98153,1e-05,3.29514]
[1780079284427,46.7,73703.88,0.0,0.98167,1e-05,3.27429]
[1780079285432,46.7,73700.33,0.0,0.98163,1e-05,3.28094]
[1780079286438,46.7,73697.79,0.0,0.9816,1e-05,3.28524]
[1780079291473,46.69,73686.89,0.0,0.98146,1e-05,3.30499]
[1780079293495,46.69,73702.5,0.0,0.98168,1e-05,3.27347]
[1780079294503,46.69,73708.86,0.0,0.98176,1e-05,3.26067]
[1780079299536,46.68,73707.09,0.0,0.98175,1e-05,3.26263]
[1780079304570,46.68,73705.88,0.0,0.98174,1e-05,3.26352]
[1780079309606,46.67,73704.06,0.0,0.98173,1e-05,3.26563]
[1780079312627,46.67,73690.93,0.0,0.98157,1e-05,3.28889]
[1780079313637,46.67,73695.88,0.0,0.98164,1e-05,3.27881]
[1780079315972,46.67,73701.6,0.0,0.98172,1e-05,3.26696]
[1780079317661,46.67,73707.27,0.0,0.98179,1e-05,3.25528]
[1780079322696,46.66,73710.21,0.0,0.98184,1e-05,3.24822]
[1780079324709,46.66,73704.56,0.0,0.98177,1e-05,3.25876]
[1780079329758,46.66,73705.96,0.0,0.9818,1e-05,3.25468]
[1780079333790,46.65,73700.37,0.0,0.98173,1e-05,3.26459]
[1780079338824,46.65,73702.46,0.0,0.98177,1e-05,3.25911]
[1780079340842,46.65,73693.39,0.0,0.98165,1e-05,3.2764]
[1780079341847,46.64,73690.71,0.0,0.98162,1e-05,3.28138]
[1780079343870,46.64,73685.27,0.0,0.98155,1e-05,3.2915]
[1780079346187,46.64,73673.07,0.0,0.98139,1e-05,3.31504]
[1780079346890,46.64,73673.07,0.0,0.98139,1e-05,3.31468]
[1780079348905,46.64,73670.08,0.0,0.98136,1e-05,3.31988]
[1780079351926,46.63,73662.23,0.0,0.98126,1e-05,3.33438]
[1780079356257,46.63,73670.14,0.0,0.98138,1e-05,3.31701]
[1780079357965,46.63,73664.49,0.0,0.98131,1e-05,3.3275]
[1780079358971,46.62,73663.67,0.0,0.9813,1e-05,3.32874]
[1780079364021,46.56,73654.81,0.0,0.98131,1e-05,3.32715]
[1780079365017,46.56,73655.54,0.0,0.98132,1e-05,3.3253]
[1780079368041,46.52,73665.1,0.0,0.98152,1e-05,3.29491]
[1780079369044,46.51,73666.93,0.0,0.98157,1e-05,3.28791]
[1780079372066,46.49,73671.03,0.0,0.98168,1e-05,3.27139]
[1780079377101,46.46,73671.91,0.0,0.98175,1e-05,3.2602]
[1780079379118,46.45,73681.3,0.0,0.98189,1e-05,3.23861]
[1780079380129,46.45,73686.95,0.0,0.98197,1e-05,3.22729]
[1780079381129,46.44,73686.06,0.0,0.98196,1e-05,3.22881]
[1780079386475,46.44,73711.63,0.0,0.9823,1e-05,3.17766]
[1780079388181,46.44,73720.95,0.0,0.98242,1e-05,3.15954]
[1780079389188,46.44,73722.37,0.0,0.98245,1e-05,3.15573]
[1780079391200,46.43,73716.28,0.0,0.98238,1e-05,3.16543]
[1780079392210,46.42,73715.07,0.0,0.98237,1e-05,3.16658]
[1780079394225,46.42,73704.9,0.0,0.98226,1e-05,3.18379]
[1780079395233,46.41,73702.0,0.0,0.98223,1e-05,3.18791]
[1780079400266,46.39,73703.13,0.0,0.98229,1e-05,3.17826]
[1780079402283,46.38,73708.55,0.0,0.98238,1e-05,3.16504]
[1780079406624,46.36,73714.39,0.0,0.98249,1e-05,3.14824]
[1780079412357,46.34,73717.71,0.0,0.98256,1e-05,3.13792]
[1780079415377,46.34,73723.13,0.0,0.98264,1e-05,3.12569]
[1780079420416,46.33,73725.55,0.0,0.98269,1e-05,3.11881]
[1780079425453,46.33,73723.09,0.0,0.98267,1e-05,3.12194]
[1780079428470,46.33,73714.51,0.0,0.98256,1e-05,3.13828]
[1780079429478,46.32,73713.59,0.0,0.98255,1e-05,3.13991]
[1780079430482,46.32,73722.27,0.0,0.98266,1e-05,3.12322]
[1780079435549,46.32,73702.03,0.0,0.98241,1e-05,3.1602]
[1780079440579,46.32,73699.36,0.0,0.98238,1e-05,3.16475]
[1780079443600,46.32,73686.5,0.0,0.98222,1e-05,3.18813]
[1780079448635,46.3,73683.58,0.0,0.98223,1e-05,3.18757]
[1780079453671,46.28,73686.82,0.0,0.98231,1e-05,3.17543]
[1780079455685,46.27,73693.16,0.0,0.98239,1e-05,3.16294]
[1780079460720,46.28,73695.34,0.0,0.98241,1e-05,3.15933]
[1780079465757,46.28,73701.53,0.0,0.9825,1e-05,3.14695]
[1780079470790,46.27,73703.85,0.0,0.98253,1e-05,3.14212]
[1780079475829,46.27,73706.63,0.0,0.98257,1e-05,3.13647]
[1780079479853,46.27,73715.85,0.0,0.98269,1e-05,3.1186]
[1780079480863,46.27,73721.33,0.0,0.98275,1e-05,3.10813]
[1780079485895,46.27,73724.63,0.0,0.9828,1e-05,3.10181]
[1780079490930,46.27,73742.35,0.0,0.98302,1e-05,3.06823]
[1780079491936,46.27,73747.01,0.0,0.98309,1e-05,3.0579]
[1780079495966,46.27,73752.94,0.0,0.98316,1e-05,3.04707]
[1780079497267,46.27,73744.37,0.0,0.98305,1e-05,3.06329]
[1780079498986,46.27,73742.08,0.0,0.98302,1e-05,3.06776]
[1780079503014,46.28,73747.38,0.0,0.98308,1e-05,3.058]
[1780079508052,46.28,73745.73,0.0,0.98306,1e-05,3.0615]
[1780079513090,46.28,73742.22,0.0,0.98302,1e-05,3.06844]
[1780079518124,46.28,73741.87,0.0,0.98301,1e-05,3.06938]
[1780079523158,46.28,73742.83,0.0,0.98302,1e-05,3.06783]
[1780079528198,46.28,73743.52,0.0,0.98303,1e-05,3.06682]
[1780079529205,46.28,73732.94,0.0,0.98289,1e-05,3.0869]
[1780079530212,46.28,73731.74,0.0,0.98288,1e-05,3.0892]
[1780079532227,46.28,73738.11,0.0,0.98296,1e-05,3.07718]
[1780079537549,46.28,73738.58,0.0,0.98296,1e-05,3.0765]
[1780079543303,46.28,73740.89,0.0,0.98299,1e-05,3.07239]
[1780079548338,46.28,73742.05,0.0,0.983,1e-05,3.07045]
[1780079553373,46.28,73743.08,0.0,0.98302,1e-05,3.06718]
[1780079558408,46.29,73740.49,0.0,0.98299,1e-05,3.07235]
[1780079563442,46.29,73740.62,0.0,0.98299,1e-05,3.07239]
[1780079567779,46.29,73750.95,0.0,0.98311,1e-05,3.05323]
[1780079573513,46.29,73749.04,0.0,0.98309,1e-05,3.05729]
[1780079576534,46.29,73740.83,0.0,0.98298,1e-05,3.07301]
[1780079577849,46.29,73737.82,0.0,0.98295,1e-05,3.07881]
[1780079582575,46.29,73735.23,0.0,0.98291,1e-05,3.08491]
[1780079587920,46.3,73735.27,0.0,0.9829,1e-05,3.08498]
[1780079593653,46.3,73732.84,0.0,0.98287,1e-05,3.08968]
[1780079598688,46.3,73732.8,0.0,0.98287,1e-05,3.08978]
[1780079601715,46.3,73726.99,0.0,0.9828,1e-05,3.10082]
[1780079606750,46.3,73722.6,0.0,0.98274,1e-05,3.11016]
[1780079608765,46.3,73716.26,0.0,0.98265,1e-05,3.12327]
[1780079611786,46.31,73710.89,0.0,0.98258,1e-05,3.1341]
[1780079617830,46.33,73714.54,0.0,0.98258,1e-05,3.13451]
[1780079622866,46.36,73711.24,0.0,0.98249,1e-05,3.14702]
[1780079627900,46.38,73711.04,0.0,0.98245,1e-05,3.15345]
[1780079632935,46.4,73710.53,0.0,0.98241,1e-05,3.16044]
[1780079634949,46.4,73723.85,0.0,0.98256,1e-05,3.13727]
[1780079639985,46.43,73727.75,0.0,0.98257,1e-05,3.13594]
[1780079641999,46.43,73735.28,0.0,0.98265,1e-05,3.12404]
[1780079645023,46.45,73741.84,0.0,0.98271,1e-05,3.11477]
[1780079650058,46.45,73744.7,0.0,0.98274,1e-05,3.10992]
[1780079655093,46.45,73747.18,0.0,0.98278,1e-05,3.10503]
[1780079660130,46.45,73741.05,0.0,0.9827,1e-05,3.11649]
[1780079665163,46.45,73743.73,0.0,0.98273,1e-05,3.11164]
[1780079670197,46.45,73745.28,0.0,0.98275,1e-05,3.10953]
[1780079675232,46.46,73745.77,0.0,0.98275,1e-05,3.1094]
[1780079680268,46.46,73742.82,0.0,0.9827,1e-05,3.11636]
[1780079685306,46.46,73743.18,0.0,0.9827,1e-05,3.11597]
[1780079690339,46.47,73743.02,0.0,0.98268,1e-05,3.11867]
[1780079695372,46.48,73745.6,0.0,0.9827,1e-05,3.11615]
[1780079700414,46.49,73746.64,0.0,0.9827,1e-05,3.11659]
[1780079706457,46.5,73747.56,0.0,0.98269,1e-05,3.11774]
[1780079710522,46.51,73729.62,0.0,0.98245,1e-05,3.15469]
[1780079711505,46.51,73724.27,0.0,0.98237,1e-05,3.16618]
[1780079713517,46.52,73724.31,0.0,0.98235,1e-05,3.16844]
[1780079714524,46.52,73733.15,0.0,0.98246,1e-05,3.15261]
[1780079715531,46.52,73736.16,0.0,0.9825,1e-05,3.14727]
[1780079719559,46.54,73737.21,0.0,0.98248,1e-05,3.15007]
[1780079724594,46.6,73732.63,0.0,0.98231,1e-05,3.17564]
[1780079729628,46.62,73728.22,0.0,0.98222,1e-05,3.18997]
[1780079734664,46.64,73718.69,0.0,0.98206,1e-05,3.21251]
[1780079735672,46.64,73712.82,0.0,0.98198,1e-05,3.22505]
[1780079736679,46.64,73708.8,0.0,0.98192,1e-05,3.23398]
[1780079738999,46.66,73706.52,0.0,0.98187,1e-05,3.24166]
[1780079740706,46.66,73701.29,0.0,0.98179,1e-05,3.25297]
[1780079742720,46.67,73701.44,0.0,0.98178,1e-05,3.25476]
[1780079747754,46.68,73706.76,0.0,0.98182,1e-05,3.24954]
[1780079752789,46.7,73707.26,0.0,0.98179,1e-05,3.25377]
[1780079758832,46.72,73707.29,0.0,0.98175,1e-05,3.25989]
[1780079760845,46.73,73712.59,0.0,0.98181,1e-05,3.25155]
[1780079765881,46.75,73717.68,0.0,0.98184,1e-05,3.24675]
[1780079767895,46.75,73715.62,0.0,0.9818,1e-05,3.25287]
[1780079769909,46.76,73710.88,0.0,0.98172,1e-05,3.26421]
[1780079771924,46.77,73705.17,0.0,0.98163,1e-05,3.27745]
[1780079772936,46.77,73696.09,0.0,0.98151,1e-05,3.29634]
[1780079773938,46.77,73695.49,0.0,0.98149,1e-05,3.29849]
[1780079776960,46.78,73684.21,0.0,0.98132,1e-05,3.32372]
[1780079777976,46.79,73683.38,0.0,0.9813,1e-05,3.32628]
[1780079783019,46.8,73683.27,0.0,0.98127,1e-05,3.33193]
[1780079788049,46.82,73682.09,0.0,0.98122,1e-05,3.33874]
[1780079791070,46.83,73675.92,0.0,0.98113,1e-05,3.35197]
[1780079795098,46.84,73668.94,0.0,0.98101,1e-05,3.3693]
[1780079800134,46.85,73669.27,0.0,0.98099,1e-05,3.37277]
[1780079804163,46.86,73676.53,0.0,0.98107,1e-05,3.36157]
[1780079808189,46.87,73683.56,0.0,0.98114,1e-05,3.35093]
[1780079811211,46.88,73678.8,0.0,0.98106,1e-05,3.363]
[1780079816246,46.9,73680.05,0.0,0.98105,1e-05,3.36465]
[1780079821280,46.91,73684.23,0.0,0.98108,1e-05,3.36048]
[1780079824301,46.92,73689.57,0.0,0.98113,1e-05,3.35234]
[1780079826315,46.92,73694.6,0.0,0.98119,1e-05,3.34404]
[1780079831351,46.94,73698.16,0.0,0.98121,1e-05,3.34126]
[1780079832358,46.94,73712.21,0.0,0.98139,1e-05,3.31431]
[1780079833365,46.94,73719.23,0.0,0.98148,1e-05,3.30139]
[1780079834372,46.95,73724.97,0.0,0.98155,1e-05,3.29105]
[1780079836386,46.95,73718.47,0.0,0.98145,1e-05,3.30571]
[1780079841421,46.97,73715.76,0.0,0.98138,1e-05,3.31565]
[1780079846456,46.98,73714.32,0.0,0.98133,1e-05,3.32304]
[1780079851491,47.0,73713.31,0.0,0.9813,1e-05,3.32782]
[1780079856526,47.01,73712.74,0.0,0.98126,1e-05,3.33339]
[1780079863574,47.03,73715.69,0.0,0.98126,1e-05,3.33376]
[1780079865589,47.04,73710.9,0.0,0.98118,1e-05,3.345]
[1780079869931,47.05,73703.53,0.0,0.98106,1e-05,3.36306]
[1780079875658,47.07,73702.07,0.0,0.98101,1e-05,3.37089]
[1780079881706,47.08,73700.46,0.0,0.98096,1e-05,3.37894]
[1780079886735,47.1,73698.99,0.0,0.98091,1e-05,3.38583]
[1780079888750,47.1,73704.93,0.0,0.98098,1e-05,3.3755]
[1780079890072,47.11,73707.04,0.0,0.981,1e-05,3.37289]
[1780079895799,47.12,73706.33,0.0,0.98096,1e-05,3.37825]
[1780079900839,47.13,73706.31,0.0,0.98094,1e-05,3.3822]
[1780079905870,47.15,73706.46,0.0,0.98091,1e-05,3.38576]
[1780079906878,47.15,73699.3,0.0,0.98081,1e-05,3.40087]
[1780079908891,47.15,73699.26,0.0,0.9808,1e-05,3.40244]
[1780079913927,47.17,73702.47,0.0,0.98083,1e-05,3.39801]
[1780079918965,47.18,73707.27,0.0,0.98087,1e-05,3.39215]
[1780079924001,47.19,73708.81,0.0,0.98087,1e-05,3.39284]
[1780079929036,47.2,73709.21,0.0,0.98085,1e-05,3.39582]
[1780079935078,47.22,73708.86,0.0,0.98081,1e-05,3.40173]
[1780079937092,47.22,73702.94,0.0,0.98072,1e-05,3.41435]
[1780079938098,47.23,73701.93,0.0,0.9807,1e-05,3.4171]
[1780079940116,47.23,73696.3,0.0,0.98062,1e-05,3.42986]
[1780079941122,47.24,73693.46,0.0,0.98057,1e-05,3.43696]
[1780079944141,47.24,73699.35,0.0,0.98063,1e-05,3.42713]
[1780079947161,47.25,73704.63,0.0,0.98069,1e-05,3.41861]
[1780079952197,47.26,73708.09,0.0,0.98072,1e-05,3.41521]
[1780079957232,47.27,73712.21,0.0,0.98075,1e-05,3.41051]
[1780079962266,47.28,73711.47,0.0,0.98072,1e-05,3.41555]
[1780079967369,47.3,73708.61,0.0,0.98065,1e-05,3.42478]
[1780079971336,47.31,73715.84,0.0,0.98074,1e-05,3.41134]
[1780079972350,47.31,73724.76,0.0,0.98086,1e-05,3.39424]
[1780079974357,47.31,73730.57,0.0,0.98093,1e-05,3.38417]
[1780079979392,47.33,73733.42,0.0,0.98094,1e-05,3.38233]
[1780079981405,47.33,73742.85,0.0,0.98106,1e-05,3.36517]
[1780079982413,47.33,73751.3,0.0,0.98116,1e-05,3.34927]
[1780079987451,47.35,73757.14,0.0,0.98122,1e-05,3.34189]
[1780079990837,47.36,73751.79,0.0,0.98113,1e-05,3.35489]
[1780079995504,47.37,73743.64,0.0,0.98099,1e-05,3.375]
[1780080000908,47.38,73736.66,0.0,0.98087,1e-05,3.39267]
[1780080008595,47.4,73738.15,0.0,0.98085,1e-05,3.39561]
[1780080015644,47.42,73733.42,0.0,0.98076,1e-05,3.41014]
[1780080021048,47.43,73735.22,0.0,0.98076,1e-05,3.41014]
[1780080028737,47.45,73734.74,0.0,0.98071,1e-05,3.41679]
[1780080031117,47.45,73740.67,0.0,0.98079,1e-05,3.40466]
[1780080036793,47.47,73744.48,0.0,0.98081,1e-05,3.40143]
[1780080043841,47.48,73743.14,0.0,0.98076,1e-05,3.40911]
[1780080049883,47.5,73743.9,0.0,0.98075,1e-05,3.41184]
[1780080054918,47.51,73748.19,0.0,0.98078,1e-05,3.40681]
[1780080059954,47.52,73746.74,0.0,0.98074,1e-05,3.41323]
[1780080063984,47.53,73736.37,0.0,0.98058,1e-05,3.43679]
[1780080064988,47.53,73733.86,0.0,0.98054,1e-05,3.44249]
[1780080068019,47.54,73728.73,0.0,0.98046,1e-05,3.45477]
[1780080069019,47.54,73716.96,0.0,0.98029,1e-05,3.47918]
[1780080070025,47.54,73716.58,0.0,0.98028,1e-05,3.48055]
[1780080075060,47.55,73719.72,0.0,0.9803,1e-05,3.4772]
[1780080079092,47.56,73712.6,0.0,0.98019,1e-05,3.49401]
[1780080080100,47.56,73711.85,0.0,0.98017,1e-05,3.4961]
[1780080085152,47.57,73712.23,0.0,0.98016,1e-05,3.49813]
[1780080090169,47.58,73711.48,0.0,0.98013,1e-05,3.50242]
[1780080095201,47.59,73711.36,0.0,0.98012,1e-05,3.50364]
[1780080096208,47.59,73718.02,0.0,0.98021,1e-05,3.49066]
[1780080097216,47.59,73721.66,0.0,0.98026,1e-05,3.48385]
[1780080102251,47.6,73720.13,0.0,0.98022,1e-05,3.48977]
[1780080107287,47.62,73719.98,0.0,0.98019,1e-05,3.49341]
[1780080112322,47.62,73714.26,0.0,0.9801,1e-05,3.50721]
[1780080117358,47.63,73714.71,0.0,0.98008,1e-05,3.50944]
[1780080123399,47.64,73713.34,0.0,0.98004,1e-05,3.5153]
[1780080126419,47.65,73720.23,0.0,0.98013,1e-05,3.50282]
[1780080131455,47.66,73719.57,0.0,0.9801,1e-05,3.50679]
[1780080137497,47.67,73719.02,0.0,0.98007,1e-05,3.51104]
[1780080139511,47.67,73711.93,0.0,0.97997,1e-05,3.52649]
[1780080145553,47.68,73710.84,0.0,0.97993,1e-05,3.53163]
[1780080150587,47.69,73710.13,0.0,0.97991,1e-05,3.53548]
[1780080155622,47.7,73710.52,0.0,0.97991,1e-05,3.53532]
[1780080159655,47.7,73715.63,0.0,0.97997,1e-05,3.52685]
[1780080160661,47.7,73710.43,0.0,0.97989,1e-05,3.53794]
[1780080163678,47.71,73703.68,0.0,0.97979,1e-05,3.55314]
[1780080168714,47.72,73702.53,0.0,0.97975,1e-05,3.55771]
[1780080173748,47.72,73700.68,0.0,0.97971,1e-05,3.56365]
[1780080179791,47.73,73704.23,0.0,0.97975,1e-05,3.55897]
[1780080183820,47.74,73697.72,0.0,0.97964,1e-05,3.57405]
[1780080192265,47.75,73700.28,0.0,0.97966,1e-05,3.57208]
[1780080197918,47.76,73698.32,0.0,0.97961,1e-05,3.57855]
[1780080198924,47.76,73691.66,0.0,0.97952,1e-05,3.59266]
[1780080205974,47.76,73693.23,0.0,0.97952,1e-05,3.59201]
[1780080212406,47.77,73695.33,0.0,0.97955,1e-05,3.58811]
[1780080218063,47.78,73697.09,0.0,0.97955,1e-05,3.58674]
[1780080226118,47.79,73697.77,0.0,0.97954,1e-05,3.58835]
[1780080232545,47.8,73699.08,0.0,0.97955,1e-05,3.58825]
[1780080238206,47.8,73701.23,0.0,0.97956,1e-05,3.58568]
[1780080243238,47.81,73700.7,0.0,0.97954,1e-05,3.58862]
[1780080249280,47.82,73701.64,0.0,0.97954,1e-05,3.58887]
[1780080255326,47.82,73700.02,0.0,0.9795,1e-05,3.59438]
[1780080256333,47.83,73691.95,0.0,0.97939,1e-05,3.61143]
[1780080257337,47.83,73686.98,0.0,0.97931,1e-05,3.62206]
[1780080259349,47.83,73686.42,0.0,0.9793,1e-05,3.62384]
[1780080264386,47.83,73687.38,0.0,0.9793,1e-05,3.62338]
[1780080266400,47.84,73694.02,0.0,0.9794,1e-05,3.61023]
[1780080267408,47.84,73695.99,0.0,0.97942,1e-05,3.60648]
[1780080272453,47.84,73696.67,0.0,0.97943,1e-05,3.60496]
[1780080277487,47.85,73698.35,0.0,0.97944,1e-05,3.6035]
[1780080283528,47.85,73698.08,0.0,0.97942,1e-05,3.60606]
[1780080289573,47.86,73698.05,0.0,0.97941,1e-05,3.60811]
[1780080295613,47.87,73696.23,0.0,0.97937,1e-05,3.61383]
[1780080300649,47.87,73699.27,0.0,0.9794,1e-05,3.60918]
[1780080306689,47.88,73696.64,0.0,0.97935,1e-05,3.6166]
[1780080309724,47.88,73684.8,0.0,0.97918,1e-05,3.64212]
[1780080310730,47.88,73675.06,0.0,0.97903,1e-05,3.6627]
[1780080315766,47.89,73672.14,0.0,0.97898,1e-05,3.66999]
[1780080318788,47.89,73666.16,0.0,0.97889,1e-05,3.68321]
[1780080323824,47.89,73667.2,0.0,0.9789,1e-05,3.68205]
[1780080328859,47.9,73665.5,0.0,0.97887,1e-05,3.68661]
[1780080333894,47.9,73662.76,0.0,0.97883,1e-05,3.6915]
[1780080338929,47.9,73663.29,0.0,0.97883,1e-05,3.69131]
[1780080339936,47.9,73657.11,0.0,0.97874,1e-05,3.70449]
[1780080340943,47.9,73642.27,0.0,0.97852,1e-05,3.73599]
[1780080341962,47.9,73636.59,0.0,0.97844,1e-05,3.74815]
[1780080343336,47.9,73617.81,0.0,0.97816,1e-05,3.78836]
[1780080343973,47.9,73618.04,0.0,0.97816,1e-05,3.78789]
[1780080346024,47.9,73592.11,0.0,0.97777,2e-05,3.84384]
[1780080347032,47.9,73560.79,0.0,0.97729,2e-05,3.91217]
[1780080348033,47.9,73551.46,0.0,0.97714,2e-05,3.93253]
[1780080349037,47.9,73549.93,0.0,0.97712,2e-05,3.93568]
[1780080352056,47.9,73545.46,0.0,0.97706,2e-05,3.94483]
[1780080353416,47.9,73550.82,0.0,0.97714,2e-05,3.9325]
[1780080355089,47.9,73564.11,0.0,0.97735,2e-05,3.90302]
[1780080356091,47.9,73561.03,0.0,0.97731,2e-05,3.90961]
[1780080357096,47.9,73534.94,0.0,0.9769,2e-05,3.96709]
[1780080358103,47.9,73528.65,0.0,0.9768,2e-05,3.98081]
[1780080359110,47.89,73527.37,0.0,0.97678,2e-05,3.98335]
[1780080360131,47.89,73534.4,0.0,0.9769,2e-05,3.9674]
[1780080361137,47.89,73530.61,0.0,0.97684,2e-05,3.97555]
[1780080362149,47.89,73522.91,0.0,0.97672,2e-05,3.99244]
[1780080363497,47.89,73517.52,0.0,0.97664,2e-05,4.00384]
[1780080365161,47.89,73525.79,0.0,0.97677,2e-05,3.98503]
[1780080366169,47.89,73520.82,0.0,0.97669,2e-05,3.99583]
[1780080367176,47.89,73514.32,0.0,0.97659,2e-05,4.01006]
[1780080372226,47.88,73515.64,0.0,0.97663,2e-05,4.00547]
[1780080373574,47.88,73529.41,0.0,0.97685,2e-05,3.97411]
[1780080375239,47.88,73531.35,0.0,0.97688,2e-05,3.96953]
[1780080376253,47.88,73522.29,0.0,0.97674,2e-05,3.98946]
[1780080377256,47.88,73514.3,0.0,0.97661,2e-05,4.00704]
[1780080378274,47.88,73510.29,0.0,0.97655,2e-05,4.01571]
[1780080380287,47.87,73522.44,0.0,0.97675,2e-05,3.98786]
[1780080381292,47.87,73521.07,0.0,0.97673,2e-05,3.99036]
[1780080383654,47.87,73514.56,0.0,0.97663,2e-05,4.00435]
[1780080385327,47.87,73520.22,0.0,0.97673,2e-05,3.99138]
[1780080386334,47.87,73521.33,0.0,0.97675,2e-05,3.98833]
[1780080391370,47.86,73521.07,0.0,0.97676,2e-05,3.98558]
[1780080394402,47.86,73515.92,0.0,0.97669,2e-05,3.9965]
[1780080396412,47.86,73526.54,0.0,0.97686,2e-05,3.97196]
[1780080399444,47.86,73518.07,0.0,0.97673,2e-05,3.99005]
[1780080401458,47.85,73501.86,0.0,0.97648,2e-05,4.02574]
[1780080405488,47.85,73506.93,0.0,0.97657,2e-05,4.013]
[1780080408506,47.85,73501.42,0.0,0.97649,2e-05,4.02439]
[1780080410522,47.85,73507.09,0.0,0.97658,2e-05,4.01101]
[1780080411529,47.84,73512.05,0.0,0.97666,2e-05,3.9996]
[1780080412534,47.84,73517.29,0.0,0.97675,2e-05,3.9876]
[1780080415556,47.84,73525.68,0.0,0.97689,2e-05,3.96811]
[1780080417569,47.84,73519.33,0.0,0.97679,2e-05,3.98177]
[1780080419585,47.84,73520.76,0.0,0.97681,2e-05,3.97804]
[1780080424619,47.83,73519.59,0.0,0.97681,2e-05,3.97931]
[1780080427639,47.83,73501.14,0.0,0.97652,2e-05,4.01983]
[1780080428647,47.83,73496.59,0.0,0.97645,2e-05,4.02973]
[1780080430667,47.83,73487.78,0.0,0.97631,2e-05,4.04891]
[1780080431675,47.83,73483.48,0.0,0.97624,2e-05,4.05826]
[1780080436708,47.82,73499.8,0.0,0.97652,2e-05,4.01944]
[1780080437714,47.82,73503.19,0.0,0.97658,2e-05,4.01149]
[1780080440738,47.82,73492.1,0.0,0.97641,2e-05,4.03547]
[1780080441742,47.82,73489.86,0.0,0.97637,2e-05,4.04016]
[1780080445774,47.81,73486.3,0.0,0.97633,2e-05,4.04669]
[1780080446778,47.81,73478.16,0.0,0.9762,2e-05,4.06474]
[1780080447784,47.81,73474.01,0.0,0.97613,2e-05,4.07374]
[1780080452824,47.8,73479.84,0.0,0.97625,2e-05,4.05646]
[1780080457862,47.8,73483.33,0.0,0.97632,2e-05,4.04656]
[1780080461899,47.79,73492.04,0.0,0.97647,2e-05,4.02533]
[1780080463909,47.79,73503.22,0.0,0.97665,2e-05,3.99985]
[1780080464913,47.79,73504.67,0.0,0.97668,2e-05,3.99593]
[1780080465917,47.79,73511.23,0.0,0.97679,2e-05,3.98096]
[1780080466926,47.79,73511.72,0.0,0.9768,2e-05,3.97959]
[1780080467932,47.79,73505.97,0.0,0.97671,2e-05,3.99218]
[1780080468939,47.78,73503.65,0.0,0.97667,2e-05,3.99708]
[1780080470974,47.78,73510.31,0.0,0.97678,2e-05,3.98159]
[1780080471974,47.78,73517.17,0.0,0.97689,2e-05,3.96601]
[1780080472981,47.78,73518.81,0.0,0.97692,2e-05,3.96212]
[1780080478016,47.78,73519.01,0.0,0.97693,2e-05,3.9605]
[1780080482066,47.77,73527.83,0.0,0.97708,2e-05,3.94001]
[1780080483066,47.77,73534.31,0.0,0.97718,2e-05,3.92547]
[1780080484432,47.77,73541.48,0.0,0.97729,2e-05,3.90932]
[1780080490116,47.77,73545.29,0.0,0.97736,2e-05,3.90022]
[1780080495155,47.77,73549.29,0.0,0.97743,2e-05,3.89067]
[1780080498171,47.77,73556.27,0.0,0.97754,2e-05,3.87503]
[1780080501196,47.77,73546.43,0.0,0.97739,2e-05,3.89645]
[1780080502202,47.77,73535.96,0.0,0.97722,2e-05,3.91921]
[1780080503207,47.77,73529.61,0.0,0.97713,2e-05,3.93325]
[1780080504572,47.76,73519.73,0.0,0.97697,2e-05,3.95476]
[1780080506233,47.76,73516.2,0.0,0.97692,2e-05,3.96213]
[1780080510258,47.76,73506.41,0.0,0.97677,2e-05,3.98322]
[1780080511265,47.76,73497.66,0.0,0.97665,2e-05,4.00033]
[1780080513281,47.76,73490.95,0.0,0.97654,2e-05,4.01473]
[1780080518321,47.75,73490.85,0.0,0.97655,2e-05,4.01325]
[1780080520328,47.75,73500.54,0.0,0.97671,2e-05,3.99087]
[1780080524715,47.75,73508.29,0.0,0.97684,2e-05,3.9724]
[1780080527378,47.74,73511.54,0.0,0.9769,2e-05,3.96437]
[1780080528383,47.74,73518.18,0.0,0.97701,2e-05,3.94936]
[1780080533419,47.74,73519.27,0.0,0.97703,2e-05,3.94586]
[1780080538458,47.74,73517.51,0.0,0.97701,2e-05,3.94871]
[1780080540468,47.73,73511.37,0.0,0.97692,2e-05,3.96191]
[1780080544857,47.73,73516.67,0.0,0.97701,2e-05,3.94916]
[1780080550553,47.73,73513.97,0.0,0.97697,2e-05,3.95383]
[1780080551550,47.73,73503.52,0.0,0.97681,2e-05,3.97688]
[1780080552560,47.73,73496.26,0.0,0.9767,2e-05,3.99284]
[1780080553562,47.72,73489.65,0.0,0.97659,2e-05,4.00737]
[1780080557591,47.72,73484.38,0.0,0.97652,2e-05,4.01792]
[1780080561619,47.72,73475.55,0.0,0.97639,2e-05,4.03644]
[1780080566653,47.71,73483.38,0.0,0.97653,2e-05,4.01693]
[1780080571688,47.71,73478.74,0.0,0.97647,2e-05,4.02379]
[1780080576725,47.7,73485.1,0.0,0.97659,2e-05,4.00778]
[1780080581759,47.7,73486.63,0.0,0.97662,2e-05,4.00274]
[1780080586800,47.69,73490.73,0.0,0.9767,2e-05,3.99201]
[1780080590822,47.69,73485.25,0.0,0.97662,2e-05,4.00308]
[1780080593844,47.68,73479.75,0.0,0.97654,2e-05,4.01445]
[1780080598880,47.68,73474.03,0.0,0.97646,2e-05,4.02559]
[1780080602907,47.67,73467.45,0.0,0.97636,2e-05,4.03897]
[1780080607942,47.67,73464.41,0.0,0.97633,2e-05,4.04394]
[1780080612976,47.66,73464.57,0.0,0.97634,2e-05,4.04166]
[1780080614992,47.66,73469.83,0.0,0.97643,2e-05,4.029]
[1780080620040,47.65,73466.42,0.0,0.97639,2e-05,4.03489]
[1780080623054,47.65,73477.15,0.0,0.97657,2e-05,4.00954]
[1780080624074,47.65,73480.76,0.0,0.97663,2e-05,4.00109]
[1780080625070,47.65,73469.82,0.0,0.97646,2e-05,4.02546]
[1780080626076,47.65,73464.73,0.0,0.97638,2e-05,4.03663]
[1780080629098,47.64,73470.18,0.0,0.97647,2e-05,4.02322]
[1780080634130,47.64,73473.14,0.0,0.97654,2e-05,4.01295]
[1780080635138,47.64,73478.26,0.0,0.97663,2e-05,4.00108]
[1780080637152,47.64,73481.88,0.0,0.97669,2e-05,3.99233]
[1780080638159,47.64,73487.87,0.0,0.97679,2e-05,3.97859]
[1780080639167,47.63,73492.5,0.0,0.97686,2e-05,3.96795]
[1780080641192,47.63,73497.18,0.0,0.97694,2e-05,3.95699]
[1780080643198,47.63,73490.27,0.0,0.97683,2e-05,3.97195]
[1780080645568,47.63,73486.79,0.0,0.97679,2e-05,3.97892]
[1780080649254,47.63,73475.61,0.0,0.97661,2e-05,4.00322]
[1780080650266,47.63,73470.08,0.0,0.97652,2e-05,4.01569]
[1780080651266,47.63,73470.66,0.0,0.97654,2e-05,4.01405]
[1780080653291,47.62,73469.95,0.0,0.97653,2e-05,4.01462]
[1780080657308,47.62,73462.51,0.0,0.97642,2e-05,4.03004]
[1780080660329,47.61,73456.28,0.0,0.97633,2e-05,4.04304]
[1780080663350,47.61,73444.96,0.0,0.97616,2e-05,4.06719]
[1780080665736,47.61,73431.59,0.0,0.97594,2e-05,4.09733]
[1780080666371,47.61,73431.59,0.0,0.97594,2e-05,4.09693]
[1780080667377,47.61,73429.16,0.0,0.97591,2e-05,4.10202]
[1780080672413,47.6,73428.86,0.0,0.97592,2e-05,4.10028]
[1780080675805,47.59,73420.37,0.0,0.97579,2e-05,4.11835]
[1780080677448,47.59,73417.23,0.0,0.97574,2e-05,4.12459]
[1780080680469,47.59,73406.22,0.0,0.97557,2e-05,4.14845]
[1780080681476,47.58,73404.19,0.0,0.97554,2e-05,4.1526]
[1780080682490,47.58,73399.07,0.0,0.97546,2e-05,4.16391]
[1780080684498,47.58,73405.99,0.0,0.97558,2e-05,4.1467]
[1780080687519,47.57,73400.82,0.0,0.97551,2e-05,4.157]
[1780080691547,47.55,73407.96,0.0,0.97569,2e-05,4.13104]
[1780080692555,47.55,73414.19,0.0,0.9758,2e-05,4.11614]
[1780080693572,47.55,73415.44,0.0,0.97582,2e-05,4.11276]
[1780080695951,47.54,73405.52,0.0,0.97567,2e-05,4.13466]
[1780080699603,47.54,73403.83,0.0,0.97565,2e-05,4.13647]
[1780080703631,47.53,73398.76,0.0,0.97558,2e-05,4.1461]
[1780080708666,47.52,73403.85,0.0,0.97569,2e-05,4.13165]
[1780080710680,47.52,73408.95,0.0,0.97578,2e-05,4.11884]
[1780080716092,47.51,73388.86,0.0,0.97546,2e-05,4.16288]
[1780080716724,47.51,73388.86,0.0,0.97546,2e-05,4.16233]
[1780080717730,47.51,73384.11,0.0,0.97539,2e-05,4.17282]
[1780080719744,47.5,73382.75,0.0,0.97538,2e-05,4.17421]
[1780080724780,47.5,73365.32,0.0,0.9751,2e-05,4.21259]
[1780080726189,47.49,73347.47,0.0,0.97481,2e-05,4.25329]
[1780080727801,47.49,73346.13,0.0,0.97479,2e-05,4.25499]
[1780080728810,47.49,73332.67,0.0,0.97457,2e-05,4.28614]
[1780080732838,47.48,73325.56,0.0,0.97446,2e-05,4.30071]
[1780080733845,47.48,73308.64,0.0,0.97417,2e-05,4.3404]
[1780080734855,47.47,73306.07,0.0,0.97413,2e-05,4.34569]
[1780080736268,47.47,73272.5,0.0,0.97355,2e-05,4.4261]
[1780080739899,47.47,73283.83,0.0,0.97376,2e-05,4.39653]
[1780080741927,47.46,73239.06,0.0,0.97297,2e-05,4.50517]
[1780080742924,47.42,73196.23,0.0,0.97228,2e-05,4.59697]
[1780080743957,47.42,73181.22,0.0,0.972,2e-05,4.63477]
[1780080746357,47.41,73193.88,0.0,0.97225,2e-05,4.60109]
[1780080746986,47.41,73194.33,0.0,0.97227,2e-05,4.59911]
[1780080747987,47.41,73215.0,0.0,0.97266,2e-05,4.54659]
[1780080749000,47.41,73221.76,0.0,0.97279,2e-05,4.52853]
[1780080750023,47.4,73220.74,0.0,0.97278,2e-05,4.53036]
[1780080751019,47.4,73202.89,0.0,0.97246,2e-05,4.57212]
[1780080752043,47.4,73145.13,0.0,0.97138,2e-05,4.71753]
[1780080753038,47.4,73131.97,0.0,0.97114,2e-05,4.75028]
[1780080754107,47.39,73111.84,0.0,0.97075,2e-05,4.8012]
[1780080755083,47.39,73129.0,0.0,0.97109,2e-05,4.75684]
[1780080760121,47.38,73135.47,0.0,0.97126,2e-05,4.73361]
[1780080761127,47.37,73136.94,0.0,0.9713,2e-05,4.72879]
[1780080762140,47.37,73143.74,0.0,0.97143,2e-05,4.71032]
[1780080763143,47.37,73122.47,0.0,0.97103,2e-05,4.76397]
[1780080764163,47.36,73104.45,0.0,0.97069,2e-05,4.80954]
[1780080765172,47.36,73111.88,0.0,0.97084,2e-05,4.78978]
[1780080766172,47.36,73124.0,0.0,0.97108,2e-05,4.758]
[1780080767188,47.36,73140.59,0.0,0.9714,2e-05,4.71427]
[1780080768183,47.35,73139.43,0.0,0.97139,2e-05,4.71623]
[1780080773221,47.34,73142.24,0.0,0.97147,2e-05,4.70539]
[1780080775242,47.34,73148.86,0.0,0.97162,2e-05,4.68525]
[1780080780281,47.3,73149.46,0.0,0.97172,2e-05,4.67101]
[1780080782299,47.29,73163.59,0.0,0.97202,2e-05,4.63051]
[1780080783302,47.28,73169.53,0.0,0.97214,2e-05,4.61519]
[1780080785325,47.28,73175.52,0.0,0.97225,2e-05,4.59996]
[1780080787329,47.28,73182.62,0.0,0.97238,2e-05,4.58182]
[1780080791370,47.28,73188.23,0.0,0.9725,2e-05,4.56677]
[1780080792374,47.28,73194.34,0.0,0.97261,2e-05,4.55147]
[1780080793383,47.28,73201.46,0.0,0.97275,2e-05,4.53294]
[1780080794387,47.28,73203.8,0.0,0.97279,2e-05,4.52643]
[1780080796398,47.28,73209.1,0.0,0.97289,2e-05,4.51329]
[1780080799424,47.27,73215.87,0.0,0.97302,2e-05,4.49525]
[1780080800427,47.27,73224.73,0.0,0.97319,2e-05,4.47271]
[1780080801436,47.27,73226.95,0.0,0.97323,2e-05,4.46665]
[1780080804466,47.26,73230.7,0.0,0.97331,2e-05,4.4557]
[1780080806472,47.26,73224.45,0.0,0.97321,2e-05,4.46999]
[1780080807478,47.26,73223.84,0.0,0.9732,2e-05,4.47091]
[1780080812513,47.25,73227.7,0.0,0.9733,2e-05,4.45645]
[1780080815901,47.25,73233.85,0.0,0.97343,2e-05,4.43962]
[1780080819563,47.24,73242.03,0.0,0.97359,2e-05,4.41737]
[1780080820575,47.24,73247.36,0.0,0.97369,2e-05,4.40384]
[1780080822588,47.24,73239.88,0.0,0.97356,2e-05,4.42119]
[1780080823596,47.23,73230.5,0.0,0.9734,2e-05,4.4437]
[1780080824603,47.23,73228.96,0.0,0.97337,2e-05,4.44695]
[1780080825987,47.23,73241.65,0.0,0.97361,2e-05,4.41526]
[1780080826617,47.23,73241.65,0.0,0.97361,2e-05,4.41477]
[1780080828631,47.23,73250.96,0.0,0.97378,2e-05,4.39105]
[1780080829639,47.23,73256.23,0.0,0.97388,2e-05,4.37777]
[1780080831652,47.22,73257.96,0.0,0.97392,2e-05,4.37274]
[1780080836066,47.22,73247.18,0.0,0.97374,2e-05,4.39737]
[1780080837733,47.22,73246.19,0.0,0.97372,2e-05,4.39889]
[1780080841783,47.21,73238.7,0.0,0.9736,2e-05,4.41544]
[1780080842777,47.21,73231.4,0.0,0.97347,2e-05,4.43287]
[1780080843787,47.21,73229.97,0.0,0.97345,2e-05,4.43588]
[1780080845799,47.2,73221.98,0.0,0.97332,2e-05,4.45452]
[1780080846805,47.2,73214.87,0.0,0.97319,2e-05,4.47154]
[1780080847813,47.2,73219.83,0.0,0.97328,2e-05,4.45872]
[1780080849166,47.2,73212.89,0.0,0.97316,2e-05,4.47531]
[1780080850833,47.2,73220.13,0.0,0.9733,2e-05,4.45629]
[1780080851841,47.2,73214.28,0.0,0.9732,2e-05,4.47019]
[1780080852849,47.19,73213.4,0.0,0.97319,2e-05,4.47179]
[1780080859236,47.18,73214.11,0.0,0.97323,2e-05,4.46598]
[1780080861912,47.18,73222.1,0.0,0.97338,2e-05,4.44514]
[1780080862920,47.18,73224.24,0.0,0.97343,2e-05,4.43934]
[1780080865940,47.17,73244.22,0.0,0.9738,2e-05,4.38883]
[1780080866947,47.17,73253.99,0.0,0.97397,2e-05,4.36461]
[1780080867954,47.17,73254.9,0.0,0.97399,2e-05,4.36201]
[1780080869323,47.17,73240.88,0.0,0.97375,2e-05,4.39539]
[1780080870974,47.17,73237.18,0.0,0.97368,2e-05,4.40399]
[1780080873996,47.16,73248.25,0.0,0.9739,2e-05,4.37364]
[1780080875003,47.16,73250.65,0.0,0.97395,2e-05,4.36741]
[1780080877017,47.16,73253.81,0.0,0.97401,2e-05,4.35898]
[1780080882053,47.15,73256.57,0.0,0.97407,2e-05,4.35048]
[1780080886081,47.14,73250.81,0.0,0.97399,2e-05,4.36098]
[1780080887091,47.14,73250.06,0.0,0.97399,2e-05,4.36191]
[1780080889463,47.14,73257.36,0.0,0.97413,2e-05,4.34259]
[1780080895145,47.12,73257.95,0.0,0.97417,2e-05,4.33688]
[1780080898166,47.12,73252.59,0.0,0.97409,2e-05,4.34731]
[1780080901192,47.11,73245.29,0.0,0.97397,2e-05,4.36346]
[1780080902204,47.11,73252.27,0.0,0.9741,2e-05,4.34613]
[1780080903212,47.11,73251.2,0.0,0.97408,2e-05,4.34838]
[1780080904210,47.11,73245.53,0.0,0.97399,2e-05,4.36181]
[1780080905220,47.11,73232.22,0.0,0.97375,2e-05,4.3939]
[1780080906226,47.11,73242.59,0.0,0.97394,2e-05,4.36817]
[1780080907231,47.1,73240.29,0.0,0.9739,2e-05,4.37339]
[1780080909608,47.1,73222.43,0.0,0.97359,2e-05,4.41591]
[1780080911259,47.1,73218.73,0.0,0.97353,2e-05,4.42453]
[1780080913274,47.1,73207.33,0.0,0.97333,2e-05,4.45166]
[1780080914281,47.1,73203.84,0.0,0.97327,2e-05,4.45976]
[1780080915288,47.09,73214.82,0.0,0.97347,2e-05,4.43213]
[1780080916294,47.09,73217.92,0.0,0.97353,2e-05,4.42353]
[1780080919316,47.09,73228.06,0.0,0.97372,2e-05,4.39729]
[1780080921330,47.08,73219.95,0.0,0.97359,2e-05,4.41626]
[1780080925360,47.08,73233.29,0.0,0.97383,2e-05,4.38218]
[1780080926365,47.08,73236.66,0.0,0.9739,2e-05,4.37354]
[1780080927373,47.08,73245.78,0.0,0.97407,2e-05,4.35057]
[1780080931407,47.07,73257.48,0.0,0.97429,2e-05,4.31889]
[1780080935435,47.07,73265.68,0.0,0.97445,2e-05,4.29799]
[1780080940469,47.06,73261.63,0.0,0.97439,2e-05,4.30493]
[1780080942484,47.06,73254.24,0.0,0.97428,2e-05,4.32121]
[1780080943492,47.06,73248.22,0.0,0.97417,2e-05,4.33548]
[1780080944498,47.06,73266.89,0.0,0.9745,2e-05,4.29017]
[1780080946513,47.05,73280.52,0.0,0.97475,2e-05,4.25607]
[1780080947520,47.05,73286.18,0.0,0.97485,2e-05,4.24189]
[1780080948529,47.05,73293.48,0.0,0.97498,2e-05,4.22387]
[1780080949536,47.05,73303.11,0.0,0.97515,2e-05,4.20043]
[1780080954571,47.04,73303.31,0.0,0.97517,2e-05,4.19703]
[1780080959609,47.03,73306.06,0.0,0.97524,2e-05,4.18765]
[1780080963648,47.02,73300.17,0.0,0.97516,2e-05,4.19934]
[1780080968677,47.01,73301.35,0.0,0.9752,2e-05,4.19364]
[1780080973712,47.0,73300.76,0.0,0.97521,2e-05,4.19222]
[1780080974720,47.0,73294.81,0.0,0.97511,2e-05,4.20576]
[1780080975725,47.0,73290.48,0.0,0.97504,2e-05,4.21546]
[1780080977743,47.0,73283.54,0.0,0.97493,2e-05,4.23077]
[1780080982773,46.99,73282.28,0.0,0.97493,2e-05,4.2307]
[1780080985794,46.98,73272.98,0.0,0.97478,2e-05,4.25102]
[1780080986801,46.98,73271.0,0.0,0.97475,2e-05,4.2551]
[1780080991837,46.98,73267.67,0.0,0.97472,2e-05,4.25931]
[1780080996873,46.97,73268.79,0.0,0.97476,2e-05,4.25332]
[1780080997882,46.96,73277.06,0.0,0.97491,2e-05,4.23289]
[1780080998888,46.96,73285.12,0.0,0.97505,2e-05,4.21307]
[1780081000282,46.96,73288.3,0.0,0.97511,2e-05,4.20493]
[1780081005935,46.95,73293.85,0.0,0.97523,2e-05,4.1884]
[1780081010971,46.94,73294.73,0.0,0.97526,2e-05,4.18365]
[1780081016017,46.93,73289.0,0.0,0.97518,2e-05,4.19457]
[1780081019027,46.93,73288.22,0.0,0.97518,2e-05,4.19478]
[1780081023088,46.92,73265.39,0.0,0.9748,2e-05,4.247]
[1780081027093,46.92,73264.49,0.0,0.9748,2e-05,4.24763]
[1780081032134,46.91,73272.28,0.0,0.97495,2e-05,4.22638]
[1780081034146,46.91,73259.41,0.0,0.97474,2e-05,4.25597]
[1780081035151,46.91,73261.16,0.0,0.97477,2e-05,4.25164]
[1780081038173,46.9,73270.85,0.0,0.97495,2e-05,4.22706]
[1780081039179,46.9,73273.87,0.0,0.975,2e-05,4.21925]
[1780081042200,46.9,73267.18,0.0,0.9749,2e-05,4.23348]
[1780081043207,46.9,73264.32,0.0,0.97485,2e-05,4.24022]
[1780081047236,46.89,73271.04,0.0,0.97497,2e-05,4.22319]
[1780081048241,46.89,73275.09,0.0,0.97505,2e-05,4.21293]
[1780081053277,46.88,73280.43,0.0,0.97517,2e-05,4.19537]
[1780081056298,46.88,73286.08,0.0,0.97528,2e-05,4.1803]
[1780081058313,46.88,73289.89,0.0,0.97535,2e-05,4.17074]
[1780081063348,46.87,73293.14,0.0,0.97542,2e-05,4.16051]
[1780081068381,46.86,73294.32,0.0,0.97546,2e-05,4.15527]
[1780081073417,46.85,73294.51,0.0,0.97548,2e-05,4.15241]
[1780081075431,46.85,73286.55,0.0,0.97535,2e-05,4.17026]
[1780081076437,46.85,73283.26,0.0,0.9753,2e-05,4.17755]
[1780081081476,46.85,73276.38,0.0,0.97519,2e-05,4.19284]
[1780081082479,46.84,73274.32,0.0,0.97516,2e-05,4.19714]
[1780081084519,46.84,73258.91,0.0,0.97489,2e-05,4.23386]
[1780081085515,46.84,73251.08,0.0,0.97476,2e-05,4.25253]
[1780081086530,46.84,73245.22,0.0,0.97466,2e-05,4.26632]
[1780081090550,46.84,73253.03,0.0,0.9748,2e-05,4.24643]
[1780081095591,46.84,73255.24,0.0,0.97485,2e-05,4.23948]
[1780081097600,46.83,73249.36,0.0,0.97476,2e-05,4.25228]
[1780081102637,46.82,73251.7,0.0,0.97482,2e-05,4.24335]
[1780081107670,46.82,73245.27,0.0,0.97472,2e-05,4.25706]
[1780081109684,46.82,73252.91,0.0,0.97486,2e-05,4.23843]
[1780081111697,46.81,73259.53,0.0,0.97499,2e-05,4.21988]
[1780081116733,46.81,73261.59,0.0,0.97503,2e-05,4.21401]
[1780081119754,46.81,73266.67,0.0,0.97513,2e-05,4.20065]
[1780081124788,46.8,73268.93,0.0,0.97518,2e-05,4.19248]
[1780081129824,46.79,73263.27,0.0,0.97511,2e-05,4.20322]
[1780081132846,46.79,73269.53,0.0,0.97523,2e-05,4.18666]
[1780081137880,46.78,73269.33,0.0,0.97524,2e-05,4.18447]
[1780081141284,46.77,73262.36,0.0,0.97513,2e-05,4.19947]
[1780081142918,46.77,73256.41,0.0,0.97504,2e-05,4.21257]
[1780081143924,46.77,73254.52,0.0,0.97501,2e-05,4.21651]
[1780081145938,46.77,73261.2,0.0,0.97513,2e-05,4.19991]
[1780081146945,46.76,73264.47,0.0,0.97519,2e-05,4.19156]
[1780081151354,46.76,73255.23,0.0,0.97505,2e-05,4.21143]
[1780081157016,46.76,73258.99,0.0,0.97511,2e-05,4.20214]
[1780081161432,46.75,73264.61,0.0,0.97521,2e-05,4.18807]
[1780081164065,46.75,73269.71,0.0,0.97531,2e-05,4.17437]
[1780081168094,46.74,73275.48,0.0,0.97543,2e-05,4.15872]
[1780081171508,46.74,73270.41,0.0,0.97536,2e-05,4.16737]
[1780081173129,46.74,73271.28,0.0,0.97538,2e-05,4.16433]
[1780081178164,46.73,73273.45,0.0,0.97544,2e-05,4.15675]
[1780081183199,46.72,73276.08,0.0,0.9755,2e-05,4.14817]
[1780081188233,46.72,73277.44,0.0,0.97554,2e-05,4.14259]
[1780081193268,46.71,73282.72,0.0,0.97564,2e-05,4.12783]
[1780081197296,46.7,73285.1,0.0,0.97569,2e-05,4.12049]
[1780081202360,46.7,73284.43,0.0,0.9757,2e-05,4.11996]
[1780081204361,46.7,73294.54,0.0,0.97587,2e-05,4.09537]
[1780081205752,46.69,73296.84,0.0,0.97592,2e-05,4.08921]
[1780081211447,46.69,73305.84,0.0,0.97608,2e-05,4.06632]
[1780081212428,46.69,73314.04,0.0,0.97622,2e-05,4.0469]
[1780081214441,46.69,73314.75,0.0,0.97624,2e-05,4.04495]
[1780081215836,46.68,73298.32,0.0,0.97597,2e-05,4.08264]
[1780081217544,46.68,73288.83,0.0,0.97581,2e-05,4.10456]
[1780081218552,46.68,73288.1,0.0,0.9758,2e-05,4.10588]
[1780081223586,46.67,73281.61,0.0,0.97571,2e-05,4.11868]
[1780081224594,46.67,73287.65,0.0,0.97581,2e-05,4.10448]
[1780081225904,46.67,73289.05,0.0,0.97583,2e-05,4.10079]
[1780081229630,46.67,73298.77,0.0,0.97601,2e-05,4.07646]
[1780081230636,46.67,73289.86,0.0,0.97586,2e-05,4.09697]
[1780081231642,46.67,73287.47,0.0,0.97584,2e-05,4.10026]
[1780081234664,46.66,73283.47,0.0,0.97578,2e-05,4.10846]
[1780081237686,46.66,73276.61,0.0,0.97567,2e-05,4.12339]
[1780081239700,46.66,73263.48,0.0,0.97545,2e-05,4.15356]
[1780081240707,46.65,73262.32,0.0,0.97543,2e-05,4.15583]
[1780081245744,46.65,73258.08,0.0,0.97538,2e-05,4.16346]
[1780081250778,46.64,73254.83,0.0,0.97534,2e-05,4.16877]
[1780081251787,46.64,73248.98,0.0,0.97525,2e-05,4.18172]
[1780081252791,46.64,73243.32,0.0,0.97515,2e-05,4.19523]
[1780081253799,46.64,73240.51,0.0,0.9751,2e-05,4.20142]
[1780081256820,46.63,73237.61,0.0,0.97507,2e-05,4.20674]
[1780081258839,46.63,73231.57,0.0,0.97497,2e-05,4.22013]
[1780081259841,46.63,73226.21,0.0,0.97488,2e-05,4.23245]
[1780081261867,46.62,73213.05,0.0,0.97466,2e-05,4.26289]
[1780081263872,46.62,73207.09,0.0,0.97455,2e-05,4.27719]
[1780081265886,46.62,73204.14,0.0,0.9745,2e-05,4.28404]
[1780081269925,46.62,73212.98,0.0,0.97467,2e-05,4.26179]
[1780081270935,46.62,73226.28,0.0,0.9749,2e-05,4.22971]
[1780081271938,46.62,73226.18,0.0,0.9749,2e-05,4.22986]
[1780081275969,46.62,73238.52,0.0,0.97511,2e-05,4.19992]
[1780081276973,46.62,73240.54,0.0,0.97515,2e-05,4.19506]
[1780081279994,46.62,73245.69,0.0,0.97524,2e-05,4.18269]
[1780081285031,46.62,73245.91,0.0,0.97524,2e-05,4.18212]
[1780081290068,46.62,73250.44,0.0,0.97532,2e-05,4.17125]
[1780081291073,46.62,73255.27,0.0,0.97541,2e-05,4.15785]
[1780081296413,46.62,73258.48,0.0,0.97547,2e-05,4.15042]
[1780081302154,46.62,73260.21,0.0,0.9755,2e-05,4.1466]
[1780081303159,46.62,73267.86,0.0,0.97563,2e-05,4.12863]
[1780081304166,46.62,73272.09,0.0,0.9757,2e-05,4.11874]
[1780081306480,46.62,73280.02,0.0,0.97583,2e-05,4.1003]
[1780081308193,46.62,73283.85,0.0,0.97589,2e-05,4.09156]
[1780081313229,46.62,73289.76,0.0,0.97599,2e-05,4.07849]
[1780081315242,46.62,73282.04,0.0,0.97585,2e-05,4.09691]
[1780081320280,46.62,73283.74,0.0,0.97588,2e-05,4.09259]
[1780081323297,46.62,73287.16,0.0,0.97595,2e-05,4.08351]
[1780081326622,46.62,73300.35,0.0,0.97618,2e-05,4.05165]
[1780081327328,46.62,73300.35,0.0,0.97618,2e-05,4.05133]
[1780081329340,46.61,73302.31,0.0,0.97622,2e-05,4.04619]
[1780081332364,46.61,73299.71,0.0,0.97618,2e-05,4.05135]
[1780081337401,46.61,73300.87,0.0,0.97621,2e-05,4.0472]
[1780081342431,46.6,73304.33,0.0,0.97628,2e-05,4.03776]
[1780081347466,46.6,73308.46,0.0,0.97635,2e-05,4.02684]
[1780081352502,46.59,73310.4,0.0,0.97641,2e-05,4.01916]
[1780081353508,46.59,73315.89,0.0,0.9765,2e-05,4.00646]
[1780081354517,46.59,73327.09,0.0,0.97668,2e-05,3.98019]
[1780081355529,46.59,73330.54,0.0,0.97674,2e-05,3.97194]
[1780081360561,46.59,73334.5,0.0,0.97681,2e-05,3.96209]
[1780081362573,46.59,73339.61,0.0,0.9769,2e-05,3.95028]
[1780081367610,46.59,73335.57,0.0,0.97683,2e-05,3.95899]
[1780081370635,46.59,73341.52,0.0,0.97693,2e-05,3.945]
[1780081375672,46.59,73347.5,0.0,0.97703,2e-05,3.93104]
[1780081378698,46.59,73352.15,0.0,0.97711,2e-05,3.92023]
[1780081383729,46.58,73354.6,0.0,0.97715,2e-05,3.9144]
[1780081388763,46.58,73354.72,0.0,0.97715,2e-05,3.91391]
[1780081393804,46.58,73355.05,0.0,0.97716,2e-05,3.91288]
[1780081394809,46.58,73363.32,0.0,0.9773,2e-05,3.89406]
[1780081399844,46.58,73365.67,0.0,0.97733,2e-05,3.88868]
[1780081403871,46.58,73360.43,0.0,0.97725,2e-05,3.9005]
[1780081407899,46.58,73355.91,0.0,0.97718,2e-05,3.91053]
[1780081412934,46.58,73357.85,0.0,0.97722,2e-05,3.90403]
[1780081415958,46.58,73362.81,0.0,0.9773,2e-05,3.89272]
[1780081420992,46.58,73367.21,0.0,0.97737,2e-05,3.88273]
[1780081427038,46.58,73366.83,0.0,0.97737,2e-05,3.88353]
[1780081429051,46.58,73359.18,0.0,0.97724,2e-05,3.90077]
[1780081434088,46.58,73359.96,0.0,0.97726,2e-05,3.89875]
[1780081439122,46.58,73361.45,0.0,0.97728,2e-05,3.89519]
[1780081444156,46.58,73361.38,0.0,0.97728,2e-05,3.89521]
[1780081449191,46.58,73363.17,0.0,0.97731,2e-05,3.89107]
[1780081450198,46.58,73371.74,0.0,0.97745,2e-05,3.87174]
[1780081453220,46.58,73365.13,0.0,0.97734,2e-05,3.88669]
[1780081456240,46.58,73369.5,0.0,0.97741,2e-05,3.87686]
[1780081461276,46.58,73372.15,0.0,0.97746,2e-05,3.871]
[1780081466310,46.58,73368.47,0.0,0.9774,2e-05,3.87943]
[1780081469331,46.58,73374.14,0.0,0.97749,2e-05,3.86672]
[1780081474367,46.58,73372.9,0.0,0.97747,2e-05,3.86783]
[1780081479402,46.58,73375.35,0.0,0.97751,2e-05,3.86248]
[1780081482423,46.58,73367.88,0.0,0.97739,2e-05,3.87942]
[1780081483429,46.58,73362.34,0.0,0.9773,2e-05,3.89194]
[1780081485444,46.58,73359.44,0.0,0.97726,2e-05,3.89847]
[1780081490479,46.58,73354.34,0.0,0.97718,2e-05,3.90993]
[1780081493501,46.58,73353.46,0.0,0.97716,2e-05,3.91181]
[1780081498537,46.58,73351.42,0.0,0.97713,2e-05,3.91621]
[1780081500551,46.58,73363.19,0.0,0.97732,2e-05,3.88994]
[1780081501556,46.58,73365.11,0.0,0.97735,2e-05,3.8856]
[1780081505583,46.58,73371.95,0.0,0.97746,2e-05,3.87017]
[1780081506591,46.58,73371.89,0.0,0.97746,2e-05,3.87034]
[1780081511625,46.58,73372.3,0.0,0.97746,2e-05,3.86961]
[1780081514648,46.58,73367.3,0.0,0.97738,2e-05,3.881]
[1780081515655,46.58,73357.93,0.0,0.97723,2e-05,3.90221]
[1780081516666,46.58,73356.19,0.0,0.9772,2e-05,3.90614]
[1780081521706,46.58,73360.03,0.0,0.97727,2e-05,3.89737]
[1780081526734,46.58,73368.5,0.0,0.9774,2e-05,3.87823]
[1780081530761,46.58,73370.63,0.0,0.97743,2e-05,3.87355]
[1780081535796,46.58,73370.37,0.0,0.97744,2e-05,3.87249]
[1780081540831,46.58,73369.68,0.0,0.97743,2e-05,3.87424]
[1780081545872,46.58,73373.28,0.0,0.97748,2e-05,3.86632]
[1780081546874,46.58,73363.52,0.0,0.97733,2e-05,3.88838]
[1780081548263,46.58,73363.49,0.0,0.97733,2e-05,3.88847]
[1780081552917,46.58,73370.59,0.0,0.97744,2e-05,3.87255]
[1780081558333,46.58,73374.77,0.0,0.9775,2e-05,3.86332]
[1780081561979,46.59,73376.85,0.0,0.97754,2e-05,3.85885]
[1780081567015,46.59,73375.71,0.0,0.97752,2e-05,3.86167]
[1780081571043,46.59,73367.8,0.0,0.97739,2e-05,3.87964]
[1780081576080,46.59,73364.49,0.0,0.97734,2e-05,3.88717]
[1780081581114,46.59,73364.26,0.0,0.97733,2e-05,3.88773]
[1780081586150,46.59,73366.38,0.0,0.97736,2e-05,3.88302]
[1780081590181,46.59,73372.29,0.0,0.97746,2e-05,3.86977]
[1780081595214,46.59,73376.15,0.0,0.97753,2e-05,3.85946]
[1780081600248,46.59,73376.85,0.0,0.97754,2e-05,3.85816]
[1780081605285,46.59,73372.94,0.0,0.97747,2e-05,3.8672]
[1780081607298,46.59,73365.56,0.0,0.97736,2e-05,3.88388]
[1780081613341,46.59,73368.21,0.0,0.9774,2e-05,3.878]
[1780081618376,46.59,73368.39,0.0,0.9774,2e-05,3.87772]
[1780081622407,46.59,73351.77,0.0,0.97713,2e-05,3.91537]
[1780081623413,46.59,73361.27,0.0,0.97729,2e-05,3.89383]
[1780081626434,46.59,73367.41,0.0,0.97738,2e-05,3.88]
[1780081629456,46.59,73375.61,0.0,0.97751,2e-05,3.8616]
[1780081630460,46.59,73376.78,0.0,0.97753,2e-05,3.85903]
[1780081635495,46.59,73377.76,0.0,0.97754,2e-05,3.85714]
[1780081640532,46.59,73373.94,0.0,0.97748,2e-05,3.86603]
[1780081645564,46.59,73374.64,0.0,0.97749,2e-05,3.86472]
[1780081651607,46.59,73373.33,0.0,0.97748,2e-05,3.86611]
[1780081656643,46.6,73374.36,0.0,0.97749,2e-05,3.86404]
[1780081661678,46.6,73373.14,0.0,0.97747,2e-05,3.86701]
[1780081663692,46.6,73379.2,0.0,0.97757,2e-05,3.85347]
[1780081664699,46.6,73385.89,0.0,0.97767,2e-05,3.83854]
[1780081665706,46.6,73390.72,0.0,0.97775,2e-05,3.82783]
[1780081667728,46.6,73392.71,0.0,0.97778,2e-05,3.82361]
[1780081669139,46.6,73390.97,0.0,0.97775,2e-05,3.8277]
[1780081674771,46.6,73395.34,0.0,0.97782,2e-05,3.81843]
[1780081679806,46.6,73399.09,0.0,0.97787,2e-05,3.81064]
[1780081684840,46.6,73398.46,0.0,0.97786,2e-05,3.81267]
[1780081686855,46.6,73403.61,0.0,0.97794,2e-05,3.80148]
[1780081691889,46.61,73403.0,0.0,0.97792,2e-05,3.80355]
[1780081696925,46.61,73402.39,0.0,0.97791,2e-05,3.80562]
[1780081700952,46.61,73397.26,0.0,0.97782,2e-05,3.81761]
[1780081705990,46.61,73396.32,0.0,0.9778,2e-05,3.82034]
[1780081711025,46.61,73389.59,0.0,0.9777,2e-05,3.83408]
[1780081716066,46.62,73388.12,0.0,0.97768,2e-05,3.83796]
[1780081721095,46.62,73387.82,0.0,0.97767,2e-05,3.83911]
[1780081726129,46.62,73387.12,0.0,0.97765,2e-05,3.84113]
[1780081731164,46.62,73387.15,0.0,0.97765,2e-05,3.8415]
[1780081736199,46.62,73388.51,0.0,0.97767,2e-05,3.83891]
[1780081741236,46.62,73391.5,0.0,0.97771,2e-05,3.83272]
[1780081746271,46.62,73391.81,0.0,0.97771,2e-05,3.83251]
[1780081751305,46.63,73392.36,0.0,0.97772,2e-05,3.83177]
[1780081756341,46.63,73388.84,0.0,0.97766,2e-05,3.8401]
[1780081761376,46.63,73391.82,0.0,0.97771,2e-05,3.83389]
[1780081762383,46.63,73397.98,0.0,0.9778,2e-05,3.82026]
[1780081764396,46.63,73403.08,0.0,0.97788,2e-05,3.80918]
[1780081769433,46.63,73404.22,0.0,0.97789,2e-05,3.80736]
[1780081773463,46.63,73411.81,0.0,0.97802,2e-05,3.78929]
[1780081775473,46.64,73404.67,0.0,0.9779,2e-05,3.80545]
[1780081776481,46.64,73396.71,0.0,0.97778,2e-05,3.82327]
[1780081781517,46.64,73394.37,0.0,0.97774,2e-05,3.8289]
[1780081783530,46.64,73382.07,0.0,0.97754,2e-05,3.85661]
[1780081784537,46.64,73379.68,0.0,0.9775,2e-05,3.86207]
[1780081789574,46.64,73370.64,0.0,0.97736,2e-05,3.88255]
[1780081792594,46.64,73376.94,0.0,0.97746,2e-05,3.86839]
[1780081797629,46.64,73379.52,0.0,0.9775,2e-05,3.86277]
[1780081802664,46.64,73378.84,0.0,0.97749,2e-05,3.8645]
[1780081807699,46.64,73377.51,0.0,0.97746,2e-05,3.86769]
[1780081813740,46.64,73376.1,0.0,0.97744,2e-05,3.87109]
[1780081818776,46.64,73375.03,0.0,0.97742,2e-05,3.87364]
[1780081823812,46.64,73375.78,0.0,0.97743,2e-05,3.87215]
[1780081828846,46.64,73375.91,0.0,0.97743,2e-05,3.87203]
[1780081831869,46.64,73381.33,0.0,0.97753,2e-05,3.8581]
[1780081836902,46.64,73381.57,0.0,0.97753,2e-05,3.85784]
[1780081841940,46.64,73382.94,0.0,0.97755,2e-05,3.85508]
[1780081846974,46.65,73386.9,0.0,0.97761,2e-05,3.84653]
[1780081852011,46.65,73389.21,0.0,0.97764,2e-05,3.84176]
[1780081857043,46.65,73390.31,0.0,0.97766,2e-05,3.83973]
[1780081862078,46.65,73387.67,0.0,0.97761,2e-05,3.84606]
[1780081865101,46.65,73380.06,0.0,0.97749,2e-05,3.8634]
[1780081867116,46.65,73374.88,0.0,0.97741,2e-05,3.87508]
[1780081873157,46.65,73375.56,0.0,0.97742,2e-05,3.8737]
[1780081876177,46.65,73369.03,0.0,0.97731,2e-05,3.8885]
[1780081881213,46.65,73367.14,0.0,0.97728,2e-05,3.89277]
[1780081886250,46.65,73363.17,0.0,0.97722,2e-05,3.9017]
[1780081891284,46.65,73364.91,0.0,0.97726,2e-05,3.89577]
[1780081894304,46.65,73372.3,0.0,0.97738,2e-05,3.87907]
[1780081899344,46.65,73376.46,0.0,0.97744,2e-05,3.8698]
[1780081900350,46.65,73382.54,0.0,0.97754,2e-05,3.85618]
[1780081902364,46.65,73376.66,0.0,0.97745,2e-05,3.8695]
[1780081906392,46.65,73372.04,0.0,0.97737,2e-05,3.88002]
[1780081911427,46.65,73367.97,0.0,0.97731,2e-05,3.88928]
[1780081915458,46.65,73376.2,0.0,0.97744,2e-05,3.87077]
[1780081918483,46.65,73368.19,0.0,0.97731,2e-05,3.88891]
[1780081919486,46.65,73364.93,0.0,0.97726,2e-05,3.89629]
[1780081921500,46.65,73360.58,0.0,0.97719,2e-05,3.90611]
[1780081926534,46.65,73355.87,0.0,0.97711,2e-05,3.91664]
[1780081931570,46.65,73358.07,0.0,0.97715,2e-05,3.91146]
[1780081935598,46.65,73351.57,0.0,0.97704,2e-05,3.92607]
[1780081938618,46.65,73341.65,0.0,0.97689,2e-05,3.94851]
[1780081939626,46.65,73338.14,0.0,0.97683,2e-05,3.95644]
[1780081942647,46.65,73333.11,0.0,0.97675,2e-05,3.96761]
[1780081947683,46.65,73336.31,0.0,0.97681,2e-05,3.9596]
[1780081951710,46.65,73344.27,0.0,0.97695,2e-05,3.93919]
[1780081952720,46.65,73345.25,0.0,0.97696,2e-05,3.93688]
[1780081957753,46.64,73347.27,0.0,0.977,2e-05,3.93192]
[1780081962788,46.64,73346.18,0.0,0.97698,2e-05,3.93408]
[1780081967822,46.64,73345.8,0.0,0.97698,2e-05,3.93461]
[1780081972858,46.64,73347.16,0.0,0.97701,2e-05,3.93118]
[1780081977905,46.64,73348.59,0.0,0.97703,2e-05,3.92761]
[1780081983939,46.64,73348.63,0.0,0.97703,2e-05,3.92706]
[1780081988974,46.64,73349.2,0.0,0.97705,2e-05,3.92546]
[1780081994010,46.64,73348.19,0.0,0.97703,2e-05,3.92749]
[1780081995022,46.64,73338.94,0.0,0.97688,2e-05,3.94845]
[1780081996024,46.64,73335.89,0.0,0.97683,2e-05,3.95532]
[1780082001502,46.63,73333.38,0.0,0.9768,2e-05,3.9605]
[1780082008108,46.63,73333.43,0.0,0.9768,2e-05,3.95956]
[1780082013143,46.63,73332.99,0.0,0.97681,2e-05,3.95801]
[1780082018177,46.63,73331.47,0.0,0.97679,2e-05,3.96106]
[1780082023214,46.63,73332.59,0.0,0.97681,2e-05,3.95795]
[1780082028247,46.63,73332.5,0.0,0.97681,2e-05,3.95765]
[1780082033291,46.62,73331.28,0.0,0.9768,2e-05,3.95995]
[1780082034291,46.62,73339.89,0.0,0.97694,2e-05,3.94016]
[1780082035300,46.62,73342.53,0.0,0.97698,2e-05,3.93407]
[1780082040331,46.62,73344.85,0.0,0.97702,2e-05,3.92851]
[1780082045367,46.62,73345.29,0.0,0.97703,2e-05,3.92723]
[1780082050402,46.62,73345.57,0.0,0.97704,2e-05,3.92629]
[1780082055437,46.62,73336.59,0.0,0.97689,2e-05,3.94646]
[1780082056443,46.62,73336.18,0.0,0.97689,2e-05,3.9473]
[1780082061929,46.62,73331.07,0.0,0.97681,2e-05,3.95851]
[1780082067522,46.62,73332.68,0.0,0.97684,2e-05,3.95417]
[1780082072557,46.62,73330.75,0.0,0.97682,2e-05,3.9562]
[1780082074571,46.61,73325.21,0.0,0.97673,2e-05,3.96869]
[1780082080622,46.61,73331.22,0.0,0.97683,2e-05,3.95424]
[1780082085648,46.61,73331.8,0.0,0.97685,2e-05,3.95246]
[1780082090682,46.61,73329.6,0.0,0.97681,2e-05,3.95705]
[1780082095717,46.61,73329.83,0.0,0.97682,2e-05,3.95606]
[1780082100769,46.61,73330.0,0.0,0.97683,2e-05,3.95522]
[1780082102778,46.61,73321.62,0.0,0.97669,2e-05,3.97414]
[1780082104791,46.61,73326.86,0.0,0.97678,2e-05,3.96198]
[1780082105807,46.61,73329.14,0.0,0.97682,2e-05,3.95665]
[1780082107813,46.6,73338.32,0.0,0.97697,2e-05,3.93549]
[1780082108820,46.6,73341.0,0.0,0.97701,2e-05,3.92931]
[1780082113855,46.6,73344.87,0.0,0.97707,2e-05,3.92024]
[1780082115871,46.6,73350.51,0.0,0.97717,2e-05,3.90737]
[1780082118893,46.6,73344.72,0.0,0.97707,2e-05,3.92048]
[1780082124933,46.6,73347.81,0.0,0.97712,2e-05,3.91327]
[1780082129968,46.6,73348.37,0.0,0.97713,2e-05,3.91185]
[1780082131986,46.6,73323.03,0.0,0.97673,2e-05,3.96772]
[1780082132993,46.6,73313.93,0.0,0.97659,2e-05,3.98853]
[1780082135006,46.6,73317.36,0.0,0.97664,2e-05,3.98046]
[1780082140039,46.6,73320.47,0.0,0.9767,2e-05,3.97255]
[1780082145075,46.6,73321.25,0.0,0.97672,2e-05,3.97009]
[1780082150109,46.59,73320.94,0.0,0.97672,2e-05,3.97005]
[1780082155143,46.59,73319.94,0.0,0.9767,2e-05,3.97186]
[1780082160180,46.59,73317.86,0.0,0.97667,2e-05,3.97604]
[1780082163201,46.59,73308.41,0.0,0.97652,2e-05,3.99732]
[1780082164208,46.59,73305.07,0.0,0.97647,2e-05,4.00488]
[1780082166223,46.59,73298.18,0.0,0.97636,2e-05,4.02048]
[1780082167229,46.59,73297.98,0.0,0.97635,2e-05,4.02074]
[1780082171257,46.59,73303.8,0.0,0.97646,2e-05,4.00645]
[1780082176292,46.58,73304.6,0.0,0.97648,2e-05,4.00363]
[1780082181331,46.58,73306.53,0.0,0.97651,2e-05,3.99921]
[1780082186366,46.58,73307.65,0.0,0.97653,2e-05,3.99565]
[1780082191404,46.58,73309.01,0.0,0.97657,2e-05,3.98964]
[1780082196436,46.57,73307.07,0.0,0.97655,2e-05,3.99317]
[1780082201472,46.57,73307.69,0.0,0.97656,2e-05,3.99075]
[1780082206507,46.57,73308.93,0.0,0.97659,2e-05,3.98691]
[1780082211545,46.56,73301.28,0.0,0.97647,2e-05,4.00363]
[1780082212553,46.56,73304.53,0.0,0.97653,2e-05,3.9959]
[1780082217587,46.56,73303.84,0.0,0.97652,2e-05,3.99646]
[1780082220055,46.56,73312.21,0.0,0.97666,2e-05,3.97675]
[1780082220608,46.56,73312.21,0.0,0.97667,2e-05,3.97658]
[1780082224636,46.56,73319.16,0.0,0.97678,2e-05,3.95998]
[1780082230124,46.56,73318.81,0.0,0.97678,2e-05,3.96008]
[1780082231686,46.55,73308.87,0.0,0.97662,2e-05,3.98266]
[1780082232693,46.55,73305.67,0.0,0.97657,2e-05,3.98986]
[1780082234706,46.55,73301.43,0.0,0.9765,2e-05,3.99926]
[1780082236721,46.55,73292.01,0.0,0.97635,2e-05,4.02068]
[1780082237728,46.55,73290.94,0.0,0.97633,2e-05,4.02292]
[1780082242763,46.55,73289.43,0.0,0.97632,2e-05,4.02518]
[1780082247799,46.54,73280.18,0.0,0.97617,2e-05,4.04543]
[1780082248806,46.54,73278.43,0.0,0.97614,2e-05,4.04922]
[1780082253840,46.54,73277.9,0.0,0.97616,2e-05,4.04707]
[1780082255855,46.54,73271.93,0.0,0.97606,2e-05,4.06045]
[1780082260896,46.53,73273.47,0.0,0.9761,2e-05,4.05533]
[1780082262923,46.53,73258.48,0.0,0.97584,2e-05,4.09039]
[1780082263927,46.53,73250.52,0.0,0.97571,2e-05,4.10941]
[1780082264926,46.53,73244.64,0.0,0.97561,2e-05,4.12332]
[1780082265932,46.53,73243.26,0.0,0.97558,2e-05,4.12667]
[1780082266939,46.53,73252.9,0.0,0.97575,2e-05,4.10395]
[1780082267945,46.53,73251.81,0.0,0.97573,2e-05,4.10664]
[1780082273989,46.53,73251.58,0.0,0.97573,2e-05,4.10632]
[1780082274997,46.53,73261.81,0.0,0.97591,2e-05,4.08182]
[1780082276004,46.53,73270.1,0.0,0.97605,2e-05,4.06202]
[1780082277016,46.53,73270.96,0.0,0.97607,2e-05,4.05968]
[1780082278018,46.53,73265.32,0.0,0.97597,2e-05,4.07258]
[1780082279024,46.52,73261.73,0.0,0.97591,2e-05,4.08067]
[1780082283102,46.52,73249.93,0.0,0.97572,2e-05,4.10705]
[1780082284106,46.52,73249.8,0.0,0.97572,2e-05,4.10696]
[1780082287129,46.52,73244.47,0.0,0.97564,2e-05,4.11837]
[1780082290148,46.51,73252.39,0.0,0.97579,2e-05,4.09842]
[1780082291155,46.51,73252.31,0.0,0.97579,2e-05,4.09823]
[1780082293169,46.51,73258.44,0.0,0.9759,2e-05,4.08304]
[1780082294175,46.51,73272.37,0.0,0.97613,2e-05,4.05001]
[1780082295183,46.51,73276.32,0.0,0.9762,2e-05,4.04044]
[1780082296190,46.51,73276.33,0.0,0.9762,2e-05,4.04013]
[1780082300218,46.5,73280.87,0.0,0.97629,2e-05,4.02847]
[1780082303239,46.5,73275.87,0.0,0.97621,2e-05,4.03936]
[1780082306259,46.5,73269.24,0.0,0.97611,2e-05,4.05378]
[1780082308276,46.5,73266.05,0.0,0.97605,2e-05,4.06096]
[1780082310683,46.49,73278.42,0.0,0.97627,2e-05,4.03118]
[1780082311294,46.49,73278.42,0.0,0.97628,2e-05,4.02901]
[1780082316329,46.49,73280.15,0.0,0.97632,2e-05,4.02403]
[1780082318344,46.49,73270.05,0.0,0.97615,2e-05,4.04687]
[1780082320754,46.49,73254.51,0.0,0.97589,2e-05,4.08276]
[1780082322376,46.48,73234.17,0.0,0.97555,2e-05,4.1302]
[1780082323383,46.48,73231.24,0.0,0.9755,2e-05,4.13675]
[1780082327426,46.48,73216.86,0.0,0.97527,2e-05,4.16984]
[1780082328435,46.48,73210.63,0.0,0.97516,2e-05,4.18476]
[1780082329443,46.48,73197.44,0.0,0.97493,2e-05,4.21648]
[1780082330825,46.48,73192.33,0.0,0.97484,2e-05,4.22876]
[1780082334480,46.48,73189.41,0.0,0.97479,2e-05,4.23553]
[1780082337498,46.48,73181.12,0.0,0.97464,2e-05,4.2554]
[1780082340895,46.48,73168.31,0.0,0.97441,2e-05,4.28752]
[1780082343554,46.51,73165.01,0.0,0.97428,2e-05,4.30581]
[1780082344559,46.51,73156.08,0.0,0.97412,2e-05,4.32771]
[1780082345565,46.51,73150.61,0.0,0.97401,2e-05,4.34211]
[1780082347599,46.51,73149.98,0.0,0.974,2e-05,4.34409]
[1780082352614,46.53,73172.38,0.0,0.97436,2e-05,4.2954]
[1780082353621,46.53,73168.28,0.0,0.97428,2e-05,4.30592]
[1780082358662,46.55,73168.22,0.0,0.97423,2e-05,4.3126]
[1780082361046,46.56,73162.52,0.0,0.97412,2e-05,4.32791]
[1780082362685,46.56,73170.86,0.0,0.97427,2e-05,4.3079]
[1780082363692,46.56,73183.2,0.0,0.97448,2e-05,4.27826]
[1780082364699,46.56,73187.73,0.0,0.97456,2e-05,4.26776]
[1780082366713,46.56,73196.5,0.0,0.97471,2e-05,4.24756]
[1780082367720,46.57,73198.25,0.0,0.97473,2e-05,4.24389]
[1780082372755,46.56,73193.51,0.0,0.97466,2e-05,4.25281]
[1780082374769,46.57,73186.99,0.0,0.97454,2e-05,4.26972]
[1780082376784,46.57,73177.48,0.0,0.97436,2e-05,4.29394]
[1780082377793,46.57,73173.44,0.0,0.97429,2e-05,4.30431]
[1780082378804,46.57,73182.87,0.0,0.97445,2e-05,4.2823]
[1780082379807,46.58,73187.89,0.0,0.97454,2e-05,4.27063]
[1780082381821,46.58,73192.8,0.0,0.97461,2e-05,4.25982]
[1780082386856,46.6,73196.48,0.0,0.97462,2e-05,4.25875]
[1780082391890,46.61,73195.74,0.0,0.97459,2e-05,4.26329]
[1780082393905,46.61,73201.31,0.0,0.97468,2e-05,4.25093]
[1780082396927,46.62,73206.47,0.0,0.97476,2e-05,4.24018]
[1780082401330,46.62,73223.68,0.0,0.97506,2e-05,4.19836]
[1780082401967,46.62,73223.94,0.0,0.97507,2e-05,4.19769]
[1780082407007,46.62,73228.87,0.0,0.97515,2e-05,4.18574]
[1780082412042,46.62,73228.99,0.0,0.97516,2e-05,4.18532]
[1780082417077,46.62,73226.31,0.0,0.97511,2e-05,4.19156]
[1780082422111,46.62,73226.89,0.0,0.97512,2e-05,4.18998]
[1780082427150,46.62,73227.53,0.0,0.97514,2e-05,4.18827]
[1780082432190,46.61,73203.4,0.0,0.97473,2e-05,4.24415]
[1780082433193,46.61,73192.63,0.0,0.97454,2e-05,4.26992]
[1780082435201,46.62,73198.36,0.0,0.97464,2e-05,4.25641]
[1780082440237,46.62,73197.17,0.0,0.9746,2e-05,4.26195]
[1780082445272,46.63,73209.96,0.0,0.97481,2e-05,4.23304]
[1780082449300,46.63,73205.02,0.0,0.97471,2e-05,4.24648]
[1780082454336,46.64,73208.1,0.0,0.97475,2e-05,4.24177]
[1780082458366,46.65,73200.62,0.0,0.9746,2e-05,4.26197]
[1780082461385,46.65,73195.57,0.0,0.9745,2e-05,4.27569]
[1780082466426,46.66,73190.13,0.0,0.97439,2e-05,4.2913]
[1780082469449,46.66,73184.9,0.0,0.97428,2e-05,4.30545]
[1780082474480,46.67,73188.44,0.0,0.97433,2e-05,4.29915]
[1780082479513,46.68,73192.56,0.0,0.97439,2e-05,4.29152]
[1780082482535,46.68,73200.92,0.0,0.97452,2e-05,4.27273]
[1780082485555,46.69,73205.39,0.0,0.97459,2e-05,4.26349]
[1780082488576,46.69,73210.42,0.0,0.97467,2e-05,4.25293]
[1780082493614,46.7,73213.2,0.0,0.97471,2e-05,4.24697]
[1780082498647,46.71,73210.44,0.0,0.97464,2e-05,4.25633]
[1780082502674,46.71,73217.46,0.0,0.97475,2e-05,4.2415]
[1780082505696,46.72,73221.22,0.0,0.9748,2e-05,4.23408]
[1780082511109,46.73,73229.18,0.0,0.97492,2e-05,4.21828]
[1780082513752,46.73,73217.29,0.0,0.9747,2e-05,4.24801]
[1780082514759,46.73,73217.05,0.0,0.97469,2e-05,4.2491]
[1780082519794,46.74,73215.36,0.0,0.97465,2e-05,4.25569]
[1780082521181,46.74,73218.1,0.0,0.97469,2e-05,4.2501]
[1780082523847,46.75,73210.81,0.0,0.97455,2e-05,4.26872]
[1780082524853,46.75,73199.22,0.0,0.97434,2e-05,4.29731]
[1780082525860,46.75,73200.42,0.0,0.97436,2e-05,4.29482]
[1780082531252,46.76,73208.77,0.0,0.97449,2e-05,4.27719]
[1780082536938,46.76,73210.54,0.0,0.97451,2e-05,4.2752]
[1780082541972,46.77,73211.86,0.0,0.97451,2e-05,4.27475]
[1780082547007,46.78,73212.97,0.0,0.97451,2e-05,4.27434]
[1780082552046,46.78,73209.34,0.0,0.97444,2e-05,4.28337]
[1780082554070,46.79,73215.49,0.0,0.97455,2e-05,4.26938]
[1780082557081,46.79,73225.39,0.0,0.97471,2e-05,4.24693]
[1780082562117,46.8,73224.41,0.0,0.97468,2e-05,4.25176]
[1780082564130,46.8,73229.59,0.0,0.97476,2e-05,4.24029]
[1780082569165,46.81,73230.71,0.0,0.97476,2e-05,4.24014]
[1780082574199,46.82,73230.48,0.0,0.97474,2e-05,4.24319]
[1780082579236,46.82,73223.18,0.0,0.97459,2e-05,4.26321]
[1780082584270,46.83,73224.0,0.0,0.97459,2e-05,4.26358]
[1780082589305,46.84,73224.93,0.0,0.97459,2e-05,4.26368]
[1780082594339,46.84,73226.78,0.0,0.97461,2e-05,4.26159]
[1780082596353,46.85,73232.76,0.0,0.9747,2e-05,4.24818]
[1780082601389,46.85,73233.8,0.0,0.97471,2e-05,4.24816]
[1780082606425,46.86,73234.4,0.0,0.9747,2e-05,4.24917]
[1780082607436,46.86,73242.35,0.0,0.97483,2e-05,4.23061]
[1780082611472,46.87,73231.54,0.0,0.97464,2e-05,4.25662]
[1780082612476,46.87,73225.33,0.0,0.97453,2e-05,4.27204]
[1780082617509,46.88,73227.65,0.0,0.97455,2e-05,4.26869]
[1780082622546,46.88,73233.12,0.0,0.97463,2e-05,4.25782]
[1780082627580,46.89,73234.84,0.0,0.97465,2e-05,4.25605]
[1780082632615,46.9,73236.13,0.0,0.97465,2e-05,4.25535]
[1780082637650,46.91,73237.67,0.0,0.97466,2e-05,4.25406]
[1780082642686,46.91,73232.81,0.0,0.97456,2e-05,4.26812]
[1780082647719,46.92,73229.0,0.0,0.97448,2e-05,4.27955]
[1780082651752,46.92,73234.93,0.0,0.97457,2e-05,4.26701]
[1780082656783,46.93,73236.45,0.0,0.97458,2e-05,4.26563]
[1780082662178,46.94,73236.51,0.0,0.97456,2e-05,4.26821]
[1780082667860,46.95,73240.66,0.0,0.97462,2e-05,4.2605]
[1780082672256,46.95,73253.04,0.0,0.97483,2e-05,4.23117]
[1780082677930,46.95,73251.62,0.0,0.9748,2e-05,4.23512]
[1780082682965,46.96,73251.64,0.0,0.97478,2e-05,4.23771]
[1780082684981,46.97,73239.39,0.0,0.97456,2e-05,4.26819]
[1780082685988,46.97,73235.33,0.0,0.97448,2e-05,4.27845]
[1780082691022,46.97,73234.92,0.0,0.97446,2e-05,4.28176]
[1780082696057,46.98,73232.27,0.0,0.9744,2e-05,4.29046]
[1780082700088,46.99,73232.33,0.0,0.97439,2e-05,4.29206]
[1780082702466,46.99,73239.79,0.0,0.97451,2e-05,4.27541]
[1780082706127,46.99,73243.02,0.0,0.97455,2e-05,4.2695]
[1780082711162,47.0,73247.76,0.0,0.97462,2e-05,4.26054]
[1780082716197,47.01,73249.0,0.0,0.97463,2e-05,4.25868]
[1780082718210,47.0,73263.97,0.0,0.97489,2e-05,4.22259]
[1780082723246,47.0,73258.73,0.0,0.97481,2e-05,4.23466]
[1780082724254,47.0,73252.87,0.0,0.9747,2e-05,4.24857]
[1780082725261,47.0,73251.35,0.0,0.97468,2e-05,4.25207]
[1780082729291,47.0,73247.21,0.0,0.97461,2e-05,4.26124]
[1780082733319,47.0,73242.4,0.0,0.97454,2e-05,4.27012]
[1780082738353,47.0,73242.42,0.0,0.97455,2e-05,4.26915]
[1780082739361,46.99,73249.32,0.0,0.97467,2e-05,4.25242]
[1780082744395,46.99,73251.81,0.0,0.97472,2e-05,4.24575]
[1780082749430,46.99,73250.56,0.0,0.9747,2e-05,4.24808]
[1780082752819,46.99,73241.19,0.0,0.97454,2e-05,4.27018]
[1780082753459,46.99,73241.09,0.0,0.97454,2e-05,4.27024]
[1780082758494,46.99,73238.8,0.0,0.97449,2e-05,4.27687]
[1780082763532,46.99,73243.0,0.0,0.97456,2e-05,4.26723]
[1780082768567,46.99,73244.36,0.0,0.97459,2e-05,4.26307]
[1780082773604,46.99,73249.05,0.0,0.97468,2e-05,4.25099]
[1780082777633,46.99,73243.96,0.0,0.9746,2e-05,4.26254]
[1780082782670,46.98,73242.71,0.0,0.97458,2e-05,4.26466]
[1780082787704,46.98,73241.09,0.0,0.97456,2e-05,4.26766]
[1780082792740,46.98,73241.5,0.0,0.97459,2e-05,4.2638]
[1780082797775,46.98,73242.65,0.0,0.97461,2e-05,4.26019]
[1780082802815,46.97,73238.04,0.0,0.97454,2e-05,4.27045]
[1780082807849,46.97,73237.9,0.0,0.97454,2e-05,4.26986]
[1780082813248,46.97,73238.26,0.0,0.97455,2e-05,4.2679]
[1780082818926,46.97,73240.05,0.0,0.97459,2e-05,4.2627]
[1780082823318,46.96,73235.4,0.0,0.97452,2e-05,4.27299]
[1780082825975,46.96,73237.12,0.0,0.97455,2e-05,4.26848]
[1780082832020,46.96,73238.36,0.0,0.97458,2e-05,4.26443]
[1780082837055,46.96,73242.36,0.0,0.97466,2e-05,4.25397]
[1780082842091,46.95,73245.17,0.0,0.97471,2e-05,4.24648]
[1780082846120,46.95,73254.0,0.0,0.97487,2e-05,4.22478]
[1780082848134,46.95,73251.58,0.0,0.97483,2e-05,4.23036]
[1780082853528,46.95,73248.53,0.0,0.97479,2e-05,4.23495]
[1780082859211,46.95,73247.32,0.0,0.97477,2e-05,4.23723]
[1780082864245,46.95,73246.41,0.0,0.97476,2e-05,4.23878]
[1780082869281,46.94,73243.69,0.0,0.97472,2e-05,4.24452]
[1780082874316,46.94,73243.46,0.0,0.97472,2e-05,4.2444]
[1780082879351,46.94,73243.64,0.0,0.97473,2e-05,4.24328]
[1780082884385,46.94,73244.1,0.0,0.97474,2e-05,4.24153]
[1780082889420,46.94,73244.69,0.0,0.97476,2e-05,4.23947]
[1780082894456,46.93,73244.87,0.0,0.97476,2e-05,4.2384]
[1780082899493,46.93,73243.61,0.0,0.97475,2e-05,4.24081]
[1780082903899,46.94,73234.32,0.0,0.97457,2e-05,4.26463]
[1780082909578,46.95,73239.37,0.0,0.97464,2e-05,4.25558]
[1780082914604,46.95,73242.24,0.0,0.97469,2e-05,4.24865]
[1780082919635,46.95,73243.24,0.0,0.97471,2e-05,4.24551]
[1780082924670,46.95,73244.24,0.0,0.97473,2e-05,4.24238]
[1780082931718,46.94,73244.75,0.0,0.97475,2e-05,4.24015]
[1780082936754,46.94,73243.63,0.0,0.97473,2e-05,4.24211]
[1780082941790,46.94,73243.45,0.0,0.97474,2e-05,4.24181]
[1780082949846,46.94,73240.94,0.0,0.9747,2e-05,4.24663]
[1780082954881,46.93,73243.04,0.0,0.97474,2e-05,4.24086]
[1780082959917,46.93,73244.25,0.0,0.97477,2e-05,4.23727]
[1780082964956,46.93,73243.92,0.0,0.97477,2e-05,4.23739]
[1780082970993,46.93,73244.62,0.0,0.97479,2e-05,4.23493]
[1780082974014,46.93,73226.98,0.0,0.97449,2e-05,4.27499]
[1780082975021,46.93,73212.05,0.0,0.97423,2e-05,4.31094]
[1780082976028,46.92,73212.06,0.0,0.97423,2e-05,4.31065]
[1780082981064,46.92,73217.32,0.0,0.97433,2e-05,4.29662]
[1780082985095,46.92,73224.09,0.0,0.97446,2e-05,4.27931]
[1780082990127,46.92,73225.57,0.0,0.97449,2e-05,4.2747]
[1780082994536,46.91,73231.35,0.0,0.9746,2e-05,4.25976]
[1780082996168,46.91,73240.17,0.0,0.97476,2e-05,4.23839]
[1780082997176,46.91,73243.17,0.0,0.97481,2e-05,4.23105]
[1780082999189,46.91,73246.48,0.0,0.97488,2e-05,4.22185]
[1780083001203,46.91,73251.57,0.0,0.97497,2e-05,4.20894]
[1780083004607,46.9,73260.16,0.0,0.97514,2e-05,4.18607]
[1780083008254,46.89,73261.23,0.0,0.97517,2e-05,4.18184]
[1780083013288,46.88,73262.49,0.0,0.97521,2e-05,4.17608]
[1780083018322,46.88,73259.13,0.0,0.97517,2e-05,4.18134]
[1780083023357,46.87,73259.16,0.0,0.97519,2e-05,4.17856]
[1780083028397,46.86,73259.42,0.0,0.97522,2e-05,4.17477]
[1780083033430,46.85,73259.64,0.0,0.97525,2e-05,4.16971]
[1780083038463,46.85,73259.2,0.0,0.97526,2e-05,4.16873]
[1780083043500,46.84,73259.54,0.0,0.97528,2e-05,4.16495]
[1780083048534,46.83,73258.04,0.0,0.97527,2e-05,4.16603]
[1780083053570,46.82,73257.89,0.0,0.97529,2e-05,4.16395]
[1780083058604,46.82,73258.12,0.0,0.97531,2e-05,4.16151]
[1780083062647,46.82,73271.05,0.0,0.97553,2e-05,4.13052]
[1780083063650,46.81,73285.36,0.0,0.97578,2e-05,4.09608]
[1780083065029,46.81,73292.7,0.0,0.9759,2e-05,4.07856]
[1780083066671,46.81,73302.82,0.0,0.97608,2e-05,4.05434]
[1780083069693,46.81,73310.54,0.0,0.97621,2e-05,4.03558]
[1780083070700,46.81,73315.54,0.0,0.9763,2e-05,4.02375]
[1780083073720,46.8,73323.32,0.0,0.97643,2e-05,4.0051]
[1780083075106,46.8,73341.93,0.0,0.97674,2e-05,3.96219]
[1780083076763,46.8,73348.84,0.0,0.97685,2e-05,3.94615]
[1780083080780,46.8,73355.67,0.0,0.97697,2e-05,3.93016]
[1780083085819,46.8,73352.19,0.0,0.97691,2e-05,3.93759]
[1780083088840,46.8,73344.79,0.0,0.9768,2e-05,3.95409]
[1780083092869,46.8,73332.77,0.0,0.97661,2e-05,3.97908]
[1780083097910,46.79,73329.23,0.0,0.97656,2e-05,3.9863]
[1780083100927,46.79,73336.86,0.0,0.97669,2e-05,3.96846]
[1780083101950,46.79,73331.76,0.0,0.97661,2e-05,3.98001]
[1780083106966,46.79,73339.77,0.0,0.97675,2e-05,3.96075]
[1780083108979,46.79,73349.75,0.0,0.97691,2e-05,3.93777]
[1780083113008,46.79,73354.85,0.0,0.97699,2e-05,3.92585]
[1780083118042,46.79,73357.18,0.0,0.97703,2e-05,3.92021]
[1780083121063,46.79,73351.13,0.0,0.97694,2e-05,3.93372]
[1780083122071,46.79,73344.71,0.0,0.97683,2e-05,3.94823]
[1780083127111,46.78,73343.36,0.0,0.97682,2e-05,3.95074]
[1780083132148,46.78,73346.36,0.0,0.97687,2e-05,3.94336]
[1780083137184,46.78,73346.45,0.0,0.97687,2e-05,3.94264]
[1780083142222,46.78,73351.17,0.0,0.97695,2e-05,3.93143]
[1780083145240,46.78,73347.05,0.0,0.97689,2e-05,3.94054]
[1780083151282,46.78,73350.76,0.0,0.97696,2e-05,3.92962]
[1780083152294,46.78,73361.22,0.0,0.97713,2e-05,3.9058]
[1780083153296,46.78,73363.88,0.0,0.97718,2e-05,3.89974]
[1780083155676,46.78,73363.48,0.0,0.97717,2e-05,3.90057]
[1780083161354,46.78,73366.43,0.0,0.97722,2e-05,3.89369]
[1780083165746,46.78,73375.4,0.0,0.97736,2e-05,3.87341]
[1780083167394,46.78,73378.05,0.0,0.97741,2e-05,3.86745]
[1780083172428,46.78,73376.52,0.0,0.97738,2e-05,3.87098]
[1780083177463,46.78,73379.7,0.0,0.97743,2e-05,3.86394]
[1780083181499,46.78,73388.63,0.0,0.97757,2e-05,3.84405]
[1780083182516,46.78,73395.08,0.0,0.97767,2e-05,3.8297]
[1780083183519,46.78,73397.71,0.0,0.97771,2e-05,3.82392]
[1780083184526,46.78,73406.15,0.0,0.97785,2e-05,3.80525]
[1780083185887,46.78,73412.87,0.0,0.97795,2e-05,3.79063]
[1780083187560,46.78,73418.86,0.0,0.97804,2e-05,3.77754]
[1780083188555,46.78,73422.31,0.0,0.97809,2e-05,3.77011]
[1780083193593,46.78,73426.77,0.0,0.97816,2e-05,3.76117]
[1780083194598,46.78,73430.71,0.0,0.97822,2e-05,3.7527]
[1780083195957,46.79,73437.45,0.0,0.9783,2e-05,3.74042]
[1780083200657,46.8,73443.7,0.0,0.97838,2e-05,3.72971]
[1780083201657,46.8,73453.07,0.0,0.97852,2e-05,3.70954]
[1780083202663,46.8,73456.97,0.0,0.97858,2e-05,3.70135]
[1780083207706,46.81,73454.6,0.0,0.97853,2e-05,3.70794]
[1780083210720,46.81,73459.78,0.0,0.9786,2e-05,3.69755]
[1780083213740,46.81,73470.11,0.0,0.97876,2e-05,3.67428]
[1780083214748,46.81,73472.29,0.0,0.9788,2e-05,3.66991]
[1780083219784,46.82,73472.01,0.0,0.97878,2e-05,3.67221]
[1780083224817,46.83,73466.79,0.0,0.97867,2e-05,3.68823]
[1780083229855,46.84,73456.29,0.0,0.9785,2e-05,3.71257]
[1780083230867,46.84,73451.93,0.0,0.97843,2e-05,3.72257]
[1780083236249,46.84,73449.63,0.0,0.97838,2e-05,3.72881]
[1780083241943,46.85,73452.81,0.0,0.97842,2e-05,3.72331]
[1780083243959,46.85,73460.76,0.0,0.97854,2e-05,3.70656]
[1780083248993,46.85,73463.03,0.0,0.97857,2e-05,3.70302]
[1780083249999,46.85,73456.8,0.0,0.97847,2e-05,3.71681]
[1780083256389,46.86,73453.33,0.0,0.97841,2e-05,3.72585]
[1780083262088,46.86,73462.01,0.0,0.97853,2e-05,3.70842]
[1780083264101,46.87,73475.44,0.0,0.97873,2e-05,3.67995]
[1780083269137,46.87,73479.52,0.0,0.97878,2e-05,3.67276]
[1780083272160,46.87,73474.27,0.0,0.9787,2e-05,3.68322]
[1780083273167,46.87,73468.94,0.0,0.97862,2e-05,3.69502]
[1780083278203,46.88,73470.2,0.0,0.97863,2e-05,3.6937]
[1780083283238,46.88,73470.1,0.0,0.97862,2e-05,3.69529]
[1780083287275,46.89,73461.13,0.0,0.97847,2e-05,3.71579]
[1780083292302,46.89,73464.35,0.0,0.97852,2e-05,3.70994]
[1780083294315,46.89,73474.96,0.0,0.97867,2e-05,3.6875]
[1780083299351,46.9,73477.48,0.0,0.9787,2e-05,3.68349]
[1780083302426,46.9,73483.83,0.0,0.97879,2e-05,3.67071]
[1780083303388,46.9,73507.6,0.0,0.97914,1e-05,3.62016]
[1780083304395,46.9,73504.62,0.0,0.9791,1e-05,3.6269]
[1780083308424,46.91,73511.37,0.0,0.97919,1e-05,3.61413]
[1780083311445,46.91,73522.22,0.0,0.97934,1e-05,3.59239]
[1780083312482,46.93,73521.01,0.0,0.97929,1e-05,3.59946]
[1780083315478,46.97,73526.98,0.0,0.97929,1e-05,3.59995]
[1780083318499,47.01,73532.41,0.0,0.97928,1e-05,3.60125]
[1780083323532,47.05,73532.4,0.0,0.97919,1e-05,3.61461]
[1780083328568,47.09,73534.45,0.0,0.97913,1e-05,3.62293]
[1780083333603,47.13,73534.25,0.0,0.97906,1e-05,3.63353]
[1780083335618,47.13,73540.31,0.0,0.97914,1e-05,3.62142]
[1780083336960,47.13,73548.6,0.0,0.97926,1e-05,3.60427]
[1780083338640,47.14,73550.86,0.0,0.97929,1e-05,3.60032]
[1780083341666,47.14,73544.39,0.0,0.97919,1e-05,3.61523]
[1780083343681,47.14,73539.05,0.0,0.9791,1e-05,3.62733]
[1780083347036,47.15,73535.18,0.0,0.97904,1e-05,3.63703]
[1780083349731,47.15,73523.4,0.0,0.97886,1e-05,3.66283]
[1780083350736,47.15,73519.75,0.0,0.9788,1e-05,3.67096]
[1780083355773,47.16,73517.76,0.0,0.97876,1e-05,3.67674]
[1780083357106,47.16,73508.58,0.0,0.97862,2e-05,3.69702]
[1780083360808,47.16,73514.49,0.0,0.9787,2e-05,3.68514]
[1780083361817,47.16,73514.61,0.0,0.9787,2e-05,3.68518]
[1780083363831,47.16,73525.46,0.0,0.97886,1e-05,3.66254]
[1780083364839,47.16,73527.72,0.0,0.97889,1e-05,3.65805]
[1780083367182,47.17,73533.22,0.0,0.97897,1e-05,3.64734]
[1780083368865,47.17,73542.15,0.0,0.97909,1e-05,3.62873]
[1780083369880,47.17,73544.14,0.0,0.97912,1e-05,3.62489]
[1780083370883,47.17,73538.03,0.0,0.97903,1e-05,3.63825]
[1780083371890,47.17,73532.54,0.0,0.97894,1e-05,3.65029]
[1780083372899,47.17,73529.53,0.0,0.9789,1e-05,3.65706]
[1780083374912,47.18,73520.9,0.0,0.97876,1e-05,3.67617]
[1780083375920,47.18,73523.66,0.0,0.9788,1e-05,3.67057]
[1780083377252,47.18,73518.23,0.0,0.97872,1e-05,3.68281]
[1780083382969,47.18,73521.5,0.0,0.97876,1e-05,3.67726]
[1780083388004,47.19,73523.79,0.0,0.97878,1e-05,3.67383]
[1780083391032,47.19,73529.93,0.0,0.97888,1e-05,3.65979]
[1780083392034,47.19,73533.38,0.0,0.97892,1e-05,3.65308]
[1780083394047,47.19,73542.85,0.0,0.97906,1e-05,3.63329]
[1780083395058,47.2,73546.42,0.0,0.97911,1e-05,3.62609]
[1780083397395,47.2,73549.95,0.0,0.97916,1e-05,3.61976]
[1780083403134,47.21,73543.86,0.0,0.97905,1e-05,3.63492]
[1780083406134,47.21,73538.79,0.0,0.97897,1e-05,3.64674]
[1780083410163,47.21,73533.71,0.0,0.97888,1e-05,3.6589]
[1780083413185,47.22,73539.13,0.0,0.97896,1e-05,3.64837]
[1780083417535,47.22,73546.19,0.0,0.97905,1e-05,3.6348]
[1780083423252,47.23,73551.15,0.0,0.97911,1e-05,3.62653]
[1780083428289,47.25,73546.66,0.0,0.97901,1e-05,3.64117]
[1780083429295,47.25,73539.86,0.0,0.97891,1e-05,3.65595]
[1780083433324,47.25,73534.78,0.0,0.97882,1e-05,3.66802]
[1780083435358,47.25,73543.18,0.0,0.97894,1e-05,3.65078]
[1780083437367,47.25,73547.85,0.0,0.97901,1e-05,3.64157]
[1780083441395,47.26,73541.28,0.0,0.9789,1e-05,3.65689]
[1780083446430,47.26,73539.68,0.0,0.97887,1e-05,3.66193]
[1780083450458,47.27,73545.53,0.0,0.97894,1e-05,3.6508]
[1780083451464,47.27,73554.88,0.0,0.97909,1e-05,3.62954]
[1780083453480,47.27,73563.68,0.0,0.97921,1e-05,3.61175]
[1780083454486,47.27,73573.66,0.0,0.97936,1e-05,3.5912]
[1780083459535,47.28,73574.91,0.0,0.97936,1e-05,3.59079]
[1780083464559,47.29,73579.91,0.0,0.97942,1e-05,3.58255]
[1780083469594,47.3,73584.83,0.0,0.97947,1e-05,3.57457]
[1780083474629,47.3,73591.03,0.0,0.97955,1e-05,3.56396]
[1780083476647,47.31,73596.77,0.0,0.97962,1e-05,3.55297]
[1780083482100,47.31,73594.79,0.0,0.97958,1e-05,3.55904]
[1780083483764,47.32,73606.1,0.0,0.97974,1e-05,3.53651]
[1780083484769,47.32,73607.47,0.0,0.97975,1e-05,3.53471]
[1780083488090,47.32,73617.15,0.0,0.97988,1e-05,3.51628]
[1780083489806,47.34,73621.49,0.0,0.9799,1e-05,3.51346]
[1780083494840,47.39,73622.16,0.0,0.97982,1e-05,3.52453]
[1780083496855,47.39,73616.32,0.0,0.97973,1e-05,3.53761]
[1780083501891,47.4,73616.18,0.0,0.97971,1e-05,3.54037]
[1780083506929,47.4,73616.19,0.0,0.9797,1e-05,3.5428]
[1780083510953,47.41,73621.01,0.0,0.97975,1e-05,3.5348]
[1780083515990,47.42,73624.32,0.0,0.97979,1e-05,3.52868]
[1780083516997,47.42,73629.56,0.0,0.97986,1e-05,3.51841]
[1780083522053,47.43,73630.3,0.0,0.97986,1e-05,3.51955]
[1780083525074,47.43,73618.64,0.0,0.97968,1e-05,3.54518]
[1780083526081,47.44,73624.65,0.0,0.97976,1e-05,3.53324]
[1780083527088,47.44,73630.25,0.0,0.97984,1e-05,3.5222]
[1780083528375,47.44,73631.14,0.0,0.97985,1e-05,3.52089]
[1780083534138,47.45,73632.03,0.0,0.97984,1e-05,3.52217]
[1780083539171,47.46,73631.81,0.0,0.97982,1e-05,3.52519]
[1780083544207,47.48,73627.01,0.0,0.9797,1e-05,3.54201]
[1780083545214,47.48,73617.27,0.0,0.97956,1e-05,3.56266]
[1780083546220,47.48,73611.16,0.0,0.97947,1e-05,3.5758]
[1780083547228,47.5,73608.67,0.0,0.97941,1e-05,3.58515]
[1780083552263,47.54,73608.25,0.0,0.97931,1e-05,3.59854]
[1780083557298,47.56,73605.11,0.0,0.97923,1e-05,3.61038]
[1780083562335,47.56,73605.96,0.0,0.97923,1e-05,3.61043]
[1780083567368,47.57,73609.4,0.0,0.97927,1e-05,3.60509]
[1780083572403,47.57,73613.34,0.0,0.97932,1e-05,3.59696]
[1780083573409,47.57,73619.27,0.0,0.97941,1e-05,3.585]
[1780083574417,47.59,73617.4,0.0,0.97935,1e-05,3.59306]
[1780083579452,47.59,73617.66,0.0,0.97934,1e-05,3.59456]
[1780083584489,47.6,73617.33,0.0,0.97932,1e-05,3.59726]
[1780083588518,47.61,73611.1,0.0,0.97922,1e-05,3.61188]
[1780083589522,47.61,73602.85,0.0,0.9791,1e-05,3.62954]
[1780083590529,47.61,73602.2,0.0,0.97909,1e-05,3.63125]
[1780083595564,47.61,73604.06,0.0,0.9791,1e-05,3.62905]
[1780083600599,47.62,73606.38,0.0,0.97913,1e-05,3.62588]
[1780083605643,47.63,73623.99,0.0,0.97937,1e-05,3.59077]
[1780083606648,47.63,73628.48,0.0,0.97943,1e-05,3.58183]
[1780083608663,47.63,73635.62,0.0,0.97953,1e-05,3.56786]
[1780083613700,47.64,73633.3,0.0,0.97948,1e-05,3.57479]
[1780083618734,47.64,73633.62,0.0,0.97947,1e-05,3.57623]
[1780083622762,47.65,73628.58,0.0,0.97939,1e-05,3.58836]
[1780083627801,47.66,73623.93,0.0,0.97931,1e-05,3.60001]
[1780083631831,47.66,73615.69,0.0,0.97919,1e-05,3.6169]
[1780083632838,47.66,73614.69,0.0,0.97917,1e-05,3.61968]
[1780083637869,47.67,73614.25,0.0,0.97915,1e-05,3.62196]
[1780083639885,47.67,73625.34,0.0,0.97931,1e-05,3.59948]
[1780083640890,47.67,73630.89,0.0,0.97938,1e-05,3.58869]
[1780083645925,47.68,73635.99,0.0,0.97944,1e-05,3.58009]
[1780083650961,47.68,73633.28,0.0,0.97939,1e-05,3.58767]
[1780083655996,47.69,73630.83,0.0,0.97934,1e-05,3.59466]
[1780083661036,47.7,73634.69,0.0,0.97939,1e-05,3.58852]
[1780083666079,47.7,73635.26,0.0,0.97938,1e-05,3.5889]
[1780083671113,47.71,73636.1,0.0,0.97938,1e-05,3.58948]
[1780083676147,47.72,73633.25,0.0,0.97933,1e-05,3.59732]
[1780083681186,47.72,73632.34,0.0,0.9793,1e-05,3.6011]
[1780083686221,47.73,73626.86,0.0,0.97921,1e-05,3.61434]
[1780083691253,47.73,73619.28,0.0,0.9791,1e-05,3.63009]
[1780083693274,47.74,73615.9,0.0,0.97904,1e-05,3.63779]
[1780083696290,47.74,73621.31,0.0,0.97912,1e-05,3.62737]
[1780083699604,47.74,73614.65,0.0,0.97901,1e-05,3.64226]
[1780083703338,47.75,73610.41,0.0,0.97894,1e-05,3.65233]
[1780083705352,47.75,73603.55,0.0,0.97884,1e-05,3.66735]
[1780083706359,47.75,73602.31,0.0,0.97882,1e-05,3.67022]
[1780083711394,47.75,73603.83,0.0,0.97883,1e-05,3.66828]
[1780083716436,47.76,73599.48,0.0,0.97876,1e-05,3.67872]
[1780083721465,47.76,73602.02,0.0,0.97879,1e-05,3.67457]
[1780083726500,47.76,73595.22,0.0,0.97868,1e-05,3.69021]
[1780083727512,47.76,73588.92,0.0,0.97858,1e-05,3.70379]
[1780083728515,47.77,73597.95,0.0,0.97872,1e-05,3.68483]
[1780083729825,47.77,73602.93,0.0,0.97879,1e-05,3.67453]
[1780083731534,47.77,73603.82,0.0,0.9788,1e-05,3.67312]
[1780083736570,47.77,73602.0,0.0,0.97876,1e-05,3.6782]
[1780083741605,47.78,73601.71,0.0,0.97875,1e-05,3.68002]
[1780083743619,47.78,73609.07,0.0,0.97886,1e-05,3.66498]
[1780083748654,47.78,73611.17,0.0,0.97888,1e-05,3.66189]
[1780083753690,47.79,73611.12,0.0,0.97888,1e-05,3.66152]
[1780083758724,47.79,73612.4,0.0,0.97889,1e-05,3.66014]
[1780083763760,47.79,73612.64,0.0,0.97888,1e-05,3.66095]
[1780083768793,47.8,73611.61,0.0,0.97886,1e-05,3.66442]
[1780083773834,47.8,73604.83,0.0,0.97875,1e-05,3.67994]
[1780083775843,47.8,73602.36,0.0,0.97871,1e-05,3.6856]
[1780083780880,47.81,73601.22,0.0,0.97869,1e-05,3.68906]
[1780083785916,47.81,73602.21,0.0,0.97869,1e-05,3.68797]
[1780083790951,47.81,73603.89,0.0,0.97871,1e-05,3.68546]
[1780083792964,47.81,73598.79,0.0,0.97863,1e-05,3.69668]
[1780083799007,47.82,73598.64,0.0,0.97862,1e-05,3.69817]
[1780083804044,47.82,73591.44,0.0,0.97851,1e-05,3.71445]
[1780083805051,47.82,73586.8,0.0,0.97844,1e-05,3.7245]
[1780083806057,47.82,73585.04,0.0,0.97841,1e-05,3.72856]
[1780083811092,47.83,73584.17,0.0,0.9784,1e-05,3.72931]
[1780083817135,47.83,73589.64,0.0,0.97848,1e-05,3.71861]
[1780083822170,47.83,73590.42,0.0,0.97848,1e-05,3.71779]
[1780083827206,47.83,73590.6,0.0,0.97848,1e-05,3.71824]
[1780083830531,47.84,73585.53,0.0,0.9784,1e-05,3.7295]
[1780083833246,47.84,73592.72,0.0,0.97851,1e-05,3.71467]
[1780083838281,47.84,73593.22,0.0,0.97851,1e-05,3.71448]
[1780083843318,47.84,73592.1,0.0,0.97848,1e-05,3.71774]
[1780083848354,47.85,73591.27,0.0,0.97847,1e-05,3.72037]
[1780083853390,47.85,73591.59,0.0,0.97846,1e-05,3.72054]
[1780083855417,47.85,73586.18,0.0,0.97838,1e-05,3.73242]
[1780083857445,47.85,73574.71,0.0,0.97821,2e-05,3.75724]
[1780083858438,47.85,73569.5,0.0,0.97813,2e-05,3.76854]
[1780083860769,47.85,73574.55,0.0,0.9782,2e-05,3.75787]
[1780083863473,47.85,73578.74,0.0,0.97826,2e-05,3.74919]
[1780083868508,47.85,73579.84,0.0,0.97828,2e-05,3.7474]
[1780083873543,47.86,73585.88,0.0,0.97837,1e-05,3.73317]
[1780083878579,47.86,73586.98,0.0,0.97839,1e-05,3.73143]
[1780083883616,47.86,73590.86,0.0,0.97844,1e-05,3.72381]
[1780083885627,47.86,73599.9,0.0,0.97857,1e-05,3.70486]
[1780083887644,47.86,73603.87,0.0,0.97863,1e-05,3.69679]
[1780083892679,47.86,73603.74,0.0,0.97862,1e-05,3.69795]
[1780083897716,47.87,73602.43,0.0,0.9786,1e-05,3.70163]
[1780083902752,47.87,73605.61,0.0,0.97864,1e-05,3.69579]
[1780083907787,47.87,73605.39,0.0,0.97863,1e-05,3.69718]
[1780083908795,47.87,73599.92,0.0,0.97854,1e-05,3.70897]
[1780083911136,47.88,73598.65,0.0,0.97852,1e-05,3.71217]
[1780083916849,47.88,73599.23,0.0,0.97853,1e-05,3.71177]
[1780083918863,47.88,73605.94,0.0,0.97862,1e-05,3.6979]
[1780083919871,47.88,73611.23,0.0,0.9787,1e-05,3.68691]
[1780083921206,47.88,73612.75,0.0,0.97872,1e-05,3.68413]
[1780083926919,47.89,73610.86,0.0,0.97868,1e-05,3.68918]
[1780083931957,47.89,73612.05,0.0,0.9787,1e-05,3.6859]
[1780083936992,47.89,73610.22,0.0,0.97867,1e-05,3.69102]
[1780083942029,47.9,73611.65,0.0,0.97868,1e-05,3.68905]
[1780083947064,47.9,73612.02,0.0,0.97868,1e-05,3.68934]
[1780083949078,47.9,73617.12,0.0,0.97875,1e-05,3.67903]
[1780083954114,47.9,73617.77,0.0,0.97875,1e-05,3.67882]
[1780083957137,47.91,73623.24,0.0,0.97883,1e-05,3.66803]
[1780083962171,47.91,73614.0,0.0,0.97869,1e-05,3.68876]
[1780083963181,47.91,73606.76,0.0,0.97858,1e-05,3.70427]
[1780083968215,47.91,73603.57,0.0,0.97852,1e-05,3.71194]
[1780083973252,47.92,73604.02,0.0,0.97852,1e-05,3.71187]
[1780083978286,47.92,73603.89,0.0,0.97852,1e-05,3.71304]
[1780083979292,47.92,73598.98,0.0,0.97844,1e-05,3.72363]
[1780083980300,47.92,73594.14,0.0,0.97837,1e-05,3.73408]
[1780083981629,47.92,73588.21,0.0,0.97828,2e-05,3.74686]
[1780083987351,47.92,73585.66,0.0,0.97824,2e-05,3.753]
[1780083989362,47.92,73580.04,0.0,0.97815,2e-05,3.76522]
[1780083994398,47.93,73579.43,0.0,0.97815,2e-05,3.76506]
[1780083999434,47.93,73582.18,0.0,0.97819,2e-05,3.7596]
[1780084004469,47.93,73581.23,0.0,0.97817,2e-05,3.76205]
[1780084007490,47.93,73574.66,0.0,0.97807,2e-05,3.77637]
[1780084012525,47.93,73570.64,0.0,0.97801,2e-05,3.78528]
[1780084017560,47.93,73578.06,0.0,0.97812,2e-05,3.76947]
[1780084022599,47.93,73580.18,0.0,0.97815,2e-05,3.76523]
[1780084027632,47.93,73580.86,0.0,0.97816,2e-05,3.76406]
[1780084032665,47.93,73581.29,0.0,0.97816,2e-05,3.76344]
[1780084037700,47.93,73581.42,0.0,0.97816,2e-05,3.76345]
[1780084042736,47.94,73580.61,0.0,0.97815,2e-05,3.76546]
[1780084047773,47.94,73580.32,0.0,0.97814,2e-05,3.76634]
[1780084052176,47.94,73591.29,0.0,0.97831,1e-05,3.74131]
[1780084054821,47.94,73595.32,0.0,0.97837,1e-05,3.73292]
[1780084056834,47.94,73602.19,0.0,0.97847,1e-05,3.71855]
[1780084062246,47.94,73589.66,0.0,0.97828,2e-05,3.74604]
[1780084066906,47.94,73582.94,0.0,0.97818,2e-05,3.76083]
[1780084067912,47.94,73579.4,0.0,0.97812,2e-05,3.7685]
[1780084070934,47.94,73577.27,0.0,0.97809,2e-05,3.77326]
[1780084074961,47.94,73571.2,0.0,0.97799,2e-05,3.78648]
[1780084079998,47.94,73571.04,0.0,0.97799,2e-05,3.78695]
[1780084085031,47.94,73566.38,0.0,0.97792,2e-05,3.7971]
[1780084090067,47.94,73568.32,0.0,0.97795,2e-05,3.79298]
[1780084092083,47.94,73560.36,0.0,0.97783,2e-05,3.8102]
[1780084093089,47.94,73550.12,0.0,0.97767,2e-05,3.83239]
[1780084094097,47.94,73557.94,0.0,0.97779,2e-05,3.81537]
[1780084095103,47.94,73566.0,0.0,0.97791,2e-05,3.79791]
[1780084096110,47.94,73566.36,0.0,0.97792,2e-05,3.79713]
[1780084098127,47.94,73572.89,0.0,0.97802,2e-05,3.78307]
[1780084099131,47.94,73572.11,0.0,0.97801,2e-05,3.78477]
[1780084104166,47.94,73569.05,0.0,0.97796,2e-05,3.79146]
[1780084109201,47.94,73561.75,0.0,0.97785,2e-05,3.80726]
[1780084114236,47.94,73567.6,0.0,0.97795,2e-05,3.79275]
[1780084119272,47.94,73567.43,0.0,0.97794,2e-05,3.79316]
[1780084126321,47.95,73568.11,0.0,0.97795,2e-05,3.79175]
[1780084131356,47.95,73567.15,0.0,0.97794,2e-05,3.79389]
[1780084136392,47.95,73565.83,0.0,0.97792,2e-05,3.7968]
[1780084141426,47.95,73565.93,0.0,0.97792,2e-05,3.79666]
[1780084142432,47.95,73571.05,0.0,0.978,2e-05,3.78566]
[1780084147468,47.95,73572.9,0.0,0.97802,2e-05,3.78188]
[1780084152888,47.95,73572.18,0.0,0.97801,2e-05,3.7836]
[1780084157538,47.95,73567.92,0.0,0.97795,2e-05,3.7929]
[1780084162958,47.95,73566.32,0.0,0.97792,2e-05,3.79637]
[1780084168616,47.95,73569.35,0.0,0.97797,2e-05,3.78989]
[1780084173650,47.95,73569.22,0.0,0.97798,2e-05,3.7884]
[1780084178686,47.95,73566.8,0.0,0.97794,2e-05,3.7937]
[1780084183721,47.95,73568.77,0.0,0.97797,2e-05,3.78953]
[1780084188755,47.95,73575.85,0.0,0.97807,2e-05,3.77441]
[1780084190770,47.95,73582.68,0.0,0.97818,2e-05,3.75985]
[1780084195804,47.95,73583.55,0.0,0.97819,2e-05,3.75831]
[1780084200845,47.95,73585.0,0.0,0.97821,2e-05,3.7555]
[1780084203252,47.95,73591.64,0.0,0.97831,1e-05,3.74142]
[1780084204874,47.95,73583.61,0.0,0.97818,2e-05,3.75873]
[1780084205880,47.95,73583.1,0.0,0.97818,2e-05,3.75988]
[1780084210916,47.95,73582.05,0.0,0.97816,2e-05,3.76237]
[1780084215950,47.95,73579.19,0.0,0.97812,2e-05,3.76867]
[1780084220986,47.95,73576.68,0.0,0.97808,2e-05,3.7742]
[1780084226025,47.95,73578.78,0.0,0.97811,2e-05,3.76984]
[1780084231066,47.96,73579.85,0.0,0.97813,2e-05,3.76589]
[1780084235099,47.96,73573.76,0.0,0.97804,2e-05,3.77909]
[1780084236106,47.96,73570.04,0.0,0.97798,2e-05,3.78715]
[1780084239127,47.96,73565.62,0.0,0.97791,2e-05,3.79669]
[1780084242147,47.96,73556.84,0.0,0.97778,2e-05,3.81564]
[1780084243539,47.96,73545.52,0.0,0.97761,2e-05,3.84018]
[1780084244164,47.96,73545.52,0.0,0.97761,2e-05,3.84012]
[1780084248190,47.95,73545.01,0.0,0.9776,2e-05,3.84089]
[1780084253224,47.95,73546.15,0.0,0.97762,2e-05,3.83798]
[1780084258260,47.95,73546.18,0.0,0.97763,2e-05,3.83749]
[1780084262288,47.95,73559.89,0.0,0.97784,2e-05,3.80742]
[1780084263298,47.95,73563.2,0.0,0.97789,2e-05,3.80023]
[1780084268329,47.95,73555.11,0.0,0.97777,2e-05,3.81759]
[1780084270344,47.95,73552.58,0.0,0.97773,2e-05,3.82297]
[1780084275378,47.95,73551.36,0.0,0.97771,2e-05,3.82536]
[1780084280414,47.95,73554.93,0.0,0.97777,2e-05,3.81741]
[1780084285449,47.95,73552.99,0.0,0.97774,2e-05,3.82145]
[1780084290487,47.95,73553.62,0.0,0.97775,2e-05,3.81991]
[1780084295520,47.95,73553.95,0.0,0.97777,2e-05,3.81718]
[1780084300557,47.95,73552.14,0.0,0.97774,2e-05,3.82096]
[1780084305592,47.95,73549.72,0.0,0.9777,2e-05,3.82606]
[1780084310625,47.94,73551.91,0.0,0.97774,2e-05,3.82115]
[1780084315660,47.94,73551.04,0.0,0.97773,2e-05,3.82291]
[1780084318686,47.94,73543.78,0.0,0.97762,2e-05,3.83861]
[1780084319691,47.94,73538.96,0.0,0.97754,2e-05,3.84906]
[1780084320698,47.94,73534.07,0.0,0.97747,2e-05,3.85966]
[1780084322712,47.94,73532.18,0.0,0.97744,2e-05,3.8636]
[1780084327748,47.94,73529.0,0.0,0.97739,2e-05,3.87]
[1780084330768,47.94,73525.41,0.0,0.97734,2e-05,3.87748]
[1780084335804,47.94,73529.13,0.0,0.9774,2e-05,3.86865]
[1780084338837,47.94,73535.09,0.0,0.9775,2e-05,3.85524]
[1780084340842,47.94,73523.62,0.0,0.97732,2e-05,3.88016]
[1780084341850,47.94,73522.1,0.0,0.9773,2e-05,3.88335]
[1780084346886,47.93,73531.35,0.0,0.97745,2e-05,3.86233]
[1780084347894,47.93,73534.12,0.0,0.97749,2e-05,3.85616]
[1780084352928,47.93,73533.2,0.0,0.97749,2e-05,3.85565]
[1780084355960,47.93,73525.85,0.0,0.97738,2e-05,3.87141]
[1780084356968,47.93,73524.09,0.0,0.97735,2e-05,3.87514]
[1780084360997,47.93,73522.08,0.0,0.97732,2e-05,3.87898]
[1780084363010,47.93,73529.33,0.0,0.97744,2e-05,3.86281]
[1780084368048,47.93,73535.01,0.0,0.97753,2e-05,3.84979]
[1780084369053,47.92,73542.37,0.0,0.97765,2e-05,3.83365]
[1780084370062,47.92,73544.97,0.0,0.97769,2e-05,3.82792]
[1780084373081,47.92,73539.37,0.0,0.9776,2e-05,3.83992]
[1780084378116,47.92,73539.39,0.0,0.9776,2e-05,3.83947]
[1780084383151,47.92,73532.65,0.0,0.9775,2e-05,3.85376]
[1780084388186,47.92,73535.1,0.0,0.97754,2e-05,3.84794]
[1780084393226,47.92,73543.87,0.0,0.97768,2e-05,3.8284]
[1780084398261,47.92,73544.68,0.0,0.9777,2e-05,3.82637]
[1780084403299,47.92,73548.47,0.0,0.97776,2e-05,3.8179]
[1780084404683,47.92,73563.11,0.0,0.97798,2e-05,3.78621]
[1780084405310,47.92,73563.01,0.0,0.97798,2e-05,3.78642]
[1780084407325,47.92,73564.37,0.0,0.978,2e-05,3.78354]
[1780084411353,47.92,73568.97,0.0,0.97808,2e-05,3.77194]
[1780084416388,47.92,73569.67,0.0,0.97809,2e-05,3.77071]
[1780084421423,47.92,73569.21,0.0,0.97808,2e-05,3.77194]
[1780084422435,47.92,73563.97,0.0,0.978,2e-05,3.78333]
[1780084424445,47.92,73561.69,0.0,0.97796,2e-05,3.78831]
[1780084426459,47.92,73554.9,0.0,0.97786,2e-05,3.80302]
[1780084428473,47.92,73550.33,0.0,0.97779,2e-05,3.81292]
[1780084433509,47.92,73550.45,0.0,0.97779,2e-05,3.81261]
[1780084438546,47.92,73552.2,0.0,0.97782,2e-05,3.80879]
[1780084441566,47.92,73544.42,0.0,0.9777,2e-05,3.82567]
[1780084442570,47.92,73536.66,0.0,0.97758,2e-05,3.84254]
[1780084443576,47.92,73535.64,0.0,0.97756,2e-05,3.84471]
[1780084447605,47.92,73529.08,0.0,0.97746,2e-05,3.85878]
[1780084452640,47.92,73533.41,0.0,0.97753,2e-05,3.84888]
[1780084457679,47.92,73529.76,0.0,0.97748,2e-05,3.8565]
[1780084459692,47.92,73537.95,0.0,0.97761,2e-05,3.83846]
[1780084462710,47.91,73531.7,0.0,0.97751,2e-05,3.85189]
[1780084467745,47.91,73532.91,0.0,0.97754,2e-05,3.84883]
[1780084471774,47.91,73525.43,0.0,0.97743,2e-05,3.86298]
[1780084472781,47.91,73520.21,0.0,0.97735,2e-05,3.87432]
[1780084473792,47.91,73515.45,0.0,0.97728,2e-05,3.88465]
[1780084478823,47.91,73515.51,0.0,0.97728,2e-05,3.88378]
[1780084483858,47.91,73514.87,0.0,0.97728,2e-05,3.88444]
[1780084488892,47.9,73511.0,0.0,0.97722,2e-05,3.8922]
[1780084493928,47.9,73513.49,0.0,0.97727,2e-05,3.88591]
[1780084498964,47.9,73511.36,0.0,0.97724,2e-05,3.88984]
[1780084501381,47.9,73505.52,0.0,0.97715,2e-05,3.90221]
[1780084503999,47.9,73512.34,0.0,0.97726,2e-05,3.88681]
[1780084505011,47.9,73518.22,0.0,0.97735,2e-05,3.87373]
[1780084506013,47.9,73518.01,0.0,0.97735,2e-05,3.87406]
[1780084510047,47.89,73524.26,0.0,0.97745,2e-05,3.85985]
[1780084515077,47.89,73526.42,0.0,0.97749,2e-05,3.85455]
[1780084520118,47.89,73531.43,0.0,0.97757,2e-05,3.84301]
[1780084521523,47.89,73541.61,0.0,0.97773,2e-05,3.82068]
[1780084525148,47.89,73535.78,0.0,0.97764,2e-05,3.83317]
[1780084530185,47.89,73532.7,0.0,0.9776,2e-05,3.83939]
[1780084535219,47.89,73534.41,0.0,0.97764,2e-05,3.83341]
[1780084540258,47.89,73533.75,0.0,0.97763,2e-05,3.8345]
[1780084541664,47.89,73526.89,0.0,0.97752,2e-05,3.8494]
[1780084543275,47.88,73528.93,0.0,0.97756,2e-05,3.84476]
[1780084548310,47.88,73521.39,0.0,0.97744,2e-05,3.86079]
[1780084552339,47.88,73519.55,0.0,0.97742,2e-05,3.86434]
[1780084557373,47.88,73518.93,0.0,0.97741,2e-05,3.86507]
[1780084561805,47.88,73510.6,0.0,0.97729,2e-05,3.88284]
[1780084563421,47.88,73503.06,0.0,0.97717,2e-05,3.89914]
[1780084564428,47.88,73502.02,0.0,0.97715,2e-05,3.90125]
[1780084569463,47.87,73499.59,0.0,0.97712,2e-05,3.90565]
[1780084574498,47.87,73496.5,0.0,0.97708,2e-05,3.91152]
[1780084576519,47.87,73490.27,0.0,0.97699,2e-05,3.92493]
[1780084578529,47.87,73483.22,0.0,0.97688,2e-05,3.94016]
[1780084579537,47.87,73477.74,0.0,0.97679,2e-05,3.95213]
[1780084580546,47.87,73472.52,0.0,0.97671,2e-05,3.96352]
[1780084582558,47.86,73470.92,0.0,0.97669,2e-05,3.96654]
[1780084587592,47.86,73469.19,0.0,0.97667,2e-05,3.96901]
[1780084592628,47.86,73469.73,0.0,0.9767,2e-05,3.96448]
[1780084597663,47.85,73467.21,0.0,0.97667,2e-05,3.96871]
[1780084600686,47.85,73474.86,0.0,0.9768,2e-05,3.95077]
[1780084601693,47.85,73477.43,0.0,0.97684,2e-05,3.94478]
[1780084603706,47.85,73480.29,0.0,0.97689,2e-05,3.93794]
[1780084608775,47.84,73473.31,0.0,0.97679,2e-05,3.95238]
[1780084610789,47.84,73468.55,0.0,0.97671,2e-05,3.9625]
[1780084613810,47.84,73460.83,0.0,0.97659,2e-05,3.979]
[1780084614816,47.84,73446.1,0.0,0.97636,2e-05,4.01186]
[1780084615824,47.84,73443.37,0.0,0.97632,2e-05,4.01768]
[1780084620859,47.83,73448.73,0.0,0.97642,2e-05,4.0038]
[1780084624890,47.83,73440.62,0.0,0.9763,2e-05,4.02069]
[1780084626901,47.82,73433.96,0.0,0.97619,2e-05,4.03501]
[1780084631939,47.82,73440.78,0.0,0.97632,2e-05,4.01755]
[1780084632944,47.82,73452.43,0.0,0.97651,2e-05,3.99091]
[1780084633952,47.82,73455.2,0.0,0.97656,2e-05,3.98435]
[1780084638992,47.81,73454.58,0.0,0.97656,2e-05,3.98421]
[1780084645030,47.81,73458.06,0.0,0.97662,2e-05,3.97456]
[1780084650063,47.8,73456.58,0.0,0.97661,2e-05,3.97639]
[1780084655098,47.8,73455.21,0.0,0.97661,2e-05,3.97607]
[1780084661141,47.79,73455.8,0.0,0.97663,2e-05,3.97299]
[1780084666175,47.79,73455.8,0.0,0.97664,2e-05,3.9716]
[1780084671211,47.78,73453.38,0.0,0.97661,2e-05,3.97557]
[1780084676245,47.78,73453.6,0.0,0.97663,2e-05,3.97361]
[1780084681281,47.77,73449.19,0.0,0.97657,2e-05,3.98203]
[1780084682652,47.77,73455.62,0.0,0.97667,2e-05,3.96697]
[1780084685317,47.77,73445.67,0.0,0.97652,2e-05,3.98875]
[1780084686325,47.77,73437.75,0.0,0.97639,2e-05,4.00593]
[1780084691360,47.76,73434.0,0.0,0.97635,2e-05,4.01256]
[1780084696394,47.76,73435.06,0.0,0.97638,2e-05,4.00833]
[1780084701430,47.75,73435.64,0.0,0.9764,2e-05,4.00528]
[1780084706464,47.75,73436.88,0.0,0.97643,2e-05,4.0008]
[1780084711500,47.74,73437.52,0.0,0.97646,2e-05,3.9958]
[1780084714521,47.74,73444.15,0.0,0.97658,2e-05,3.97992]
[1780084716535,47.74,73447.48,0.0,0.97663,2e-05,3.97187]
[1780084721570,47.73,73447.48,0.0,0.97664,2e-05,3.97049]
[1780084726604,47.73,73448.09,0.0,0.97666,2e-05,3.96776]
[1780084731642,47.72,73451.2,0.0,0.97672,2e-05,3.95944]
[1780084736676,47.72,73451.26,0.0,0.97673,2e-05,3.95803]
[1780084741717,47.71,73445.04,0.0,0.97664,2e-05,3.97069]
[1780084745742,47.71,73451.2,0.0,0.97675,2e-05,3.95577]
[1780084750775,47.71,73452.73,0.0,0.97678,2e-05,3.95109]
[1780084755810,47.7,73455.06,0.0,0.97683,2e-05,3.94466]
[1780084760846,47.7,73453.31,0.0,0.97681,2e-05,3.94738]
[1780084765881,47.7,73449.52,0.0,0.97676,2e-05,3.95466]
[1780084770916,47.69,73451.46,0.0,0.97679,2e-05,3.9491]
[1780084774943,47.69,73448.03,0.0,0.97676,2e-05,3.95389]
[1780084779979,47.69,73446.79,0.0,0.97675,2e-05,3.95543]
[1780084785022,47.68,73446.74,0.0,0.97675,2e-05,3.95425]
[1780084786022,47.68,73451.91,0.0,0.97684,2e-05,3.94241]
[1780084791057,47.68,73448.31,0.0,0.97679,2e-05,3.94927]
[1780084796091,47.67,73451.32,0.0,0.97685,2e-05,3.94128]
[1780084797099,47.67,73458.39,0.0,0.97696,2e-05,3.92505]
[1780084799113,47.67,73445.05,0.0,0.97675,2e-05,3.95467]
[1780084800147,47.67,73433.27,0.0,0.97656,2e-05,3.98115]
[1780084801151,47.67,73432.78,0.0,0.97656,2e-05,3.982]
[1780084802155,47.67,73441.98,0.0,0.9767,2e-05,3.9613]
[1780084803160,47.67,73449.53,0.0,0.97682,2e-05,3.94437]
[1780084804167,47.67,73457.54,0.0,0.97696,2e-05,3.92588]
[1780084805211,47.67,73458.6,0.0,0.97698,2e-05,3.9231]
[1780084810242,47.66,73459.23,0.0,0.97699,2e-05,3.92067]
[1780084815277,47.66,73466.53,0.0,0.97712,2e-05,3.90341]
[1780084819311,47.66,73471.53,0.0,0.9772,2e-05,3.89163]
[1780084824350,47.66,73473.55,0.0,0.97724,2e-05,3.88637]
[1780084827367,47.65,73476.58,0.0,0.97729,2e-05,3.87924]
[1780084832402,47.65,73474.12,0.0,0.97726,2e-05,3.8821]
[1780084835430,47.65,73480.95,0.0,0.97737,2e-05,3.86662]
[1780084837438,47.65,73484.18,0.0,0.97743,2e-05,3.8593]
[1780084842472,47.65,73479.57,0.0,0.97736,2e-05,3.86901]
[1780084847509,47.65,73479.4,0.0,0.97736,2e-05,3.86892]
[1780084852544,47.65,73479.0,0.0,0.97735,2e-05,3.86936]
[1780084857578,47.64,73478.62,0.0,0.97735,2e-05,3.86979]
[1780084862615,47.64,73480.25,0.0,0.97738,2e-05,3.86579]
[1780084864002,47.64,73484.33,0.0,0.97744,2e-05,3.85668]
[1780084869662,47.64,73483.13,0.0,0.97743,2e-05,3.85906]
[1780084874696,47.64,73484.07,0.0,0.97744,2e-05,3.85676]
[1780084879732,47.64,73482.96,0.0,0.97743,2e-05,3.859]
[1780084884148,47.64,73477.56,0.0,0.97735,2e-05,3.87067]
[1780084889801,47.64,73475.18,0.0,0.97731,2e-05,3.87564]
[1780084892823,47.64,73480.32,0.0,0.9774,2e-05,3.86223]
[1780084897857,47.64,73479.64,0.0,0.97739,2e-05,3.86352]
[1780084900880,47.64,73488.74,0.0,0.97754,2e-05,3.84337]
[1780084902895,47.64,73493.52,0.0,0.97761,2e-05,3.83287]
[1780084907929,47.64,73492.85,0.0,0.9776,2e-05,3.83435]
[1780084912963,47.64,73489.72,0.0,0.97755,2e-05,3.84123]
[1780084918000,47.64,73488.12,0.0,0.97753,2e-05,3.84468]
[1780084919006,47.64,73482.5,0.0,0.97744,2e-05,3.85702]
[1780084920032,47.64,73478.72,0.0,0.97738,2e-05,3.86531]
[1780084923051,47.64,73475.27,0.0,0.97733,2e-05,3.87276]
[1780084926069,47.64,73481.11,0.0,0.97742,2e-05,3.85967]
[1780084931103,47.64,73482.03,0.0,0.97744,2e-05,3.85747]
[1780084936138,47.64,73477.95,0.0,0.97737,2e-05,3.86629]
[1780084941174,47.63,73477.48,0.0,0.97737,2e-05,3.86707]
[1780084946208,47.63,73474.81,0.0,0.97733,2e-05,3.87268]
[1780084951246,47.63,73466.16,0.0,0.9772,2e-05,3.88961]
[1780084956280,47.63,73465.86,0.0,0.9772,2e-05,3.88986]
[1780084959301,47.63,73458.88,0.0,0.97709,2e-05,3.90509]
[1780084961316,47.63,73453.1,0.0,0.977,2e-05,3.91769]
[1780084965343,47.63,73459.11,0.0,0.9771,2e-05,3.90381]
[1780084970379,47.63,73459.75,0.0,0.97712,2e-05,3.90181]
[1780084975413,47.62,73460.94,0.0,0.97714,2e-05,3.89858]
[1780084980449,47.62,73458.76,0.0,0.97711,2e-05,3.90282]
[1780084984854,47.62,73464.5,0.0,0.9772,2e-05,3.88956]
[1780084986495,47.62,73465.91,0.0,0.97723,2e-05,3.88621]
[1780084991534,47.62,73462.67,0.0,0.97718,2e-05,3.89302]
[1780084994926,47.62,73452.14,0.0,0.97701,2e-05,3.91605]
[1780084996566,47.62,73449.13,0.0,0.97697,2e-05,3.9225]
[1780085001599,47.61,73450.65,0.0,0.977,2e-05,3.91836]
[1780085006633,47.61,73454.34,0.0,0.97706,2e-05,3.9094]
[1780085011669,47.61,73458.43,0.0,0.97714,2e-05,3.89776]
[1780085016705,47.61,73460.12,0.0,0.97717,2e-05,3.89342]
[1780085021741,47.61,73450.89,0.0,0.97703,2e-05,3.91336]
[1780085022747,47.61,73445.71,0.0,0.97695,2e-05,3.92477]
[1780085025144,47.6,73444.14,0.0,0.97693,2e-05,3.92793]
[1780085028792,47.6,73447.78,0.0,0.97699,2e-05,3.91911]
[1780085033827,47.6,73447.79,0.0,0.97699,2e-05,3.91828]
[1780085038863,47.6,73448.93,0.0,0.97702,2e-05,3.91495]
[1780085043899,47.6,73445.61,0.0,0.97697,2e-05,3.92158]
[1780085045284,47.59,73436.49,0.0,0.97683,2e-05,3.94182]
[1780085045912,47.59,73436.93,0.0,0.97683,2e-05,3.94064]
[1780085050974,47.59,73440.0,0.0,0.97689,2e-05,3.93281]
[1780085051971,47.59,73434.76,0.0,0.97681,2e-05,3.94436]
[1780085052978,47.59,73429.83,0.0,0.97673,2e-05,3.95522]
[1780085055354,47.59,73428.07,0.0,0.97671,2e-05,3.95872]
[1780085057006,47.59,73433.13,0.0,0.97679,2e-05,3.9469]
[1780085059020,47.59,73436.06,0.0,0.97684,2e-05,3.93992]
[1780085064055,47.58,73432.91,0.0,0.9768,2e-05,3.94604]
[1780085067076,47.58,73431.72,0.0,0.97678,2e-05,3.94809]
[1780085069091,47.58,73437.02,0.0,0.97687,2e-05,3.93581]
[1780085071105,47.58,73441.99,0.0,0.97696,2e-05,3.92243]
[1780085075497,47.58,73447.87,0.0,0.97706,2e-05,3.90855]
[1780085078153,47.58,73452.27,0.0,0.97713,2e-05,3.8985]
[1780085081176,47.57,73459.74,0.0,0.97725,2e-05,3.88157]
[1780085083190,47.57,73464.83,0.0,0.97733,2e-05,3.87013]
[1780085088223,47.57,73465.51,0.0,0.97735,2e-05,3.86828]
[1780085093258,47.57,73470.6,0.0,0.97743,2e-05,3.85674]
[1780085098294,47.57,73475.09,0.0,0.9775,2e-05,3.84663]
[1780085100309,47.57,73479.8,0.0,0.97757,2e-05,3.83624]
[1780085105345,47.57,73484.54,0.0,0.97765,2e-05,3.82583]
[1780085106353,47.57,73478.98,0.0,0.97756,2e-05,3.83804]
[1780085107360,47.57,73477.45,0.0,0.97754,2e-05,3.84138]
[1780085112407,47.57,73483.24,0.0,0.97763,2e-05,3.82863]
[1780085117432,47.57,73483.76,0.0,0.97764,2e-05,3.82751]
[1780085122468,47.57,73483.55,0.0,0.97763,2e-05,3.82801]
[1780085127503,47.57,73483.0,0.0,0.97762,2e-05,3.82925]
[1780085132537,47.57,73482.76,0.0,0.97763,2e-05,3.82793]
[1780085137574,47.57,73481.7,0.0,0.97761,2e-05,3.83029]
[1780085139586,47.57,73474.59,0.0,0.9775,2e-05,3.84591]
[1780085140594,47.57,73469.04,0.0,0.97742,2e-05,3.8581]
[1780085145995,47.57,73468.1,0.0,0.9774,2e-05,3.85998]
[1780085149656,47.57,73475.35,0.0,0.97752,2e-05,3.84386]
[1780085150667,47.57,73479.47,0.0,0.97758,2e-05,3.8348]
[1780085152679,47.57,73481.23,0.0,0.97761,2e-05,3.83095]
[1780085156078,47.57,73494.44,0.0,0.97781,2e-05,3.80209]
[1780085157713,47.57,73507.74,0.0,0.97802,2e-05,3.77323]
[1780085158722,47.57,73515.14,0.0,0.97813,2e-05,3.75731]
[1780085159729,47.57,73516.97,0.0,0.97816,2e-05,3.75349]
[1780085164764,47.57,73515.3,0.0,0.97813,2e-05,3.75779]
[1780085170806,47.58,73517.48,0.0,0.97815,2e-05,3.7539]
[1780085176220,47.58,73517.58,0.0,0.97815,2e-05,3.75439]
[1780085179885,47.58,73506.65,0.0,0.97798,2e-05,3.77862]
[1780085180894,47.58,73501.09,0.0,0.97789,2e-05,3.79081]
[1780085182890,47.58,73500.58,0.0,0.97788,2e-05,3.79206]
[1780085187926,47.58,73501.81,0.0,0.9779,2e-05,3.78974]
[1780085192961,47.58,73498.1,0.0,0.97785,2e-05,3.79627]
[1780085197995,47.58,73494.68,0.0,0.9778,2e-05,3.80398]
[1780085203031,47.58,73492.88,0.0,0.97777,2e-05,3.80811]
[1780085209073,47.59,73494.68,0.0,0.97779,2e-05,3.80444]
[1780085214110,47.59,73503.39,0.0,0.97793,2e-05,3.78574]
[1780085216516,47.59,73506.87,0.0,0.97798,2e-05,3.77834]
[1780085220153,47.59,73512.88,0.0,0.97807,2e-05,3.7657]
[1780085225187,47.59,73516.52,0.0,0.97812,2e-05,3.7584]
[1780085230226,47.59,73518.64,0.0,0.97815,2e-05,3.75442]
[1780085235258,47.59,73517.0,0.0,0.97812,2e-05,3.75856]
[1780085240294,47.6,73518.37,0.0,0.97814,2e-05,3.75617]
[1780085245328,47.6,73515.94,0.0,0.9781,2e-05,3.76198]
[1780085250364,47.6,73516.08,0.0,0.97809,2e-05,3.76222]
[1780085255397,47.6,73515.85,0.0,0.9781,2e-05,3.76141]
[1780085260432,47.6,73513.52,0.0,0.97806,2e-05,3.76697]
[1780085265468,47.6,73513.04,0.0,0.97805,2e-05,3.76853]
[1780085270504,47.61,73512.23,0.0,0.97803,2e-05,3.77078]
[1780085272517,47.61,73500.37,0.0,0.97785,2e-05,3.79673]
[1780085273523,47.61,73499.88,0.0,0.97784,2e-05,3.79785]
[1780085278560,47.61,73503.18,0.0,0.97789,2e-05,3.79092]
[1780085283595,47.61,73509.31,0.0,0.97798,2e-05,3.77788]
[1780085287624,47.61,73516.77,0.0,0.97809,2e-05,3.76202]
[1780085288629,47.61,73524.21,0.0,0.97821,2e-05,3.74606]
[1780085289637,47.61,73524.48,0.0,0.97821,2e-05,3.7456]
[1780085293666,47.61,73531.03,0.0,0.9783,2e-05,3.73202]
[1780085295680,47.61,73543.9,0.0,0.9785,2e-05,3.70474]
[1780085296710,47.61,73550.21,0.0,0.97859,1e-05,3.69146]
[1780085297703,47.61,73550.17,0.0,0.97859,1e-05,3.69198]
[1780085298706,47.61,73555.31,0.0,0.97866,1e-05,3.68104]
[1780085299714,47.62,73556.78,0.0,0.97868,1e-05,3.67815]
[1780085303742,47.62,73562.2,0.0,0.97876,1e-05,3.66763]
[1780085308778,47.62,73565.92,0.0,0.9788,1e-05,3.661]
[1780085313812,47.63,73568.1,0.0,0.97884,1e-05,3.65581]
[1780085318847,47.63,73568.16,0.0,0.97883,1e-05,3.6572]
[1780085321869,47.63,73576.01,0.0,0.97894,1e-05,3.64141]
[1780085327291,47.64,73579.17,0.0,0.97898,1e-05,3.63621]
[1780085332947,47.64,73579.6,0.0,0.97897,1e-05,3.63709]
[1780085337981,47.65,73580.31,0.0,0.97897,1e-05,3.6371]
[1780085343029,47.65,73567.26,0.0,0.97877,1e-05,3.66587]
[1780085344025,47.66,73544.58,0.0,0.97843,2e-05,3.71472]
[1780085345032,47.66,73536.82,0.0,0.97831,2e-05,3.73153]
[1780085346038,47.66,73535.23,0.0,0.97828,2e-05,3.73509]
[1780085352080,47.66,73533.86,0.0,0.97826,2e-05,3.73885]
[1780085357509,47.66,73532.73,0.0,0.97823,2e-05,3.74197]
[1780085362153,47.66,73537.84,0.0,0.97831,2e-05,3.73167]
[1780085364171,47.66,73540.34,0.0,0.97834,2e-05,3.72662]
[1780085366182,47.67,73545.72,0.0,0.97842,2e-05,3.71543]
[1780085371216,47.67,73546.16,0.0,0.97843,2e-05,3.71358]
[1780085377648,47.67,73548.01,0.0,0.97845,2e-05,3.71077]
[1780085384308,47.68,73545.6,0.0,0.97841,2e-05,3.71727]
[1780085389343,47.68,73545.39,0.0,0.9784,2e-05,3.71866]
[1780085391358,47.68,73550.9,0.0,0.97848,2e-05,3.70727]
[1780085393371,47.68,73557.83,0.0,0.97858,1e-05,3.69292]
[1780085398412,47.69,73559.91,0.0,0.9786,1e-05,3.68963]
[1780085403441,47.69,73554.23,0.0,0.97851,1e-05,3.70284]
[1780085409483,47.69,73552.68,0.0,0.97848,2e-05,3.70738]
[1780085414518,47.7,73550.8,0.0,0.97844,2e-05,3.71239]
[1780085419559,47.7,73549.42,0.0,0.97841,2e-05,3.71632]
[1780085422585,47.7,73537.8,0.0,0.97823,2e-05,3.74181]
[1780085423587,47.7,73530.85,0.0,0.97813,2e-05,3.75693]
[1780085424595,47.7,73531.32,0.0,0.97813,2e-05,3.75604]
[1780085429627,47.7,73529.56,0.0,0.9781,2e-05,3.76043]
[1780085434663,47.71,73534.24,0.0,0.97818,2e-05,3.74909]
[1780085437684,47.71,73539.48,0.0,0.97826,2e-05,3.7382]
[1780085439697,47.71,73541.86,0.0,0.97829,2e-05,3.73337]
[1780085445739,47.71,73540.5,0.0,0.97826,2e-05,3.73719]
[1780085448760,47.71,73545.5,0.0,0.97834,2e-05,3.72688]
[1780085450776,47.71,73549.98,0.0,0.9784,2e-05,3.71761]
[1780085452789,47.71,73562.05,0.0,0.97858,1e-05,3.69221]
[1780085453797,47.72,73564.06,0.0,0.97861,1e-05,3.68816]
[1780085455812,47.72,73569.73,0.0,0.97869,1e-05,3.67658]
[1780085456816,47.72,73579.68,0.0,0.97884,1e-05,3.65577]
[1780085457824,47.72,73585.95,0.0,0.97893,1e-05,3.64283]
[1780085458831,47.72,73588.75,0.0,0.97897,1e-05,3.63724]
[1780085463867,47.72,73591.85,0.0,0.979,1e-05,3.63226]
[1780085466886,47.73,73586.23,0.0,0.97891,1e-05,3.64501]
[1780085471922,47.73,73586.13,0.0,0.9789,1e-05,3.64667]
[1780085476956,47.74,73585.58,0.0,0.97888,1e-05,3.64926]
[1780085481992,47.74,73582.97,0.0,0.97884,1e-05,3.65616]
[1780085487028,47.75,73579.03,0.0,0.97877,1e-05,3.66608]
[1780085493068,47.75,73584.17,0.0,0.97884,1e-05,3.65494]
[1780085498500,47.76,73589.33,0.0,0.97891,1e-05,3.64541]
[1780085504146,47.76,73590.34,0.0,0.97891,1e-05,3.64492]
[1780085508571,47.76,73584.87,0.0,0.97882,1e-05,3.65753]
[1780085510190,47.77,73585.04,0.0,0.97882,1e-05,3.65768]
[1780085515225,47.77,73577.21,0.0,0.9787,1e-05,3.67544]
[1780085517239,47.77,73574.89,0.0,0.97866,1e-05,3.68078]
[1780085523282,47.78,73576.18,0.0,0.97867,1e-05,3.6793]
[1780085525294,47.78,73569.25,0.0,0.97857,1e-05,3.69442]
[1780085526302,47.78,73561.69,0.0,0.97845,2e-05,3.7107]
[1780085527311,47.78,73561.58,0.0,0.97845,2e-05,3.7111]
[1780085528711,47.78,73555.79,0.0,0.97836,2e-05,3.72362]
[1780085530331,47.78,73554.28,0.0,0.97834,2e-05,3.72713]
[1780085535365,47.78,73555.69,0.0,0.97835,2e-05,3.72479]
[1780085540400,47.78,73547.84,0.0,0.97823,2e-05,3.74228]
[1780085543421,47.78,73547.77,0.0,0.97823,2e-05,3.74275]
[1780085548853,47.79,73550.82,0.0,0.97827,2e-05,3.73675]
[1780085554507,47.79,73550.94,0.0,0.97828,2e-05,3.73531]
[1780085558923,47.79,73556.75,0.0,0.97836,2e-05,3.72333]
[1780085564571,47.79,73557.67,0.0,0.97837,2e-05,3.72213]
[1780085569606,47.79,73557.61,0.0,0.97836,2e-05,3.72291]
[1780085574641,47.8,73557.4,0.0,0.97836,2e-05,3.72402]
[1780085579065,47.8,73552.19,0.0,0.97827,2e-05,3.73567]
[1780085584710,47.8,73549.51,0.0,0.97823,2e-05,3.74208]
[1780085589746,47.8,73544.04,0.0,0.97814,2e-05,3.75433]
[1780085590752,47.8,73542.17,0.0,0.97811,2e-05,3.75844]
[1780085594780,47.8,73547.22,0.0,0.97819,2e-05,3.74788]
[1780085600822,47.81,73547.08,0.0,0.97818,2e-05,3.74871]
[1780085605858,47.81,73546.42,0.0,0.97817,2e-05,3.75055]
[1780085610892,47.81,73542.02,0.0,0.9781,2e-05,3.76044]
[1780085615932,47.81,73540.22,0.0,0.97808,2e-05,3.7628]
[1780085620968,47.81,73539.66,0.0,0.97807,2e-05,3.76434]
[1780085626010,47.81,73533.01,0.0,0.97797,2e-05,3.77902]
[1780085631043,47.81,73535.37,0.0,0.978,2e-05,3.77416]
[1780085633057,47.81,73541.07,0.0,0.97809,2e-05,3.76197]
[1780085634064,47.81,73547.58,0.0,0.97818,2e-05,3.74804]
[1780085635072,47.81,73551.02,0.0,0.97824,2e-05,3.74075]
[1780085640108,47.81,73554.17,0.0,0.97828,2e-05,3.73455]
[1780085641114,47.81,73561.31,0.0,0.97839,2e-05,3.7194]
[1780085642122,47.82,73563.84,0.0,0.97842,2e-05,3.71414]
[1780085645141,47.82,73568.37,0.0,0.97849,1e-05,3.70497]
[1780085650178,47.82,73569.16,0.0,0.97849,1e-05,3.70414]
[1780085656219,47.82,73569.7,0.0,0.97849,1e-05,3.70403]
[1780085661253,47.83,73566.21,0.0,0.97844,1e-05,3.7123]
[1780085666290,47.83,73566.1,0.0,0.97843,2e-05,3.71332]
[1780085671323,47.83,73566.16,0.0,0.97843,1e-05,3.71226]
[1780085676360,47.83,73564.62,0.0,0.97841,2e-05,3.71633]
[1780085679789,47.84,73563.38,0.0,0.97838,2e-05,3.7194]
[1780085686430,47.84,73564.51,0.0,0.97839,2e-05,3.71798]
[1780085691463,47.84,73562.41,0.0,0.97836,2e-05,3.72312]
[1780085696499,47.84,73563.98,0.0,0.97838,2e-05,3.72037]
[1780085701560,47.84,73563.67,0.0,0.97837,2e-05,3.72168]
[1780085702550,47.84,73555.7,0.0,0.97825,2e-05,3.73872]
[1780085703557,47.85,73552.23,0.0,0.97819,2e-05,3.74639]
[1780085708591,47.85,73551.72,0.0,0.97818,2e-05,3.74788]
[1780085713627,47.85,73550.62,0.0,0.97816,2e-05,3.75066]
[1780085718666,47.85,73545.34,0.0,0.97808,2e-05,3.76241]
[1780085720098,47.85,73552.21,0.0,0.97819,2e-05,3.7477]
[1780085721684,47.85,73551.82,0.0,0.97818,2e-05,3.7487]
[1780085726717,47.85,73546.45,0.0,0.97809,2e-05,3.76067]
[1780085728732,47.85,73555.95,0.0,0.97824,2e-05,3.74042]
[1780085730169,47.85,73565.92,0.0,0.97839,2e-05,3.71921]
[1780085730746,47.85,73565.92,0.0,0.97839,2e-05,3.71934]
[1780085735780,47.85,73563.82,0.0,0.97836,2e-05,3.7227]
[1780085740818,47.86,73567.97,0.0,0.97842,2e-05,3.71468]
[1780085745852,47.86,73568.09,0.0,0.97841,2e-05,3.71514]
[1780085750885,47.86,73570.47,0.0,0.97844,1e-05,3.71063]
[1780085753906,47.86,73563.3,0.0,0.97833,2e-05,3.72634]
[1780085758942,47.86,73564.86,0.0,0.97835,2e-05,3.72358]
[1780085763979,47.87,73566.28,0.0,0.97837,2e-05,3.72114]
[1780085765992,47.87,73559.38,0.0,0.97827,2e-05,3.73612]
[1780085766999,47.87,73547.66,0.0,0.97809,2e-05,3.76136]
[1780085768008,47.87,73538.48,0.0,0.97795,2e-05,3.7812]
[1780085769014,47.87,73534.99,0.0,0.97789,2e-05,3.78875]
[1780085774053,47.87,73539.02,0.0,0.97796,2e-05,3.78007]
[1780085779087,47.87,73540.9,0.0,0.97798,2e-05,3.77614]
[1780085782152,47.87,73535.45,0.0,0.9779,2e-05,3.788]
[1780085784122,47.87,73528.33,0.0,0.97779,2e-05,3.80345]
[1780085789156,47.87,73528.29,0.0,0.97779,2e-05,3.80348]
[1780085795199,47.87,73527.18,0.0,0.97778,2e-05,3.80395]
[1780085800233,47.87,73530.66,0.0,0.97784,2e-05,3.79635]
[1780085805268,47.87,73533.41,0.0,0.97788,2e-05,3.79038]
[1780085810303,47.87,73535.17,0.0,0.97791,2e-05,3.78665]
[1780085815336,47.87,73534.15,0.0,0.97789,2e-05,3.78893]
[1780085820801,47.87,73529.21,0.0,0.97781,2e-05,3.79974]
[1780085825410,47.87,73522.42,0.0,0.97771,2e-05,3.8145]
[1780085828435,47.87,73518.58,0.0,0.97765,2e-05,3.82279]
[1780085833471,47.87,73516.51,0.0,0.97762,2e-05,3.82719]
[1780085834475,47.87,73508.28,0.0,0.97749,2e-05,3.84512]
[1780085835484,47.87,73502.85,0.0,0.97741,2e-05,3.85702]
[1780085836489,47.87,73500.31,0.0,0.97737,2e-05,3.86254]
[1780085837502,47.87,73500.6,0.0,0.97737,2e-05,3.86183]
[1780085839509,47.87,73508.67,0.0,0.9775,2e-05,3.84397]
[1780085840942,47.87,73513.68,0.0,0.97758,2e-05,3.8329]
[1780085842530,47.87,73517.11,0.0,0.97763,2e-05,3.82534]
[1780085846560,47.87,73507.7,0.0,0.97749,2e-05,3.84582]
[1780085847566,47.87,73504.85,0.0,0.97744,2e-05,3.85201]
[1780085852601,47.87,73508.16,0.0,0.97751,2e-05,3.84258]
[1780085857636,47.86,73509.64,0.0,0.97753,2e-05,3.83911]
[1780085862672,47.86,73512.04,0.0,0.97757,2e-05,3.83366]
[1780085867706,47.86,73511.45,0.0,0.97756,2e-05,3.83477]
[1780085872747,47.86,73511.74,0.0,0.97757,2e-05,3.83398]
[1780085877780,47.86,73512.87,0.0,0.97759,2e-05,3.8314]
[1780085882815,47.86,73513.03,0.0,0.97759,2e-05,3.83095]
[1780085887853,47.86,73510.31,0.0,0.97755,2e-05,3.83678]
[1780085892888,47.86,73507.15,0.0,0.9775,2e-05,3.84352]
[1780085897924,47.86,73506.72,0.0,0.97749,2e-05,3.84425]
[1780085902958,47.86,73506.16,0.0,0.97749,2e-05,3.84527]
[1780085908999,47.86,73505.92,0.0,0.97748,2e-05,3.84553]
[1780085916049,47.86,73507.88,0.0,0.97753,2e-05,3.83906]
[1780085921084,47.86,73508.76,0.0,0.97754,2e-05,3.8369]
[1780085924106,47.86,73517.29,0.0,0.97768,2e-05,3.81815]
[1780085925112,47.86,73526.9,0.0,0.97782,2e-05,3.79725]
[1780085926119,47.86,73529.57,0.0,0.97787,2e-05,3.79148]
[1780085929141,47.86,73541.5,0.0,0.97805,2e-05,3.7658]
[1780085930148,47.86,73545.83,0.0,0.97811,2e-05,3.75663]
[1780085932181,47.86,73554.26,0.0,0.97824,2e-05,3.73864]
[1780085933188,47.86,73557.89,0.0,0.97829,2e-05,3.73111]
[1780085936211,47.86,73563.64,0.0,0.97838,2e-05,3.71922]
[1780085941248,47.86,73563.15,0.0,0.97836,2e-05,3.72106]
[1780085943262,47.86,73570.28,0.0,0.97847,1e-05,3.70619]
[1780085945279,47.87,73577.42,0.0,0.97857,1e-05,3.69143]
[1780085950310,47.87,73577.3,0.0,0.97856,1e-05,3.69269]
[1780085955346,47.87,73578.98,0.0,0.97858,1e-05,3.69014]
[1780085959378,47.87,73574.78,0.0,0.97851,1e-05,3.69984]
[1780085960383,47.87,73568.81,0.0,0.97842,1e-05,3.7127]
[1780085962396,47.88,73562.3,0.0,0.97832,2e-05,3.72687]
[1780085965419,47.88,73554.59,0.0,0.9782,2e-05,3.74375]
[1780085967434,47.88,73548.3,0.0,0.97811,2e-05,3.75746]
[1780085972468,47.88,73545.11,0.0,0.97807,2e-05,3.76284]
[1780085977503,47.88,73546.03,0.0,0.97808,2e-05,3.76123]
[1780085981533,47.88,73552.22,0.0,0.97817,2e-05,3.74825]
[1780085982537,47.88,73557.47,0.0,0.97825,2e-05,3.73711]
[1780085984551,47.88,73563.78,0.0,0.97834,2e-05,3.72386]
[1780085989587,47.88,73564.19,0.0,0.97834,2e-05,3.72368]
[1780085994622,47.89,73566.28,0.0,0.97837,2e-05,3.71996]
[1780085999660,47.89,73565.84,0.0,0.97836,2e-05,3.72164]
[1780086004703,47.89,73563.47,0.0,0.97832,2e-05,3.72743]
[1780086006710,47.89,73569.25,0.0,0.9784,2e-05,3.71538]
[1780086007715,47.89,73574.77,0.0,0.97848,1e-05,3.70379]
[1780086009730,47.89,73578.1,0.0,0.97853,1e-05,3.69707]
[1780086014765,47.9,73581.68,0.0,0.97858,1e-05,3.69042]
[1780086019799,47.9,73584.99,0.0,0.97862,1e-05,3.68442]
[1780086024839,47.9,73586.69,0.0,0.97864,1e-05,3.68186]
[1780086029873,47.91,73586.22,0.0,0.97862,1e-05,3.68388]
[1780086034910,47.91,73586.89,0.0,0.97864,1e-05,3.68163]
[1780086039944,47.91,73585.9,0.0,0.97862,1e-05,3.68473]
[1780086044978,47.92,73584.13,0.0,0.97858,1e-05,3.68945]
[1780086050013,47.92,73586.91,0.0,0.97862,1e-05,3.6845]
[1780086052433,47.92,73592.01,0.0,0.97869,1e-05,3.67432]
[1780086058071,47.93,73593.65,0.0,0.97871,1e-05,3.67191]
[1780086063107,47.93,73595.17,0.0,0.97872,1e-05,3.66976]
[1780086068141,47.93,73597.99,0.0,0.97876,1e-05,3.66489]
[1780086074186,47.94,73599.02,0.0,0.97876,1e-05,3.66401]
[1780086079219,47.94,73599.8,0.0,0.97877,1e-05,3.66345]
[1780086084256,47.94,73600.11,0.0,0.97876,1e-05,3.66408]
[1780086089292,47.95,73599.49,0.0,0.97875,1e-05,3.66641]
[1780086094326,47.95,73600.97,0.0,0.97877,1e-05,3.6625]
[1780086099362,47.95,73601.24,0.0,0.97877,1e-05,3.66298]
[1780086105404,47.96,73601.32,0.0,0.97876,1e-05,3.66405]
[1780086110439,47.96,73601.35,0.0,0.97875,1e-05,3.665]
[1780086115473,47.96,73602.26,0.0,0.97876,1e-05,3.66407]
[1780086120512,47.97,73600.66,0.0,0.97873,1e-05,3.66824]
[1780086127559,47.97,73599.41,0.0,0.9787,1e-05,3.67235]
[1780086132592,47.97,73597.83,0.0,0.97867,1e-05,3.67656]
[1780086137628,47.98,73597.78,0.0,0.97867,1e-05,3.67752]
[1780086142662,47.98,73597.91,0.0,0.97866,1e-05,3.6781]
[1780086147697,47.98,73596.16,0.0,0.97863,1e-05,3.6826]
[1780086152732,47.99,73597.29,0.0,0.97865,1e-05,3.67918]
[1780086154748,47.99,73603.72,0.0,0.97875,1e-05,3.66596]
[1780086159781,47.99,73607.07,0.0,0.97879,1e-05,3.65986]
[1780086164846,47.99,73614.86,0.0,0.9789,1e-05,3.64453]
[1780086165831,47.99,73615.42,0.0,0.9789,1e-05,3.64359]
[1780086169859,48.0,73620.77,0.0,0.97897,1e-05,3.63336]
[1780086173302,48.0,73628.45,0.0,0.97908,1e-05,3.61812]
[1780086174896,48.0,73628.75,0.0,0.97908,1e-05,3.61805]
[1780086179930,48.01,73632.94,0.0,0.97913,1e-05,3.61076]
[1780086183372,48.01,73642.4,0.0,0.97926,1e-05,3.5923]
[1780086186983,48.01,73643.05,0.0,0.97926,1e-05,3.59191]
[1780086188995,48.02,73629.12,0.0,0.97906,1e-05,3.62149]
[1780086190002,48.02,73619.0,0.0,0.97891,1e-05,3.6429]
[1780086191009,48.02,73616.81,0.0,0.97887,1e-05,3.64772]
[1780086196044,48.02,73611.29,0.0,0.97879,1e-05,3.66046]
[1780086198058,48.02,73608.42,0.0,0.97874,1e-05,3.66691]
[1780086203515,48.03,73607.73,0.0,0.97872,1e-05,3.66956]
[1780086209144,48.03,73612.6,0.0,0.97879,1e-05,3.66035]
[1780086214178,48.03,73609.03,0.0,0.97874,1e-05,3.66708]
[1780086219214,48.04,73608.83,0.0,0.97873,1e-05,3.66854]
[1780086223656,48.04,73615.55,0.0,0.97882,1e-05,3.6555]
[1780086229290,48.04,73615.64,0.0,0.97881,1e-05,3.65648]
[1780086234325,48.05,73614.04,0.0,0.97878,1e-05,3.661]
[1780086239363,48.05,73615.61,0.0,0.9788,1e-05,3.65883]
[1780086242382,48.05,73618.6,0.0,0.97883,1e-05,3.65327]
[1780086247418,48.06,73618.63,0.0,0.97883,1e-05,3.65443]
[1780086252453,48.06,73618.81,0.0,0.97882,1e-05,3.65553]
[1780086258499,48.07,73619.96,0.0,0.97883,1e-05,3.6546]
[1780086263534,48.07,73621.56,0.0,0.97884,1e-05,3.65248]
[1780086268572,48.07,73621.29,0.0,0.97883,1e-05,3.65428]
[1780086271592,48.08,73627.3,0.0,0.97892,1e-05,3.64064]
[1780086273607,48.08,73632.56,0.0,0.97899,1e-05,3.63022]
[1780086279649,48.09,73633.82,0.0,0.979,1e-05,3.62933]
[1780086284684,48.09,73635.01,0.0,0.97901,1e-05,3.62827]
[1780086286699,48.09,73640.02,0.0,0.97908,1e-05,3.61844]
[1780086289723,48.09,73650.97,0.0,0.97923,1e-05,3.59668]
[1780086290730,48.1,73657.5,0.0,0.97932,1e-05,3.58354]
[1780086295765,48.1,73658.57,0.0,0.97932,1e-05,3.58317]
[1780086301807,48.11,73656.08,0.0,0.97927,1e-05,3.59042]
[1780086304831,48.11,73645.98,0.0,0.97912,1e-05,3.61234]
[1780086309866,48.12,73644.29,0.0,0.97909,1e-05,3.61739]
[1780086314900,48.12,73643.35,0.0,0.97906,1e-05,3.62087]
[1780086319935,48.13,73642.88,0.0,0.97905,1e-05,3.62335]
[1780086324378,48.13,73637.17,0.0,0.97895,1e-05,3.6364]
[1780086329000,48.14,73642.5,0.0,0.97902,1e-05,3.62669]
[1780086334448,48.14,73645.24,0.0,0.97906,1e-05,3.62065]
[1780086339071,48.15,73634.69,0.0,0.9789,1e-05,3.64412]
[1780086340078,48.15,73632.34,0.0,0.97886,1e-05,3.6493]
[1780086343100,48.15,73639.79,0.0,0.97897,1e-05,3.63452]
[1780086352162,48.16,73639.4,0.0,0.97894,1e-05,3.63781]
[1780086356195,48.16,73633.26,0.0,0.97885,1e-05,3.65171]
[1780086363248,48.17,73634.51,0.0,0.97885,1e-05,3.65081]
[1780086364659,48.17,73623.58,0.0,0.97869,1e-05,3.67396]
[1780086366277,48.17,73616.79,0.0,0.97859,1e-05,3.68869]
[1780086367284,48.17,73613.34,0.0,0.97853,1e-05,3.69614]
[1780086369298,48.17,73609.24,0.0,0.97847,1e-05,3.70511]
[1780086372318,48.17,73615.29,0.0,0.97856,1e-05,3.69279]
[1780086374728,48.17,73619.01,0.0,0.97861,1e-05,3.68548]
[1780086380375,48.18,73623.44,0.0,0.97867,1e-05,3.6771]
[1780086383398,48.18,73631.34,0.0,0.97878,1e-05,3.66113]
[1780086388433,48.18,73633.52,0.0,0.9788,1e-05,3.65767]
[1780086393470,48.19,73636.54,0.0,0.97885,1e-05,3.65063]
[1780086398505,48.19,73638.52,0.0,0.97887,1e-05,3.64766]
[1780086403541,48.19,73636.24,0.0,0.97883,1e-05,3.65362]
[1780086408575,48.2,73635.87,0.0,0.97882,1e-05,3.65556]
[1780086415010,48.2,73635.74,0.0,0.9788,1e-05,3.65745]
[1780086420660,48.21,73636.74,0.0,0.97881,1e-05,3.65675]
[1780086425695,48.21,73635.7,0.0,0.97879,1e-05,3.66009]
[1780086430730,48.21,73635.54,0.0,0.97878,1e-05,3.66158]
[1780086435765,48.22,73635.59,0.0,0.97877,1e-05,3.66262]
[1780086441807,48.22,73636.06,0.0,0.97877,1e-05,3.66299]
[1780086446841,48.23,73644.5,0.0,0.97888,1e-05,3.64652]
[1780086450869,48.23,73650.02,0.0,0.97896,1e-05,3.63607]
[1780086455906,48.23,73649.42,0.0,0.97895,1e-05,3.63682]
[1780086461946,48.24,73649.09,0.0,0.97893,1e-05,3.63906]
[1780086466982,48.24,73649.64,0.0,0.97893,1e-05,3.63921]
[1780086472022,48.25,73647.31,0.0,0.97889,1e-05,3.64533]
[1780086477056,48.25,73648.33,0.0,0.9789,1e-05,3.64443]
[1780086479069,48.25,73655.17,0.0,0.97899,1e-05,3.6307]
[1780086482093,48.26,73661.03,0.0,0.97907,1e-05,3.61939]
[1780086487125,48.26,73661.13,0.0,0.97906,1e-05,3.62057]
[1780086491154,48.26,73655.89,0.0,0.97898,1e-05,3.63254]
[1780086496189,48.27,73656.11,0.0,0.97897,1e-05,3.63335]
[1780086501226,48.27,73656.14,0.0,0.97897,1e-05,3.63452]
[1780086504246,48.28,73650.1,0.0,0.97887,1e-05,3.64783]
[1780086505646,48.28,73647.46,0.0,0.97883,1e-05,3.65356]
[1780086512302,48.28,73645.16,0.0,0.9788,1e-05,3.65801]
[1780086515722,48.28,73629.54,0.0,0.97856,1e-05,3.69138]
[1780086516335,48.28,73629.51,0.0,0.97856,1e-05,3.69161]
[1780086517338,48.28,73623.68,0.0,0.97848,1e-05,3.70405]
[1780086518347,48.28,73618.75,0.0,0.9784,1e-05,3.71459]
[1780086519351,48.28,73611.12,0.0,0.97829,1e-05,3.73087]
[1780086520359,48.28,73605.55,0.0,0.9782,2e-05,3.74279]
[1780086521366,48.29,73603.37,0.0,0.97817,2e-05,3.7475]
[1780086525793,48.29,73612.81,0.0,0.97831,1e-05,3.72772]
[1780086527408,48.29,73615.99,0.0,0.97835,1e-05,3.72117]
[1780086529422,48.29,73621.62,0.0,0.97844,1e-05,3.7095]
[1780086535862,48.29,73622.04,0.0,0.97844,1e-05,3.70952]
[1780086541511,48.29,73622.63,0.0,0.97844,1e-05,3.70891]
[1780086545932,48.29,73634.17,0.0,0.97861,1e-05,3.68523]
[1780086547553,48.3,73635.31,0.0,0.97862,1e-05,3.68301]
[1780086552588,48.3,73637.49,0.0,0.97865,1e-05,3.67928]
[1780086557623,48.3,73637.86,0.0,0.97865,1e-05,3.67938]
[1780086562660,48.3,73634.98,0.0,0.9786,1e-05,3.68628]
[1780086567694,48.31,73636.78,0.0,0.97862,1e-05,3.68333]
[1780086572729,48.31,73637.52,0.0,0.97864,1e-05,3.68078]
[1780086577764,48.31,73636.86,0.0,0.97862,1e-05,3.683]
[1780086581794,48.31,73629.02,0.0,0.9785,1e-05,3.70012]
[1780086582799,48.31,73623.18,0.0,0.97841,1e-05,3.71257]
[1780086583806,48.31,73621.47,0.0,0.97839,1e-05,3.71629]
[1780086588843,48.32,73623.3,0.0,0.97841,1e-05,3.71302]
[1780086593878,48.32,73624.55,0.0,0.97843,1e-05,3.7109]
[1780086599920,48.32,73626.32,0.0,0.97845,1e-05,3.70782]
[1780086602941,48.32,73634.28,0.0,0.97856,1e-05,3.69142]
[1780086604956,48.32,73643.25,0.0,0.97869,1e-05,3.67292]
[1780086609993,48.33,73641.52,0.0,0.97866,1e-05,3.6774]
[1780086615030,48.33,73642.62,0.0,0.97867,1e-05,3.67588]
[1780086620062,48.33,73645.45,0.0,0.97871,1e-05,3.67082]
[1780086624093,48.33,73664.18,0.0,0.97898,1e-05,3.63256]
[1780086625104,48.33,73670.97,0.0,0.97907,1e-05,3.61875]
[1780086627117,48.34,73665.84,0.0,0.979,1e-05,3.62989]
[1780086632149,48.34,73666.42,0.0,0.97901,1e-05,3.62814]
[1780086637186,48.34,73666.71,0.0,0.979,1e-05,3.62882]
[1780086642219,48.35,73665.6,0.0,0.97898,1e-05,3.63241]
[1780086647256,48.35,73660.5,0.0,0.97889,1e-05,3.64421]
[1780086650275,48.35,73666.41,0.0,0.97897,1e-05,3.63266]
[1780086655311,48.36,73669.9,0.0,0.97902,1e-05,3.62677]
[1780086658335,48.36,73664.33,0.0,0.97893,1e-05,3.63908]
[1780086665384,48.37,73662.03,0.0,0.97888,1e-05,3.64555]
[1780086670421,48.37,73660.3,0.0,0.97885,1e-05,3.65029]
[1780086675453,48.37,73656.64,0.0,0.97879,1e-05,3.65902]
[1780086680492,48.38,73652.31,0.0,0.97872,1e-05,3.66908]
[1780086685545,48.38,73652.19,0.0,0.97871,1e-05,3.67029]
[1780086691582,48.38,73651.81,0.0,0.97871,1e-05,3.67039]
[1780086697030,48.39,73651.92,0.0,0.9787,1e-05,3.6713]
[1780086702662,48.39,73651.46,0.0,0.97869,1e-05,3.67321]
[1780086707697,48.39,73651.72,0.0,0.97869,1e-05,3.6736]
[1780086712733,48.4,73652.58,0.0,0.97869,1e-05,3.67273]
[1780086717769,48.4,73651.49,0.0,0.97867,1e-05,3.67592]
[1780086723815,48.4,73653.11,0.0,0.97869,1e-05,3.67365]
[1780086725828,48.41,73658.17,0.0,0.97876,1e-05,3.66347]
[1780086729856,48.41,73663.26,0.0,0.97883,1e-05,3.65369]
[1780086734893,48.41,73665.65,0.0,0.97885,1e-05,3.64984]
[1780086738922,48.42,73660.64,0.0,0.97877,1e-05,3.66116]
[1780086743954,48.42,73660.44,0.0,0.97876,1e-05,3.66264]
[1780086748989,48.42,73659.86,0.0,0.97875,1e-05,3.66488]
[1780086751003,48.42,73649.37,0.0,0.9786,1e-05,3.68536]
[1780086752014,48.42,73641.61,0.0,0.97849,1e-05,3.7018]
[1780086753018,48.42,73635.28,0.0,0.97839,1e-05,3.71526]
[1780086754025,48.42,73633.88,0.0,0.97837,1e-05,3.71833]
[1780086759062,48.43,73634.49,0.0,0.97838,1e-05,3.71758]
[1780086764095,48.43,73634.61,0.0,0.97837,1e-05,3.71795]
[1780086769129,48.43,73635.17,0.0,0.97838,1e-05,3.71727]
[1780086775178,48.43,73636.26,0.0,0.97839,1e-05,3.71558]
[1780086780221,48.43,73636.38,0.0,0.97839,1e-05,3.71583]
[1780086782223,48.43,73626.8,0.0,0.97824,1e-05,3.73622]
[1780086783231,48.43,73619.64,0.0,0.97814,2e-05,3.75142]
[1780086788266,48.43,73621.51,0.0,0.97816,1e-05,3.74762]
[1780086793300,48.44,73623.89,0.0,0.9782,1e-05,3.74275]
[1780086797331,48.44,73635.89,0.0,0.97838,1e-05,3.71759]
[1780086798336,48.44,73654.37,0.0,0.97865,1e-05,3.67894]
[1780086801356,48.44,73659.02,0.0,0.97871,1e-05,3.6697]
[1780086806392,48.44,73659.97,0.0,0.97872,1e-05,3.66857]
[1780086811427,48.44,73659.26,0.0,0.97872,1e-05,3.66907]
[1780086816461,48.45,73659.04,0.0,0.97871,1e-05,3.67037]
[1780086820491,48.45,73654.03,0.0,0.97863,1e-05,3.68149]
[1780086822503,48.45,73648.8,0.0,0.97855,1e-05,3.69272]
[1780086827964,48.45,73647.47,0.0,0.97853,1e-05,3.69618]
[1780086833580,48.45,73651.14,0.0,0.97857,1e-05,3.68929]
[1780086838618,48.46,73650.7,0.0,0.97856,1e-05,3.69092]
[1780086844660,48.46,73648.96,0.0,0.97853,1e-05,3.69546]
[1780086849694,48.46,73646.21,0.0,0.97848,1e-05,3.70194]
[1780086854730,48.46,73643.7,0.0,0.97844,1e-05,3.70786]
[1780086859765,48.47,73640.86,0.0,0.9784,1e-05,3.71441]
[1780086864799,48.47,73641.27,0.0,0.9784,1e-05,3.71409]
[1780086866517,48.47,73641.27,0.0,0.9784,1e-05,3.71409]
[1780086871848,48.47,73640.9,0.0,0.9784,1e-05,3.71377]
[1780086878316,48.47,73639.93,0.0,0.97838,1e-05,3.7165]
[1780086883936,48.47,73640.89,0.0,0.97839,1e-05,3.71494]
[1780086888971,48.48,73641.33,0.0,0.97839,1e-05,3.71447]
[1780086894004,48.48,73640.22,0.0,0.97838,1e-05,3.71723]
[1780086899039,48.48,73643.01,0.0,0.97841,1e-05,3.7118]
[1780086903074,48.48,73650.52,0.0,0.97852,1e-05,3.69639]
[1780086906089,48.48,73650.99,0.0,0.97853,1e-05,3.69576]
[1780086911125,48.48,73647.45,0.0,0.97847,1e-05,3.70381]
[1780086913139,48.48,73643.73,0.0,0.97841,1e-05,3.71184]
[1780086918600,48.49,73643.84,0.0,0.97841,1e-05,3.71221]
[1780086924217,48.49,73643.16,0.0,0.9784,1e-05,3.71423]
[1780086929252,48.49,73643.34,0.0,0.9784,1e-05,3.71432]
[1780086934288,48.49,73643.55,0.0,0.97841,1e-05,3.71252]
[1780086939323,48.49,73644.38,0.0,0.97842,1e-05,3.71126]
[1780086945365,48.49,73645.25,0.0,0.97842,1e-05,3.71009]
[1780086950400,48.5,73644.96,0.0,0.97842,1e-05,3.71125]
[1780086956442,48.5,73642.56,0.0,0.97838,1e-05,3.71693]
[1780086961484,48.5,73642.98,0.0,0.97838,1e-05,3.71654]
[1780086963493,48.5,73635.12,0.0,0.97826,1e-05,3.73327]
[1780086964500,48.5,73629.02,0.0,0.97817,1e-05,3.74621]
[1780086969535,48.5,73626.38,0.0,0.97813,1e-05,3.75199]
[1780086974570,48.5,73627.6,0.0,0.97815,1e-05,3.74956]
[1780086979604,48.5,73627.27,0.0,0.97814,1e-05,3.75039]
[1780086984639,48.5,73623.75,0.0,0.97809,2e-05,3.75792]
[1780086989675,48.5,73624.22,0.0,0.97809,2e-05,3.75695]
[1780086994710,48.5,73624.4,0.0,0.97811,2e-05,3.75473]
[1780086999164,48.5,73617.28,0.0,0.978,2e-05,3.7699]
[1780087000752,48.5,73614.31,0.0,0.97795,2e-05,3.7762]
[1780087005790,48.5,73614.62,0.0,0.97796,2e-05,3.77537]
[1780087010826,48.5,73614.83,0.0,0.97796,2e-05,3.77475]
[1780087015860,48.5,73614.94,0.0,0.97797,2e-05,3.77433]
[1780087021908,48.5,73614.88,0.0,0.97797,2e-05,3.77422]
[1780087026940,48.5,73619.63,0.0,0.97804,2e-05,3.76397]
[1780087031973,48.5,73619.63,0.0,0.97804,2e-05,3.76385]
[1780087034997,48.5,73624.9,0.0,0.97812,1e-05,3.75259]
[1780087037012,48.5,73628.68,0.0,0.97818,1e-05,3.74458]
[1780087042052,48.5,73628.45,0.0,0.97817,1e-05,3.74514]
[1780087044066,48.5,73634.56,0.0,0.97826,1e-05,3.73227]
[1780087049517,48.5,73635.81,0.0,0.97828,1e-05,3.72989]
[1780087054136,48.5,73629.77,0.0,0.9782,1e-05,3.74095]
[1780087055142,48.5,73623.89,0.0,0.97811,2e-05,3.75342]
[1780087056149,48.5,73624.36,0.0,0.97812,1e-05,3.75242]
[1780087062196,48.5,73624.57,0.0,0.97812,1e-05,3.75196]
[1780087067228,48.5,73626.08,0.0,0.97815,1e-05,3.74874]
[1780087072261,48.5,73619.29,0.0,0.97804,2e-05,3.76316]
[1780087073268,48.5,73615.14,0.0,0.97798,2e-05,3.77196]
[1780087076290,48.5,73608.7,0.0,0.97788,2e-05,3.78559]
[1780087081325,48.5,73616.83,0.0,0.97801,2e-05,3.768]
[1780087084346,48.5,73623.68,0.0,0.97811,2e-05,3.7534]
[1780087087367,48.5,73629.37,0.0,0.9782,1e-05,3.74135]
[1780087092401,48.5,73631.99,0.0,0.97824,1e-05,3.73597]
[1780087097437,48.5,73630.62,0.0,0.97821,1e-05,3.739]
[1780087102472,48.5,73627.16,0.0,0.97816,1e-05,3.7464]
[1780087107506,48.5,73626.67,0.0,0.97815,1e-05,3.74748]
[1780087112541,48.5,73622.0,0.0,0.97809,2e-05,3.7555]
[1780087117580,48.5,73621.64,0.0,0.97809,2e-05,3.75625]
[1780087122612,48.5,73620.52,0.0,0.97807,2e-05,3.7586]
[1780087127647,48.5,73622.51,0.0,0.9781,2e-05,3.7544]
[1780087132682,48.5,73622.07,0.0,0.9781,2e-05,3.75538]
[1780087136710,48.5,73628.92,0.0,0.9782,1e-05,3.74094]
[1780087141758,48.5,73628.12,0.0,0.97818,1e-05,3.74277]
[1780087146780,48.5,73627.71,0.0,0.97818,1e-05,3.74381]
[1780087149801,48.5,73621.63,0.0,0.97809,2e-05,3.75677]
[1780087154835,48.5,73618.87,0.0,0.97804,2e-05,3.76266]
[1780087160311,48.5,73618.74,0.0,0.97804,2e-05,3.76296]
[1780087165912,48.5,73619.63,0.0,0.97806,2e-05,3.76108]
[1780087170948,48.5,73622.18,0.0,0.97809,2e-05,3.75568]
[1780087175983,48.5,73622.28,0.0,0.9781,2e-05,3.75365]
[1780087181023,48.5,73623.18,0.0,0.97812,2e-05,3.75181]
[1780087190529,48.5,73621.67,0.0,0.97809,2e-05,3.75519]
[1780087198143,48.5,73619.8,0.0,0.97807,2e-05,3.75926]
[1780087203180,48.5,73618.3,0.0,0.97804,2e-05,3.76248]
[1780087208216,48.5,73618.94,0.0,0.97805,2e-05,3.76113]
[1780087210669,48.5,73612.57,0.0,0.97796,2e-05,3.77466]
[1780087216280,48.5,73614.6,0.0,0.97799,2e-05,3.77023]
[1780087225343,48.5,73615.32,0.0,0.978,2e-05,3.76855]
[1780087228363,48.5,73621.33,0.0,0.97809,2e-05,3.75574]
[1780087235413,48.5,73621.17,0.0,0.9781,2e-05,3.75423]
[1780087240878,48.5,73618.65,0.0,0.97806,2e-05,3.7596]
[1780087249513,48.5,73616.85,0.0,0.97803,2e-05,3.76346]
[1780087254553,48.5,73615.76,0.0,0.97802,2e-05,3.76582]
[1780087259584,48.5,73614.75,0.0,0.978,2e-05,3.76802]
[1780087261608,48.5,73608.1,0.0,0.9779,2e-05,3.78221]
[1780087262610,48.5,73605.27,0.0,0.97786,2e-05,3.78824]
[1780087263617,48.5,73602.57,0.0,0.97782,2e-05,3.79396]
[1780087268652,48.5,73602.84,0.0,0.97782,2e-05,3.7932]
[1780087273686,48.5,73604.47,0.0,0.97785,2e-05,3.78954]
[1780087278722,48.5,73603.83,0.0,0.97784,2e-05,3.79071]
[1780087284764,48.5,73605.4,0.0,0.97786,2e-05,3.78719]
[1780087289799,48.5,73608.59,0.0,0.97791,2e-05,3.7803]
[1780087294833,48.5,73608.5,0.0,0.97792,2e-05,3.77855]
[1780087299868,48.5,73607.56,0.0,0.97791,2e-05,3.78051]
[1780087309938,48.5,73606.98,0.0,0.9779,2e-05,3.78163]
[1780087313967,48.5,73612.25,0.0,0.97798,2e-05,3.77036]
[1780087320025,48.5,73612.68,0.0,0.97799,2e-05,3.76948]
[1780087325046,48.5,73610.96,0.0,0.97796,2e-05,3.77315]
[1780087330082,48.5,73611.31,0.0,0.97797,2e-05,3.77242]
[1780087339145,48.5,73611.48,0.0,0.97797,2e-05,3.77207]
[1780087345189,48.5,73612.32,0.0,0.97798,2e-05,3.77026]
[1780087351656,48.5,73614.58,0.0,0.97803,2e-05,3.76361]
[1780087357275,48.5,73614.44,0.0,0.97802,2e-05,3.76394]
[1780087362311,48.5,73614.38,0.0,0.97802,2e-05,3.76409]
[1780087367346,48.5,73615.36,0.0,0.97804,2e-05,3.76203]
[1780087372380,48.5,73613.92,0.0,0.97801,2e-05,3.76514]
[1780087377415,48.5,73613.17,0.0,0.978,2e-05,3.76678]
[1780087383457,48.5,73612.11,0.0,0.97799,2e-05,3.76909]
[1780087388492,48.5,73611.84,0.0,0.97798,2e-05,3.76969]
[1780087402008,48.5,73611.54,0.0,0.97798,2e-05,3.77048]
[1780087407625,48.5,73613.47,0.0,0.97801,2e-05,3.76641]
[1780087412661,48.5,73614.19,0.0,0.97803,2e-05,3.76304]
[1780087417697,48.5,73615.3,0.0,0.97804,2e-05,3.76072]
[1780087422731,48.5,73615.3,0.0,0.97804,2e-05,3.76076]
[1780087427765,48.5,73613.63,0.0,0.97802,2e-05,3.76433]
[1780087432801,48.5,73611.71,0.0,0.97799,2e-05,3.76836]
[1780087437836,48.5,73613.42,0.0,0.97801,2e-05,3.7647]
[1780087443878,48.5,73612.58,0.0,0.978,2e-05,3.76646]
[1780087450928,48.5,73611.12,0.0,0.97798,2e-05,3.76954]
[1780087455962,48.5,73610.48,0.0,0.97797,2e-05,3.77089]
[1780087460998,48.5,73610.57,0.0,0.97797,2e-05,3.77069]
[1780087466033,48.5,73610.23,0.0,0.97797,2e-05,3.77142]
[1780087471067,48.5,73610.44,0.0,0.97798,2e-05,3.76912]
[1780087478117,48.5,73610.01,0.0,0.97797,2e-05,3.77007]
[1780087483151,48.5,73609.06,0.0,0.97796,2e-05,3.77211]
[1780087488187,48.5,73609.17,0.0,0.97796,2e-05,3.7719]
[1780087493224,48.5,73609.35,0.0,0.97796,2e-05,3.77154]
[1780087498258,48.5,73609.69,0.0,0.97797,2e-05,3.77083]
[1780087502729,48.5,73620.89,0.0,0.97814,1e-05,3.74707]
[1780087503291,48.5,73621.1,0.0,0.97814,1e-05,3.74665]
[1780087505310,48.5,73623.37,0.0,0.97817,1e-05,3.74194]
[1780087510341,48.5,73625.17,0.0,0.9782,1e-05,3.73839]
[1780087515376,48.5,73624.36,0.0,0.97818,1e-05,3.74031]
[1780087521419,48.5,73628.01,0.0,0.97824,1e-05,3.73285]
[1780087526452,48.51,73635.89,0.0,0.97835,1e-05,3.71646]
[1780087531488,48.51,73636.54,0.0,0.97837,1e-05,3.71359]
[1780087536525,48.51,73641.79,0.0,0.97845,1e-05,3.70293]
[1780087538542,48.51,73644.72,0.0,0.97849,1e-05,3.69698]
[1780087543575,48.51,73643.76,0.0,0.97847,1e-05,3.69954]
[1780087545154,48.51,73643.76,0.0,0.97847,1e-05,3.69954]
[1780087550627,48.51,73639.38,0.0,0.9784,1e-05,3.70952]
[1780087555663,48.51,73639.71,0.0,0.9784,1e-05,3.70932]
[1780087560699,48.52,73640.53,0.0,0.97841,1e-05,3.70814]
[1780087565734,48.52,73643.57,0.0,0.97845,1e-05,3.70233]
[1780087570769,48.52,73641.89,0.0,0.97842,1e-05,3.70645]
[1780087575803,48.52,73640.57,0.0,0.9784,1e-05,3.7098]
[1780087577818,48.52,73630.93,0.0,0.97825,1e-05,3.73033]
[1780087578826,48.52,73629.69,0.0,0.97823,1e-05,3.73303]
[1780087581846,48.52,73636.21,0.0,0.97833,1e-05,3.71952]
[1780087586888,48.53,73636.84,0.0,0.97834,1e-05,3.71867]
[1780087591920,48.53,73642.21,0.0,0.97842,1e-05,3.70614]
[1780087596957,48.53,73643.98,0.0,0.97844,1e-05,3.70304]
[1780087601989,48.53,73643.49,0.0,0.97843,1e-05,3.70469]
[1780087607024,48.53,73643.85,0.0,0.97843,1e-05,3.70454]
[1780087614072,48.54,73641.79,0.0,0.9784,1e-05,3.70966]
[1780087619114,48.54,73646.89,0.0,0.97847,1e-05,3.69953]
[1780087620120,48.54,73654.1,0.0,0.97857,1e-05,3.68458]
[1780087625156,48.54,73657.69,0.0,0.97862,1e-05,3.67788]
[1780087627171,48.54,73651.48,0.0,0.97853,1e-05,3.69115]
[1780087627919,48.54,73651.48,0.0,0.97853,1e-05,3.69115]
[1780087634219,48.54,73650.26,0.0,0.9785,1e-05,3.69461]
[1780087643738,48.55,73652.57,0.0,0.97853,1e-05,3.69094]
[1780087653352,48.55,73652.26,0.0,0.97853,1e-05,3.691]
[1780087658388,48.55,73652.64,0.0,0.97853,1e-05,3.69081]
[1780087663878,48.56,73641.96,0.0,0.97837,1e-05,3.7138]
[1780087665437,48.56,73639.88,0.0,0.97833,1e-05,3.71833]
[1780087670473,48.56,73638.63,0.0,0.97831,1e-05,3.72133]
[1780087675514,48.56,73640.31,0.0,0.97834,1e-05,3.71817]
[1780087680549,48.56,73641.81,0.0,0.97836,1e-05,3.7154]
[1780087684578,48.56,73639.79,0.0,0.97832,1e-05,3.71993]
[1780087685585,48.56,73645.81,0.0,0.97841,1e-05,3.70734]
[1780087686591,48.56,73650.06,0.0,0.97847,1e-05,3.69851]
[1780087689614,48.56,73654.86,0.0,0.97854,1e-05,3.68879]
[1780087694648,48.57,73657.17,0.0,0.97857,1e-05,3.68457]
[1780087699682,48.57,73659.59,0.0,0.9786,1e-05,3.68014]
[1780087704718,48.57,73657.68,0.0,0.97857,1e-05,3.68476]
[1780087709756,48.57,73656.27,0.0,0.97855,1e-05,3.68829]
[1780087715798,48.57,73654.09,0.0,0.97852,1e-05,3.69165]
[1780087719825,48.57,73648.46,0.0,0.97843,1e-05,3.70383]
[1780087722645,48.58,73647.73,0.0,0.97842,1e-05,3.70552]
[1780087728888,48.58,73646.24,0.0,0.9784,1e-05,3.70919]
[1780087730902,48.58,73635.36,0.0,0.97823,1e-05,3.73225]
[1780087731910,48.58,73632.3,0.0,0.97819,1e-05,3.73875]
[1780087736946,48.58,73632.5,0.0,0.97819,1e-05,3.73846]
[1780087739154,48.58,73632.5,0.0,0.97819,1e-05,3.73846]
[1780087744442,48.58,73628.54,0.0,0.97813,1e-05,3.74707]
[1780087749031,48.58,73623.04,0.0,0.97805,2e-05,3.75874]
[1780087754067,48.58,73626.62,0.0,0.9781,2e-05,3.7511]
[1780087759102,48.58,73627.63,0.0,0.97812,1e-05,3.74897]
[1780087761117,48.58,73636.08,0.0,0.97824,1e-05,3.73116]
[1780087766150,48.58,73636.44,0.0,0.97825,1e-05,3.73058]
[1780087771184,48.58,73636.5,0.0,0.97826,1e-05,3.72878]
[1780087776219,48.58,73637.36,0.0,0.97827,1e-05,3.72718]
[1780087781256,48.58,73639.59,0.0,0.9783,1e-05,3.72272]
[1780087786289,48.58,73642.05,0.0,0.97833,1e-05,3.71785]
[1780087792332,48.58,73640.12,0.0,0.9783,1e-05,3.72228]
[1780087797367,48.58,73643.04,0.0,0.97834,1e-05,3.71644]
[1780087802403,48.59,73648.6,0.0,0.97842,1e-05,3.70514]
[1780087804418,48.59,73656.83,0.0,0.97854,1e-05,3.68812]
[1780087809453,48.59,73653.83,0.0,0.97849,1e-05,3.69499]
[1780087813487,48.59,73646.2,0.0,0.97838,1e-05,3.71142]
[1780087814494,48.59,73639.17,0.0,0.97827,1e-05,3.72621]
[1780087815502,48.59,73639.78,0.0,0.97828,1e-05,3.72499]
[1780087820531,48.59,73639.64,0.0,0.97828,1e-05,3.72565]
[1780087825565,48.59,73639.61,0.0,0.97828,1e-05,3.72601]
[1780087831607,48.59,73636.43,0.0,0.97824,1e-05,3.73113]
[1780087837649,48.59,73639.17,0.0,0.97828,1e-05,3.72565]
[1780087842685,48.6,73639.1,0.0,0.97827,1e-05,3.72606]
[1780087847720,48.6,73641.89,0.0,0.97831,1e-05,3.72044]
[1780087851748,48.6,73636.46,0.0,0.97823,1e-05,3.73214]
[1780087852755,48.6,73632.69,0.0,0.97817,1e-05,3.74015]
[1780087855232,48.6,73629.39,0.0,0.97812,1e-05,3.74717]
[1780087862824,48.6,73625.66,0.0,0.97807,2e-05,3.7551]
[1780087867859,48.6,73627.02,0.0,0.97809,2e-05,3.75221]
[1780087872894,48.6,73625.45,0.0,0.97806,2e-05,3.75555]
[1780087877931,48.6,73629.12,0.0,0.97812,1e-05,3.74777]
[1780087880951,48.6,73635.43,0.0,0.97821,1e-05,3.73449]
[1780087885987,48.6,73637.92,0.0,0.97825,1e-05,3.7294]
[1780087891021,48.6,73636.41,0.0,0.97824,1e-05,3.73086]
[1780087896060,48.6,73636.98,0.0,0.97824,1e-05,3.72976]
[1780087901098,48.6,73635.32,0.0,0.97822,1e-05,3.73332]
[1780087906133,48.6,73630.39,0.0,0.97815,1e-05,3.74374]
[1780087908146,48.6,73629.96,0.0,0.97814,1e-05,3.74461]
[1780087913182,48.6,73624.09,0.0,0.97805,2e-05,3.75696]
[1780087916203,48.6,73618.63,0.0,0.97797,2e-05,3.76846]
[1780087921239,48.6,73619.12,0.0,0.97798,2e-05,3.76719]
[1780087926279,48.6,73612.81,0.0,0.97789,2e-05,3.78039]
[1780087927283,48.6,73600.03,0.0,0.97769,2e-05,3.80764]
[1780087928290,48.6,73597.67,0.0,0.97766,2e-05,3.81259]
[1780087930305,48.6,73592.0,0.0,0.97757,2e-05,3.82453]
[1780087935340,48.59,73593.52,0.0,0.9776,2e-05,3.82064]
[1780087937355,48.59,73587.97,0.0,0.97752,2e-05,3.83233]
[1780087942390,48.59,73586.94,0.0,0.9775,2e-05,3.83389]
[1780087947424,48.59,73585.42,0.0,0.97749,2e-05,3.83656]
[1780087952460,48.59,73584.49,0.0,0.97749,2e-05,3.83596]
[1780087957497,48.58,73584.28,0.0,0.97749,2e-05,3.83585]
[1780087963539,48.58,73584.26,0.0,0.97749,2e-05,3.83522]
[1780087968575,48.58,73583.98,0.0,0.97749,2e-05,3.83527]
[1780087973609,48.58,73583.73,0.0,0.97749,2e-05,3.83526]
[1780087980657,48.58,73583.47,0.0,0.97749,2e-05,3.83508]
[1780087985692,48.57,73579.55,0.0,0.97744,2e-05,3.84301]
[1780087991735,48.57,73578.37,0.0,0.97742,2e-05,3.84491]
[1780087996221,48.57,73570.14,0.0,0.9773,2e-05,3.86226]
[1780088002813,48.57,73571.15,0.0,0.97732,2e-05,3.85914]
[1780088008856,48.57,73573.33,0.0,0.97736,2e-05,3.85358]
[1780088014898,48.56,73572.13,0.0,0.97736,2e-05,3.85345]
[1780088018926,48.56,73567.02,0.0,0.97728,2e-05,3.86393]
[1780088023960,48.56,73565.72,0.0,0.97727,2e-05,3.86597]
[1780088028997,48.56,73562.82,0.0,0.97723,2e-05,3.87146]
[1780088034033,48.55,73565.55,0.0,0.97728,2e-05,3.86468]
[1780088040080,48.55,73565.24,0.0,0.97728,2e-05,3.86443]
[1780088045112,48.55,73571.41,0.0,0.97738,2e-05,3.85031]
[1780088049141,48.55,73574.31,0.0,0.97743,2e-05,3.84354]
[1780088054175,48.54,73576.34,0.0,0.97746,2e-05,3.8386]
[1780088059212,48.54,73575.19,0.0,0.97745,2e-05,3.84057]
[1780088060220,48.54,73569.59,0.0,0.97736,2e-05,3.85258]
[1780088061226,48.54,73563.05,0.0,0.97726,2e-05,3.86663]
[1780088062230,48.54,73562.14,0.0,0.97725,2e-05,3.86846]
[1780088067265,48.54,73560.02,0.0,0.97722,2e-05,3.8723]
[1780088072302,48.54,73562.2,0.0,0.97727,2e-05,3.86488]
[1780088077336,48.53,73561.77,0.0,0.97727,2e-05,3.86505]
[1780088083377,48.53,73558.88,0.0,0.97723,2e-05,3.87035]
[1780088086399,48.53,73564.38,0.0,0.97732,2e-05,3.85792]
[1780088088415,48.53,73569.5,0.0,0.9774,2e-05,3.84656]
[1780088093448,48.53,73569.09,0.0,0.9774,2e-05,3.84681]
[1780088098482,48.52,73564.64,0.0,0.97734,2e-05,3.85579]
[1780088103517,48.52,73566.99,0.0,0.97738,2e-05,3.85]
[1780088107551,48.52,73559.69,0.0,0.97727,2e-05,3.86531]
[1780088108557,48.52,73553.19,0.0,0.97717,2e-05,3.87929]
[1780088109564,48.52,73553.61,0.0,0.97718,2e-05,3.87819]
[1780088114600,48.52,73556.53,0.0,0.97723,2e-05,3.87096]
[1780088119637,48.51,73555.41,0.0,0.97722,2e-05,3.87241]
[1780088122658,48.51,73548.95,0.0,0.97712,2e-05,3.88593]
[1780088127693,48.51,73548.73,0.0,0.97712,2e-05,3.88543]
[1780088132730,48.51,73548.08,0.0,0.97713,2e-05,3.88396]
[1780088137765,48.5,73548.69,0.0,0.97715,2e-05,3.88164]
[1780088144814,48.5,73549.55,0.0,0.97717,2e-05,3.8784]
[1780088149848,48.49,73548.48,0.0,0.97716,2e-05,3.87975]
[1780088154884,48.49,73546.4,0.0,0.97713,2e-05,3.8833]
[1780088159918,48.49,73546.78,0.0,0.97715,2e-05,3.88146]
[1780088162940,48.49,73540.61,0.0,0.97706,2e-05,3.89429]
[1780088167974,48.48,73538.89,0.0,0.97704,2e-05,3.89691]
[1780088173010,48.48,73532.4,0.0,0.97694,2e-05,3.90996]
[1780088178050,48.47,73535.4,0.0,0.977,2e-05,3.90216]
[1780088180073,48.47,73541.2,0.0,0.97709,2e-05,3.88899]
[1780088183084,48.47,73543.24,0.0,0.97713,2e-05,3.8839]
[1780088188119,48.47,73545.31,0.0,0.97717,2e-05,3.87838]
[1780088196177,48.46,73544.78,0.0,0.97718,2e-05,3.87607]
[1780088201211,48.46,73543.82,0.0,0.97717,2e-05,3.87718]
[1780088203227,48.46,73551.21,0.0,0.97729,2e-05,3.86072]
[1780088209267,48.46,73552.79,0.0,0.97732,2e-05,3.85628]
[1780088214309,48.45,73553.61,0.0,0.97734,2e-05,3.85369]
[1780088220345,48.45,73555.04,0.0,0.97737,2e-05,3.84967]
[1780088223364,48.45,73549.29,0.0,0.97728,2e-05,3.86169]
[1780088228403,48.45,73552.12,0.0,0.97733,2e-05,3.85473]
[1780088234442,48.44,73551.23,0.0,0.97733,2e-05,3.85567]
[1780088239477,48.44,73558.03,0.0,0.97744,2e-05,3.84012]
[1780088244513,48.44,73564.37,0.0,0.97754,2e-05,3.82573]
[1780088246530,48.44,73567.38,0.0,0.97759,2e-05,3.81901]
[1780088254582,48.43,73567.68,0.0,0.97761,2e-05,3.81567]
[1780088259617,48.43,73565.34,0.0,0.97758,2e-05,3.82025]
[1780088264653,48.43,73564.71,0.0,0.97757,2e-05,3.82113]
[1780088269688,48.43,73564.48,0.0,0.97757,2e-05,3.82116]
[1780088275730,48.43,73563.75,0.0,0.97756,2e-05,3.82218]
[1780088285799,48.43,73563.4,0.0,0.97756,2e-05,3.82205]
[1780088291841,48.42,73561.47,0.0,0.97754,2e-05,3.8256]
[1780088296877,48.42,73562.95,0.0,0.97756,2e-05,3.82199]
[1780088301911,48.42,73562.69,0.0,0.97756,2e-05,3.82215]
[1780088306947,48.42,73562.52,0.0,0.97756,2e-05,3.82211]
[1780088311983,48.42,73562.85,0.0,0.97758,2e-05,3.81911]
[1780088317018,48.42,73564.83,0.0,0.97761,2e-05,3.81449]
[1780088322055,48.42,73567.76,0.0,0.97766,2e-05,3.80791]
[1780088327087,48.42,73569.62,0.0,0.97769,2e-05,3.80369]
[1780088332122,48.41,73566.27,0.0,0.97764,2e-05,3.81064]
[1780088337157,48.41,73567.35,0.0,0.97766,2e-05,3.80808]
[1780088342192,48.41,73568.09,0.0,0.97767,2e-05,3.80627]
[1780088348718,48.41,73565.59,0.0,0.97763,2e-05,3.8114]
[1780088354276,48.41,73564.67,0.0,0.97762,2e-05,3.81311]
[1780088359331,48.41,73566.9,0.0,0.97766,2e-05,3.80809]
[1780088364350,48.41,73574.58,0.0,0.97778,2e-05,3.79145]
[1780088365357,48.41,73582.66,0.0,0.9779,2e-05,3.77413]
[1780088366362,48.41,73590.31,0.0,0.97802,2e-05,3.75782]
[1780088367369,48.41,73592.83,0.0,0.97805,2e-05,3.7525]
[1780088372407,48.41,73594.07,0.0,0.97808,2e-05,3.74825]
[1780088377441,48.41,73593.82,0.0,0.97807,2e-05,3.74902]
[1780088382485,48.41,73592.44,0.0,0.97805,2e-05,3.75216]
[1780088387514,48.41,73587.73,0.0,0.97798,2e-05,3.76233]
[1780088392549,48.41,73584.93,0.0,0.97794,2e-05,3.76834]
[1780088397583,48.41,73582.85,0.0,0.97791,2e-05,3.77277]
[1780088401091,48.41,73592.62,0.0,0.97805,2e-05,3.75193]
[1780088403631,48.41,73594.16,0.0,0.97808,2e-05,3.74872]
[1780088408666,48.41,73594.34,0.0,0.97808,2e-05,3.74852]
[1780088413700,48.41,73593.48,0.0,0.97806,2e-05,3.75054]
[1780088418739,48.42,73595.01,0.0,0.97809,2e-05,3.74748]
[1780088423772,48.42,73598.17,0.0,0.97813,2e-05,3.74099]
[1780088428831,48.42,73604.01,0.0,0.97822,2e-05,3.72887]
[1780088433874,48.42,73599.98,0.0,0.97817,2e-05,3.73582]
[1780088438902,48.42,73597.7,0.0,0.97813,2e-05,3.7409]
[1780088443938,48.42,73597.95,0.0,0.97813,2e-05,3.74055]
[1780088448973,48.42,73598.16,0.0,0.97813,2e-05,3.74031]
[1780088454007,48.42,73598.72,0.0,0.97814,2e-05,3.7393]
[1780088462065,48.42,73600.61,0.0,0.97817,2e-05,3.73554]
[1780088467104,48.42,73604.47,0.0,0.97822,2e-05,3.72763]
[1780088472135,48.42,73605.83,0.0,0.97824,1e-05,3.72499]
[1780088477171,48.42,73607.84,0.0,0.97827,1e-05,3.72098]
[1780088482206,48.42,73607.81,0.0,0.97827,1e-05,3.7213]
[1780088487244,48.43,73608.31,0.0,0.97827,1e-05,3.72049]
[1780088492276,48.43,73606.35,0.0,0.97825,1e-05,3.723]
[1780088497311,48.43,73602.7,0.0,0.9782,2e-05,3.73094]
[1780088502347,48.43,73602.61,0.0,0.9782,2e-05,3.7313]
[1780088510409,48.43,73604.33,0.0,0.97822,2e-05,3.72791]
[1780088511860,48.43,73590.34,0.0,0.97801,2e-05,3.75767]
[1780088512419,48.43,73590.34,0.0,0.97801,2e-05,3.75768]
[1780088513427,48.43,73588.63,0.0,0.97798,2e-05,3.76131]
[1780088518461,48.43,73588.41,0.0,0.97798,2e-05,3.76166]
[1780088523498,48.43,73587.48,0.0,0.97797,2e-05,3.76354]
[1780088528532,48.43,73587.61,0.0,0.97797,2e-05,3.76317]
[1780088534573,48.43,73585.89,0.0,0.97794,2e-05,3.76672]
[1780088535581,48.43,73580.47,0.0,0.97786,2e-05,3.77829]
[1780088536588,48.43,73575.02,0.0,0.97778,2e-05,3.78992]
[1780088538604,48.43,73576.46,0.0,0.9778,2e-05,3.7867]
[1780088544651,48.42,73573.97,0.0,0.97777,2e-05,3.79169]
[1780088549682,48.42,73573.1,0.0,0.97776,2e-05,3.79325]
[1780088552142,48.42,73566.83,0.0,0.97767,2e-05,3.80464]
[1780088557738,48.42,73561.99,0.0,0.9776,2e-05,3.81465]
[1780088562212,48.42,73567.71,0.0,0.97769,2e-05,3.80192]
[1780088567808,48.42,73566.8,0.0,0.97768,2e-05,3.80356]
[1780088572283,48.42,73572.32,0.0,0.97777,2e-05,3.79144]
[1780088574873,48.42,73586.44,0.0,0.97798,2e-05,3.76117]
[1780088575879,48.42,73591.75,0.0,0.97806,2e-05,3.74987]
[1780088577894,48.42,73593.81,0.0,0.97809,2e-05,3.74558]
[1780088583937,48.42,73592.04,0.0,0.97806,2e-05,3.74962]
[1780088584943,48.42,73599.12,0.0,0.97817,2e-05,3.73461]
[1780088585953,48.42,73603.92,0.0,0.97824,1e-05,3.72451]
[1780088587965,48.42,73607.21,0.0,0.97829,1e-05,3.71772]
[1780088593000,48.42,73604.07,0.0,0.97824,1e-05,3.72488]
[1780088598042,48.42,73605.66,0.0,0.97826,1e-05,3.72196]
[1780088600057,48.42,73599.79,0.0,0.97817,2e-05,3.73457]
[1780088605092,48.43,73593.07,0.0,0.97807,2e-05,3.74916]
[1780088607104,48.43,73588.01,0.0,0.97799,2e-05,3.76005]
[1780088612143,48.43,73589.45,0.0,0.97802,2e-05,3.75524]
[1780088617177,48.43,73590.45,0.0,0.97803,2e-05,3.75325]
[1780088622212,48.43,73585.1,0.0,0.97795,2e-05,3.76473]
[1780088627248,48.43,73582.64,0.0,0.97791,2e-05,3.77001]
[1780088632282,48.43,73580.54,0.0,0.97788,2e-05,3.77446]
[1780088642349,48.43,73578.62,0.0,0.97785,2e-05,3.77852]
[1780088647386,48.43,73577.78,0.0,0.97784,2e-05,3.7803]
[1780088652845,48.43,73577.46,0.0,0.97784,2e-05,3.78095]
[1780088656450,48.43,73583.65,0.0,0.97793,2e-05,3.76773]
[1780088660477,48.43,73589.71,0.0,0.97802,2e-05,3.7549]
[1780088665512,48.43,73591.71,0.0,0.97805,2e-05,3.75083]
[1780088670549,48.43,73593.87,0.0,0.97808,2e-05,3.7465]
[1780088676590,48.43,73593.81,0.0,0.97809,2e-05,3.74509]
[1780088681624,48.43,73592.15,0.0,0.97806,2e-05,3.74892]
[1780088688674,48.43,73592.05,0.0,0.97806,2e-05,3.74955]
[1780088693712,48.43,73591.13,0.0,0.97804,2e-05,3.75178]
[1780088698745,48.43,73590.14,0.0,0.97802,2e-05,3.75414]
[1780088703780,48.43,73642.72,0.0,0.97881,1e-05,3.64367]
[1780088705794,48.45,73640.93,0.0,0.97875,1e-05,3.6521]
[1780088707808,48.46,73635.6,0.0,0.97864,1e-05,3.66759]
[1780088711252,48.47,73588.5,0.0,0.97793,2e-05,3.76769]
[1780088712845,48.47,73592.59,0.0,0.97799,2e-05,3.7592]
[1780088715866,48.47,73598.02,0.0,0.97807,2e-05,3.74779]
[1780088721321,48.47,73602.57,0.0,0.97814,2e-05,3.73845]
[1780088726943,48.47,73605.72,0.0,0.97818,2e-05,3.73205]
[1780088731391,48.47,73610.89,0.0,0.97827,1e-05,3.71957]
[1780088737012,48.47,73614.22,0.0,0.97832,1e-05,3.7129]
[1780088742049,48.47,73614.92,0.0,0.97832,1e-05,3.7118]
[1780088748089,48.47,73618.15,0.0,0.97837,1e-05,3.70547]
[1780088753125,48.48,73617.47,0.0,0.97836,1e-05,3.70731]
[1780088760175,48.48,73617.32,0.0,0.97835,1e-05,3.70819]
[1780088765210,48.48,73608.73,0.0,0.97822,1e-05,3.72675]
[1780088770246,48.48,73607.77,0.0,0.9782,2e-05,3.72905]
[1780088776287,48.48,73608.0,0.0,0.9782,2e-05,3.72888]
[1780088781322,48.48,73607.51,0.0,0.97819,2e-05,3.73017]
[1780088786358,48.48,73608.22,0.0,0.9782,2e-05,3.72892]
[1780088791391,48.48,73610.1,0.0,0.97824,1e-05,3.72329]
[1780088795424,48.48,73616.28,0.0,0.97833,1e-05,3.71045]
[1780088800455,48.49,73619.01,0.0,0.97837,1e-05,3.70507]
[1780088803479,48.49,73610.37,0.0,0.97824,1e-05,3.72348]
[1780088808511,48.49,73605.08,0.0,0.97816,2e-05,3.73483]
[1780088813547,48.49,73605.91,0.0,0.97817,2e-05,3.73323]
[1780088817574,48.49,73612.93,0.0,0.97827,1e-05,3.71857]
[1780088818583,48.49,73623.13,0.0,0.97843,1e-05,3.69717]
[1780088820596,48.49,73629.14,0.0,0.97851,1e-05,3.68477]
[1780088825635,48.49,73638.38,0.0,0.97865,1e-05,3.66606]
[1780088826643,48.49,73648.39,0.0,0.97879,1e-05,3.64537]
[1780088828655,48.49,73658.52,0.0,0.97894,1e-05,3.62476]
[1780088829662,48.49,73668.18,0.0,0.97907,1e-05,3.60505]
[1780088832142,48.5,73673.45,0.0,0.97915,1e-05,3.59473]
[1780088835705,48.49,73667.13,0.0,0.97906,1e-05,3.60661]
[1780088838725,48.49,73672.82,0.0,0.97915,1e-05,3.59401]
[1780088843761,48.48,73675.44,0.0,0.9792,1e-05,3.58725]
[1780088848796,48.48,73677.21,0.0,0.97923,1e-05,3.58228]
[1780088853832,48.48,73681.65,0.0,0.97932,1e-05,3.57006]
[1780088854838,48.47,73686.89,0.0,0.97939,1e-05,3.5591]
[1780088856853,48.47,73689.87,0.0,0.97944,1e-05,3.55257]
[1780088862352,48.47,73685.99,0.0,0.97939,1e-05,3.55991]
[1780088864909,48.47,73680.0,0.0,0.9793,1e-05,3.57309]
[1780088866923,48.48,73678.49,0.0,0.97927,1e-05,3.57676]
[1780088872426,48.48,73678.15,0.0,0.97926,1e-05,3.57806]
[1780088878003,48.48,73677.4,0.0,0.97924,1e-05,3.581]
[1780088882494,48.49,73670.19,0.0,0.97913,1e-05,3.59691]
[1780088884059,48.49,73662.58,0.0,0.97902,1e-05,3.6131]
[1780088885065,48.49,73656.23,0.0,0.97892,1e-05,3.62646]
[1780088886080,48.49,73654.93,0.0,0.9789,1e-05,3.62935]
[1780088889092,48.49,73648.2,0.0,0.9788,1e-05,3.6439]
[1780088891106,48.49,73640.52,0.0,0.97868,1e-05,3.66023]
[1780088896143,48.49,73640.42,0.0,0.97868,1e-05,3.66119]
[1780088902635,48.5,73638.57,0.0,0.97864,1e-05,3.66614]
[1780088908226,48.5,73637.98,0.0,0.97863,1e-05,3.66817]
[1780088913262,48.5,73636.28,0.0,0.97861,1e-05,3.67066]
[1780088918298,48.51,73634.01,0.0,0.97857,1e-05,3.67616]
[1780088922324,48.51,73626.03,0.0,0.97845,1e-05,3.69342]
[1780088923331,48.51,73626.11,0.0,0.97845,1e-05,3.69336]
[1780088928366,48.51,73625.94,0.0,0.97844,1e-05,3.69424]
[1780088934413,48.51,73627.44,0.0,0.97846,1e-05,3.69172]
[1780088939444,48.51,73628.62,0.0,0.97847,1e-05,3.68977]
[1780088944484,48.52,73623.37,0.0,0.97839,1e-05,3.70134]
[1780088949525,48.52,73628.46,0.0,0.97846,1e-05,3.69118]
[1780088951541,48.52,73634.38,0.0,0.97855,1e-05,3.67898]
[1780088952546,48.52,73639.78,0.0,0.97863,1e-05,3.66782]
[1780088957583,48.52,73636.66,0.0,0.97858,1e-05,3.67503]
[1780088958589,48.52,73630.19,0.0,0.97848,1e-05,3.68869]
[1780088965638,48.52,73629.34,0.0,0.97846,1e-05,3.69117]
[1780088970672,48.52,73627.67,0.0,0.97844,1e-05,3.69512]
[1780088975708,48.53,73636.22,0.0,0.97857,1e-05,3.6758]
[1780088980744,48.53,73630.94,0.0,0.97849,1e-05,3.68744]
[1780088986785,48.53,73630.73,0.0,0.97848,1e-05,3.68845]
[1780088991820,48.53,73630.52,0.0,0.97847,1e-05,3.68936]
[1780088996855,48.53,73630.71,0.0,0.97847,1e-05,3.68941]
[1780089001891,48.53,73630.78,0.0,0.97847,1e-05,3.68971]
[1780089006926,48.54,73630.37,0.0,0.97846,1e-05,3.691]
[1780089013414,48.54,73630.29,0.0,0.97846,1e-05,3.69167]
[1780089019011,48.54,73630.42,0.0,0.97846,1e-05,3.69189]
[1780089024046,48.54,73630.29,0.0,0.97845,1e-05,3.69256]
[1780089033554,48.54,73630.62,0.0,0.97846,1e-05,3.69073]
[1780089041165,48.54,73630.66,0.0,0.97846,1e-05,3.69128]
[1780089046201,48.55,73627.49,0.0,0.97841,1e-05,3.69832]
[1780089047209,48.55,73633.1,0.0,0.97849,1e-05,3.68661]
[1780089048216,48.55,73635.13,0.0,0.97852,1e-05,3.68245]
[1780089053693,48.55,73635.35,0.0,0.97852,1e-05,3.68258]
[1780089061307,48.55,73633.74,0.0,0.97849,1e-05,3.68663]
[1780089066342,48.55,73634.7,0.0,0.9785,1e-05,3.68511]
[1780089069362,48.55,73639.96,0.0,0.97858,1e-05,3.67443]
[1780089074397,48.56,73640.16,0.0,0.97858,1e-05,3.67464]
[1780089077419,48.56,73649.13,0.0,0.97871,1e-05,3.65632]
[1780089078426,48.56,73650.45,0.0,0.97872,1e-05,3.65374]
[1780089083462,48.56,73650.53,0.0,0.97872,1e-05,3.65442]
[1780089088498,48.56,73653.13,0.0,0.97875,1e-05,3.64987]
[1780089093532,48.57,73655.23,0.0,0.97879,1e-05,3.64456]
[1780089102596,48.57,73655.46,0.0,0.97878,1e-05,3.64574]
[1780089106622,48.57,73661.65,0.0,0.97886,1e-05,3.63365]
[1780089111658,48.58,73665.64,0.0,0.97891,1e-05,3.62644]
[1780089116694,48.58,73668.35,0.0,0.97895,1e-05,3.62187]
[1780089117703,48.58,73673.59,0.0,0.97902,1e-05,3.61126]
[1780089118709,48.58,73676.96,0.0,0.97907,1e-05,3.60453]
[1780089120721,48.58,73680.59,0.0,0.97912,1e-05,3.59755]
[1780089125757,48.59,73676.52,0.0,0.97905,1e-05,3.60733]
[1780089128777,48.59,73671.07,0.0,0.97897,1e-05,3.61923]
[1780089133811,48.59,73671.8,0.0,0.97897,1e-05,3.6188]
[1780089138846,48.6,73672.62,0.0,0.97897,1e-05,3.61819]
[1780089140861,48.6,73678.6,0.0,0.97906,1e-05,3.60631]
[1780089151938,48.61,73683.24,0.0,0.97912,1e-05,3.59765]
[1780089156973,48.61,73682.83,0.0,0.9791,1e-05,3.59972]
[1780089162008,48.62,73686.18,0.0,0.97914,1e-05,3.59407]
[1780089167044,48.62,73688.13,0.0,0.97916,1e-05,3.59131]
[1780089169057,48.62,73682.97,0.0,0.97908,1e-05,3.60239]
[1780089174542,48.63,73680.46,0.0,0.97904,1e-05,3.60866]
[1780089180141,48.63,73681.39,0.0,0.97904,1e-05,3.60801]
[1780089182151,48.63,73687.1,0.0,0.97912,1e-05,3.59668]
[1780089183156,48.63,73692.63,0.0,0.9792,1e-05,3.58557]
[1780089185176,48.63,73696.18,0.0,0.97925,1e-05,3.57879]
[1780089189203,48.64,73701.35,0.0,0.97932,1e-05,3.56927]
[1780089191212,48.64,73710.08,0.0,0.97944,1e-05,3.55205]
[1780089194689,48.64,73726.28,0.0,0.97966,1e-05,3.52015]
[1780089195241,48.64,73725.4,0.0,0.97965,1e-05,3.52227]
[1780089197267,48.65,73723.06,0.0,0.97961,1e-05,3.52772]
[1780089199269,48.65,73730.54,0.0,0.97971,1e-05,3.51335]
[1780089201283,48.65,73735.18,0.0,0.97977,1e-05,3.50479]
[1780089206318,48.66,73734.27,0.0,0.97974,1e-05,3.50867]
[1780089210345,48.66,73751.14,0.0,0.97997,1e-05,3.47647]
[1780089211352,48.67,73762.45,0.0,0.98013,1e-05,3.45261]
[1780089212360,48.67,73759.72,0.0,0.98009,1e-05,3.45854]
[1780089217394,48.67,73761.71,0.0,0.98011,1e-05,3.4549]
[1780089222430,48.67,73755.13,0.0,0.98002,1e-05,3.46777]
[1780089227465,48.72,73750.98,0.0,0.97987,1e-05,3.49058]
[1780089232499,48.72,73749.85,0.0,0.97984,1e-05,3.49387]
[1780089237535,48.72,73748.29,0.0,0.97983,1e-05,3.49637]
[1780089242570,48.72,73748.98,0.0,0.97984,1e-05,3.49435]
[1780089244584,48.72,73741.97,0.0,0.97974,1e-05,3.50871]
[1780089247606,48.72,73738.38,0.0,0.97968,1e-05,3.51709]
[1780089251636,48.73,73732.4,0.0,0.97959,1e-05,3.53066]
[1780089252645,48.73,73725.37,0.0,0.97949,1e-05,3.54525]
[1780089253650,48.73,73722.94,0.0,0.97945,1e-05,3.55052]
[1780089255663,48.73,73718.0,0.0,0.97938,1e-05,3.56067]
[1780089260699,48.73,73718.19,0.0,0.97938,1e-05,3.56078]
[1780089265733,48.73,73718.73,0.0,0.97939,1e-05,3.55962]
[1780089270768,48.73,73722.69,0.0,0.97944,1e-05,3.55153]
[1780089276809,48.73,73725.85,0.0,0.97949,1e-05,3.54475]
[1780089281846,48.74,73725.47,0.0,0.97948,1e-05,3.54558]
[1780089286880,48.74,73721.96,0.0,0.97943,1e-05,3.55325]
[1780089292922,48.74,73721.85,0.0,0.97942,1e-05,3.55406]
[1780089297956,48.74,73718.56,0.0,0.97938,1e-05,3.56014]
[1780089303999,48.73,73719.79,0.0,0.97941,1e-05,3.55629]
[1780089306012,48.73,73724.23,0.0,0.97947,1e-05,3.54688]
[1780089311049,48.74,73723.81,0.0,0.97945,1e-05,3.54943]
[1780089313062,48.74,73714.98,0.0,0.97932,1e-05,3.56799]
[1780089318097,48.74,73714.1,0.0,0.9793,1e-05,3.57127]
[1780089323155,48.75,73718.82,0.0,0.97936,1e-05,3.56318]
[1780089328190,48.75,73716.67,0.0,0.97932,1e-05,3.56905]
[1780089333224,48.76,73716.65,0.0,0.97932,1e-05,3.56768]
[1780089338260,48.75,73716.49,0.0,0.97933,1e-05,3.56679]
[1780089345787,48.75,73717.08,0.0,0.97935,1e-05,3.5639]
[1780089355858,48.74,73714.28,0.0,0.97933,1e-05,3.56724]
[1780089358400,48.74,73709.94,0.0,0.97926,1e-05,3.57643]
[1780089363435,48.74,73709.7,0.0,0.97925,1e-05,3.5783]
[1780089370485,48.75,73710.78,0.0,0.97925,1e-05,3.57801]
[1780089375998,48.76,73709.42,0.0,0.97922,1e-05,3.58241]
[1780089381566,48.75,73706.7,0.0,0.97918,1e-05,3.58765]
[1780089386601,48.75,73706.67,0.0,0.9792,1e-05,3.58504]
[1780089391635,48.74,73707.56,0.0,0.97924,1e-05,3.57877]
[1780089396671,48.74,73706.6,0.0,0.97923,1e-05,3.58052]
[1780089401706,48.74,73704.52,0.0,0.97919,1e-05,3.58614]
[1780089407749,48.75,73703.57,0.0,0.97917,1e-05,3.58967]
[1780089412784,48.75,73702.34,0.0,0.97915,1e-05,3.59242]
[1780089418826,48.75,73701.92,0.0,0.97913,1e-05,3.59432]
[1780089423862,48.75,73701.5,0.0,0.97912,1e-05,3.5965]
[1780089428897,48.76,73698.39,0.0,0.97907,1e-05,3.60415]
[1780089434940,48.76,73698.59,0.0,0.97906,1e-05,3.60522]
[1780089439974,48.76,73698.65,0.0,0.97907,1e-05,3.60314]
[1780089446014,48.75,73699.15,0.0,0.9791,1e-05,3.59885]
[1780089452058,48.73,73699.99,0.0,0.97915,1e-05,3.59156]
[1780089457092,48.72,73699.97,0.0,0.97917,1e-05,3.58897]
[1780089462128,48.72,73700.14,0.0,0.97919,1e-05,3.58601]
[1780089467163,48.71,73699.58,0.0,0.9792,1e-05,3.58457]
[1780089474212,48.7,73698.62,0.0,0.97921,1e-05,3.58289]
[1780089479248,48.69,73699.58,0.0,0.97924,1e-05,3.57833]
[1780089481263,48.68,73692.39,0.0,0.97915,1e-05,3.59198]
[1780089486783,48.69,73691.75,0.0,0.97913,1e-05,3.59455]
[1780089492338,48.69,73690.0,0.0,0.97909,1e-05,3.59958]
[1780089497373,48.7,73690.31,0.0,0.97909,1e-05,3.6001]
[1780089498380,48.7,73685.13,0.0,0.97901,1e-05,3.61098]
[1780089499387,48.7,73679.72,0.0,0.97893,1e-05,3.62233]
[1780089506925,48.7,73679.02,0.0,0.97891,1e-05,3.62511]
[1780089512481,48.71,73674.51,0.0,0.97885,1e-05,3.63372]
[1780089517519,48.71,73675.21,0.0,0.97885,1e-05,3.63317]
[1780089522552,48.71,73668.12,0.0,0.97874,1e-05,3.64873]
[1780089523560,48.71,73661.91,0.0,0.97865,1e-05,3.66178]
[1780089524566,48.71,73656.06,0.0,0.97857,1e-05,3.67409]
[1780089525574,48.71,73655.19,0.0,0.97855,1e-05,3.67602]
[1780089530610,48.71,73652.0,0.0,0.9785,1e-05,3.68322]
[1780089535645,48.72,73651.51,0.0,0.97849,1e-05,3.68477]
[1780089537135,48.72,73646.32,0.0,0.97841,1e-05,3.69573]
[1780089539674,48.72,73642.22,0.0,0.97835,1e-05,3.70458]
[1780089545714,48.72,73639.37,0.0,0.9783,1e-05,3.71097]
[1780089552766,48.72,73637.49,0.0,0.97827,1e-05,3.71537]
[1780089557809,48.72,73636.51,0.0,0.97826,1e-05,3.71774]
[1780089562835,48.72,73635.72,0.0,0.97824,1e-05,3.71971]
[1780089572905,48.72,73634.68,0.0,0.97823,1e-05,3.72064]
[1780089577940,48.73,73631.83,0.0,0.97819,1e-05,3.72693]
[1780089582976,48.73,73631.25,0.0,0.97818,1e-05,3.72842]
[1780089588011,48.73,73631.71,0.0,0.97818,1e-05,3.72773]
[1780089593046,48.73,73631.97,0.0,0.97819,1e-05,3.72748]
[1780089599088,48.73,73632.05,0.0,0.97818,1e-05,3.72768]
[1780089604122,48.73,73632.01,0.0,0.97818,1e-05,3.72808]
[1780089609157,48.73,73631.93,0.0,0.97818,1e-05,3.72856]
[1780089614193,48.73,73628.0,0.0,0.97812,1e-05,3.73714]
[1780089626279,48.73,73627.04,0.0,0.9781,2e-05,3.73969]
[1780089635339,48.74,73626.2,0.0,0.97809,2e-05,3.73988]
[1780089640374,48.74,73623.58,0.0,0.97805,2e-05,3.74555]
[1780089645409,48.74,73624.2,0.0,0.97806,2e-05,3.74434]
[1780089650444,48.74,73624.53,0.0,0.97807,2e-05,3.74375]
[1780089655479,48.74,73618.37,0.0,0.97797,2e-05,3.75684]
[1780089661523,48.74,73617.21,0.0,0.97796,2e-05,3.75923]
[1780089666557,48.74,73616.79,0.0,0.97795,2e-05,3.76003]
[1780089671599,48.74,73615.15,0.0,0.97793,2e-05,3.76339]
[1780089677635,48.73,73612.36,0.0,0.97789,2e-05,3.76908]
[1780089682671,48.73,73612.21,0.0,0.97789,2e-05,3.76918]
[1780089687706,48.73,73604.82,0.0,0.97778,2e-05,3.78468]
[1780089688713,48.73,73598.24,0.0,0.97768,2e-05,3.79865]
[1780089689720,48.73,73601.36,0.0,0.97772,2e-05,3.79188]
[1780089695762,48.73,73601.48,0.0,0.97774,2e-05,3.78925]
[1780089700798,48.73,73600.58,0.0,0.97773,2e-05,3.79079]
[1780089705833,48.73,73596.15,0.0,0.97766,2e-05,3.79991]
[1780089707846,48.73,73591.18,0.0,0.97759,2e-05,3.81037]
[1780089713889,48.73,73588.87,0.0,0.97756,2e-05,3.81472]
[1780089718922,48.72,73586.95,0.0,0.97753,2e-05,3.81835]
[1780089720937,48.72,73592.48,0.0,0.97762,2e-05,3.80631]
[1780089722951,48.72,73600.26,0.0,0.97774,2e-05,3.78954]
[1780089725455,48.72,73604.86,0.0,0.97781,2e-05,3.77961]
[1780089731006,48.72,73605.84,0.0,0.97782,2e-05,3.77735]
[1780089737051,48.72,73606.78,0.0,0.97784,2e-05,3.77512]
[1780089742085,48.72,73606.13,0.0,0.97783,2e-05,3.77629]
[1780089747123,48.72,73569.82,0.0,0.97728,2e-05,3.85401]
[1780089748129,48.72,73535.46,0.0,0.97675,2e-05,3.92749]
[1780089750143,48.71,73545.99,0.0,0.97692,2e-05,3.90386]
[1780089755177,48.69,73555.02,0.0,0.97712,2e-05,3.8758]
[1780089757190,48.69,73560.26,0.0,0.97721,2e-05,3.86208]
[1780089760214,48.68,73552.37,0.0,0.97711,2e-05,3.87688]
[1780089763252,48.67,73517.92,0.0,0.97659,2e-05,3.94902]
[1780089764258,48.61,73465.09,0.0,0.97587,2e-05,4.048]
[1780089766272,48.55,73472.92,0.0,0.97614,2e-05,4.01046]
[1780089769296,48.54,73481.45,0.0,0.97628,2e-05,3.99011]
[1780089771309,48.51,73486.66,0.0,0.97644,2e-05,3.96801]
[1780089773323,48.5,73492.05,0.0,0.97654,2e-05,3.95421]
[1780089778356,48.49,73494.79,0.0,0.97662,2e-05,3.94363]
[1780089783392,48.47,73501.87,0.0,0.97676,2e-05,3.92358]
[1780089785414,48.47,73506.88,0.0,0.97685,2e-05,3.91085]
[1780089787431,48.46,73512.7,0.0,0.97696,2e-05,3.89642]
[1780089792467,48.45,73516.15,0.0,0.97704,2e-05,3.88488]
[1780089797501,48.44,73514.55,0.0,0.97704,2e-05,3.88442]
[1780089802535,48.42,73515.51,0.0,0.97708,2e-05,3.87841]
[1780089807570,48.41,73515.51,0.0,0.97711,2e-05,3.87456]
[1780089812608,48.4,73514.17,0.0,0.97713,2e-05,3.87175]
[1780089817644,48.39,73512.38,0.0,0.97713,2e-05,3.87187]
[1780089822678,48.38,73510.7,0.0,0.97713,2e-05,3.87177]
[1780089827715,48.37,73509.75,0.0,0.97713,2e-05,3.87085]
[1780089833756,48.35,73508.89,0.0,0.97715,2e-05,3.86751]
[1780089838792,48.34,73508.14,0.0,0.97717,2e-05,3.86546]
[1780089843837,48.33,73508.53,0.0,0.9772,2e-05,3.86096]
[1780089849891,48.31,73507.16,0.0,0.9772,2e-05,3.86034]
[1780089854931,48.3,73506.29,0.0,0.97722,2e-05,3.85866]
[1780089856400,48.3,73517.68,0.0,0.9774,2e-05,3.83241]
[1780089857949,48.3,73521.78,0.0,0.97747,2e-05,3.82282]
[1780089858959,48.29,73522.88,0.0,0.9775,2e-05,3.81912]
[1780089863997,48.28,73526.12,0.0,0.97757,2e-05,3.80891]
[1780089866470,48.27,73537.46,0.0,0.97776,2e-05,3.78238]
[1780089867014,48.27,73537.46,0.0,0.97778,2e-05,3.77959]
[1780089870036,48.26,73542.8,0.0,0.97787,2e-05,3.7662]
[1780089875071,48.25,73544.58,0.0,0.97793,2e-05,3.75777]
[1780089880108,48.24,73546.15,0.0,0.97797,2e-05,3.75174]
[1780089885141,48.23,73547.48,0.0,0.97801,2e-05,3.74626]
[1780089890185,48.23,73548.35,0.0,0.97804,2e-05,3.74181]
[1780089895212,48.22,73546.73,0.0,0.97804,2e-05,3.74272]
[1780089900249,48.21,73542.86,0.0,0.978,2e-05,3.74839]
[1780089905286,48.2,73541.74,0.0,0.978,2e-05,3.7482]
[1780089910318,48.19,73541.16,0.0,0.97801,2e-05,3.74688]
[1780089914346,48.19,73534.41,0.0,0.97792,2e-05,3.75932]
[1780089921395,48.17,73532.55,0.0,0.97792,2e-05,3.75914]
[1780089926430,48.16,73528.73,0.0,0.97787,2e-05,3.76528]
[1780089931465,48.16,73525.39,0.0,0.97784,2e-05,3.76964]
[1780089936501,48.16,73524.51,0.0,0.97782,2e-05,3.77172]
[1780089941535,48.16,73524.04,0.0,0.97782,2e-05,3.77287]
[1780089946574,48.16,73521.55,0.0,0.97778,2e-05,3.77838]
[1780089948586,48.16,73509.67,0.0,0.97759,2e-05,3.80412]
[1780089950598,48.16,73505.26,0.0,0.97752,2e-05,3.81364]
[1780089952613,48.16,73500.24,0.0,0.97745,2e-05,3.82449]
[1780089953619,48.16,73486.57,0.0,0.97723,2e-05,3.85419]
[1780089956644,48.16,73496.95,0.0,0.9774,2e-05,3.83127]
[1780089957651,48.16,73502.24,0.0,0.97748,2e-05,3.81963]
[1780089962687,48.16,73510.56,0.0,0.97761,2e-05,3.8014]
[1780089966714,48.16,73512.95,0.0,0.97765,2e-05,3.79614]
[1780089973763,48.16,73514.0,0.0,0.97767,2e-05,3.79378]
[1780089978800,48.16,73514.43,0.0,0.97767,2e-05,3.79278]
[1780089983838,48.16,73517.41,0.0,0.97772,2e-05,3.7863]
[1780089987321,48.16,73497.72,0.0,0.97742,2e-05,3.82893]
[1780089992897,48.16,73498.0,0.0,0.97743,2e-05,3.82611]
[1780089997932,48.16,73496.45,0.0,0.97741,2e-05,3.82909]
[1780090002969,48.16,73489.66,0.0,0.97731,2e-05,3.84349]
[1780090004985,48.16,73485.77,0.0,0.97725,2e-05,3.8518]
[1780090010017,48.15,73480.1,0.0,0.97716,2e-05,3.86346]
[1780090015053,48.15,73481.62,0.0,0.97719,2e-05,3.8595]
[1780090019079,48.15,73488.51,0.0,0.97731,2e-05,3.84361]
[1780090020087,48.15,73493.4,0.0,0.97738,2e-05,3.83279]
[1780090023107,48.15,73495.73,0.0,0.97742,2e-05,3.82736]
[1780090027602,48.15,73502.45,0.0,0.97753,2e-05,3.81229]
[1780090032170,48.14,73507.73,0.0,0.97762,2e-05,3.80039]
[1780090037671,48.14,73508.0,0.0,0.97762,2e-05,3.79944]
[1780090043248,48.14,73507.61,0.0,0.97762,2e-05,3.79985]
[1780090049291,48.14,73508.45,0.0,0.97764,2e-05,3.79754]
[1780090050299,48.14,73502.89,0.0,0.97755,2e-05,3.8096]
[1780090051306,48.14,73495.22,0.0,0.97744,2e-05,3.8243]
[1780090052312,48.14,73496.45,0.0,0.97746,2e-05,3.82139]
[1780090057814,48.14,73500.05,0.0,0.97752,2e-05,3.81301]
[1780090063390,48.14,73503.84,0.0,0.97758,2e-05,3.80423]
[1780090068424,48.13,73500.72,0.0,0.97754,2e-05,3.81066]
[1780090073460,48.13,73498.31,0.0,0.9775,2e-05,3.81535]
[1780090075475,48.13,73490.9,0.0,0.97739,2e-05,3.8314]
[1780090076483,48.13,73482.54,0.0,0.97726,2e-05,3.84956]
[1780090077491,48.13,73478.6,0.0,0.9772,2e-05,3.85805]
[1780090082523,48.13,73481.31,0.0,0.97725,2e-05,3.85128]
[1780090088565,48.13,73482.13,0.0,0.97727,2e-05,3.84852]
[1780090093607,48.12,73483.04,0.0,0.97729,2e-05,3.84573]
[1780090099644,48.12,73483.22,0.0,0.9773,2e-05,3.84425]
[1780090104677,48.12,73483.64,0.0,0.97731,2e-05,3.84272]
[1780090109713,48.11,73484.36,0.0,0.97733,2e-05,3.84025]
[1780090114747,48.11,73488.4,0.0,0.9774,2e-05,3.82887]
[1780090119782,48.11,73487.72,0.0,0.9774,2e-05,3.82972]
[1780090122804,48.11,73482.69,0.0,0.97732,2e-05,3.84031]
[1780090127840,48.11,73479.28,0.0,0.97727,2e-05,3.847]
[1780090132882,48.1,73479.76,0.0,0.97729,2e-05,3.84519]
[1780090133883,48.1,73488.95,0.0,0.97743,2e-05,3.82499]
[1780090138917,48.1,73492.34,0.0,0.97749,2e-05,3.81709]
[1780090141945,48.1,73483.78,0.0,0.97736,2e-05,3.83543]
[1780090146974,48.1,73480.85,0.0,0.97732,2e-05,3.84111]
[1780090152014,48.1,73478.59,0.0,0.97729,2e-05,3.84533]
[1780090157045,48.09,73478.86,0.0,0.97729,2e-05,3.84402]
[1780090163086,48.09,73479.41,0.0,0.97731,2e-05,3.84198]
[1780090168589,48.09,73477.67,0.0,0.97729,2e-05,3.84513]
[1780090174165,48.09,73476.48,0.0,0.97728,2e-05,3.84498]
[1780090179198,48.08,73477.18,0.0,0.9773,2e-05,3.84276]
[1780090185240,48.08,73477.25,0.0,0.97731,2e-05,3.8418]
[1780090194303,48.08,73476.32,0.0,0.9773,2e-05,3.84266]
[1780090197326,48.08,73468.37,0.0,0.97718,2e-05,3.8597]
[1780090198798,48.08,73465.1,0.0,0.97713,2e-05,3.86657]
[1780090202366,48.07,73458.76,0.0,0.97703,2e-05,3.88001]
[1780090204374,48.07,73456.4,0.0,0.977,2e-05,3.88483]
[1780090209410,48.07,73454.79,0.0,0.97698,2e-05,3.88739]
[1780090214445,48.07,73453.14,0.0,0.97696,2e-05,3.89002]
[1780090219480,48.06,73449.75,0.0,0.97691,2e-05,3.89647]
[1780090224516,48.06,73448.9,0.0,0.97691,2e-05,3.89729]
[1780090225522,48.06,73438.37,0.0,0.97674,2e-05,3.92046]
[1780090226528,48.06,73430.23,0.0,0.97661,2e-05,3.93835]
[1780090227536,48.06,73425.68,0.0,0.97654,2e-05,3.94824]
[1780090229022,48.06,73419.44,0.0,0.97644,2e-05,3.9616]
[1780090230560,48.05,73406.9,0.0,0.97624,2e-05,3.98948]
[1780090231568,48.05,73408.43,0.0,0.97628,2e-05,3.98371]
[1780090236605,48.05,73416.76,0.0,0.97643,2e-05,3.96313]
[1780090237610,48.05,73421.69,0.0,0.97651,2e-05,3.95174]
[1780090243651,48.04,73423.92,0.0,0.97656,2e-05,3.94487]
[1780090248686,48.04,73422.92,0.0,0.97655,2e-05,3.94557]
[1780090253721,48.03,73424.29,0.0,0.97659,2e-05,3.94096]
[1780090254728,48.03,73434.47,0.0,0.97675,2e-05,3.91795]
[1780090255734,48.03,73444.66,0.0,0.97692,2e-05,3.89505]
[1780090256741,48.03,73451.2,0.0,0.97702,2e-05,3.88035]
[1780090257748,48.03,73453.93,0.0,0.97707,2e-05,3.87412]
[1780090262784,48.02,73458.87,0.0,0.97715,2e-05,3.86227]
[1780090264798,48.02,73464.77,0.0,0.97725,2e-05,3.84897]
[1780090269834,48.02,73463.33,0.0,0.97723,2e-05,3.85138]
[1780090274872,48.02,73462.31,0.0,0.97722,2e-05,3.85289]
[1780090279905,48.02,73463.88,0.0,0.97725,2e-05,3.84872]
[1780090285951,48.01,73462.41,0.0,0.97723,2e-05,3.85102]
[1780090290983,48.01,73460.77,0.0,0.97721,2e-05,3.85398]
[1780090296020,48.01,73460.0,0.0,0.97722,2e-05,3.85315]
[1780090301055,48.01,73456.23,0.0,0.97716,2e-05,3.86083]
[1780090306089,48.01,73456.33,0.0,0.97717,2e-05,3.86]
[1780090311125,48.0,73457.52,0.0,0.97719,2e-05,3.85679]
[1780090316161,48.0,73464.73,0.0,0.97731,2e-05,3.8404]
[1780090321199,48.0,73465.94,0.0,0.97733,2e-05,3.83735]
[1780090324217,48.0,73460.13,0.0,0.97724,2e-05,3.84983]
[1780090325223,48.0,73454.67,0.0,0.97715,2e-05,3.86173]
[1780090330259,48.0,73454.62,0.0,0.97716,2e-05,3.86123]
[1780090336300,48.0,73454.07,0.0,0.97715,2e-05,3.86172]
[1780090343350,47.99,73454.28,0.0,0.97716,2e-05,3.86042]
[1780090348385,47.99,73454.2,0.0,0.97716,2e-05,3.86001]
[1780090353420,47.99,73450.87,0.0,0.97713,2e-05,3.86485]
[1780090359966,47.99,73451.04,0.0,0.97713,2e-05,3.86374]
[1780090365503,47.98,73449.34,0.0,0.97711,2e-05,3.86677]
[1780090368524,47.98,73443.34,0.0,0.97702,2e-05,3.87965]
[1780090371546,47.98,73449.47,0.0,0.97712,2e-05,3.86567]
[1780090372554,47.98,73454.89,0.0,0.97721,2e-05,3.8536]
[1780090374567,47.98,73457.06,0.0,0.97724,2e-05,3.84862]
[1780090377589,47.98,73462.75,0.0,0.97733,2e-05,3.83585]
[1780090380608,47.98,73466.07,0.0,0.97739,2e-05,3.82836]
[1780090385643,47.98,73469.96,0.0,0.97745,2e-05,3.81957]
[1780090390678,47.98,73469.87,0.0,0.97745,2e-05,3.81952]
[1780090395715,47.98,73470.88,0.0,0.97747,2e-05,3.81707]
[1780090401756,47.98,73472.34,0.0,0.97749,2e-05,3.81361]
[1780090406791,47.97,73477.35,0.0,0.97757,2e-05,3.80247]
[1780090411827,47.97,73479.91,0.0,0.97763,2e-05,3.79489]
[1780090416862,47.97,73487.18,0.0,0.97774,2e-05,3.77905]
[1780090421897,47.97,73489.9,0.0,0.97778,2e-05,3.77323]
[1780090426932,47.98,73493.1,0.0,0.97783,2e-05,3.76644]
[1780090432974,47.98,73493.99,0.0,0.97784,2e-05,3.76473]
[1780090440062,47.98,73498.06,0.0,0.9779,2e-05,3.75629]
[1780090445062,47.98,73487.73,0.0,0.97774,2e-05,3.77893]
[1780090446073,47.98,73484.6,0.0,0.97769,2e-05,3.78573]
[1780090451114,47.98,73485.64,0.0,0.97771,2e-05,3.78348]
[1780090456144,47.98,73485.12,0.0,0.9777,2e-05,3.78462]
[1780090461183,47.98,73483.57,0.0,0.97767,2e-05,3.78798]
[1780090469236,47.98,73481.95,0.0,0.97765,2e-05,3.79136]
[1780090474271,47.98,73483.75,0.0,0.97769,2e-05,3.78545]
[1780090479306,47.98,73483.68,0.0,0.97769,2e-05,3.78553]
[1780090481319,47.98,73474.72,0.0,0.97755,2e-05,3.80494]
[1780090486354,47.98,73472.92,0.0,0.97752,2e-05,3.80858]
[1780090491389,47.97,73472.55,0.0,0.97752,2e-05,3.80907]
[1780090494410,47.97,73466.58,0.0,0.97743,2e-05,3.82187]
[1780090499447,47.97,73464.14,0.0,0.97739,2e-05,3.82679]
[1780090504480,47.97,73460.67,0.0,0.97734,2e-05,3.83397]
[1780090509517,47.97,73459.05,0.0,0.97732,2e-05,3.8371]
[1780090513544,47.97,73472.11,0.0,0.97753,2e-05,3.80828]
[1780090514551,47.97,73477.14,0.0,0.9776,2e-05,3.7973]
[1780090519587,47.97,73479.84,0.0,0.97765,2e-05,3.79138]
[1780090524621,47.97,73476.53,0.0,0.9776,2e-05,3.79854]
[1780090526635,47.97,73472.68,0.0,0.97754,2e-05,3.80687]
[1780090531670,47.97,73471.32,0.0,0.97753,2e-05,3.80773]
[1780090536705,47.97,73471.52,0.0,0.97753,2e-05,3.80708]
[1780090541740,47.97,73470.89,0.0,0.97752,2e-05,3.80824]
[1780090546774,47.97,73470.49,0.0,0.97752,2e-05,3.8089]
[1780090552816,47.96,73469.4,0.0,0.9775,2e-05,3.811]
[1780090557853,47.96,73468.0,0.0,0.97748,2e-05,3.81378]
[1780090563894,47.96,73468.33,0.0,0.97749,2e-05,3.81268]
[1780090568929,47.96,73468.52,0.0,0.9775,2e-05,3.81194]
[1780090574971,47.96,73468.55,0.0,0.9775,2e-05,3.81146]
[1780090581014,47.96,73468.09,0.0,0.9775,2e-05,3.81203]
[1780090587054,47.96,73474.02,0.0,0.97759,2e-05,3.7987]
[1780090592090,47.96,73476.95,0.0,0.97765,2e-05,3.79022]
[1780090597124,47.96,73475.99,0.0,0.97763,2e-05,3.79216]
[1780090602160,47.96,73475.62,0.0,0.97763,2e-05,3.79284]
[1780090609209,47.96,73475.2,0.0,0.97762,2e-05,3.79362]
[1780090614244,47.96,73474.83,0.0,0.97762,2e-05,3.79436]
[1780090619278,47.96,73471.89,0.0,0.97757,2e-05,3.80071]
[1780090625320,47.96,73472.2,0.0,0.97758,2e-05,3.79995]
[1780090630356,47.95,73474.0,0.0,0.97761,2e-05,3.79595]
[1780090637405,47.95,73474.89,0.0,0.97762,2e-05,3.79394]
[1780090643448,47.95,73476.13,0.0,0.97764,2e-05,3.79116]
[1780090649489,47.95,73476.75,0.0,0.97765,2e-05,3.78973]
[1780090654527,47.95,73477.22,0.0,0.97767,2e-05,3.78676]
[1780090659560,47.95,73476.53,0.0,0.97766,2e-05,3.78821]
[1780090664596,47.95,73477.12,0.0,0.97767,2e-05,3.78689]
[1780090669630,47.95,73477.27,0.0,0.97767,2e-05,3.78653]
[1780090675673,47.95,73477.24,0.0,0.97767,2e-05,3.78655]
[1780090679700,47.95,73469.99,0.0,0.97756,2e-05,3.80227]
[1780090680708,47.95,73464.3,0.0,0.97747,2e-05,3.81463]
[1780090682218,47.95,73450.34,0.0,0.97725,2e-05,3.84517]
[1780090682722,47.95,73450.34,0.0,0.97725,2e-05,3.84506]
[1780090683729,47.95,73444.49,0.0,0.97716,2e-05,3.85782]
[1780090684736,47.95,73449.81,0.0,0.97725,2e-05,3.84599]
[1780090685742,47.95,73454.91,0.0,0.97733,2e-05,3.83469]
[1780090686749,47.95,73462.29,0.0,0.97744,2e-05,3.81843]
[1780090687756,47.95,73466.41,0.0,0.97751,2e-05,3.80937]
[1780090688764,47.95,73471.53,0.0,0.97759,2e-05,3.79815]
[1780090690777,47.95,73472.7,0.0,0.97761,2e-05,3.79556]
[1780090695813,47.95,73474.61,0.0,0.97764,2e-05,3.79132]
[1780090702359,47.95,73473.96,0.0,0.97763,2e-05,3.79263]
[1780090710918,47.95,73477.33,0.0,0.97768,2e-05,3.78524]
[1780090715955,47.95,73482.68,0.0,0.97777,2e-05,3.77175]
[1780090717969,47.95,73486.8,0.0,0.97784,2e-05,3.76288]
[1780090723003,47.95,73489.04,0.0,0.97787,2e-05,3.75824]
[1780090729044,47.95,73489.62,0.0,0.97788,2e-05,3.75726]
[1780090734080,47.95,73490.81,0.0,0.97789,2e-05,3.75492]
[1780090737100,47.95,73483.96,0.0,0.97779,2e-05,3.76988]
[1780090739115,47.95,73480.17,0.0,0.97773,2e-05,3.77813]
[1780090740122,47.95,73487.12,0.0,0.97784,2e-05,3.76308]
[1780090741128,47.95,73491.77,0.0,0.97791,2e-05,3.75306]
[1780090746163,47.95,73492.5,0.0,0.97792,2e-05,3.75175]
[1780090751200,47.95,73497.25,0.0,0.97799,2e-05,3.74183]
[1780090756234,47.96,73499.18,0.0,0.97802,2e-05,3.73802]
[1780090761271,47.96,73500.66,0.0,0.97804,2e-05,3.73522]
[1780090766306,47.96,73502.56,0.0,0.97806,2e-05,3.73153]
[1780090770333,47.96,73508.24,0.0,0.97815,2e-05,3.71971]
[1780090775368,47.96,73509.73,0.0,0.97818,2e-05,3.7152]
[1780090780404,47.96,73510.66,0.0,0.97819,2e-05,3.71378]
[1780090785440,47.97,73514.24,0.0,0.97824,2e-05,3.70675]
[1780090790475,47.97,73516.05,0.0,0.97826,2e-05,3.70356]
[1780090796518,47.97,73516.63,0.0,0.97826,2e-05,3.70328]
[1780090801554,47.97,73515.85,0.0,0.97824,2e-05,3.7056]
[1780090803567,47.97,73522.2,0.0,0.97834,2e-05,3.69234]
[1780090808602,47.98,73523.88,0.0,0.97836,2e-05,3.68956]
[1780090813638,47.98,73522.41,0.0,0.97833,2e-05,3.69349]
[1780090818673,47.98,73522.6,0.0,0.97833,2e-05,3.69384]
[1780090822708,47.98,73517.36,0.0,0.97824,2e-05,3.70561]
[1780090824716,47.98,73508.48,0.0,0.97811,2e-05,3.72485]
[1780090829755,47.99,73504.79,0.0,0.97805,2e-05,3.73315]
[1780090834785,47.99,73501.72,0.0,0.97801,2e-05,3.73839]
[1780090840829,47.99,73501.4,0.0,0.978,2e-05,3.73958]
[1780090845862,47.99,73501.39,0.0,0.978,2e-05,3.74001]
[1780090853424,47.99,73502.82,0.0,0.97802,2e-05,3.73751]
[1780090858953,47.99,73501.0,0.0,0.97798,2e-05,3.74189]
[1780090866004,48.0,73498.58,0.0,0.97794,2e-05,3.7476]
[1780090871038,48.0,73498.82,0.0,0.97794,2e-05,3.74742]
[1780090879094,48.0,73497.94,0.0,0.97793,2e-05,3.74984]
[1780090883634,48.0,73508.92,0.0,0.97809,2e-05,3.72648]
[1780090884129,48.0,73508.92,0.0,0.97809,2e-05,3.72658]
[1780090889165,48.0,73511.83,0.0,0.97813,2e-05,3.72089]
[1780090894204,48.0,73513.36,0.0,0.97816,2e-05,3.71632]
[1780090902261,48.01,73511.38,0.0,0.97813,2e-05,3.72149]
[1780090913844,48.01,73511.83,0.0,0.97812,2e-05,3.72183]
[1780090919379,48.01,73514.4,0.0,0.97816,2e-05,3.71689]
[1780090924414,48.01,73513.73,0.0,0.97815,2e-05,3.71889]
[1780090929451,48.02,73513.59,0.0,0.97814,2e-05,3.71974]
[1780090934485,48.02,73513.85,0.0,0.97814,2e-05,3.71973]
[1780090940527,48.02,73514.57,0.0,0.97815,2e-05,3.71884]
[1780090945562,48.02,73514.45,0.0,0.97814,2e-05,3.71964]
[1780090951603,48.02,73513.62,0.0,0.97813,2e-05,3.72018]
[1780090956639,48.02,73514.06,0.0,0.97814,2e-05,3.71976]
[1780090961674,48.03,73514.35,0.0,0.97814,2e-05,3.71968]
[1780090966708,48.03,73514.38,0.0,0.97813,2e-05,3.72014]
[1780090971744,48.03,73514.76,0.0,0.97814,2e-05,3.71996]
[1780090976778,48.03,73514.85,0.0,0.97813,2e-05,3.72029]
[1780090981816,48.03,73514.7,0.0,0.97813,2e-05,3.72114]
[1780090987857,48.04,73514.77,0.0,0.97812,2e-05,3.7216]
[1780090992891,48.04,73514.79,0.0,0.97812,2e-05,3.72207]
[1780090997927,48.04,73514.85,0.0,0.97812,2e-05,3.72244]
[1780091004975,48.04,73514.96,0.0,0.97812,2e-05,3.7229]
[1780091010523,48.04,73514.91,0.0,0.97811,2e-05,3.7235]
[1780091016055,48.04,73513.68,0.0,0.9781,2e-05,3.72484]
[1780091021601,48.05,73514.02,0.0,0.9781,2e-05,3.72459]
[1780091028139,48.05,73514.52,0.0,0.9781,2e-05,3.7242]
[1780091033175,48.05,73504.7,0.0,0.97795,2e-05,3.74576]
[1780091035701,48.05,73497.49,0.0,0.97784,2e-05,3.76142]
[1780091037203,48.05,73497.49,0.0,0.97784,2e-05,3.76151]
[1780091042238,48.05,73513.89,0.0,0.97809,2e-05,3.72639]
[1780091043246,48.05,73514.0,0.0,0.97809,2e-05,3.72625]
[1780091048282,48.05,73516.57,0.0,0.97813,2e-05,3.72123]
[1780091053316,48.05,73515.96,0.0,0.97811,2e-05,3.72304]
[1780091058352,48.06,73517.01,0.0,0.97813,2e-05,3.72129]
[1780091063390,48.06,73517.07,0.0,0.97812,2e-05,3.72167]
[1780091068426,48.06,73517.25,0.0,0.97812,2e-05,3.7218]
[1780091073460,48.06,73517.59,0.0,0.97813,2e-05,3.71971]
[1780091078496,48.06,73517.42,0.0,0.97813,2e-05,3.7206]
[1780091083531,48.06,73517.41,0.0,0.97812,2e-05,3.72113]
[1780091094604,48.07,73517.45,0.0,0.97812,2e-05,3.7221]
[1780091102666,48.07,73517.47,0.0,0.97811,2e-05,3.7228]
[1780091106692,48.07,73524.04,0.0,0.97821,2e-05,3.70914]
[1780091111728,48.07,73525.43,0.0,0.97823,2e-05,3.70678]
[1780091114749,48.08,73530.48,0.0,0.9783,2e-05,3.69639]
[1780091119788,48.08,73532.28,0.0,0.97832,2e-05,3.69327]
[1780091124819,48.08,73531.87,0.0,0.97831,2e-05,3.69487]
[1780091129853,48.08,73532.65,0.0,0.97832,2e-05,3.69393]
[1780091134888,48.08,73533.13,0.0,0.97833,2e-05,3.69191]
[1780091139923,48.09,73533.9,0.0,0.97834,2e-05,3.69099]
[1780091144960,48.09,73534.36,0.0,0.97834,2e-05,3.69072]
[1780091147984,48.09,73525.02,0.0,0.97819,2e-05,3.71101]
[1780091152012,48.09,73519.69,0.0,0.97811,2e-05,3.72277]
[1780091159058,48.09,73519.14,0.0,0.9781,2e-05,3.72458]
[1780091164093,48.1,73517.32,0.0,0.97807,2e-05,3.7289]
[1780091169128,48.1,73515.35,0.0,0.97803,2e-05,3.73353]
[1780091172149,48.1,73508.96,0.0,0.97793,2e-05,3.74746]
[1780091177185,48.1,73504.98,0.0,0.97787,2e-05,3.75623]
[1780091182220,48.1,73502.59,0.0,0.97783,2e-05,3.76155]
[1780091185242,48.1,73495.71,0.0,0.97773,2e-05,3.77645]
[1780091188262,48.1,73490.56,0.0,0.97765,2e-05,3.78756]
[1780091192290,48.1,73484.2,0.0,0.97756,2e-05,3.79938]
[1780091197326,48.1,73484.84,0.0,0.97757,2e-05,3.79778]
[1780091202366,48.1,73492.63,0.0,0.97769,2e-05,3.78064]
[1780091203373,48.1,73498.31,0.0,0.97778,2e-05,3.76834]
[1780091204387,48.1,73500.64,0.0,0.97782,2e-05,3.76331]
[1780091207403,48.1,73504.37,0.0,0.97788,2e-05,3.75534]
[1780091212435,48.1,73506.13,0.0,0.9779,2e-05,3.7517]
[1780091217470,48.1,73503.84,0.0,0.97787,2e-05,3.75679]
[1780091222505,48.1,73498.64,0.0,0.97778,2e-05,3.76811]
[1780091227540,48.1,73494.88,0.0,0.97773,2e-05,3.77626]
[1780091233585,48.1,73493.16,0.0,0.9777,2e-05,3.77993]
[1780091238622,48.1,73491.22,0.0,0.97767,2e-05,3.78408]
[1780091243655,48.1,73490.56,0.0,0.97766,2e-05,3.78546]
[1780091248691,48.1,73487.8,0.0,0.97762,2e-05,3.79137]
[1780091251712,48.1,73492.43,0.0,0.9777,2e-05,3.7794]
[1780091256747,48.1,73493.21,0.0,0.97771,2e-05,3.77773]
[1780091261782,48.1,73495.77,0.0,0.97775,2e-05,3.77224]
[1780091266819,48.1,73497.28,0.0,0.97777,2e-05,3.76904]
[1780091271856,48.1,73498.52,0.0,0.97779,2e-05,3.76645]
[1780091276893,48.1,73500.08,0.0,0.97782,2e-05,3.76319]
[1780091281923,48.1,73503.41,0.0,0.97787,2e-05,3.75617]
[1780091288972,48.1,73503.34,0.0,0.97786,2e-05,3.75658]
[1780091295014,48.1,73502.96,0.0,0.97786,2e-05,3.75761]
[1780091304079,48.1,73502.63,0.0,0.97785,2e-05,3.75867]
[1780091305086,48.1,73497.04,0.0,0.97776,2e-05,3.77079]
[1780091306093,48.1,73492.0,0.0,0.97768,2e-05,3.78169]
[1780091312158,48.1,73493.79,0.0,0.97772,2e-05,3.77593]
[1780091314165,48.1,73484.23,0.0,0.97757,2e-05,3.79666]
[1780091315166,48.1,73481.46,0.0,0.97753,2e-05,3.80262]
[1780091319194,48.1,73469.9,0.0,0.97735,2e-05,3.82764]
[1780091324229,48.1,73473.73,0.0,0.97741,2e-05,3.81891]
[1780091327250,48.1,73461.22,0.0,0.97722,2e-05,3.84606]
[1780091328256,48.1,73450.38,0.0,0.97705,2e-05,3.86975]
[1780091333291,48.1,73446.24,0.0,0.97699,2e-05,3.87808]
[1780091338328,48.09,73445.02,0.0,0.97697,2e-05,3.87994]
[1780091343882,48.09,73445.11,0.0,0.97698,2e-05,3.87892]
[1780091349403,48.09,73442.2,0.0,0.97694,2e-05,3.88432]
[1780091354446,48.08,73441.49,0.0,0.97694,2e-05,3.88504]
[1780091356458,48.08,73434.94,0.0,0.97684,2e-05,3.89919]
[1780091358474,48.08,73429.42,0.0,0.97675,2e-05,3.91104]
[1780091361493,48.08,73424.01,0.0,0.97667,2e-05,3.92242]
[1780091362499,48.08,73433.05,0.0,0.97681,2e-05,3.90208]
[1780091364021,48.08,73435.96,0.0,0.97686,2e-05,3.89542]
[1780091368540,48.08,73440.62,0.0,0.97694,2e-05,3.88418]
[1780091374091,48.07,73442.87,0.0,0.977,2e-05,3.87646]
[1780091379619,48.07,73442.53,0.0,0.977,2e-05,3.87627]
[1780091384161,48.07,73429.25,0.0,0.97679,2e-05,3.90507]
[1780091384654,48.07,73428.99,0.0,0.97679,2e-05,3.90547]
[1780091385661,48.07,73423.22,0.0,0.97669,2e-05,3.91811]
[1780091386675,48.07,73422.23,0.0,0.97668,2e-05,3.92009]
[1780091388682,48.07,73417.11,0.0,0.9766,2e-05,3.93105]
[1780091394242,48.06,73410.41,0.0,0.9765,2e-05,3.94479]
[1780091399762,48.06,73410.61,0.0,0.97652,2e-05,3.94277]
[1780091404797,48.05,73412.25,0.0,0.97655,2e-05,3.93779]
[1780091409831,48.05,73412.03,0.0,0.97656,2e-05,3.93701]
[1780091415875,48.04,73412.03,0.0,0.97657,2e-05,3.93547]
[1780091420909,48.04,73411.4,0.0,0.97657,2e-05,3.93558]
[1780091423931,48.04,73405.96,0.0,0.97648,2e-05,3.94698]
[1780091426951,48.03,73402.64,0.0,0.97644,2e-05,3.95358]
[1780091428966,48.03,73386.62,0.0,0.97618,2e-05,3.98907]
[1780091429972,48.03,73384.64,0.0,0.97615,2e-05,3.9932]
[1780091432993,48.03,73373.55,0.0,0.97598,2e-05,4.0153]
[1780091434000,48.03,73373.82,0.0,0.97599,2e-05,4.0143]
[1780091435009,48.03,73380.4,0.0,0.9761,2e-05,3.99898]
[1780091436021,48.02,73383.71,0.0,0.97616,2e-05,3.99077]
[1780091441049,48.02,73385.38,0.0,0.9762,2e-05,3.9852]
[1780091445147,48.01,73374.37,0.0,0.97603,2e-05,4.00867]
[1780091450186,48.01,73377.06,0.0,0.97609,2e-05,4.00056]
[1780091454212,48.0,73371.25,0.0,0.976,2e-05,4.01215]
[1780091457232,48.0,73379.07,0.0,0.97614,2e-05,3.99322]
[1780091461261,47.99,73384.75,0.0,0.97625,2e-05,3.9789]
[1780091466298,47.99,73383.32,0.0,0.97623,2e-05,3.98038]
[1780091471332,47.98,73379.06,0.0,0.97618,2e-05,3.98814]
[1780091476367,47.98,73381.65,0.0,0.97623,2e-05,3.98046]
[1780091481403,47.97,73387.64,0.0,0.97634,2e-05,3.96519]
[1780091482414,47.97,73394.04,0.0,0.97645,2e-05,3.95049]
[1780091484425,47.97,73402.0,0.0,0.97658,2e-05,3.93207]
[1780091485433,47.97,73411.02,0.0,0.97673,2e-05,3.91168]
[1780091487446,47.97,73399.94,0.0,0.97656,2e-05,3.93592]
[1780091492481,47.96,73396.99,0.0,0.97653,2e-05,3.93919]
[1780091497516,47.96,73395.87,0.0,0.97652,2e-05,3.94032]
[1780091503558,47.95,73394.84,0.0,0.97652,2e-05,3.94097]
[1780091508595,47.95,73394.7,0.0,0.97652,2e-05,3.9399]
[1780091515099,47.94,73392.99,0.0,0.97651,2e-05,3.94179]
[1780091520678,47.94,73389.67,0.0,0.97647,2e-05,3.94789]
[1780091525712,47.93,73386.75,0.0,0.97643,2e-05,3.95303]
[1780091530748,47.93,73383.32,0.0,0.97638,2e-05,3.95932]
[1780091535783,47.92,73382.12,0.0,0.97637,2e-05,3.96054]
[1780091540819,47.92,73384.69,0.0,0.97642,2e-05,3.95331]
[1780091545854,47.91,73382.09,0.0,0.97639,2e-05,3.95774]
[1780091551895,47.91,73380.77,0.0,0.97639,2e-05,3.95701]
[1780091557938,47.9,73381.82,0.0,0.97642,2e-05,3.95294]
[1780091562973,47.9,73373.26,0.0,0.97629,2e-05,3.97083]
[1780091563980,47.9,73372.61,0.0,0.97628,2e-05,3.97199]
[1780091569015,47.89,73369.57,0.0,0.97625,2e-05,3.97726]
[1780091574051,47.89,73366.02,0.0,0.9762,2e-05,3.98363]
[1780091579087,47.88,73369.13,0.0,0.97626,2e-05,3.9749]
[1780091581106,47.88,73378.23,0.0,0.97641,2e-05,3.95403]
[1780091582117,47.88,73382.34,0.0,0.97649,2e-05,3.94417]
[1780091584126,47.88,73384.17,0.0,0.97652,2e-05,3.93924]
[1780091588153,47.87,73388.29,0.0,0.9766,2e-05,3.92898]
[1780091590171,47.87,73396.1,0.0,0.97673,2e-05,3.91104]
[1780091591172,47.87,73402.68,0.0,0.97683,2e-05,3.89617]
[1780091593186,47.87,73395.37,0.0,0.97672,2e-05,3.91209]
[1780091594194,47.87,73385.23,0.0,0.97656,2e-05,3.93456]
[1780091597214,47.87,73378.46,0.0,0.97645,2e-05,3.94899]
[1780091602248,47.86,73378.51,0.0,0.97646,2e-05,3.94751]
[1780091607283,47.86,73375.35,0.0,0.97642,2e-05,3.95325]
[1780091612318,47.85,73372.64,0.0,0.9764,2e-05,3.95595]
[1780091617354,47.85,73369.96,0.0,0.97636,2e-05,3.96053]
[1780091622389,47.84,73366.17,0.0,0.97631,2e-05,3.96756]
[1780091627424,47.84,73367.66,0.0,0.97635,2e-05,3.96265]
[1780091632459,47.83,73367.55,0.0,0.97636,2e-05,3.96137]
[1780091637494,47.83,73367.8,0.0,0.97637,2e-05,3.95928]
[1780091644543,47.82,73368.58,0.0,0.9764,2e-05,3.9554]
[1780091649577,47.82,73366.63,0.0,0.97638,2e-05,3.95827]
[1780091654612,47.81,73364.32,0.0,0.97635,2e-05,3.96192]
[1780091657634,47.81,73357.47,0.0,0.97624,2e-05,3.97646]
[1780091659649,47.81,73362.56,0.0,0.97633,2e-05,3.96428]
[1780091662668,47.8,73367.76,0.0,0.97642,2e-05,3.95162]
[1780091666168,47.8,73377.18,0.0,0.97659,2e-05,3.9293]
[1780091671732,47.8,73377.84,0.0,0.97662,2e-05,3.92459]
[1780091676767,47.79,73378.14,0.0,0.97663,2e-05,3.9227]
[1780091679792,47.79,73369.92,0.0,0.9765,2e-05,3.94043]
[1780091680795,47.79,73364.0,0.0,0.97641,2e-05,3.95349]
[1780091682810,47.79,73358.03,0.0,0.97631,2e-05,3.96637]
[1780091687847,47.78,73349.9,0.0,0.97619,2e-05,3.98317]
[1780091690867,47.78,73343.97,0.0,0.9761,2e-05,3.99558]
[1780091696380,47.77,73344.55,0.0,0.97613,2e-05,3.99211]
[1780091701944,47.77,73345.68,0.0,0.97616,2e-05,3.98779]
[1780091706979,47.76,73345.52,0.0,0.97617,2e-05,3.98644]
[1780091712014,47.76,73345.98,0.0,0.97619,2e-05,3.98368]
[1780091717051,47.75,73342.77,0.0,0.97614,2e-05,3.98927]
[1780091723091,47.75,73343.02,0.0,0.97616,2e-05,3.98664]
[1780091728127,47.74,73342.83,0.0,0.97617,2e-05,3.98504]
[1780091730141,47.74,73351.3,0.0,0.97632,2e-05,3.96548]
[1780091731147,47.74,73357.89,0.0,0.97644,2e-05,3.94832]
[1780091732156,47.74,73359.05,0.0,0.97646,2e-05,3.94515]
[1780091737190,47.73,73356.49,0.0,0.97643,2e-05,3.94957]
[1780091742225,47.73,73356.39,0.0,0.97644,2e-05,3.94843]
[1780091746736,47.72,73345.66,0.0,0.97627,2e-05,3.97162]
[1780091748281,47.72,73343.05,0.0,0.97623,2e-05,3.97691]
[1780091753313,47.72,73348.65,0.0,0.97633,2e-05,3.96265]
[1780091758348,47.71,73349.21,0.0,0.97635,2e-05,3.95991]
[1780091763386,47.71,73352.36,0.0,0.97641,2e-05,3.95137]
[1780091772447,47.7,73353.39,0.0,0.97645,2e-05,3.94658]
[1780091778490,47.69,73352.8,0.0,0.97645,2e-05,3.94626]
[1780091783524,47.69,73353.72,0.0,0.97648,2e-05,3.94283]
[1780091788559,47.69,73356.37,0.0,0.97653,2e-05,3.93554]
[1780091793596,47.68,73356.58,0.0,0.97655,2e-05,3.93185]
[1780091798629,47.68,73355.38,0.0,0.97654,2e-05,3.9333]
[1780091803664,47.67,73356.72,0.0,0.97657,2e-05,3.92902]
[1780091808701,47.67,73356.26,0.0,0.97657,2e-05,3.9288]
[1780091813735,47.67,73362.63,0.0,0.97669,2e-05,3.91328]
[1780091818769,47.66,73362.49,0.0,0.97669,2e-05,3.91249]
[1780091823804,47.66,73362.0,0.0,0.97669,2e-05,3.91252]
[1780091828838,47.66,73362.1,0.0,0.9767,2e-05,3.91125]
[1780091834882,47.65,73361.71,0.0,0.9767,2e-05,3.91086]
[1780091839916,47.65,73359.25,0.0,0.97667,2e-05,3.91533]
[1780091844950,47.65,73359.07,0.0,0.97667,2e-05,3.91487]
[1780091849986,47.64,73360.91,0.0,0.97671,2e-05,3.90946]
[1780091857508,47.64,73361.99,0.0,0.97675,2e-05,3.90348]
[1780091863077,47.63,73362.59,0.0,0.97677,2e-05,3.90119]
[1780091868115,47.63,73361.22,0.0,0.97675,2e-05,3.90332]
[1780091873147,47.63,73360.16,0.0,0.97674,2e-05,3.90494]
[1780091878190,47.62,73360.17,0.0,0.97675,2e-05,3.90377]
[1780091883217,47.62,73357.82,0.0,0.97672,2e-05,3.9081]
[1780091888252,47.62,73357.62,0.0,0.97672,2e-05,3.90757]
[1780091893288,47.62,73357.91,0.0,0.97673,2e-05,3.90575]
[1780091898323,47.61,73360.32,0.0,0.97678,2e-05,3.89941]
[1780091905373,47.61,73360.14,0.0,0.97679,2e-05,3.89855]
[1780091910408,47.61,73359.82,0.0,0.97679,2e-05,3.89836]
[1780091915442,47.6,73359.55,0.0,0.9768,2e-05,3.89615]
[1780091922491,47.6,73359.74,0.0,0.97681,2e-05,3.8945]
[1780091927526,47.6,73363.5,0.0,0.97688,2e-05,3.88526]
[1780091932562,47.59,73363.59,0.0,0.97689,2e-05,3.88429]
[1780091937596,47.59,73364.47,0.0,0.97691,2e-05,3.88158]
[1780091942631,47.59,73370.29,0.0,0.977,2e-05,3.86789]
[1780091947668,47.59,73366.4,0.0,0.97695,2e-05,3.87592]
[1780091952702,47.59,73365.77,0.0,0.97694,2e-05,3.87665]
[1780091958233,47.58,73363.64,0.0,0.97691,2e-05,3.88072]
[1780091965793,47.58,73362.88,0.0,0.97691,2e-05,3.88131]
[1780091970829,47.58,73363.01,0.0,0.97691,2e-05,3.88033]
[1780091974857,47.58,73354.18,0.0,0.97679,2e-05,3.89761]
[1780091980899,47.57,73350.78,0.0,0.97674,2e-05,3.90419]
[1780091985935,47.57,73351.74,0.0,0.97676,2e-05,3.90114]
[1780091987950,47.57,73345.93,0.0,0.97667,2e-05,3.91384]
[1780091988956,47.57,73339.09,0.0,0.97656,2e-05,3.92904]
[1780091993990,47.56,73338.9,0.0,0.97656,2e-05,3.92833]
[1780091998022,47.56,73333.61,0.0,0.97648,2e-05,3.93937]
[1780092002051,47.56,73339.37,0.0,0.97658,2e-05,3.92543]
[1780092004068,47.56,73344.38,0.0,0.97667,2e-05,3.91373]
[1780092009098,47.55,73347.81,0.0,0.97673,2e-05,3.90508]
[1780092014134,47.55,73348.93,0.0,0.97675,2e-05,3.90167]
[1780092019170,47.55,73351.74,0.0,0.97681,2e-05,3.8945]
[1780092021184,47.55,73359.48,0.0,0.97693,2e-05,3.87687]
[1780092026217,47.55,73358.31,0.0,0.97692,2e-05,3.87878]
[1780092031252,47.54,73358.61,0.0,0.97694,2e-05,3.87547]
[1780092037296,47.54,73358.57,0.0,0.97695,2e-05,3.87472]
[1780092040319,47.54,73350.42,0.0,0.97682,2e-05,3.89255]
[1780092045855,47.54,73349.94,0.0,0.97682,2e-05,3.8926]
[1780092051395,47.53,73350.32,0.0,0.97683,2e-05,3.8909]
[1780092058445,47.53,73349.63,0.0,0.97683,2e-05,3.89128]
[1780092063481,47.53,73350.66,0.0,0.97685,2e-05,3.88811]
[1780092070529,47.52,73350.39,0.0,0.97685,2e-05,3.8874]
[1780092076066,47.52,73353.11,0.0,0.9769,2e-05,3.88053]
[1780092078586,47.52,73357.08,0.0,0.97697,2e-05,3.87123]
[1780092083621,47.52,73358.05,0.0,0.97699,2e-05,3.86843]
[1780092088655,47.51,73358.38,0.0,0.977,2e-05,3.86708]
[1780092093690,47.51,73358.02,0.0,0.97701,2e-05,3.86534]
[1780092098725,47.51,73357.84,0.0,0.97701,2e-05,3.86513]
[1780092103761,47.51,73357.86,0.0,0.97701,2e-05,3.86461]
[1780092107788,47.51,73364.68,0.0,0.97713,2e-05,3.84883]
[1780092112826,47.51,73365.32,0.0,0.97714,2e-05,3.84697]
[1780092116851,47.51,73374.27,0.0,0.97729,2e-05,3.82677]
[1780092121899,47.5,73375.62,0.0,0.97731,2e-05,3.82358]
[1780092122894,47.5,73380.83,0.0,0.97739,2e-05,3.81198]
[1780092123902,47.5,73389.62,0.0,0.97753,2e-05,3.79259]
[1780092128936,47.5,73392.44,0.0,0.97758,2e-05,3.78646]
[1780092133971,47.51,73393.08,0.0,0.97759,2e-05,3.78518]
[1780092139007,47.51,73392.58,0.0,0.97758,2e-05,3.78644]
[1780092143047,47.51,73398.45,0.0,0.97767,2e-05,3.77367]
[1780092144049,47.51,73404.26,0.0,0.97776,2e-05,3.76101]
[1780092149088,47.51,73406.78,0.0,0.9778,2e-05,3.75591]
[1780092154124,47.51,73408.68,0.0,0.97783,2e-05,3.75033]
[1780092158149,47.51,73403.56,0.0,0.97775,2e-05,3.76191]
[1780092159156,47.51,73395.9,0.0,0.97763,2e-05,3.77876]
[1780092165197,47.51,73394.3,0.0,0.9776,2e-05,3.7826]
[1780092170233,47.51,73392.23,0.0,0.97757,2e-05,3.78741]
[1780092175269,47.51,73388.53,0.0,0.97751,2e-05,3.79578]
[1780092180305,47.51,73388.26,0.0,0.9775,2e-05,3.79658]
[1780092185339,47.51,73386.58,0.0,0.97747,2e-05,3.80047]
[1780092190879,47.52,73387.16,0.0,0.97748,2e-05,3.79942]
[1780092196920,47.52,73390.27,0.0,0.97753,2e-05,3.79282]
[1780092202963,47.52,73388.1,0.0,0.97749,2e-05,3.79789]
[1780092208500,47.52,73389.07,0.0,0.97751,2e-05,3.79598]
[1780092210514,47.52,73383.93,0.0,0.97742,2e-05,3.80742]
[1780092211522,47.52,73378.14,0.0,0.97734,2e-05,3.81835]
[1780092213032,47.52,73378.87,0.0,0.97735,2e-05,3.81674]
[1780092218572,47.52,73382.53,0.0,0.97741,2e-05,3.80869]
[1780092223607,47.52,73386.1,0.0,0.97747,2e-05,3.80093]
[1780092228645,47.52,73387.76,0.0,0.97749,2e-05,3.7974]
[1780092233679,47.52,73382.15,0.0,0.9774,2e-05,3.80993]
[1780092235186,47.52,73380.17,0.0,0.97737,2e-05,3.81431]
[1780092240730,47.52,73384.82,0.0,0.97745,2e-05,3.80403]
[1780092245764,47.52,73383.96,0.0,0.97743,2e-05,3.80593]
[1780092249793,47.52,73379.32,0.0,0.97736,2e-05,3.81614]
[1780092254826,47.52,73377.86,0.0,0.97734,2e-05,3.81923]
[1780092259863,47.52,73381.1,0.0,0.97739,2e-05,3.81193]
[1780092260869,47.52,73375.69,0.0,0.9773,2e-05,3.82386]
[1780092265904,47.52,73374.63,0.0,0.97729,2e-05,3.82595]
[1780092270938,47.52,73376.38,0.0,0.97732,2e-05,3.82182]
[1780092273962,47.52,73369.76,0.0,0.97722,2e-05,3.83441]
[1780092278995,47.51,73367.16,0.0,0.97718,2e-05,3.83979]
[1780092284029,47.51,73365.17,0.0,0.97716,2e-05,3.8438]
[1780092286044,47.51,73370.26,0.0,0.97724,2e-05,3.83234]
[1780092291081,47.51,73367.39,0.0,0.97719,2e-05,3.83838]
[1780092295112,47.51,73350.51,0.0,0.97692,2e-05,3.87568]
[1780092296114,47.51,73336.43,0.0,0.9767,2e-05,3.90712]
[1780092302172,47.51,73337.48,0.0,0.97672,2e-05,3.9036]
[1780092306196,47.5,73330.67,0.0,0.97662,2e-05,3.91817]
[1780092311228,47.5,73330.58,0.0,0.97662,2e-05,3.91728]
[1780092316263,47.5,73334.94,0.0,0.9767,2e-05,3.90639]
[1780092317271,47.5,73342.02,0.0,0.97682,2e-05,3.89028]
[1780092322304,47.49,73346.28,0.0,0.97689,2e-05,3.8799]
[1780092327338,47.49,73345.55,0.0,0.97689,2e-05,3.88075]
[1780092332373,47.49,73343.74,0.0,0.97687,2e-05,3.88208]
[1780092337408,47.49,73338.86,0.0,0.9768,2e-05,3.89222]
[1780092342444,47.48,73335.06,0.0,0.97675,2e-05,3.89983]
[1780092347478,47.48,73329.71,0.0,0.97666,2e-05,3.9109]
[1780092353520,47.48,73326.18,0.0,0.97662,2e-05,3.91758]
[1780092354528,47.48,73335.45,0.0,0.97677,2e-05,3.89649]
[1780092356057,47.47,73341.36,0.0,0.97687,2e-05,3.88289]
[1780092361577,47.47,73341.05,0.0,0.97687,2e-05,3.88281]
[1780092367619,47.47,73340.05,0.0,0.97686,2e-05,3.88413]
[1780092368625,47.47,73334.53,0.0,0.97677,2e-05,3.89637]
[1780092370156,47.47,73324.29,0.0,0.9766,2e-05,3.91908]
[1780092372654,47.47,73322.69,0.0,0.97658,2e-05,3.92226]
[1780092375674,47.46,73317.5,0.0,0.9765,2e-05,3.93334]
[1780092380225,47.46,73313.34,0.0,0.97644,2e-05,3.94155]
[1780092383731,47.46,73307.81,0.0,0.97635,2e-05,3.95338]
[1780092384737,47.46,73305.8,0.0,0.97632,2e-05,3.95769]
[1780092387758,47.45,73316.17,0.0,0.9765,2e-05,3.93329]
[1780092388765,47.45,73318.25,0.0,0.97654,2e-05,3.92834]
[1780092393809,47.45,73320.19,0.0,0.97659,2e-05,3.9209]
[1780092396821,47.45,73327.15,0.0,0.97671,2e-05,3.90455]
[1780092401857,47.45,73328.74,0.0,0.97674,2e-05,3.90007]
[1780092406892,47.44,73328.97,0.0,0.97675,2e-05,3.89849]
[1780092411927,47.44,73329.22,0.0,0.97676,2e-05,3.89706]
[1780092416963,47.44,73327.91,0.0,0.97674,2e-05,3.89915]
[1780092421997,47.43,73328.51,0.0,0.97676,2e-05,3.89695]
[1780092427033,47.43,73328.26,0.0,0.97676,2e-05,3.89665]
[1780092434082,47.43,73328.15,0.0,0.97677,2e-05,3.89571]
[1780092438110,47.43,73334.25,0.0,0.97687,2e-05,3.88134]
[1780092441131,47.42,73339.51,0.0,0.97696,2e-05,3.86917]
[1780092446165,47.42,73339.61,0.0,0.97697,2e-05,3.86835]
[1780092451204,47.42,73339.38,0.0,0.97698,2e-05,3.86635]
[1780092453216,47.42,73330.27,0.0,0.97683,2e-05,3.88653]
[1780092455229,47.42,73323.37,0.0,0.97672,2e-05,3.90173]
[1780092460264,47.42,73324.97,0.0,0.97675,2e-05,3.89724]
[1780092466306,47.41,73325.85,0.0,0.97678,2e-05,3.89423]
[1780092471340,47.41,73325.87,0.0,0.97678,2e-05,3.89336]
[1780092476376,47.41,73326.28,0.0,0.97679,2e-05,3.89163]
[1780092481410,47.41,73326.62,0.0,0.97681,2e-05,3.89007]
[1780092486446,47.4,73327.49,0.0,0.97683,2e-05,3.88734]
[1780092491482,47.4,73328.61,0.0,0.97685,2e-05,3.8841]
[1780092495509,47.4,73319.09,0.0,0.9767,2e-05,3.90494]
[1780092499538,47.4,73312.66,0.0,0.9766,2e-05,3.91872]
[1780092504573,47.39,73314.38,0.0,0.97663,2e-05,3.91385]
[1780092509607,47.39,73315.43,0.0,0.97666,2e-05,3.91053]
[1780092514643,47.39,73318.48,0.0,0.97672,2e-05,3.90082]
[1780092519677,47.38,73316.93,0.0,0.9767,2e-05,3.90341]
[1780092522700,47.38,73311.42,0.0,0.97662,2e-05,3.91531]
[1780092527735,47.38,73309.37,0.0,0.97659,2e-05,3.9189]
[1780092532770,47.38,73313.14,0.0,0.97666,2e-05,3.90936]
[1780092536798,47.37,73319.55,0.0,0.97677,2e-05,3.89416]
[1780092541833,47.37,73322.03,0.0,0.97682,2e-05,3.8878]
[1780092548882,47.37,73324.62,0.0,0.97687,2e-05,3.88095]
[1780092553916,47.37,73330.03,0.0,0.97696,2e-05,3.86811]
[1780092558953,47.36,73326.9,0.0,0.97691,2e-05,3.87451]
[1780092563997,47.36,73329.06,0.0,0.97695,2e-05,3.86903]
[1780092567016,47.36,73321.68,0.0,0.97684,2e-05,3.88526]
[1780092574065,47.36,73323.96,0.0,0.97689,2e-05,3.87712]
[1780092579101,47.36,73322.97,0.0,0.97688,2e-05,3.87869]
[1780092584136,47.35,73322.73,0.0,0.97688,2e-05,3.87858]
[1780092589170,47.35,73326.86,0.0,0.97695,2e-05,3.8686]
[1780092590180,47.35,73335.44,0.0,0.97709,2e-05,3.84928]
[1780092595214,47.35,73338.13,0.0,0.97714,2e-05,3.8429]
[1780092600250,47.35,73337.48,0.0,0.97713,2e-05,3.84401]
[1780092605284,47.35,73331.05,0.0,0.97703,2e-05,3.858]
[1780092611325,47.35,73331.54,0.0,0.97704,2e-05,3.85634]
[1780092616363,47.34,73326.02,0.0,0.97695,2e-05,3.86823]
[1780092617368,47.34,73320.63,0.0,0.97687,2e-05,3.88022]
[1780092622402,47.34,73320.1,0.0,0.97686,2e-05,3.88075]
[1780092627437,47.34,73323.12,0.0,0.97692,2e-05,3.87332]
[1780092631467,47.34,73327.85,0.0,0.97701,2e-05,3.86032]
[1780092633480,47.34,73336.99,0.0,0.97716,2e-05,3.83972]
[1780092638516,47.34,73335.78,0.0,0.97714,2e-05,3.84212]
[1780092643550,47.34,73335.42,0.0,0.97714,2e-05,3.8426]
[1780092648586,47.33,73334.0,0.0,0.97712,2e-05,3.84543]
[1780092653619,47.33,73333.27,0.0,0.97711,2e-05,3.8467]
[1780092654627,47.33,73326.75,0.0,0.977,2e-05,3.86121]
[1780092659663,47.33,73324.87,0.0,0.97697,2e-05,3.86488]
[1780092661681,47.33,73332.98,0.0,0.97711,2e-05,3.84652]
[1780092666716,47.33,73334.76,0.0,0.97714,2e-05,3.84219]
[1780092672279,47.33,73334.98,0.0,0.97715,2e-05,3.84128]
[1780092677797,47.33,73329.69,0.0,0.97706,2e-05,3.85274]
[1780092683838,47.33,73329.11,0.0,0.97706,2e-05,3.85348]
[1780092688873,47.32,73330.48,0.0,0.97708,2e-05,3.84997]
[1780092693909,47.32,73331.31,0.0,0.97711,2e-05,3.84579]
[1780092698944,47.32,73330.37,0.0,0.9771,2e-05,3.84749]
[1780092703978,47.32,73330.63,0.0,0.9771,2e-05,3.84651]
[1780092709015,47.32,73332.42,0.0,0.97714,2e-05,3.84212]
[1780092714054,47.32,73336.1,0.0,0.9772,2e-05,3.83354]
[1780092719086,47.32,73337.58,0.0,0.97722,2e-05,3.82994]
[1780092724120,47.32,73341.47,0.0,0.97729,2e-05,3.82105]
[1780092730162,47.32,73342.56,0.0,0.97731,2e-05,3.81841]
[1780092735198,47.32,73343.62,0.0,0.97733,2e-05,3.81589]
[1780092742815,47.31,73344.04,0.0,0.97733,2e-05,3.81473]
[1780092748290,47.31,73344.82,0.0,0.97735,2e-05,3.81283]
[1780092754334,47.31,73345.17,0.0,0.97736,2e-05,3.81]
[1780092759369,47.31,73345.8,0.0,0.97738,2e-05,3.8085]
[1780092764405,47.31,73345.59,0.0,0.97737,2e-05,3.80886]
[1780092770446,47.31,73344.5,0.0,0.97736,2e-05,3.81115]
[1780092775482,47.31,73344.47,0.0,0.97736,2e-05,3.81111]
[1780092781524,47.31,73344.12,0.0,0.97735,2e-05,3.81176]
[1780092787567,47.31,73344.74,0.0,0.97736,2e-05,3.81027]
[1780092793608,47.31,73346.06,0.0,0.97738,2e-05,3.80725]
[1780092798643,47.31,73345.6,0.0,0.97738,2e-05,3.80823]
[1780092803678,47.31,73344.99,0.0,0.97737,2e-05,3.80948]
[1780092808712,47.31,73347.92,0.0,0.97742,2e-05,3.80291]
[1780092813748,47.31,73348.39,0.0,0.97743,2e-05,3.79993]
[1780092818783,47.31,73348.34,0.0,0.97743,2e-05,3.80003]
[1780092823819,47.31,73349.35,0.0,0.97745,2e-05,3.79779]
[1780092829859,47.31,73349.37,0.0,0.97745,2e-05,3.79778]
[1780092834894,47.31,73351.67,0.0,0.97749,2e-05,3.79275]
[1780092839930,47.31,73354.76,0.0,0.97753,2e-05,3.78604]
[1780092844964,47.31,73353.77,0.0,0.97752,2e-05,3.78843]
[1780092849999,47.31,73359.28,0.0,0.9776,2e-05,3.77645]
[1780092855038,47.31,73358.9,0.0,0.97759,2e-05,3.77759]
[1780092863671,47.32,73358.65,0.0,0.97759,2e-05,3.77865]
[1780092869133,47.32,73354.72,0.0,0.97752,2e-05,3.78759]
[1780092874170,47.32,73353.07,0.0,0.97751,2e-05,3.78955]
[1780092876183,47.32,73340.86,0.0,0.97731,2e-05,3.81671]
[1780092877190,47.32,73328.14,0.0,0.9771,2e-05,3.84509]
[1780092878196,47.32,73327.29,0.0,0.97709,2e-05,3.84694]
[1780092883812,47.32,73330.21,0.0,0.97714,2e-05,3.84004]
[1780092889273,47.31,73328.37,0.0,0.97711,2e-05,3.84389]
[1780092894308,47.31,73330.1,0.0,0.97714,2e-05,3.83975]
[1780092899344,47.31,73330.67,0.0,0.97715,2e-05,3.83824]
[1780092903973,47.31,73339.04,0.0,0.97729,2e-05,3.81937]
[1780092905394,47.31,73344.24,0.0,0.97737,2e-05,3.80774]
[1780092907408,47.31,73350.76,0.0,0.97748,2e-05,3.79327]
[1780092909420,47.31,73341.04,0.0,0.97732,2e-05,3.81489]
[1780092911433,47.31,73340.15,0.0,0.97731,2e-05,3.81685]
[1780092916471,47.31,73340.13,0.0,0.97731,2e-05,3.81682]
[1780092921507,47.31,73340.98,0.0,0.97732,2e-05,3.81483]
[1780092926542,47.31,73341.44,0.0,0.97733,2e-05,3.81369]
[1780092931575,47.31,73341.49,0.0,0.97734,2e-05,3.81155]
[1780092936612,47.31,73339.43,0.0,0.97731,2e-05,3.81599]
[1780092943661,47.31,73340.53,0.0,0.97733,2e-05,3.81333]
[1780092951717,47.31,73342.0,0.0,0.97736,2e-05,3.80984]
[1780092956751,47.31,73342.05,0.0,0.97736,2e-05,3.80959]
[1780092961787,47.31,73342.54,0.0,0.97737,2e-05,3.80832]
[1780092966822,47.31,73343.5,0.0,0.97738,2e-05,3.80605]
[1780092971855,47.31,73344.83,0.0,0.97741,2e-05,3.803]
[1780092975886,47.31,73354.88,0.0,0.97757,2e-05,3.78072]
[1780092980923,47.31,73356.07,0.0,0.97758,2e-05,3.77825]
[1780092983944,47.31,73368.23,0.0,0.97778,2e-05,3.7516]
[1780092984956,47.31,73375.58,0.0,0.97789,2e-05,3.73559]
[1780092989993,47.31,73377.36,0.0,0.97791,2e-05,3.73229]
[1780092995029,47.31,73375.64,0.0,0.97789,2e-05,3.73477]
[1780093001071,47.31,73373.74,0.0,0.97786,2e-05,3.73966]
[1780093006712,47.32,73372.11,0.0,0.97783,2e-05,3.74381]
[1780093012147,47.32,73372.64,0.0,0.97783,2e-05,3.74334]
[1780093017183,47.32,73372.36,0.0,0.97782,2e-05,3.74453]
[1780093022217,47.32,73370.4,0.0,0.97779,2e-05,3.74942]
[1780093027253,47.32,73368.32,0.0,0.97775,2e-05,3.7545]
[1780093028260,47.32,73360.64,0.0,0.97763,2e-05,3.77149]
[1780093035312,47.33,73359.34,0.0,0.97761,2e-05,3.77479]
[1780093038331,47.33,73365.95,0.0,0.97771,2e-05,3.76042]
[1780093043366,47.33,73368.01,0.0,0.97774,2e-05,3.75633]
[1780093050416,47.33,73368.33,0.0,0.97774,2e-05,3.75626]
[1780093055453,47.33,73369.62,0.0,0.97777,2e-05,3.75202]
[1780093061493,47.33,73371.14,0.0,0.97779,2e-05,3.74928]
[1780093067135,47.34,73371.53,0.0,0.97779,2e-05,3.74902]
[1780093072571,47.34,73371.52,0.0,0.97779,2e-05,3.74954]
[1780093077606,47.34,73371.89,0.0,0.97779,2e-05,3.74922]
[1780093082641,47.34,73371.78,0.0,0.97778,2e-05,3.74994]
[1780093087677,47.34,73369.12,0.0,0.97774,2e-05,3.75625]
[1780093092714,47.34,73374.76,0.0,0.97782,2e-05,3.74429]
[1780093097748,47.34,73375.98,0.0,0.97784,2e-05,3.74213]
[1780093103790,47.35,73378.01,0.0,0.97787,2e-05,3.73832]
[1780093107824,47.35,73383.69,0.0,0.97795,2e-05,3.72634]
[1780093112856,47.35,73383.45,0.0,0.97796,2e-05,3.72563]
[1780093117891,47.35,73382.31,0.0,0.97793,2e-05,3.72878]
[1780093122927,47.35,73386.92,0.0,0.978,2e-05,3.7194]
[1780093127961,47.36,73386.93,0.0,0.978,2e-05,3.72011]
[1780093132995,47.36,73387.44,0.0,0.978,2e-05,3.71974]
[1780093138031,47.36,73389.86,0.0,0.97803,2e-05,3.71524]
[1780093143070,47.36,73398.74,0.0,0.97816,2e-05,3.69697]
[1780093148109,47.37,73400.85,0.0,0.97819,2e-05,3.69339]
[1780093153139,47.37,73399.38,0.0,0.97816,2e-05,3.69757]
[1780093156161,47.37,73392.03,0.0,0.97804,2e-05,3.7141]
[1780093161195,47.38,73390.02,0.0,0.978,2e-05,3.71927]
[1780093166231,47.38,73390.03,0.0,0.978,2e-05,3.72003]
[1780093171265,47.38,73387.88,0.0,0.97797,2e-05,3.72357]
[1780093175297,47.38,73392.94,0.0,0.97804,2e-05,3.71315]
[1780093178318,47.38,73397.96,0.0,0.97812,2e-05,3.70278]
[1780093183353,47.39,73396.85,0.0,0.97809,2e-05,3.7061]
[1780093187992,47.39,73404.17,0.0,0.9782,2e-05,3.69097]
[1780093190402,47.39,73408.18,0.0,0.97826,2e-05,3.68292]
[1780093195440,47.4,73409.01,0.0,0.97827,2e-05,3.68224]
[1780093200476,47.4,73409.24,0.0,0.97826,2e-05,3.68286]
[1780093205511,47.4,73411.71,0.0,0.97829,2e-05,3.67865]
[1780093210546,47.41,73411.05,0.0,0.97827,2e-05,3.68124]
[1780093215580,47.41,73415.06,0.0,0.97833,2e-05,3.67377]
[1780093220617,47.41,73415.12,0.0,0.97832,2e-05,3.67485]
[1780093222632,47.42,73421.19,0.0,0.97841,2e-05,3.66225]
[1780093225651,47.42,73426.92,0.0,0.97849,2e-05,3.65071]
[1780093228290,47.42,73430.12,0.0,0.97853,2e-05,3.64469]
[1780093233709,47.43,73434.1,0.0,0.9786,2e-05,3.63578]
[1780093238743,47.43,73439.04,0.0,0.97866,2e-05,3.62675]
[1780093243779,47.44,73441.55,0.0,0.97869,2e-05,3.623]
[1780093248817,47.44,73448.05,0.0,0.97877,2e-05,3.61081]
[1780093251838,47.44,73454.3,0.0,0.97886,2e-05,3.59856]
[1780093253850,47.45,73458.72,0.0,0.97892,2e-05,3.58992]
[1780093258891,47.45,73459.89,0.0,0.97893,2e-05,3.58933]
[1780093262918,47.46,73465.69,0.0,0.979,1e-05,3.57857]
[1780093263921,47.46,73471.19,0.0,0.97908,1e-05,3.56736]
[1780093265934,47.46,73473.34,0.0,0.97911,1e-05,3.56366]
[1780093268958,47.47,73481.01,0.0,0.97921,1e-05,3.5488]
[1780093270970,47.47,73481.55,0.0,0.97922,1e-05,3.54856]
[1780093272985,47.5,73471.25,0.0,0.979,1e-05,3.579]
[1780093274033,47.5,73462.97,0.0,0.97888,2e-05,3.5969]
[1780093275035,47.5,73464.01,0.0,0.97889,2e-05,3.59506]
[1780093280056,47.51,73459.44,0.0,0.97881,2e-05,3.60655]
[1780093285091,47.51,73456.01,0.0,0.97874,2e-05,3.61556]
[1780093286097,47.51,73448.47,0.0,0.97863,2e-05,3.63195]
[1780093287105,47.51,73448.87,0.0,0.97863,2e-05,3.6314]
[1780093292142,47.52,73449.26,0.0,0.97864,2e-05,3.6302]
[1780093296168,47.52,73443.81,0.0,0.97855,2e-05,3.64302]
[1780093301203,47.53,73444.39,0.0,0.97854,2e-05,3.64317]
[1780093306239,47.53,73445.58,0.0,0.97855,2e-05,3.64208]
[1780093310266,47.54,73452.07,0.0,0.97864,2e-05,3.62939]
[1780093315301,47.54,73455.18,0.0,0.97868,2e-05,3.62433]
[1780093318322,47.54,73463.61,0.0,0.9788,2e-05,3.60737]
[1780093322361,47.55,73474.25,0.0,0.97895,1e-05,3.58661]
[1780093323363,47.55,73486.37,0.0,0.97913,1e-05,3.56149]
[1780093328400,47.57,73489.34,0.0,0.97913,1e-05,3.56116]
[1780093330412,47.57,73480.51,0.0,0.97899,1e-05,3.58054]
[1780093335446,47.58,73479.37,0.0,0.97896,1e-05,3.58481]
[1780093340483,47.59,73484.06,0.0,0.97902,1e-05,3.57685]
[1780093345517,47.59,73484.12,0.0,0.97901,1e-05,3.57865]
[1780093350554,47.6,73481.01,0.0,0.97895,1e-05,3.58708]
[1780093355588,47.6,73481.87,0.0,0.97896,1e-05,3.58526]
[1780093360622,47.61,73481.96,0.0,0.97895,1e-05,3.58689]
[1780093365658,47.62,73482.67,0.0,0.97894,1e-05,3.58719]
[1780093374720,47.63,73482.35,0.0,0.97892,1e-05,3.59102]
[1780093379756,47.63,73482.99,0.0,0.97892,1e-05,3.59138]
[1780093384792,47.64,73483.05,0.0,0.9789,1e-05,3.59295]
[1780093389827,47.64,73482.92,0.0,0.97889,1e-05,3.59489]
[1780093394863,47.65,73482.0,0.0,0.97887,2e-05,3.59847]
[1780093399895,47.65,73482.85,0.0,0.97887,2e-05,3.59829]
[1780093402921,47.66,73476.78,0.0,0.97877,2e-05,3.61207]
[1780093407954,47.66,73476.17,0.0,0.97875,2e-05,3.61485]
[1780093412992,47.67,73472.73,0.0,0.9787,2e-05,3.62173]
[1780093419033,47.67,73471.0,0.0,0.97866,2e-05,3.62706]
[1780093424073,47.68,73472.71,0.0,0.97868,2e-05,3.62479]
[1780093425075,47.68,73479.23,0.0,0.97877,2e-05,3.61123]
[1780093428096,47.68,73481.56,0.0,0.9788,2e-05,3.60719]
[1780093436153,47.69,73481.7,0.0,0.97879,2e-05,3.6093]
[1780093441188,47.69,73484.2,0.0,0.97882,2e-05,3.60552]
[1780093447229,47.7,73483.83,0.0,0.9788,2e-05,3.60814]
[1780093452269,47.7,73484.2,0.0,0.97879,2e-05,3.60888]
[1780093457300,47.71,73481.83,0.0,0.97875,2e-05,3.61543]
[1780093458308,47.71,73475.55,0.0,0.97865,2e-05,3.62905]
[1780093459315,47.71,73470.19,0.0,0.97857,2e-05,3.64073]
[1780093462338,47.71,73462.6,0.0,0.97844,2e-05,3.65767]
[1780093464351,47.72,73461.24,0.0,0.97842,2e-05,3.66102]
[1780093469385,47.72,73462.17,0.0,0.97843,2e-05,3.66012]
[1780093475427,47.72,73462.23,0.0,0.97843,2e-05,3.65943]
[1780093481469,47.73,73463.27,0.0,0.97843,2e-05,3.65875]
[1780093486506,47.73,73464.56,0.0,0.97845,2e-05,3.65689]
[1780093487512,47.73,73458.34,0.0,0.97835,2e-05,3.67062]
[1780093491540,47.73,73448.43,0.0,0.97819,2e-05,3.69262]
[1780093496575,47.74,73445.57,0.0,0.97814,2e-05,3.69957]
[1780093501609,47.74,73444.35,0.0,0.97812,2e-05,3.70299]
[1780093506644,47.74,73443.54,0.0,0.9781,2e-05,3.70551]
[1780093512687,47.75,73442.89,0.0,0.97808,2e-05,3.70783]
[1780093517721,47.75,73443.71,0.0,0.97809,2e-05,3.70685]
[1780093521749,47.75,73438.67,0.0,0.97801,2e-05,3.71836]
[1780093526785,47.75,73439.5,0.0,0.97802,2e-05,3.71723]
[1780093528811,47.75,73434.95,0.0,0.97795,2e-05,3.72733]
[1780093533840,47.75,73437.29,0.0,0.97799,2e-05,3.72096]
[1780093538876,47.76,73435.96,0.0,0.97796,2e-05,3.7244]
[1780093543910,47.76,73438.51,0.0,0.978,2e-05,3.71944]
[1780093548944,47.76,73441.97,0.0,0.97805,2e-05,3.71256]
[1780093550958,47.76,73447.16,0.0,0.97813,2e-05,3.70164]
[1780093555993,47.76,73447.76,0.0,0.97813,2e-05,3.70108]
[1780093563684,47.77,73446.11,0.0,0.9781,2e-05,3.70584]
[1780093574121,47.77,73445.36,0.0,0.97808,2e-05,3.70894]
[1780093579156,47.77,73444.6,0.0,0.97806,2e-05,3.7113]
[1780093584191,47.78,73444.16,0.0,0.97805,2e-05,3.71296]
[1780093589225,47.78,73444.88,0.0,0.97805,2e-05,3.71211]
[1780093595267,47.78,73444.62,0.0,0.97805,2e-05,3.71162]
[1780093600304,47.78,73443.98,0.0,0.97804,2e-05,3.71369]
[1780093608359,47.79,73443.9,0.0,0.97803,2e-05,3.71494]
[1780093614034,47.79,73442.92,0.0,0.97801,2e-05,3.71782]
[1780093622455,47.79,73442.92,0.0,0.978,2e-05,3.71882]
[1780093627497,47.8,73442.72,0.0,0.978,2e-05,3.71986]
[1780093632528,47.8,73439.34,0.0,0.97794,2e-05,3.72774]
[1780093638569,47.8,73438.58,0.0,0.97792,2e-05,3.73]
[1780093643605,47.8,73440.44,0.0,0.97795,2e-05,3.72649]
[1780093648645,47.8,73440.91,0.0,0.97795,2e-05,3.7261]
[1780093654690,47.8,73440.67,0.0,0.97795,2e-05,3.72524]
[1780093659731,47.81,73442.69,0.0,0.97798,2e-05,3.7215]
[1780093664757,47.81,73444.01,0.0,0.978,2e-05,3.7192]
[1780093670799,47.81,73444.32,0.0,0.978,2e-05,3.71919]
[1780093675836,47.81,73446.03,0.0,0.97802,2e-05,3.71605]
[1780093680873,47.81,73446.51,0.0,0.97802,2e-05,3.71559]
[1780093687921,47.82,73446.76,0.0,0.97802,2e-05,3.71584]
[1780093692955,47.82,73446.67,0.0,0.97802,2e-05,3.7166]
[1780093697991,47.82,73446.38,0.0,0.97801,2e-05,3.71777]
[1780093704696,47.82,73446.09,0.0,0.978,2e-05,3.71914]
[1780093710075,47.82,73446.23,0.0,0.978,2e-05,3.71937]
[1780093716117,47.83,73446.35,0.0,0.97801,2e-05,3.71786]
[1780093722161,47.83,73446.48,0.0,0.978,2e-05,3.71821]
[1780093728202,47.83,73448.55,0.0,0.97803,2e-05,3.71438]
[1780093734907,47.83,73450.1,0.0,0.97805,2e-05,3.71177]
[1780093740286,47.83,73452.3,0.0,0.97808,2e-05,3.70755]
[1780093745322,47.84,73453.68,0.0,0.9781,2e-05,3.70511]
[1780093751364,47.84,73455.32,0.0,0.97812,2e-05,3.70222]
[1780093753380,47.84,73449.88,0.0,0.97803,2e-05,3.71414]
[1780093756400,47.84,73444.76,0.0,0.97795,2e-05,3.72545]
[1780093762443,47.84,73443.78,0.0,0.97793,2e-05,3.72797]
[1780093772513,47.84,73444.11,0.0,0.97794,2e-05,3.72604]
[1780093777549,47.84,73445.15,0.0,0.97796,2e-05,3.72416]
[1780093782583,47.85,73445.67,0.0,0.97796,2e-05,3.72343]
[1780093792651,47.85,73445.21,0.0,0.97795,2e-05,3.72522]
[1780093797689,47.85,73444.83,0.0,0.97794,2e-05,3.72643]
[1780093802725,47.85,73453.12,0.0,0.97807,2e-05,3.70896]
[1780093805398,47.85,73457.34,0.0,0.97813,2e-05,3.70023]
[1780093810780,47.85,73457.45,0.0,0.97813,2e-05,3.7006]
[1780093815821,47.86,73455.77,0.0,0.9781,2e-05,3.70479]
[1780093820850,47.86,73456.66,0.0,0.97811,2e-05,3.70342]
[1780093825890,47.86,73457.76,0.0,0.97812,2e-05,3.70172]
[1780093830923,47.86,73457.98,0.0,0.97812,2e-05,3.70181]
[1780093835959,47.86,73458.33,0.0,0.97813,2e-05,3.69973]
[1780093836965,47.86,73463.94,0.0,0.97822,2e-05,3.68782]
[1780093841999,47.87,73463.02,0.0,0.9782,2e-05,3.69032]
[1780093847039,47.87,73462.9,0.0,0.97819,2e-05,3.69137]
[1780093855754,47.87,73463.29,0.0,0.97819,2e-05,3.6916]
[1780093860129,47.87,73456.09,0.0,0.97807,2e-05,3.70771]
[1780093865823,47.88,73455.59,0.0,0.97806,2e-05,3.70929]
[1780093872218,47.88,73458.44,0.0,0.9781,2e-05,3.70394]
[1780093875894,47.88,73464.47,0.0,0.97819,2e-05,3.69134]
[1780093876250,47.88,73464.36,0.0,0.97819,2e-05,3.69172]
[1780093881280,47.88,73467.1,0.0,0.97823,2e-05,3.68659]
[1780093886315,47.88,73466.82,0.0,0.97822,2e-05,3.68792]
[1780093891350,47.89,73468.37,0.0,0.97825,2e-05,3.68347]
[1780093896386,47.89,73467.8,0.0,0.97823,2e-05,3.68546]
[1780093901421,47.89,73467.4,0.0,0.97822,2e-05,3.68708]
[1780093906456,47.89,73466.39,0.0,0.9782,2e-05,3.68999]
[1780093911490,47.9,73466.25,0.0,0.97819,2e-05,3.69103]
[1780093916527,47.9,73465.96,0.0,0.97818,2e-05,3.69238]
[1780093923577,47.9,73465.71,0.0,0.97817,2e-05,3.69391]
[1780093930626,47.91,73465.4,0.0,0.97816,2e-05,3.69555]
[1780093935664,47.91,73465.28,0.0,0.97815,2e-05,3.69649]
[1780093940695,47.91,73464.35,0.0,0.97813,2e-05,3.69916]
[1780093945731,47.91,73464.11,0.0,0.97813,2e-05,3.70032]
[1780093950765,47.91,73471.09,0.0,0.97823,2e-05,3.686]
[1780093951772,47.91,73473.22,0.0,0.97827,2e-05,3.67972]
[1780093956809,47.92,73474.36,0.0,0.97828,2e-05,3.67812]
[1780093961843,47.92,73474.04,0.0,0.97827,2e-05,3.67965]
[1780093966879,47.92,73472.07,0.0,0.97824,2e-05,3.68472]
[1780093967885,47.92,73465.99,0.0,0.97814,2e-05,3.69792]
[1780093968893,47.92,73464.42,0.0,0.97812,2e-05,3.70143]
[1780093973927,47.93,73465.28,0.0,0.97812,2e-05,3.70026]
[1780093978964,47.93,73466.08,0.0,0.97813,2e-05,3.69923]
[1780093983998,47.93,73468.74,0.0,0.97817,2e-05,3.69438]
[1780093989034,47.93,73469.16,0.0,0.97817,2e-05,3.69422]
[1780093995075,47.94,73468.8,0.0,0.97816,2e-05,3.69587]
[1780094000109,47.94,73473.34,0.0,0.97822,2e-05,3.68694]
[1780094003131,47.94,73468.13,0.0,0.97814,2e-05,3.69857]
[1780094008165,47.94,73463.99,0.0,0.97807,2e-05,3.70812]
[1780094013201,47.95,73464.24,0.0,0.97808,2e-05,3.70633]
[1780094018236,47.95,73459.91,0.0,0.97801,2e-05,3.71626]
[1780094025287,47.95,73458.02,0.0,0.97797,2e-05,3.72105]
[1780094030326,47.95,73457.58,0.0,0.97796,2e-05,3.72249]
[1780094035360,47.95,73458.8,0.0,0.97798,2e-05,3.72035]
[1780094040395,47.95,73459.66,0.0,0.97799,2e-05,3.71898]
[1780094045431,47.96,73459.72,0.0,0.97799,2e-05,3.71934]
[1780094050466,47.96,73458.59,0.0,0.97797,2e-05,3.72222]
[1780094057165,47.96,73461.37,0.0,0.978,2e-05,3.71688]
[1780094062551,47.96,73462.76,0.0,0.97802,2e-05,3.71436]
[1780094068595,47.96,73463.0,0.0,0.97802,2e-05,3.71442]
[1780094073629,47.96,73463.17,0.0,0.97803,2e-05,3.71265]
[1780094078665,47.97,73463.09,0.0,0.97803,2e-05,3.7133]
[1780094081686,47.97,73468.65,0.0,0.97811,2e-05,3.70166]
[1780094086721,47.97,73464.37,0.0,0.97804,2e-05,3.7114]
[1780094091761,47.97,73464.41,0.0,0.97804,2e-05,3.71178]
[1780094096800,47.97,73464.18,0.0,0.97803,2e-05,3.71272]
[1780094097807,47.97,73452.69,0.0,0.97785,2e-05,3.73759]
[1780094098810,47.97,73441.44,0.0,0.97768,2e-05,3.76202]
[1780094099817,47.97,73439.39,0.0,0.97765,2e-05,3.76648]
[1780094101833,47.97,73431.06,0.0,0.97751,2e-05,3.78462]
[1780094102838,47.97,73423.33,0.0,0.97739,2e-05,3.80148]
[1780094104851,47.97,73422.59,0.0,0.97738,2e-05,3.80297]
[1780094109887,47.97,73424.34,0.0,0.97741,2e-05,3.79882]
[1780094114921,47.97,73425.56,0.0,0.97743,2e-05,3.79587]
[1780094119956,47.97,73416.97,0.0,0.9773,2e-05,3.8144]
[1780094121971,47.97,73412.54,0.0,0.97723,2e-05,3.82396]
[1780094127006,47.97,73412.87,0.0,0.97724,2e-05,3.82272]
[1780094132043,47.96,73418.21,0.0,0.97734,2e-05,3.80861]
[1780094137076,47.96,73418.56,0.0,0.97735,2e-05,3.80748]
[1780094141105,47.96,73423.23,0.0,0.97742,2e-05,3.79701]
[1780094146139,47.96,73423.24,0.0,0.97742,2e-05,3.79676]
[1780094152183,47.96,73424.13,0.0,0.97744,2e-05,3.79454]
[1780094160239,47.96,73426.37,0.0,0.97748,2e-05,3.78943]
[1780094165275,47.96,73425.89,0.0,0.97747,2e-05,3.79035]
[1780094170309,47.96,73425.79,0.0,0.97747,2e-05,3.79043]
[1780094175345,47.96,73427.32,0.0,0.97749,2e-05,3.78695]
[1780094180380,47.96,73427.5,0.0,0.9775,2e-05,3.78647]
[1780094181387,47.96,73420.0,0.0,0.97738,2e-05,3.80283]
[1780094182393,47.96,73414.0,0.0,0.97728,2e-05,3.81593]
[1780094186422,47.96,73421.12,0.0,0.9774,2e-05,3.80006]
[1780094187430,47.96,73427.54,0.0,0.9775,2e-05,3.786]
[1780094189443,47.96,73434.0,0.0,0.9776,2e-05,3.77191]
[1780094194477,47.96,73436.65,0.0,0.97765,2e-05,3.76433]
[1780094199513,47.96,73432.65,0.0,0.97759,2e-05,3.77311]
[1780094203188,47.96,73414.39,0.0,0.9773,2e-05,3.81304]
[1780094203546,47.96,73414.39,0.0,0.9773,2e-05,3.81298]
[1780094208580,47.96,73415.73,0.0,0.97733,2e-05,3.80974]
[1780094213615,47.96,73413.17,0.0,0.97729,2e-05,3.81503]
[1780094218653,47.96,73414.81,0.0,0.97732,2e-05,3.81111]
[1780094226709,47.95,73415.36,0.0,0.97733,2e-05,3.8094]
[1780094231744,47.95,73411.85,0.0,0.97728,2e-05,3.81679]
[1780094236780,47.95,73411.7,0.0,0.97728,2e-05,3.81672]
[1780094241814,47.95,73410.95,0.0,0.97727,2e-05,3.81798]
[1780094243828,47.95,73405.64,0.0,0.97718,2e-05,3.82949]
[1780094248862,47.95,73407.25,0.0,0.97721,2e-05,3.82543]
[1780094253897,47.95,73407.16,0.0,0.97722,2e-05,3.82323]
[1780094258934,47.94,73408.02,0.0,0.97724,2e-05,3.82089]
[1780094263969,47.94,73402.34,0.0,0.97715,2e-05,3.83292]
[1780094269005,47.94,73404.29,0.0,0.97719,2e-05,3.82809]
[1780094274038,47.94,73406.07,0.0,0.97722,2e-05,3.82368]
[1780094279075,47.94,73404.79,0.0,0.9772,2e-05,3.82604]
[1780094284110,47.94,73403.35,0.0,0.97718,2e-05,3.82874]
[1780094289143,47.94,73407.46,0.0,0.97725,2e-05,3.81921]
[1780094291160,47.93,73410.18,0.0,0.9773,2e-05,3.81308]
[1780094296200,47.93,73409.17,0.0,0.97728,2e-05,3.81498]
[1780094301234,47.93,73409.28,0.0,0.97729,2e-05,3.81442]
[1780094306269,47.93,73406.34,0.0,0.97724,2e-05,3.82057]
[1780094311305,47.93,73406.92,0.0,0.97727,2e-05,3.81702]
[1780094316340,47.93,73405.21,0.0,0.97724,2e-05,3.82039]
[1780094321377,47.93,73403.6,0.0,0.97722,2e-05,3.82367]
[1780094325406,47.93,73394.94,0.0,0.97708,2e-05,3.84235]
[1780094330443,47.93,73373.59,0.0,0.97674,2e-05,3.88931]
[1780094331450,47.92,73360.78,0.0,0.97654,2e-05,3.91756]
[1780094333463,47.92,73368.26,0.0,0.97666,2e-05,3.90037]
[1780094338498,47.92,73370.8,0.0,0.97671,2e-05,3.89371]
[1780094340514,47.92,73377.04,0.0,0.97681,2e-05,3.87943]
[1780094343538,47.92,73384.55,0.0,0.97694,2e-05,3.86225]
[1780094344544,47.92,73393.67,0.0,0.97708,2e-05,3.84193]
[1780094347568,47.92,73400.04,0.0,0.97719,2e-05,3.82757]
[1780094352604,47.91,73402.97,0.0,0.97724,2e-05,3.82075]
[1780094357640,47.91,73402.4,0.0,0.97723,2e-05,3.82167]
[1780094362674,47.91,73401.79,0.0,0.97722,2e-05,3.82268]
[1780094367709,47.91,73402.5,0.0,0.97724,2e-05,3.8208]
[1780094371758,47.91,73396.17,0.0,0.97715,2e-05,3.83258]
[1780094373772,47.91,73386.61,0.0,0.977,2e-05,3.85352]
[1780094377801,47.91,73391.67,0.0,0.97708,2e-05,3.84192]
[1780094382835,47.91,73388.25,0.0,0.97703,2e-05,3.84897]
[1780094387873,47.91,73388.46,0.0,0.97704,2e-05,3.84793]
[1780094392907,47.9,73387.92,0.0,0.97703,2e-05,3.84854]
[1780094397943,47.9,73387.95,0.0,0.97704,2e-05,3.84787]
[1780094398948,47.9,73382.66,0.0,0.97695,2e-05,3.85948]
[1780094399958,47.9,73378.67,0.0,0.97689,2e-05,3.86821]
[1780094404994,47.9,73380.96,0.0,0.97693,2e-05,3.86235]
[1780094406622,47.9,73391.75,0.0,0.97711,2e-05,3.83828]
[1780094408043,47.9,73399.8,0.0,0.97724,2e-05,3.82027]
[1780094409036,47.9,73399.74,0.0,0.97724,2e-05,3.82033]
[1780094414067,47.9,73399.59,0.0,0.97724,2e-05,3.8203]
[1780094420109,47.89,73399.6,0.0,0.97724,2e-05,3.81985]
[1780094425145,47.89,73405.8,0.0,0.97734,2e-05,3.80587]
[1780094426152,47.89,73407.25,0.0,0.97737,2e-05,3.80261]
[1780094430179,47.89,73412.36,0.0,0.97745,2e-05,3.79128]
[1780094436221,47.89,73413.52,0.0,0.97748,2e-05,3.78681]
[1780094441257,47.89,73410.25,0.0,0.97742,2e-05,3.79392]
[1780094446292,47.89,73408.9,0.0,0.9774,2e-05,3.79679]
[1780094453341,47.89,73404.31,0.0,0.97733,2e-05,3.80667]
[1780094456362,47.89,73398.74,0.0,0.97725,2e-05,3.81878]
[1780094461397,47.89,73396.75,0.0,0.97722,2e-05,3.8229]
[1780094466431,47.89,73397.05,0.0,0.97722,2e-05,3.82195]
[1780094471468,47.89,73397.19,0.0,0.97723,2e-05,3.82136]
[1780094477112,47.89,73396.67,0.0,0.97722,2e-05,3.82223]
[1780094487579,47.89,73394.9,0.0,0.9772,2e-05,3.82551]
[1780094492613,47.88,73398.23,0.0,0.97726,2e-05,3.81602]
[1780094497648,47.88,73399.38,0.0,0.97728,2e-05,3.81329]
[1780094502686,47.88,73397.39,0.0,0.97725,2e-05,3.81747]
[1780094504700,47.88,73391.62,0.0,0.97716,2e-05,3.83007]
[1780094509735,47.88,73390.43,0.0,0.97714,2e-05,3.83233]
[1780094514771,47.88,73390.92,0.0,0.97715,2e-05,3.83088]
[1780094519808,47.88,73391.59,0.0,0.97717,2e-05,3.82906]
[1780094524840,47.88,73390.44,0.0,0.97715,2e-05,3.83125]
[1780094530888,47.88,73391.26,0.0,0.97717,2e-05,3.82903]
[1780094535922,47.88,73391.75,0.0,0.97718,2e-05,3.82762]
[1780094540957,47.87,73391.7,0.0,0.97718,2e-05,3.82741]
[1780094545992,47.87,73391.35,0.0,0.97718,2e-05,3.82787]
[1780094551027,47.87,73387.98,0.0,0.97713,2e-05,3.83306]
[1780094556062,47.87,73387.97,0.0,0.97714,2e-05,3.83273]
[1780094561097,47.87,73389.54,0.0,0.97716,2e-05,3.82894]
[1780094566133,47.87,73389.92,0.0,0.97717,2e-05,3.82779]
[1780094571168,47.87,73390.49,0.0,0.97718,2e-05,3.82623]
[1780094577817,47.87,73390.82,0.0,0.97719,2e-05,3.8251]
[1780094583253,47.87,73390.79,0.0,0.97719,2e-05,3.82489]
[1780094588287,47.87,73388.33,0.0,0.97716,2e-05,3.83003]
[1780094593323,47.86,73389.6,0.0,0.97718,2e-05,3.82692]
[1780094598362,47.86,73389.39,0.0,0.97718,2e-05,3.82703]
[1780094603399,47.86,73388.72,0.0,0.97717,2e-05,3.82821]
[1780094608434,47.86,73389.22,0.0,0.97718,2e-05,3.82681]
[1780094613469,47.86,73389.07,0.0,0.97719,2e-05,3.82494]
[1780094618505,47.86,73389.37,0.0,0.9772,2e-05,3.82401]
[1780094623540,47.86,73385.71,0.0,0.97714,2e-05,3.83179]
[1780094628575,47.86,73385.98,0.0,0.97715,2e-05,3.83085]
[1780094634616,47.86,73386.59,0.0,0.97716,2e-05,3.82908]
[1780094639651,47.86,73383.83,0.0,0.97712,2e-05,3.83483]
[1780094644688,47.85,73378.74,0.0,0.97704,2e-05,3.84566]
[1780094650728,47.85,73379.84,0.0,0.97706,2e-05,3.8426]
[1780094655762,47.85,73382.04,0.0,0.9771,2e-05,3.83724]
[1780094660798,47.85,73383.55,0.0,0.97713,2e-05,3.83342]
[1780094665833,47.85,73384.01,0.0,0.97714,2e-05,3.83193]
[1780094671874,47.85,73385.64,0.0,0.97718,2e-05,3.82585]
[1780094676911,47.84,73387.04,0.0,0.9772,2e-05,3.82233]
[1780094679935,47.84,73393.97,0.0,0.97732,2e-05,3.80684]
[1780094680944,47.84,73404.79,0.0,0.97749,2e-05,3.78306]
[1780094685978,47.84,73405.08,0.0,0.97749,2e-05,3.78237]
[1780094691015,47.84,73403.7,0.0,0.97747,2e-05,3.78534]
[1780094696048,47.84,73400.04,0.0,0.97741,2e-05,3.7933]
[1780094700075,47.84,73389.82,0.0,0.97725,2e-05,3.81564]
[1780094705111,47.84,73389.94,0.0,0.97726,2e-05,3.81508]
[1780094710148,47.84,73389.73,0.0,0.97726,2e-05,3.81524]
[1780094715182,47.84,73389.8,0.0,0.97726,2e-05,3.81479]
[1780094716189,47.84,73394.9,0.0,0.97734,2e-05,3.8035]
[1780094718837,47.84,73397.37,0.0,0.97738,2e-05,3.79796]
[1780094724243,47.84,73396.96,0.0,0.97738,2e-05,3.7987]
[1780094729278,47.84,73396.73,0.0,0.97737,2e-05,3.79905]
[1780094734318,47.84,73395.86,0.0,0.97737,2e-05,3.79889]
[1780094738977,47.84,73404.01,0.0,0.9775,2e-05,3.78092]
[1780094744384,47.84,73405.92,0.0,0.97753,2e-05,3.77677]
[1780094746402,47.84,73413.75,0.0,0.97765,2e-05,3.7597]
[1780094747405,47.84,73420.65,0.0,0.97776,2e-05,3.74473]
[1780094748414,47.84,73423.02,0.0,0.9778,2e-05,3.73965]
[1780094752442,47.84,73427.22,0.0,0.97786,2e-05,3.73095]
[1780094757477,47.84,73427.83,0.0,0.97787,2e-05,3.73007]
[1780094762514,47.84,73427.21,0.0,0.97785,2e-05,3.73183]
[1780094767547,47.84,73426.55,0.0,0.97784,2e-05,3.73367]
[1780094772584,47.84,73426.15,0.0,0.97783,2e-05,3.73493]
[1780094777616,47.85,73426.04,0.0,0.97783,2e-05,3.73555]
[1780094782652,47.85,73425.79,0.0,0.97782,2e-05,3.73647]
[1780094787686,47.85,73423.93,0.0,0.97779,2e-05,3.74086]
[1780094792721,47.85,73422.67,0.0,0.97778,2e-05,3.74202]
[1780094794740,47.85,73429.63,0.0,0.97789,2e-05,3.72699]
[1780094795742,47.85,73434.43,0.0,0.97796,2e-05,3.71681]
[1780094800777,47.85,73439.61,0.0,0.97804,2e-05,3.70625]
[1780094805813,47.85,73440.59,0.0,0.97805,2e-05,3.70481]
[1780094813868,47.86,73441.42,0.0,0.97805,2e-05,3.70415]
[1780094818903,47.86,73441.77,0.0,0.97805,2e-05,3.70411]
[1780094823942,47.86,73441.06,0.0,0.97804,2e-05,3.70636]
[1780094828973,47.86,73440.09,0.0,0.97802,2e-05,3.70914]
[1780094834008,47.87,73439.09,0.0,0.978,2e-05,3.71196]
[1780094839694,47.87,73439.38,0.0,0.97799,2e-05,3.71213]
[1780094847100,47.87,73439.92,0.0,0.978,2e-05,3.71189]
[1780094852135,47.87,73441.97,0.0,0.97803,2e-05,3.70626]
[1780094857169,47.88,73441.79,0.0,0.97803,2e-05,3.70736]
[1780094862206,47.88,73442.02,0.0,0.97803,2e-05,3.70758]
[1780094867240,47.88,73441.83,0.0,0.97802,2e-05,3.70869]
[1780094872275,47.88,73442.51,0.0,0.97802,2e-05,3.70794]
[1780094877310,47.89,73442.05,0.0,0.97801,2e-05,3.70964]
[1780094882345,47.9,73439.25,0.0,0.97795,2e-05,3.71857]
[1780094887379,47.9,73437.85,0.0,0.97792,2e-05,3.72221]
[1780094892415,47.9,73436.22,0.0,0.97789,2e-05,3.72634]
[1780094897450,47.9,73435.53,0.0,0.97788,2e-05,3.72843]
[1780094900115,47.9,73425.9,0.0,0.97772,2e-05,3.74962]
[1780094905515,47.9,73425.84,0.0,0.97772,2e-05,3.75013]
[1780094906516,47.9,73410.55,0.0,0.97748,2e-05,3.78355]
[1780094907530,47.9,73389.97,0.0,0.97715,2e-05,3.8288]
[1780094908533,47.9,73373.06,0.0,0.97688,2e-05,3.86621]
[1780094910189,47.9,73379.72,0.0,0.97699,2e-05,3.85116]
[1780094912560,47.9,73381.5,0.0,0.97703,2e-05,3.84509]
[1780094915584,47.9,73387.3,0.0,0.97713,2e-05,3.83199]
[1780094919615,47.9,73393.51,0.0,0.97723,2e-05,3.81796]
[1780094922633,47.9,73402.53,0.0,0.97737,2e-05,3.79804]
[1780094923643,47.9,73407.18,0.0,0.97744,2e-05,3.78782]
[1780094925653,47.9,73412.24,0.0,0.97752,2e-05,3.77675]
[1780094930691,47.9,73412.66,0.0,0.97753,2e-05,3.77594]
[1780094936731,47.9,73411.79,0.0,0.97752,2e-05,3.77796]
[1780094941765,47.9,73411.48,0.0,0.97751,2e-05,3.77875]
[1780094946800,47.9,73415.5,0.0,0.97757,2e-05,3.77012]
[1780094948815,47.9,73425.77,0.0,0.97773,2e-05,3.74789]
[1780094953850,47.9,73429.22,0.0,0.97778,2e-05,3.74083]
[1780094958885,47.91,73429.37,0.0,0.97778,2e-05,3.74093]
[1780094963920,47.91,73430.96,0.0,0.97781,2e-05,3.7379]
[1780094967949,47.91,73437.97,0.0,0.97791,2e-05,3.7231]
[1780094976018,47.91,73442.32,0.0,0.97798,2e-05,3.71274]
[1780094978024,47.91,73432.42,0.0,0.97783,2e-05,3.73433]
[1780094984065,47.91,73428.38,0.0,0.97776,2e-05,3.74349]
[1780094989099,47.91,73426.44,0.0,0.97773,2e-05,3.74801]
[1780094995142,47.91,73425.77,0.0,0.97772,2e-05,3.74983]
[1780095000196,47.92,73410.19,0.0,0.97747,2e-05,3.78405]
[1780095001190,47.92,73389.77,0.0,0.97715,2e-05,3.82886]
[1780095004211,47.91,73397.52,0.0,0.97727,2e-05,3.81161]
[1780095005218,47.91,73402.66,0.0,0.97735,2e-05,3.8003]
[1780095008238,47.91,73395.45,0.0,0.97724,2e-05,3.81605]
[1780095010252,47.91,73388.75,0.0,0.97713,2e-05,3.83072]
[1780095011259,47.91,73383.4,0.0,0.97705,2e-05,3.84247]
[1780095015288,47.91,73377.75,0.0,0.97696,2e-05,3.85462]
[1780095018310,47.91,73369.95,0.0,0.97683,2e-05,3.87159]
[1780095023349,47.91,73369.3,0.0,0.97683,2e-05,3.87233]
[1780095028386,47.91,73368.73,0.0,0.97683,2e-05,3.87288]
[1780095033420,47.9,73373.55,0.0,0.97692,2e-05,3.85953]
[1780095038455,47.9,73377.06,0.0,0.97698,2e-05,3.85114]
[1780095043491,47.9,73378.0,0.0,0.977,2e-05,3.84848]
[1780095048524,47.9,73378.37,0.0,0.97701,2e-05,3.84708]
[1780095052552,47.9,73373.34,0.0,0.97693,2e-05,3.85775]
[1780095057587,47.9,73370.03,0.0,0.97688,2e-05,3.86442]
[1780095062622,47.89,73367.11,0.0,0.97684,2e-05,3.87017]
[1780095067659,47.89,73357.82,0.0,0.9767,2e-05,3.89016]
[1780095068667,47.89,73351.84,0.0,0.9766,2e-05,3.90337]
[1780095069676,47.89,73348.74,0.0,0.97655,2e-05,3.91013]
[1780095074709,47.89,73346.62,0.0,0.97652,2e-05,3.91383]
[1780095079741,47.88,73343.57,0.0,0.97648,2e-05,3.91956]
[1780095084776,47.88,73336.47,0.0,0.97637,2e-05,3.93441]
[1780095089813,47.87,73335.86,0.0,0.97637,2e-05,3.9343]
[1780095094846,47.87,73335.43,0.0,0.97638,2e-05,3.93212]
[1780095099881,47.87,73335.39,0.0,0.97639,2e-05,3.93106]
[1780095105923,47.86,73333.41,0.0,0.97637,2e-05,3.93415]
[1780095110959,47.86,73336.39,0.0,0.97643,2e-05,3.92629]
[1780095115995,47.86,73343.26,0.0,0.97655,2e-05,3.90977]
[1780095120022,47.85,73350.72,0.0,0.97667,2e-05,3.8923]
[1780095125057,47.85,73348.05,0.0,0.97664,2e-05,3.8974]
[1780095130092,47.85,73349.17,0.0,0.97666,2e-05,3.89403]
[1780095131099,47.85,73343.23,0.0,0.97657,2e-05,3.90716]
[1780095136133,47.84,73344.12,0.0,0.97659,2e-05,3.90419]
[1780095141168,47.84,73345.34,0.0,0.97661,2e-05,3.90049]
[1780095146204,47.84,73345.93,0.0,0.97663,2e-05,3.89823]
[1780095152246,47.83,73346.36,0.0,0.97666,2e-05,3.89423]
[1780095157281,47.83,73343.77,0.0,0.97662,2e-05,3.89914]
[1780095162322,47.83,73340.52,0.0,0.97657,2e-05,3.90545]
[1780095167354,47.83,73340.95,0.0,0.97659,2e-05,3.9035]
[1780095173396,47.82,73341.91,0.0,0.97661,2e-05,3.90016]
[1780095178432,47.82,73341.82,0.0,0.97662,2e-05,3.89937]
[1780095184474,47.81,73343.77,0.0,0.97666,2e-05,3.89384]
[1780095186488,47.81,73349.17,0.0,0.97675,2e-05,3.8814]
[1780095192170,47.81,73351.5,0.0,0.97679,2e-05,3.87523]
[1780095198573,47.81,73351.82,0.0,0.97681,2e-05,3.87359]
[1780095203609,47.81,73355.84,0.0,0.97688,2e-05,3.8639]
[1780095212312,47.8,73355.44,0.0,0.97689,2e-05,3.86164]
[1780095217707,47.8,73358.48,0.0,0.97694,2e-05,3.85425]
[1780095222740,47.8,73362.01,0.0,0.977,2e-05,3.84585]
[1780095227779,47.8,73359.79,0.0,0.97697,2e-05,3.85027]
[1780095228784,47.8,73346.73,0.0,0.97676,2e-05,3.87929]
[1780095229789,47.8,73341.58,0.0,0.97668,2e-05,3.89067]
[1780095230796,47.79,73335.85,0.0,0.97658,2e-05,3.90335]
[1780095232452,47.79,73335.1,0.0,0.97658,2e-05,3.90463]
[1780095237847,47.79,73339.9,0.0,0.97666,2e-05,3.89284]
[1780095242523,47.79,73346.3,0.0,0.97677,2e-05,3.87756]
[1780095247917,47.78,73347.58,0.0,0.9768,2e-05,3.87386]
[1780095252953,47.78,73349.69,0.0,0.97684,2e-05,3.86834]
[1780095257988,47.78,73349.91,0.0,0.97685,2e-05,3.86707]
[1780095265037,47.78,73350.44,0.0,0.97687,2e-05,3.8647]
[1780095270071,47.77,73350.71,0.0,0.97687,2e-05,3.86339]
[1780095275107,47.77,73353.39,0.0,0.97693,2e-05,3.85483]
[1780095280143,47.77,73353.21,0.0,0.97694,2e-05,3.85462]
[1780095282155,47.77,73358.4,0.0,0.97702,2e-05,3.84286]
[1780095288197,47.77,73357.07,0.0,0.977,2e-05,3.84521]
[1780095299273,47.76,73356.46,0.0,0.977,2e-05,3.84544]
[1780095303304,47.76,73361.55,0.0,0.97709,2e-05,3.83376]
[1780095306325,47.76,73367.7,0.0,0.97719,2e-05,3.81994]
[1780095311360,47.76,73370.59,0.0,0.97723,2e-05,3.81335]
[1780095316394,47.76,73370.55,0.0,0.97724,2e-05,3.81325]
[1780095323444,47.76,73366.1,0.0,0.97717,2e-05,3.82275]
[1780095328479,47.76,73364.18,0.0,0.97714,2e-05,3.82673]
[1780095333513,47.76,73362.11,0.0,0.97712,2e-05,3.82909]
[1780095338549,47.76,73360.9,0.0,0.9771,2e-05,3.83147]
[1780095343584,47.76,73360.02,0.0,0.97709,2e-05,3.83311]
[1780095345599,47.75,73366.0,0.0,0.97718,2e-05,3.81977]
[1780095349629,47.75,73372.4,0.0,0.97729,2e-05,3.80553]
[1780095355669,47.75,73373.99,0.0,0.97731,2e-05,3.80193]
[1780095357683,47.75,73381.09,0.0,0.97743,2e-05,3.78631]
[1780095363374,47.75,73387.7,0.0,0.97753,2e-05,3.77196]
[1780095368760,47.76,73390.01,0.0,0.97757,2e-05,3.7671]
[1780095375809,47.76,73392.48,0.0,0.9776,2e-05,3.76203]
[1780095380849,47.76,73395.9,0.0,0.97765,2e-05,3.75483]
[1780095385885,47.76,73399.81,0.0,0.97771,2e-05,3.74661]
[1780095390920,47.76,73401.15,0.0,0.97773,2e-05,3.74406]
[1780095395954,47.76,73400.7,0.0,0.97773,2e-05,3.74352]
[1780095401999,47.76,73400.09,0.0,0.97772,2e-05,3.74532]
[1780095403654,47.76,73407.57,0.0,0.97784,2e-05,3.72921]
[1780095407035,47.76,73413.56,0.0,0.97793,2e-05,3.71653]
[1780095409049,47.76,73416.5,0.0,0.97797,2e-05,3.71042]
[1780095414084,47.77,73419.69,0.0,0.97802,2e-05,3.70421]
[1780095420126,47.77,73418.92,0.0,0.978,2e-05,3.70673]
[1780095425161,47.77,73417.65,0.0,0.97797,2e-05,3.71017]
[1780095426168,47.77,73410.27,0.0,0.97786,2e-05,3.7263]
[1780095427174,47.77,73407.77,0.0,0.97782,2e-05,3.73184]
[1780095433216,47.77,73408.29,0.0,0.97782,2e-05,3.73139]
[1780095438251,47.78,73407.76,0.0,0.97781,2e-05,3.73301]
[1780095443287,47.78,73408.39,0.0,0.97782,2e-05,3.73211]
[1780095448324,47.78,73408.21,0.0,0.97781,2e-05,3.73295]
[1780095453356,47.78,73407.44,0.0,0.97781,2e-05,3.73317]
[1780095459398,47.78,73405.14,0.0,0.97777,2e-05,3.73868]
[1780095465442,47.78,73405.2,0.0,0.97776,2e-05,3.73905]
[1780095474504,47.79,73405.37,0.0,0.97776,2e-05,3.73946]
[1780095479539,47.79,73405.75,0.0,0.97776,2e-05,3.73907]
[1780095484574,47.79,73406.43,0.0,0.97777,2e-05,3.73805]
[1780095489610,47.79,73404.22,0.0,0.97773,2e-05,3.74334]
[1780095494643,47.79,73403.32,0.0,0.97772,2e-05,3.74575]
[1780095499679,47.79,73403.55,0.0,0.97772,2e-05,3.7457]
[1780095504713,47.8,73404.04,0.0,0.97772,2e-05,3.74508]
[1780095510755,47.8,73404.98,0.0,0.97773,2e-05,3.74356]
[1780095515791,47.8,73406.13,0.0,0.97776,2e-05,3.73962]
[1780095520826,47.8,73403.28,0.0,0.97771,2e-05,3.74624]
[1780095525861,47.8,73401.04,0.0,0.97767,2e-05,3.75153]
[1780095529890,47.8,73385.4,0.0,0.97742,2e-05,3.78601]
[1780095534567,47.8,73391.6,0.0,0.97752,2e-05,3.7726]
[1780095539958,47.8,73397.02,0.0,0.9776,2e-05,3.76102]
[1780095546001,47.8,73396.68,0.0,0.9776,2e-05,3.76213]
[1780095551039,47.81,73396.7,0.0,0.97759,2e-05,3.7624]
[1780095556073,47.81,73398.64,0.0,0.97762,2e-05,3.75846]
[1780095561112,47.81,73400.49,0.0,0.97765,2e-05,3.75475]
[1780095566142,47.81,73402.45,0.0,0.97768,2e-05,3.7508]
[1780095571178,47.81,73403.39,0.0,0.9777,2e-05,3.74717]
[1780095576216,47.81,73401.13,0.0,0.97766,2e-05,3.75242]
[1780095581250,47.81,73399.81,0.0,0.97764,2e-05,3.75559]
[1780095587291,47.81,73399.41,0.0,0.97763,2e-05,3.75681]
[1780095593334,47.81,73397.46,0.0,0.9776,2e-05,3.76146]
[1780095598368,47.82,73397.35,0.0,0.97759,2e-05,3.76197]
[1780095602403,47.82,73389.1,0.0,0.97746,2e-05,3.78019]
[1780095603416,47.82,73380.29,0.0,0.97732,2e-05,3.79958]
[1780095604413,47.82,73377.92,0.0,0.97728,2e-05,3.80479]
[1780095606427,47.82,73369.64,0.0,0.97715,2e-05,3.82302]
[1780095608440,47.82,73369.06,0.0,0.97714,2e-05,3.82415]
[1780095614484,47.81,73370.46,0.0,0.97717,2e-05,3.82074]
[1780095619518,47.81,73368.72,0.0,0.97714,2e-05,3.82428]
[1780095626583,47.81,73368.41,0.0,0.97714,2e-05,3.82454]
[1780095633287,47.81,73368.7,0.0,0.97716,2e-05,3.82159]
[1780095638666,47.81,73367.99,0.0,0.97715,2e-05,3.82279]
[1780095643700,47.81,73367.94,0.0,0.97715,2e-05,3.82258]
[1780095645714,47.81,73359.25,0.0,0.97701,2e-05,3.84166]
[1780095647728,47.81,73352.29,0.0,0.9769,2e-05,3.85691]
[1780095652764,47.8,73348.67,0.0,0.97685,2e-05,3.86431]
[1780095655786,47.8,73342.29,0.0,0.97675,2e-05,3.87812]
[1780095660822,47.8,73342.54,0.0,0.97676,2e-05,3.87676]
[1780095665862,47.8,73342.72,0.0,0.97677,2e-05,3.87556]
[1780095670897,47.8,73342.01,0.0,0.97676,2e-05,3.87635]
[1780095676940,47.79,73344.95,0.0,0.97681,2e-05,3.86888]
[1780095681977,47.79,73346.83,0.0,0.97685,2e-05,3.86399]
[1780095687012,47.79,73343.32,0.0,0.9768,2e-05,3.87115]
[1780095692048,47.79,73340.67,0.0,0.97677,2e-05,3.87443]
[1780095697086,47.78,73343.42,0.0,0.97682,2e-05,3.86759]
[1780095702117,47.78,73344.7,0.0,0.97685,2e-05,3.86406]
[1780095707152,47.78,73341.94,0.0,0.9768,2e-05,3.86955]
[1780095712186,47.78,73341.66,0.0,0.97681,2e-05,3.8695]
[1780095717221,47.78,73340.7,0.0,0.97679,2e-05,3.87097]
[1780095722258,47.77,73346.13,0.0,0.97689,2e-05,3.85816]
[1780095727291,47.77,73343.51,0.0,0.97685,2e-05,3.8634]
[1780095732328,47.77,73344.14,0.0,0.97686,2e-05,3.86151]
[1780095738368,47.77,73348.17,0.0,0.97693,2e-05,3.8518]
[1780095743404,47.77,73346.56,0.0,0.97691,2e-05,3.85492]
[1780095746089,47.77,73344.02,0.0,0.97687,2e-05,3.86025]
[1780095751462,47.76,73344.79,0.0,0.9769,2e-05,3.85602]
[1780095756497,47.76,73345.6,0.0,0.97692,2e-05,3.85365]
[1780095761532,47.76,73346.63,0.0,0.97694,2e-05,3.85069]
[1780095763547,47.76,73353.78,0.0,0.97706,2e-05,3.8346]
[1780095768580,47.76,73355.3,0.0,0.97708,2e-05,3.83093]
[1780095773615,47.76,73353.59,0.0,0.97706,2e-05,3.83427]
[1780095780666,47.75,73353.39,0.0,0.97706,2e-05,3.83417]
[1780095785700,47.75,73353.16,0.0,0.97706,2e-05,3.83431]
[1780095789736,47.75,73358.67,0.0,0.97715,2e-05,3.82189]
[1780095791747,47.75,73365.41,0.0,0.97726,2e-05,3.80684]
[1780095796782,47.75,73368.88,0.0,0.97731,2e-05,3.79912]
[1780095801820,47.75,73367.75,0.0,0.97729,2e-05,3.80156]
[1780095806858,47.75,73364.8,0.0,0.97725,2e-05,3.80796]
[1780095808868,47.75,73380.06,0.0,0.97749,2e-05,3.77438]
[1780095813907,47.75,73377.26,0.0,0.97746,2e-05,3.7788]
[1780095818939,47.75,73375.65,0.0,0.97743,2e-05,3.78241]
[1780095823972,47.75,73377.94,0.0,0.97747,2e-05,3.77746]
[1780095829010,47.75,73372.79,0.0,0.97738,2e-05,3.78882]
[1780095834044,47.75,73371.66,0.0,0.97737,2e-05,3.7913]
[1780095841093,47.75,73369.37,0.0,0.97733,2e-05,3.79629]
[1780095846141,47.75,73373.7,0.0,0.9774,2e-05,3.78673]
[1780095850169,47.75,73379.1,0.0,0.97748,2e-05,3.77492]
[1780095855203,47.75,73379.16,0.0,0.97749,2e-05,3.77485]
[1780095860239,47.75,73379.28,0.0,0.97749,2e-05,3.77463]
[1780095865273,47.75,73379.77,0.0,0.97749,2e-05,3.77359]
[1780095870308,47.75,73381.32,0.0,0.97752,2e-05,3.77024]
[1780095875345,47.75,73383.92,0.0,0.97757,2e-05,3.76274]
[1780095881385,47.75,73383.97,0.0,0.97757,2e-05,3.76274]
[1780095887080,47.75,73380.68,0.0,0.97752,2e-05,3.76999]
[1780095892463,47.75,73381.81,0.0,0.97754,2e-05,3.76754]
[1780095897497,47.75,73384.07,0.0,0.97757,2e-05,3.76262]
[1780095900520,47.75,73389.22,0.0,0.97765,2e-05,3.75139]
[1780095904554,47.76,73395.64,0.0,0.97775,2e-05,3.73755]
[1780095908574,47.76,73401.18,0.0,0.97784,2e-05,3.72571]
[1780095911598,47.76,73403.06,0.0,0.97787,2e-05,3.72186]
[1780095913620,47.76,73391.09,0.0,0.97768,2e-05,3.74808]
[1780095914655,47.76,73387.58,0.0,0.97762,2e-05,3.75579]
[1780095916674,47.76,73383.81,0.0,0.97756,2e-05,3.76407]
[1780095920699,47.76,73389.06,0.0,0.97764,2e-05,3.75266]
[1780095925735,47.76,73389.61,0.0,0.97765,2e-05,3.75164]
[1780095929762,47.76,73392.74,0.0,0.9777,2e-05,3.745]
[1780095934797,47.76,73393.03,0.0,0.97771,2e-05,3.74275]
[1780095939834,47.76,73392.62,0.0,0.9777,2e-05,3.74395]
[1780095944867,47.76,73393.41,0.0,0.97771,2e-05,3.74255]
[1780095949906,47.76,73381.99,0.0,0.97753,2e-05,3.76784]
[1780095950912,47.76,73380.03,0.0,0.9775,2e-05,3.77216]
[1780095955948,47.76,73381.2,0.0,0.97752,2e-05,3.76973]
[1780095961995,47.76,73383.58,0.0,0.97755,2e-05,3.76469]
[1780095967025,47.76,73384.74,0.0,0.97757,2e-05,3.76234]
[1780095973068,47.77,73385.33,0.0,0.97758,2e-05,3.76132]
[1780095983137,47.77,73385.15,0.0,0.97757,2e-05,3.76219]
[1780095989183,47.77,73385.28,0.0,0.97757,2e-05,3.7622]
[1780095994219,47.77,73383.87,0.0,0.97756,2e-05,3.7636]
[1780096000261,47.77,73382.39,0.0,0.97753,2e-05,3.76708]
[1780096006306,47.77,73383.16,0.0,0.97754,2e-05,3.76564]
[1780096012344,47.77,73383.71,0.0,0.97755,2e-05,3.76468]
[1780096017379,47.77,73383.89,0.0,0.97755,2e-05,3.7645]
[1780096022415,47.77,73384.06,0.0,0.97755,2e-05,3.76433]
[1780096028078,47.77,73385.15,0.0,0.97757,2e-05,3.76221]
[1780096033492,47.77,73389.96,0.0,0.97764,2e-05,3.75194]
[1780096038532,47.77,73390.35,0.0,0.97765,2e-05,3.75141]
[1780096043566,47.78,73388.38,0.0,0.97761,2e-05,3.75601]
[1780096048605,47.78,73390.76,0.0,0.97765,2e-05,3.75114]
[1780096053639,47.78,73391.36,0.0,0.97767,2e-05,3.74827]
[1780096058674,47.78,73390.36,0.0,0.97765,2e-05,3.75082]
[1780096063709,47.78,73389.81,0.0,0.97764,2e-05,3.75237]
[1780096068747,47.78,73389.51,0.0,0.97763,2e-05,3.75338]
[1780096073781,47.78,73389.04,0.0,0.97762,2e-05,3.75474]
[1780096080830,47.78,73388.36,0.0,0.97761,2e-05,3.75669]
[1780096085866,47.79,73388.14,0.0,0.9776,2e-05,3.75749]
[1780096090903,47.79,73391.5,0.0,0.97765,2e-05,3.7505]
[1780096095937,47.79,73394.55,0.0,0.9777,2e-05,3.74421]
[1780096102987,47.79,73396.8,0.0,0.97773,2e-05,3.73992]
[1780096106022,47.79,73403.22,0.0,0.97783,2e-05,3.72624]
[1780096108037,47.79,73411.03,0.0,0.97795,2e-05,3.70955]
[1780096110051,47.79,73414.16,0.0,0.97799,2e-05,3.70307]
[1780096114094,47.79,73424.15,0.0,0.97815,2e-05,3.68026]
[1780096115086,47.79,73426.48,0.0,0.97819,2e-05,3.67544]
[1780096120121,47.8,73430.17,0.0,0.97824,2e-05,3.66851]
[1780096125156,47.8,73427.06,0.0,0.97818,2e-05,3.67621]
[1780096128177,47.8,73417.66,0.0,0.97803,2e-05,3.69705]
[1780096129184,47.8,73412.47,0.0,0.97795,2e-05,3.70843]
[1780096130190,47.8,73412.55,0.0,0.97795,2e-05,3.7084]
[1780096134218,47.81,73400.82,0.0,0.97777,2e-05,3.7344]
[1780096135228,47.81,73388.79,0.0,0.97757,2e-05,3.76074]
[1780096136232,47.81,73386.22,0.0,0.97753,2e-05,3.76645]
[1780096141269,47.81,73386.48,0.0,0.97754,2e-05,3.7661]
[1780096146303,47.81,73385.98,0.0,0.97753,2e-05,3.76741]
[1780096151338,47.81,73386.36,0.0,0.97753,2e-05,3.76681]
[1780096156374,47.81,73385.7,0.0,0.97752,2e-05,3.76848]
[1780096161409,47.8,73382.64,0.0,0.97748,2e-05,3.77317]
[1780096163439,47.8,73376.58,0.0,0.97739,2e-05,3.78598]
[1780096164435,47.8,73367.94,0.0,0.97726,2e-05,3.80444]
[1780096165444,47.8,73362.23,0.0,0.97717,2e-05,3.81647]
[1780096168465,47.79,73367.61,0.0,0.97727,2e-05,3.80285]
[1780096173498,47.78,73369.34,0.0,0.97733,2e-05,3.7943]
[1780096179149,47.77,73369.56,0.0,0.97735,2e-05,3.79102]
[1780096184575,47.76,73371.43,0.0,0.9774,2e-05,3.78358]
[1780096189609,47.75,73371.8,0.0,0.97743,2e-05,3.78001]
[1780096194645,47.75,73374.78,0.0,0.9775,2e-05,3.77072]
[1780096199681,47.74,73375.46,0.0,0.97753,2e-05,3.7665]
[1780096204716,47.73,73375.57,0.0,0.97755,2e-05,3.76355]
[1780096209750,47.72,73377.68,0.0,0.9776,2e-05,3.75623]
[1780096214785,47.71,73375.1,0.0,0.97758,2e-05,3.75918]
[1780096219821,47.7,73376.34,0.0,0.97762,2e-05,3.75377]
[1780096223851,47.7,73382.17,0.0,0.97772,2e-05,3.7389]
[1780096229499,47.69,73387.11,0.0,0.97782,2e-05,3.72511]
[1780096234927,47.68,73386.75,0.0,0.97784,2e-05,3.72161]
[1780096240970,47.67,73385.74,0.0,0.97785,2e-05,3.72099]
[1780096243991,47.66,73369.97,0.0,0.97761,2e-05,3.75402]
[1780096245002,47.66,73359.77,0.0,0.97745,2e-05,3.7759]
[1780096246006,47.66,73359.62,0.0,0.97745,2e-05,3.77567]
[1780096251042,47.65,73363.55,0.0,0.97753,2e-05,3.76481]
[1780096256077,47.64,73366.15,0.0,0.97759,2e-05,3.75638]
[1780096262119,47.63,73369.87,0.0,0.97767,2e-05,3.74505]
[1780096265142,47.63,73374.92,0.0,0.97776,2e-05,3.73248]
[1780096270176,47.62,73380.35,0.0,0.97787,2e-05,3.71816]
[1780096272190,47.62,73383.52,0.0,0.97792,2e-05,3.71033]
[1780096277225,47.61,73384.21,0.0,0.97795,2e-05,3.70655]
[1780096282259,47.6,73381.92,0.0,0.97793,2e-05,3.70934]
[1780096287294,47.6,73381.35,0.0,0.97794,2e-05,3.70835]
[1780096293339,47.59,73380.81,0.0,0.97795,2e-05,3.70666]
[1780096298374,47.6,73378.93,0.0,0.97791,2e-05,3.71142]
[1780096303405,47.6,73377.48,0.0,0.97788,2e-05,3.7151]
[1780096308441,47.6,73375.09,0.0,0.97784,2e-05,3.72078]
[1780096310456,47.6,73364.27,0.0,0.97767,2e-05,3.74455]
[1780096315491,47.6,73362.81,0.0,0.97765,2e-05,3.74795]
[1780096320526,47.6,73366.39,0.0,0.9777,2e-05,3.74032]
[1780096325561,47.6,73370.06,0.0,0.97776,2e-05,3.7326]
[1780096330595,47.6,73371.83,0.0,0.97779,2e-05,3.72797]
[1780096336638,47.6,73371.49,0.0,0.97778,2e-05,3.72914]
[1780096341672,47.6,73371.64,0.0,0.97778,2e-05,3.72916]
[1780096346708,47.6,73373.09,0.0,0.9778,2e-05,3.72636]
[1780096351742,47.6,73372.67,0.0,0.97781,2e-05,3.72574]
[1780096355773,47.6,73366.02,0.0,0.9777,2e-05,3.74053]
[1780096356779,47.6,73360.15,0.0,0.97761,2e-05,3.75342]
[1780096361814,47.61,73356.04,0.0,0.97754,2e-05,3.76252]
[1780096366850,47.61,73359.33,0.0,0.97759,2e-05,3.75536]
[1780096371884,47.61,73354.36,0.0,0.97751,2e-05,3.76635]
[1780096376924,47.61,73355.47,0.0,0.97753,2e-05,3.76396]
[1780096381955,47.61,73360.97,0.0,0.97762,2e-05,3.75203]
[1780096383973,47.61,73350.89,0.0,0.97745,2e-05,3.77423]
[1780096384977,47.61,73343.73,0.0,0.97734,2e-05,3.79001]
[1780096390643,47.61,73343.49,0.0,0.97734,2e-05,3.7904]
[1780096394042,47.61,73333.35,0.0,0.97717,2e-05,3.81281]
[1780096395052,47.61,73324.73,0.0,0.97704,2e-05,3.83193]
[1780096397062,47.6,73324.36,0.0,0.97704,2e-05,3.83146]
[1780096402099,47.58,73327.02,0.0,0.97713,2e-05,3.81829]
[1780096407135,47.56,73333.49,0.0,0.97727,2e-05,3.79922]
[1780096409149,47.56,73334.98,0.0,0.9773,2e-05,3.79475]
[1780096414184,47.55,73334.58,0.0,0.97733,2e-05,3.79081]
[1780096419218,47.54,73334.3,0.0,0.97734,2e-05,3.78856]
[1780096423260,47.53,73329.11,0.0,0.97728,2e-05,3.79773]
[1780096429288,47.52,73330.14,0.0,0.97732,2e-05,3.79189]
[1780096434323,47.51,73330.84,0.0,0.97735,2e-05,3.78739]
[1780096437345,47.51,73335.87,0.0,0.97744,2e-05,3.77452]
[1780096440365,47.5,73340.27,0.0,0.97753,2e-05,3.76315]
[1780096443387,47.5,73345.4,0.0,0.97762,2e-05,3.75025]
[1780096449431,47.49,73345.33,0.0,0.97764,2e-05,3.74729]
[1780096454467,47.48,73348.58,0.0,0.97771,2e-05,3.73765]
[1780096459499,47.47,73347.65,0.0,0.97771,2e-05,3.73726]
[1780096464534,47.46,73352.25,0.0,0.9778,2e-05,3.72479]
[1780096467555,47.46,73354.66,0.0,0.97785,2e-05,3.71771]
[1780096472596,47.45,73356.39,0.0,0.97791,2e-05,3.70986]
[1780096477638,47.44,73352.49,0.0,0.97786,2e-05,3.7162]
[1780096480655,47.44,73346.19,0.0,0.97777,2e-05,3.72912]
[1780096481694,47.44,73343.24,0.0,0.97772,2e-05,3.73513]
[1780096482666,47.44,73337.64,0.0,0.97764,2e-05,3.74697]
[1780096487703,47.43,73337.3,0.0,0.97765,2e-05,3.7448]
[1780096492738,47.42,73337.29,0.0,0.97767,2e-05,3.74243]
[1780096497772,47.41,73337.39,0.0,0.97769,2e-05,3.73984]
[1780096502806,47.41,73341.3,0.0,0.97777,2e-05,3.72894]
[1780096507842,47.4,73348.55,0.0,0.9779,2e-05,3.71091]
[1780096508848,47.4,73360.0,0.0,0.97808,2e-05,3.68557]
[1780096513884,47.39,73357.5,0.0,0.97805,2e-05,3.68916]
[1780096518919,47.39,73356.67,0.0,0.97805,2e-05,3.68914]
[1780096523954,47.38,73359.78,0.0,0.97811,2e-05,3.68059]
[1780096528988,47.37,73361.19,0.0,0.97815,2e-05,3.67583]
[1780096535032,47.37,73359.69,0.0,0.97815,2e-05,3.67517]
[1780096541722,47.36,73356.77,0.0,0.97812,2e-05,3.67914]
[1780096545106,47.36,73362.84,0.0,0.97822,2e-05,3.66499]
[1780096547124,47.35,73375.48,0.0,0.97842,2e-05,3.6371]
[1780096552156,47.35,73376.66,0.0,0.97845,2e-05,3.63325]
[1780096557191,47.35,73373.8,0.0,0.97841,2e-05,3.63811]
[1780096560213,47.34,73379.09,0.0,0.9785,2e-05,3.62596]
[1780096563233,47.34,73386.15,0.0,0.97862,2e-05,3.61007]
[1780096568270,47.34,73386.04,0.0,0.97862,2e-05,3.60919]
[1780096573304,47.33,73386.42,0.0,0.97864,2e-05,3.60728]
[1780096579346,47.33,73386.99,0.0,0.97865,2e-05,3.60478]
[1780096584384,47.33,73379.35,0.0,0.97854,2e-05,3.62011]
[1780096585390,47.33,73375.17,0.0,0.97848,2e-05,3.62886]
[1780096591430,47.32,73376.81,0.0,0.97853,2e-05,3.62197]
[1780096596466,47.32,73383.88,0.0,0.97864,2e-05,3.60559]
[1780096598481,47.32,73385.7,0.0,0.97867,2e-05,3.60127]
[1780096603516,47.31,73378.07,0.0,0.97856,2e-05,3.61659]
[1780096604528,47.31,73376.48,0.0,0.97854,2e-05,3.61978]
[1780096605533,47.31,73371.06,0.0,0.97847,2e-05,3.6304]
[1780096606539,47.3,73368.71,0.0,0.97844,2e-05,3.6344]
[1780096612221,47.28,73368.28,0.0,0.97847,2e-05,3.62893]
[1780096617614,47.27,73372.39,0.0,0.97856,2e-05,3.61643]
[1780096622655,47.27,73370.82,0.0,0.97855,2e-05,3.61858]
[1780096627685,47.26,73371.67,0.0,0.97857,2e-05,3.61553]
[1780096632721,47.26,73373.56,0.0,0.97861,2e-05,3.61026]
[1780096637754,47.26,73372.69,0.0,0.9786,2e-05,3.61094]
[1780096642795,47.25,73374.96,0.0,0.97865,2e-05,3.60491]
[1780096643803,47.25,73366.67,0.0,0.97852,2e-05,3.62251]
[1780096644810,47.25,73361.74,0.0,0.97845,2e-05,3.6326]
[1780096649844,47.25,73362.54,0.0,0.97847,2e-05,3.62951]
[1780096652866,47.24,73356.81,0.0,0.9784,2e-05,3.63918]
[1780096653873,47.24,73351.8,0.0,0.97832,2e-05,3.64972]
[1780096658910,47.24,73352.83,0.0,0.97835,2e-05,3.64596]
[1780096660922,47.23,73346.25,0.0,0.97825,2e-05,3.65962]
[1780096665957,47.23,73345.07,0.0,0.97824,2e-05,3.66055]
[1780096669992,47.23,73335.22,0.0,0.97809,2e-05,3.681]
[1780096670991,47.23,73326.8,0.0,0.97796,2e-05,3.69941]
[1780096671999,47.22,73324.45,0.0,0.97793,2e-05,3.70343]
[1780096677034,47.22,73328.29,0.0,0.97801,2e-05,3.6931]
[1780096682078,47.21,73335.48,0.0,0.97813,2e-05,3.6756]
[1780096689126,47.2,73338.54,0.0,0.9782,2e-05,3.66661]
[1780096696179,47.2,73339.73,0.0,0.97823,2e-05,3.6618]
[1780096698192,47.19,73347.71,0.0,0.97836,2e-05,3.64388]
[1780096700202,47.19,73357.51,0.0,0.97852,2e-05,3.62219]
[1780096701218,47.19,73363.67,0.0,0.97861,2e-05,3.6087]
[1780096702857,47.19,73371.82,0.0,0.97874,2e-05,3.59082]
[1780096708264,47.19,73372.13,0.0,0.97875,2e-05,3.58928]
[1780096714305,47.18,73368.56,0.0,0.97871,2e-05,3.594]
[1780096719341,47.18,73364.94,0.0,0.97867,2e-05,3.60083]
[1780096724376,47.18,73360.78,0.0,0.97861,2e-05,3.60882]
[1780096725384,47.18,73355.23,0.0,0.97852,2e-05,3.62058]
[1780096726395,47.18,73350.92,0.0,0.97846,2e-05,3.62967]
[1780096731425,47.17,73349.79,0.0,0.97845,2e-05,3.63095]
[1780096736461,47.17,73350.22,0.0,0.97846,2e-05,3.62888]
[1780096741497,47.17,73354.31,0.0,0.97853,2e-05,3.61897]
[1780096746532,47.16,73350.89,0.0,0.97849,2e-05,3.62532]
[1780096751567,47.16,73348.96,0.0,0.97847,2e-05,3.62841]
[1780096756602,47.15,73351.82,0.0,0.97852,2e-05,3.62114]
[1780096760630,47.15,73345.56,0.0,0.97843,2e-05,3.63384]
[1780096765664,47.15,73345.95,0.0,0.97844,2e-05,3.63186]
[1780096773721,47.14,73346.41,0.0,0.97847,2e-05,3.6272]
[1780096779762,47.14,73347.05,0.0,0.97849,2e-05,3.62505]
[1780096784798,47.14,73347.66,0.0,0.9785,2e-05,3.62265]
[1780096787820,47.13,73351.61,0.0,0.97857,2e-05,3.61352]
[1780096792857,47.13,73352.1,0.0,0.97858,2e-05,3.61149]
[1780096797891,47.13,73352.12,0.0,0.97859,2e-05,3.61054]
[1780096799905,47.13,73349.47,0.0,0.97855,2e-05,3.61588]
[1780096803933,47.12,73357.34,0.0,0.97868,2e-05,3.59817]
[1780096808967,47.12,73357.44,0.0,0.97869,2e-05,3.59713]
[1780096814003,47.12,73359.24,0.0,0.97872,2e-05,3.59235]
[1780096819042,47.1,73358.54,0.0,0.97874,2e-05,3.58912]
[1780096826092,47.08,73358.28,0.0,0.97878,2e-05,3.58314]
[1780096831127,47.07,73356.63,0.0,0.9788,2e-05,3.58018]
[1780096842204,46.91,73356.67,0.0,0.97914,2e-05,3.53141]
[1780096846232,46.81,73362.01,0.0,0.97944,2e-05,3.48893]
[1780096851266,46.71,73361.81,0.0,0.97964,1e-05,3.4601]
[1780096856302,46.64,73360.2,0.0,0.97976,1e-05,3.44209]
[1780096862343,46.52,73358.57,0.0,0.98,1e-05,3.40878]
[1780096874055,46.48,73358.25,0.0,0.98007,1e-05,3.39752]
[1780096876443,46.47,73350.83,0.0,0.97997,1e-05,3.4119]
[1780096877449,46.47,73344.96,0.0,0.97989,1e-05,3.42361]
[1780096882489,46.39,73345.63,0.0,0.98006,1e-05,3.39849]
[1780096888525,46.38,73342.84,0.0,0.98004,1e-05,3.40097]
[1780096890540,46.38,73330.83,0.0,0.97987,1e-05,3.42507]
[1780096891547,46.38,73324.26,0.0,0.97979,1e-05,3.43651]
[1780096892554,46.38,73323.29,0.0,0.97978,1e-05,3.43793]
[1780096895582,46.37,73317.98,0.0,0.97971,2e-05,3.44727]
[1780096900618,46.34,73319.5,0.0,0.9798,1e-05,3.43513]
[1780096905652,46.24,73325.62,0.0,0.98009,1e-05,3.3928]
[1780096909683,46.19,73319.95,0.0,0.98012,1e-05,3.38804]
[1780096914717,46.1,73320.35,0.0,0.98031,1e-05,3.36177]
[1780096919753,46.05,73319.82,0.0,0.9804,1e-05,3.34774]
[1780096924790,46.05,73319.7,0.0,0.98042,1e-05,3.34572]
[1780096930835,46.04,73320.64,0.0,0.98045,1e-05,3.34106]
[1780096935871,46.03,73320.03,0.0,0.98045,1e-05,3.34016]
[1780096937883,46.0,73316.81,0.0,0.98047,1e-05,3.33803]
[1780096942922,45.96,73317.12,0.0,0.98057,1e-05,3.32372]
[1780096943925,45.95,73309.88,0.0,0.98046,1e-05,3.33839]
[1780096944933,45.94,73305.83,0.0,0.98043,1e-05,3.34247]
[1780096946947,45.92,73296.88,0.0,0.98034,1e-05,3.35629]
[1780096947953,45.92,73291.71,0.0,0.98026,1e-05,3.36666]
[1780096951982,45.92,73290.01,0.0,0.98026,1e-05,3.36647]
[1780096953996,45.91,73284.93,0.0,0.98019,1e-05,3.37616]
[1780096959032,45.9,73284.11,0.0,0.9802,1e-05,3.37535]
[1780096964076,45.89,73282.54,0.0,0.9802,1e-05,3.37562]
[1780096971119,45.88,73280.84,0.0,0.98019,1e-05,3.37564]
[1780096974139,45.88,73271.72,0.0,0.98007,1e-05,3.39333]
[1780096979176,45.87,73275.55,0.0,0.98014,1e-05,3.38259]
[1780096984211,45.85,73270.95,0.0,0.98013,1e-05,3.38513]
[1780096989245,45.84,73270.21,0.0,0.98013,1e-05,3.38411]
[1780096991268,45.8,73256.42,0.0,0.98,2e-05,3.40264]
[1780096996295,45.72,73253.61,0.0,0.98014,1e-05,3.38238]
[1780097001329,45.68,73257.36,0.0,0.98027,1e-05,3.36325]
[1780097006365,45.67,73261.06,0.0,0.98034,1e-05,3.3532]
[1780097008378,45.67,73267.15,0.0,0.98044,1e-05,3.33952]
[1780097009385,45.67,73274.38,0.0,0.98055,1e-05,3.32397]
[1780097014421,45.66,73270.62,0.0,0.98052,1e-05,3.32809]
[1780097019456,45.66,73268.03,0.0,0.98049,1e-05,3.33154]
[1780097024488,45.65,73267.08,0.0,0.98049,1e-05,3.33153]
[1780097029528,45.64,73266.31,0.0,0.98049,1e-05,3.33116]
[1780097035185,45.63,73262.51,0.0,0.98046,1e-05,3.33674]
[1780097040603,45.63,73266.34,0.0,0.98053,1e-05,3.32669]
[1780097042625,45.63,73274.26,0.0,0.98065,1e-05,3.30939]
[1780097047661,45.62,73274.05,0.0,0.98066,1e-05,3.30804]
[1780097052694,45.61,73270.1,0.0,0.98061,1e-05,3.31449]
[1780097057736,45.61,73275.14,0.0,0.9807,1e-05,3.30218]
[1780097058743,45.61,73282.28,0.0,0.9808,1e-05,3.28697]
[1780097059749,45.61,73284.14,0.0,0.98083,1e-05,3.2828]
[1780097060755,45.6,73289.16,0.0,0.98091,1e-05,3.27209]
[1780097062775,45.6,73289.63,0.0,0.98092,1e-05,3.27055]
[1780097067807,45.6,73289.77,0.0,0.98093,1e-05,3.26886]
[1780097072840,45.59,73289.56,0.0,0.98095,1e-05,3.26615]
[1780097077874,45.59,73288.59,0.0,0.98094,1e-05,3.26679]
[1780097082909,45.58,73284.78,0.0,0.9809,1e-05,3.2733]
[1780097087946,45.58,73284.91,0.0,0.98091,1e-05,3.27163]
[1780097092980,45.58,73281.49,0.0,0.98087,1e-05,3.27733]
[1780097094994,45.57,73278.76,0.0,0.98083,1e-05,3.28241]
[1780097099021,45.57,73269.49,0.0,0.9807,1e-05,3.3005]
[1780097100049,45.57,73269.72,0.0,0.98071,1e-05,3.29968]
[1780097105065,45.56,73267.3,0.0,0.98069,1e-05,3.30305]
[1780097109094,45.56,73276.57,0.0,0.98083,1e-05,3.28242]
[1780097111108,45.56,73278.42,0.0,0.98086,1e-05,3.27799]
[1780097116143,45.55,73275.25,0.0,0.98083,1e-05,3.2831]
[1780097121178,45.55,73275.73,0.0,0.98084,1e-05,3.28066]
[1780097125208,45.54,73286.35,0.0,0.981,1e-05,3.25751]
[1780097126214,45.54,73292.3,0.0,0.98109,1e-05,3.24499]
[1780097127223,45.54,73295.3,0.0,0.98114,1e-05,3.23859]
[1780097130248,45.53,73301.74,0.0,0.98125,1e-05,3.22294]
[1780097133266,45.53,73314.54,0.0,0.98144,1e-05,3.1945]
[1780097134274,45.53,73324.43,0.0,0.98158,1e-05,3.17427]
[1780097135285,45.53,73325.48,0.0,0.9816,1e-05,3.17194]
[1780097139309,45.53,73319.69,0.0,0.98152,1e-05,3.18323]
[1780097144344,45.53,73311.36,0.0,0.98141,1e-05,3.19949]
[1780097149379,45.52,73311.77,0.0,0.98142,1e-05,3.1979]
[1780097154413,45.52,73309.34,0.0,0.98139,1e-05,3.20209]
[1780097159458,45.52,73307.52,0.0,0.98137,1e-05,3.20496]
[1780097164483,45.52,73310.63,0.0,0.98142,1e-05,3.19779]
[1780097166498,45.51,73303.63,0.0,0.98132,1e-05,3.21173]
[1780097171533,45.51,73301.66,0.0,0.98131,1e-05,3.21309]
[1780097176571,45.5,73302.11,0.0,0.98132,1e-05,3.21126]
[1780097181602,45.5,73304.56,0.0,0.98136,1e-05,3.20539]
[1780097186638,45.5,73305.61,0.0,0.98139,1e-05,3.20242]
[1780097192679,45.49,73308.65,0.0,0.98144,1e-05,3.19358]
[1780097197714,45.49,73312.02,0.0,0.9815,1e-05,3.18606]
[1780097202751,45.49,73311.97,0.0,0.9815,1e-05,3.18552]
[1780097207785,45.49,73311.5,0.0,0.9815,1e-05,3.18585]
[1780097212819,45.49,73315.22,0.0,0.98155,1e-05,3.17773]
[1780097219869,45.48,73314.74,0.0,0.98155,1e-05,3.17794]
[1780097224904,45.48,73313.96,0.0,0.98155,1e-05,3.17899]
[1780097230945,45.48,73313.31,0.0,0.98154,1e-05,3.17967]
[1780097236598,45.48,73308.83,0.0,0.98148,1e-05,3.18813]
[1780097242026,45.47,73308.26,0.0,0.98148,1e-05,3.18869]
[1780097247062,45.47,73307.64,0.0,0.98147,1e-05,3.18934]
[1780097252097,45.47,73308.36,0.0,0.9815,1e-05,3.18554]
[1780097257132,45.47,73306.02,0.0,0.98147,1e-05,3.18974]
[1780097259145,45.47,73301.87,0.0,0.98141,1e-05,3.19795]
[1780097265187,45.47,73302.75,0.0,0.98143,1e-05,3.19534]
[1780097270222,45.46,73302.75,0.0,0.98143,1e-05,3.19466]
[1780097274252,45.46,73309.57,0.0,0.98153,1e-05,3.18024]
[1780097276265,45.46,73312.68,0.0,0.98158,1e-05,3.17371]
[1780097281301,45.46,73314.62,0.0,0.98161,1e-05,3.16929]
[1780097286335,45.46,73312.75,0.0,0.98159,1e-05,3.17263]
[1780097292377,45.46,73312.89,0.0,0.98159,1e-05,3.17179]
[1780097295399,45.45,73318.56,0.0,0.98167,1e-05,3.16004]
[1780097299427,45.45,73325.34,0.0,0.98177,1e-05,3.14608]
[1780097304462,45.45,73324.5,0.0,0.98176,1e-05,3.14748]
[1780097309497,45.45,73323.94,0.0,0.98175,1e-05,3.14835]
[1780097314532,45.45,73323.43,0.0,0.98176,1e-05,3.1474]
[1780097319567,45.45,73323.17,0.0,0.98176,1e-05,3.14767]
[1780097325608,45.45,73323.36,0.0,0.98176,1e-05,3.14698]
[1780097328630,45.45,73315.11,0.0,0.98165,1e-05,3.16345]
[1780097335679,45.45,73316.0,0.0,0.98166,1e-05,3.16109]
[1780097342730,45.44,73316.67,0.0,0.98168,1e-05,3.15918]
[1780097343735,45.44,73310.48,0.0,0.98159,1e-05,3.17162]
[1780097345748,45.44,73304.1,0.0,0.9815,1e-05,3.18435]
[1780097352797,45.44,73304.59,0.0,0.98151,1e-05,3.18249]
[1780097357832,45.44,73308.92,0.0,0.98158,1e-05,3.17311]
[1780097362868,45.44,73309.94,0.0,0.9816,1e-05,3.17052]
[1780097367518,45.44,73314.9,0.0,0.98167,1e-05,3.16002]
[1780097372939,45.43,73314.39,0.0,0.98168,1e-05,3.15892]
[1780097378980,45.43,73313.58,0.0,0.98167,1e-05,3.16009]
[1780097384019,45.43,73309.26,0.0,0.98161,1e-05,3.16845]
[1780097389054,45.43,73308.86,0.0,0.98161,1e-05,3.16879]
[1780097394089,45.43,73304.74,0.0,0.98155,1e-05,3.17671]
[1780097396103,45.43,73301.17,0.0,0.9815,1e-05,3.18375]
[1780097401145,45.43,73308.95,0.0,0.98162,1e-05,3.16737]
[1780097406174,45.42,73309.51,0.0,0.98163,1e-05,3.16578]
[1780097412216,45.42,73314.04,0.0,0.98169,1e-05,3.15612]
[1780097416248,45.42,73319.64,0.0,0.98177,1e-05,3.14453]
[1780097421283,45.42,73322.84,0.0,0.98182,1e-05,3.13784]
[1780097424316,45.42,73330.43,0.0,0.98193,1e-05,3.12252]
[1780097426314,45.42,73333.06,0.0,0.98196,1e-05,3.11721]
[1780097429335,45.42,73328.05,0.0,0.98189,1e-05,3.12723]
[1780097434370,45.42,73328.01,0.0,0.9819,1e-05,3.1255]
[1780097439405,45.42,73327.43,0.0,0.9819,1e-05,3.12657]
[1780097444439,45.42,73326.07,0.0,0.98188,1e-05,3.12922]
[1780097449475,45.42,73327.77,0.0,0.9819,1e-05,3.12566]
[1780097454514,45.42,73328.13,0.0,0.98191,1e-05,3.12483]
[1780097459544,45.42,73321.5,0.0,0.98182,1e-05,3.13804]
[1780097464580,45.42,73321.01,0.0,0.98181,1e-05,3.13877]
[1780097469615,45.42,73320.88,0.0,0.98181,1e-05,3.13885]
[1780097474650,45.42,73321.41,0.0,0.98182,1e-05,3.13752]
[1780097479691,45.41,73315.15,0.0,0.98173,1e-05,3.1499]
[1780097481705,45.41,73309.79,0.0,0.98166,1e-05,3.16058]
[1780097486743,45.41,73312.11,0.0,0.9817,1e-05,3.15555]
[1780097492784,45.41,73313.69,0.0,0.98173,1e-05,3.15018]
[1780097495803,45.41,73307.16,0.0,0.98164,1e-05,3.16308]
[1780097501847,45.41,73309.75,0.0,0.98168,1e-05,3.15742]
[1780097506880,45.41,73311.61,0.0,0.98171,1e-05,3.1532]
[1780097512922,45.41,73312.23,0.0,0.98172,1e-05,3.15155]
[1780097518965,45.4,73309.02,0.0,0.98168,1e-05,3.15761]
[1780097524000,45.4,73308.32,0.0,0.98167,1e-05,3.15866]
[1780097529037,45.4,73308.91,0.0,0.98168,1e-05,3.15709]
[1780097534072,45.4,73309.22,0.0,0.98169,1e-05,3.15618]
[1780097540115,45.4,73306.77,0.0,0.98166,1e-05,3.16063]
[1780097545150,45.4,73301.52,0.0,0.98159,1e-05,3.17088]
[1780097550187,45.4,73300.52,0.0,0.98157,1e-05,3.17243]
[1780097555224,45.4,73303.05,0.0,0.98162,1e-05,3.16515]
[1780097560256,45.39,73298.12,0.0,0.98156,1e-05,3.17477]
[1780097565291,45.39,73302.68,0.0,0.98162,1e-05,3.16502]
[1780097570325,45.39,73304.26,0.0,0.98165,1e-05,3.16143]
[1780097576371,45.39,73304.46,0.0,0.98165,1e-05,3.16058]
[1780097581404,45.39,73305.35,0.0,0.98167,1e-05,3.1584]
[1780097589462,45.39,73305.76,0.0,0.98168,1e-05,3.15698]
[1780097599194,45.38,73306.68,0.0,0.9817,1e-05,3.15446]
[1780097605573,45.38,73304.78,0.0,0.98167,1e-05,3.15788]
[1780097609605,45.38,73289.31,0.0,0.98146,1e-05,3.18918]
[1780097610612,45.38,73281.66,0.0,0.98135,1e-05,3.20472]
[1780097611622,45.38,73284.05,0.0,0.98139,1e-05,3.19795]
[1780097619336,45.38,73285.75,0.0,0.98142,1e-05,3.19345]
[1780097624709,45.38,73287.95,0.0,0.98146,1e-05,3.18833]
[1780097627756,45.37,73298.28,0.0,0.98161,1e-05,3.16692]
[1780097628765,45.37,73299.55,0.0,0.98163,1e-05,3.16426]
[1780097633798,45.37,73297.27,0.0,0.9816,1e-05,3.16847]
[1780097638833,45.37,73297.68,0.0,0.98161,1e-05,3.16718]
[1780097646890,45.37,73297.58,0.0,0.98161,1e-05,3.16669]
[1780097651926,45.37,73292.91,0.0,0.98155,1e-05,3.17575]
[1780097658975,45.37,73292.81,0.0,0.98155,1e-05,3.17525]
[1780097664011,45.36,73289.53,0.0,0.98151,1e-05,3.18139]
[1780097669045,45.36,73288.99,0.0,0.9815,1e-05,3.18194]
[1780097674080,45.36,73290.3,0.0,0.98153,1e-05,3.17698]
[1780097679115,45.36,73297.77,0.0,0.98164,1e-05,3.16128]
[1780097680122,45.36,73300.07,0.0,0.98168,1e-05,3.15654]
[1780097685157,45.36,73301.13,0.0,0.98169,1e-05,3.15399]
[1780097691199,45.35,73301.65,0.0,0.9817,1e-05,3.15256]
[1780097696235,45.35,73301.43,0.0,0.9817,1e-05,3.15268]
[1780097701293,45.35,73301.11,0.0,0.9817,1e-05,3.15307]
[1780097702307,45.35,73290.3,0.0,0.98155,1e-05,3.17496]
[1780097703290,45.35,73271.93,0.0,0.98129,1e-05,3.21229]
[1780097708325,45.35,73273.48,0.0,0.98132,1e-05,3.20822]
[1780097713361,45.35,73272.08,0.0,0.9813,1e-05,3.21028]
[1780097716383,45.34,73260.99,0.0,0.98114,1e-05,3.2326]
[1780097717389,45.34,73255.09,0.0,0.98106,1e-05,3.24459]
[1780097722423,45.34,73255.48,0.0,0.98107,1e-05,3.24268]
[1780097727460,45.34,73252.81,0.0,0.98104,1e-05,3.24711]
[1780097734510,45.33,73254.58,0.0,0.98109,1e-05,3.24015]
[1780097737531,45.33,73263.77,0.0,0.98123,1e-05,3.22054]
[1780097738538,45.33,73267.81,0.0,0.98129,1e-05,3.21205]
[1780097743572,45.33,73267.64,0.0,0.98129,1e-05,3.21159]
[1780097748609,45.32,73268.25,0.0,0.9813,1e-05,3.20953]
[1780097753643,45.32,73271.62,0.0,0.98136,1e-05,3.20181]
[1780097760331,45.32,73269.23,0.0,0.98133,1e-05,3.20563]
[1780097764721,45.31,73263.55,0.0,0.98125,1e-05,3.21669]
[1780097766735,45.31,73258.61,0.0,0.98118,1e-05,3.22653]
[1780097772776,45.31,73258.09,0.0,0.98118,1e-05,3.2265]
[1780097777812,45.31,73255.8,0.0,0.98116,1e-05,3.23031]
[1780097782846,45.3,73255.21,0.0,0.98115,1e-05,3.23061]
[1780097787881,45.3,73253.64,0.0,0.98114,1e-05,3.23292]
[1780097792916,45.3,73256.78,0.0,0.9812,1e-05,3.22379]
[1780097797956,45.3,73255.7,0.0,0.98119,1e-05,3.22516]
[1780097802988,45.29,73252.95,0.0,0.98116,1e-05,3.22996]
[1780097808025,45.29,73250.81,0.0,0.98113,1e-05,3.23348]
[1780097810038,45.29,73257.61,0.0,0.98123,1e-05,3.21906]
[1780097815074,45.29,73258.26,0.0,0.98125,1e-05,3.21692]
[1780097820108,45.28,73260.49,0.0,0.98128,1e-05,3.21157]
[1780097825145,45.28,73263.57,0.0,0.98133,1e-05,3.20453]
[1780097830180,45.28,73263.02,0.0,0.98133,1e-05,3.20499]
[1780097835216,45.28,73267.65,0.0,0.9814,1e-05,3.19487]
[1780097840250,45.27,73270.44,0.0,0.98144,1e-05,3.18862]
[1780097845286,45.27,73272.19,0.0,0.98147,1e-05,3.18453]
[1780097850963,45.27,73270.6,0.0,0.98145,1e-05,3.18716]
[1780097856363,45.27,73270.89,0.0,0.98147,1e-05,3.18421]
[1780097861398,45.27,73273.99,0.0,0.98152,1e-05,3.1774]
[1780097866432,45.27,73271.08,0.0,0.98148,1e-05,3.18287]
[1780097871467,45.26,73271.38,0.0,0.98149,1e-05,3.18176]
[1780097876507,45.26,73270.63,0.0,0.98148,1e-05,3.18278]
[1780097881543,45.26,73270.33,0.0,0.98148,1e-05,3.18287]
[1780097891244,45.26,73270.25,0.0,0.98149,1e-05,3.18209]
[1780097897655,45.25,73268.44,0.0,0.98147,1e-05,3.18505]
[1780097902690,45.25,73269.65,0.0,0.98149,1e-05,3.18203]
[1780097906729,45.25,73274.72,0.0,0.98156,1e-05,3.17125]
[1780097908743,45.25,73277.87,0.0,0.98161,1e-05,3.16467]
[1780097911384,45.25,73283.52,0.0,0.9817,1e-05,3.15124]
[1780097916799,45.25,73286.55,0.0,0.98174,1e-05,3.14486]
[1780097921836,45.25,73288.96,0.0,0.98178,1e-05,3.13979]
[1780097926870,45.25,73286.88,0.0,0.98175,1e-05,3.14381]
[1780097931904,45.25,73286.41,0.0,0.98175,1e-05,3.14454]
[1780097936941,45.25,73284.89,0.0,0.98173,1e-05,3.14739]
[1780097941975,45.25,73284.49,0.0,0.98172,1e-05,3.14792]
[1780097948024,45.24,73284.74,0.0,0.98173,1e-05,3.14708]
[1780097953057,45.24,73285.34,0.0,0.98174,1e-05,3.14558]
[1780097959097,45.24,73286.04,0.0,0.98175,1e-05,3.14383]
[1780097964132,45.24,73285.72,0.0,0.98175,1e-05,3.14419]
[1780097969173,45.24,73285.52,0.0,0.98175,1e-05,3.14431]
[1780097974207,45.24,73285.45,0.0,0.98176,1e-05,3.14244]
[1780097979242,45.24,73285.37,0.0,0.98176,1e-05,3.14232]
[1780097987298,45.24,73285.6,0.0,0.98176,1e-05,3.1414]
[1780097992333,45.24,73284.28,0.0,0.98175,1e-05,3.14377]
[1780097997369,45.24,73282.4,0.0,0.98172,1e-05,3.14751]
[1780098002405,45.23,73282.15,0.0,0.98172,1e-05,3.14768]
[1780098007442,45.23,73284.06,0.0,0.98175,1e-05,3.14348]
[1780098012474,45.23,73283.82,0.0,0.98175,1e-05,3.14366]
[1780098017509,45.23,73287.6,0.0,0.9818,1e-05,3.13574]
[1780098022546,45.23,73287.35,0.0,0.9818,1e-05,3.13603]
[1780098027587,45.23,73289.63,0.0,0.98183,1e-05,3.13129]
[1780098032269,45.23,73299.98,0.0,0.98199,1e-05,3.10865]
[1780098037657,45.23,73298.72,0.0,0.98197,1e-05,3.11128]
[1780098042690,45.23,73299.17,0.0,0.98198,1e-05,3.11047]
[1780098049739,45.23,73298.97,0.0,0.98197,1e-05,3.11099]
[1780098055782,45.23,73299.58,0.0,0.98198,1e-05,3.10986]
[1780098060820,45.23,73300.07,0.0,0.98199,1e-05,3.10894]
[1780098067867,45.23,73302.37,0.0,0.98202,1e-05,3.10443]
[1780098079948,45.23,73305.07,0.0,0.98205,1e-05,3.09935]
[1780098083978,45.23,73312.05,0.0,0.98215,1e-05,3.0855]
[1780098085993,45.23,73315.29,0.0,0.98219,1e-05,3.07915]
[1780098091029,45.24,73311.2,0.0,0.98214,1e-05,3.0859]
[1780098099085,45.24,73310.65,0.0,0.98213,1e-05,3.0874]
[1780098108148,45.24,73310.09,0.0,0.98212,1e-05,3.08895]
[1780098110162,45.24,73304.28,0.0,0.98204,1e-05,3.10067]
[1780098117211,45.24,73305.07,0.0,0.98205,1e-05,3.09928]
[1780098122245,45.24,73310.31,0.0,0.98212,1e-05,3.08893]
[1780098124260,45.24,73313.66,0.0,0.98217,1e-05,3.08234]
[1780098129296,45.24,73313.45,0.0,0.98216,1e-05,3.08304]
[1780098134332,45.24,73314.85,0.0,0.98218,1e-05,3.08053]
[1780098139364,45.24,73314.45,0.0,0.98217,1e-05,3.08164]
[1780098143393,45.24,73308.99,0.0,0.9821,1e-05,3.09279]
[1780098153127,45.25,73309.25,0.0,0.98211,1e-05,3.09101]
[1780098158499,45.25,73310.36,0.0,0.98212,1e-05,3.08902]
[1780098163532,45.25,73309.77,0.0,0.98211,1e-05,3.09044]
[1780098168568,45.25,73310.48,0.0,0.98212,1e-05,3.08925]
[1780098173611,45.25,73310.07,0.0,0.98211,1e-05,3.09031]
[1780098180651,45.25,73311.27,0.0,0.98213,1e-05,3.0883]
[1780098185687,45.25,73308.78,0.0,0.98209,1e-05,3.09351]
[1780098191729,45.25,73310.96,0.0,0.98212,1e-05,3.08943]
[1780098200791,45.25,73310.64,0.0,0.98211,1e-05,3.09049]
[1780098205828,45.25,73313.66,0.0,0.98215,1e-05,3.08472]
[1780098207841,45.25,73320.48,0.0,0.98224,1e-05,3.07127]
[1780098213552,45.26,73320.19,0.0,0.98225,1e-05,3.07056]
[1780098218920,45.26,73317.29,0.0,0.9822,1e-05,3.07685]
[1780098223953,45.26,73315.39,0.0,0.98217,1e-05,3.08101]
[1780098228988,45.26,73314.74,0.0,0.98216,1e-05,3.08268]
[1780098235043,45.26,73314.15,0.0,0.98215,1e-05,3.0843]
[1780098242082,45.26,73315.07,0.0,0.98216,1e-05,3.08301]
[1780098247115,45.26,73315.76,0.0,0.98217,1e-05,3.08201]
[1780098252152,45.27,73318.57,0.0,0.9822,1e-05,3.07685]
[1780098254165,45.27,73324.99,0.0,0.98229,1e-05,3.06425]
[1780098255173,45.27,73329.88,0.0,0.98236,1e-05,3.05466]
[1780098260208,45.27,73332.14,0.0,0.98238,1e-05,3.05081]
[1780098265242,45.27,73331.41,0.0,0.98237,1e-05,3.0529]
[1780098270278,45.27,73332.56,0.0,0.98238,1e-05,3.05123]
[1780098276319,45.28,73335.42,0.0,0.98242,1e-05,3.04466]
[1780098281354,45.28,73336.7,0.0,0.98244,1e-05,3.04281]
[1780098285382,45.28,73343.55,0.0,0.98253,1e-05,3.02985]
[1780098286391,45.28,73350.1,0.0,0.98261,1e-05,3.01714]
[1780098287396,45.28,73350.11,0.0,0.98261,1e-05,3.0173]
[1780098292431,45.28,73351.41,0.0,0.98262,1e-05,3.01566]
[1780098297466,45.29,73351.23,0.0,0.98262,1e-05,3.01694]
[1780098302501,45.29,73342.6,0.0,0.98249,1e-05,3.03483]
[1780098304517,45.29,73338.49,0.0,0.98243,1e-05,3.04324]
[1780098306530,45.29,73333.92,0.0,0.98237,1e-05,3.05254]
[1780098311566,45.29,73334.38,0.0,0.98237,1e-05,3.05221]
[1780098316602,45.3,73334.94,0.0,0.98238,1e-05,3.05167]
[1780098321639,45.3,73333.2,0.0,0.98235,1e-05,3.05565]
[1780098326673,45.3,73332.66,0.0,0.98234,1e-05,3.05721]
[1780098331710,45.3,73327.82,0.0,0.98228,1e-05,3.06555]
[1780098336742,45.3,73327.48,0.0,0.98227,1e-05,3.06662]
[1780098341777,45.3,73330.58,0.0,0.98231,1e-05,3.0609]
[1780098346812,45.31,73330.68,0.0,0.98231,1e-05,3.06116]
[1780098351849,45.31,73331.48,0.0,0.98232,1e-05,3.06003]
[1780098355876,45.31,73339.08,0.0,0.98242,1e-05,3.0455]
[1780098360911,45.31,73340.7,0.0,0.98244,1e-05,3.04279]
[1780098365960,45.31,73340.63,0.0,0.98243,1e-05,3.04364]
[1780098370996,45.32,73344.77,0.0,0.98248,1e-05,3.03611]
[1780098373009,45.32,73349.94,0.0,0.98255,1e-05,3.02622]
[1780098374698,45.32,73355.85,0.0,0.98263,1e-05,3.01477]
[1780098375024,45.32,73355.85,0.0,0.98263,1e-05,3.01494]
[1780098381065,45.32,73358.6,0.0,0.98266,1e-05,3.01061]
[1780098386101,45.32,73357.44,0.0,0.98264,1e-05,3.01376]
[1780098388114,45.33,73351.07,0.0,0.98255,1e-05,3.0266]
[1780098391135,45.33,73349.81,0.0,0.98254,1e-05,3.02784]
[1780098396170,45.33,73351.2,0.0,0.98255,1e-05,3.02586]
[1780098401205,45.33,73352.02,0.0,0.98256,1e-05,3.02501]
[1780098406242,45.34,73351.27,0.0,0.98254,1e-05,3.02725]
[1780098412285,45.34,73351.12,0.0,0.98253,1e-05,3.02847]
[1780098417319,45.34,73349.7,0.0,0.98251,1e-05,3.03201]
[1780098421347,45.34,73344.6,0.0,0.98244,1e-05,3.04265]
[1780098423361,45.34,73342.76,0.0,0.98241,1e-05,3.04655]
[1780098432424,45.35,73342.53,0.0,0.9824,1e-05,3.04813]
[1780098437459,45.35,73349.09,0.0,0.98248,1e-05,3.03584]
[1780098442493,45.35,73350.15,0.0,0.98249,1e-05,3.03454]
[1780098447528,45.36,73351.04,0.0,0.9825,1e-05,3.03357]
[1780098449542,45.36,73345.94,0.0,0.98243,1e-05,3.04391]
[1780098454578,45.36,73347.15,0.0,0.98245,1e-05,3.04052]
[1780098459613,45.36,73347.36,0.0,0.98245,1e-05,3.04079]
[1780098464647,45.36,73348.1,0.0,0.98245,1e-05,3.04002]
[1780098469682,45.37,73348.3,0.0,0.98245,1e-05,3.04031]
[1780098474717,45.37,73348.59,0.0,0.98245,1e-05,3.04043]
[1780098479753,45.37,73350.57,0.0,0.98247,1e-05,3.03725]
[1780098485794,45.37,73350.52,0.0,0.98247,1e-05,3.0382]
[1780098490834,45.38,73341.0,0.0,0.98233,1e-05,3.05769]
[1780098491841,45.38,73338.46,0.0,0.9823,1e-05,3.06283]
[1780098496879,45.38,73337.38,0.0,0.98228,1e-05,3.06546]
[1780098497883,45.38,73342.46,0.0,0.98235,1e-05,3.05549]
[1780098502919,45.38,73342.2,0.0,0.98234,1e-05,3.05654]
[1780098507955,45.38,73339.71,0.0,0.9823,1e-05,3.062]
[1780098512988,45.38,73340.49,0.0,0.98232,1e-05,3.05928]
[1780098518024,45.39,73344.0,0.0,0.98236,1e-05,3.05304]
[1780098524065,45.39,73345.0,0.0,0.98237,1e-05,3.05182]
[1780098529101,45.39,73344.62,0.0,0.98236,1e-05,3.05318]
[1780098534136,45.39,73347.26,0.0,0.98239,1e-05,3.04859]
[1780098539171,45.4,73352.23,0.0,0.98246,1e-05,3.03949]
[1780098541185,45.4,73357.51,0.0,0.98252,1e-05,3.02942]
[1780098546221,45.4,73357.27,0.0,0.98252,1e-05,3.03068]
[1780098551257,45.4,73356.36,0.0,0.9825,1e-05,3.03324]
[1780098556292,45.4,73356.57,0.0,0.9825,1e-05,3.03359]
[1780098562332,45.41,73357.92,0.0,0.98251,1e-05,3.03186]
[1780098568374,45.41,73357.54,0.0,0.9825,1e-05,3.03354]
[1780098574417,45.41,73354.68,0.0,0.98246,1e-05,3.03838]
[1780098580459,45.42,73354.43,0.0,0.98245,1e-05,3.03977]
[1780098586270,45.42,73354.03,0.0,0.98244,1e-05,3.04145]
[1780098591537,45.42,73355.13,0.0,0.98245,1e-05,3.04002]
[1780098596572,45.43,73357.32,0.0,0.98248,1e-05,3.03647]
[1780098601607,45.44,73357.9,0.0,0.98246,1e-05,3.03869]
[1780098606644,45.45,73355.22,0.0,0.9824,1e-05,3.04727]
[1780098611677,45.46,73358.91,0.0,0.98243,1e-05,3.04328]
[1780098616713,45.47,73361.82,0.0,0.98245,1e-05,3.03978]
[1780098621748,45.48,73362.82,0.0,0.98245,1e-05,3.04111]
[1780098626782,45.49,73361.0,0.0,0.9824,1e-05,3.04795]
[1780098632830,45.5,73361.9,0.0,0.98239,1e-05,3.04831]
[1780098637865,45.51,73367.18,0.0,0.98244,1e-05,3.04111]
[1780098642896,45.52,73369.97,0.0,0.98246,1e-05,3.03887]
[1780098647933,45.53,73371.49,0.0,0.98246,1e-05,3.03857]
[1780098652966,45.54,73373.27,0.0,0.98247,1e-05,3.03826]
[1780098658001,45.55,73371.42,0.0,0.98243,1e-05,3.044]
[1780098663039,45.56,73370.04,0.0,0.9824,1e-05,3.04776]
[1780098666060,45.56,73376.83,0.0,0.98249,1e-05,3.03528]
[1780098671096,45.56,73378.62,0.0,0.98251,1e-05,3.03239]
[1780098676129,45.56,73383.65,0.0,0.98257,1e-05,3.02319]
[1780098681168,45.57,73387.26,0.0,0.98261,1e-05,3.01688]
[1780098686199,45.57,73387.03,0.0,0.98261,1e-05,3.01807]
[1780098691235,45.57,73391.09,0.0,0.98266,1e-05,3.00942]
[1780098695263,45.57,73396.49,0.0,0.98273,1e-05,2.99961]
[1780098700304,45.58,73397.82,0.0,0.98274,1e-05,2.99796]
[1780098706116,45.58,73396.22,0.0,0.98271,1e-05,3.00199]
[1780098711374,45.58,73392.12,0.0,0.98265,1e-05,3.01099]
[1780098716409,45.59,73395.84,0.0,0.9827,1e-05,3.00463]
[1780098721444,45.59,73395.72,0.0,0.98269,1e-05,3.00575]
[1780098723459,45.59,73401.44,0.0,0.98276,1e-05,2.99503]
[1780098728493,45.59,73403.01,0.0,0.98278,1e-05,2.99296]
[1780098736326,45.6,73402.84,0.0,0.98276,1e-05,2.99482]
[1780098741595,45.61,73401.46,0.0,0.98273,1e-05,2.99995]
[1780098746619,45.62,73402.02,0.0,0.98271,1e-05,3.00233]
[1780098751654,45.63,73403.43,0.0,0.98273,1e-05,2.99929]
[1780098756691,45.63,73404.25,0.0,0.98273,1e-05,2.99958]
[1780098761725,45.63,73402.97,0.0,0.98271,1e-05,3.00289]
[1780098766760,45.64,73403.57,0.0,0.98271,1e-05,3.00253]
[1780098771795,45.64,73404.51,0.0,0.98272,1e-05,3.00149]
[1780098782872,45.65,73404.71,0.0,0.98271,1e-05,3.00281]
[1780098787906,45.65,73402.95,0.0,0.98268,1e-05,3.00695]
[1780098792942,45.66,73404.57,0.0,0.98268,1e-05,3.0071]
[1780098797976,45.67,73408.61,0.0,0.98272,1e-05,3.00104]
[1780098803012,45.67,73407.27,0.0,0.98269,1e-05,3.00594]
[1780098808049,45.69,73411.12,0.0,0.98272,1e-05,3.00177]
[1780098813081,45.69,73411.39,0.0,0.98272,1e-05,3.00135]
[1780098818116,45.69,73409.57,0.0,0.98269,1e-05,3.00561]
[1780098823152,45.7,73413.32,0.0,0.98272,1e-05,3.00062]
[1780098828187,45.71,73413.82,0.0,0.98271,1e-05,3.00301]
[1780098833222,45.72,73416.44,0.0,0.98274,1e-05,2.99873]
[1780098837252,45.72,73422.82,0.0,0.98282,1e-05,2.98707]
[1780098838261,45.72,73416.65,0.0,0.98273,1e-05,2.99917]
[1780098839269,45.72,73411.98,0.0,0.98267,1e-05,3.00838]
[1780098842290,45.72,73404.01,0.0,0.98256,1e-05,3.02431]
[1780098844304,45.72,73396.42,0.0,0.98246,1e-05,3.03935]
[1780098849340,45.72,73399.36,0.0,0.98249,1e-05,3.0341]
[1780098854374,45.73,73400.14,0.0,0.9825,1e-05,3.03309]
[1780098859410,45.73,73399.95,0.0,0.98249,1e-05,3.03403]
[1780098864443,45.73,73401.37,0.0,0.98251,1e-05,3.03196]
[1780098869478,45.73,73398.35,0.0,0.98246,1e-05,3.03841]
[1780098876308,45.73,73397.4,0.0,0.98246,1e-05,3.0392]
[1780098881563,45.74,73395.59,0.0,0.98243,1e-05,3.04331]
[1780098888613,45.74,73393.19,0.0,0.98239,1e-05,3.04866]
[1780098893647,45.74,73391.49,0.0,0.98237,1e-05,3.05241]
[1780098898682,45.74,73394.93,0.0,0.98241,1e-05,3.04613]
[1780098903718,45.74,73394.18,0.0,0.9824,1e-05,3.04805]
[1780098908753,45.75,73394.36,0.0,0.9824,1e-05,3.04816]
[1780098914794,45.75,73393.98,0.0,0.98239,1e-05,3.04944]
[1780098919831,45.75,73394.02,0.0,0.98238,1e-05,3.04981]
[1780098926883,45.75,73392.83,0.0,0.98236,1e-05,3.05273]
[1780098931913,45.75,73394.13,0.0,0.98239,1e-05,3.04889]
[1780098936949,45.75,73393.83,0.0,0.98238,1e-05,3.04991]
[1780098945011,45.76,73394.21,0.0,0.98238,1e-05,3.04986]
[1780098950830,45.76,73394.55,0.0,0.98238,1e-05,3.04972]
[1780098958102,45.76,73391.65,0.0,0.98234,1e-05,3.05597]
[1780098963136,45.76,73391.85,0.0,0.98234,1e-05,3.05595]
[1780098970184,45.76,73391.54,0.0,0.98233,1e-05,3.0571]
[1780098975220,45.76,73391.96,0.0,0.98234,1e-05,3.05666]
[1780098980255,45.77,73391.41,0.0,0.98233,1e-05,3.05814]
[1780098985290,45.77,73392.51,0.0,0.98234,1e-05,3.05638]
[1780098990328,45.77,73393.93,0.0,0.98235,1e-05,3.054]
[1780098992340,45.77,73399.26,0.0,0.98243,1e-05,3.04205]
[1780098997376,45.77,73399.73,0.0,0.98244,1e-05,3.04166]
[1780099002410,45.77,73397.32,0.0,0.9824,1e-05,3.04691]
[1780099007445,45.77,73396.89,0.0,0.98239,1e-05,3.04828]
[1780099012480,45.78,73394.75,0.0,0.98236,1e-05,3.053]
[1780099017519,45.78,73395.87,0.0,0.98237,1e-05,3.05144]
[1780099023558,45.78,73396.09,0.0,0.98237,1e-05,3.05167]
[1780099028596,45.78,73398.26,0.0,0.98239,1e-05,3.04802]
[1780099030614,45.78,73393.33,0.0,0.98233,1e-05,3.0579]
[1780099032622,45.78,73386.17,0.0,0.98223,1e-05,3.07213]
[1780099037657,45.79,73385.98,0.0,0.98222,1e-05,3.07288]
[1780099042693,45.79,73385.33,0.0,0.98221,1e-05,3.07452]
[1780099047727,45.79,73384.19,0.0,0.98219,1e-05,3.07709]
[1780099052763,45.79,73384.44,0.0,0.9822,1e-05,3.07522]
[1780099057801,45.79,73382.86,0.0,0.98218,1e-05,3.07864]
[1780099063842,45.79,73384.15,0.0,0.98219,1e-05,3.07646]
[1780099068879,45.79,73386.48,0.0,0.98222,1e-05,3.0722]
[1780099075926,45.79,73386.72,0.0,0.98222,1e-05,3.0722]
[1780099080962,45.79,73385.34,0.0,0.9822,1e-05,3.07523]
[1780099087004,45.8,73385.35,0.0,0.9822,1e-05,3.07556]
[1780099092040,45.8,73385.42,0.0,0.9822,1e-05,3.0757]
[1780099097077,45.8,73385.61,0.0,0.9822,1e-05,3.07558]
[1780099104126,45.8,73383.9,0.0,0.98218,1e-05,3.07928]
[1780099109160,45.8,73384.63,0.0,0.98218,1e-05,3.07806]
[1780099114196,45.8,73382.15,0.0,0.98216,1e-05,3.08144]
[1780099119231,45.81,73385.44,0.0,0.98219,1e-05,3.07722]
[1780099124268,45.82,73387.3,0.0,0.98219,1e-05,3.07635]
[1780099130308,45.83,73387.58,0.0,0.98218,1e-05,3.07914]
[1780099135344,45.84,73388.35,0.0,0.98217,1e-05,3.08039]
[1780099142394,45.85,73388.29,0.0,0.98214,1e-05,3.08437]
[1780099151459,45.86,73388.22,0.0,0.98213,1e-05,3.08634]
[1780099157501,45.87,73388.73,0.0,0.98211,1e-05,3.08862]
[1780099162536,45.88,73388.34,0.0,0.98209,1e-05,3.09213]
[1780099167571,45.89,73388.22,0.0,0.98207,1e-05,3.09508]
[1780099172607,45.9,73386.18,0.0,0.98203,1e-05,3.10009]
[1780099177642,45.91,73386.04,0.0,0.98201,1e-05,3.10302]
[1780099182676,45.92,73384.68,0.0,0.98197,1e-05,3.10832]
[1780099187712,45.93,73387.56,0.0,0.98199,1e-05,3.10576]
[1780099192747,45.94,73387.75,0.0,0.98198,1e-05,3.10799]
[1780099197782,45.94,73387.15,0.0,0.98195,1e-05,3.11175]
[1780099202818,45.95,73390.76,0.0,0.98198,1e-05,3.10712]
[1780099207651,45.96,73414.87,0.0,0.98231,1e-05,3.06074]
[1780099207856,45.96,73414.87,0.0,0.98231,1e-05,3.0608]
[1780099211679,45.96,73430.45,0.0,0.98251,1e-05,3.03069]
[1780099212892,45.96,73423.92,0.0,0.98242,1e-05,3.04359]
[1780099217933,45.96,73425.54,0.0,0.98244,1e-05,3.04093]
[1780099222965,45.96,73425.29,0.0,0.98243,1e-05,3.04241]
[1780099227999,45.97,73425.42,0.0,0.98243,1e-05,3.04265]
[1780099233032,45.97,73425.17,0.0,0.98243,1e-05,3.04193]
[1780099235050,45.97,73415.64,0.0,0.9823,1e-05,3.06069]
[1780099236056,45.97,73407.87,0.0,0.9822,1e-05,3.07595]
[1780099241097,45.97,73410.15,0.0,0.98223,1e-05,3.07165]
[1780099246129,45.97,73411.47,0.0,0.98225,1e-05,3.06921]
[1780099251162,45.97,73411.38,0.0,0.98224,1e-05,3.0695]
[1780099256197,45.97,73406.46,0.0,0.98218,1e-05,3.07922]
[1780099261238,45.97,73402.58,0.0,0.98212,1e-05,3.08682]
[1780099266270,45.97,73401.43,0.0,0.98211,1e-05,3.08901]
[1780099271307,45.97,73400.09,0.0,0.98209,1e-05,3.09155]
[1780099277346,45.97,73400.27,0.0,0.98209,1e-05,3.09106]
[1780099282382,45.97,73400.27,0.0,0.98209,1e-05,3.09096]
[1780099287417,45.97,73397.99,0.0,0.98206,1e-05,3.09534]
[1780099292452,45.97,73394.47,0.0,0.98203,1e-05,3.10039]
[1780099298495,45.97,73391.68,0.0,0.98199,1e-05,3.10565]
[1780099303535,45.97,73392.51,0.0,0.982,1e-05,3.10378]
[1780099309577,45.96,73393.93,0.0,0.98202,1e-05,3.10072]
[1780099315621,45.96,73394.48,0.0,0.98203,1e-05,3.09941]
[1780099320655,45.96,73395.53,0.0,0.98205,1e-05,3.09716]
[1780099325687,45.96,73396.17,0.0,0.98206,1e-05,3.09574]
[1780099330722,45.96,73395.62,0.0,0.98205,1e-05,3.09665]
[1780099336766,45.96,73395.93,0.0,0.98206,1e-05,3.09584]
[1780099341799,45.96,73396.74,0.0,0.98207,1e-05,3.09408]
[1780099346834,45.96,73396.95,0.0,0.98207,1e-05,3.09352]
[1780099351869,45.96,73393.38,0.0,0.98204,1e-05,3.09864]
[1780099352877,45.96,73387.42,0.0,0.98195,1e-05,3.11043]
[1780099353884,45.96,73387.17,0.0,0.98195,1e-05,3.11086]
[1780099358920,45.96,73384.53,0.0,0.98192,1e-05,3.11574]
[1780099364961,45.96,73383.59,0.0,0.9819,1e-05,3.11774]
[1780099370006,45.96,73381.67,0.0,0.98188,1e-05,3.12121]
[1780099375034,45.96,73384.81,0.0,0.98191,1e-05,3.11625]
[1780099380070,45.97,73385.08,0.0,0.9819,1e-05,3.11803]
[1780099385105,45.98,73385.27,0.0,0.98189,1e-05,3.11994]
[1780099390139,45.99,73382.49,0.0,0.98183,1e-05,3.12772]
[1780099395175,45.99,73383.1,0.0,0.98183,1e-05,3.12871]
[1780099400210,46.0,73382.73,0.0,0.98181,1e-05,3.13162]
[1780099406250,46.01,73382.94,0.0,0.98179,1e-05,3.13379]
[1780099411290,46.02,73383.02,0.0,0.98179,1e-05,3.13404]
[1780099416322,46.02,73384.31,0.0,0.98179,1e-05,3.13364]
[1780099422365,46.02,73383.93,0.0,0.98179,1e-05,3.13433]
[1780099427399,46.02,73384.14,0.0,0.98179,1e-05,3.13343]
[1780099433441,46.02,73383.69,0.0,0.98179,1e-05,3.13375]
[1780099440490,46.02,73383.28,0.0,0.98179,1e-05,3.1339]
[1780099447538,46.02,73383.7,0.0,0.9818,1e-05,3.1324]
[1780099452575,46.01,73382.15,0.0,0.98178,1e-05,3.135]
[1780099455597,46.01,73375.18,0.0,0.98169,1e-05,3.1486]
[1780099460633,46.02,73369.76,0.0,0.9816,1e-05,3.16144]
[1780099465666,46.03,73365.45,0.0,0.98153,1e-05,3.17197]
[1780099470702,46.03,73363.87,0.0,0.98149,1e-05,3.17701]
[1780099475738,46.04,73364.17,0.0,0.98149,1e-05,3.17654]
[1780099476746,46.04,73371.16,0.0,0.98159,1e-05,3.16289]
[1780099477752,46.04,73377.57,0.0,0.98168,1e-05,3.14995]
[1780099478759,46.04,73376.57,0.0,0.98166,1e-05,3.15184]
[1780099483793,46.04,73374.21,0.0,0.98163,1e-05,3.15598]
[1780099490842,46.03,73371.74,0.0,0.98161,1e-05,3.16004]
[1780099498899,46.03,73374.02,0.0,0.98165,1e-05,3.15446]
[1780099504742,46.03,73378.08,0.0,0.98171,1e-05,3.14565]
[1780099509979,46.03,73378.62,0.0,0.98172,1e-05,3.14401]
[1780099511996,46.03,73371.61,0.0,0.98162,1e-05,3.1578]
[1780099513002,46.03,73361.15,0.0,0.98148,1e-05,3.17865]
[1780099514009,46.02,73361.14,0.0,0.98148,1e-05,3.1785]
[1780099519063,46.02,73365.86,0.0,0.98155,1e-05,3.1682]
[1780099522085,46.02,73370.05,0.0,0.98161,1e-05,3.1594]
[1780099527121,46.02,73370.33,0.0,0.98162,1e-05,3.15826]
[1780099532160,46.02,73371.99,0.0,0.98165,1e-05,3.15265]
[1780099537192,46.01,73372.26,0.0,0.98166,1e-05,3.15146]
[1780099542227,46.01,73370.57,0.0,0.98164,1e-05,3.15431]
[1780099547261,46.01,73369.69,0.0,0.98163,1e-05,3.15547]
[1780099552298,46.01,73367.71,0.0,0.98161,1e-05,3.15882]
[1780099557334,46.01,73367.58,0.0,0.98161,1e-05,3.15849]
[1780099559349,46.01,73373.43,0.0,0.9817,1e-05,3.1466]
[1780099564390,46.0,73375.73,0.0,0.98173,1e-05,3.14156]
[1780099569421,46.0,73377.24,0.0,0.98176,1e-05,3.13813]
[1780099574455,46.0,73376.6,0.0,0.98175,1e-05,3.139]
[1780099579500,46.0,73376.74,0.0,0.98175,1e-05,3.13829]
[1780099581504,46.0,73371.29,0.0,0.98168,1e-05,3.14898]
[1780099586794,46.0,73372.42,0.0,0.9817,1e-05,3.14622]
[1780099591828,46.0,73373.02,0.0,0.98172,1e-05,3.14332]
[1780099598625,46.01,73374.6,0.0,0.98172,1e-05,3.14316]
[1780099603659,46.02,73373.95,0.0,0.98169,1e-05,3.14656]
[1780099608698,46.02,73372.92,0.0,0.98167,1e-05,3.15069]
[1780099613728,46.03,73375.47,0.0,0.98169,1e-05,3.14765]
[1780099618763,46.04,73375.73,0.0,0.98168,1e-05,3.1492]
[1780099623800,46.04,73379.33,0.0,0.98171,1e-05,3.14408]
[1780099628833,46.05,73382.0,0.0,0.98174,1e-05,3.14086]
[1780099633868,46.06,73383.23,0.0,0.98174,1e-05,3.14052]
[1780099638903,46.07,73390.39,0.0,0.98182,1e-05,3.1284]
[1780099643941,46.07,73392.02,0.0,0.98183,1e-05,3.12737]
[1780099651245,46.08,73389.89,0.0,0.98179,1e-05,3.13231]
[1780099657031,46.08,73392.7,0.0,0.98184,1e-05,3.12631]
[1780099661314,46.08,73398.04,0.0,0.98191,1e-05,3.11537]
[1780099667102,46.08,73397.15,0.0,0.9819,1e-05,3.11684]
[1780099672138,46.08,73399.21,0.0,0.98193,1e-05,3.11248]
[1780099677171,46.08,73398.53,0.0,0.98192,1e-05,3.11409]
[1780099682224,46.08,73397.71,0.0,0.98191,1e-05,3.11545]
[1780099691579,46.07,73397.12,0.0,0.98191,1e-05,3.11611]
[1780099697324,46.07,73398.67,0.0,0.98193,1e-05,3.11278]
[1780099702359,46.07,73398.11,0.0,0.98192,1e-05,3.11367]
[1780099707394,46.07,73405.69,0.0,0.98203,1e-05,3.09852]
[1780099708402,46.07,73417.41,0.0,0.98219,1e-05,3.07552]
[1780099713436,46.07,73422.01,0.0,0.98226,1e-05,3.065]
[1780099718472,46.07,73423.6,0.0,0.98228,1e-05,3.06213]
[1780099723508,46.07,73422.07,0.0,0.98226,1e-05,3.06537]
[1780099728542,46.08,73421.84,0.0,0.98225,1e-05,3.06607]
[1780099733577,46.08,73423.84,0.0,0.98228,1e-05,3.06245]
[1780099738614,46.08,73423.64,0.0,0.98227,1e-05,3.06315]
[1780099743651,46.08,73424.24,0.0,0.98228,1e-05,3.06233]
[1780099745664,46.08,73418.77,0.0,0.9822,1e-05,3.07314]
[1780099750700,46.08,73417.98,0.0,0.98219,1e-05,3.07494]
[1780099755734,46.08,73419.0,0.0,0.9822,1e-05,3.07321]
[1780099760769,46.08,73420.95,0.0,0.98223,1e-05,3.0697]
[1780099765804,46.08,73419.04,0.0,0.9822,1e-05,3.07375]
[1780099770839,46.08,73422.36,0.0,0.98224,1e-05,3.06756]
[1780099776881,46.09,73425.74,0.0,0.98229,1e-05,3.05976]
[1780099780908,46.09,73431.06,0.0,0.98236,1e-05,3.04977]
[1780099784937,46.09,73438.66,0.0,0.98246,1e-05,3.03544]
[1780099790978,46.09,73441.96,0.0,0.9825,1e-05,3.02976]
[1780099796015,46.09,73439.0,0.0,0.98246,1e-05,3.03604]
[1780099801050,46.1,73440.37,0.0,0.98247,1e-05,3.03389]
[1780099806087,46.1,73441.58,0.0,0.98249,1e-05,3.03204]
[1780099811119,46.1,73443.33,0.0,0.98251,1e-05,3.02917]
[1780099816155,46.1,73443.41,0.0,0.9825,1e-05,3.02953]
[1780099821190,46.1,73442.51,0.0,0.98249,1e-05,3.03178]
[1780099826225,46.1,73443.43,0.0,0.9825,1e-05,3.0305]
[1780099830253,46.11,73433.73,0.0,0.98236,1e-05,3.04994]
[1780099831265,46.11,73427.2,0.0,0.98228,1e-05,3.06102]
[1780099832267,46.11,73425.93,0.0,0.98227,1e-05,3.06354]
[1780099837301,46.11,73423.59,0.0,0.98223,1e-05,3.06832]
[1780099842336,46.11,73422.04,0.0,0.98221,1e-05,3.07154]
[1780099847370,46.11,73420.52,0.0,0.98219,1e-05,3.07467]
[1780099852712,46.11,73421.55,0.0,0.9822,1e-05,3.07284]
[1780099858448,46.11,73419.65,0.0,0.98217,1e-05,3.07672]
[1780099863485,46.11,73416.0,0.0,0.98212,1e-05,3.08399]
[1780099869831,46.11,73414.69,0.0,0.98211,1e-05,3.08667]
[1780099872549,46.11,73408.64,0.0,0.98202,1e-05,3.09859]
[1780099875571,46.11,73403.27,0.0,0.98195,1e-05,3.10913]
[1780099880606,46.11,73402.83,0.0,0.98194,1e-05,3.1099]
[1780099885640,46.11,73402.32,0.0,0.98194,1e-05,3.11081]
[1780099889974,46.11,73391.62,0.0,0.98179,1e-05,3.13187]
[1780099895711,46.11,73390.28,0.0,0.98178,1e-05,3.13247]
[1780099900750,46.11,73392.68,0.0,0.98182,1e-05,3.12745]
[1780099907093,46.11,73393.81,0.0,0.98184,1e-05,3.12497]
[1780099912832,46.11,73393.51,0.0,0.98183,1e-05,3.12536]
[1780099917867,46.11,73396.06,0.0,0.98187,1e-05,3.12016]
[1780099922902,46.1,73399.79,0.0,0.98192,1e-05,3.11272]
[1780099927937,46.1,73402.1,0.0,0.98195,1e-05,3.10814]
[1780099932973,46.11,73408.08,0.0,0.98204,1e-05,3.0964]
[1780099938007,46.11,73414.25,0.0,0.98212,1e-05,3.08441]
[1780099943042,46.11,73415.17,0.0,0.98213,1e-05,3.08279]
[1780099948077,46.11,73417.85,0.0,0.98217,1e-05,3.07773]
[1780099953111,46.11,73419.87,0.0,0.9822,1e-05,3.07229]
[1780099958149,46.11,73426.19,0.0,0.98228,1e-05,3.06019]
[1780099963184,46.11,73426.39,0.0,0.98228,1e-05,3.06015]
[1780099966206,46.11,73421.98,0.0,0.98222,1e-05,3.06892]
[1780099971544,46.11,73422.47,0.0,0.98223,1e-05,3.06819]
[1780099977288,46.11,73423.0,0.0,0.98223,1e-05,3.06744]
[1780099983332,46.11,73423.13,0.0,0.98223,1e-05,3.06749]
[1780099988369,46.11,73420.92,0.0,0.9822,1e-05,3.07209]
[1780099990387,46.11,73416.28,0.0,0.98214,1e-05,3.08126]
[1780099996429,46.11,73415.46,0.0,0.98213,1e-05,3.08305]
[1780100001466,46.12,73415.29,0.0,0.98212,1e-05,3.08354]
[1780100006499,46.12,73415.44,0.0,0.98212,1e-05,3.08341]
[1780100011535,46.12,73419.61,0.0,0.98219,1e-05,3.07369]
[1780100016569,46.12,73418.35,0.0,0.98217,1e-05,3.07639]
[1780100021606,46.12,73417.92,0.0,0.98216,1e-05,3.07742]
[1780100023619,46.12,73412.05,0.0,0.98208,1e-05,3.08901]
[1780100024629,46.12,73408.25,0.0,0.98203,1e-05,3.09649]
[1780100026641,46.12,73404.87,0.0,0.98198,1e-05,3.10315]
[1780100031674,46.12,73404.61,0.0,0.98198,1e-05,3.10359]
[1780100036710,46.12,73404.36,0.0,0.98198,1e-05,3.10401]
[1780100042038,46.12,73405.06,0.0,0.98199,1e-05,3.10258]
[1780100047786,46.12,73405.21,0.0,0.98199,1e-05,3.10225]
[1780100053828,46.12,73406.58,0.0,0.98201,1e-05,3.09956]
[1780100058864,46.12,73406.71,0.0,0.98201,1e-05,3.09932]
[1780100064905,46.12,73408.24,0.0,0.98203,1e-05,3.09636]
[1780100069940,46.12,73410.5,0.0,0.98206,1e-05,3.09198]
[1780100074976,46.12,73410.42,0.0,0.98207,1e-05,3.09053]
[1780100080017,46.12,73408.49,0.0,0.98204,1e-05,3.09443]
[1780100085050,46.12,73406.51,0.0,0.98201,1e-05,3.09839]
[1780100090084,46.12,73404.8,0.0,0.98199,1e-05,3.10182]
[1780100095121,46.12,73401.04,0.0,0.98194,1e-05,3.10923]
[1780100100154,46.12,73402.52,0.0,0.98196,1e-05,3.10629]
[1780100106488,46.12,73402.61,0.0,0.98196,1e-05,3.10686]
[1780100111230,46.13,73407.87,0.0,0.98202,1e-05,3.09775]
[1780100113245,46.13,73416.0,0.0,0.98213,1e-05,3.08233]
[1780100117565,46.13,73421.47,0.0,0.98219,1e-05,3.07282]
[1780100123316,46.14,73425.23,0.0,0.98224,1e-05,3.0663]
[1780100128349,46.14,73429.27,0.0,0.98229,1e-05,3.05881]
[1780100133385,46.14,73430.83,0.0,0.98232,1e-05,3.05447]
[1780100138423,46.14,73431.85,0.0,0.98233,1e-05,3.05289]
[1780100143455,46.14,73433.41,0.0,0.98235,1e-05,3.05026]
[1780100148490,46.14,73434.1,0.0,0.98235,1e-05,3.04933]
[1780100152518,46.14,73427.53,0.0,0.98226,1e-05,3.06243]
[1780100154532,46.14,73427.34,0.0,0.98226,1e-05,3.06291]
[1780100156837,46.14,73432.9,0.0,0.98233,1e-05,3.05229]
[1780100162588,46.15,73432.19,0.0,0.98232,1e-05,3.05406]
[1780100168630,46.15,73431.63,0.0,0.98231,1e-05,3.05562]
[1780100173665,46.15,73429.76,0.0,0.98228,1e-05,3.05963]
[1780100178700,46.15,73430.5,0.0,0.98229,1e-05,3.05856]
[1780100181722,46.15,73425.42,0.0,0.98222,1e-05,3.0687]
[1780100182729,46.15,73419.75,0.0,0.98214,1e-05,3.07985]
[1780100183736,46.15,73418.55,0.0,0.98213,1e-05,3.08224]
[1780100190785,46.15,73424.64,0.0,0.98221,1e-05,3.07063]
[1780100195820,46.15,73425.33,0.0,0.98222,1e-05,3.06782]
[1780100200855,46.15,73424.9,0.0,0.98222,1e-05,3.0689]
[1780100205893,46.15,73425.09,0.0,0.98222,1e-05,3.06879]
[1780100211932,46.16,73425.82,0.0,0.98223,1e-05,3.06761]
[1780100217257,46.16,73425.76,0.0,0.98222,1e-05,3.06793]
[1780100223012,46.16,73428.35,0.0,0.98226,1e-05,3.06312]
[1780100228045,46.16,73430.24,0.0,0.98228,1e-05,3.0597]
[1780100232072,46.16,73434.86,0.0,0.98234,1e-05,3.05095]
[1780100237399,46.16,73436.12,0.0,0.98236,1e-05,3.0489]
[1780100244156,46.16,73435.68,0.0,0.98235,1e-05,3.05031]
[1780100249190,46.16,73436.55,0.0,0.98235,1e-05,3.04903]
[1780100253220,46.16,73428.03,0.0,0.98225,1e-05,3.0642]
[1780100254227,46.16,73421.32,0.0,0.98216,1e-05,3.07735]
[1780100259261,46.17,73423.47,0.0,0.98218,1e-05,3.07333]
[1780100262282,46.17,73430.11,0.0,0.98227,1e-05,3.06055]
[1780100265303,46.17,73435.3,0.0,0.98234,1e-05,3.05067]
[1780100271347,46.17,73437.58,0.0,0.98237,1e-05,3.04673]
[1780100274366,46.17,73445.03,0.0,0.98247,1e-05,3.03256]
[1780100279401,46.17,73446.03,0.0,0.98248,1e-05,3.03113]
[1780100284437,46.17,73452.53,0.0,0.98256,1e-05,3.0191]
[1780100289471,46.18,73454.32,0.0,0.98258,1e-05,3.01623]
[1780100294507,46.18,73455.85,0.0,0.9826,1e-05,3.01388]
[1780100299541,46.18,73456.05,0.0,0.98259,1e-05,3.01408]
[1780100304577,46.18,73455.93,0.0,0.98259,1e-05,3.01489]
[1780100309612,46.18,73456.15,0.0,0.98259,1e-05,3.01503]
[1780100314653,46.19,73453.91,0.0,0.98256,1e-05,3.01821]
[1780100319691,46.19,73454.72,0.0,0.98257,1e-05,3.01712]
[1780100323718,46.19,73449.27,0.0,0.98249,1e-05,3.02847]
[1780100331774,46.19,73449.7,0.0,0.98249,1e-05,3.02817]
[1780100334795,46.19,73455.03,0.0,0.98256,1e-05,3.0181]
[1780100337817,46.19,73446.73,0.0,0.98245,1e-05,3.03435]
[1780100338824,46.19,73442.04,0.0,0.98239,1e-05,3.04349]
[1780100342856,46.19,73453.73,0.0,0.98254,1e-05,3.02104]
[1780100343862,46.19,73453.65,0.0,0.98254,1e-05,3.02127]
[1780100348899,46.2,73454.46,0.0,0.98255,1e-05,3.02012]
[1780100353934,46.2,73454.81,0.0,0.98255,1e-05,3.01989]
[1780100358970,46.2,73454.98,0.0,0.98255,1e-05,3.02002]
[1780100364015,46.2,73457.85,0.0,0.98259,1e-05,3.01497]
[1780100371056,46.2,73460.14,0.0,0.98262,1e-05,3.00973]
[1780100376091,46.21,73463.37,0.0,0.98266,1e-05,3.00411]
[1780100381127,46.21,73465.36,0.0,0.98268,1e-05,3.00091]
[1780100383142,46.21,73459.65,0.0,0.9826,1e-05,3.01209]
[1780100386167,46.21,73446.13,0.0,0.98242,1e-05,3.03837]
[1780100387178,46.21,73425.2,0.0,0.98214,1e-05,3.07916]
[1780100388458,46.21,73411.64,0.0,0.98195,1e-05,3.10576]
[1780100389188,46.21,73411.64,0.0,0.98196,1e-05,3.10571]
[1780100395231,46.21,73408.13,0.0,0.98191,1e-05,3.11228]
[1780100399259,46.21,73411.84,0.0,0.98196,1e-05,3.10476]
[1780100401283,46.21,73406.32,0.0,0.98189,1e-05,3.11554]
[1780100404295,46.21,73411.38,0.0,0.98196,1e-05,3.10545]
[1780100410336,46.21,73413.0,0.0,0.98198,1e-05,3.1021]
[1780100415372,46.21,73413.16,0.0,0.98198,1e-05,3.10165]
[1780100420407,46.21,73413.26,0.0,0.98199,1e-05,3.10136]
[1780100425441,46.2,73416.87,0.0,0.98204,1e-05,3.09422]
[1780100427457,46.21,73431.93,0.0,0.98224,1e-05,3.06479]
[1780100428740,46.21,73438.89,0.0,0.98233,1e-05,3.05132]
[1780100434514,46.21,73440.98,0.0,0.98237,1e-05,3.04595]
[1780100438812,46.21,73445.98,0.0,0.98243,1e-05,3.03656]
[1780100444584,46.21,73446.38,0.0,0.98243,1e-05,3.0365]
[1780100449620,46.21,73448.92,0.0,0.98246,1e-05,3.032]
[1780100455666,46.21,73448.7,0.0,0.98246,1e-05,3.03296]
[1780100460698,46.22,73448.25,0.0,0.98245,1e-05,3.03427]
[1780100462712,46.22,73443.55,0.0,0.98238,1e-05,3.04351]
[1780100467748,46.22,73442.19,0.0,0.98236,1e-05,3.04647]
[1780100473789,46.22,73440.73,0.0,0.98234,1e-05,3.04966]
[1780100479107,46.22,73442.02,0.0,0.98236,1e-05,3.04746]
[1780100484879,46.22,73444.34,0.0,0.98239,1e-05,3.04333]
[1780100489915,46.22,73446.05,0.0,0.98241,1e-05,3.04036]
[1780100494949,46.22,73442.9,0.0,0.98237,1e-05,3.04511]
[1780100496963,46.22,73439.37,0.0,0.98232,1e-05,3.05206]
[1780100502000,46.22,73439.14,0.0,0.98232,1e-05,3.05271]
[1780100508041,46.22,73438.73,0.0,0.98231,1e-05,3.05372]
[1780100515091,46.23,73439.84,0.0,0.98233,1e-05,3.05183]
[1780100520126,46.23,73436.73,0.0,0.98228,1e-05,3.05806]
[1780100523148,46.23,73429.0,0.0,0.98218,1e-05,3.07322]
[1780100524154,46.23,73420.06,0.0,0.98206,1e-05,3.09073]
[1780100525161,46.23,73420.11,0.0,0.98206,1e-05,3.0906]
[1780100530198,46.23,73424.36,0.0,0.98211,1e-05,3.08218]
[1780100535232,46.23,73423.92,0.0,0.98211,1e-05,3.08301]
[1780100537245,46.23,73418.91,0.0,0.98204,1e-05,3.09279]
[1780100542280,46.23,73417.45,0.0,0.98202,1e-05,3.09555]
[1780100547317,46.22,73416.13,0.0,0.982,1e-05,3.09803]
[1780100552352,46.22,73415.05,0.0,0.982,1e-05,3.09831]
[1780100558394,46.22,73415.8,0.0,0.98201,1e-05,3.09676]
[1780100563429,46.22,73415.27,0.0,0.982,1e-05,3.09776]
[1780100568463,46.22,73415.57,0.0,0.98201,1e-05,3.09714]
[1780100573498,46.22,73414.26,0.0,0.98199,1e-05,3.09968]
[1780100578534,46.22,73416.63,0.0,0.98202,1e-05,3.09501]
[1780100584576,46.22,73417.67,0.0,0.98204,1e-05,3.09298]
[1780100589611,46.22,73418.77,0.0,0.98205,1e-05,3.09084]
[1780100594645,46.22,73419.09,0.0,0.98206,1e-05,3.09024]
[1780100599680,46.22,73416.27,0.0,0.98202,1e-05,3.09575]
[1780100604715,46.22,73418.39,0.0,0.98205,1e-05,3.09161]
[1780100609751,46.22,73421.95,0.0,0.98209,1e-05,3.08469]
[1780100616069,46.22,73422.33,0.0,0.98211,1e-05,3.08237]
[1780100621835,46.23,73422.04,0.0,0.9821,1e-05,3.08309]
[1780100626869,46.23,73422.64,0.0,0.98211,1e-05,3.08202]
[1780100632912,46.23,73423.74,0.0,0.98212,1e-05,3.08002]
[1780100637946,46.23,73424.04,0.0,0.98213,1e-05,3.07958]
[1780100642982,46.23,73424.61,0.0,0.98213,1e-05,3.0786]
[1780100648017,46.23,73425.3,0.0,0.98214,1e-05,3.07737]
[1780100653052,46.23,73424.7,0.0,0.98213,1e-05,3.07863]
[1780100658087,46.23,73424.53,0.0,0.98213,1e-05,3.07903]
[1780100663122,46.23,73424.45,0.0,0.98213,1e-05,3.07925]
[1780100668157,46.23,73424.78,0.0,0.98213,1e-05,3.07865]
[1780100673197,46.23,73424.24,0.0,0.98214,1e-05,3.07803]
[1780100674202,46.23,73416.15,0.0,0.98203,1e-05,3.09389]
[1780100675207,46.23,73404.56,0.0,0.98187,1e-05,3.11671]
[1780100676213,46.23,73402.8,0.0,0.98184,1e-05,3.12013]
[1780100681248,46.23,73403.13,0.0,0.98185,1e-05,3.11918]
[1780100686283,46.23,73406.58,0.0,0.9819,1e-05,3.11211]
[1780100691317,46.23,73407.14,0.0,0.98191,1e-05,3.11079]
[1780100696353,46.22,73405.33,0.0,0.98188,1e-05,3.11413]
[1780100699381,46.22,73389.09,0.0,0.98166,1e-05,3.14619]
[1780100700386,46.22,73387.09,0.0,0.98163,1e-05,3.15008]
[1780100705432,46.22,73388.56,0.0,0.98166,1e-05,3.14655]
[1780100706715,46.22,73397.83,0.0,0.98179,1e-05,3.12808]
[1780100712481,46.22,73397.52,0.0,0.98179,1e-05,3.12832]
[1780100717527,46.22,73398.5,0.0,0.9818,1e-05,3.12609]
[1780100718523,46.22,73404.34,0.0,0.98188,1e-05,3.1145]
[1780100719530,46.22,73412.72,0.0,0.982,1e-05,3.09798]
[1780100721545,46.22,73421.15,0.0,0.98211,1e-05,3.08146]
[1780100726855,46.22,73420.58,0.0,0.9821,1e-05,3.08266]
[1780100732626,46.22,73419.33,0.0,0.9821,1e-05,3.08345]
[1780100737656,46.22,73417.57,0.0,0.98207,1e-05,3.08693]
[1780100743699,46.22,73413.31,0.0,0.98201,1e-05,3.09526]
[1780100749740,46.22,73412.77,0.0,0.98201,1e-05,3.09624]
[1780100754776,46.22,73410.68,0.0,0.98198,1e-05,3.10026]
[1780100761824,46.22,73408.75,0.0,0.98195,1e-05,3.10388]
[1780100767135,46.22,73406.74,0.0,0.98193,1e-05,3.1077]
[1780100774920,46.22,73406.74,0.0,0.98193,1e-05,3.10747]
[1780100779952,46.22,73408.03,0.0,0.98195,1e-05,3.1048]
[1780100784987,46.22,73408.79,0.0,0.98196,1e-05,3.10317]
[1780100790038,46.22,73406.77,0.0,0.98193,1e-05,3.10702]
[1780100795062,46.22,73406.76,0.0,0.98194,1e-05,3.10517]
[1780100801105,46.22,73406.89,0.0,0.98194,1e-05,3.10475]
[1780100806139,46.21,73407.8,0.0,0.98196,1e-05,3.10283]
[1780100811176,46.21,73407.76,0.0,0.98196,1e-05,3.10279]
[1780100813189,46.21,73396.21,0.0,0.9818,1e-05,3.12554]
[1780100814197,46.21,73396.01,0.0,0.9818,1e-05,3.12587]
[1780100819232,46.21,73393.99,0.0,0.98177,1e-05,3.12956]
[1780100825273,46.21,73393.68,0.0,0.98177,1e-05,3.1298]
[1780100830308,46.21,73392.95,0.0,0.98176,1e-05,3.13096]
[1780100836351,46.21,73393.28,0.0,0.98177,1e-05,3.12999]
[1780100841386,46.21,73391.8,0.0,0.98175,1e-05,3.13268]
[1780100847428,46.21,73390.32,0.0,0.98173,1e-05,3.13529]
[1780100852464,46.21,73399.53,0.0,0.98187,1e-05,3.11506]
[1780100854480,46.21,73400.68,0.0,0.98189,1e-05,3.11275]
[1780100859514,46.21,73400.6,0.0,0.98189,1e-05,3.11281]
[1780100864549,46.21,73397.58,0.0,0.98185,1e-05,3.11867]
[1780100869584,46.21,73398.2,0.0,0.98185,1e-05,3.11729]
[1780100874619,46.2,73398.78,0.0,0.98186,1e-05,3.11603]
[1780100879655,46.2,73395.78,0.0,0.98182,1e-05,3.12185]
[1780100884689,46.2,73390.29,0.0,0.98175,1e-05,3.13252]
[1780100890733,46.2,73388.63,0.0,0.98173,1e-05,3.13551]
[1780100895766,46.2,73391.78,0.0,0.98177,1e-05,3.12902]
[1780100900801,46.2,73396.14,0.0,0.98183,1e-05,3.1202]
[1780100908121,46.2,73392.4,0.0,0.98178,1e-05,3.12732]
[1780100913893,46.2,73391.68,0.0,0.98179,1e-05,3.12674]
[1780100918928,46.2,73392.81,0.0,0.9818,1e-05,3.1243]
[1780100923963,46.2,73392.49,0.0,0.9818,1e-05,3.12473]
[1780100928997,46.2,73392.33,0.0,0.9818,1e-05,3.12485]
[1780100938332,46.2,73392.34,0.0,0.9818,1e-05,3.12446]
[1780100944103,46.19,73392.66,0.0,0.98181,1e-05,3.12359]
[1780100948402,46.19,73387.58,0.0,0.98174,1e-05,3.13351]
[1780100950147,46.19,73387.01,0.0,0.98173,1e-05,3.13453]
[1780100955179,46.19,73387.36,0.0,0.98174,1e-05,3.13356]
[1780100960217,46.19,73387.8,0.0,0.98175,1e-05,3.13241]
[1780100962228,46.19,73381.87,0.0,0.98166,1e-05,3.14408]
[1780100967263,46.19,73381.35,0.0,0.98166,1e-05,3.14469]
[1780100972299,46.19,73381.85,0.0,0.98168,1e-05,3.14157]
[1780100977337,46.19,73383.57,0.0,0.98171,1e-05,3.1378]
[1780100982369,46.19,73384.61,0.0,0.98172,1e-05,3.1354]
[1780100988681,46.19,73384.67,0.0,0.98173,1e-05,3.13483]
[1780100994454,46.18,73384.89,0.0,0.98173,1e-05,3.13408]
[1780101000500,46.18,73385.42,0.0,0.98174,1e-05,3.13265]
[1780101005535,46.18,73385.83,0.0,0.98175,1e-05,3.13153]
[1780101009559,46.18,73376.92,0.0,0.98163,1e-05,3.149]
[1780101010566,46.18,73374.48,0.0,0.98159,1e-05,3.15377]
[1780101015601,46.18,73370.44,0.0,0.98154,1e-05,3.1613]
[1780101018621,46.18,73366.06,0.0,0.98148,1e-05,3.16968]
[1780101023657,46.17,73362.05,0.0,0.98143,1e-05,3.177]
[1780101024663,46.17,73356.85,0.0,0.98136,1e-05,3.1873]
[1780101026677,46.17,73353.5,0.0,0.98131,1e-05,3.19369]
[1780101032720,46.17,73351.95,0.0,0.98131,1e-05,3.19391]
[1780101037755,46.17,73347.77,0.0,0.98126,1e-05,3.20138]
[1780101042792,46.16,73346.06,0.0,0.98124,1e-05,3.20384]
[1780101047826,46.16,73344.96,0.0,0.98123,1e-05,3.20504]
[1780101052863,46.16,73342.56,0.0,0.9812,1e-05,3.20912]
[1780101057898,46.15,73342.05,0.0,0.9812,1e-05,3.20911]
[1780101059179,46.15,73331.35,0.0,0.98105,1e-05,3.2304]
[1780101063939,46.15,73325.94,0.0,0.98098,1e-05,3.24045]
[1780101069253,46.14,73330.01,0.0,0.98105,1e-05,3.23059]
[1780101075018,46.14,73329.78,0.0,0.98106,1e-05,3.22963]
[1780101080055,46.13,73333.44,0.0,0.98112,1e-05,3.22107]
[1780101085096,46.13,73333.95,0.0,0.98113,1e-05,3.21895]
[1780101090127,46.13,73334.34,0.0,0.98114,1e-05,3.21708]
[1780101095160,46.12,73334.2,0.0,0.98116,1e-05,3.21457]
[1780101102208,46.12,73332.5,0.0,0.98114,1e-05,3.21713]
[1780101108251,46.12,73329.82,0.0,0.98111,1e-05,3.22136]
[1780101113285,46.11,73328.71,0.0,0.9811,1e-05,3.22315]
[1780101118320,46.11,73328.44,0.0,0.9811,1e-05,3.22272]
[1780101123355,46.11,73329.74,0.0,0.98113,1e-05,3.21911]
[1780101127384,46.11,73338.04,0.0,0.98125,1e-05,3.2016]
[1780101132419,46.1,73342.97,0.0,0.98132,1e-05,3.1909]
[1780101136447,46.1,73349.56,0.0,0.98142,1e-05,3.17708]
[1780101142488,46.1,73353.04,0.0,0.98148,1e-05,3.16939]
[1780101147523,46.1,73351.99,0.0,0.98146,1e-05,3.17091]
[1780101154572,46.09,73352.86,0.0,0.98149,1e-05,3.16654]
[1780101159882,46.09,73354.51,0.0,0.98152,1e-05,3.1626]
[1780101165651,46.09,73355.61,0.0,0.98154,1e-05,3.15965]
[1780101170685,46.09,73356.83,0.0,0.98156,1e-05,3.15658]
[1780101175721,46.08,73357.66,0.0,0.98158,1e-05,3.15431]
[1780101180756,46.08,73357.25,0.0,0.98158,1e-05,3.15452]
[1780101185800,46.08,73358.2,0.0,0.98159,1e-05,3.152]
[1780101191855,46.08,73356.43,0.0,0.98157,1e-05,3.15479]
[1780101196890,46.08,73358.73,0.0,0.98161,1e-05,3.14954]
[1780101201924,46.07,73358.95,0.0,0.98162,1e-05,3.14849]
[1780101206960,46.08,73356.13,0.0,0.98157,1e-05,3.1551]
[1780101211996,46.08,73356.46,0.0,0.98158,1e-05,3.15361]
[1780101217030,46.09,73356.41,0.0,0.98157,1e-05,3.15567]
[1780101222067,46.09,73363.77,0.0,0.98166,1e-05,3.14292]
[1780101224081,46.1,73369.38,0.0,0.98173,1e-05,3.13248]
[1780101229118,46.09,73368.88,0.0,0.98172,1e-05,3.13303]
[1780101236420,46.09,73368.77,0.0,0.98173,1e-05,3.13266]
[1780101245228,46.09,73370.58,0.0,0.98176,1e-05,3.12832]
[1780101246489,46.09,73378.77,0.0,0.98187,1e-05,3.112]
[1780101254291,46.09,73380.93,0.0,0.9819,1e-05,3.10731]
[1780101259338,46.09,73382.09,0.0,0.98192,1e-05,3.10476]
[1780101261348,46.09,73368.11,0.0,0.98173,1e-05,3.13234]
[1780101262354,46.09,73363.01,0.0,0.98166,1e-05,3.1424]
[1780101267390,46.09,73359.22,0.0,0.9816,1e-05,3.15042]
[1780101271418,46.09,73353.95,0.0,0.98153,1e-05,3.16081]
[1780101276701,46.09,73350.65,0.0,0.98148,1e-05,3.16775]
[1780101282499,46.09,73352.9,0.0,0.98152,1e-05,3.16235]
[1780101284514,46.09,73347.16,0.0,0.98144,1e-05,3.17355]
[1780101289548,46.09,73348.26,0.0,0.98146,1e-05,3.17054]
[1780101294589,46.09,73348.06,0.0,0.98146,1e-05,3.17015]
[1780101299623,46.08,73348.85,0.0,0.98148,1e-05,3.1678]
[1780101301638,46.08,73354.96,0.0,0.98157,1e-05,3.15528]
[1780101306673,46.08,73354.45,0.0,0.98156,1e-05,3.15567]
[1780101311709,46.08,73354.73,0.0,0.98157,1e-05,3.1545]
[1780101317987,46.07,73353.99,0.0,0.98157,1e-05,3.15527]
[1780101324798,46.07,73353.99,0.0,0.98157,1e-05,3.15446]
[1780101328058,46.07,73343.73,0.0,0.98143,1e-05,3.17472]
[1780101329837,46.07,73343.85,0.0,0.98143,1e-05,3.17421]
[1780101334868,46.08,73343.88,0.0,0.98143,1e-05,3.17431]
[1780101339905,46.08,73345.1,0.0,0.98143,1e-05,3.17375]
[1780101344940,46.09,73345.26,0.0,0.98142,1e-05,3.17533]
[1780101349977,46.1,73346.24,0.0,0.98142,1e-05,3.17525]
[1780101355012,46.1,73346.41,0.0,0.98141,1e-05,3.17679]
[1780101360046,46.11,73347.34,0.0,0.98141,1e-05,3.17679]
[1780101366087,46.12,73348.03,0.0,0.98141,1e-05,3.17763]
[1780101371125,46.12,73350.92,0.0,0.98144,1e-05,3.1737]
[1780101376403,46.13,73350.59,0.0,0.98142,1e-05,3.17662]
[1780101386475,46.14,73350.93,0.0,0.9814,1e-05,3.17963]
[1780101389265,46.15,73358.27,0.0,0.98149,1e-05,3.16563]
[1780101392286,46.15,73365.06,0.0,0.98159,1e-05,3.15148]
[1780101393294,46.15,73371.35,0.0,0.98168,1e-05,3.13882]
[1780101394299,46.15,73374.06,0.0,0.98171,1e-05,3.13386]
[1780101399335,46.15,73376.6,0.0,0.98175,1e-05,3.12887]
[1780101406615,46.15,73377.86,0.0,0.98176,1e-05,3.12687]
[1780101414441,46.15,73381.95,0.0,0.98182,1e-05,3.11817]
[1780101419475,46.15,73387.1,0.0,0.9819,1e-05,3.10767]
[1780101424512,46.15,73391.81,0.0,0.98196,1e-05,3.09813]
[1780101426756,46.15,73398.62,0.0,0.98206,1e-05,3.08465]
[1780101428541,46.15,73404.93,0.0,0.98214,1e-05,3.07226]
[1780101430555,46.15,73409.76,0.0,0.98221,1e-05,3.06285]
[1780101435590,46.15,73410.67,0.0,0.98222,1e-05,3.06118]
[1780101441632,46.15,73410.51,0.0,0.98222,1e-05,3.06168]
[1780101446895,46.15,73409.33,0.0,0.9822,1e-05,3.06412]
[1780101452708,46.15,73410.06,0.0,0.98222,1e-05,3.06114]
[1780101455729,46.15,73420.85,0.0,0.98236,1e-05,3.04028]
[1780101456967,46.15,73426.39,0.0,0.98244,1e-05,3.02962]
[1780101462778,46.15,73429.28,0.0,0.98247,1e-05,3.0246]
[1780101467813,46.16,73428.91,0.0,0.98246,1e-05,3.02585]
[1780101472849,46.16,73428.05,0.0,0.98245,1e-05,3.02805]
[1780101475878,46.16,73421.86,0.0,0.98236,1e-05,3.04037]
[1780101480904,46.17,73421.33,0.0,0.98234,1e-05,3.04388]
[1780101484933,46.18,73415.19,0.0,0.98224,1e-05,3.05818]
[1780101493995,46.19,73417.56,0.0,0.98224,1e-05,3.05865]
[1780101499035,46.2,73417.65,0.0,0.98222,1e-05,3.06127]
[1780101504072,46.21,73416.82,0.0,0.98219,1e-05,3.06563]
[1780101509107,46.22,73422.14,0.0,0.98224,1e-05,3.058]
[1780101517389,46.24,73421.47,0.0,0.98221,1e-05,3.06259]
[1780101528242,46.26,73421.41,0.0,0.98217,1e-05,3.06822]
[1780101533276,46.27,73427.16,0.0,0.98223,1e-05,3.05975]
[1780101534284,46.27,73429.88,0.0,0.98226,1e-05,3.05502]
[1780101540326,46.28,73429.54,0.0,0.98224,1e-05,3.05911]
[1780101547604,46.3,73431.1,0.0,0.98223,1e-05,3.06059]
[1780101553417,46.31,73430.76,0.0,0.9822,1e-05,3.06406]
[1780101558458,46.32,73429.61,0.0,0.98217,1e-05,3.06907]
[1780101563491,46.33,73427.3,0.0,0.98212,1e-05,3.07628]
[1780101571548,46.34,73429.82,0.0,0.98213,1e-05,3.0745]
[1780101576583,46.35,73429.76,0.0,0.98211,1e-05,3.07729]
[1780101582627,46.36,73430.38,0.0,0.9821,1e-05,3.07927]
[1780101587885,46.37,73429.16,0.0,0.98206,1e-05,3.08425]
[1780101593704,46.38,73431.64,0.0,0.98208,1e-05,3.08247]
[1780101600753,46.4,73431.24,0.0,0.98205,1e-05,3.08677]
[1780101604782,46.4,73423.5,0.0,0.98193,1e-05,3.1039]
[1780101609818,46.41,73421.78,0.0,0.98189,1e-05,3.1096]
[1780101615859,46.42,73416.99,0.0,0.9818,1e-05,3.12173]
[1780101620895,46.43,73417.1,0.0,0.98179,1e-05,3.12369]
[1780101625929,46.44,73417.59,0.0,0.98178,1e-05,3.12488]
[1780101631971,46.44,73418.22,0.0,0.98178,1e-05,3.12447]
[1780101638244,46.45,73418.87,0.0,0.98177,1e-05,3.12575]
[1780101644054,46.46,73419.88,0.0,0.98177,1e-05,3.12632]
[1780101650099,46.47,73418.14,0.0,0.98173,1e-05,3.13226]
[1780101656138,46.48,73417.88,0.0,0.98171,1e-05,3.13525]
[1780101661177,46.49,73419.98,0.0,0.98172,1e-05,3.13316]
[1780101666208,46.49,73421.14,0.0,0.98173,1e-05,3.13294]
[1780101670244,46.5,73425.58,0.0,0.98177,1e-05,3.12586]
[1780101677292,46.51,73426.48,0.0,0.98177,1e-05,3.12707]
[1780101682327,46.52,73427.02,0.0,0.98176,1e-05,3.12815]
[1780101687363,46.53,73417.34,0.0,0.98161,1e-05,3.14939]
[1780101688369,46.53,73418.21,0.0,0.98162,1e-05,3.14806]
[1780101695418,46.54,73421.63,0.0,0.98166,1e-05,3.14234]
[1780101701459,46.54,73422.98,0.0,0.98166,1e-05,3.14211]
[1780101704480,46.55,73417.78,0.0,0.98158,1e-05,3.15361]
[1780101709516,46.56,73419.5,0.0,0.98159,1e-05,3.15214]
[1780101714551,46.56,73419.45,0.0,0.98158,1e-05,3.15415]
[1780101721600,46.57,73420.6,0.0,0.98157,1e-05,3.15491]
[1780101726637,46.58,73418.17,0.0,0.98153,1e-05,3.1616]
[1780101735701,46.59,73418.25,0.0,0.9815,1e-05,3.1647]
[1780101740735,46.6,73420.8,0.0,0.98153,1e-05,3.16143]
[1780101747784,46.61,73422.5,0.0,0.98153,1e-05,3.16062]
[1780101751816,46.61,73428.68,0.0,0.98162,1e-05,3.14776]
[1780101752822,46.61,73436.31,0.0,0.98172,1e-05,3.13309]
[1780101755842,46.62,73437.15,0.0,0.98172,1e-05,3.13308]
[1780101760876,46.62,73437.89,0.0,0.98172,1e-05,3.13367]
[1780101764903,46.63,73432.82,0.0,0.98164,1e-05,3.14526]
[1780101769165,46.63,73425.91,0.0,0.98153,1e-05,3.16043]
[1780101774974,46.64,73427.3,0.0,0.98154,1e-05,3.15989]
[1780101780020,46.65,73428.6,0.0,0.98154,1e-05,3.15919]
[1780101785047,46.65,73427.58,0.0,0.98152,1e-05,3.16306]
[1780101791089,46.66,73427.13,0.0,0.98149,1e-05,3.16616]
[1780101796123,46.67,73424.6,0.0,0.98145,1e-05,3.17299]
[1780101802166,46.68,73421.66,0.0,0.98139,1e-05,3.18089]
[1780101807201,46.68,73421.8,0.0,0.98138,1e-05,3.18229]
[1780101813242,46.69,73421.97,0.0,0.98138,1e-05,3.18217]
[1780101819516,46.7,73422.07,0.0,0.98137,1e-05,3.18392]
[1780101825326,46.7,73419.24,0.0,0.98132,1e-05,3.19146]
[1780101830363,46.71,73423.21,0.0,0.98136,1e-05,3.18509]
[1780101835398,46.71,73426.45,0.0,0.9814,1e-05,3.18024]
[1780101843453,46.72,73430.13,0.0,0.98143,1e-05,3.1755]
[1780101845468,46.72,73435.66,0.0,0.9815,1e-05,3.16519]
[1780101850502,46.73,73438.2,0.0,0.98153,1e-05,3.16184]
[1780101855538,46.74,73440.28,0.0,0.98154,1e-05,3.15946]
[1780101863594,46.74,73440.47,0.0,0.98153,1e-05,3.16181]
[1780101869635,46.75,73443.69,0.0,0.98156,1e-05,3.15752]
[1780101874670,46.76,73442.95,0.0,0.98154,1e-05,3.15896]
[1780101879938,46.77,73442.27,0.0,0.98152,1e-05,3.16235]
[1780101887762,46.77,73442.53,0.0,0.98151,1e-05,3.16418]
[1780101896826,46.78,73442.32,0.0,0.98148,1e-05,3.16786]
[1780101901861,46.79,73442.88,0.0,0.98148,1e-05,3.16834]
[1780101907901,46.8,73443.2,0.0,0.98147,1e-05,3.16959]
[1780101917972,46.81,73443.14,0.0,0.98145,1e-05,3.17276]
[1780101920295,46.81,73430.9,0.0,0.98127,1e-05,3.19764]
[1780101925025,46.81,73437.57,0.0,0.98136,1e-05,3.18572]
[1780101930366,46.82,73438.64,0.0,0.98136,1e-05,3.18502]
[1780101936101,46.83,73441.96,0.0,0.98141,1e-05,3.17846]
[1780101941140,46.83,73441.27,0.0,0.98139,1e-05,3.18133]
[1780101947178,46.84,73441.21,0.0,0.98137,1e-05,3.18323]
[1780101957248,46.85,73441.63,0.0,0.98136,1e-05,3.1853]
[1780101962284,46.85,73441.89,0.0,0.98135,1e-05,3.18619]
[1780101965304,46.85,73433.63,0.0,0.98123,1e-05,3.20341]
[1780101970651,46.86,73434.43,0.0,0.98124,1e-05,3.20306]
[1780101976380,46.86,73436.98,0.0,0.98126,1e-05,3.19949]
[1780101981415,46.87,73438.07,0.0,0.98127,1e-05,3.19862]
[1780101987459,46.87,73440.47,0.0,0.98129,1e-05,3.19543]
[1780101992493,46.88,73442.88,0.0,0.98132,1e-05,3.19021]
[1780101997531,46.88,73444.59,0.0,0.98134,1e-05,3.18819]
[1780102002565,46.89,73445.26,0.0,0.98134,1e-05,3.18824]
[1780102009612,46.89,73443.84,0.0,0.98131,1e-05,3.19298]
[1780102015654,46.9,73444.16,0.0,0.9813,1e-05,3.19396]
[1780102020689,46.9,73444.18,0.0,0.98129,1e-05,3.19526]
[1780102025727,46.91,73444.26,0.0,0.98128,1e-05,3.19645]
[1780102030759,46.91,73443.94,0.0,0.98127,1e-05,3.19845]
[1780102035794,46.92,73443.51,0.0,0.98125,1e-05,3.20066]
[1780102040831,46.92,73443.18,0.0,0.98124,1e-05,3.20266]
[1780102045864,46.93,73443.11,0.0,0.98123,1e-05,3.20415]
[1780102051224,46.93,73443.08,0.0,0.98123,1e-05,3.20405]
[1780102056941,46.94,73449.01,0.0,0.9813,1e-05,3.19362]
[1780102065000,46.95,73450.32,0.0,0.9813,1e-05,3.19359]
[1780102071364,46.95,73450.52,0.0,0.98129,1e-05,3.19485]
[1780102077087,46.96,73450.52,0.0,0.98128,1e-05,3.19649]
[1780102082122,46.96,73450.81,0.0,0.98128,1e-05,3.19723]
[1780102088166,46.97,73451.73,0.0,0.98128,1e-05,3.19698]
[1780102091504,46.97,73457.06,0.0,0.98135,1e-05,3.18721]
[1780102096222,46.98,73458.69,0.0,0.98136,1e-05,3.18538]
[1780102100250,46.98,73451.23,0.0,0.98125,1e-05,3.20127]
[1780102105284,46.98,73449.37,0.0,0.98121,1e-05,3.20621]
[1780102111645,46.99,73451.64,0.0,0.98125,1e-05,3.20149]
[1780102120389,47.0,73451.86,0.0,0.98123,1e-05,3.20341]
[1780102126431,47.0,73450.3,0.0,0.9812,1e-05,3.20806]
[1780102131788,47.01,73449.57,0.0,0.98118,1e-05,3.21078]
[1780102137508,47.01,73450.86,0.0,0.98119,1e-05,3.20971]
[1780102142544,47.02,73450.67,0.0,0.98118,1e-05,3.21133]
[1780102147578,47.02,73451.52,0.0,0.98118,1e-05,3.21086]
[1780102152614,47.03,73451.77,0.0,0.98118,1e-05,3.21161]
[1780102158655,47.03,73451.95,0.0,0.98117,1e-05,3.21273]
[1780102165705,47.04,73452.88,0.0,0.98117,1e-05,3.21265]
[1780102170742,47.04,73450.84,0.0,0.98113,1e-05,3.21796]
[1780102182825,47.05,73450.06,0.0,0.98111,1e-05,3.2206]
[1780102187863,47.06,73451.08,0.0,0.98112,1e-05,3.21975]
[1780102192895,47.06,73449.08,0.0,0.98108,1e-05,3.22488]
[1780102195917,47.06,73439.35,0.0,0.98094,1e-05,3.245]
[1780102196923,47.06,73437.9,0.0,0.98092,1e-05,3.24809]
[1780102201965,47.07,73439.84,0.0,0.98094,1e-05,3.24511]
[1780102206994,47.07,73441.86,0.0,0.98096,1e-05,3.24195]
[1780102211023,47.07,73448.17,0.0,0.98104,1e-05,3.23007]
[1780102216056,47.07,73450.92,0.0,0.98108,1e-05,3.22559]
[1780102221091,47.08,73450.94,0.0,0.98107,1e-05,3.22657]
[1780102227133,47.08,73452.95,0.0,0.98109,1e-05,3.22378]
[1780102232490,47.09,73453.14,0.0,0.98109,1e-05,3.22281]
[1780102238210,47.09,73452.99,0.0,0.98108,1e-05,3.22428]
[1780102243246,47.09,73453.3,0.0,0.98108,1e-05,3.22461]
[1780102248281,47.1,73453.05,0.0,0.98107,1e-05,3.22604]
[1780102254646,47.1,73452.99,0.0,0.98106,1e-05,3.22725]
[1780102260365,47.1,73453.33,0.0,0.98106,1e-05,3.22744]
[1780102263391,47.11,73444.65,0.0,0.98094,1e-05,3.24547]
[1780102268422,47.11,73444.07,0.0,0.98092,1e-05,3.24741]
[1780102273456,47.11,73444.79,0.0,0.98093,1e-05,3.24674]
[1780102278492,47.11,73449.13,0.0,0.98098,1e-05,3.23889]
[1780102280507,47.12,73443.82,0.0,0.9809,1e-05,3.24984]
[1780102286548,47.12,73443.73,0.0,0.9809,1e-05,3.25093]
[1780102294927,47.12,73443.2,0.0,0.98089,1e-05,3.25142]
[1780102298632,47.12,73446.84,0.0,0.98094,1e-05,3.24478]
[1780102303668,47.13,73448.71,0.0,0.98096,1e-05,3.24193]
[1780102308705,47.13,73448.57,0.0,0.98095,1e-05,3.24313]
[1780102313736,47.13,73447.11,0.0,0.98092,1e-05,3.24697]
[1780102318771,47.14,73446.65,0.0,0.98091,1e-05,3.2488]
[1780102323817,47.14,73449.25,0.0,0.98094,1e-05,3.2445]
[1780102327864,47.14,73442.44,0.0,0.98084,1e-05,3.25891]
[1780102330888,47.14,73440.14,0.0,0.9808,1e-05,3.26401]
[1780102336930,47.15,73442.05,0.0,0.98082,1e-05,3.26113]
[1780102338944,47.15,73447.4,0.0,0.9809,1e-05,3.25073]
[1780102340978,47.15,73458.37,0.0,0.98105,1e-05,3.229]
[1780102341986,47.15,73483.62,0.0,0.9814,1e-05,3.17941]
[1780102342993,47.15,73488.66,0.0,0.98147,1e-05,3.16981]
[1780102348039,47.16,73483.42,0.0,0.98138,1e-05,3.18169]
[1780102350044,47.16,73477.72,0.0,0.9813,1e-05,3.19352]
[1780102355376,47.16,73478.51,0.0,0.98132,1e-05,3.19054]
[1780102362129,47.16,73478.59,0.0,0.98133,1e-05,3.18968]
[1780102367163,47.16,73479.73,0.0,0.98133,1e-05,3.18878]
[1780102372198,47.17,73480.86,0.0,0.98134,1e-05,3.18788]
[1780102378240,47.17,73478.72,0.0,0.9813,1e-05,3.19365]
[1780102383276,47.18,73479.18,0.0,0.9813,1e-05,3.194]
[1780102385587,47.18,73491.25,0.0,0.98146,1e-05,3.17075]
[1780102387303,47.18,73490.73,0.0,0.98145,1e-05,3.17233]
[1780102392338,47.19,73490.13,0.0,0.98143,1e-05,3.17495]
[1780102397373,47.19,73490.9,0.0,0.98143,1e-05,3.1749]
[1780102402409,47.2,73494.24,0.0,0.98147,1e-05,3.16982]
[1780102407443,47.2,73497.98,0.0,0.98151,1e-05,3.16404]
[1780102412479,47.21,73495.57,0.0,0.98147,1e-05,3.16854]
[1780102417514,47.21,73494.53,0.0,0.98145,1e-05,3.1721]
[1780102422548,47.22,73494.79,0.0,0.98144,1e-05,3.17313]
[1780102427584,47.22,73491.82,0.0,0.98139,1e-05,3.18042]
[1780102430604,47.23,73486.7,0.0,0.98131,1e-05,3.19133]
[1780102435639,47.23,73485.67,0.0,0.98129,1e-05,3.19465]
[1780102440677,47.24,73486.76,0.0,0.9813,1e-05,3.1938]
[1780102446008,47.24,73485.25,0.0,0.98127,1e-05,3.19837]
[1780102448730,47.24,73477.68,0.0,0.98115,1e-05,3.21408]
[1780102450745,47.24,73468.74,0.0,0.98103,1e-05,3.23224]
[1780102456081,47.25,73469.2,0.0,0.98103,1e-05,3.23232]
[1780102461822,47.25,73470.84,0.0,0.98104,1e-05,3.23027]
[1780102466856,47.26,73471.34,0.0,0.98104,1e-05,3.2303]
[1780102471892,47.26,73471.92,0.0,0.98105,1e-05,3.22839]
[1780102473909,47.26,73465.68,0.0,0.98096,1e-05,3.24122]
[1780102474914,47.26,73450.78,0.0,0.98075,1e-05,3.27122]
[1780102476222,47.26,73452.12,0.0,0.98077,1e-05,3.26866]
[1780102482970,47.27,73451.86,0.0,0.98076,1e-05,3.27016]
[1780102486295,47.27,73458.55,0.0,0.98085,1e-05,3.25719]
[1780102488015,47.27,73463.59,0.0,0.98092,1e-05,3.24744]
[1780102490024,47.27,73465.15,0.0,0.98094,1e-05,3.24469]
[1780102491040,47.27,73452.2,0.0,0.98075,1e-05,3.27079]
[1780102492044,47.27,73440.23,0.0,0.98058,1e-05,3.29503]
[1780102493052,47.27,73428.48,0.0,0.98041,1e-05,3.31891]
[1780102494058,47.27,73429.82,0.0,0.98043,1e-05,3.31625]
[1780102499093,47.27,73431.69,0.0,0.98046,1e-05,3.31276]
[1780102502126,47.27,73438.47,0.0,0.98055,1e-05,3.29921]
[1780102503125,47.27,73444.67,0.0,0.98064,1e-05,3.28678]
[1780102505153,47.27,73449.29,0.0,0.9807,1e-05,3.27768]
[1780102507149,47.27,73454.18,0.0,0.98077,1e-05,3.2681]
[1780102512183,47.28,73456.47,0.0,0.9808,1e-05,3.26418]
[1780102517219,47.28,73456.18,0.0,0.98079,1e-05,3.26542]
[1780102518225,47.28,73450.97,0.0,0.98072,1e-05,3.27601]
[1780102523260,47.28,73451.62,0.0,0.98072,1e-05,3.27528]
[1780102528295,47.28,73454.41,0.0,0.98076,1e-05,3.27028]
[1780102533331,47.29,73452.88,0.0,0.98074,1e-05,3.27219]
[1780102540379,47.29,73453.37,0.0,0.98074,1e-05,3.27206]
[1780102545415,47.29,73452.28,0.0,0.98072,1e-05,3.27486]
[1780102550450,47.29,73453.0,0.0,0.98073,1e-05,3.27399]
[1780102556785,47.3,73449.86,0.0,0.98068,1e-05,3.28097]
[1780102562537,47.3,73449.48,0.0,0.98067,1e-05,3.28237]
[1780102567569,47.3,73453.55,0.0,0.98072,1e-05,3.27476]
[1780102572604,47.3,73459.41,0.0,0.9808,1e-05,3.26364]
[1780102577641,47.3,73456.9,0.0,0.98076,1e-05,3.26939]
[1780102582675,47.31,73454.48,0.0,0.98072,1e-05,3.27488]
[1780102589724,47.31,73453.81,0.0,0.98071,1e-05,3.27707]
[1780102597784,47.31,73452.45,0.0,0.98069,1e-05,3.27894]
[1780102599796,47.31,73444.45,0.0,0.98058,1e-05,3.29528]
[1780102604829,47.31,73445.45,0.0,0.98059,1e-05,3.2937]
[1780102609865,47.32,73447.02,0.0,0.98061,1e-05,3.29095]
[1780102614900,47.32,73451.08,0.0,0.98066,1e-05,3.2832]
[1780102617207,47.32,73457.92,0.0,0.98076,1e-05,3.26973]
[1780102618928,47.32,73464.58,0.0,0.98085,1e-05,3.25651]
[1780102619936,47.32,73463.7,0.0,0.98084,1e-05,3.2584]
[1780102625979,47.32,73462.34,0.0,0.98081,1e-05,3.26192]
[1780102631013,47.32,73459.7,0.0,0.98077,1e-05,3.26794]
[1780102636060,47.33,73461.92,0.0,0.9808,1e-05,3.26413]
[1780102641095,47.33,73462.41,0.0,0.9808,1e-05,3.26377]
[1780102646129,47.33,73462.64,0.0,0.9808,1e-05,3.26392]
[1780102651164,47.33,73462.76,0.0,0.98081,1e-05,3.26249]
[1780102657490,47.34,73462.83,0.0,0.9808,1e-05,3.26307]
[1780102663248,47.34,73463.26,0.0,0.9808,1e-05,3.26291]
[1780102668284,47.34,73463.37,0.0,0.9808,1e-05,3.26326]
[1780102673319,47.34,73465.56,0.0,0.98083,1e-05,3.25946]
[1780102678354,47.34,73464.73,0.0,0.98081,1e-05,3.2617]
[1780102683388,47.35,73464.61,0.0,0.98081,1e-05,3.26251]
[1780102688424,47.35,73467.58,0.0,0.98084,1e-05,3.25792]
[1780102693460,47.37,73467.37,0.0,0.98081,1e-05,3.26277]
[1780102700507,47.39,73465.09,0.0,0.98073,1e-05,3.27346]
[1780102705543,47.4,73469.78,0.0,0.98077,1e-05,3.26838]
[1780102707843,47.41,73472.08,0.0,0.98079,1e-05,3.26553]
[1780102713599,47.41,73474.95,0.0,0.98083,1e-05,3.25946]
[1780102718633,47.42,73475.38,0.0,0.98083,1e-05,3.25923]
[1780102723668,47.42,73473.55,0.0,0.9808,1e-05,3.2635]
[1780102728711,47.42,73473.99,0.0,0.9808,1e-05,3.26321]
[1780102733750,47.46,73469.53,0.0,0.98066,1e-05,3.28335]
[1780102735761,47.52,73464.45,0.0,0.98047,1e-05,3.31041]
[1780102739789,47.62,73457.04,0.0,0.98015,1e-05,3.35657]
[1780102744823,47.74,73456.43,0.0,0.9799,1e-05,3.39204]
[1780102749858,47.85,73456.6,0.0,0.97969,1e-05,3.42247]
[1780102754894,47.94,73459.63,0.0,0.97954,1e-05,3.44396]
[1780102759929,48.0,73459.94,0.0,0.97943,1e-05,3.45982]
[1780102764964,48.0,73462.86,0.0,0.97945,1e-05,3.4563]
[1780102770002,48.01,73464.45,0.0,0.97946,1e-05,3.45551]
[1780102775037,48.02,73464.79,0.0,0.97946,1e-05,3.45545]
[1780102780069,48.03,73464.28,0.0,0.97943,1e-05,3.45898]
[1780102785103,48.04,73464.4,0.0,0.97942,1e-05,3.46118]
[1780102790138,48.05,73464.81,0.0,0.97941,1e-05,3.46276]
[1780102795175,48.06,73464.79,0.0,0.97939,1e-05,3.4652]
[1780102796181,48.06,73440.64,0.0,0.97902,2e-05,3.51617]
[1780102797189,48.06,73421.59,0.0,0.97873,2e-05,3.55608]
[1780102798474,48.06,73416.68,0.0,0.97865,2e-05,3.56706]
[1780102804238,48.07,73416.98,0.0,0.97865,2e-05,3.56792]
[1780102806251,48.07,73426.91,0.0,0.9788,2e-05,3.54762]
[1780102808544,48.07,73426.08,0.0,0.97878,2e-05,3.55035]
[1780102814307,48.08,73424.83,0.0,0.97874,2e-05,3.55493]
[1780102818615,48.08,73455.3,0.0,0.97919,1e-05,3.49254]
[1780102819343,48.08,73454.8,0.0,0.97918,1e-05,3.49395]
[1780102820351,48.08,73449.92,0.0,0.97911,1e-05,3.50451]
[1780102825387,48.09,73455.65,0.0,0.97918,1e-05,3.49468]
[1780102830419,48.1,73452.96,0.0,0.97912,1e-05,3.50237]
[1780102835454,48.11,73452.78,0.0,0.97912,1e-05,3.503]
[1780102840494,48.11,73448.07,0.0,0.97903,2e-05,3.51487]
[1780102844523,48.12,73442.96,0.0,0.97894,2e-05,3.52712]
[1780102847545,48.12,73438.13,0.0,0.97886,2e-05,3.53836]
[1780102852578,48.13,73439.17,0.0,0.97887,2e-05,3.53797]
[1780102857615,48.13,73434.53,0.0,0.97878,2e-05,3.54943]
[1780102862652,48.14,73426.43,0.0,0.97865,2e-05,3.56807]
[1780102864663,48.14,73417.42,0.0,0.97851,2e-05,3.58766]
[1780102869699,48.15,73413.05,0.0,0.97843,2e-05,3.59824]
[1780102871712,48.15,73408.05,0.0,0.97835,2e-05,3.60934]
[1780102876749,48.15,73407.62,0.0,0.97833,2e-05,3.61141]
[1780102882792,48.16,73406.61,0.0,0.97831,2e-05,3.61515]
[1780102887841,48.16,73403.5,0.0,0.97825,2e-05,3.62266]
[1780102892878,48.16,73399.4,0.0,0.97819,2e-05,3.63055]
[1780102894890,48.16,73388.34,0.0,0.97802,2e-05,3.65458]
[1780102899926,48.17,73390.76,0.0,0.97805,2e-05,3.65024]
[1780102904960,48.17,73394.49,0.0,0.9781,2e-05,3.64316]
[1780102906976,48.17,73400.99,0.0,0.9782,2e-05,3.62967]
[1780102913019,48.18,73399.69,0.0,0.97817,2e-05,3.63371]
[1780102918057,48.18,73394.89,0.0,0.97809,2e-05,3.64497]
[1780102923091,48.18,73394.37,0.0,0.97807,2e-05,3.64702]
[1780102928125,48.18,73393.91,0.0,0.97806,2e-05,3.64893]
[1780102933160,48.19,73390.2,0.0,0.978,2e-05,3.65772]
[1780102938199,48.19,73391.4,0.0,0.97801,2e-05,3.65593]
[1780102943234,48.19,73390.84,0.0,0.978,2e-05,3.65788]
[1780102948270,48.2,73394.95,0.0,0.97805,2e-05,3.64983]
[1780102953303,48.2,73397.62,0.0,0.9781,2e-05,3.64304]
[1780102958339,48.2,73397.73,0.0,0.9781,2e-05,3.64366]
[1780102963374,48.2,73398.61,0.0,0.9781,2e-05,3.64265]
[1780102968408,48.21,73399.77,0.0,0.97812,2e-05,3.64104]
[1780102974451,48.21,73399.37,0.0,0.9781,2e-05,3.64293]
[1780102979747,48.21,73399.27,0.0,0.97809,2e-05,3.64418]
[1780102985529,48.22,73400.26,0.0,0.9781,2e-05,3.64293]
[1780102987543,48.22,73405.39,0.0,0.97818,2e-05,3.63251]
[1780102992579,48.22,73406.32,0.0,0.97819,2e-05,3.63148]
[1780102997613,48.22,73410.64,0.0,0.97825,2e-05,3.62329]
[1780103002650,48.23,73411.04,0.0,0.97824,2e-05,3.62348]
[1780103007686,48.23,73412.08,0.0,0.97825,2e-05,3.62231]
[1780103009957,48.23,73420.14,0.0,0.97837,2e-05,3.60564]
[1780103012719,48.24,73425.1,0.0,0.97846,2e-05,3.59396]
[1780103016747,48.24,73430.27,0.0,0.97853,2e-05,3.58411]
[1780103021782,48.24,73431.22,0.0,0.97853,2e-05,3.58349]
[1780103030098,48.25,73431.43,0.0,0.97852,2e-05,3.58522]
[1780103032858,48.25,73443.75,0.0,0.9787,2e-05,3.56013]
[1780103033866,48.25,73444.56,0.0,0.97871,2e-05,3.55874]
[1780103037896,48.25,73450.08,0.0,0.97881,2e-05,3.54528]
[1780103042929,48.24,73453.85,0.0,0.97888,2e-05,3.53514]
[1780103047965,48.23,73453.37,0.0,0.97889,2e-05,3.53396]
[1780103053001,48.23,73453.34,0.0,0.97891,2e-05,3.53187]
[1780103058035,48.22,73451.44,0.0,0.97889,2e-05,3.53369]
[1780103064081,48.21,73453.23,0.0,0.97894,2e-05,3.52745]
[1780103069118,48.2,73453.67,0.0,0.97896,2e-05,3.52447]
[1780103074153,48.2,73459.62,0.0,0.97907,1e-05,3.50818]
[1780103080194,48.19,73458.26,0.0,0.97907,1e-05,3.50871]
[1780103087243,48.18,73457.71,0.0,0.97908,1e-05,3.50724]
[1780103092279,48.18,73455.94,0.0,0.97905,1e-05,3.51065]
[1780103097314,48.19,73450.08,0.0,0.97895,2e-05,3.52493]
[1780103098321,48.19,73448.82,0.0,0.97893,2e-05,3.52795]
[1780103103356,48.19,73445.94,0.0,0.97887,2e-05,3.53587]
[1780103111413,48.2,73446.68,0.0,0.97886,2e-05,3.53729]
[1780103113428,48.21,73436.44,0.0,0.9787,2e-05,3.55946]
[1780103114433,48.21,73432.87,0.0,0.97865,2e-05,3.56729]
[1780103118460,48.21,73431.65,0.0,0.97862,2e-05,3.57108]
[1780103120732,48.21,73436.99,0.0,0.97869,2e-05,3.56077]
[1780103126522,48.22,73440.64,0.0,0.97874,2e-05,3.5547]
[1780103131556,48.23,73439.68,0.0,0.97872,2e-05,3.55643]
[1780103135588,48.23,73444.91,0.0,0.97879,2e-05,3.54677]
[1780103136593,48.23,73451.89,0.0,0.97889,2e-05,3.53252]
[1780103137601,48.23,73453.63,0.0,0.97892,2e-05,3.52925]
[1780103142635,48.24,73456.51,0.0,0.97895,2e-05,3.52508]
[1780103147673,48.25,73454.26,0.0,0.9789,2e-05,3.53197]
[1780103150942,48.25,73446.1,0.0,0.97877,2e-05,3.55011]
[1780103152708,48.25,73443.84,0.0,0.97873,2e-05,3.55552]
[1780103157743,48.26,73443.7,0.0,0.97872,2e-05,3.55738]
[1780103162784,48.26,73443.23,0.0,0.9787,2e-05,3.55992]
[1780103167813,48.27,73448.83,0.0,0.97877,2e-05,3.54976]
[1780103169828,48.27,73453.51,0.0,0.97884,2e-05,3.54064]
[1780103174862,48.28,73456.49,0.0,0.97887,2e-05,3.53619]
[1780103179897,48.28,73457.67,0.0,0.97888,2e-05,3.53548]
[1780103184933,48.29,73453.67,0.0,0.9788,2e-05,3.54556]
[1780103189967,48.29,73455.91,0.0,0.97883,2e-05,3.54252]
[1780103198022,48.3,73457.55,0.0,0.97884,2e-05,3.53984]
[1780103203057,48.31,73455.06,0.0,0.97879,2e-05,3.54664]
[1780103209099,48.31,73455.1,0.0,0.97878,2e-05,3.54845]
[1780103214134,48.32,73454.14,0.0,0.97876,2e-05,3.55202]
[1780103219171,48.32,73453.41,0.0,0.97873,2e-05,3.55509]
[1780103224205,48.33,73448.72,0.0,0.97865,2e-05,3.56638]
[1780103231506,48.34,73449.49,0.0,0.97865,2e-05,3.56679]
[1780103242332,48.35,73449.88,0.0,0.97863,2e-05,3.56911]
[1780103247367,48.35,73449.81,0.0,0.97862,2e-05,3.57066]
[1780103252402,48.36,73449.82,0.0,0.97862,2e-05,3.57015]
[1780103257440,48.36,73448.24,0.0,0.97859,2e-05,3.57485]
[1780103262473,48.37,73448.68,0.0,0.97859,2e-05,3.57528]
[1780103267507,48.37,73450.0,0.0,0.9786,2e-05,3.57386]
[1780103272543,48.37,73451.18,0.0,0.9786,2e-05,3.57276]
[1780103277578,48.38,73451.44,0.0,0.9786,2e-05,3.57359]
[1780103282612,48.38,73452.45,0.0,0.9786,2e-05,3.57287]
[1780103288657,48.39,73453.24,0.0,0.9786,2e-05,3.57287]
[1780103293691,48.39,73454.03,0.0,0.97861,2e-05,3.57259]
[1780103298726,48.4,73454.21,0.0,0.9786,2e-05,3.57359]
[1780103303761,48.4,73460.98,0.0,0.97869,2e-05,3.56082]
[1780103306781,48.41,73463.07,0.0,0.97872,2e-05,3.55737]
[1780103312071,48.41,73465.76,0.0,0.97876,2e-05,3.55169]
[1780103317859,48.42,73465.76,0.0,0.97874,2e-05,3.55356]
[1780103322149,48.42,73475.49,0.0,0.97888,2e-05,3.53453]
[1780103323901,48.43,73478.36,0.0,0.97892,1e-05,3.52922]
[1780103328937,48.43,73478.95,0.0,0.97892,1e-05,3.52973]
[1780103335986,48.44,73481.46,0.0,0.97894,1e-05,3.52692]
[1780103341022,48.45,73478.42,0.0,0.97888,2e-05,3.5349]
[1780103346058,48.45,73477.12,0.0,0.97885,2e-05,3.5392]
[1780103351094,48.46,73480.31,0.0,0.97889,2e-05,3.53414]
[1780103356129,48.46,73478.94,0.0,0.97885,2e-05,3.53857]
[1780103360158,48.47,73484.33,0.0,0.97893,1e-05,3.52865]
[1780103365192,48.47,73486.21,0.0,0.97894,1e-05,3.5264]
[1780103370228,48.48,73489.36,0.0,0.97898,1e-05,3.52156]
[1780103372506,48.48,73496.0,0.0,0.97908,1e-05,3.50665]
[1780103375264,48.48,73499.71,0.0,0.97913,1e-05,3.5001]
[1780103380298,48.49,73499.43,0.0,0.97911,1e-05,3.50259]
[1780103385333,48.5,73500.59,0.0,0.97912,1e-05,3.50216]
[1780103390368,48.5,73495.85,0.0,0.97903,1e-05,3.51386]
[1780103395402,48.51,73496.01,0.0,0.97902,1e-05,3.51538]
[1780103400443,48.52,73496.1,0.0,0.97901,1e-05,3.51703]
[1780103405473,48.52,73496.0,0.0,0.97899,1e-05,3.51908]
[1780103410509,48.53,73495.85,0.0,0.97898,1e-05,3.52121]
[1780103414544,48.53,73501.1,0.0,0.97905,1e-05,3.51183]
[1780103419570,48.54,73506.4,0.0,0.97911,1e-05,3.50278]
[1780103420578,48.54,73508.32,0.0,0.97914,1e-05,3.49922]
[1780103425614,48.55,73508.63,0.0,0.97913,1e-05,3.50054]
[1780103428634,48.55,73513.72,0.0,0.9792,1e-05,3.49126]
[1780103433670,48.56,73513.93,0.0,0.9792,1e-05,3.49095]
[1780103438705,48.57,73500.92,0.0,0.97899,1e-05,3.5197]
[1780103439711,48.57,73498.03,0.0,0.97894,1e-05,3.52601]
[1780103443740,48.57,73491.18,0.0,0.97883,2e-05,3.54153]
[1780103448782,48.58,73493.13,0.0,0.97885,1e-05,3.53934]
[1780103454817,48.58,73496.1,0.0,0.97888,1e-05,3.53479]
[1780103456831,48.59,73503.32,0.0,0.97898,1e-05,3.52085]
[1780103460861,48.59,73508.47,0.0,0.97905,1e-05,3.5113]
[1780103464888,48.59,73515.03,0.0,0.97914,1e-05,3.49926]
[1780103466902,48.6,73522.54,0.0,0.97924,1e-05,3.48461]
[1780103467910,48.6,73513.58,0.0,0.97911,1e-05,3.5034]
[1780103468916,48.6,73510.93,0.0,0.97907,1e-05,3.50923]
[1780103473951,48.61,73508.7,0.0,0.97902,1e-05,3.51561]
[1780103478986,48.61,73506.94,0.0,0.97898,1e-05,3.521]
[1780103486040,48.62,73506.66,0.0,0.97896,1e-05,3.52435]
[1780103492078,48.63,73505.58,0.0,0.97894,1e-05,3.52642]
[1780103502144,48.64,73505.69,0.0,0.97892,1e-05,3.52917]
[1780103507183,48.64,73505.32,0.0,0.9789,1e-05,3.53163]
[1780103513540,48.65,73504.99,0.0,0.97888,1e-05,3.53432]
[1780103519268,48.66,73505.0,0.0,0.97887,1e-05,3.53629]
[1780103525309,48.66,73504.92,0.0,0.97886,1e-05,3.53843]
[1780103533680,48.67,73504.93,0.0,0.97884,1e-05,3.54099]
[1780103539406,48.68,73504.31,0.0,0.97881,1e-05,3.5442]
[1780103544441,48.68,73505.22,0.0,0.97882,1e-05,3.5439]
[1780103551490,48.69,73505.0,0.0,0.97881,1e-05,3.54467]
[1780103556527,48.7,73502.61,0.0,0.97876,2e-05,3.55117]
[1780103560553,48.7,73495.26,0.0,0.97864,2e-05,3.56792]
[1780103569617,48.71,73494.53,0.0,0.97861,2e-05,3.57162]
[1780103575659,48.72,73493.06,0.0,0.97858,2e-05,3.57625]
[1780103581702,48.72,73491.22,0.0,0.97854,2e-05,3.58159]
[1780103586735,48.72,73493.66,0.0,0.97857,2e-05,3.57777]
[1780103591771,48.73,73492.41,0.0,0.97854,2e-05,3.58188]
[1780103597814,48.73,73492.81,0.0,0.97854,2e-05,3.58231]
[1780103602848,48.74,73494.8,0.0,0.97856,2e-05,3.57942]
[1780103605870,48.74,73489.01,0.0,0.97846,2e-05,3.5925]
[1780103606876,48.74,73482.35,0.0,0.97836,2e-05,3.60644]
[1780103607882,48.74,73482.05,0.0,0.97836,2e-05,3.60728]
[1780103612918,48.75,73484.64,0.0,0.9784,2e-05,3.60097]
[1780103617954,48.75,73487.21,0.0,0.97843,2e-05,3.59664]
[1780103624317,48.75,73486.91,0.0,0.97842,2e-05,3.59874]
[1780103633059,48.76,73486.61,0.0,0.9784,2e-05,3.60103]
[1780103638094,48.76,73486.7,0.0,0.97839,2e-05,3.60209]
[1780103643129,48.77,73490.05,0.0,0.97844,2e-05,3.59595]
[1780103648165,48.77,73492.85,0.0,0.97847,2e-05,3.5912]
[1780103653201,48.77,73491.96,0.0,0.97845,2e-05,3.59421]
[1780103658235,48.78,73493.02,0.0,0.97846,2e-05,3.59313]
[1780103663269,48.78,73493.75,0.0,0.97846,2e-05,3.59278]
[1780103668304,48.79,73493.33,0.0,0.97845,2e-05,3.59483]
[1780103673339,48.79,73493.22,0.0,0.97845,2e-05,3.59454]
[1780103681397,48.8,73492.08,0.0,0.97842,2e-05,3.59877]
[1780103686433,48.8,73494.3,0.0,0.97844,2e-05,3.59529]
[1780103691468,48.81,73494.93,0.0,0.97844,2e-05,3.59513]
[1780103698517,48.81,73495.23,0.0,0.97844,2e-05,3.5961]
[1780103701539,48.81,73489.73,0.0,0.97835,2e-05,3.60828]
[1780103706574,48.82,73490.81,0.0,0.97836,2e-05,3.60703]
[1780103711607,48.82,73491.12,0.0,0.97835,2e-05,3.60739]
[1780103719664,48.83,73491.46,0.0,0.97835,2e-05,3.60825]
[1780103722685,48.83,73480.7,0.0,0.97818,2e-05,3.63158]
[1780103723692,48.83,73471.91,0.0,0.97804,2e-05,3.65024]
[1780103728727,48.83,73467.88,0.0,0.97798,2e-05,3.6592]
[1780103733766,48.83,73470.23,0.0,0.97802,2e-05,3.65281]
[1780103738801,48.83,73472.9,0.0,0.97806,2e-05,3.64778]
[1780103744843,48.84,73473.96,0.0,0.97807,2e-05,3.64607]
[1780103749878,48.84,73478.39,0.0,0.97813,2e-05,3.63729]
[1780103754914,48.84,73475.21,0.0,0.97808,2e-05,3.6446]
[1780103759948,48.84,73476.5,0.0,0.9781,2e-05,3.64243]
[1780103765992,48.84,73477.61,0.0,0.97811,2e-05,3.64076]
[1780103771026,48.85,73478.37,0.0,0.97812,2e-05,3.63972]
[1780103777068,48.85,73479.06,0.0,0.97812,2e-05,3.63894]
[1780103781096,48.85,73485.75,0.0,0.97822,2e-05,3.62545]
[1780103786130,48.85,73486.46,0.0,0.97823,2e-05,3.62447]
[1780103790158,48.85,73492.53,0.0,0.97832,2e-05,3.61228]
[1780103793181,48.86,73496.7,0.0,0.97839,2e-05,3.60229]
[1780103797209,48.86,73505.54,0.0,0.97852,2e-05,3.58462]
[1780103802245,48.86,73507.89,0.0,0.97854,2e-05,3.58056]
[1780103807280,48.86,73509.72,0.0,0.97857,2e-05,3.5778]
[1780103812319,48.87,73503.22,0.0,0.97846,2e-05,3.59255]
[1780103817356,48.87,73501.95,0.0,0.97843,2e-05,3.59594]
[1780103822391,48.87,73501.09,0.0,0.97841,2e-05,3.59883]
[1780103824406,48.88,73506.37,0.0,0.97849,2e-05,3.5882]
[1780103830448,48.88,73505.36,0.0,0.97847,2e-05,3.59129]
[1780103835810,48.88,73505.9,0.0,0.97847,2e-05,3.59155]
[1780103841526,48.89,73497.35,0.0,0.97833,2e-05,3.61038]
[1780103846560,48.89,73496.46,0.0,0.97831,2e-05,3.61306]
[1780103852601,48.89,73494.91,0.0,0.97829,2e-05,3.61534]
[1780103857638,48.9,73494.79,0.0,0.97828,2e-05,3.61639]
[1780103862673,48.9,73490.71,0.0,0.97822,2e-05,3.62573]
[1780103867708,48.9,73491.73,0.0,0.97823,2e-05,3.62435]
[1780103869722,48.9,73497.0,0.0,0.9783,2e-05,3.61363]
[1780103874760,48.91,73497.0,0.0,0.9783,2e-05,3.61448]
[1780103879795,48.91,73498.55,0.0,0.97831,2e-05,3.61231]
[1780103886169,48.91,73499.58,0.0,0.97832,2e-05,3.61105]
[1780103891876,48.92,73489.61,0.0,0.97816,2e-05,3.63316]
[1780103892883,48.92,73482.25,0.0,0.97805,2e-05,3.64865]
[1780103893893,48.92,73481.11,0.0,0.97803,2e-05,3.65117]
[1780103898926,48.92,73482.01,0.0,0.97804,2e-05,3.64979]
[1780103903961,48.92,73484.57,0.0,0.97808,2e-05,3.6449]
[1780103908996,48.92,73486.23,0.0,0.9781,2e-05,3.64191]
[1780103911011,48.92,73491.28,0.0,0.97818,2e-05,3.62971]
[1780103916047,48.92,73493.46,0.0,0.97821,2e-05,3.62564]
[1780103925107,48.93,73494.89,0.0,0.97823,2e-05,3.62383]
[1780103930150,48.92,73494.27,0.0,0.97823,2e-05,3.62344]
[1780103933164,48.92,73498.74,0.0,0.97829,2e-05,3.61469]
[1780103941220,48.93,73501.67,0.0,0.97833,2e-05,3.60991]
[1780103946255,48.93,73503.83,0.0,0.97836,2e-05,3.60627]
[1780103951294,48.93,73503.76,0.0,0.97835,2e-05,3.60712]
[1780103956663,48.94,73514.74,0.0,0.97851,2e-05,3.58529]
[1780103959345,48.94,73516.39,0.0,0.97853,2e-05,3.58229]
[1780103964382,48.94,73518.74,0.0,0.97856,2e-05,3.5787]
[1780103969415,48.95,73518.71,0.0,0.97855,2e-05,3.57963]
[1780103975459,48.95,73519.6,0.0,0.97857,2e-05,3.57715]
[1780103980495,48.96,73518.39,0.0,0.97854,2e-05,3.58072]
[1780103982509,48.96,73524.16,0.0,0.97862,2e-05,3.56917]
[1780103987543,48.96,73523.49,0.0,0.97861,2e-05,3.57169]
[1780103992579,48.96,73521.84,0.0,0.97857,2e-05,3.57626]
[1780103997614,48.97,73523.87,0.0,0.97859,2e-05,3.5732]
[1780104002649,48.97,73525.57,0.0,0.97861,2e-05,3.57111]
[1780104007684,48.98,73528.26,0.0,0.97864,1e-05,3.56679]
[1780104008704,48.98,73533.81,0.0,0.97872,1e-05,3.55557]
[1780104010709,48.98,73521.74,0.0,0.97854,2e-05,3.58108]
[1780104011765,48.98,73519.78,0.0,0.97851,2e-05,3.58537]
[1780104013738,48.98,73507.88,0.0,0.97832,2e-05,3.61059]
[1780104014756,48.98,73506.07,0.0,0.9783,2e-05,3.61454]
[1780104019781,48.99,73497.2,0.0,0.97815,2e-05,3.6339]
[1780104020789,48.99,73489.54,0.0,0.97804,2e-05,3.65013]
[1780104021796,48.99,73492.38,0.0,0.97808,2e-05,3.64425]
[1780104023808,48.99,73496.9,0.0,0.97815,2e-05,3.63497]
[1780104024817,48.99,73503.3,0.0,0.97824,2e-05,3.62168]
[1780104025824,48.99,73504.84,0.0,0.97827,2e-05,3.6186]
[1780104029851,48.99,73499.67,0.0,0.97818,2e-05,3.63003]
[1780104034886,48.99,73498.8,0.0,0.97818,2e-05,3.63061]
[1780104039920,48.99,73501.21,0.0,0.97821,2e-05,3.62624]
[1780104044957,48.99,73506.89,0.0,0.97829,2e-05,3.61431]
[1780104049995,49.0,73506.24,0.0,0.97828,2e-05,3.61649]
[1780104055033,48.99,73509.55,0.0,0.97833,2e-05,3.60883]
[1780104060071,48.98,73513.48,0.0,0.97842,2e-05,3.59762]
[1780104065102,48.98,73512.46,0.0,0.9784,2e-05,3.59992]
[1780104071144,48.99,73514.26,0.0,0.97842,2e-05,3.5973]
[1780104076180,48.99,73509.92,0.0,0.97835,2e-05,3.60724]
[1780104083253,49.0,73507.13,0.0,0.9783,2e-05,3.61419]
[1780104088264,49.0,73503.77,0.0,0.97824,2e-05,3.6221]
[1780104093299,49.0,73505.02,0.0,0.97826,2e-05,3.61832]
[1780104098334,49.0,73510.42,0.0,0.97834,2e-05,3.60788]
[1780104103369,49.01,73514.65,0.0,0.9784,2e-05,3.59994]
[1780104108405,49.01,73514.82,0.0,0.9784,2e-05,3.59972]
[1780104115452,49.01,73516.5,0.0,0.97841,2e-05,3.59749]
[1780104120488,49.02,73518.17,0.0,0.97843,2e-05,3.59494]
[1780104125522,49.02,73521.27,0.0,0.97847,2e-05,3.58945]
[1780104130558,49.02,73521.16,0.0,0.97846,2e-05,3.59063]
[1780104135593,49.02,73523.23,0.0,0.97849,2e-05,3.5873]
[1780104141635,49.03,73524.94,0.0,0.97851,2e-05,3.58492]
[1780104146670,49.03,73526.41,0.0,0.97852,2e-05,3.58285]
[1780104151706,49.04,73527.2,0.0,0.97854,2e-05,3.58033]
[1780104156741,49.04,73529.3,0.0,0.97856,2e-05,3.57703]
[1780104161777,49.04,73528.34,0.0,0.97854,2e-05,3.58011]
[1780104166811,49.05,73527.91,0.0,0.97853,2e-05,3.58207]
[1780104172853,49.05,73527.48,0.0,0.97851,2e-05,3.58422]
[1780104178217,49.05,73525.15,0.0,0.97847,2e-05,3.59006]
[1780104183931,49.06,73523.89,0.0,0.97844,2e-05,3.59384]
[1780104188965,49.06,73523.81,0.0,0.97843,2e-05,3.59495]
[1780104192994,49.06,73517.4,0.0,0.97833,2e-05,3.60904]
[1780104194001,49.06,73517.06,0.0,0.97832,2e-05,3.60991]
[1780104197023,49.07,73525.09,0.0,0.97844,2e-05,3.59369]
[1780104199035,49.07,73525.96,0.0,0.97845,2e-05,3.59227]
[1780104204070,49.07,73528.06,0.0,0.97848,2e-05,3.58889]
[1780104209106,49.07,73530.1,0.0,0.9785,2e-05,3.58569]
[1780104215148,49.08,73529.36,0.0,0.97849,2e-05,3.58657]
[1780104220183,49.08,73528.91,0.0,0.97848,2e-05,3.58853]
[1780104225217,49.09,73529.16,0.0,0.97847,2e-05,3.58903]
[1780104230253,49.09,73531.27,0.0,0.9785,2e-05,3.58571]
[1780104235294,49.09,73528.03,0.0,0.97844,2e-05,3.59348]
[1780104240325,49.1,73526.16,0.0,0.97841,2e-05,3.59832]
[1780104246373,49.1,73525.87,0.0,0.97839,2e-05,3.60006]
[1780104251402,49.1,73528.33,0.0,0.97842,2e-05,3.59592]
[1780104256438,49.11,73527.47,0.0,0.9784,2e-05,3.59888]
[1780104261473,49.11,73532.28,0.0,0.97847,2e-05,3.5899]
[1780104266508,49.11,73533.49,0.0,0.97848,2e-05,3.58844]
[1780104271543,49.12,73534.23,0.0,0.97849,2e-05,3.58607]
[1780104276579,49.12,73534.68,0.0,0.97849,2e-05,3.5862]
[1780104282621,49.13,73535.03,0.0,0.97849,2e-05,3.58675]
[1780104287656,49.13,73537.42,0.0,0.97852,2e-05,3.58285]
[1780104290709,49.13,73545.54,0.0,0.97863,1e-05,3.56675]
[1780104295744,49.14,73544.69,0.0,0.97861,1e-05,3.56966]
[1780104300779,49.14,73545.78,0.0,0.97862,1e-05,3.56862]
[1780104305814,49.14,73542.56,0.0,0.97857,1e-05,3.57639]
[1780104307828,49.15,73549.32,0.0,0.97866,1e-05,3.56291]
[1780104312862,49.15,73552.19,0.0,0.9787,1e-05,3.55824]
[1780104317897,49.15,73553.56,0.0,0.97871,1e-05,3.55668]
[1780104322934,49.16,73556.24,0.0,0.97874,1e-05,3.55246]
[1780104327968,49.16,73557.96,0.0,0.97876,1e-05,3.55027]
[1780104333004,49.17,73559.59,0.0,0.97878,1e-05,3.54639]
[1780104338038,49.17,73558.56,0.0,0.97876,1e-05,3.54987]
[1780104343073,49.18,73560.72,0.0,0.97878,1e-05,3.54679]
[1780104348108,49.18,73559.73,0.0,0.97875,1e-05,3.55017]
[1780104353145,49.19,73557.35,0.0,0.97871,1e-05,3.55636]
[1780104358180,49.19,73557.56,0.0,0.9787,1e-05,3.5572]
[1780104363218,49.2,73551.9,0.0,0.97861,1e-05,3.57009]
[1780104369552,49.2,73553.74,0.0,0.97863,1e-05,3.56787]
[1780104374295,49.2,73559.67,0.0,0.97871,1e-05,3.55656]
[1780104379625,49.21,73557.55,0.0,0.97867,1e-05,3.56234]
[1780104385374,49.21,73556.47,0.0,0.97864,1e-05,3.56573]
[1780104391427,49.22,73555.5,0.0,0.97863,1e-05,3.56715]
[1780104396452,49.22,73556.54,0.0,0.97864,1e-05,3.56609]
[1780104401488,49.22,73558.61,0.0,0.97866,1e-05,3.56288]
[1780104406522,49.23,73559.54,0.0,0.97867,1e-05,3.56209]
[1780104411557,49.23,73559.61,0.0,0.97866,1e-05,3.5633]
[1780104416592,49.24,73558.62,0.0,0.97864,1e-05,3.56646]
[1780104421627,49.24,73556.64,0.0,0.9786,1e-05,3.57165]
[1780104426663,49.23,73554.73,0.0,0.97858,1e-05,3.57346]
[1780104431698,49.22,73560.04,0.0,0.97868,1e-05,3.55968]
[1780104436733,49.22,73562.71,0.0,0.97872,1e-05,3.55456]
[1780104441768,49.23,73565.37,0.0,0.97875,1e-05,3.5503]
[1780104446802,49.23,73565.61,0.0,0.97875,1e-05,3.55104]
[1780104451840,49.24,73565.48,0.0,0.97875,1e-05,3.55065]
[1780104457880,49.24,73565.18,0.0,0.97873,1e-05,3.55277]
[1780104462919,49.25,73566.3,0.0,0.97874,1e-05,3.55172]
[1780104467953,49.25,73567.15,0.0,0.97874,1e-05,3.55126]
[1780104472989,49.26,73566.42,0.0,0.97872,1e-05,3.55402]
[1780104478028,49.26,73564.42,0.0,0.97869,1e-05,3.55935]
[1780104483064,49.26,73563.68,0.0,0.97867,1e-05,3.56208]
[1780104488100,49.27,73564.03,0.0,0.97866,1e-05,3.56254]
[1780104496153,49.27,73563.48,0.0,0.97864,1e-05,3.56555]
[1780104501188,49.28,73561.23,0.0,0.9786,1e-05,3.5713]
[1780104504210,49.28,73553.23,0.0,0.97848,2e-05,3.58845]
[1780104505218,49.28,73546.63,0.0,0.97837,2e-05,3.6023]
[1780104506224,49.28,73545.37,0.0,0.97835,2e-05,3.60507]
[1780104514281,49.29,73546.4,0.0,0.97837,2e-05,3.60224]
[1780104519320,49.29,73546.51,0.0,0.97837,2e-05,3.60276]
[1780104524350,49.29,73548.41,0.0,0.97839,2e-05,3.5996]
[1780104529385,49.29,73547.79,0.0,0.97838,2e-05,3.60166]
[1780104535428,49.3,73546.56,0.0,0.97835,2e-05,3.60512]
[1780104540748,49.3,73544.99,0.0,0.97832,2e-05,3.60924]
[1780104546508,49.3,73544.91,0.0,0.97832,2e-05,3.61013]
[1780104549528,49.3,73551.85,0.0,0.97842,2e-05,3.59619]
[1780104554564,49.31,73554.43,0.0,0.97845,2e-05,3.59169]
[1780104559600,49.31,73551.35,0.0,0.9784,2e-05,3.5989]
[1780104564633,49.31,73549.55,0.0,0.97837,2e-05,3.60338]
[1780104569669,49.31,73549.1,0.0,0.97835,2e-05,3.60505]
[1780104574704,49.32,73549.26,0.0,0.97836,2e-05,3.60354]
[1780104580749,49.32,73548.76,0.0,0.97835,2e-05,3.60559]
[1780104585786,49.32,73548.7,0.0,0.97834,2e-05,3.60643]
[1780104590819,49.33,73548.51,0.0,0.97833,2e-05,3.60752]
[1780104595855,49.33,73548.6,0.0,0.97833,2e-05,3.60802]
[1780104600889,49.33,73540.47,0.0,0.9782,2e-05,3.62553]
[1780104601896,49.33,73533.95,0.0,0.9781,2e-05,3.6392]
[1780104606934,49.33,73533.65,0.0,0.97809,2e-05,3.64021]
[1780104611967,49.33,73536.95,0.0,0.97814,2e-05,3.63374]
[1780104617006,49.33,73538.47,0.0,0.97816,2e-05,3.63103]
[1780104622049,49.34,73538.68,0.0,0.97816,2e-05,3.63106]
[1780104626072,49.34,73543.91,0.0,0.97824,2e-05,3.6206]
[1780104631399,49.34,73544.43,0.0,0.97825,2e-05,3.61816]
[1780104637150,49.34,73543.9,0.0,0.97824,2e-05,3.61995]
[1780104641479,49.34,73528.56,0.0,0.978,2e-05,3.6524]
[1780104642193,49.34,73528.87,0.0,0.97801,2e-05,3.65181]
[1780104643198,49.34,73519.14,0.0,0.97786,2e-05,3.67223]
[1780104644205,49.34,73529.83,0.0,0.97802,2e-05,3.64989]
[1780104648237,49.35,73534.86,0.0,0.9781,2e-05,3.63968]
[1780104651548,49.35,73543.75,0.0,0.97823,2e-05,3.62141]
[1780104653271,49.35,73546.2,0.0,0.97827,2e-05,3.61651]
[1780104658308,49.35,73546.2,0.0,0.97826,2e-05,3.61709]
[1780104663341,49.35,73548.63,0.0,0.97829,2e-05,3.61266]
[1780104668377,49.35,73548.86,0.0,0.97829,2e-05,3.61281]
[1780104673411,49.36,73551.54,0.0,0.97833,2e-05,3.60792]
[1780104678445,49.36,73542.31,0.0,0.97818,2e-05,3.62772]
[1780104679454,49.36,73539.1,0.0,0.97813,2e-05,3.63451]
[1780104684493,49.36,73540.63,0.0,0.97815,2e-05,3.6318]
[1780104687514,49.36,73547.59,0.0,0.97826,2e-05,3.61762]
[1780104689528,49.36,73553.01,0.0,0.97834,2e-05,3.60662]
[1780104691830,49.36,73559.56,0.0,0.97845,2e-05,3.59145]
[1780104697585,49.37,73562.81,0.0,0.97849,1e-05,3.58573]
[1780104699603,49.37,73554.87,0.0,0.97837,2e-05,3.60248]
[1780104700611,49.37,73548.01,0.0,0.97826,2e-05,3.61684]
[1780104701901,49.37,73542.55,0.0,0.97818,2e-05,3.6283]
[1780104703639,49.37,73556.31,0.0,0.97838,2e-05,3.59994]
[1780104704646,49.37,73569.15,0.0,0.97858,1e-05,3.5736]
[1780104705654,49.37,73579.54,0.0,0.97873,1e-05,3.55246]
[1780104706662,49.37,73580.15,0.0,0.97874,1e-05,3.55143]
[1780104711975,49.37,73574.74,0.0,0.97865,1e-05,3.56376]
[1780104717738,49.38,73572.48,0.0,0.97861,1e-05,3.56937]
[1780104722772,49.38,73571.76,0.0,0.97859,1e-05,3.57181]
[1780104725813,49.38,73562.35,0.0,0.97844,2e-05,3.59177]
[1780104726820,49.38,73560.46,0.0,0.97841,2e-05,3.59583]
[1780104729842,49.39,73558.37,0.0,0.97838,2e-05,3.60059]
[1780104734877,49.39,73560.37,0.0,0.97841,2e-05,3.59714]
[1780104739912,49.39,73560.89,0.0,0.97841,2e-05,3.59673]
[1780104744947,49.39,73560.28,0.0,0.97839,2e-05,3.59865]
[1780104749983,49.39,73557.29,0.0,0.97834,2e-05,3.60545]
[1780104755018,49.4,73559.4,0.0,0.97838,2e-05,3.59993]
[1780104757032,49.4,73564.16,0.0,0.97845,1e-05,3.59037]
[1780104760057,49.4,73555.39,0.0,0.97832,2e-05,3.60891]
[1780104762065,49.4,73562.4,0.0,0.97842,2e-05,3.59467]
[1780104767102,49.4,73561.49,0.0,0.9784,2e-05,3.5973]
[1780104772138,49.4,73559.24,0.0,0.97836,2e-05,3.60263]
[1780104777171,49.41,73560.69,0.0,0.97838,2e-05,3.60038]
[1780104782466,49.41,73561.81,0.0,0.97839,2e-05,3.59883]
[1780104789257,49.41,73563.06,0.0,0.9784,2e-05,3.59737]
[1780104794292,49.42,73562.08,0.0,0.97838,2e-05,3.6002]
[1780104799327,49.42,73558.47,0.0,0.97832,2e-05,3.60842]
[1780104804363,49.42,73555.93,0.0,0.97828,2e-05,3.61442]
[1780104809399,49.42,73556.73,0.0,0.97829,2e-05,3.61344]
[1780104811413,49.42,73550.67,0.0,0.9782,2e-05,3.62433]
[1780104816447,49.43,73550.12,0.0,0.97819,2e-05,3.62602]
[1780104821483,49.43,73550.12,0.0,0.97819,2e-05,3.62655]
[1780104826517,49.43,73550.24,0.0,0.97818,2e-05,3.62681]
[1780104832817,49.43,73548.33,0.0,0.97815,2e-05,3.63134]
[1780104842888,49.44,73549.89,0.0,0.97817,2e-05,3.62902]
[1780104850692,49.44,73550.65,0.0,0.97818,2e-05,3.62819]
[1780104852959,49.44,73557.04,0.0,0.97827,2e-05,3.61511]
[1780104854719,49.44,73560.67,0.0,0.97832,2e-05,3.60781]
[1780104859754,49.44,73561.01,0.0,0.97832,2e-05,3.60774]
[1780104864789,49.44,73560.81,0.0,0.97832,2e-05,3.60877]
[1780104869824,49.45,73560.51,0.0,0.97831,2e-05,3.60999]
[1780104876873,49.43,73560.17,0.0,0.97835,2e-05,3.60415]
[1780104881908,49.43,73559.6,0.0,0.97833,2e-05,3.60597]
[1780104886942,49.43,73559.11,0.0,0.97832,2e-05,3.6076]
[1780104891988,49.44,73559.27,0.0,0.97832,2e-05,3.60786]
[1780104897026,49.44,73555.46,0.0,0.97826,2e-05,3.6163]
[1780104901056,49.44,73549.67,0.0,0.97817,2e-05,3.62873]
[1780104902063,49.44,73547.48,0.0,0.97813,2e-05,3.63336]
[1780104907099,49.44,73548.82,0.0,0.97815,2e-05,3.63094]
[1780104912134,49.44,73549.15,0.0,0.97815,2e-05,3.63063]
[1780104914148,49.44,73555.28,0.0,0.97825,2e-05,3.61807]
[1780104922204,49.45,73554.51,0.0,0.97823,2e-05,3.62052]
[1780104927240,49.45,73553.54,0.0,0.97821,2e-05,3.62299]
[1780104932274,49.45,73554.18,0.0,0.97823,2e-05,3.62021]
[1780104936305,49.45,73559.2,0.0,0.9783,2e-05,3.61022]
[1780104940333,49.45,73565.88,0.0,0.9784,2e-05,3.59692]
[1780104945367,49.45,73566.66,0.0,0.9784,2e-05,3.59603]
[1780104950402,49.46,73566.76,0.0,0.9784,2e-05,3.59654]
[1780104957456,49.46,73561.6,0.0,0.97832,2e-05,3.60811]
[1780104962492,49.46,73563.13,0.0,0.97834,2e-05,3.60557]
[1780104963732,49.46,73556.92,0.0,0.97824,2e-05,3.61853]
[1780104970549,49.47,73559.08,0.0,0.97827,2e-05,3.61474]
[1780104976592,49.47,73556.88,0.0,0.97823,2e-05,3.61981]
[1780104981625,49.47,73559.89,0.0,0.97827,2e-05,3.61401]
[1780104986661,49.47,73560.4,0.0,0.97828,2e-05,3.61339]
[1780104991696,49.47,73561.25,0.0,0.9783,2e-05,3.61014]
[1780104996730,49.47,73560.79,0.0,0.97829,2e-05,3.61152]
[1780105001765,49.47,73559.31,0.0,0.97826,2e-05,3.61497]
[1780105006801,49.48,73561.52,0.0,0.9783,2e-05,3.61074]
[1780105011836,49.48,73560.45,0.0,0.97828,2e-05,3.61334]
[1780105016871,49.48,73560.52,0.0,0.97827,2e-05,3.61361]
[1780105022913,49.47,73562.25,0.0,0.97831,2e-05,3.60824]
[1780105029961,49.47,73561.7,0.0,0.9783,2e-05,3.6101]
[1780105037011,49.46,73561.78,0.0,0.97833,2e-05,3.60524]
[1780105042045,49.46,73560.85,0.0,0.97832,2e-05,3.60775]
[1780105047080,49.46,73559.89,0.0,0.9783,2e-05,3.61033]
[1780105052114,49.46,73559.83,0.0,0.97831,2e-05,3.60835]
[1780105057150,49.45,73559.99,0.0,0.97833,2e-05,3.60473]
[1780105062186,49.44,73559.34,0.0,0.97835,2e-05,3.60283]
[1780105067221,49.43,73556.27,0.0,0.97831,2e-05,3.60749]
[1780105072256,49.42,73557.18,0.0,0.97835,2e-05,3.60236]
[1780105077292,49.41,73556.16,0.0,0.97836,2e-05,3.60126]
[1780105082326,49.4,73552.45,0.0,0.97832,2e-05,3.60649]
[1780105087361,49.41,73553.34,0.0,0.97833,2e-05,3.60544]
[1780105092396,49.4,73552.98,0.0,0.97833,2e-05,3.60527]
[1780105097432,49.39,73554.75,0.0,0.97837,2e-05,3.59914]
[1780105103472,49.38,73553.95,0.0,0.97839,2e-05,3.59693]
[1780105108507,49.37,73553.88,0.0,0.97841,2e-05,3.59387]
[1780105113543,49.36,73553.69,0.0,0.97844,2e-05,3.58919]
[1780105120593,49.34,73552.99,0.0,0.97846,2e-05,3.58626]
[1780105125628,49.33,73552.7,0.0,0.97848,2e-05,3.58377]
[1780105130662,49.32,73552.43,0.0,0.9785,2e-05,3.58127]
[1780105135698,49.31,73554.3,0.0,0.97855,1e-05,3.57441]
[1780105141739,49.3,73554.34,0.0,0.97857,1e-05,3.57077]
[1780105146775,49.29,73554.5,0.0,0.97859,1e-05,3.56752]
[1780105151813,49.28,73553.36,0.0,0.9786,1e-05,3.56698]
[1780105155083,49.27,73563.11,0.0,0.97876,1e-05,3.54524]
[1780105158858,49.27,73563.26,0.0,0.97876,1e-05,3.54513]
[1780105161880,49.28,73579.35,0.0,0.97899,1e-05,3.513]
[1780105162887,49.28,73580.47,0.0,0.979,1e-05,3.51102]
[1780105167921,49.27,73581.53,0.0,0.97903,1e-05,3.50726]
[1780105170942,49.27,73576.53,0.0,0.97897,1e-05,3.516]
[1780105177237,49.27,73569.99,0.0,0.97887,1e-05,3.52834]
[1780105180017,49.27,73559.05,0.0,0.97871,1e-05,3.55153]
[1780105181018,49.27,73554.07,0.0,0.97863,1e-05,3.56199]
[1780105186047,49.28,73555.58,0.0,0.97865,1e-05,3.55995]
[1780105191083,49.28,73550.78,0.0,0.97857,1e-05,3.57087]
[1780105196118,49.28,73554.32,0.0,0.97861,1e-05,3.56454]
[1780105201152,49.29,73554.46,0.0,0.97861,1e-05,3.56526]
[1780105207447,49.29,73553.83,0.0,0.97859,1e-05,3.56771]
[1780105213243,49.3,73555.4,0.0,0.97861,1e-05,3.56562]
[1780105215252,49.3,73549.49,0.0,0.97851,2e-05,3.57817]
[1780105217518,49.3,73547.88,0.0,0.97849,2e-05,3.58105]
[1780105224315,49.28,73546.8,0.0,0.97851,2e-05,3.579]
[1780105229350,49.27,73545.95,0.0,0.97852,2e-05,3.57774]
[1780105234386,49.26,73546.12,0.0,0.97855,1e-05,3.57251]
[1780105241434,49.25,73546.12,0.0,0.97858,1e-05,3.56844]
[1780105246470,49.24,73546.03,0.0,0.9786,1e-05,3.56574]
[1780105251505,49.23,73547.41,0.0,0.97864,1e-05,3.56004]
[1780105254529,49.22,73540.99,0.0,0.97856,2e-05,3.57097]
[1780105259568,49.21,73542.71,0.0,0.97861,1e-05,3.56455]
[1780105264596,49.2,73543.37,0.0,0.97863,1e-05,3.56116]
[1780105270639,49.21,73544.63,0.0,0.97864,1e-05,3.55969]
[1780105275674,49.21,73547.56,0.0,0.97868,1e-05,3.55506]
[1780105280709,49.21,73547.31,0.0,0.97866,1e-05,3.55675]
[1780105285743,49.22,73546.72,0.0,0.97865,1e-05,3.55914]
[1780105290780,49.22,73542.49,0.0,0.97857,1e-05,3.56899]
[1780105292793,49.22,73534.52,0.0,0.97846,2e-05,3.58397]
[1780105298082,49.23,73532.59,0.0,0.97843,2e-05,3.58887]
[1780105308150,49.23,73533.16,0.0,0.97842,2e-05,3.58944]
[1780105313942,49.24,73534.02,0.0,0.97843,2e-05,3.58868]
[1780105319987,49.24,73534.06,0.0,0.97842,2e-05,3.5896]
[1780105325024,49.24,73534.13,0.0,0.97842,2e-05,3.59027]
[1780105330058,49.25,73533.9,0.0,0.97841,2e-05,3.59154]
[1780105335095,49.23,73531.77,0.0,0.9784,2e-05,3.59281]
[1780105341137,49.22,73529.45,0.0,0.97839,2e-05,3.59382]
[1780105344158,49.22,73534.79,0.0,0.97848,2e-05,3.58089]
[1780105348430,49.21,73537.87,0.0,0.97855,2e-05,3.57213]
[1780105354228,49.2,73537.75,0.0,0.97858,2e-05,3.56699]
[1780105359263,49.19,73537.29,0.0,0.97859,1e-05,3.56508]
[1780105364299,49.18,73535.94,0.0,0.97859,2e-05,3.56503]
[1780105369332,49.17,73538.92,0.0,0.97866,1e-05,3.5561]
[1780105376382,49.15,73538.61,0.0,0.97868,1e-05,3.55292]
[1780105380409,49.15,73532.31,0.0,0.9786,2e-05,3.56374]
[1780105381416,49.14,73525.65,0.0,0.97851,2e-05,3.57696]
[1780105382425,49.14,73521.82,0.0,0.97845,2e-05,3.58431]
[1780105385445,49.14,73518.54,0.0,0.97842,2e-05,3.58932]
[1780105390479,49.12,73523.33,0.0,0.97851,2e-05,3.57636]
[1780105395514,49.11,73524.69,0.0,0.97855,2e-05,3.5706]
[1780105400549,49.1,73525.76,0.0,0.97859,2e-05,3.56546]
[1780105405585,49.09,73525.82,0.0,0.97861,2e-05,3.56244]
[1780105410619,49.08,73526.57,0.0,0.97864,2e-05,3.55803]
[1780105415656,49.08,73527.15,0.0,0.97868,1e-05,3.55209]
[1780105420694,49.06,73527.74,0.0,0.97871,1e-05,3.54751]
[1780105424719,49.06,73522.01,0.0,0.97864,2e-05,3.55707]
[1780105429756,49.05,73518.13,0.0,0.97861,2e-05,3.56219]
[1780105435796,49.03,73520.74,0.0,0.97867,2e-05,3.55334]
[1780105441839,49.02,73518.78,0.0,0.97866,2e-05,3.55395]
[1780105446874,49.01,73520.63,0.0,0.97871,1e-05,3.54731]
[1780105451908,49.0,73522.01,0.0,0.97875,1e-05,3.54168]
[1780105456944,48.99,73524.76,0.0,0.97881,1e-05,3.5333]
[1780105461981,48.98,73525.34,0.0,0.97884,1e-05,3.52945]
[1780105462988,48.98,73532.07,0.0,0.97894,1e-05,3.51512]
[1780105469279,48.97,73535.55,0.0,0.97902,1e-05,3.50505]
[1780105479348,48.96,73534.91,0.0,0.97905,1e-05,3.49965]
[1780105489418,48.94,73533.82,0.0,0.97907,1e-05,3.49709]
[1780105498235,48.92,73532.93,0.0,0.97909,1e-05,3.49466]
[1780105503268,48.92,73533.47,0.0,0.97911,1e-05,3.49122]
[1780105509559,48.91,73534.1,0.0,0.97914,1e-05,3.48719]
[1780105515352,48.9,73533.63,0.0,0.97915,1e-05,3.48546]
[1780105521395,48.89,73531.64,0.0,0.97914,1e-05,3.48687]
[1780105526430,48.88,73531.21,0.0,0.97915,1e-05,3.48553]
[1780105530460,48.87,73538.73,0.0,0.97927,1e-05,3.46848]
[1780105531465,48.87,73544.18,0.0,0.97937,1e-05,3.45513]
[1780105532473,48.87,73545.86,0.0,0.97939,1e-05,3.45133]
[1780105538515,48.86,73548.57,0.0,0.97945,1e-05,3.44363]
[1780105540529,48.86,73557.89,0.0,0.97959,1e-05,3.42411]
[1780105541536,48.86,73560.22,0.0,0.97963,1e-05,3.4191]
[1780105546571,48.86,73559.22,0.0,0.97962,1e-05,3.4196]
[1780105551606,48.85,73556.16,0.0,0.97959,1e-05,3.42423]
[1780105556640,48.84,73555.69,0.0,0.97959,1e-05,3.42366]
[1780105561714,48.84,73555.49,0.0,0.9796,1e-05,3.42256]
[1780105566715,48.83,73554.52,0.0,0.9796,1e-05,3.42304]
[1780105567967,48.83,73542.09,0.0,0.97942,1e-05,3.44756]
[1780105569735,48.83,73535.04,0.0,0.97932,1e-05,3.46154]
[1780105570743,48.83,73534.71,0.0,0.97932,1e-05,3.46185]
[1780105575778,48.82,73532.7,0.0,0.9793,1e-05,3.46414]
[1780105580813,48.82,73532.89,0.0,0.97932,1e-05,3.46197]
[1780105585848,48.81,73531.64,0.0,0.97931,1e-05,3.4624]
[1780105590883,48.8,73532.7,0.0,0.97934,1e-05,3.45851]
[1780105592896,48.8,73538.75,0.0,0.97944,1e-05,3.44371]
[1780105597932,48.8,73540.15,0.0,0.97947,1e-05,3.43932]
[1780105602966,48.79,73540.93,0.0,0.9795,1e-05,3.4362]
[1780105608001,48.79,73540.38,0.0,0.9795,1e-05,3.43579]
[1780105612030,48.78,73535.0,0.0,0.97943,1e-05,3.44543]
[1780105617064,48.78,73535.38,0.0,0.97945,1e-05,3.44309]
[1780105622102,48.77,73535.39,0.0,0.97946,1e-05,3.44155]
[1780105627136,48.77,73538.2,0.0,0.97951,1e-05,3.43439]
[1780105632171,48.76,73538.79,0.0,0.97953,1e-05,3.43175]
[1780105637206,48.76,73538.8,0.0,0.97954,1e-05,3.43029]
[1780105643251,48.75,73538.36,0.0,0.97954,1e-05,3.42946]
[1780105648530,48.74,73538.71,0.0,0.97956,1e-05,3.42733]
[1780105654328,48.74,73538.6,0.0,0.97958,1e-05,3.42401]
[1780105659366,48.73,73540.79,0.0,0.97962,1e-05,3.41821]
[1780105665406,48.73,73541.53,0.0,0.97964,1e-05,3.41512]
[1780105670440,48.72,73542.2,0.0,0.97966,1e-05,3.41246]
[1780105675476,48.72,73542.12,0.0,0.97967,1e-05,3.41132]
[1780105680510,48.71,73540.73,0.0,0.97966,1e-05,3.41282]
[1780105683532,48.71,73546.32,0.0,0.97975,1e-05,3.40079]
[1780105688815,48.71,73548.64,0.0,0.97979,1e-05,3.39494]
[1780105694612,48.7,73551.81,0.0,0.97984,1e-05,3.38724]
[1780105699645,48.7,73551.75,0.0,0.97985,1e-05,3.38628]
[1780105704683,48.7,73552.7,0.0,0.97987,1e-05,3.38333]
[1780105709717,48.69,73551.13,0.0,0.97985,1e-05,3.38542]
[1780105714752,48.69,73551.03,0.0,0.97987,1e-05,3.38272]
[1780105719789,48.68,73551.9,0.0,0.97989,1e-05,3.37994]
[1780105724823,48.68,73551.73,0.0,0.9799,1e-05,3.37927]
[1780105730865,48.68,73550.99,0.0,0.97989,1e-05,3.37953]
[1780105733892,48.67,73541.93,0.0,0.97977,1e-05,3.39712]
[1780105734897,48.67,73541.98,0.0,0.97977,1e-05,3.39678]
[1780105739927,48.67,73543.18,0.0,0.97979,1e-05,3.39323]
[1780105744962,48.67,73542.13,0.0,0.97979,1e-05,3.3942]
[1780105751007,48.66,73542.12,0.0,0.9798,1e-05,3.39285]
[1780105759060,48.65,73541.51,0.0,0.9798,1e-05,3.39206]
[1780105764096,48.65,73539.53,0.0,0.97978,1e-05,3.39492]
[1780105769131,48.65,73538.96,0.0,0.97978,1e-05,3.39495]
[1780105772154,48.64,73545.57,0.0,0.97989,1e-05,3.37919]
[1780105777188,48.64,73547.99,0.0,0.97993,1e-05,3.37341]
[1780105782224,48.64,73550.06,0.0,0.97997,1e-05,3.36837]
[1780105787259,48.63,73549.69,0.0,0.97997,1e-05,3.36823]
[1780105792295,48.63,73549.76,0.0,0.97998,1e-05,3.36721]
[1780105798339,48.63,73547.91,0.0,0.97996,1e-05,3.36985]
[1780105805387,48.62,73548.24,0.0,0.97997,1e-05,3.36794]
[1780105810422,48.62,73547.51,0.0,0.97997,1e-05,3.36852]
[1780105817471,48.62,73548.07,0.0,0.97998,1e-05,3.36617]
[1780105822508,48.61,73545.41,0.0,0.97995,1e-05,3.37061]
[1780105827540,48.61,73548.24,0.0,0.98,1e-05,3.36405]
[1780105832576,48.61,73549.36,0.0,0.98003,1e-05,3.35915]
[1780105836608,48.6,73543.02,0.0,0.97994,1e-05,3.37118]
[1780105839894,48.6,73540.42,0.0,0.97991,1e-05,3.37583]
[1780105845669,48.6,73539.4,0.0,0.9799,1e-05,3.37674]
[1780105850704,48.6,73539.8,0.0,0.97992,1e-05,3.37501]
[1780105860044,48.59,73539.85,0.0,0.97993,1e-05,3.37332]
[1780105864807,48.59,73533.64,0.0,0.97985,1e-05,3.38493]
[1780105865814,48.59,73527.31,0.0,0.97975,1e-05,3.39749]
[1780105866821,48.59,73523.83,0.0,0.97971,1e-05,3.4043]
[1780105871854,48.58,73524.22,0.0,0.97972,1e-05,3.40239]
[1780105876890,48.58,73524.93,0.0,0.97974,1e-05,3.39986]
[1780105881925,48.57,73523.94,0.0,0.97973,1e-05,3.40078]
[1780105886960,48.57,73523.36,0.0,0.97973,1e-05,3.40086]
[1780105893002,48.57,73524.88,0.0,0.97977,1e-05,3.39463]
[1780105899048,48.56,73527.33,0.0,0.97982,1e-05,3.38843]
[1780105904084,48.56,73529.26,0.0,0.97985,1e-05,3.38354]
[1780105909121,48.55,73524.55,0.0,0.97979,1e-05,3.39199]
[1780105914153,48.55,73517.8,0.0,0.9797,1e-05,3.4045]
[1780105919189,48.55,73521.38,0.0,0.97976,1e-05,3.39589]
[1780105924223,48.54,73520.27,0.0,0.97975,1e-05,3.39701]
[1780105929262,48.54,73519.8,0.0,0.97975,1e-05,3.3968]
[1780105931272,48.54,73514.3,0.0,0.97968,1e-05,3.40743]
[1780105936306,48.53,73515.79,0.0,0.97971,1e-05,3.40317]
[1780105941350,48.53,73514.15,0.0,0.97969,1e-05,3.40523]
[1780105944371,48.52,73524.44,0.0,0.97985,1e-05,3.38372]
[1780105948398,48.52,73528.86,0.0,0.97992,1e-05,3.374]
[1780105951419,48.52,73533.75,0.0,0.98,1e-05,3.36177]
[1780105952427,48.52,73538.76,0.0,0.98008,1e-05,3.35158]
[1780105960777,48.51,73532.79,0.0,0.98,1e-05,3.36222]
[1780105962503,48.51,73530.41,0.0,0.97997,1e-05,3.36663]
[1780105967539,48.51,73532.23,0.0,0.98,1e-05,3.36207]
[1780105972574,48.51,73530.96,0.0,0.97999,1e-05,3.36372]
[1780105977609,48.5,73532.01,0.0,0.98001,1e-05,3.36074]
[1780105982643,48.5,73526.96,0.0,0.97994,1e-05,3.36996]
[1780105987679,48.5,73528.11,0.0,0.97997,1e-05,3.36671]
[1780105993721,48.49,73530.01,0.0,0.98,1e-05,3.36184]
[1780105998755,48.49,73530.09,0.0,0.98001,1e-05,3.36081]
[1780106003791,48.49,73529.42,0.0,0.98,1e-05,3.36129]
[1780106008825,48.48,73525.6,0.0,0.97996,1e-05,3.36809]
[1780106013861,48.48,73529.56,0.0,0.98003,1e-05,3.35741]
[1780106018897,48.48,73534.48,0.0,0.98011,1e-05,3.34678]
[1780106023930,48.48,73538.01,0.0,0.98016,1e-05,3.33901]
[1780106028967,48.47,73538.07,0.0,0.98017,1e-05,3.33822]
[1780106034000,48.47,73538.18,0.0,0.98017,1e-05,3.33734]
[1780106039037,48.47,73537.94,0.0,0.98017,1e-05,3.33717]
[1780106044070,48.47,73538.08,0.0,0.98018,1e-05,3.33625]
[1780106050112,48.46,73542.0,0.0,0.98024,1e-05,3.32771]
[1780106055147,48.46,73542.45,0.0,0.98025,1e-05,3.3263]
[1780106061480,48.46,73541.64,0.0,0.98024,1e-05,3.32726]
[1780106067240,48.46,73540.79,0.0,0.98024,1e-05,3.3285]
[1780106070254,48.46,73546.06,0.0,0.98031,1e-05,3.31775]
[1780106071262,48.46,73548.15,0.0,0.98035,1e-05,3.31172]
[1780106076297,48.46,73549.47,0.0,0.98037,1e-05,3.30882]
[1780106081331,48.46,73548.51,0.0,0.98036,1e-05,3.31047]
[1780106086366,48.45,73548.44,0.0,0.98036,1e-05,3.31035]
[1780106091401,48.45,73551.31,0.0,0.9804,1e-05,3.30439]
[1780106098450,48.45,73556.16,0.0,0.98047,1e-05,3.29456]
[1780106103484,48.45,73562.02,0.0,0.98056,1e-05,3.28289]
[1780106108520,48.45,73563.48,0.0,0.98058,1e-05,3.27998]
[1780106113554,48.45,73565.03,0.0,0.9806,1e-05,3.2769]
[1780106118592,48.45,73565.13,0.0,0.9806,1e-05,3.27669]
[1780106123624,48.45,73566.01,0.0,0.98061,1e-05,3.27495]
[1780106128660,48.45,73566.05,0.0,0.98062,1e-05,3.27489]
[1780106133695,48.45,73566.06,0.0,0.98063,1e-05,3.27309]
[1780106142056,48.45,73565.07,0.0,0.98061,1e-05,3.27513]
[1780106147792,48.45,73565.2,0.0,0.98061,1e-05,3.27495]
[1780106156856,48.45,73565.43,0.0,0.98061,1e-05,3.27463]
[1780106162201,48.45,73563.9,0.0,0.98059,1e-05,3.2777]
[1780106167933,48.45,73563.12,0.0,0.98058,1e-05,3.27926]
[1780106172967,48.45,73562.1,0.0,0.98057,1e-05,3.28127]
[1780106178008,48.45,73565.97,0.0,0.98062,1e-05,3.27367]
[1780106183051,48.45,73565.79,0.0,0.98062,1e-05,3.2741]
[1780106188081,48.45,73565.67,0.0,0.98062,1e-05,3.2744]
[1780106193115,48.45,73564.74,0.0,0.98061,1e-05,3.27448]
[1780106198150,48.45,73565.31,0.0,0.98062,1e-05,3.27342]
[1780106199157,48.45,73560.24,0.0,0.98055,1e-05,3.28342]
[1780106201171,48.45,73559.56,0.0,0.98054,1e-05,3.28474]
[1780106207214,48.45,73559.93,0.0,0.98054,1e-05,3.28396]
[1780106212551,48.45,73557.57,0.0,0.98051,1e-05,3.28853]
[1780106219301,48.45,73557.79,0.0,0.98052,1e-05,3.28799]
[1780106224333,48.45,73557.91,0.0,0.98052,1e-05,3.28767]
[1780106229372,48.45,73557.86,0.0,0.98052,1e-05,3.28768]
[1780106236421,48.45,73558.08,0.0,0.98052,1e-05,3.28713]
[1780106242463,48.45,73557.87,0.0,0.98052,1e-05,3.28744]
[1780106247503,48.45,73562.93,0.0,0.98059,1e-05,3.2774]
[1780106252535,48.45,73559.6,0.0,0.98056,1e-05,3.28212]
[1780106257571,48.45,73559.36,0.0,0.98055,1e-05,3.28254]
[1780106262901,48.45,73559.23,0.0,0.98055,1e-05,3.28276]
[1780106268645,48.45,73559.72,0.0,0.98056,1e-05,3.28174]
[1780106273702,48.45,73559.42,0.0,0.98055,1e-05,3.2823]
[1780106278738,48.45,73559.86,0.0,0.98056,1e-05,3.28141]
[1780106283774,48.45,73557.65,0.0,0.98053,1e-05,3.28575]
[1780106288809,48.45,73557.55,0.0,0.98053,1e-05,3.28593]
[1780106293843,48.45,73559.06,0.0,0.98055,1e-05,3.28298]
[1780106298878,48.45,73559.18,0.0,0.98055,1e-05,3.28278]
[1780106303913,48.45,73558.95,0.0,0.98055,1e-05,3.28328]
[1780106308947,48.45,73557.66,0.0,0.98053,1e-05,3.28587]
[1780106321034,48.45,73556.27,0.0,0.98052,1e-05,3.28685]
[1780106326069,48.45,73556.96,0.0,0.98053,1e-05,3.28551]
[1780106331103,48.45,73556.78,0.0,0.98053,1e-05,3.28588]
[1780106337145,48.45,73557.63,0.0,0.98054,1e-05,3.28423]
[1780106341175,48.45,73563.81,0.0,0.98062,1e-05,3.27211]
[1780106346209,48.45,73565.37,0.0,0.98064,1e-05,3.2692]
[1780106351244,48.45,73566.85,0.0,0.98066,1e-05,3.26647]
[1780106357286,48.45,73567.53,0.0,0.98067,1e-05,3.26537]
[1780106362320,48.46,73568.69,0.0,0.98069,1e-05,3.26329]
[1780106367356,48.46,73569.79,0.0,0.9807,1e-05,3.26133]
[1780106373684,48.46,73570.01,0.0,0.98071,1e-05,3.25937]
[1780106382460,48.46,73570.73,0.0,0.98072,1e-05,3.25827]
[1780106388503,48.46,73570.73,0.0,0.98072,1e-05,3.2585]
[1780106393824,48.46,73570.74,0.0,0.98072,1e-05,3.25869]
[1780106399580,48.46,73568.22,0.0,0.98068,1e-05,3.26379]
[1780106404615,48.46,73568.56,0.0,0.98068,1e-05,3.26325]
[1780106407637,48.46,73574.23,0.0,0.98076,1e-05,3.25222]
[1780106409651,48.46,73577.56,0.0,0.98081,1e-05,3.24581]
[1780106414687,48.46,73581.4,0.0,0.98086,1e-05,3.2386]
[1780106416700,48.46,73586.81,0.0,0.98093,1e-05,3.2282]
[1780106421736,48.46,73588.17,0.0,0.98095,1e-05,3.22594]
[1780106426771,48.47,73582.05,0.0,0.98086,1e-05,3.23821]
[1780106431815,48.47,73584.06,0.0,0.9809,1e-05,3.23279]
[1780106436859,48.47,73590.63,0.0,0.98099,1e-05,3.22038]
[1780106441894,48.47,73592.48,0.0,0.98101,1e-05,3.21721]
[1780106446932,48.47,73592.99,0.0,0.98101,1e-05,3.21665]
[1780106451966,48.47,73593.68,0.0,0.98102,1e-05,3.21575]
[1780106457000,48.47,73597.32,0.0,0.98107,1e-05,3.20919]
[1780106462042,48.48,73596.91,0.0,0.98106,1e-05,3.21037]
[1780106467076,48.48,73596.9,0.0,0.98105,1e-05,3.21097]
[1780106470098,48.48,73604.47,0.0,0.98116,1e-05,3.19667]
[1780106475132,48.48,73609.15,0.0,0.98122,1e-05,3.18829]
[1780106478153,48.48,73603.58,0.0,0.98114,1e-05,3.19941]
[1780106479161,48.48,73598.01,0.0,0.98106,1e-05,3.21027]
[1780106484466,48.48,73599.72,0.0,0.98108,1e-05,3.20741]
[1780106490238,48.49,73602.12,0.0,0.98111,1e-05,3.20329]
[1780106495272,48.49,73604.0,0.0,0.98114,1e-05,3.19836]
[1780106500309,48.49,73600.3,0.0,0.98109,1e-05,3.206]
[1780106505349,48.49,73601.18,0.0,0.9811,1e-05,3.20475]
[1780106510381,48.49,73603.74,0.0,0.98113,1e-05,3.20026]
[1780106515415,48.49,73604.04,0.0,0.98113,1e-05,3.20017]
[1780106520453,48.5,73602.9,0.0,0.98111,1e-05,3.20285]
[1780106522467,48.5,73608.44,0.0,0.98118,1e-05,3.19234]
[1780106524753,48.5,73610.52,0.0,0.98121,1e-05,3.18855]
[1780106530523,48.5,73609.92,0.0,0.9812,1e-05,3.19043]
[1780106536565,48.5,73610.47,0.0,0.9812,1e-05,3.19012]
[1780106540593,48.51,73616.35,0.0,0.98128,1e-05,3.17936]
[1780106545627,48.51,73616.49,0.0,0.98127,1e-05,3.17985]
[1780106550662,48.51,73615.93,0.0,0.98126,1e-05,3.18168]
[1780106555697,48.51,73615.31,0.0,0.98126,1e-05,3.18183]
[1780106560737,48.52,73616.39,0.0,0.98127,1e-05,3.18051]
[1780106565768,48.52,73616.26,0.0,0.98126,1e-05,3.18151]
[1780106570803,48.52,73617.7,0.0,0.98127,1e-05,3.17951]
[1780106572817,48.52,73614.07,0.0,0.98122,1e-05,3.18678]
[1780106577852,48.53,73614.04,0.0,0.98122,1e-05,3.18753]
[1780106582889,48.53,73618.89,0.0,0.98128,1e-05,3.17893]
[1780106587922,48.53,73621.45,0.0,0.98131,1e-05,3.17496]
[1780106592958,48.53,73621.25,0.0,0.9813,1e-05,3.17615]
[1780106597993,48.54,73619.72,0.0,0.98127,1e-05,3.17988]
[1780106606049,48.54,73619.43,0.0,0.98126,1e-05,3.18166]
[1780106611083,48.54,73618.05,0.0,0.98125,1e-05,3.18327]
[1780106616119,48.55,73616.78,0.0,0.98122,1e-05,3.18644]
[1780106621155,48.55,73615.59,0.0,0.9812,1e-05,3.18944]
[1780106624176,48.55,73609.87,0.0,0.98112,1e-05,3.20086]
[1780106629212,48.55,73608.63,0.0,0.9811,1e-05,3.20386]
[1780106634246,48.55,73606.43,0.0,0.98107,1e-05,3.20868]
[1780106640288,48.56,73606.41,0.0,0.98106,1e-05,3.20938]
[1780106645597,48.56,73607.65,0.0,0.98107,1e-05,3.20754]
[1780106651369,48.56,73606.51,0.0,0.98105,1e-05,3.21042]
[1780106656402,48.56,73608.2,0.0,0.98107,1e-05,3.2077]
[1780106661438,48.57,73607.75,0.0,0.98106,1e-05,3.20912]
[1780106666474,48.57,73607.99,0.0,0.98106,1e-05,3.2092]
[1780106671508,48.57,73608.87,0.0,0.98108,1e-05,3.20626]
[1780106676543,48.57,73610.01,0.0,0.98109,1e-05,3.2046]
[1780106681577,48.57,73610.35,0.0,0.98109,1e-05,3.20452]
[1780106686613,48.58,73611.1,0.0,0.9811,1e-05,3.20365]
[1780106691647,48.58,73610.65,0.0,0.98109,1e-05,3.20508]
[1780106696686,48.58,73611.17,0.0,0.98109,1e-05,3.20462]
[1780106701718,48.58,73611.17,0.0,0.98109,1e-05,3.20517]
[1780106706753,48.58,73611.49,0.0,0.98109,1e-05,3.20509]
[1780106711788,48.59,73606.33,0.0,0.98102,1e-05,3.21557]
[1780106713801,48.59,73603.94,0.0,0.98098,1e-05,3.22037]
[1780106718836,48.59,73605.72,0.0,0.981,1e-05,3.21732]
[1780106723871,48.59,73606.09,0.0,0.98101,1e-05,3.21703]
[1780106729914,48.59,73605.52,0.0,0.98099,1e-05,3.21864]
[1780106734949,48.59,73605.7,0.0,0.981,1e-05,3.21691]
[1780106743005,48.59,73606.32,0.0,0.98101,1e-05,3.21637]
[1780106748041,48.6,73607.84,0.0,0.98103,1e-05,3.21385]
[1780106753077,48.6,73607.33,0.0,0.98102,1e-05,3.21536]
[1780106758114,48.6,73607.59,0.0,0.98102,1e-05,3.21528]
[1780106763146,48.6,73608.7,0.0,0.98103,1e-05,3.21356]
[1780106769189,48.6,73608.29,0.0,0.98102,1e-05,3.21487]
[1780106774225,48.6,73608.4,0.0,0.98102,1e-05,3.21508]
[1780106780266,48.61,73608.12,0.0,0.98101,1e-05,3.21611]
[1780106786581,48.61,73608.64,0.0,0.98101,1e-05,3.2156]
[1780106792351,48.61,73609.84,0.0,0.98104,1e-05,3.21198]
[1780106794365,48.61,73604.49,0.0,0.98096,1e-05,3.22248]
[1780106799401,48.61,73599.2,0.0,0.98089,1e-05,3.23306]
[1780106804435,48.61,73596.76,0.0,0.98085,1e-05,3.23803]
[1780106809471,48.61,73597.09,0.0,0.98085,1e-05,3.23762]
[1780106814505,48.61,73598.06,0.0,0.98087,1e-05,3.23596]
[1780106819542,48.61,73599.74,0.0,0.98089,1e-05,3.23292]
[1780106821553,48.61,73608.76,0.0,0.98101,1e-05,3.21552]
[1780106822562,48.62,73612.34,0.0,0.98106,1e-05,3.20868]
[1780106827597,48.62,73610.97,0.0,0.98104,1e-05,3.21173]
[1780106832632,48.62,73612.04,0.0,0.98105,1e-05,3.21006]
[1780106837674,48.62,73612.66,0.0,0.98106,1e-05,3.20928]
[1780106843709,48.62,73611.02,0.0,0.98103,1e-05,3.21294]
[1780106848744,48.62,73608.39,0.0,0.98099,1e-05,3.21841]
[1780106853779,48.62,73605.26,0.0,0.98096,1e-05,3.22302]
[1780106858813,48.63,73603.89,0.0,0.98094,1e-05,3.22602]
[1780106863850,48.63,73602.58,0.0,0.98091,1e-05,3.2289]
[1780106868886,48.63,73602.79,0.0,0.98092,1e-05,3.22883]
[1780106873920,48.63,73601.39,0.0,0.98089,1e-05,3.2319]
[1780106877225,48.63,73595.04,0.0,0.9808,1e-05,3.24444]
[1780106878956,48.63,73595.15,0.0,0.98081,1e-05,3.24433]
[1780106883991,48.63,73592.45,0.0,0.98077,1e-05,3.2498]
[1780106889027,48.63,73591.19,0.0,0.98075,1e-05,3.25243]
[1780106895068,48.63,73593.5,0.0,0.98078,1e-05,3.24816]
[1780106901116,48.63,73594.52,0.0,0.98079,1e-05,3.24638]
[1780106906145,48.63,73595.53,0.0,0.9808,1e-05,3.24455]
[1780106911180,48.63,73597.18,0.0,0.98084,1e-05,3.2397]
[1780106916217,48.63,73595.83,0.0,0.98082,1e-05,3.2425]
[1780106921252,48.64,73597.21,0.0,0.98083,1e-05,3.23996]
[1780106926289,48.64,73598.57,0.0,0.98085,1e-05,3.23743]
[1780106931323,48.64,73598.91,0.0,0.98086,1e-05,3.23686]
[1780106936359,48.64,73600.28,0.0,0.98087,1e-05,3.23428]
[1780106941394,48.64,73601.01,0.0,0.98088,1e-05,3.23295]
[1780106946430,48.64,73601.4,0.0,0.98089,1e-05,3.23228]
[1780106951464,48.64,73601.68,0.0,0.98089,1e-05,3.23181]
[1780106956498,48.64,73604.76,0.0,0.98093,1e-05,3.22592]
[1780106961533,48.64,73604.91,0.0,0.98093,1e-05,3.22576]
[1780106966568,48.64,73605.17,0.0,0.98094,1e-05,3.22542]
[1780106971604,48.64,73604.93,0.0,0.98094,1e-05,3.22427]
[1780106976640,48.64,73607.83,0.0,0.98098,1e-05,3.2189]
[1780106981675,48.64,73607.79,0.0,0.98098,1e-05,3.21925]
[1780106987996,48.64,73606.63,0.0,0.98096,1e-05,3.22182]
[1780106993759,48.64,73605.89,0.0,0.98095,1e-05,3.22356]
[1780106998796,48.64,73605.7,0.0,0.98094,1e-05,3.22419]
[1780107006850,48.65,73605.78,0.0,0.98094,1e-05,3.22444]
[1780107011885,48.65,73605.46,0.0,0.98094,1e-05,3.22532]
[1780107016919,48.65,73605.4,0.0,0.98093,1e-05,3.22568]
[1780107021955,48.65,73605.97,0.0,0.98094,1e-05,3.22483]
[1780107028280,48.65,73605.16,0.0,0.98093,1e-05,3.2267]
[1780107034043,48.65,73605.08,0.0,0.98093,1e-05,3.22536]
[1780107040086,48.65,73604.94,0.0,0.98093,1e-05,3.22596]
[1780107045117,48.65,73605.32,0.0,0.98093,1e-05,3.22551]
[1780107050152,48.65,73605.39,0.0,0.98093,1e-05,3.22566]
[1780107055187,48.65,73605.38,0.0,0.98093,1e-05,3.22596]
[1780107062237,48.66,73605.21,0.0,0.98092,1e-05,3.22669]
[1780107067271,48.66,73606.8,0.0,0.98094,1e-05,3.22387]
[1780107072309,48.66,73607.98,0.0,0.98096,1e-05,3.22193]
[1780107077344,48.66,73606.95,0.0,0.98094,1e-05,3.22425]
[1780107084391,48.66,73606.73,0.0,0.98094,1e-05,3.22512]
[1780107090437,48.66,73605.85,0.0,0.98092,1e-05,3.22723]
[1780107095468,48.66,73605.3,0.0,0.98092,1e-05,3.2268]
[1780107100503,48.66,73605.02,0.0,0.98091,1e-05,3.22763]
[1780107105538,48.67,73600.59,0.0,0.98085,1e-05,3.23649]
[1780107109566,48.67,73594.57,0.0,0.98077,1e-05,3.24834]
[1780107114602,48.67,73595.01,0.0,0.98077,1e-05,3.24759]
[1780107118629,48.67,73600.06,0.0,0.98084,1e-05,3.23788]
[1780107123664,48.67,73600.37,0.0,0.98085,1e-05,3.23745]
[1780107128991,48.67,73596.49,0.0,0.98079,1e-05,3.2451]
[1780107134741,48.67,73597.56,0.0,0.9808,1e-05,3.24311]
[1780107139776,48.67,73598.01,0.0,0.98081,1e-05,3.24233]
[1780107145818,48.67,73597.43,0.0,0.9808,1e-05,3.24358]
[1780107150854,48.67,73596.83,0.0,0.98079,1e-05,3.24483]
[1780107151860,48.67,73586.17,0.0,0.98065,1e-05,3.2638]
[1780107156895,48.67,73582.49,0.0,0.9806,1e-05,3.27083]
[1780107161931,48.67,73580.54,0.0,0.98058,1e-05,3.27445]
[1780107167005,48.67,73580.52,0.0,0.98058,1e-05,3.2743]
[1780107173007,48.67,73578.2,0.0,0.98055,1e-05,3.27861]
[1780107178043,48.67,73576.96,0.0,0.98053,1e-05,3.28081]
[1780107183078,48.66,73576.19,0.0,0.98052,1e-05,3.28207]
[1780107188117,48.66,73577.91,0.0,0.98055,1e-05,3.27845]
[1780107194155,48.66,73577.01,0.0,0.98054,1e-05,3.27994]
[1780107199488,48.66,73577.89,0.0,0.98055,1e-05,3.27799]
[1780107205232,48.66,73579.0,0.0,0.98057,1e-05,3.27554]
[1780107208253,48.66,73586.53,0.0,0.98068,1e-05,3.26068]
[1780107209560,48.66,73589.85,0.0,0.98072,1e-05,3.25417]
[1780107215306,48.66,73590.83,0.0,0.98075,1e-05,3.25043]
[1780107220337,48.65,73594.39,0.0,0.98081,1e-05,3.24089]
[1780107225376,48.65,73596.71,0.0,0.98085,1e-05,3.23592]
[1780107230408,48.65,73599.11,0.0,0.98088,1e-05,3.23138]
[1780107235443,48.65,73595.05,0.0,0.98082,1e-05,3.23941]
[1780107240478,48.65,73595.23,0.0,0.98083,1e-05,3.23913]
[1780107246524,48.65,73595.65,0.0,0.98083,1e-05,3.23842]
[1780107251561,48.65,73597.57,0.0,0.98086,1e-05,3.23478]
[1780107257604,48.65,73597.16,0.0,0.98085,1e-05,3.23575]
[1780107262637,48.65,73595.42,0.0,0.98083,1e-05,3.23924]
[1780107267671,48.64,73594.22,0.0,0.98083,1e-05,3.23907]
[1780107273714,48.63,73593.21,0.0,0.98084,1e-05,3.23626]
[1780107278748,48.62,73589.22,0.0,0.98081,1e-05,3.24152]
[1780107285797,48.61,73587.43,0.0,0.98081,1e-05,3.24149]
[1780107292846,48.6,73586.91,0.0,0.98082,1e-05,3.23901]
[1780107300192,48.59,73586.6,0.0,0.98084,1e-05,3.23616]
[1780107305939,48.58,73585.32,0.0,0.98085,1e-05,3.23572]
[1780107310973,48.57,73585.1,0.0,0.98086,1e-05,3.23372]
[1780107318024,48.56,73585.01,0.0,0.98088,1e-05,3.23052]
[1780107325072,48.54,73584.06,0.0,0.98089,1e-05,3.22903]
[1780107330402,48.53,73588.13,0.0,0.98096,1e-05,3.21878]
[1780107336149,48.52,73592.73,0.0,0.98106,1e-05,3.20538]
[1780107341188,48.52,73593.0,0.0,0.98107,1e-05,3.20274]
[1780107346220,48.51,73594.08,0.0,0.9811,1e-05,3.19857]
[1780107351255,48.5,73593.28,0.0,0.98111,1e-05,3.19807]
[1780107356289,48.5,73593.53,0.0,0.98112,1e-05,3.19557]
[1780107369381,48.48,73592.61,0.0,0.98115,1e-05,3.19215]
[1780107377438,48.47,73596.85,0.0,0.98123,1e-05,3.18092]
[1780107382476,48.46,73597.55,0.0,0.98125,1e-05,3.17771]
[1780107386505,48.45,73602.64,0.0,0.98133,1e-05,3.16647]
[1780107391540,48.45,73602.93,0.0,0.98136,1e-05,3.16239]
[1780107397581,48.44,73602.9,0.0,0.98137,1e-05,3.16042]
[1780107402622,48.43,73602.14,0.0,0.98137,1e-05,3.16021]
[1780107407652,48.43,73600.21,0.0,0.98136,1e-05,3.16227]
[1780107413694,48.42,73599.85,0.0,0.98136,1e-05,3.16099]
[1780107418730,48.42,73599.56,0.0,0.98137,1e-05,3.15995]
[1780107424773,48.41,73599.66,0.0,0.98139,1e-05,3.15787]
[1780107429807,48.4,73599.31,0.0,0.98139,1e-05,3.15669]
[1780107436856,48.39,73601.3,0.0,0.98143,1e-05,3.15079]
[1780107441892,48.39,73600.91,0.0,0.98144,1e-05,3.15009]
[1780107446928,48.38,73599.97,0.0,0.98144,1e-05,3.15044]
[1780107447934,48.38,73593.53,0.0,0.98135,1e-05,3.163]
[1780107448941,48.39,73581.26,0.0,0.98118,1e-05,3.1868]
[1780107449948,48.39,73572.32,0.0,0.98106,1e-05,3.20424]
[1780107454983,48.39,73576.5,0.0,0.98112,1e-05,3.19508]
[1780107460056,48.39,73575.73,0.0,0.9811,1e-05,3.1973]
[1780107465067,48.39,73575.54,0.0,0.98111,1e-05,3.19628]
[1780107470101,48.38,73577.37,0.0,0.98115,1e-05,3.19085]
[1780107475137,48.37,73575.14,0.0,0.98113,1e-05,3.19325]
[1780107480172,48.37,73574.16,0.0,0.98113,1e-05,3.1932]
[1780107485209,48.36,73574.1,0.0,0.98114,1e-05,3.19139]
[1780107490245,48.35,73574.84,0.0,0.98117,1e-05,3.18805]
[1780107495281,48.34,73578.25,0.0,0.98123,1e-05,3.17959]
[1780107500314,48.34,73578.55,0.0,0.98124,1e-05,3.17719]
[1780107505351,48.33,73579.99,0.0,0.98128,1e-05,3.17262]
[1780107510386,48.33,73583.68,0.0,0.98134,1e-05,3.16376]
[1780107515420,48.32,73583.86,0.0,0.98136,1e-05,3.15996]
[1780107521737,48.31,73583.6,0.0,0.98137,1e-05,3.15846]
[1780107527504,48.3,73583.15,0.0,0.98138,1e-05,3.15733]
[1780107532539,48.3,73583.25,0.0,0.98139,1e-05,3.1555]
[1780107537575,48.29,73584.14,0.0,0.98142,1e-05,3.15216]
[1780107540596,48.29,73590.17,0.0,0.9815,1e-05,3.13965]
[1780107545645,48.28,73597.59,0.0,0.98161,1e-05,3.124]
[1780107547648,48.28,73599.07,0.0,0.98164,1e-05,3.12065]
[1780107553691,48.28,73597.48,0.0,0.98163,1e-05,3.12211]
[1780107558726,48.27,73594.53,0.0,0.9816,1e-05,3.1264]
[1780107563761,48.27,73593.82,0.0,0.9816,1e-05,3.12641]
[1780107568797,48.26,73596.88,0.0,0.98165,1e-05,3.11924]
[1780107573832,48.26,73596.8,0.0,0.98166,1e-05,3.11633]
[1780107578868,48.25,73595.27,0.0,0.98165,1e-05,3.11795]
[1780107583902,48.25,73595.02,0.0,0.98166,1e-05,3.11713]
[1780107589946,48.24,73587.33,0.0,0.98157,1e-05,3.13023]
[1780107594982,48.24,73585.15,0.0,0.98155,1e-05,3.13271]
[1780107600031,48.23,73583.1,0.0,0.98153,1e-05,3.13517]
[1780107605054,48.23,73580.08,0.0,0.9815,1e-05,3.13947]
[1780107610089,48.22,73579.78,0.0,0.98151,1e-05,3.13854]
[1780107615125,48.21,73580.1,0.0,0.98152,1e-05,3.13644]
[1780107622465,48.21,73578.93,0.0,0.98152,1e-05,3.1366]
[1780107628222,48.2,73577.47,0.0,0.98151,1e-05,3.13762]
[1780107633257,48.2,73575.83,0.0,0.98151,1e-05,3.1375]
[1780107640310,48.19,73572.92,0.0,0.98149,1e-05,3.14093]
[1780107645347,48.18,73570.16,0.0,0.98146,1e-05,3.14465]
[1780107650382,48.18,73569.5,0.0,0.98146,1e-05,3.14436]
[1780107655418,48.17,73570.1,0.0,0.98148,1e-05,3.14166]
[1780107660455,48.17,73570.59,0.0,0.9815,1e-05,3.1392]
[1780107668522,48.16,73571.13,0.0,0.98152,1e-05,3.13579]
[1780107673547,48.15,73571.87,0.0,0.98154,1e-05,3.13292]
[1780107678582,48.15,73572.04,0.0,0.98155,1e-05,3.13117]
[1780107680596,48.14,73565.79,0.0,0.98147,1e-05,3.14259]
[1780107682899,48.14,73562.55,0.0,0.98143,1e-05,3.14821]
[1780107688652,48.14,73562.62,0.0,0.98145,1e-05,3.14621]
[1780107693686,48.13,73561.58,0.0,0.98145,1e-05,3.1449]
[1780107699728,48.12,73561.28,0.0,0.98146,1e-05,3.14366]
[1780107704767,48.12,73558.94,0.0,0.98144,1e-05,3.14668]
[1780107709807,48.11,73554.74,0.0,0.98139,1e-05,3.15329]
[1780107710811,48.11,73560.91,0.0,0.98148,1e-05,3.14112]
[1780107711816,48.11,73564.58,0.0,0.98153,1e-05,3.13379]
[1780107715845,48.11,73568.15,0.0,0.98159,1e-05,3.12592]
[1780107720882,48.1,73568.68,0.0,0.9816,1e-05,3.12368]
[1780107725917,48.1,73568.65,0.0,0.98161,1e-05,3.12252]
[1780107729945,48.09,73568.69,0.0,0.98162,1e-05,3.12146]
[1780107733255,48.09,73568.18,0.0,0.98162,1e-05,3.12145]
[1780107739009,48.09,73568.19,0.0,0.98163,1e-05,3.12018]
[1780107744047,48.08,73568.01,0.0,0.98163,1e-05,3.11929]
[1780107749083,48.08,73566.18,0.0,0.98161,1e-05,3.12158]
[1780107754116,48.07,73564.96,0.0,0.98162,1e-05,3.12095]
[1780107759152,48.07,73560.6,0.0,0.98157,1e-05,3.12786]
[1780107762173,48.07,73551.43,0.0,0.98145,1e-05,3.14472]
[1780107763180,48.06,73546.04,0.0,0.98138,1e-05,3.15483]
[1780107768215,48.06,73549.56,0.0,0.98143,1e-05,3.14663]
[1780107773249,48.06,73548.76,0.0,0.98143,1e-05,3.14785]
[1780107778291,48.05,73545.98,0.0,0.9814,1e-05,3.15185]
[1780107783327,48.05,73545.32,0.0,0.9814,1e-05,3.15178]
[1780107788363,48.04,73542.92,0.0,0.98137,1e-05,3.15507]
[1780107792390,48.04,73536.76,0.0,0.9813,1e-05,3.16588]
[1780107797425,48.03,73530.95,0.0,0.98123,1e-05,3.17571]
[1780107802461,48.03,73531.49,0.0,0.98124,1e-05,3.17318]
[1780107808503,48.02,73531.88,0.0,0.98126,1e-05,3.17066]
[1780107813819,48.02,73532.03,0.0,0.98128,1e-05,3.16714]
[1780107819580,48.01,73527.88,0.0,0.98124,1e-05,3.17344]
[1780107824614,48.01,73527.75,0.0,0.98125,1e-05,3.17221]
[1780107829652,48.0,73525.26,0.0,0.98122,1e-05,3.17558]
[1780107834687,48.0,73527.44,0.0,0.98126,1e-05,3.16987]
[1780107839721,48.0,73528.0,0.0,0.98127,1e-05,3.16941]
[1780107844758,48.0,73528.36,0.0,0.98126,1e-05,3.16985]
[1780107849793,48.0,73529.98,0.0,0.9813,1e-05,3.16529]
[1780107854827,47.99,73530.68,0.0,0.98132,1e-05,3.16257]
[1780107859862,47.99,73528.98,0.0,0.9813,1e-05,3.16452]
[1780107864898,47.98,73529.22,0.0,0.98131,1e-05,3.16271]
[1780107872952,47.97,73529.75,0.0,0.98135,1e-05,3.1578]
[1780107878006,47.97,73526.38,0.0,0.98131,1e-05,3.16302]
[1780107884317,47.96,73524.42,0.0,0.9813,1e-05,3.16493]
[1780107890093,47.96,73524.89,0.0,0.98131,1e-05,3.16268]
[1780107895129,47.95,73525.16,0.0,0.98132,1e-05,3.16084]
[1780107900163,47.95,73527.39,0.0,0.98136,1e-05,3.15522]
[1780107905199,47.94,73527.05,0.0,0.98137,1e-05,3.1546]
[1780107910236,47.94,73526.32,0.0,0.98137,1e-05,3.15472]
[1780107915271,47.94,73525.61,0.0,0.98137,1e-05,3.1548]
[1780107920306,47.93,73523.24,0.0,0.98134,1e-05,3.15809]
[1780107925340,47.92,73523.04,0.0,0.98135,1e-05,3.15688]
[1780107934403,47.92,73522.01,0.0,0.98136,1e-05,3.15473]
[1780107939437,47.91,73521.64,0.0,0.98137,1e-05,3.15416]
[1780107944473,47.91,73522.25,0.0,0.98138,1e-05,3.15171]
[1780107951522,47.9,73522.22,0.0,0.9814,1e-05,3.15004]
[1780107956556,47.9,73521.85,0.0,0.9814,1e-05,3.14953]
[1780107961591,47.89,73523.73,0.0,0.98143,1e-05,3.14469]
[1780107966627,47.89,73524.87,0.0,0.98146,1e-05,3.14135]
[1780107971663,47.88,73527.93,0.0,0.98151,1e-05,3.13437]
[1780107978711,47.88,73528.54,0.0,0.98152,1e-05,3.13174]
[1780107985020,47.87,73528.3,0.0,0.98153,1e-05,3.13099]
[1780107990795,47.87,73527.45,0.0,0.98153,1e-05,3.13141]
[1780107995830,47.87,73527.76,0.0,0.98155,1e-05,3.12804]
[1780108000866,47.86,73527.6,0.0,0.98155,1e-05,3.12734]
[1780108005899,47.86,73526.47,0.0,0.98154,1e-05,3.12852]
[1780108010936,47.86,73527.75,0.0,0.98157,1e-05,3.12507]
[1780108015971,47.85,73527.89,0.0,0.98158,1e-05,3.12385]
[1780108021007,47.85,73527.92,0.0,0.98158,1e-05,3.12284]
[1780108025303,47.85,73521.74,0.0,0.9815,1e-05,3.13402]
[1780108033093,47.84,73521.27,0.0,0.98151,1e-05,3.13328]
[1780108038126,47.84,73521.8,0.0,0.98152,1e-05,3.13125]
[1780108043162,47.83,73525.45,0.0,0.98158,1e-05,3.12325]
[1780108048196,47.83,73524.21,0.0,0.98157,1e-05,3.12472]
[1780108053231,47.83,73526.79,0.0,0.98162,1e-05,3.11708]
[1780108058267,47.82,73527.24,0.0,0.98163,1e-05,3.11536]
[1780108063301,47.82,73530.12,0.0,0.98168,1e-05,3.10898]
[1780108069345,47.82,73530.2,0.0,0.98169,1e-05,3.10791]
[1780108075656,47.81,73529.84,0.0,0.98169,1e-05,3.10753]
[1780108081429,47.81,73529.12,0.0,0.98168,1e-05,3.10815]
[1780108086463,47.81,73529.44,0.0,0.98169,1e-05,3.10679]
[1780108093512,47.8,73529.86,0.0,0.98171,1e-05,3.10482]
[1780108098550,47.8,73529.7,0.0,0.98171,1e-05,3.10441]
[1780108102576,47.8,73536.73,0.0,0.98181,1e-05,3.09041]
[1780108107611,47.8,73537.77,0.0,0.98183,1e-05,3.08785]
[1780108112645,47.8,73537.71,0.0,0.98184,1e-05,3.08565]
[1780108117680,47.79,73538.15,0.0,0.98185,1e-05,3.08426]
[1780108123721,47.79,73536.88,0.0,0.98184,1e-05,3.08605]
[1780108128757,47.79,73536.24,0.0,0.98183,1e-05,3.08674]
[1780108133791,47.79,73536.31,0.0,0.98184,1e-05,3.08608]
[1780108138826,47.79,73533.7,0.0,0.9818,1e-05,3.09051]
[1780108143862,47.78,73534.14,0.0,0.98181,1e-05,3.08908]
[1780108148897,47.78,73533.74,0.0,0.98181,1e-05,3.08927]
[1780108153931,47.78,73534.13,0.0,0.98182,1e-05,3.08795]
[1780108158966,47.78,73534.55,0.0,0.98183,1e-05,3.08658]
[1780108164008,47.78,73535.54,0.0,0.98185,1e-05,3.08412]
[1780108171051,47.77,73535.09,0.0,0.98186,1e-05,3.08245]
[1780108176356,47.77,73535.26,0.0,0.98186,1e-05,3.08158]
[1780108182127,47.77,73535.53,0.0,0.98187,1e-05,3.08043]
[1780108189177,47.77,73537.18,0.0,0.9819,1e-05,3.07657]
[1780108194212,47.76,73539.23,0.0,0.98193,1e-05,3.07215]
[1780108199246,47.76,73539.17,0.0,0.98193,1e-05,3.07181]
[1780108204281,47.76,73539.39,0.0,0.98194,1e-05,3.07094]
[1780108210324,47.76,73539.39,0.0,0.98194,1e-05,3.07041]
[1780108215358,47.76,73539.51,0.0,0.98195,1e-05,3.06973]
[1780108220394,47.76,73539.79,0.0,0.98195,1e-05,3.06875]
[1780108226710,47.75,73540.1,0.0,0.98196,1e-05,3.06756]
[1780108228450,47.75,73549.68,0.0,0.98209,1e-05,3.04927]
[1780108229457,47.75,73553.16,0.0,0.98214,1e-05,3.04263]
[1780108234492,47.75,73555.39,0.0,0.98218,1e-05,3.03648]
[1780108238520,47.75,73564.13,0.0,0.9823,1e-05,3.01986]
[1780108243556,47.75,73565.99,0.0,0.98232,1e-05,3.0163]
[1780108246580,47.75,73571.93,0.0,0.9824,1e-05,3.00513]
[1780108251613,47.75,73577.28,0.0,0.98247,1e-05,2.99515]
[1780108256647,47.75,73574.16,0.0,0.98243,1e-05,3.00107]
[1780108266991,47.75,73571.81,0.0,0.9824,1e-05,3.00549]
[1780108273765,47.75,73573.0,0.0,0.98241,1e-05,3.00325]
[1780108278800,47.75,73574.74,0.0,0.98243,1e-05,3.00052]
[1780108283835,47.75,73574.87,0.0,0.98243,1e-05,3.00029]
[1780108288871,47.75,73574.79,0.0,0.98243,1e-05,3.00045]
[1780108297200,47.75,73574.91,0.0,0.98244,1e-05,2.99851]
[1780108302969,47.75,73574.97,0.0,0.98244,1e-05,2.99841]
[1780108310019,47.75,73574.82,0.0,0.98244,1e-05,2.9987]
[1780108315054,47.75,73575.17,0.0,0.98245,1e-05,2.99806]
[1780108320089,47.75,73576.76,0.0,0.98247,1e-05,2.9951]
[1780108325123,47.75,73580.67,0.0,0.98252,1e-05,2.98783]
[1780108330159,47.75,73580.72,0.0,0.98252,1e-05,2.98781]
[1780108335194,47.75,73580.05,0.0,0.98251,1e-05,2.9891]
[1780108340231,47.75,73581.93,0.0,0.98253,1e-05,2.98565]
[1780108345265,47.75,73584.01,0.0,0.98256,1e-05,2.98185]
[1780108351307,47.76,73585.07,0.0,0.98258,1e-05,2.97826]
[1780108356343,47.76,73586.02,0.0,0.98259,1e-05,2.97659]
[1780108361378,47.76,73586.11,0.0,0.98259,1e-05,2.97651]
[1780108366413,47.76,73586.89,0.0,0.9826,1e-05,2.97516]
[1780108371448,47.76,73588.53,0.0,0.98262,1e-05,2.9722]
[1780108377763,47.76,73589.21,0.0,0.98263,1e-05,2.97107]
[1780108383535,47.76,73589.99,0.0,0.98264,1e-05,2.96976]
[1780108388570,47.76,73590.09,0.0,0.98264,1e-05,2.96956]
[1780108393606,47.76,73591.15,0.0,0.98266,1e-05,2.96772]
[1780108398640,47.76,73591.03,0.0,0.98265,1e-05,2.96807]
[1780108403675,47.76,73596.57,0.0,0.98272,1e-05,2.95795]
[1780108408713,47.76,73598.85,0.0,0.98275,1e-05,2.95398]
[1780108413745,47.76,73599.22,0.0,0.98276,1e-05,2.95187]
[1780108418784,47.76,73599.4,0.0,0.98276,1e-05,2.95182]
[1780108419788,47.76,73604.77,0.0,0.98283,1e-05,2.94197]
[1780108420798,47.76,73605.48,0.0,0.98284,1e-05,2.94074]
[1780108424823,47.76,73611.04,0.0,0.98291,1e-05,2.93086]
[1780108426838,47.76,73616.68,0.0,0.98298,1e-05,2.92072]
[1780108428852,47.77,73623.5,0.0,0.98307,1e-05,2.90849]
[1780108429859,47.77,73625.1,0.0,0.98309,1e-05,2.90571]
[1780108434894,47.77,73630.16,0.0,0.98314,1e-05,2.89741]
[1780108439933,47.77,73630.1,0.0,0.98314,1e-05,2.89832]
[1780108440937,47.77,73624.51,0.0,0.98307,1e-05,2.90865]
[1780108441944,47.77,73616.7,0.0,0.98297,1e-05,2.92306]
[1780108446978,47.78,73616.74,0.0,0.98296,1e-05,2.92356]
[1780108452015,47.78,73616.29,0.0,0.98295,1e-05,2.92497]
[1780108457048,47.78,73615.61,0.0,0.98294,1e-05,2.9268]
[1780108460072,47.78,73623.78,0.0,0.98304,1e-05,2.91222]
[1780108465105,47.78,73623.22,0.0,0.98303,1e-05,2.91396]
[1780108470139,47.79,73622.03,0.0,0.98301,1e-05,2.91684]
[1780108475174,47.79,73619.55,0.0,0.98298,1e-05,2.92037]
[1780108480210,47.79,73618.2,0.0,0.98296,1e-05,2.92352]
[1780108485244,47.79,73617.48,0.0,0.98295,1e-05,2.92527]
[1780108490280,47.8,73616.66,0.0,0.98293,1e-05,2.92745]
[1780108495316,47.8,73615.79,0.0,0.98292,1e-05,2.92972]
[1780108500350,47.8,73615.33,0.0,0.98291,1e-05,2.93123]
[1780108505385,47.8,73614.81,0.0,0.9829,1e-05,2.93285]
[1780108510419,47.81,73614.09,0.0,0.98288,1e-05,2.93483]
[1780108517468,47.81,73613.71,0.0,0.98287,1e-05,2.93644]
[1780108522504,47.81,73614.65,0.0,0.98288,1e-05,2.93535]
[1780108527538,47.81,73615.3,0.0,0.98288,1e-05,2.9348]
[1780108532577,47.82,73613.25,0.0,0.98286,1e-05,2.9375]
[1780108537610,47.82,73617.48,0.0,0.98291,1e-05,2.93038]
[1780108542644,47.82,73618.07,0.0,0.98291,1e-05,2.92998]
[1780108547680,47.82,73618.49,0.0,0.98292,1e-05,2.92988]
[1780108552716,47.83,73618.67,0.0,0.98291,1e-05,2.93023]
[1780108557753,47.83,73619.04,0.0,0.98291,1e-05,2.93021]
[1780108561786,47.83,73609.84,0.0,0.98279,1e-05,2.94765]
[1780108563798,47.83,73609.38,0.0,0.98278,1e-05,2.9487]
[1780108569110,47.83,73608.79,0.0,0.98277,1e-05,2.95037]
[1780108574875,47.84,73609.27,0.0,0.98278,1e-05,2.94995]
[1780108580918,47.84,73610.48,0.0,0.98279,1e-05,2.94828]
[1780108585953,47.84,73611.25,0.0,0.98279,1e-05,2.94732]
[1780108590991,47.84,73610.76,0.0,0.98278,1e-05,2.94879]
[1780108596024,47.84,73610.8,0.0,0.98279,1e-05,2.94748]
[1780108601061,47.84,73610.8,0.0,0.98279,1e-05,2.94794]
[1780108606093,47.85,73610.75,0.0,0.98278,1e-05,2.9485]
[1780108611129,47.85,73611.17,0.0,0.98279,1e-05,2.94818]
[1780108616163,47.85,73610.97,0.0,0.98278,1e-05,2.94901]
[1780108621198,47.85,73608.76,0.0,0.98275,1e-05,2.95351]
[1780108626233,47.85,73608.84,0.0,0.98275,1e-05,2.95377]
[1780108632276,47.85,73609.75,0.0,0.98276,1e-05,2.95259]
[1780108638317,47.86,73610.0,0.0,0.98276,1e-05,2.95263]
[1780108643352,47.86,73613.71,0.0,0.9828,1e-05,2.94623]
[1780108648387,47.86,73614.13,0.0,0.9828,1e-05,2.94592]
[1780108653423,47.86,73613.72,0.0,0.9828,1e-05,2.94544]
[1780108658459,47.86,73613.0,0.0,0.98279,1e-05,2.94724]
[1780108661495,47.86,73620.5,0.0,0.98289,1e-05,2.93373]
[1780108662502,47.86,73622.7,0.0,0.98291,1e-05,2.92981]
[1780108667537,47.87,73624.26,0.0,0.98293,1e-05,2.92756]
[1780108672572,47.87,73624.13,0.0,0.98292,1e-05,2.92841]
[1780108678613,47.87,73623.2,0.0,0.98291,1e-05,2.93081]
[1780108683649,47.87,73621.49,0.0,0.98288,1e-05,2.93452]
[1780108688683,47.88,73620.62,0.0,0.98287,1e-05,2.93669]
[1780108693719,47.88,73619.84,0.0,0.98285,1e-05,2.93869]
[1780108698754,47.88,73621.13,0.0,0.98286,1e-05,2.93688]
[1780108703788,47.88,73620.48,0.0,0.98285,1e-05,2.93865]
[1780108710102,47.89,73621.72,0.0,0.98286,1e-05,2.93707]
[1780108715873,47.89,73621.53,0.0,0.98286,1e-05,2.93644]
[1780108720907,47.89,73620.8,0.0,0.98285,1e-05,2.93839]
[1780108726950,47.89,73620.39,0.0,0.98284,1e-05,2.93983]
[1780108731985,47.89,73620.37,0.0,0.98284,1e-05,2.94045]
[1780108737023,47.9,73620.67,0.0,0.98284,1e-05,2.94049]
[1780108742062,47.9,73621.27,0.0,0.98284,1e-05,2.93999]
[1780108747094,47.9,73625.84,0.0,0.98289,1e-05,2.93223]
[1780108752131,47.9,73630.22,0.0,0.98295,1e-05,2.92486]
[1780108755150,47.91,73633.8,0.0,0.98299,1e-05,2.91874]
[1780108760187,47.91,73635.29,0.0,0.983,1e-05,2.91689]
[1780108765220,47.91,73634.26,0.0,0.98298,1e-05,2.91947]
[1780108771262,47.91,73637.74,0.0,0.98303,1e-05,2.91224]
[1780108776297,47.92,73638.72,0.0,0.98304,1e-05,2.91115]
[1780108782338,47.92,73638.56,0.0,0.98303,1e-05,2.91224]
[1780108787375,47.92,73637.24,0.0,0.98301,1e-05,2.91529]
[1780108792410,47.92,73636.65,0.0,0.983,1e-05,2.91698]
[1780108795430,47.93,73631.58,0.0,0.98293,1e-05,2.92659]
[1780108796436,47.93,73624.17,0.0,0.98284,1e-05,2.94026]
[1780108799459,47.93,73617.24,0.0,0.98275,1e-05,2.95322]
[1780108806507,47.93,73615.7,0.0,0.98272,1e-05,2.95646]
[1780108811543,47.93,73612.66,0.0,0.98268,1e-05,2.96234]
[1780108816577,47.93,73612.66,0.0,0.98268,1e-05,2.96259]
[1780108821614,47.93,73616.38,0.0,0.98273,1e-05,2.95598]
[1780108826648,47.93,73616.01,0.0,0.98272,1e-05,2.95698]
[1780108832689,47.93,73616.06,0.0,0.98273,1e-05,2.95557]
[1780108839738,47.94,73615.34,0.0,0.98272,1e-05,2.95738]
[1780108844774,47.94,73614.74,0.0,0.98271,1e-05,2.95885]
[1780108849813,47.94,73613.81,0.0,0.98269,1e-05,2.96092]
[1780108851084,47.94,73608.13,0.0,0.98262,1e-05,2.97149]
[1780108852830,47.94,73605.05,0.0,0.98258,1e-05,2.97731]
[1780108857865,47.94,73606.45,0.0,0.98259,1e-05,2.97493]
[1780108862917,47.94,73607.18,0.0,0.9826,1e-05,2.97378]
[1780108864919,47.94,73601.79,0.0,0.98253,1e-05,2.98385]
[1780108869953,47.94,73602.91,0.0,0.98254,1e-05,2.98188]
[1780108875995,47.94,73602.2,0.0,0.98253,1e-05,2.98331]
[1780108881034,47.94,73600.29,0.0,0.98251,1e-05,2.98692]
[1780108886068,47.94,73601.23,0.0,0.98252,1e-05,2.98521]
[1780108891367,47.94,73599.22,0.0,0.9825,1e-05,2.98725]
[1780108898152,47.94,73597.4,0.0,0.98248,1e-05,2.99064]
[1780108904194,47.94,73600.33,0.0,0.98252,1e-05,2.98523]
[1780108909230,47.94,73600.94,0.0,0.98253,1e-05,2.9843]
[1780108914267,47.94,73601.83,0.0,0.98253,1e-05,2.98302]
[1780108917287,47.94,73609.21,0.0,0.98263,1e-05,2.96938]
[1780108922323,47.95,73611.59,0.0,0.98266,1e-05,2.96516]
[1780108924337,47.95,73622.04,0.0,0.98279,1e-05,2.94598]
[1780108925345,47.95,73623.45,0.0,0.98281,1e-05,2.94346]
[1780108930379,47.96,73628.54,0.0,0.98286,1e-05,2.9368]
[1780108933399,47.96,73633.96,0.0,0.98291,1e-05,2.92864]
[1780108938436,47.96,73638.04,0.0,0.98296,1e-05,2.92171]
[1780108943470,47.97,73639.94,0.0,0.98298,1e-05,2.91879]
[1780108949512,47.97,73641.81,0.0,0.983,1e-05,2.91606]
[1780108955554,47.97,73643.16,0.0,0.98302,1e-05,2.9126]
[1780108960590,47.97,73645.11,0.0,0.98305,1e-05,2.90966]
[1780108965627,47.98,73646.27,0.0,0.98306,1e-05,2.90818]
[1780108971936,47.98,73646.4,0.0,0.98305,1e-05,2.90872]
[1780108977711,47.98,73646.77,0.0,0.98305,1e-05,2.90882]
[1780108982746,47.98,73647.84,0.0,0.98306,1e-05,2.90753]
[1780108987781,47.99,73648.08,0.0,0.98306,1e-05,2.90775]
[1780108992817,47.99,73647.96,0.0,0.98305,1e-05,2.90863]
[1780108998860,47.99,73647.95,0.0,0.98305,1e-05,2.9093]
[1780109003895,47.99,73647.45,0.0,0.98304,1e-05,2.91084]
[1780109009936,48.0,73649.48,0.0,0.98306,1e-05,2.9079]
[1780109014970,48.0,73653.14,0.0,0.98311,1e-05,2.9002]
[1780109020011,48.0,73650.58,0.0,0.98307,1e-05,2.90552]
[1780109023030,48.0,73647.24,0.0,0.98303,1e-05,2.91195]
[1780109028072,48.01,73647.02,0.0,0.98302,1e-05,2.9129]
[1780109033105,48.01,73647.2,0.0,0.98302,1e-05,2.91312]
[1780109039147,48.01,73649.32,0.0,0.98304,1e-05,2.90994]
[1780109044184,48.01,73649.25,0.0,0.98304,1e-05,2.91061]
[1780109049218,48.01,73649.21,0.0,0.98303,1e-05,2.9112]
[1780109054252,48.02,73647.72,0.0,0.98301,1e-05,2.91439]
[1780109061301,48.02,73648.18,0.0,0.98301,1e-05,2.9142]
[1780109066336,48.02,73647.95,0.0,0.98301,1e-05,2.91506]
[1780109072656,48.02,73647.94,0.0,0.98301,1e-05,2.91398]
[1780109078426,48.02,73647.01,0.0,0.983,1e-05,2.91611]
[1780109083457,48.03,73647.52,0.0,0.983,1e-05,2.9156]
[1780109088490,48.03,73646.24,0.0,0.98298,1e-05,2.91835]
[1780109089498,48.03,73636.88,0.0,0.98286,1e-05,2.93553]
[1780109090505,48.03,73634.94,0.0,0.98284,1e-05,2.93913]
[1780109095544,48.03,73632.8,0.0,0.98281,1e-05,2.94325]
[1780109100579,48.03,73632.21,0.0,0.9828,1e-05,2.94455]
[1780109105614,48.03,73633.43,0.0,0.98281,1e-05,2.94265]
[1780109112663,48.03,73635.88,0.0,0.98284,1e-05,2.93867]
[1780109118705,48.03,73634.9,0.0,0.98283,1e-05,2.94089]
[1780109123741,48.03,73629.99,0.0,0.98276,1e-05,2.95021]
[1780109129783,48.04,73628.09,0.0,0.98273,1e-05,2.95403]
[1780109134817,48.04,73625.51,0.0,0.98271,1e-05,2.95736]
[1780109140858,48.04,73624.13,0.0,0.98269,1e-05,2.96028]
[1780109145894,48.04,73623.52,0.0,0.98268,1e-05,2.96174]
[1780109150928,48.04,73621.87,0.0,0.98265,1e-05,2.96511]
[1780109155963,48.04,73620.28,0.0,0.98263,1e-05,2.96837]
[1780109163306,48.04,73617.99,0.0,0.9826,1e-05,2.97302]
[1780109169055,48.05,73617.6,0.0,0.98259,1e-05,2.97408]
[1780109174090,48.05,73616.28,0.0,0.98257,1e-05,2.97678]
[1780109179125,48.05,73619.64,0.0,0.98261,1e-05,2.97084]
[1780109193516,48.05,73618.28,0.0,0.9826,1e-05,2.97256]
[1780109199265,48.05,73613.03,0.0,0.98253,1e-05,2.98266]
[1780109204300,48.05,73615.69,0.0,0.98256,1e-05,2.97798]
[1780109209334,48.05,73616.54,0.0,0.98257,1e-05,2.97668]
[1780109214370,48.05,73615.91,0.0,0.98256,1e-05,2.97814]
[1780109221419,48.06,73615.96,0.0,0.98256,1e-05,2.97845]
[1780109227461,48.06,73615.78,0.0,0.98255,1e-05,2.97914]
[1780109233798,48.06,73615.79,0.0,0.98255,1e-05,2.9795]
[1780109239548,48.06,73618.47,0.0,0.98258,1e-05,2.97482]
[1780109244582,48.06,73617.75,0.0,0.98257,1e-05,2.97642]
[1780109250623,48.06,73616.93,0.0,0.98256,1e-05,2.97822]
[1780109257673,48.06,73617.82,0.0,0.98258,1e-05,2.97518]
[1780109263718,48.06,73617.43,0.0,0.98257,1e-05,2.97621]
[1780109268750,48.07,73621.87,0.0,0.98263,1e-05,2.96824]
[1780109273785,48.07,73623.44,0.0,0.98265,1e-05,2.96563]
[1780109278819,48.07,73627.63,0.0,0.9827,1e-05,2.95823]
[1780109283854,48.07,73630.66,0.0,0.98273,1e-05,2.95299]
[1780109288889,48.07,73634.52,0.0,0.98278,1e-05,2.9463]
[1780109294240,48.07,73637.03,0.0,0.98281,1e-05,2.94212]
[1780109299966,48.07,73635.09,0.0,0.98278,1e-05,2.94617]
[1780109306009,48.08,73636.48,0.0,0.9828,1e-05,2.94404]
[1780109313061,48.08,73639.37,0.0,0.98284,1e-05,2.93754]
[1780109318095,48.08,73639.8,0.0,0.98284,1e-05,2.93714]
[1780109323131,48.08,73640.11,0.0,0.98284,1e-05,2.93697]
[1780109328165,48.08,73641.2,0.0,0.98286,1e-05,2.93541]
[1780109333202,48.08,73640.61,0.0,0.98284,1e-05,2.93693]
[1780109338236,48.09,73638.83,0.0,0.98282,1e-05,2.94064]
[1780109343277,48.09,73637.24,0.0,0.9828,1e-05,2.94396]
[1780109348306,48.09,73635.73,0.0,0.98277,1e-05,2.94708]
[1780109353342,48.09,73635.52,0.0,0.98277,1e-05,2.94782]
[1780109361398,48.09,73635.76,0.0,0.98277,1e-05,2.94796]
[1780109367439,48.09,73637.49,0.0,0.98279,1e-05,2.94519]
[1780109373481,48.09,73638.3,0.0,0.98281,1e-05,2.94236]
[1780109378517,48.1,73639.36,0.0,0.98282,1e-05,2.94072]
[1780109383555,48.1,73640.15,0.0,0.98282,1e-05,2.93959]
[1780109388587,48.1,73633.63,0.0,0.98274,1e-05,2.95185]
[1780109389594,48.1,73629.96,0.0,0.98269,1e-05,2.95863]
[1780109394942,48.1,73624.4,0.0,0.98262,1e-05,2.96901]
[1780109397650,48.1,73620.65,0.0,0.98257,1e-05,2.97594]
[1780109399665,48.1,73615.45,0.0,0.9825,1e-05,2.98556]
[1780109401681,48.1,73613.32,0.0,0.98248,1e-05,2.98947]
[1780109406713,48.1,73613.55,0.0,0.98248,1e-05,2.98891]
[1780109411748,48.1,73624.53,0.0,0.98262,1e-05,2.96851]
[1780109412755,48.1,73628.28,0.0,0.98267,1e-05,2.96162]
[1780109417793,48.1,73628.22,0.0,0.98267,1e-05,2.96186]
[1780109422829,48.1,73628.67,0.0,0.98267,1e-05,2.96117]
[1780109427862,48.1,73624.61,0.0,0.98262,1e-05,2.96876]
[1780109432896,48.1,73625.66,0.0,0.98264,1e-05,2.96517]
[1780109437931,48.1,73625.29,0.0,0.98264,1e-05,2.96596]
[1780109442967,48.1,73625.96,0.0,0.98265,1e-05,2.96481]
[1780109448002,48.1,73627.62,0.0,0.98267,1e-05,2.96188]
[1780109453038,48.1,73628.35,0.0,0.98267,1e-05,2.96066]
[1780109457070,48.1,73633.59,0.0,0.98274,1e-05,2.95116]
[1780109458078,48.1,73638.78,0.0,0.98281,1e-05,2.9417]
[1780109464118,48.1,73640.54,0.0,0.98283,1e-05,2.93884]
[1780109470164,48.1,73640.47,0.0,0.98282,1e-05,2.93931]
[1780109475506,48.11,73642.38,0.0,0.98285,1e-05,2.9361]
[1780109481238,48.11,73642.95,0.0,0.98285,1e-05,2.9354]
[1780109486273,48.11,73643.82,0.0,0.98286,1e-05,2.9341]
[1780109492314,48.11,73646.09,0.0,0.9829,1e-05,2.92861]
[1780109497350,48.11,73650.05,0.0,0.98294,1e-05,2.92174]
[1780109505715,48.11,73652.78,0.0,0.98297,1e-05,2.91748]
[1780109511447,48.12,73652.64,0.0,0.98297,1e-05,2.91831]
[1780109518497,48.12,73652.06,0.0,0.98296,1e-05,2.92004]
[1780109523531,48.12,73650.7,0.0,0.98294,1e-05,2.92299]
[1780109528567,48.12,73650.87,0.0,0.98294,1e-05,2.92315]
[1780109533601,48.12,73650.88,0.0,0.98293,1e-05,2.92362]
[1780109538637,48.12,73650.62,0.0,0.98293,1e-05,2.92456]
[1780109541658,48.13,73643.72,0.0,0.98284,1e-05,2.93742]
[1780109546693,48.13,73643.94,0.0,0.98284,1e-05,2.93737]
[1780109551727,48.13,73644.88,0.0,0.98286,1e-05,2.93432]
[1780109559785,48.13,73644.79,0.0,0.98285,1e-05,2.9351]
[1780109566155,48.13,73643.85,0.0,0.98283,1e-05,2.93734]
[1780109576226,48.14,73643.61,0.0,0.98283,1e-05,2.93852]
[1780109582946,48.14,73643.81,0.0,0.98283,1e-05,2.9386]
[1780109587983,48.14,73644.02,0.0,0.98283,1e-05,2.93858]
[1780109593021,48.14,73651.46,0.0,0.98292,1e-05,2.92537]
[1780109594024,48.14,73653.18,0.0,0.98294,1e-05,2.92234]
[1780109599062,48.14,73655.46,0.0,0.98296,1e-05,2.91886]
[1780109605106,48.15,73658.67,0.0,0.983,1e-05,2.91376]
[1780109610139,48.15,73660.26,0.0,0.98302,1e-05,2.91149]
[1780109615175,48.15,73661.52,0.0,0.98304,1e-05,2.90816]
[1780109620209,48.15,73663.94,0.0,0.98306,1e-05,2.90445]
[1780109626577,48.16,73663.36,0.0,0.98305,1e-05,2.90631]
[1780109632295,48.16,73663.83,0.0,0.98305,1e-05,2.90626]
[1780109641357,48.16,73664.24,0.0,0.98305,1e-05,2.90671]
[1780109646716,48.17,73664.57,0.0,0.98305,1e-05,2.90677]
[1780109653441,48.17,73664.71,0.0,0.98304,1e-05,2.90742]
[1780109658477,48.17,73664.73,0.0,0.98304,1e-05,2.90802]
[1780109663511,48.17,73667.49,0.0,0.98307,1e-05,2.90367]
[1780109666857,48.18,73676.18,0.0,0.98318,1e-05,2.88837]
[1780109668553,48.18,73677.97,0.0,0.9832,1e-05,2.88545]
[1780109673591,48.21,73680.92,0.0,0.98319,1e-05,2.88651]
[1780109678623,48.24,73680.1,0.0,0.98312,1e-05,2.89582]
[1780109683659,48.26,73680.64,0.0,0.98308,1e-05,2.90189]
[1780109688693,48.27,73679.41,0.0,0.98305,1e-05,2.90599]
[1780109693736,48.29,73681.42,0.0,0.98305,1e-05,2.90655]
[1780109698766,48.3,73682.92,0.0,0.98305,1e-05,2.90674]
[1780109703800,48.32,73684.73,0.0,0.98303,1e-05,2.90957]
[1780109709843,48.33,73685.53,0.0,0.98302,1e-05,2.91092]
[1780109717209,48.33,73685.39,0.0,0.98301,1e-05,2.91196]
[1780109722933,48.34,73685.51,0.0,0.98301,1e-05,2.9124]
[1780109724948,48.34,73679.49,0.0,0.98293,1e-05,2.92352]
[1780109729984,48.34,73679.11,0.0,0.98293,1e-05,2.92465]
[1780109735021,48.34,73677.86,0.0,0.98292,1e-05,2.92569]
[1780109741059,48.34,73675.99,0.0,0.98289,1e-05,2.92964]
[1780109747420,48.35,73672.98,0.0,0.98285,1e-05,2.93573]
[1780109753146,48.35,73673.74,0.0,0.98285,1e-05,2.93478]
[1780109758184,48.35,73674.11,0.0,0.98285,1e-05,2.93538]
[1780109763219,48.36,73677.9,0.0,0.98289,1e-05,2.92984]
[1780109768255,48.36,73675.84,0.0,0.98285,1e-05,2.93497]
[1780109773289,48.36,73674.8,0.0,0.98284,1e-05,2.93731]
[1780109778324,48.37,73674.25,0.0,0.98283,1e-05,2.93882]
[1780109784366,48.37,73676.22,0.0,0.98285,1e-05,2.93577]
[1780109789401,48.37,73676.05,0.0,0.98284,1e-05,2.93654]
[1780109794436,48.37,73678.22,0.0,0.98288,1e-05,2.93135]
[1780109800477,48.37,73677.75,0.0,0.98287,1e-05,2.93279]
[1780109805513,48.37,73676.45,0.0,0.98285,1e-05,2.93562]
[1780109811554,48.38,73674.29,0.0,0.98282,1e-05,2.94007]
[1780109817911,48.38,73674.12,0.0,0.98281,1e-05,2.94089]
[1780109823639,48.38,73674.12,0.0,0.98281,1e-05,2.94139]
[1780109828673,48.38,73675.11,0.0,0.98282,1e-05,2.94001]
[1780109834716,48.38,73677.74,0.0,0.98285,1e-05,2.93577]
[1780109839751,48.39,73677.5,0.0,0.98284,1e-05,2.93667]
[1780109844785,48.39,73676.99,0.0,0.98283,1e-05,2.93805]
[1780109849820,48.39,73676.57,0.0,0.98282,1e-05,2.93926]
[1780109856870,48.39,73675.85,0.0,0.98282,1e-05,2.93948]
[1780109865933,48.39,73675.88,0.0,0.98281,1e-05,2.94021]
[1780109872982,48.4,73675.87,0.0,0.98281,1e-05,2.94082]
[1780109878334,48.4,73675.24,0.0,0.9828,1e-05,2.94239]
[1780109884059,48.4,73675.5,0.0,0.9828,1e-05,2.9424]
[1780109889093,48.4,73679.7,0.0,0.98285,1e-05,2.93516]
[1780109894129,48.4,73682.52,0.0,0.98288,1e-05,2.93051]
[1780109899165,48.41,73683.76,0.0,0.98289,1e-05,2.92874]
[1780109904201,48.41,73684.48,0.0,0.9829,1e-05,2.92791]
[1780109909236,48.41,73683.55,0.0,0.98288,1e-05,2.93006]
[1780109910243,48.41,73674.76,0.0,0.98277,1e-05,2.94613]
[1780109911250,48.41,73672.37,0.0,0.98275,1e-05,2.94884]
[1780109916284,48.41,73671.93,0.0,0.98274,1e-05,2.94991]
[1780109921321,48.41,73672.82,0.0,0.98275,1e-05,2.94858]
[1780109926355,48.41,73672.74,0.0,0.98275,1e-05,2.94903]
[1780109931390,48.41,73669.99,0.0,0.98271,1e-05,2.95436]
[1780109936426,48.41,73667.6,0.0,0.98268,1e-05,2.95898]
[1780109941461,48.42,73668.39,0.0,0.98269,1e-05,2.95778]
[1780109948509,48.42,73665.29,0.0,0.98265,1e-05,2.96381]
[1780109953544,48.42,73665.42,0.0,0.98265,1e-05,2.9638]
[1780109958580,48.42,73664.78,0.0,0.98264,1e-05,2.96521]
[1780109963614,48.42,73665.21,0.0,0.98264,1e-05,2.96467]
[1780109968966,48.42,73665.25,0.0,0.98264,1e-05,2.96482]
[1780109976705,48.42,73665.17,0.0,0.98264,1e-05,2.96367]
[1780109981742,48.42,73664.71,0.0,0.98264,1e-05,2.96478]
[1780109986775,48.42,73666.68,0.0,0.98266,1e-05,2.96146]
[1780109989108,48.42,73673.88,0.0,0.98275,1e-05,2.94843]
[1780109990804,48.43,73676.47,0.0,0.98278,1e-05,2.94386]
[1780109992818,48.43,73684.63,0.0,0.98289,1e-05,2.92922]
[1780109995841,48.43,73688.21,0.0,0.98293,1e-05,2.92308]
[1780110000875,48.43,73688.01,0.0,0.98292,1e-05,2.92402]
[1780110002889,48.43,73680.72,0.0,0.98283,1e-05,2.93747]
[1780110003896,48.43,73674.19,0.0,0.98274,1e-05,2.94944]
[1780110004904,48.43,73670.0,0.0,0.98269,1e-05,2.95715]
[1780110006918,48.43,73667.46,0.0,0.98266,1e-05,2.96189]
[1780110011954,48.43,73667.39,0.0,0.98266,1e-05,2.96221]
[1780110016989,48.43,73671.58,0.0,0.98271,1e-05,2.95479]
[1780110022024,48.43,73671.86,0.0,0.98271,1e-05,2.95452]
[1780110027060,48.43,73672.15,0.0,0.98271,1e-05,2.95424]
[1780110033107,48.44,73670.75,0.0,0.9827,1e-05,2.95539]
[1780110038137,48.44,73668.8,0.0,0.98267,1e-05,2.95922]
[1780110044180,48.44,73667.05,0.0,0.98265,1e-05,2.96275]
[1780110046194,48.44,73674.81,0.0,0.98275,1e-05,2.94868]
[1780110047201,48.44,73676.45,0.0,0.98277,1e-05,2.94577]
[1780110052236,48.44,73681.14,0.0,0.98282,1e-05,2.93766]
[1780110057277,48.45,73686.09,0.0,0.98287,1e-05,2.9318]
[1780110062310,48.45,73681.38,0.0,0.9828,1e-05,2.94082]
[1780110063315,48.45,73675.92,0.0,0.98273,1e-05,2.95084]
[1780110064320,48.45,73676.49,0.0,0.98274,1e-05,2.94986]
[1780110069682,48.46,73676.73,0.0,0.98274,1e-05,2.94976]
[1780110076404,48.46,73675.81,0.0,0.98273,1e-05,2.95176]
[1780110081441,48.46,73670.84,0.0,0.98266,1e-05,2.96108]
[1780110086475,48.46,73666.59,0.0,0.98261,1e-05,2.96905]
[1780110091510,48.46,73666.71,0.0,0.98262,1e-05,2.96724]
[1780110096545,48.46,73664.96,0.0,0.98259,1e-05,2.97056]
[1780110103593,48.46,73667.54,0.0,0.98262,1e-05,2.96601]
[1780110109969,48.46,73667.45,0.0,0.98262,1e-05,2.96638]
[1780110115679,48.46,73667.17,0.0,0.98262,1e-05,2.96702]
[1780110120712,48.46,73663.76,0.0,0.98257,1e-05,2.97337]
[1780110126756,48.46,73661.06,0.0,0.98254,1e-05,2.97844]
[1780110131791,48.46,73657.44,0.0,0.98249,1e-05,2.98516]
[1780110136826,48.46,73655.97,0.0,0.98247,1e-05,2.98784]
[1780110143874,48.46,73656.99,0.0,0.98249,1e-05,2.98587]
[1780110148909,48.46,73655.77,0.0,0.98247,1e-05,2.98805]
[1780110151932,48.46,73647.77,0.0,0.98238,1e-05,3.00101]
[1780110152940,48.46,73639.2,0.0,0.98227,1e-05,3.01682]
[1780110153955,48.46,73647.58,0.0,0.98237,1e-05,3.0013]
[1780110154954,48.46,73649.42,0.0,0.9824,1e-05,2.99784]
[1780110160327,48.46,73648.72,0.0,0.98239,1e-05,2.99898]
[1780110166035,48.46,73648.9,0.0,0.98239,1e-05,2.99847]
[1780110171070,48.46,73651.39,0.0,0.98243,1e-05,2.99372]
[1780110176104,48.46,73651.13,0.0,0.98243,1e-05,2.99409]
[1780110181139,48.46,73651.73,0.0,0.98243,1e-05,2.99288]
[1780110186174,48.46,73657.09,0.0,0.9825,1e-05,2.98293]
[1780110191209,48.46,73655.68,0.0,0.98249,1e-05,2.98548]
[1780110196244,48.46,73658.48,0.0,0.98252,1e-05,2.9803]
[1780110202289,48.46,73656.61,0.0,0.9825,1e-05,2.98374]
[1780110208332,48.46,73656.35,0.0,0.98249,1e-05,2.98422]
[1780110213368,48.46,73653.64,0.0,0.98247,1e-05,2.98746]
[1780110218403,48.46,73654.64,0.0,0.98248,1e-05,2.98558]
[1780110224445,48.46,73654.65,0.0,0.98248,1e-05,2.98552]
[1780110229481,48.46,73653.74,0.0,0.98247,1e-05,2.98714]
[1780110234521,48.46,73653.72,0.0,0.98247,1e-05,2.98709]
[1780110239555,48.46,73658.01,0.0,0.98253,1e-05,2.97911]
[1780110244590,48.46,73660.33,0.0,0.98256,1e-05,2.97482]
[1780110249626,48.46,73663.56,0.0,0.9826,1e-05,2.96894]
[1780110254661,48.46,73663.87,0.0,0.9826,1e-05,2.96845]
[1780110259696,48.46,73666.62,0.0,0.98264,1e-05,2.96352]
[1780110264732,48.46,73670.7,0.0,0.98269,1e-05,2.95619]
[1780110269766,48.46,73670.67,0.0,0.98269,1e-05,2.95637]
[1780110274801,48.46,73672.1,0.0,0.98271,1e-05,2.95213]
[1780110277822,48.46,73679.57,0.0,0.98281,1e-05,2.9386]
[1780110278829,48.46,73680.87,0.0,0.98283,1e-05,2.93628]
[1780110280848,48.46,73685.56,0.0,0.98288,1e-05,2.92789]
[1780110284875,48.46,73690.19,0.0,0.98294,1e-05,2.91987]
[1780110287898,48.46,73696.95,0.0,0.98302,1e-05,2.90794]
[1780110289910,48.46,73702.61,0.0,0.98309,1e-05,2.89799]
[1780110294946,48.47,73701.53,0.0,0.98308,1e-05,2.90054]
[1780110299979,48.46,73700.69,0.0,0.98307,1e-05,2.9018]
[1780110304022,48.47,73690.84,0.0,0.98294,1e-05,2.91999]
[1780110309053,48.46,73691.55,0.0,0.98295,1e-05,2.91829]
[1780110314089,48.47,73690.02,0.0,0.98293,1e-05,2.92146]
[1780110319124,48.47,73686.1,0.0,0.98288,1e-05,2.92891]
[1780110324158,48.47,73685.45,0.0,0.98287,1e-05,2.93039]
[1780110329195,48.47,73686.08,0.0,0.98287,1e-05,2.92953]
[1780110335235,48.47,73686.51,0.0,0.98289,1e-05,2.9274]
[1780110340271,48.47,73686.6,0.0,0.98288,1e-05,2.92753]
[1780110345306,48.47,73686.92,0.0,0.98289,1e-05,2.92725]
[1780110349335,48.47,73680.43,0.0,0.9828,1e-05,2.93926]
[1780110350340,48.47,73679.95,0.0,0.9828,1e-05,2.94017]
[1780110355376,48.47,73680.28,0.0,0.9828,1e-05,2.93972]
[1780110360411,48.48,73682.35,0.0,0.98282,1e-05,2.93614]
[1780110365445,48.48,73682.77,0.0,0.98283,1e-05,2.93558]
[1780110370480,48.48,73687.52,0.0,0.98289,1e-05,2.9272]
[1780110375516,48.48,73688.17,0.0,0.98289,1e-05,2.92633]
[1780110380551,48.48,73686.6,0.0,0.98287,1e-05,2.92949]
[1780110385586,48.48,73685.31,0.0,0.98285,1e-05,2.93212]
[1780110390621,48.48,73685.37,0.0,0.98285,1e-05,2.93231]
[1780110395655,48.48,73686.28,0.0,0.98287,1e-05,2.92925]
[1780110400692,48.48,73686.44,0.0,0.98287,1e-05,2.92927]
[1780110405725,48.48,73686.61,0.0,0.98287,1e-05,2.92926]
[1780110411767,48.49,73686.76,0.0,0.98287,1e-05,2.92936]
[1780110416807,48.49,73687.31,0.0,0.98288,1e-05,2.92867]
[1780110421843,48.49,73687.12,0.0,0.98287,1e-05,2.92933]
[1780110426875,48.49,73686.74,0.0,0.98286,1e-05,2.93032]
[1780110431911,48.49,73686.83,0.0,0.98286,1e-05,2.93046]
[1780110435938,48.49,73694.33,0.0,0.98296,1e-05,2.91712]
[1780110436945,48.49,73693.38,0.0,0.98294,1e-05,2.91892]
[1780110441987,48.49,73693.2,0.0,0.98294,1e-05,2.91964]
[1780110446014,48.49,73686.53,0.0,0.98285,1e-05,2.93203]
[1780110447022,48.5,73684.46,0.0,0.98282,1e-05,2.93589]
[1780110453062,48.5,73681.7,0.0,0.9828,1e-05,2.93946]
[1780110456082,48.5,73675.18,0.0,0.98271,1e-05,2.95143]
[1780110463131,48.5,73676.45,0.0,0.98273,1e-05,2.94927]
[1780110468167,48.5,73675.45,0.0,0.98272,1e-05,2.95117]
[1780110473201,48.5,73677.16,0.0,0.98274,1e-05,2.94832]
[1780110478237,48.5,73681.31,0.0,0.98278,1e-05,2.94175]
[1780110483272,48.5,73681.99,0.0,0.98279,1e-05,2.94112]
[1780110490320,48.5,73682.25,0.0,0.98279,1e-05,2.94081]
[1780110495356,48.51,73685.37,0.0,0.98283,1e-05,2.93528]
[1780110501405,48.51,73684.85,0.0,0.98282,1e-05,2.93641]
[1780110506433,48.51,73684.91,0.0,0.98282,1e-05,2.93645]
[1780110511468,48.51,73685.74,0.0,0.98284,1e-05,2.93339]
[1780110516503,48.51,73688.17,0.0,0.98287,1e-05,2.92918]
[1780110524558,48.51,73685.97,0.0,0.98284,1e-05,2.9335]
[1780110529594,48.51,73682.73,0.0,0.9828,1e-05,2.93954]
[1780110534629,48.51,73684.44,0.0,0.98282,1e-05,2.93659]
[1780110539664,48.51,73683.76,0.0,0.98281,1e-05,2.93798]
[1780110544699,48.51,73683.37,0.0,0.9828,1e-05,2.93884]
[1780110549735,48.51,73683.15,0.0,0.9828,1e-05,2.93939]
[1780110554769,48.51,73683.15,0.0,0.9828,1e-05,2.93952]
[1780110559805,48.51,73684.47,0.0,0.98281,1e-05,2.93725]
[1780110564839,48.51,73685.57,0.0,0.98282,1e-05,2.93538]
[1780110570881,48.51,73685.91,0.0,0.98283,1e-05,2.93489]
[1780110575916,48.51,73688.37,0.0,0.98287,1e-05,2.92885]
[1780110579947,48.52,73697.19,0.0,0.98298,1e-05,2.91304]
[1780110580954,48.52,73699.45,0.0,0.98301,1e-05,2.90902]
[1780110582968,48.52,73703.04,0.0,0.98305,1e-05,2.9027]
[1780110588004,48.52,73698.54,0.0,0.98299,1e-05,2.91118]
[1780110593041,48.52,73697.62,0.0,0.98298,1e-05,2.91317]
[1780110598076,48.52,73701.35,0.0,0.98302,1e-05,2.90677]
[1780110599085,48.52,73707.71,0.0,0.9831,1e-05,2.89542]
[1780110600093,48.52,73704.93,0.0,0.98307,1e-05,2.90051]
[1780110605185,48.52,73703.33,0.0,0.98304,1e-05,2.90386]
[1780110607164,48.52,73698.15,0.0,0.98298,1e-05,2.91338]
[1780110608147,48.52,73695.3,0.0,0.98294,1e-05,2.91866]
[1780110613183,48.52,73689.18,0.0,0.98286,1e-05,2.92994]
[1780110618217,48.53,73687.86,0.0,0.98284,1e-05,2.93255]
[1780110623251,48.53,73691.66,0.0,0.98289,1e-05,2.92592]
[1780110625266,48.53,73686.54,0.0,0.98282,1e-05,2.93531]
[1780110626273,48.53,73677.54,0.0,0.98271,1e-05,2.95172]
[1780110627279,48.53,73677.61,0.0,0.98271,1e-05,2.9516]
[1780110632315,48.53,73677.01,0.0,0.98271,1e-05,2.951]
[1780110638706,48.53,73678.96,0.0,0.98274,1e-05,2.94751]
[1780110644399,48.53,73679.58,0.0,0.98274,1e-05,2.94645]
[1780110648777,48.53,73685.62,0.0,0.98282,1e-05,2.93556]
[1780110656483,48.53,73685.86,0.0,0.98282,1e-05,2.93538]
[1780110662524,48.53,73685.35,0.0,0.98281,1e-05,2.93649]
[1780110667559,48.53,73689.57,0.0,0.98286,1e-05,2.929]
[1780110672595,48.53,73687.68,0.0,0.98284,1e-05,2.93264]
[1780110677629,48.53,73690.92,0.0,0.98288,1e-05,2.92698]
[1780110682664,48.53,73692.25,0.0,0.98289,1e-05,2.92481]
[1780110687699,48.53,73697.66,0.0,0.98296,1e-05,2.91528]
[1780110692734,48.53,73699.21,0.0,0.98299,1e-05,2.9111]
[1780110697771,48.54,73695.13,0.0,0.98293,1e-05,2.91877]
[1780110701799,48.54,73689.51,0.0,0.98286,1e-05,2.92912]
[1780110704820,48.54,73683.71,0.0,0.98279,1e-05,2.93973]
[1780110709856,48.54,73683.67,0.0,0.98279,1e-05,2.9399]
[1780110714890,48.54,73682.6,0.0,0.98277,1e-05,2.94195]
[1780110719925,48.54,73682.66,0.0,0.98277,1e-05,2.94194]
[1780110724959,48.54,73680.38,0.0,0.98274,1e-05,2.94618]
[1780110729995,48.54,73681.4,0.0,0.98275,1e-05,2.9444]
[1780110735034,48.54,73677.21,0.0,0.9827,1e-05,2.95211]
[1780110740066,48.54,73677.71,0.0,0.98271,1e-05,2.95123]
[1780110745112,48.54,73678.92,0.0,0.98272,1e-05,2.94908]
[1780110750148,48.54,73679.86,0.0,0.98273,1e-05,2.94743]
[1780110755184,48.54,73681.94,0.0,0.98277,1e-05,2.94202]
[1780110762231,48.54,73682.9,0.0,0.98278,1e-05,2.94042]
[1780110767266,48.54,73680.6,0.0,0.98275,1e-05,2.94471]
[1780110772300,48.54,73678.89,0.0,0.98273,1e-05,2.94788]
[1780110777335,48.54,73680.26,0.0,0.98275,1e-05,2.94543]
[1780110782370,48.54,73680.59,0.0,0.98275,1e-05,2.94488]
[1780110790427,48.54,73681.28,0.0,0.98276,1e-05,2.94372]
[1780110795469,48.54,73681.07,0.0,0.98275,1e-05,2.94417]
[1780110800498,48.54,73681.38,0.0,0.98276,1e-05,2.94367]
[1780110805532,48.54,73682.28,0.0,0.98277,1e-05,2.94212]
[1780110810567,48.54,73683.64,0.0,0.98279,1e-05,2.93975]
[1780110816609,48.54,73682.87,0.0,0.98278,1e-05,2.93958]
[1780110821644,48.54,73682.34,0.0,0.98278,1e-05,2.94064]
[1780110826680,48.54,73680.3,0.0,0.98275,1e-05,2.94443]
[1780110832721,48.54,73680.41,0.0,0.98276,1e-05,2.94328]
[1780110838764,48.54,73682.51,0.0,0.98278,1e-05,2.93956]
[1780110843798,48.54,73688.17,0.0,0.98285,1e-05,2.92944]
[1780110848835,48.54,73691.15,0.0,0.98289,1e-05,2.92427]
[1780110853872,48.54,73689.79,0.0,0.98287,1e-05,2.92696]
[1780110855883,48.54,73684.64,0.0,0.98281,1e-05,2.93637]
[1780110860918,48.54,73685.08,0.0,0.98281,1e-05,2.93571]
[1780110865953,48.54,73683.81,0.0,0.98279,1e-05,2.93815]
[1780110870989,48.54,73683.01,0.0,0.98278,1e-05,2.9397]
[1780110876025,48.55,73679.59,0.0,0.98275,1e-05,2.94427]
[1780110881062,48.55,73682.75,0.0,0.98279,1e-05,2.9386]
[1780110886095,48.55,73683.39,0.0,0.9828,1e-05,2.93755]
[1780110892138,48.55,73683.81,0.0,0.9828,1e-05,2.93691]
[1780110897173,48.55,73683.56,0.0,0.9828,1e-05,2.93746]
[1780110902207,48.55,73684.03,0.0,0.9828,1e-05,2.93672]
[1780110907245,48.55,73680.34,0.0,0.98275,1e-05,2.94347]
[1780110912281,48.55,73679.79,0.0,0.98275,1e-05,2.94451]
[1780110918321,48.55,73676.99,0.0,0.98271,1e-05,2.94961]
[1780110923354,48.55,73676.39,0.0,0.9827,1e-05,2.95069]
[1780110931412,48.55,73679.44,0.0,0.98275,1e-05,2.94345]
[1780110936445,48.55,73677.91,0.0,0.98273,1e-05,2.94628]
[1780110941482,48.55,73677.99,0.0,0.98273,1e-05,2.94619]
[1780110946519,48.55,73678.26,0.0,0.98274,1e-05,2.94575]
[1780110951554,48.55,73680.53,0.0,0.98276,1e-05,2.9417]
[1780110956589,48.55,73680.0,0.0,0.98276,1e-05,2.94276]
[1780110961623,48.55,73679.78,0.0,0.98275,1e-05,2.94326]
[1780110966659,48.55,73676.96,0.0,0.98272,1e-05,2.94846]
[1780110971699,48.55,73676.23,0.0,0.98271,1e-05,2.94983]
[1780110976729,48.55,73673.76,0.0,0.98268,1e-05,2.95435]
[1780110978744,48.55,73667.85,0.0,0.9826,1e-05,2.96513]
[1780110983811,48.55,73663.98,0.0,0.98255,1e-05,2.97214]
[1780110986834,48.55,73654.23,0.0,0.98243,1e-05,2.98992]
[1780110991203,48.55,73660.3,0.0,0.98252,1e-05,2.9768]
[1780110991870,48.55,73660.3,0.0,0.98252,1e-05,2.97676]
[1780110996904,48.55,73659.88,0.0,0.98251,1e-05,2.9774]
[1780111001939,48.55,73657.49,0.0,0.98248,1e-05,2.98166]
[1780111006975,48.55,73657.86,0.0,0.98249,1e-05,2.98083]
[1780111009995,48.55,73650.34,0.0,0.98239,1e-05,2.99456]
[1780111015030,48.54,73651.06,0.0,0.9824,1e-05,2.99296]
[1780111021413,48.54,73651.31,0.0,0.98241,1e-05,2.99222]
[1780111030138,48.54,73649.61,0.0,0.98239,1e-05,2.99493]
[1780111035174,48.54,73650.97,0.0,0.98241,1e-05,2.99219]
[1780111041554,48.54,73650.22,0.0,0.9824,1e-05,2.99332]
[1780111047256,48.54,73648.31,0.0,0.98238,1e-05,2.99658]
[1780111052291,48.54,73648.0,0.0,0.98238,1e-05,2.99516]
[1780111057339,48.54,73644.32,0.0,0.98234,1e-05,3.00169]
[1780111062374,48.54,73643.15,0.0,0.98232,1e-05,3.00353]
[1780111069423,48.53,73641.89,0.0,0.98231,1e-05,3.0054]
[1780111076473,48.53,73642.12,0.0,0.98232,1e-05,3.00449]
[1780111081513,48.53,73641.44,0.0,0.98231,1e-05,3.0054]
[1780111086547,48.53,73645.29,0.0,0.98236,1e-05,2.99798]
[1780111092588,48.53,73645.22,0.0,0.98236,1e-05,2.99777]
[1780111096617,48.53,73651.89,0.0,0.98245,1e-05,2.98528]
[1780111098632,48.53,73657.54,0.0,0.98253,1e-05,2.97484]
[1780111104678,48.53,73656.33,0.0,0.98251,1e-05,2.97698]
[1780111109708,48.53,73655.07,0.0,0.9825,1e-05,2.97918]
[1780111114743,48.53,73652.73,0.0,0.98248,1e-05,2.98161]
[1780111119778,48.53,73652.17,0.0,0.98247,1e-05,2.98248]
[1780111124815,48.53,73652.22,0.0,0.98247,1e-05,2.98225]
[1780111129851,48.53,73652.72,0.0,0.98248,1e-05,2.98121]
[1780111136899,48.52,73650.21,0.0,0.98245,1e-05,2.98567]
[1780111142258,48.52,73649.4,0.0,0.98244,1e-05,2.98701]
[1780111148982,48.52,73649.56,0.0,0.98244,1e-05,2.98657]
[1780111155026,48.52,73651.15,0.0,0.98246,1e-05,2.98351]
[1780111161083,48.52,73650.93,0.0,0.98246,1e-05,2.98382]
[1780111166118,48.52,73647.91,0.0,0.98242,1e-05,2.98929]
[1780111170155,48.52,73642.82,0.0,0.98236,1e-05,2.99856]
[1780111179209,48.52,73645.09,0.0,0.9824,1e-05,2.99234]
[1780111186258,48.52,73643.82,0.0,0.98238,1e-05,2.99446]
[1780111192609,48.52,73644.64,0.0,0.98239,1e-05,2.99274]
[1780111199349,48.52,73644.13,0.0,0.98239,1e-05,2.99343]
[1780111204385,48.52,73643.4,0.0,0.98238,1e-05,2.99458]
[1780111209420,48.52,73643.22,0.0,0.98238,1e-05,2.99471]
[1780111218485,48.52,73643.71,0.0,0.98239,1e-05,2.99344]
[1780111223520,48.51,73643.81,0.0,0.98239,1e-05,2.99305]
[1780111229562,48.51,73643.06,0.0,0.98238,1e-05,2.99418]
[1780111231576,48.51,73649.23,0.0,0.98247,1e-05,2.98099]
[1780111232890,48.51,73658.83,0.0,0.9826,1e-05,2.96335]
[1780111234596,48.51,73664.25,0.0,0.98267,1e-05,2.95344]
[1780111239636,48.51,73665.05,0.0,0.98268,1e-05,2.95211]
[1780111244674,48.51,73665.27,0.0,0.98268,1e-05,2.95184]
[1780111249704,48.51,73666.88,0.0,0.9827,1e-05,2.94903]
[1780111254740,48.52,73668.64,0.0,0.98272,1e-05,2.94597]
[1780111259779,48.52,73668.54,0.0,0.98272,1e-05,2.9463]
[1780111266828,48.52,73668.99,0.0,0.98272,1e-05,2.94569]
[1780111271863,48.52,73670.04,0.0,0.98274,1e-05,2.94396]
[1780111276899,48.52,73667.08,0.0,0.9827,1e-05,2.94949]
[1780111282939,48.5,73666.5,0.0,0.98272,1e-05,2.94647]
[1780111287974,48.49,73661.91,0.0,0.98268,1e-05,2.95177]
[1780111293318,48.49,73658.32,0.0,0.98265,1e-05,2.95556]
[1780111299053,48.47,73658.16,0.0,0.98268,1e-05,2.95063]
[1780111304086,48.45,73658.35,0.0,0.98272,1e-05,2.94512]
[1780111309121,48.43,73657.91,0.0,0.98275,1e-05,2.9408]
[1780111311136,48.42,73650.34,0.0,0.98267,1e-05,2.95259]
[1780111312142,48.42,73649.2,0.0,0.98266,1e-05,2.95363]
[1780111317179,48.41,73645.77,0.0,0.98263,1e-05,2.95783]
[1780111325233,48.41,73642.4,0.0,0.98259,1e-05,2.96398]
[1780111330268,48.41,73643.25,0.0,0.9826,1e-05,2.9624]
[1780111335303,48.4,73638.34,0.0,0.98255,1e-05,2.9693]
[1780111340338,48.38,73638.75,0.0,0.98259,1e-05,2.96327]
[1780111345374,48.36,73638.94,0.0,0.98263,1e-05,2.9577]
[1780111350408,48.34,73637.48,0.0,0.98265,1e-05,2.9552]
[1780111355445,48.32,73637.54,0.0,0.98269,1e-05,2.94824]
[1780111360487,48.31,73639.01,0.0,0.98274,1e-05,2.94149]
[1780111364510,48.29,73644.1,0.0,0.98283,1e-05,2.92825]
[1780111369545,48.28,73644.49,0.0,0.98286,1e-05,2.92368]
[1780111374583,48.26,73644.98,0.0,0.9829,1e-05,2.91795]
[1780111379615,48.24,73643.48,0.0,0.98292,1e-05,2.91588]
[1780111384649,48.22,73643.42,0.0,0.98295,1e-05,2.91125]
[1780111389684,48.21,73638.84,0.0,0.98292,1e-05,2.91484]
[1780111394719,48.19,73638.53,0.0,0.98295,1e-05,2.91064]
[1780111399755,48.17,73639.03,0.0,0.98299,1e-05,2.90501]
[1780111404789,48.15,73637.83,0.0,0.98301,1e-05,2.90248]
[1780111409825,48.14,73637.67,0.0,0.98304,1e-05,2.89808]
[1780111414860,48.12,73638.36,0.0,0.98309,1e-05,2.89046]
[1780111419895,48.1,73637.86,0.0,0.98311,1e-05,2.88675]
[1780111424929,48.08,73638.09,0.0,0.98315,1e-05,2.88174]
[1780111429965,48.07,73640.92,0.0,0.98321,1e-05,2.87208]
[1780111430972,48.06,73647.12,0.0,0.9833,1e-05,2.86001]
[1780111431978,48.06,73646.09,0.0,0.98329,1e-05,2.86099]
[1780111437016,48.04,73644.49,0.0,0.9833,1e-05,2.8595]
[1780111442052,48.02,73643.18,0.0,0.98333,1e-05,2.85522]
[1780111447088,48.0,73640.95,0.0,0.98333,1e-05,2.85494]
[1780111452120,47.98,73639.68,0.0,0.98334,1e-05,2.85297]
[1780111457157,47.97,73639.6,0.0,0.98337,1e-05,2.84889]
[1780111462195,47.95,73639.34,0.0,0.9834,1e-05,2.84518]
[1780111467531,47.93,73638.98,0.0,0.98343,1e-05,2.84087]
[1780111473270,47.92,73635.53,0.0,0.98342,1e-05,2.84128]
[1780111476291,47.91,73628.13,0.0,0.98334,1e-05,2.85211]
[1780111477600,47.9,73625.78,0.0,0.98333,1e-05,2.85466]
[1780111483345,47.89,73622.56,0.0,0.98331,1e-05,2.85623]
[1780111488381,47.87,73620.5,0.0,0.98332,1e-05,2.85573]
[1780111493416,47.85,73619.59,0.0,0.98334,1e-05,2.85202]
[1780111498452,47.83,73617.04,0.0,0.98336,1e-05,2.84992]
[1780111503488,47.81,73617.85,0.0,0.98339,1e-05,2.84438]
[1780111508522,47.79,73617.29,0.0,0.98341,1e-05,2.84137]
[1780111513560,47.78,73619.93,0.0,0.98348,1e-05,2.83154]
[1780111518592,47.76,73616.57,0.0,0.98347,1e-05,2.83368]
[1780111523628,47.75,73616.09,0.0,0.98349,1e-05,2.83067]
[1780111528662,47.73,73616.61,0.0,0.98352,1e-05,2.82589]
[1780111533697,47.72,73616.29,0.0,0.98355,1e-05,2.82098]
[1780111543768,47.69,73615.67,0.0,0.98359,1e-05,2.81458]
[1780111548811,47.67,73615.55,0.0,0.98362,1e-05,2.81109]
[1780111554845,47.66,73615.87,0.0,0.98365,1e-05,2.80611]
[1780111559881,47.64,73618.59,0.0,0.98371,1e-05,2.79764]
[1780111564916,47.63,73618.73,0.0,0.98374,1e-05,2.79385]
[1780111572973,47.61,73616.81,0.0,0.98375,1e-05,2.79164]
[1780111579015,47.59,73615.69,0.0,0.98377,1e-05,2.78946]
[1780111585074,47.58,73615.74,0.0,0.98379,1e-05,2.78522]
[1780111590098,47.56,73613.69,0.0,0.98379,1e-05,2.78544]
[1780111596140,47.55,73613.79,0.0,0.98383,1e-05,2.77952]
[1780111601176,47.54,73614.02,0.0,0.98386,1e-05,2.77576]
[1780111607216,47.52,73614.53,0.0,0.98389,1e-05,2.77088]
[1780111612252,47.51,73614.19,0.0,0.98391,1e-05,2.76821]
[1780111617286,47.5,73614.51,0.0,0.98393,1e-05,2.7644]
[1780111622323,47.48,73615.08,0.0,0.98396,1e-05,2.76019]
[1780111627357,47.47,73615.4,0.0,0.98399,1e-05,2.75646]
[1780111634405,47.46,73614.23,0.0,0.98399,1e-05,2.7562]
[1780111639440,47.45,73615.25,0.0,0.98402,1e-05,2.7513]
[1780111644475,47.44,73614.62,0.0,0.98404,1e-05,2.74881]
[1780111649510,47.42,73614.62,0.0,0.98406,1e-05,2.74525]
[1780111654545,47.41,73612.65,0.0,0.98407,1e-05,2.74415]
[1780111665623,47.39,73612.06,0.0,0.9841,1e-05,2.73879]
[1780111671665,47.37,73613.52,0.0,0.98415,1e-05,2.73226]
[1780111673679,47.37,73607.97,0.0,0.98409,1e-05,2.74094]
[1780111679014,47.36,73607.59,0.0,0.9841,1e-05,2.73874]
[1780111684755,47.34,73605.95,0.0,0.98411,1e-05,2.73821]
[1780111687776,47.34,73600.75,0.0,0.98405,1e-05,2.7457]
[1780111689087,47.33,73589.36,0.0,0.98392,1e-05,2.76536]
[1780111689791,47.33,73589.22,0.0,0.98392,1e-05,2.76501]
[1780111694826,47.32,73587.65,0.0,0.98392,1e-05,2.76475]
[1780111701874,47.3,73585.58,0.0,0.98393,1e-05,2.76417]
[1780111707918,47.29,73584.65,0.0,0.98394,1e-05,2.76219]
[1780111711945,47.28,73576.15,0.0,0.98386,1e-05,2.7733]
[1780111712953,47.28,73582.57,0.0,0.98394,1e-05,2.76121]
[1780111713963,47.28,73588.26,0.0,0.98402,1e-05,2.75049]
[1780111714966,47.27,73588.79,0.0,0.98403,1e-05,2.7484]
[1780111720001,47.26,73588.76,0.0,0.98406,1e-05,2.74446]
[1780111726044,47.24,73592.76,0.0,0.98414,1e-05,2.73176]
[1780111731080,47.21,73592.85,0.0,0.98418,1e-05,2.72608]
[1780111736118,47.19,73592.4,0.0,0.98421,1e-05,2.7214]
[1780111741152,47.17,73591.04,0.0,0.98423,1e-05,2.71837]
[1780111747195,47.15,73590.71,0.0,0.98427,1e-05,2.71249]
[1780111755252,47.12,73590.61,0.0,0.98433,1e-05,2.70474]
[1780111763311,47.1,73590.49,0.0,0.98435,1e-05,2.70113]
[1780111768346,47.09,73590.24,0.0,0.98436,1e-05,2.69921]
[1780111773381,47.09,73588.48,0.0,0.98437,1e-05,2.69833]
[1780111778415,47.08,73587.81,0.0,0.98438,1e-05,2.69717]
[1780111783450,47.07,73588.02,0.0,0.98439,1e-05,2.69448]
[1780111789493,47.05,73587.84,0.0,0.98442,1e-05,2.69032]
[1780111794528,47.03,73583.61,0.0,0.9844,1e-05,2.6932]
[1780111799563,47.02,73583.39,0.0,0.98441,1e-05,2.69131]
[1780111804598,47.01,73581.8,0.0,0.98441,1e-05,2.69183]
[1780111809632,47.0,73580.72,0.0,0.98443,1e-05,2.68917]
[1780111814667,46.98,73579.22,0.0,0.98444,1e-05,2.68672]
[1780111820712,46.96,73577.39,0.0,0.98445,1e-05,2.68612]
[1780111825747,46.95,73573.38,0.0,0.98441,1e-05,2.69092]
[1780111831791,46.94,73572.86,0.0,0.98443,1e-05,2.68753]
[1780111837121,46.93,73571.16,0.0,0.98443,1e-05,2.68787]
[1780111842864,46.92,73567.43,0.0,0.9844,1e-05,2.69178]
[1780111845888,46.92,73559.63,0.0,0.98432,1e-05,2.70421]
[1780111847192,46.92,73560.54,0.0,0.98434,1e-05,2.70167]
[1780111852938,46.9,73559.61,0.0,0.98436,1e-05,2.6987]
[1780111857973,46.88,73558.98,0.0,0.98437,1e-05,2.69585]
[1780111863009,46.86,73558.8,0.0,0.98441,1e-05,2.69066]
[1780111868048,46.84,73556.89,0.0,0.98442,1e-05,2.68901]
[1780111873081,46.82,73556.78,0.0,0.98445,1e-05,2.68424]
[1780111878117,46.8,73556.24,0.0,0.98448,1e-05,2.68027]
[1780111883151,46.79,73555.18,0.0,0.9845,1e-05,2.67725]
[1780111888188,46.77,73557.15,0.0,0.98456,1e-05,2.66896]
[1780111892214,46.75,73564.74,0.0,0.98468,1e-05,2.65031]
[1780111897550,46.74,73567.09,0.0,0.98473,1e-05,2.64281]
[1780111904299,46.73,73564.82,0.0,0.98472,1e-05,2.64445]
[1780111909333,46.72,73560.92,0.0,0.98469,1e-05,2.64958]
[1780111914369,46.72,73558.62,0.0,0.98467,1e-05,2.6519]
[1780111916382,46.71,73552.85,0.0,0.9846,1e-05,2.6613]
[1780111921419,46.71,73552.48,0.0,0.98461,1e-05,2.66018]
[1780111925518,46.7,73558.19,0.0,0.98469,1e-05,2.64882]
[1780111928480,46.7,73553.05,0.0,0.98463,1e-05,2.6568]
[1780111929488,46.7,73547.74,0.0,0.98457,1e-05,2.66576]
[1780111930497,46.7,73540.93,0.0,0.98449,1e-05,2.67737]
[1780111931501,46.69,73533.37,0.0,0.9844,1e-05,2.69032]
[1780111932508,46.69,73526.32,0.0,0.98432,1e-05,2.7024]
[1780111937542,46.68,73522.99,0.0,0.98429,1e-05,2.70612]
[1780111942579,46.68,73525.23,0.0,0.98434,1e-05,2.69996]
[1780111947613,46.67,73526.98,0.0,0.98437,1e-05,2.69474]
[1780111952648,46.66,73528.11,0.0,0.98441,1e-05,2.68903]
[1780111957682,46.65,73528.6,0.0,0.98443,1e-05,2.68612]
[1780111964732,46.64,73528.95,0.0,0.98445,1e-05,2.68269]
[1780111969767,46.63,73529.93,0.0,0.98448,1e-05,2.67898]
[1780111974805,46.63,73530.38,0.0,0.9845,1e-05,2.67622]
[1780111979836,46.61,73531.24,0.0,0.98454,1e-05,2.66994]
[1780111984871,46.59,73535.45,0.0,0.98462,1e-05,2.65786]
[1780111989906,46.58,73540.24,0.0,0.9847,1e-05,2.646]
[1780111990913,46.57,73541.9,0.0,0.98473,1e-05,2.6422]
[1780111998267,46.55,73541.52,0.0,0.98477,1e-05,2.63581]
[1780112004012,46.53,73540.21,0.0,0.98479,1e-05,2.63374]
[1780112009044,46.52,73540.24,0.0,0.9848,1e-05,2.63107]
[1780112014078,46.51,73540.21,0.0,0.98482,1e-05,2.62806]
[1780112019114,46.51,73539.57,0.0,0.98482,1e-05,2.62775]
[1780112023142,46.5,73534.31,0.0,0.98477,1e-05,2.63579]
[1780112026163,46.5,73532.92,0.0,0.98476,1e-05,2.63675]
[1780112031199,46.49,73533.25,0.0,0.98478,1e-05,2.63411]
[1780112036236,46.49,73536.0,0.0,0.98482,1e-05,2.62782]
[1780112041272,46.48,73538.12,0.0,0.98486,1e-05,2.62272]
[1780112046305,46.47,73538.15,0.0,0.98487,1e-05,2.62101]
[1780112052347,46.47,73537.12,0.0,0.98487,1e-05,2.62117]
[1780112057383,46.46,73536.56,0.0,0.98487,1e-05,2.6208]
[1780112063424,46.46,73536.14,0.0,0.98488,1e-05,2.61992]
[1780112068760,46.45,73536.46,0.0,0.98489,1e-05,2.61804]
[1780112074502,46.44,73533.94,0.0,0.98488,1e-05,2.61926]
[1780112079539,46.44,73531.53,0.0,0.98486,1e-05,2.62211]
[1780112084573,46.43,73531.27,0.0,0.98486,1e-05,2.6212]
[1780112090618,46.43,73528.86,0.0,0.98485,1e-05,2.62374]
[1780112096659,46.42,73526.56,0.0,0.98483,1e-05,2.62604]
[1780112101698,46.42,73524.26,0.0,0.98481,1e-05,2.6286]
[1780112106729,46.41,73524.09,0.0,0.98482,1e-05,2.62744]
[1780112111765,46.4,73524.82,0.0,0.98484,1e-05,2.6247]
[1780112117806,46.4,73525.76,0.0,0.98486,1e-05,2.62133]
[1780112122842,46.39,73524.78,0.0,0.98486,1e-05,2.62161]
[1780112128884,46.39,73522.45,0.0,0.98484,1e-05,2.62392]
[1780112137948,46.38,73521.82,0.0,0.98486,1e-05,2.6208]
[1780112142983,46.37,73522.01,0.0,0.98487,1e-05,2.61904]
[1780112149324,46.36,73520.9,0.0,0.98487,1e-05,2.61927]
[1780112157080,46.35,73519.83,0.0,0.98487,1e-05,2.61885]
[1780112163124,46.35,73519.28,0.0,0.98488,1e-05,2.61812]
[1780112168158,46.34,73519.07,0.0,0.98489,1e-05,2.61709]
[1780112173193,46.34,73521.4,0.0,0.98492,1e-05,2.61169]
[1780112178229,46.33,73521.69,0.0,0.98494,1e-05,2.60989]
[1780112183263,46.33,73521.06,0.0,0.98494,1e-05,2.60971]
[1780112188298,46.32,73521.26,0.0,0.98495,1e-05,2.60808]
[1780112193334,46.32,73518.91,0.0,0.98494,1e-05,2.60929]
[1780112198371,46.31,73518.14,0.0,0.98494,1e-05,2.60934]
[1780112203403,46.31,73514.42,0.0,0.9849,1e-05,2.61451]
[1780112208439,46.3,73513.31,0.0,0.9849,1e-05,2.61514]
[1780112213479,46.3,73512.33,0.0,0.98489,1e-05,2.61529]
[1780112216495,46.29,73503.87,0.0,0.9848,1e-05,2.6293]
[1780112222537,46.29,73504.05,0.0,0.98481,1e-05,2.62727]
[1780112227574,46.28,73505.64,0.0,0.98484,1e-05,2.62307]
[1780112232608,46.28,73505.8,0.0,0.98485,1e-05,2.6214]
[1780112237643,46.27,73508.61,0.0,0.98489,1e-05,2.61515]
[1780112242678,46.27,73508.16,0.0,0.9849,1e-05,2.61464]
[1780112247712,46.26,73510.72,0.0,0.98494,1e-05,2.60892]
[1780112260803,46.25,73511.76,0.0,0.98498,1e-05,2.60232]
[1780112266848,46.24,73513.95,0.0,0.98502,1e-05,2.59705]
[1780112274901,46.24,73515.04,0.0,0.98504,1e-05,2.59323]
[1780112279937,46.23,73514.12,0.0,0.98504,1e-05,2.59364]
[1780112285982,46.23,73514.48,0.0,0.98505,1e-05,2.59158]
[1780112291016,46.22,73519.37,0.0,0.98512,1e-05,2.58195]
[1780112296054,46.22,73516.94,0.0,0.9851,1e-05,2.58503]
[1780112302103,46.21,73517.04,0.0,0.98511,1e-05,2.58375]
[1780112307132,46.21,73520.9,0.0,0.98516,1e-05,2.57581]
[1780112312166,46.2,73518.41,0.0,0.98515,1e-05,2.57753]
[1780112318210,46.2,73517.83,0.0,0.98515,1e-05,2.57735]
[1780112323243,46.2,73516.69,0.0,0.98514,1e-05,2.57836]
[1780112330586,46.19,73516.59,0.0,0.98515,1e-05,2.57722]
[1780112338350,46.18,73515.8,0.0,0.98515,1e-05,2.57711]
[1780112343384,46.18,73521.32,0.0,0.98522,1e-05,2.56664]
[1780112348418,46.18,73520.34,0.0,0.98521,1e-05,2.56752]
[1780112359496,46.17,73521.09,0.0,0.98523,1e-05,2.56442]
[1780112364531,46.17,73523.12,0.0,0.98526,1e-05,2.56012]
[1780112370867,46.16,73525.66,0.0,0.9853,1e-05,2.55481]
[1780112376615,46.16,73526.47,0.0,0.98532,1e-05,2.55095]
[1780112382656,46.16,73528.84,0.0,0.98536,1e-05,2.546]
[1780112388699,46.15,73529.07,0.0,0.98537,1e-05,2.54473]
[1780112394740,46.15,73529.91,0.0,0.98538,1e-05,2.54243]
[1780112401082,46.13,73531.13,0.0,0.98542,1e-05,2.53601]
[1780112404844,46.13,73521.01,0.0,0.98532,1e-05,2.55131]
[1780112405852,46.12,73507.58,0.0,0.98516,1e-05,2.57435]
[1780112406857,46.12,73499.85,0.0,0.98507,1e-05,2.58758]
[1780112407864,46.12,73496.58,0.0,0.98503,1e-05,2.59305]
[1780112409878,46.12,73491.48,0.0,0.98498,1e-05,2.60093]
[1780112414913,46.1,73488.73,0.0,0.98497,1e-05,2.60176]
[1780112419951,46.09,73493.55,0.0,0.98506,1e-05,2.5894]
[1780112421234,46.08,73499.12,0.0,0.98513,1e-05,2.57821]
[1780112427001,46.07,73499.7,0.0,0.98517,1e-05,2.57354]
[1780112431028,46.05,73494.33,0.0,0.98514,1e-05,2.57763]
[1780112436063,46.04,73493.94,0.0,0.98516,1e-05,2.57466]
[1780112441098,46.03,73491.08,0.0,0.98515,1e-05,2.57599]
[1780112446132,46.01,73494.15,0.0,0.98521,1e-05,2.56704]
[1780112451167,46.0,73499.35,0.0,0.98529,1e-05,2.55453]
[1780112456206,45.99,73498.63,0.0,0.98531,1e-05,2.55234]
[1780112461238,45.97,73497.0,0.0,0.98531,1e-05,2.55174]
[1780112466278,45.96,73495.89,0.0,0.98532,1e-05,2.55025]
[1780112471587,45.95,73496.56,0.0,0.98535,1e-05,2.5457]
[1780112478357,45.93,73495.44,0.0,0.98537,1e-05,2.54294]
[1780112479366,45.93,73490.26,0.0,0.98531,1e-05,2.5512]
[1780112484398,45.91,73489.43,0.0,0.98532,1e-05,2.54921]
[1780112489434,45.9,73490.22,0.0,0.98536,1e-05,2.54445]
[1780112495476,45.88,73490.67,0.0,0.9854,1e-05,2.53808]
[1780112500511,45.87,73489.7,0.0,0.98541,1e-05,2.53643]
[1780112506552,45.86,73490.2,0.0,0.98544,1e-05,2.53161]
[1780112511873,45.84,73490.06,0.0,0.98546,1e-05,2.52858]
[1780112519644,45.82,73490.06,0.0,0.9855,1e-05,2.52341]
[1780112524679,45.81,73491.15,0.0,0.98553,1e-05,2.51835]
[1780112529715,45.8,73491.29,0.0,0.98555,1e-05,2.51495]
[1780112533746,45.79,73486.54,0.0,0.98551,1e-05,2.52057]
[1780112538782,45.78,73484.03,0.0,0.98551,1e-05,2.52164]
[1780112540796,45.77,73476.87,0.0,0.98542,1e-05,2.53378]
[1780112542810,45.77,73475.38,0.0,0.98541,1e-05,2.53612]
[1780112547844,45.77,73474.37,0.0,0.9854,1e-05,2.53726]
[1780112552879,45.76,73474.51,0.0,0.98542,1e-05,2.53373]
[1780112557916,45.75,73476.38,0.0,0.98547,1e-05,2.52718]
[1780112562950,45.74,73472.27,0.0,0.98543,1e-05,2.53209]
[1780112566979,45.74,73465.04,0.0,0.98535,1e-05,2.54362]
[1780112568992,45.74,73464.91,0.0,0.98536,1e-05,2.54304]
[1780112574027,45.72,73462.5,0.0,0.98535,1e-05,2.5438]
[1780112577048,45.72,73457.49,0.0,0.9853,1e-05,2.551]
[1780112582366,45.7,73454.76,0.0,0.9853,1e-05,2.55162]
[1780112588125,45.69,73453.53,0.0,0.98531,1e-05,2.55036]
[1780112593161,45.67,73453.05,0.0,0.98533,1e-05,2.54716]
[1780112599204,45.66,73453.0,0.0,0.98535,1e-05,2.54383]
[1780112604240,45.66,73453.2,0.0,0.98535,1e-05,2.54301]
[1780112609276,45.65,73454.06,0.0,0.98538,1e-05,2.5394]
[1780112617331,45.65,73453.39,0.0,0.98539,1e-05,2.53775]
[1780112622366,45.64,73453.18,0.0,0.98539,1e-05,2.5377]
[1780112630423,45.64,73453.2,0.0,0.98539,1e-05,2.53702]
[1780112639485,45.64,73452.87,0.0,0.98539,1e-05,2.53687]
[1780112644521,45.64,73452.87,0.0,0.9854,1e-05,2.53648]
[1780112651569,45.63,73452.83,0.0,0.9854,1e-05,2.53601]
[1780112661637,45.63,73450.51,0.0,0.98538,1e-05,2.53922]
[1780112666673,45.63,73451.23,0.0,0.98539,1e-05,2.53757]
[1780112671710,45.63,73451.37,0.0,0.9854,1e-05,2.53537]
[1780112679766,45.63,73451.56,0.0,0.98541,1e-05,2.53446]
[1780112684801,45.62,73450.16,0.0,0.98539,1e-05,2.53653]
[1780112690843,45.62,73449.58,0.0,0.98539,1e-05,2.53707]
[1780112696884,45.62,73450.38,0.0,0.9854,1e-05,2.53522]
[1780112701919,45.62,73452.49,0.0,0.98543,1e-05,2.5312]
[1780112707962,45.62,73451.17,0.0,0.98542,1e-05,2.53305]
[1780112713282,45.62,73449.53,0.0,0.9854,1e-05,2.53554]
[1780112723351,45.61,73450.22,0.0,0.98541,1e-05,2.53354]
[1780112729109,45.61,73450.49,0.0,0.98542,1e-05,2.5327]
[1780112733421,45.61,73455.87,0.0,0.9855,1e-05,2.52092]
[1780112739179,45.6,73457.16,0.0,0.98553,1e-05,2.5162]
[1780112740185,45.6,73462.68,0.0,0.9856,1e-05,2.50609]
[1780112741193,45.59,73467.32,0.0,0.98566,1e-05,2.49753]
[1780112746228,45.58,73462.9,0.0,0.98562,1e-05,2.50221]
[1780112752270,45.57,73463.47,0.0,0.98565,1e-05,2.49777]
[1780112757305,45.56,73469.96,0.0,0.98575,1e-05,2.48381]
[1780112762340,45.55,73470.24,0.0,0.98577,1e-05,2.48007]
[1780112767375,45.54,73470.22,0.0,0.98579,1e-05,2.47741]
[1780112772410,45.53,73470.19,0.0,0.9858,1e-05,2.47535]
[1780112777446,45.52,73471.22,0.0,0.98583,1e-05,2.47094]
[1780112783491,45.5,73470.86,0.0,0.98585,1e-05,2.46841]
[1780112788522,45.49,73471.16,0.0,0.98587,1e-05,2.46531]
[1780112794565,45.48,73470.06,0.0,0.98589,1e-05,2.46257]
[1780112797586,45.48,73475.75,0.0,0.98596,1e-05,2.45143]
[1780112803916,45.47,73476.54,0.0,0.98598,1e-05,2.4489]
[1780112809670,45.47,73475.0,0.0,0.98597,1e-05,2.44978]
[1780112814705,45.47,73475.93,0.0,0.98598,1e-05,2.44866]
[1780112819741,45.46,73479.27,0.0,0.98603,1e-05,2.44073]
[1780112827797,45.44,73479.27,0.0,0.98606,1e-05,2.43723]
[1780112830818,45.44,73474.19,0.0,0.98601,1e-05,2.44452]
[1780112835853,45.44,73473.42,0.0,0.986,1e-05,2.44582]
[1780112840888,45.44,73467.52,0.0,0.98593,1e-05,2.45637]
[1780112845922,45.43,73466.98,0.0,0.98593,1e-05,2.45552]
[1780112852973,45.42,73467.4,0.0,0.98597,1e-05,2.45003]
[1780112858007,45.41,73468.94,0.0,0.986,1e-05,2.44513]
[1780112862038,45.41,73474.14,0.0,0.98607,1e-05,2.43454]
[1780112867069,45.4,73474.62,0.0,0.98609,1e-05,2.43159]
[1780112872104,45.4,73470.22,0.0,0.98604,1e-05,2.43909]
[1780112878147,45.39,73475.19,0.0,0.98611,1e-05,2.42865]
[1780112883183,45.38,73476.8,0.0,0.98614,1e-05,2.42385]
[1780112888216,45.37,73477.49,0.0,0.98617,1e-05,2.42064]
[1780112892247,45.37,73482.52,0.0,0.98623,1e-05,2.41058]
[1780112898287,45.36,73482.72,0.0,0.98625,1e-05,2.40795]
[1780112903323,45.35,73484.53,0.0,0.98628,1e-05,2.40304]
[1780112908358,45.34,73485.84,0.0,0.98631,1e-05,2.39901]
[1780112913393,45.34,73489.6,0.0,0.98637,1e-05,2.38942]
[1780112921448,45.33,73489.08,0.0,0.98637,1e-05,2.38995]
[1780112926484,45.34,73495.47,0.0,0.98644,1e-05,2.38015]
[1780112927495,45.34,73497.17,0.0,0.98646,1e-05,2.37724]
[1780112932525,45.34,73497.65,0.0,0.98646,1e-05,2.37704]
[1780112937561,45.34,73499.05,0.0,0.98647,1e-05,2.37529]
[1780112942597,45.34,73500.65,0.0,0.9865,1e-05,2.37102]
[1780112948638,45.33,73503.28,0.0,0.98654,1e-05,2.36529]
[1780112953673,45.33,73503.86,0.0,0.98653,1e-05,2.36545]
[1780112959716,45.34,73504.12,0.0,0.98653,1e-05,2.36634]
[1780112964750,45.34,73508.02,0.0,0.98656,1e-05,2.36099]
[1780112969786,45.35,73508.52,0.0,0.98656,1e-05,2.36127]
[1780112975111,45.35,73510.03,0.0,0.98658,1e-05,2.35839]
[1780112980862,45.36,73511.26,0.0,0.98659,1e-05,2.35771]
[1780112985899,45.36,73512.35,0.0,0.98659,1e-05,2.35703]
[1780112990933,45.37,73513.63,0.0,0.9866,1e-05,2.35604]
[1780112995968,45.37,73514.13,0.0,0.9866,1e-05,2.35633]
[1780112999995,45.38,73506.43,0.0,0.9865,1e-05,2.36991]
[1780113001005,45.38,73500.66,0.0,0.98644,1e-05,2.37966]
[1780113002011,45.38,73501.35,0.0,0.98644,1e-05,2.37869]
[1780113007044,45.38,73501.38,0.0,0.98644,1e-05,2.37954]
[1780113013087,45.38,73501.52,0.0,0.98643,1e-05,2.38037]
[1780113018122,45.39,73501.79,0.0,0.98643,1e-05,2.38078]
[1780113023158,45.39,73501.96,0.0,0.98643,1e-05,2.38135]
[1780113029198,45.4,73502.36,0.0,0.98643,1e-05,2.3817]
[1780113032220,45.4,73494.8,0.0,0.98635,1e-05,2.39325]
[1780113045618,45.4,73487.9,0.0,0.98626,1e-05,2.40662]
[1780113052367,45.41,73486.53,0.0,0.98623,1e-05,2.40986]
[1780113057396,45.41,73486.5,0.0,0.98623,1e-05,2.41059]
[1780113062432,45.41,73488.57,0.0,0.98625,1e-05,2.40727]
[1780113068474,45.41,73484.77,0.0,0.98622,1e-05,2.41227]
[1780113075825,45.39,73484.69,0.0,0.98624,1e-05,2.40913]
[1780113082571,45.39,73484.88,0.0,0.98624,1e-05,2.40912]
[1780113089620,45.4,73484.59,0.0,0.98623,1e-05,2.4106]
[1780113094656,45.39,73485.5,0.0,0.98625,1e-05,2.40662]
[1780113098684,45.39,73480.29,0.0,0.98621,1e-05,2.41328]
[1780113103718,45.38,73476.72,0.0,0.98617,1e-05,2.41883]
[1780113104726,45.38,73471.82,0.0,0.98612,1e-05,2.42664]
[1780113112782,45.37,73468.3,0.0,0.9861,1e-05,2.42958]
[1780113117817,45.36,73465.03,0.0,0.98607,1e-05,2.43291]
[1780113122853,45.35,73470.06,0.0,0.98615,1e-05,2.42229]
[1780113127889,45.35,73471.22,0.0,0.98617,1e-05,2.4183]
[1780113135945,45.33,73468.85,0.0,0.98617,1e-05,2.41905]
[1780113142993,45.32,73468.97,0.0,0.98619,1e-05,2.41607]
[1780113148029,45.31,73469.77,0.0,0.98621,1e-05,2.41279]
[1780113155078,45.3,73469.59,0.0,0.98623,1e-05,2.40892]
[1780113160113,45.3,73465.99,0.0,0.9862,1e-05,2.4131]
[1780113165148,45.29,73464.84,0.0,0.9862,1e-05,2.41313]
[1780113175216,45.27,73464.89,0.0,0.98623,1e-05,2.40931]
[1780113180253,45.27,73466.38,0.0,0.98626,1e-05,2.40499]
[1780113186600,45.26,73466.74,0.0,0.98628,1e-05,2.40226]
[1780113192337,45.25,73467.6,0.0,0.9863,1e-05,2.39873]
[1780113197373,45.25,73466.21,0.0,0.98628,1e-05,2.40099]
[1780113203415,45.26,73466.45,0.0,0.98628,1e-05,2.40182]
[1780113208449,45.26,73466.29,0.0,0.98627,1e-05,2.40312]
[1780113213485,45.26,73466.08,0.0,0.98627,1e-05,2.40297]
[1780113218520,45.27,73465.92,0.0,0.98626,1e-05,2.40426]
[1780113223554,45.27,73465.11,0.0,0.98625,1e-05,2.40664]
[1780113228590,45.28,73464.0,0.0,0.98623,1e-05,2.40949]
[1780113236953,45.28,73461.49,0.0,0.98619,1e-05,2.41543]
[1780113242690,45.29,73460.61,0.0,0.98617,1e-05,2.41785]
[1780113247724,45.28,73459.73,0.0,0.98616,1e-05,2.41859]
[1780113254773,45.28,73458.55,0.0,0.98615,1e-05,2.42018]
[1780113256788,45.28,73453.4,0.0,0.98609,1e-05,2.42922]
[1780113261823,45.29,73454.25,0.0,0.9861,1e-05,2.42858]
[1780113266857,45.29,73453.97,0.0,0.98609,1e-05,2.42986]
[1780113271893,45.29,73456.73,0.0,0.98613,1e-05,2.42391]
[1780113277235,45.28,73456.8,0.0,0.98614,1e-05,2.42202]
[1780113286997,45.27,73458.81,0.0,0.98618,1e-05,2.41645]
[1780113293043,45.27,73457.5,0.0,0.98617,1e-05,2.41742]
[1780113299083,45.26,73458.09,0.0,0.98619,1e-05,2.41411]
[1780113304125,45.25,73457.51,0.0,0.9862,1e-05,2.41316]
[1780113309161,45.25,73458.23,0.0,0.98622,1e-05,2.41005]
[1780113314196,45.24,73457.44,0.0,0.98622,1e-05,2.40948]
[1780113319230,45.23,73454.93,0.0,0.98621,1e-05,2.41183]
[1780113324266,45.23,73454.77,0.0,0.98621,1e-05,2.41181]
[1780113329302,45.23,73453.59,0.0,0.9862,1e-05,2.41291]
[1780113334336,45.22,73457.95,0.0,0.98627,1e-05,2.40212]
[1780113339373,45.21,73460.24,0.0,0.98631,1e-05,2.39637]
[1780113344405,45.2,73461.17,0.0,0.98633,1e-05,2.39292]
[1780113349440,45.2,73461.25,0.0,0.98635,1e-05,2.3909]
[1780113355484,45.19,73459.94,0.0,0.98634,1e-05,2.39195]
[1780113360518,45.18,73458.13,0.0,0.98633,1e-05,2.39313]
[1780113365552,45.18,73456.47,0.0,0.98632,1e-05,2.39407]
[1780113370593,45.17,73452.95,0.0,0.9863,1e-05,2.39811]
[1780113377940,45.16,73454.48,0.0,0.98633,1e-05,2.39296]
[1780113383678,45.15,73447.87,0.0,0.98627,1e-05,2.40187]
[1780113388714,45.15,73448.44,0.0,0.98628,1e-05,2.40013]
[1780113394756,45.14,73449.9,0.0,0.98631,1e-05,2.39502]
[1780113399793,45.14,73449.63,0.0,0.98632,1e-05,2.39362]
[1780113404825,45.13,73451.85,0.0,0.98636,1e-05,2.38807]
[1780113409861,45.12,73452.21,0.0,0.98638,1e-05,2.38566]
[1780113414897,45.11,73452.93,0.0,0.9864,1e-05,2.38268]
[1780113419932,45.11,73450.35,0.0,0.98638,1e-05,2.38521]
[1780113424967,45.1,73449.27,0.0,0.98638,1e-05,2.38525]
[1780113430001,45.09,73448.14,0.0,0.98638,1e-05,2.38539]
[1780113438362,45.08,73447.95,0.0,0.9864,1e-05,2.3826]
[1780113445139,45.07,73446.58,0.0,0.9864,1e-05,2.38252]
[1780113448159,45.07,73451.87,0.0,0.98646,1e-05,2.37271]
[1780113456216,45.06,73452.02,0.0,0.98649,1e-05,2.36847]
[1780113466286,45.05,73452.13,0.0,0.98651,1e-05,2.36523]
[1780113472328,45.04,73452.04,0.0,0.98652,1e-05,2.36357]
[1780113477362,45.03,73451.88,0.0,0.98653,1e-05,2.36234]
[1780113480384,45.03,73446.24,0.0,0.98647,1e-05,2.37083]
[1780113488714,45.02,73441.89,0.0,0.98644,1e-05,2.37553]
[1780113495488,45.01,73441.24,0.0,0.98645,1e-05,2.37443]
[1780113500524,45.0,73440.77,0.0,0.98645,1e-05,2.37368]
[1780113506566,45.0,73441.14,0.0,0.98647,1e-05,2.37124]
[1780113511600,44.99,73441.76,0.0,0.98649,1e-05,2.3672]
[1780113516636,44.99,73441.64,0.0,0.9865,1e-05,2.36592]
[1780113521671,44.98,73442.54,0.0,0.98652,1e-05,2.36292]
[1780113526706,44.97,73438.11,0.0,0.98648,1e-05,2.36878]
[1780113532748,44.97,73438.64,0.0,0.9865,1e-05,2.36606]
[1780113539067,44.96,73439.95,0.0,0.98653,1e-05,2.36208]
[1780113543826,44.95,73446.01,0.0,0.9866,1e-05,2.35054]
[1780113549137,44.95,73446.8,0.0,0.98662,1e-05,2.34787]
[1780113554904,44.94,73446.4,0.0,0.98663,1e-05,2.34694]
[1780113559938,44.94,73443.49,0.0,0.9866,1e-05,2.35045]
[1780113566988,44.93,73443.12,0.0,0.98661,1e-05,2.34922]
[1780113572023,44.92,73442.97,0.0,0.98663,1e-05,2.34667]
[1780113579349,44.92,73443.49,0.0,0.98665,1e-05,2.34377]
[1780113585114,44.91,73443.54,0.0,0.98665,1e-05,2.34241]
[1780113592163,44.9,73440.88,0.0,0.98664,1e-05,2.34501]
[1780113599212,44.9,73440.55,0.0,0.98665,1e-05,2.34352]
[1780113604247,44.89,73446.53,0.0,0.98672,1e-05,2.33238]
[1780113608274,44.89,73451.74,0.0,0.98679,1e-05,2.32287]
[1780113615327,44.88,73453.87,0.0,0.98682,1e-05,2.31781]
[1780113620364,44.88,73455.16,0.0,0.98684,1e-05,2.31481]
[1780113626406,44.87,73456.3,0.0,0.98686,1e-05,2.31144]
[1780113630430,44.87,73461.17,0.0,0.98692,1e-05,2.30264]
[1780113635467,44.86,73466.08,0.0,0.98699,1e-05,2.29222]
[1780113640500,44.86,73464.77,0.0,0.98698,1e-05,2.29349]
[1780113645534,44.86,73464.98,0.0,0.98699,1e-05,2.29229]
[1780113648556,44.86,73471.9,0.0,0.98707,1e-05,2.28056]
[1780113653590,44.85,73474.49,0.0,0.9871,1e-05,2.27567]
[1780113659911,44.85,73478.02,0.0,0.98714,1e-05,2.26922]
[1780113665678,44.85,73482.18,0.0,0.98719,1e-05,2.26183]
[1780113670712,44.84,73481.91,0.0,0.98719,1e-05,2.26176]
[1780113676754,44.84,73479.21,0.0,0.98717,1e-05,2.26552]
[1780113684810,44.84,73476.16,0.0,0.98714,1e-05,2.26963]
[1780113690121,44.84,73477.85,0.0,0.98716,1e-05,2.26639]
[1780113696893,44.83,73478.28,0.0,0.98718,1e-05,2.26358]
[1780113702935,44.83,73478.15,0.0,0.98718,1e-05,2.26324]
[1780113707971,44.83,73476.85,0.0,0.98717,1e-05,2.26488]
[1780113714015,44.83,73476.67,0.0,0.98717,1e-05,2.26463]
[1780113720332,44.83,73477.78,0.0,0.98719,1e-05,2.2623]
[1780113726098,44.82,73478.68,0.0,0.9872,1e-05,2.26032]
[1780113731133,44.82,73481.55,0.0,0.98723,1e-05,2.2553]
[1780113736167,44.82,73476.66,0.0,0.98718,1e-05,2.26283]
[1780113738182,44.82,73475.77,0.0,0.98717,1e-05,2.26409]
[1780113743216,44.82,73474.4,0.0,0.98716,1e-05,2.26587]
[1780113748251,44.82,73472.92,0.0,0.98715,1e-05,2.2678]
[1780113757314,44.81,73475.75,0.0,0.98719,1e-05,2.261]
[1780113763358,44.81,73478.79,0.0,0.98723,1e-05,2.25563]
[1780113768393,44.81,73475.33,0.0,0.98719,1e-05,2.26087]
[1780113771415,44.81,73472.29,0.0,0.98716,1e-05,2.26542]
[1780113776454,44.81,73467.43,0.0,0.98711,1e-05,2.27282]
[1780113777461,44.81,73458.95,0.0,0.98702,1e-05,2.28647]
[1780113782499,44.8,73457.09,0.0,0.98701,1e-05,2.28881]
[1780113783507,44.8,73448.72,0.0,0.98691,1e-05,2.30233]
[1780113788541,44.8,73450.42,0.0,0.98694,1e-05,2.29869]
[1780113793576,44.8,73453.47,0.0,0.98698,1e-05,2.29288]
[1780113797605,44.79,73458.79,0.0,0.98704,1e-05,2.2836]
[1780113799619,44.79,73453.9,0.0,0.98699,1e-05,2.29127]
[1780113804656,44.79,73452.69,0.0,0.98698,1e-05,2.29241]
[1780113809691,44.79,73448.74,0.0,0.98694,1e-05,2.29803]
[1780113817748,44.78,73447.51,0.0,0.98695,1e-05,2.29715]
[1780113822781,44.78,73450.39,0.0,0.98698,1e-05,2.29157]
[1780113827817,44.77,73446.84,0.0,0.98695,1e-05,2.29647]
[1780113832851,44.77,73446.2,0.0,0.98695,1e-05,2.29659]
[1780113841183,44.76,73447.18,0.0,0.98697,1e-05,2.29351]
[1780113846950,44.76,73448.32,0.0,0.98699,1e-05,2.29058]
[1780113851991,44.75,73447.94,0.0,0.98699,1e-05,2.29034]
[1780113857027,44.75,73445.17,0.0,0.98697,1e-05,2.294]
[1780113861331,44.75,73438.34,0.0,0.9869,1e-05,2.30448]
[1780113863067,44.75,73435.03,0.0,0.98686,1e-05,2.30954]
[1780113868104,44.74,73433.75,0.0,0.98686,1e-05,2.31059]
[1780113873136,44.74,73433.97,0.0,0.98687,1e-05,2.30769]
[1780113878173,44.73,73433.57,0.0,0.98688,1e-05,2.30733]
[1780113884214,44.73,73434.09,0.0,0.98689,1e-05,2.30582]
[1780113890257,44.73,73432.41,0.0,0.98688,1e-05,2.30736]
[1780113895293,44.72,73430.47,0.0,0.98686,1e-05,2.30953]
[1780113901613,44.72,73428.63,0.0,0.98685,1e-05,2.31109]
[1780113907375,44.71,73428.21,0.0,0.98685,1e-05,2.31075]
[1780113912410,44.71,73427.8,0.0,0.98685,1e-05,2.3104]
[1780113918453,44.71,73427.7,0.0,0.98685,1e-05,2.31152]
[1780113923487,44.72,73429.04,0.0,0.98685,1e-05,2.31101]
[1780113927516,44.72,73420.64,0.0,0.98675,1e-05,2.32623]
[1780113932551,44.73,73418.59,0.0,0.98673,1e-05,2.32862]
[1780113936579,44.73,73413.49,0.0,0.98667,1e-05,2.33833]
[1780113937586,44.73,73408.6,0.0,0.98661,1e-05,2.34597]
[1780113943628,44.72,73407.27,0.0,0.98661,1e-05,2.34661]
[1780113948663,44.72,73403.91,0.0,0.98658,1e-05,2.35088]
[1780113953698,44.71,73407.35,0.0,0.98663,1e-05,2.34381]
[1780113958738,44.71,73405.26,0.0,0.98661,1e-05,2.34602]
[1780113963774,44.7,73399.03,0.0,0.98655,1e-05,2.35566]
[1780113968808,44.71,73397.22,0.0,0.98652,1e-05,2.35949]
[1780113973842,44.71,73397.7,0.0,0.98653,1e-05,2.35837]
[1780113978877,44.71,73397.15,0.0,0.98651,1e-05,2.3606]
[1780113983912,44.72,73397.57,0.0,0.98651,1e-05,2.3612]
[1780113986940,44.72,73384.6,0.0,0.98636,1e-05,2.38377]
[1780113987945,44.72,73373.02,0.0,0.98622,1e-05,2.40359]
[1780113992250,44.72,73378.55,0.0,0.9863,1e-05,2.39177]
[1780113996006,44.72,73383.4,0.0,0.98635,1e-05,2.38438]
[1780114001040,44.72,73384.73,0.0,0.98636,1e-05,2.38321]
[1780114006071,44.73,73390.4,0.0,0.98642,1e-05,2.37475]
[1780114010101,44.73,73389.96,0.0,0.98641,1e-05,2.37643]
[1780114012391,44.73,73388.15,0.0,0.98638,1e-05,2.37994]
[1780114018154,44.74,73388.45,0.0,0.98638,1e-05,2.38079]
[1780114022461,44.74,73383.27,0.0,0.98631,1e-05,2.39045]
[1780114025205,44.75,73378.58,0.0,0.98625,1e-05,2.39903]
[1780114030239,44.75,73376.85,0.0,0.98623,1e-05,2.40293]
[1780114035274,44.75,73374.81,0.0,0.9862,1e-05,2.40731]
[1780114039304,44.76,73369.92,0.0,0.98614,1e-05,2.41631]
[1780114044337,44.77,73371.11,0.0,0.98613,1e-05,2.41705]
[1780114049372,44.79,73368.92,0.0,0.98607,1e-05,2.4265]
[1780114055415,44.8,73366.94,0.0,0.98603,1e-05,2.43212]
[1780114060449,44.81,73368.11,0.0,0.98604,1e-05,2.43077]
[1780114065484,44.81,73367.12,0.0,0.98602,1e-05,2.43311]
[1780114070519,44.81,73370.92,0.0,0.98606,1e-05,2.42727]
[1780114075554,44.81,73373.83,0.0,0.98609,1e-05,2.42301]
[1780114080589,44.82,73374.76,0.0,0.9861,1e-05,2.42218]
[1780114085624,44.82,73373.23,0.0,0.98607,1e-05,2.42555]
[1780114091667,44.82,73373.23,0.0,0.98607,1e-05,2.42643]
[1780114096707,44.83,73362.34,0.0,0.98594,1e-05,2.44582]
[1780114097717,44.83,73362.0,0.0,0.98593,1e-05,2.44751]
[1780114100738,44.83,73368.95,0.0,0.986,1e-05,2.43591]
[1780114105774,44.83,73365.33,0.0,0.98596,1e-05,2.44288]
[1780114110813,44.84,73361.44,0.0,0.9859,1e-05,2.45209]
[1780114112822,44.85,73353.13,0.0,0.98579,1e-05,2.46707]
[1780114114835,44.86,73347.9,0.0,0.98572,1e-05,2.47826]
[1780114119870,44.88,73344.39,0.0,0.98564,1e-05,2.48958]
[1780114124907,44.9,73340.91,0.0,0.98556,1e-05,2.50076]
[1780114129940,44.92,73335.52,0.0,0.98546,1e-05,2.51523]
[1780114133968,44.93,73328.26,0.0,0.98535,1e-05,2.53195]
[1780114139011,44.95,73327.92,0.0,0.98531,1e-05,2.53737]
[1780114141023,44.96,73319.76,0.0,0.9852,1e-05,2.5537]
[1780114146058,44.98,73318.72,0.0,0.98516,1e-05,2.56019]
[1780114151093,44.99,73318.6,0.0,0.98513,1e-05,2.56496]
[1780114156129,45.01,73317.42,0.0,0.98508,1e-05,2.57157]
[1780114157136,45.01,73307.0,0.0,0.98495,1e-05,2.59108]
[1780114159151,45.02,73301.33,0.0,0.98487,1e-05,2.60296]
[1780114164188,45.04,73304.2,0.0,0.98487,1e-05,2.602]
[1780114166200,45.04,73310.17,0.0,0.98494,1e-05,2.59296]
[1780114170228,45.06,73304.6,0.0,0.98484,1e-05,2.60637]
[1780114175269,45.07,73308.76,0.0,0.98488,1e-05,2.60147]
[1780114177283,45.08,73302.38,0.0,0.98478,1e-05,2.61464]
[1780114179303,45.08,73296.81,0.0,0.9847,1e-05,2.62634]
[1780114184334,45.1,73293.9,0.0,0.98464,1e-05,2.6356]
[1780114189369,45.11,73292.3,0.0,0.98459,1e-05,2.64241]
[1780114191384,45.12,73280.72,0.0,0.98444,1e-05,2.66508]
[1780114192391,45.12,73280.94,0.0,0.98443,1e-05,2.66541]
[1780114194407,45.13,73279.94,0.0,0.98441,1e-05,2.66872]
[1780114197426,45.14,73277.34,0.0,0.98436,1e-05,2.67565]
[1780114200448,45.14,73271.92,0.0,0.98428,1e-05,2.68777]
[1780114205489,45.15,73275.18,0.0,0.98432,1e-05,2.68219]
[1780114206493,45.14,73281.98,0.0,0.98441,1e-05,2.66939]
[1780114207500,45.14,73288.23,0.0,0.98449,1e-05,2.65767]
[1780114208507,45.14,73288.91,0.0,0.9845,1e-05,2.65616]
[1780114211528,45.14,73294.45,0.0,0.98458,1e-05,2.64529]
[1780114213805,45.14,73300.36,0.0,0.98465,1e-05,2.63406]
[1780114215557,45.14,73298.81,0.0,0.98464,1e-05,2.6364]
[1780114220593,45.13,73300.94,0.0,0.98467,1e-05,2.63139]
[1780114225627,45.13,73301.24,0.0,0.98468,1e-05,2.62975]
[1780114227641,45.13,73313.86,0.0,0.98484,1e-05,2.60655]
[1780114228652,45.12,73315.92,0.0,0.98487,1e-05,2.60267]
[1780114233946,45.12,73319.01,0.0,0.98492,1e-05,2.59472]
[1780114239726,45.12,73321.85,0.0,0.98496,1e-05,2.58874]
[1780114246774,45.11,73321.42,0.0,0.98496,1e-05,2.58852]
[1780114251833,45.11,73323.96,0.0,0.985,1e-05,2.5833]
[1780114256847,45.11,73326.56,0.0,0.98504,1e-05,2.57805]
[1780114257854,45.11,73332.26,0.0,0.98511,1e-05,2.56779]
[1780114258859,45.11,73332.74,0.0,0.98511,1e-05,2.56684]
[1780114263899,45.11,73333.98,0.0,0.98513,1e-05,2.56418]
[1780114268931,45.11,73333.35,0.0,0.98513,1e-05,2.5648]
[1780114270947,45.11,73341.1,0.0,0.98522,1e-05,2.55099]
[1780114271953,45.1,73344.64,0.0,0.98527,1e-05,2.54463]
[1780114275982,45.1,73352.63,0.0,0.98536,1e-05,2.53042]
[1780114281020,45.1,73350.61,0.0,0.98534,1e-05,2.53385]
[1780114286056,45.1,73343.1,0.0,0.98525,1e-05,2.54687]
[1780114291091,45.1,73341.2,0.0,0.98524,1e-05,2.54835]
[1780114298137,45.1,73341.07,0.0,0.98524,1e-05,2.54818]
[1780114303173,45.1,73340.96,0.0,0.98524,1e-05,2.54809]
[1780114309214,45.1,73340.88,0.0,0.98524,1e-05,2.54791]
[1780114314507,45.1,73339.62,0.0,0.98523,1e-05,2.54987]
[1780114320293,45.1,73339.3,0.0,0.98523,1e-05,2.55011]
[1780114325327,45.09,73339.66,0.0,0.98523,1e-05,2.54921]
[1780114331368,45.09,73339.56,0.0,0.98523,1e-05,2.54906]
[1780114336403,45.09,73340.35,0.0,0.98524,1e-05,2.54741]
[1780114341440,45.09,73341.01,0.0,0.98525,1e-05,2.54598]
[1780114346474,45.09,73338.92,0.0,0.98523,1e-05,2.54941]
[1780114351508,45.09,73342.22,0.0,0.98528,1e-05,2.54175]
[1780114356543,45.09,73342.31,0.0,0.98528,1e-05,2.54137]
[1780114361579,45.09,73342.55,0.0,0.98529,1e-05,2.54074]
[1780114366614,45.09,73342.78,0.0,0.98529,1e-05,2.54011]
[1780114371651,45.09,73341.16,0.0,0.98527,1e-05,2.54275]
[1780114376695,45.09,73341.97,0.0,0.98529,1e-05,2.5411]
[1780114381731,45.08,73338.17,0.0,0.98524,1e-05,2.5476]
[1780114385011,45.08,73359.6,0.0,0.9855,1e-05,2.50978]
[1780114386769,45.08,73367.53,0.0,0.98559,1e-05,2.49594]
[1780114387776,45.08,73369.28,0.0,0.98561,1e-05,2.49293]
[1780114392813,45.08,73375.45,0.0,0.98569,1e-05,2.48243]
[1780114395082,45.09,73377.2,0.0,0.98571,1e-05,2.47952]
[1780114400866,45.09,73381.62,0.0,0.98576,1e-05,2.47227]
[1780114405154,45.09,73390.65,0.0,0.98586,1e-05,2.45712]
[1780114407929,45.09,73393.33,0.0,0.98589,1e-05,2.45273]
[1780114412966,45.09,73395.96,0.0,0.98592,1e-05,2.44725]
[1780114418000,45.09,73399.13,0.0,0.98596,1e-05,2.44247]
[1780114423038,45.1,73402.86,0.0,0.986,1e-05,2.43676]
[1780114428072,45.1,73402.38,0.0,0.98599,1e-05,2.43826]
[1780114433107,45.1,73400.61,0.0,0.98596,1e-05,2.44195]
[1780114435121,45.1,73395.88,0.0,0.9859,1e-05,2.4504]
[1780114440156,45.11,73394.7,0.0,0.98589,1e-05,2.45296]
[1780114445192,45.11,73391.95,0.0,0.98585,1e-05,2.45818]
[1780114450226,45.11,73392.17,0.0,0.98585,1e-05,2.45826]
[1780114455262,45.11,73394.71,0.0,0.98588,1e-05,2.45439]
[1780114461305,45.11,73398.45,0.0,0.98592,1e-05,2.44868]
[1780114466340,45.12,73398.49,0.0,0.98591,1e-05,2.44918]
[1780114471373,45.12,73397.86,0.0,0.98591,1e-05,2.4493]
[1780114476408,45.12,73397.4,0.0,0.9859,1e-05,2.45066]
[1780114482450,45.12,73397.2,0.0,0.98589,1e-05,2.4517]
[1780114487485,45.13,73397.4,0.0,0.98589,1e-05,2.45192]
[1780114492521,45.13,73399.54,0.0,0.98591,1e-05,2.44883]
[1780114497555,45.13,73399.7,0.0,0.98591,1e-05,2.44914]
[1780114502592,45.13,73397.39,0.0,0.98588,1e-05,2.45367]
[1780114505862,45.13,73395.56,0.0,0.98586,1e-05,2.45711]
[1780114511654,45.14,73394.35,0.0,0.98584,1e-05,2.45981]
[1780114516689,45.14,73390.75,0.0,0.98579,1e-05,2.4665]
[1780114521724,45.14,73391.79,0.0,0.9858,1e-05,2.4652]
[1780114526763,45.14,73391.43,0.0,0.98579,1e-05,2.46632]
[1780114531796,45.14,73387.44,0.0,0.98575,1e-05,2.47213]
[1780114536830,45.14,73387.4,0.0,0.98575,1e-05,2.47262]
[1780114541867,45.15,73379.39,0.0,0.98565,1e-05,2.4869]
[1780114542873,45.15,73378.56,0.0,0.98564,1e-05,2.48839]
[1780114550930,45.15,73379.61,0.0,0.98565,1e-05,2.48702]
[1780114556213,45.15,73381.65,0.0,0.98567,1e-05,2.48382]
[1780114562010,45.15,73382.34,0.0,0.98568,1e-05,2.48289]
[1780114564024,45.15,73377.3,0.0,0.98562,1e-05,2.49172]
[1780114569059,45.15,73378.04,0.0,0.98563,1e-05,2.49061]
[1780114572081,45.15,73365.49,0.0,0.98548,1e-05,2.51255]
[1780114573087,45.15,73365.65,0.0,0.98548,1e-05,2.51226]
[1780114578121,45.15,73365.71,0.0,0.98548,1e-05,2.51209]
[1780114583156,45.15,73366.33,0.0,0.98549,1e-05,2.51092]
[1780114588191,45.15,73365.61,0.0,0.98548,1e-05,2.51205]
[1780114593227,45.15,73360.72,0.0,0.98543,1e-05,2.5189]
[1780114594236,45.15,73354.78,0.0,0.98536,1e-05,2.52928]
[1780114595245,45.15,73353.28,0.0,0.98534,1e-05,2.53181]
[1780114600277,45.15,73351.47,0.0,0.98532,1e-05,2.53468]
[1780114605310,45.15,73351.1,0.0,0.98532,1e-05,2.53505]
[1780114611357,45.15,73351.25,0.0,0.98532,1e-05,2.53443]
[1780114613370,45.15,73346.49,0.0,0.98527,1e-05,2.54268]
[1780114618405,45.14,73343.78,0.0,0.98524,1e-05,2.54708]
[1780114623440,45.14,73336.76,0.0,0.98516,1e-05,2.55908]
[1780114628476,45.14,73331.88,0.0,0.9851,1e-05,2.56725]
[1780114633511,45.14,73333.75,0.0,0.98513,1e-05,2.56344]
[1780114636781,45.14,73338.79,0.0,0.98519,1e-05,2.55429]
[1780114642576,45.14,73337.99,0.0,0.98518,1e-05,2.5553]
[1780114647611,45.14,73337.51,0.0,0.98518,1e-05,2.55583]
[1780114652645,45.13,73340.34,0.0,0.98522,1e-05,2.54896]
[1780114657681,45.13,73341.58,0.0,0.98524,1e-05,2.54652]
[1780114662719,45.13,73336.96,0.0,0.98518,1e-05,2.55445]
[1780114665738,45.13,73335.32,0.0,0.98517,1e-05,2.55716]
[1780114668760,45.13,73328.39,0.0,0.98508,1e-05,2.56926]
[1780114669768,45.13,73325.81,0.0,0.98505,1e-05,2.57376]
[1780114674801,45.13,73325.51,0.0,0.98505,1e-05,2.57378]
[1780114679837,45.13,73324.6,0.0,0.98504,1e-05,2.57488]
[1780114684872,45.12,73325.16,0.0,0.98505,1e-05,2.57336]
[1780114689906,45.12,73329.86,0.0,0.98511,1e-05,2.56452]
[1780114692928,45.12,73335.64,0.0,0.98519,1e-05,2.55404]
[1780114697203,45.12,73343.13,0.0,0.98528,1e-05,2.54056]
[1780114698969,45.12,73345.02,0.0,0.9853,1e-05,2.53714]
[1780114705021,45.12,73347.27,0.0,0.98533,1e-05,2.53299]
[1780114710049,45.12,73353.18,0.0,0.9854,1e-05,2.52245]
[1780114715086,45.12,73351.66,0.0,0.9854,1e-05,2.52342]
[1780114717346,45.12,73346.38,0.0,0.98533,1e-05,2.53263]
[1780114720121,45.12,73340.8,0.0,0.98527,1e-05,2.54232]
[1780114723142,45.12,73338.83,0.0,0.98524,1e-05,2.5456]
[1780114728177,45.12,73340.65,0.0,0.98527,1e-05,2.54204]
[1780114730190,45.12,73343.46,0.0,0.9853,1e-05,2.53699]
[1780114734219,45.12,73338.41,0.0,0.98524,1e-05,2.54568]
[1780114739253,45.11,73337.76,0.0,0.98524,1e-05,2.54653]
[1780114744291,45.11,73335.01,0.0,0.9852,1e-05,2.55109]
[1780114749327,45.11,73331.93,0.0,0.98517,1e-05,2.55621]
[1780114754361,45.11,73330.1,0.0,0.98515,1e-05,2.5591]
[1780114756382,45.11,73324.65,0.0,0.98508,1e-05,2.56864]
[1780114757631,45.11,73318.48,0.0,0.98501,1e-05,2.57946]
[1780114763424,45.11,73317.95,0.0,0.98501,1e-05,2.57985]
[1780114768463,45.1,73324.16,0.0,0.98509,1e-05,2.56814]
[1780114773495,45.1,73328.77,0.0,0.98516,1e-05,2.55795]
[1780114777523,45.1,73333.64,0.0,0.98522,1e-05,2.54909]
[1780114782559,45.1,73333.21,0.0,0.98521,1e-05,2.54959]
[1780114787841,45.1,73330.23,0.0,0.98518,1e-05,2.55459]
[1780114793635,45.1,73331.7,0.0,0.9852,1e-05,2.55165]
[1780114798670,45.1,73331.09,0.0,0.98519,1e-05,2.55247]
[1780114803703,45.1,73331.24,0.0,0.9852,1e-05,2.55194]
[1780114808742,45.1,73331.41,0.0,0.9852,1e-05,2.55137]
[1780114813775,45.09,73329.14,0.0,0.98517,1e-05,2.55511]
[1780114818812,45.09,73332.52,0.0,0.98522,1e-05,2.54885]
[1780114823848,45.09,73332.86,0.0,0.98522,1e-05,2.548]
[1780114828884,45.09,73335.59,0.0,0.98526,1e-05,2.54294]
[1780114834924,45.09,73335.43,0.0,0.98527,1e-05,2.54139]
[1780114839962,45.09,73337.06,0.0,0.98529,1e-05,2.5383]
[1780114844994,45.09,73337.57,0.0,0.9853,1e-05,2.53719]
[1780114850030,45.09,73338.29,0.0,0.98531,1e-05,2.53572]
[1780114855068,45.09,73341.16,0.0,0.98534,1e-05,2.53047]
[1780114857079,45.09,73347.94,0.0,0.98542,1e-05,2.5185]
[1780114859092,45.09,73349.51,0.0,0.98544,1e-05,2.51572]
[1780114863123,45.09,73340.33,0.0,0.98533,1e-05,2.53178]
[1780114866142,45.09,73334.97,0.0,0.98527,1e-05,2.5411]
[1780114871179,45.09,73335.72,0.0,0.98528,1e-05,2.5395]
[1780114876214,45.08,73336.05,0.0,0.98529,1e-05,2.53864]
[1780114881248,45.08,73338.03,0.0,0.98531,1e-05,2.53488]
[1780114886282,45.08,73334.91,0.0,0.98527,1e-05,2.54013]
[1780114891318,45.08,73334.64,0.0,0.98528,1e-05,2.53873]
[1780114895347,45.08,73328.51,0.0,0.98521,1e-05,2.54935]
[1780114903402,45.08,73325.82,0.0,0.98518,1e-05,2.55355]
[1780114909445,45.08,73322.66,0.0,0.98514,1e-05,2.55872]
[1780114915487,45.07,73322.89,0.0,0.98515,1e-05,2.55787]
[1780114920522,45.07,73325.21,0.0,0.98518,1e-05,2.55341]
[1780114925560,45.07,73323.94,0.0,0.98517,1e-05,2.55535]
[1780114930592,45.07,73322.95,0.0,0.98516,1e-05,2.55671]
[1780114934619,45.07,73314.35,0.0,0.98505,1e-05,2.5718]
[1780114935626,45.07,73313.58,0.0,0.98505,1e-05,2.57308]
[1780114940666,45.07,73314.04,0.0,0.98506,1e-05,2.57167]
[1780114945700,45.07,73314.51,0.0,0.98506,1e-05,2.5703]
[1780114950735,45.06,73317.43,0.0,0.9851,1e-05,2.56464]
[1780114955770,45.06,73317.81,0.0,0.98512,1e-05,2.56192]
[1780114960805,45.06,73318.06,0.0,0.98513,1e-05,2.56104]
[1780114965841,45.06,73319.9,0.0,0.98515,1e-05,2.55737]
[1780114970876,45.06,73319.82,0.0,0.98515,1e-05,2.55714]
[1780114976158,45.06,73326.03,0.0,0.98523,1e-05,2.54577]
[1780114976918,45.06,73326.03,0.0,0.98523,1e-05,2.54572]
[1780114981952,45.05,73325.66,0.0,0.98523,1e-05,2.54614]
[1780114986988,45.05,73321.95,0.0,0.98518,1e-05,2.55245]
[1780114993030,45.05,73324.41,0.0,0.98522,1e-05,2.54778]
[1780114998067,45.05,73325.38,0.0,0.98523,1e-05,2.54583]
[1780115003099,45.05,73328.23,0.0,0.98527,1e-05,2.54059]
[1780115008134,45.05,73330.99,0.0,0.9853,1e-05,2.53555]
[1780115013171,45.05,73329.76,0.0,0.9853,1e-05,2.53597]
[1780115020221,45.05,73330.56,0.0,0.98531,1e-05,2.53434]
[1780115025255,45.05,73329.01,0.0,0.98529,1e-05,2.53691]
[1780115030289,45.05,73330.2,0.0,0.98531,1e-05,2.53462]
[1780115035326,45.05,73331.19,0.0,0.98532,1e-05,2.5327]
[1780115040359,45.05,73332.2,0.0,0.98533,1e-05,2.53078]
[1780115045394,45.05,73333.75,0.0,0.98535,1e-05,2.52792]
[1780115048416,45.05,73342.66,0.0,0.98546,1e-05,2.51222]
[1780115049423,45.05,73344.88,0.0,0.98549,1e-05,2.50833]
[1780115053451,45.05,73339.72,0.0,0.98542,1e-05,2.51744]
[1780115055465,45.05,73337.89,0.0,0.9854,1e-05,2.52065]
[1780115056721,45.05,73332.78,0.0,0.98534,1e-05,2.52964]
[1780115058486,45.05,73331.81,0.0,0.98533,1e-05,2.53132]
[1780115063520,45.05,73333.88,0.0,0.98535,1e-05,2.52755]
[1780115068557,45.04,73333.82,0.0,0.98535,1e-05,2.52754]
[1780115073593,45.04,73336.66,0.0,0.9854,1e-05,2.52086]
[1780115078628,45.04,73336.59,0.0,0.9854,1e-05,2.5209]
[1780115083662,45.04,73334.81,0.0,0.98538,1e-05,2.52392]
[1780115088697,45.04,73331.88,0.0,0.98534,1e-05,2.52894]
[1780115093734,45.04,73332.36,0.0,0.98535,1e-05,2.52793]
[1780115098768,45.04,73333.04,0.0,0.98536,1e-05,2.52659]
[1780115103805,45.04,73330.16,0.0,0.98532,1e-05,2.53152]
[1780115108839,45.04,73330.4,0.0,0.98533,1e-05,2.53087]
[1780115113874,45.04,73330.78,0.0,0.98533,1e-05,2.53003]
[1780115118909,45.04,73330.09,0.0,0.98533,1e-05,2.53106]
[1780115123946,45.04,73329.32,0.0,0.98532,1e-05,2.53221]
[1780115133010,45.04,73328.8,0.0,0.98532,1e-05,2.53116]
[1780115138043,45.04,73329.2,0.0,0.98533,1e-05,2.53025]
[1780115143078,45.04,73331.58,0.0,0.98536,1e-05,2.52589]
[1780115148372,45.04,73334.09,0.0,0.98539,1e-05,2.52139]
[1780115154413,45.03,73332.35,0.0,0.98537,1e-05,2.52435]
[1780115162212,45.03,73332.62,0.0,0.98538,1e-05,2.52374]
[1780115172283,45.03,73332.94,0.0,0.98538,1e-05,2.52305]
[1780115177318,45.03,73335.17,0.0,0.98541,1e-05,2.51908]
[1780115179333,45.03,73336.8,0.0,0.98543,1e-05,2.51621]
[1780115182353,45.03,73334.69,0.0,0.9854,1e-05,2.51992]
[1780115185375,45.03,73331.43,0.0,0.98536,1e-05,2.52562]
[1780115190409,45.03,73331.64,0.0,0.98537,1e-05,2.52516]
[1780115197715,45.03,73331.59,0.0,0.98537,1e-05,2.52352]
[1780115205515,45.03,73332.25,0.0,0.98538,1e-05,2.52218]
[1780115212564,45.03,73332.52,0.0,0.98539,1e-05,2.52152]
[1780115217864,45.03,73292.99,0.0,0.98491,1e-05,2.59164]
[1780115218632,45.03,73292.53,0.0,0.9849,1e-05,2.59237]
[1780115219633,45.03,73283.14,0.0,0.98478,1e-05,2.60914]
[1780115220654,45.03,73269.93,0.0,0.98462,1e-05,2.63292]
[1780115221646,45.03,73265.37,0.0,0.98456,1e-05,2.641]
[1780115223664,45.03,73260.05,0.0,0.9845,1e-05,2.65023]
[1780115226681,45.02,73256.3,0.0,0.98446,1e-05,2.65631]
[1780115227950,45.02,73235.48,0.0,0.98419,1e-05,2.69443]
[1780115229703,45.02,73233.74,0.0,0.98417,1e-05,2.69706]
[1780115234737,45.01,73237.49,0.0,0.98423,1e-05,2.68842]
[1780115238022,45.01,73250.1,0.0,0.9844,1e-05,2.6639]
[1780115241786,45.01,73259.41,0.0,0.98453,1e-05,2.646]
[1780115242792,45.01,73263.31,0.0,0.98458,1e-05,2.63863]
[1780115245820,45.0,73271.99,0.0,0.98469,1e-05,2.62214]
[1780115248091,45.0,73275.75,0.0,0.98474,1e-05,2.61471]
[1780115250854,45.0,73287.16,0.0,0.98489,1e-05,2.59372]
[1780115251862,45.0,73289.39,0.0,0.98493,1e-05,2.58795]
[1780115252868,45.0,73283.58,0.0,0.98486,1e-05,2.59825]
[1780115253875,45.0,73280.46,0.0,0.98482,1e-05,2.60371]
[1780115258911,44.99,73283.07,0.0,0.98486,1e-05,2.59809]
[1780115260924,44.99,73289.12,0.0,0.98493,1e-05,2.58686]
[1780115262939,44.99,73290.66,0.0,0.98496,1e-05,2.58379]
[1780115267974,44.99,73289.31,0.0,0.98494,1e-05,2.58547]
[1780115273009,44.99,73289.14,0.0,0.98495,1e-05,2.58486]
[1780115278051,44.98,73288.15,0.0,0.98494,1e-05,2.58588]
[1780115283086,44.98,73284.37,0.0,0.9849,1e-05,2.59187]
[1780115288120,44.98,73286.95,0.0,0.98494,1e-05,2.58642]
[1780115294160,44.97,73287.75,0.0,0.98495,1e-05,2.58406]
[1780115299197,44.97,73287.87,0.0,0.98496,1e-05,2.5831]
[1780115304232,44.97,73290.43,0.0,0.985,1e-05,2.57779]
[1780115309267,44.96,73291.37,0.0,0.98501,1e-05,2.57543]
[1780115314307,44.96,73294.91,0.0,0.98507,1e-05,2.56689]
[1780115319338,44.96,73295.28,0.0,0.98508,1e-05,2.56564]
[1780115324373,44.96,73290.44,0.0,0.98502,1e-05,2.5737]
[1780115329407,44.96,73289.96,0.0,0.98502,1e-05,2.57392]
[1780115334443,44.95,73289.74,0.0,0.98502,1e-05,2.57367]
[1780115339479,44.95,73291.12,0.0,0.98504,1e-05,2.57058]
[1780115344514,44.95,73290.78,0.0,0.98504,1e-05,2.57058]
[1780115349836,44.95,73294.6,0.0,0.98509,1e-05,2.56318]
[1780115353865,44.94,73287.5,0.0,0.98501,1e-05,2.57544]
[1780115357614,44.94,73284.07,0.0,0.98497,1e-05,2.58107]
[1780115358901,44.94,73277.44,0.0,0.98489,1e-05,2.59286]
[1780115361642,44.94,73276.11,0.0,0.98488,1e-05,2.59479]
[1780115366676,44.94,73277.06,0.0,0.98489,1e-05,2.5923]
[1780115371712,44.93,73280.11,0.0,0.98495,1e-05,2.58443]
[1780115377755,44.93,73280.92,0.0,0.98496,1e-05,2.58209]
[1780115382794,44.93,73282.05,0.0,0.98498,1e-05,2.57934]
[1780115387829,44.93,73285.51,0.0,0.98503,1e-05,2.57244]
[1780115392864,44.92,73286.32,0.0,0.98504,1e-05,2.57034]
[1780115397901,44.92,73282.65,0.0,0.985,1e-05,2.57626]
[1780115401931,44.92,73273.89,0.0,0.9849,1e-05,2.59143]
[1780115402938,44.92,73266.48,0.0,0.9848,1e-05,2.60465]
[1780115403945,44.92,73258.53,0.0,0.98471,1e-05,2.61888]
[1780115404952,44.92,73259.3,0.0,0.98472,1e-05,2.61727]
[1780115406238,44.92,73253.64,0.0,0.98465,1e-05,2.62736]
[1780115412001,44.91,73258.52,0.0,0.98472,1e-05,2.61719]
[1780115417036,44.91,73257.55,0.0,0.98471,1e-05,2.61789]
[1780115420066,44.9,73264.54,0.0,0.9848,1e-05,2.60459]
[1780115426375,44.9,73263.38,0.0,0.9848,1e-05,2.60533]
[1780115432141,44.9,73263.41,0.0,0.98482,1e-05,2.6027]
[1780115437176,44.89,73267.01,0.0,0.98487,1e-05,2.59525]
[1780115441208,44.89,73271.24,0.0,0.98493,1e-05,2.58676]
[1780115446256,44.89,73267.97,0.0,0.98489,1e-05,2.59183]
[1780115448264,44.88,73275.55,0.0,0.98499,1e-05,2.57788]
[1780115453298,44.88,73274.27,0.0,0.98498,1e-05,2.57946]
[1780115458337,44.88,73274.25,0.0,0.98498,1e-05,2.57878]
[1780115463368,44.88,73271.09,0.0,0.98495,1e-05,2.58375]
[1780115469410,44.87,73271.73,0.0,0.98496,1e-05,2.58172]
[1780115473439,44.87,73266.04,0.0,0.98489,1e-05,2.59137]
[1780115476459,44.87,73258.94,0.0,0.98481,1e-05,2.60368]
[1780115482501,44.86,73259.48,0.0,0.98482,1e-05,2.60162]
[1780115487804,44.86,73260.52,0.0,0.98484,1e-05,2.59886]
[1780115493583,44.86,73252.6,0.0,0.98476,1e-05,2.61058]
[1780115494591,44.86,73251.25,0.0,0.98474,1e-05,2.61284]
[1780115498619,44.85,73246.36,0.0,0.98469,1e-05,2.62095]
[1780115503664,44.85,73245.8,0.0,0.98469,1e-05,2.62096]
[1780115507946,44.85,73252.39,0.0,0.98477,1e-05,2.60818]
[1780115510705,44.85,73246.38,0.0,0.9847,1e-05,2.61857]
[1780115512719,44.84,73239.36,0.0,0.98462,1e-05,2.63098]
[1780115513726,44.84,73237.32,0.0,0.98459,1e-05,2.63449]
[1780115515741,44.84,73229.9,0.0,0.9845,1e-05,2.64765]
[1780115516748,44.84,73228.41,0.0,0.98448,1e-05,2.65014]
[1780115521786,44.84,73230.04,0.0,0.98451,1e-05,2.6459]
[1780115524805,44.83,73218.88,0.0,0.98437,1e-05,2.66571]
[1780115525812,44.83,73217.18,0.0,0.98435,1e-05,2.66857]
[1780115530847,44.83,73222.9,0.0,0.98444,1e-05,2.6566]
[1780115533869,44.82,73228.07,0.0,0.98451,1e-05,2.64632]
[1780115535885,44.82,73231.23,0.0,0.98455,1e-05,2.64004]
[1780115540918,44.82,73230.54,0.0,0.98455,1e-05,2.64021]
[1780115545952,44.81,73236.37,0.0,0.98463,1e-05,2.62846]
[1780115550987,44.81,73232.17,0.0,0.98459,1e-05,2.63513]
[1780115556022,44.81,73234.24,0.0,0.98463,1e-05,2.62872]
[1780115561056,44.8,73233.86,0.0,0.98463,1e-05,2.62845]
[1780115566365,44.8,73234.41,0.0,0.98464,1e-05,2.6263]
[1780115569128,44.8,73242.57,0.0,0.98475,1e-05,2.61105]
[1780115574162,44.79,73242.51,0.0,0.98475,1e-05,2.61036]
[1780115575169,44.79,73248.54,0.0,0.98483,1e-05,2.59925]
[1780115576435,44.79,73254.01,0.0,0.9849,1e-05,2.58909]
[1780115580206,44.79,73248.62,0.0,0.98484,1e-05,2.59848]
[1780115582218,44.79,73245.69,0.0,0.9848,1e-05,2.60351]
[1780115586505,44.79,73233.01,0.0,0.98465,1e-05,2.62585]
[1780115588260,44.79,73231.49,0.0,0.98463,1e-05,2.62844]
[1780115591281,44.78,73228.24,0.0,0.98459,1e-05,2.63378]
[1780115595309,44.78,73222.86,0.0,0.98453,1e-05,2.64281]
[1780115599340,44.78,73217.1,0.0,0.98446,1e-05,2.65225]
[1780115604373,44.77,73215.67,0.0,0.98445,1e-05,2.6537]
[1780115609408,44.77,73214.68,0.0,0.98445,1e-05,2.65435]
[1780115614443,44.76,73214.98,0.0,0.98447,1e-05,2.65103]
[1780115619478,44.76,73216.01,0.0,0.98449,1e-05,2.64803]
[1780115623515,44.76,73224.11,0.0,0.9846,1e-05,2.63232]
[1780115625533,44.76,73229.8,0.0,0.98467,1e-05,2.62154]
[1780115630559,44.75,73225.58,0.0,0.98463,1e-05,2.62842]
[1780115632571,44.75,73218.98,0.0,0.98454,1e-05,2.64014]
[1780115637620,44.75,73219.56,0.0,0.98456,1e-05,2.6381]
[1780115638618,44.75,73212.74,0.0,0.98447,1e-05,2.65043]
[1780115643666,44.74,73208.45,0.0,0.98442,1e-05,2.65722]
[1780115645667,44.74,73197.39,0.0,0.98429,1e-05,2.67723]
[1780115650703,44.74,73198.8,0.0,0.98431,1e-05,2.67331]
[1780115655998,44.73,73194.22,0.0,0.98426,1e-05,2.68057]
[1780115661779,44.73,73195.57,0.0,0.98429,1e-05,2.67645]
[1780115666816,44.72,73193.28,0.0,0.98427,1e-05,2.67932]
[1780115671850,44.72,73195.69,0.0,0.98432,1e-05,2.67182]
[1780115676885,44.71,73194.06,0.0,0.98431,1e-05,2.67349]
[1780115682013,44.71,73193.06,0.0,0.9843,1e-05,2.67395]
[1780115682949,44.7,73173.06,0.0,0.98405,1e-05,2.71105]
[1780115683966,44.7,73149.65,0.0,0.98374,1e-05,2.75498]
[1780115684966,44.7,73155.28,0.0,0.98382,1e-05,2.74385]
[1780115685969,44.7,73158.82,0.0,0.98387,1e-05,2.73673]
[1780115686975,44.69,73164.48,0.0,0.98397,1e-05,2.72212]
[1780115687982,44.67,73172.21,0.0,0.98409,1e-05,2.70393]
[1780115688989,44.67,73174.34,0.0,0.98412,1e-05,2.6996]
[1780115693042,44.67,73166.8,0.0,0.98403,1e-05,2.71277]
[1780115694049,44.65,73165.01,0.0,0.98403,1e-05,2.71236]
[1780115698086,44.62,73171.09,0.0,0.98419,1e-05,2.6905]
[1780115699088,44.61,73165.27,0.0,0.98411,1e-05,2.70111]
[1780115700315,44.6,73163.57,0.0,0.98411,1e-05,2.70114]
[1780115703141,44.58,73168.71,0.0,0.98422,1e-05,2.68485]
[1780115704123,44.58,73171.3,0.0,0.98426,1e-05,2.67973]
[1780115706137,44.58,73178.66,0.0,0.98436,1e-05,2.66546]
[1780115707148,44.57,73185.54,0.0,0.98445,1e-05,2.65243]
[1780115708152,44.57,73179.66,0.0,0.98438,1e-05,2.66312]
[1780115709158,44.57,73178.42,0.0,0.98436,1e-05,2.66518]
[1780115713186,44.57,73183.49,0.0,0.98443,1e-05,2.6548]
[1780115718230,44.56,73188.58,0.0,0.98451,1e-05,2.64425]
[1780115720457,44.56,73195.85,0.0,0.9846,1e-05,2.63042]
[1780115726291,44.56,73186.16,0.0,0.98449,1e-05,2.64718]
[1780115727297,44.56,73183.73,0.0,0.98446,1e-05,2.65146]
[1780115728305,44.56,73177.43,0.0,0.98438,1e-05,2.66293]
[1780115729311,44.56,73175.76,0.0,0.98436,1e-05,2.66578]
[1780115734347,44.55,73178.07,0.0,0.9844,1e-05,2.65861]
[1780115735355,44.55,73170.03,0.0,0.9843,1e-05,2.67333]
[1780115736361,44.55,73155.91,0.0,0.98412,1e-05,2.69951]
[1780115737373,44.55,73148.82,0.0,0.98403,1e-05,2.71255]
[1780115738375,44.54,73147.19,0.0,0.98403,1e-05,2.71226]
[1780115743426,44.53,73155.75,0.0,0.98415,1e-05,2.69549]
[1780115745436,44.54,73158.97,0.0,0.98418,1e-05,2.68987]
[1780115750679,44.55,73161.66,0.0,0.9842,1e-05,2.6885]
[1780115754504,44.55,73166.83,0.0,0.98427,1e-05,2.67766]
[1780115755512,44.54,73172.43,0.0,0.98435,1e-05,2.66694]
[1780115756518,44.54,73176.36,0.0,0.9844,1e-05,2.65938]
[1780115759539,44.54,73177.08,0.0,0.98441,1e-05,2.65733]
[1780115762564,44.54,73170.73,0.0,0.98433,1e-05,2.66844]
[1780115763570,44.54,73167.88,0.0,0.9843,1e-05,2.67351]
[1780115766590,44.53,73155.98,0.0,0.98415,1e-05,2.695]
[1780115767609,44.53,73154.93,0.0,0.98414,1e-05,2.69668]
[1780115772636,44.53,73151.98,0.0,0.98411,1e-05,2.70074]
[1780115777671,44.52,73148.25,0.0,0.98407,1e-05,2.70624]
[1780115782707,44.52,73140.85,0.0,0.98398,1e-05,2.71868]
[1780115783714,44.52,73140.69,0.0,0.98398,1e-05,2.71866]
[1780115785729,44.51,73152.31,0.0,0.98414,1e-05,2.6961]
[1780115786740,44.51,73154.25,0.0,0.98417,1e-05,2.69217]
[1780115789762,44.51,73158.6,0.0,0.98423,1e-05,2.68292]
[1780115792782,44.51,73167.7,0.0,0.98437,1e-05,2.66355]
[1780115796814,44.5,73174.08,0.0,0.98445,1e-05,2.65083]
[1780115801847,44.5,73174.89,0.0,0.98447,1e-05,2.64833]
[1780115803864,44.5,73169.79,0.0,0.98441,1e-05,2.65737]
[1780115805876,44.5,73158.43,0.0,0.98426,1e-05,2.67806]
[1780115811114,44.49,73159.26,0.0,0.98428,1e-05,2.67525]
[1780115816953,44.48,73164.35,0.0,0.98436,1e-05,2.66422]
[1780115821989,44.48,73164.88,0.0,0.98438,1e-05,2.66203]
[1780115827048,44.48,73179.49,0.0,0.98457,1e-05,2.63375]
[1780115828054,44.48,73180.85,0.0,0.98459,1e-05,2.63105]
[1780115833089,44.47,73185.19,0.0,0.98465,1e-05,2.62218]
[1780115837117,44.47,73179.98,0.0,0.98459,1e-05,2.63111]
[1780115839132,44.47,73178.43,0.0,0.98457,1e-05,2.6336]
[1780115844167,44.46,73178.79,0.0,0.98458,1e-05,2.632]
[1780115845173,44.46,73172.44,0.0,0.9845,1e-05,2.64356]
[1780115846180,44.46,73168.88,0.0,0.98446,1e-05,2.64995]
[1780115848194,44.46,73167.34,0.0,0.98444,1e-05,2.65236]
[1780115853229,44.46,73167.56,0.0,0.98446,1e-05,2.64919]
[1780115858265,44.45,73168.07,0.0,0.98448,1e-05,2.64714]
[1780115863298,44.45,73161.96,0.0,0.9844,1e-05,2.65737]
[1780115868335,44.45,73163.53,0.0,0.98443,1e-05,2.65328]
[1780115873369,44.44,73166.55,0.0,0.98448,1e-05,2.64654]
[1780115878407,44.44,73167.8,0.0,0.9845,1e-05,2.64313]
[1780115883445,44.43,73171.79,0.0,0.98456,1e-05,2.63472]
[1780115888481,44.43,73172.94,0.0,0.98458,1e-05,2.63161]
[1780115893518,44.43,73173.4,0.0,0.9846,1e-05,2.62979]
[1780115896539,44.42,73182.85,0.0,0.98472,1e-05,2.61181]
[1780115897545,44.42,73188.68,0.0,0.9848,1e-05,2.60095]
[1780115898555,44.42,73190.01,0.0,0.98481,1e-05,2.59838]
[1780115903589,44.42,73194.77,0.0,0.98488,1e-05,2.58902]
[1780115908626,44.42,73195.63,0.0,0.98489,1e-05,2.58685]
[1780115913661,44.42,73197.41,0.0,0.98493,1e-05,2.58145]
[1780115918695,44.41,73197.15,0.0,0.98493,1e-05,2.58138]
[1780115923730,44.41,73204.76,0.0,0.98503,1e-05,2.56704]
[1780115924738,44.41,73207.82,0.0,0.98507,1e-05,2.56142]
[1780115926752,44.41,73208.05,0.0,0.98507,1e-05,2.56087]
[1780115929773,44.41,73210.55,0.0,0.9851,1e-05,2.55613]
[1780115930781,44.41,73211.63,0.0,0.98512,1e-05,2.55412]
[1780115933803,44.41,73205.3,0.0,0.98504,1e-05,2.56538]
[1780115940853,44.41,73208.59,0.0,0.98508,1e-05,2.55894]
[1780115945888,44.41,73210.77,0.0,0.98511,1e-05,2.5547]
[1780115951937,44.41,73210.71,0.0,0.98511,1e-05,2.55451]
[1780115956967,44.4,73218.61,0.0,0.98521,1e-05,2.54003]
[1780115957974,44.4,73222.23,0.0,0.98526,1e-05,2.53351]
[1780115962002,44.4,73216.08,0.0,0.98518,1e-05,2.54452]
[1780115967039,44.4,73216.83,0.0,0.98519,1e-05,2.54304]
[1780115972261,44.4,73208.27,0.0,0.9851,1e-05,2.55675]
[1780115978116,44.4,73209.04,0.0,0.98511,1e-05,2.55514]
[1780115983150,44.4,73207.0,0.0,0.98508,1e-05,2.55865]
[1780115988186,44.4,73205.89,0.0,0.98507,1e-05,2.56046]
[1780115992403,44.4,73201.69,0.0,0.98502,1e-05,2.56788]
[1780115998256,44.4,73199.18,0.0,0.98499,1e-05,2.57209]
[1780116000271,44.4,73195.0,0.0,0.98494,1e-05,2.57954]
[1780116005308,44.4,73194.79,0.0,0.98494,1e-05,2.57951]
[1780116007321,44.4,73200.72,0.0,0.98501,1e-05,2.56857]
[1780116009334,44.4,73201.6,0.0,0.98503,1e-05,2.56684]
[1780116014374,44.39,73201.35,0.0,0.98503,1e-05,2.56694]
[1780116019405,44.39,73200.28,0.0,0.98501,1e-05,2.56852]
[1780116021418,44.39,73193.55,0.0,0.98493,1e-05,2.58059]
[1780116029473,44.39,73194.24,0.0,0.98495,1e-05,2.57854]
[1780116034508,44.39,73193.18,0.0,0.98494,1e-05,2.57837]
[1780116039543,44.39,73192.48,0.0,0.98494,1e-05,2.57914]
[1780116044578,44.38,73193.85,0.0,0.98496,1e-05,2.57614]
[1780116049614,44.38,73195.28,0.0,0.98498,1e-05,2.57305]
[1780116054648,44.38,73197.83,0.0,0.98502,1e-05,2.56796]
[1780116059689,44.38,73195.23,0.0,0.98499,1e-05,2.57226]
[1780116064721,44.38,73193.46,0.0,0.98497,1e-05,2.57502]
[1780116066934,44.38,73208.01,0.0,0.98515,1e-05,2.54842]
[1780116072776,44.38,73208.12,0.0,0.98515,1e-05,2.54792]
[1780116077810,44.37,73213.07,0.0,0.98522,1e-05,2.53878]
[1780116082846,44.37,73213.83,0.0,0.98523,1e-05,2.53726]
[1780116087881,44.37,73214.16,0.0,0.98523,1e-05,2.53651]
[1780116092916,44.37,73217.28,0.0,0.98528,1e-05,2.52921]
[1780116096142,44.37,73211.76,0.0,0.98521,1e-05,2.53903]
[1780116101982,44.37,73205.81,0.0,0.98514,1e-05,2.5495]
[1780116103994,44.37,73200.09,0.0,0.98507,1e-05,2.55972]
[1780116108026,44.37,73207.25,0.0,0.98516,1e-05,2.5465]
[1780116113061,44.37,73214.02,0.0,0.98525,1e-05,2.53412]
[1780116119102,44.37,73213.96,0.0,0.98525,1e-05,2.53405]
[1780116123131,44.37,73208.27,0.0,0.98518,1e-05,2.54416]
[1780116127159,44.37,73214.5,0.0,0.98526,1e-05,2.5328]
[1780116130181,44.37,73208.18,0.0,0.98518,1e-05,2.54407]
[1780116135215,44.37,73203.74,0.0,0.98513,1e-05,2.55182]
[1780116140251,44.36,73201.23,0.0,0.9851,1e-05,2.55608]
[1780116146501,44.36,73202.11,0.0,0.98511,1e-05,2.55404]
[1780116152338,44.36,73196.5,0.0,0.98505,1e-05,2.56228]
[1780116157373,44.36,73196.05,0.0,0.98505,1e-05,2.56272]
[1780116162408,44.36,73194.71,0.0,0.98503,1e-05,2.56477]
[1780116168451,44.36,73193.68,0.0,0.98502,1e-05,2.56615]
[1780116175499,44.36,73194.17,0.0,0.98503,1e-05,2.56467]
[1780116181542,44.35,73195.16,0.0,0.98505,1e-05,2.56237]
[1780116186782,44.35,73197.26,0.0,0.98508,1e-05,2.55808]
[1780116192624,44.35,73197.27,0.0,0.98508,1e-05,2.55759]
[1780116197654,44.35,73197.71,0.0,0.98509,1e-05,2.55639]
[1780116202688,44.35,73196.69,0.0,0.98508,1e-05,2.55784]
[1780116207724,44.35,73196.86,0.0,0.98509,1e-05,2.55712]
[1780116214773,44.34,73196.88,0.0,0.9851,1e-05,2.55493]
[1780116219808,44.34,73191.11,0.0,0.98503,1e-05,2.56496]
[1780116224844,44.34,73191.79,0.0,0.98504,1e-05,2.56326]
[1780116231892,44.34,73192.68,0.0,0.98506,1e-05,2.56102]
[1780116237139,44.34,73195.29,0.0,0.98509,1e-05,2.55587]
[1780116242970,44.33,73198.2,0.0,0.98513,1e-05,2.55017]
[1780116247209,44.33,73208.79,0.0,0.98526,1e-05,2.53083]
[1780116253040,44.33,73207.93,0.0,0.98526,1e-05,2.53217]
[1780116258075,44.33,73206.95,0.0,0.98524,1e-05,2.53375]
[1780116260089,44.33,73212.98,0.0,0.98532,1e-05,2.52288]
[1780116265123,44.33,73215.05,0.0,0.98535,1e-05,2.51914]
[1780116270158,44.34,73213.71,0.0,0.98531,1e-05,2.52371]
[1780116274187,44.35,73221.57,0.0,0.98541,1e-05,2.50984]
[1780116276200,44.35,73228.03,0.0,0.98548,1e-05,2.49928]
[1780116277207,44.35,73233.16,0.0,0.98554,1e-05,2.49067]
[1780116282242,44.36,73233.93,0.0,0.98553,1e-05,2.49183]
[1780116287278,44.37,73233.85,0.0,0.98552,1e-05,2.49404]
[1780116292313,44.37,73235.22,0.0,0.98553,1e-05,2.49213]
[1780116297347,44.38,73235.33,0.0,0.98552,1e-05,2.49347]
[1780116302601,44.38,73241.19,0.0,0.98558,1e-05,2.48468]
[1780116308427,44.4,73242.19,0.0,0.98557,1e-05,2.48602]
[1780116311446,44.4,73236.59,0.0,0.98549,1e-05,2.49746]
[1780116315476,44.41,73228.74,0.0,0.98539,1e-05,2.51336]
[1780116320510,44.42,73228.85,0.0,0.98537,1e-05,2.51548]
[1780116325546,44.43,73228.37,0.0,0.98535,1e-05,2.51861]
[1780116327776,44.43,73217.73,0.0,0.98521,1e-05,2.53957]
[1780116330581,44.44,73223.6,0.0,0.98527,1e-05,2.53101]
[1780116334609,44.46,73228.69,0.0,0.98531,1e-05,2.52431]
[1780116339643,44.47,73230.14,0.0,0.98529,1e-05,2.52675]
[1780116344677,44.49,73230.34,0.0,0.98527,1e-05,2.53084]
[1780116349712,44.51,73225.86,0.0,0.98517,1e-05,2.54478]
[1780116354747,44.53,73226.97,0.0,0.98515,1e-05,2.54763]
[1780116359783,44.55,73226.89,0.0,0.98512,1e-05,2.55257]
[1780116364818,44.57,73224.74,0.0,0.98506,1e-05,2.56118]
[1780116369853,44.59,73225.81,0.0,0.98504,1e-05,2.56394]
[1780116375895,44.61,73223.97,0.0,0.98498,1e-05,2.57281]
[1780116380931,44.62,73224.34,0.0,0.98495,1e-05,2.57671]
[1780116385966,44.64,73225.48,0.0,0.98494,1e-05,2.57918]
[1780116391002,44.66,73225.26,0.0,0.98491,1e-05,2.58248]
[1780116396039,44.67,73225.55,0.0,0.98489,1e-05,2.58643]
[1780116402079,44.69,73226.06,0.0,0.98486,1e-05,2.59082]
[1780116406119,44.71,73231.94,0.0,0.98491,1e-05,2.5837]
[1780116408122,44.71,73241.67,0.0,0.98502,1e-05,2.56795]
[1780116414379,44.73,73242.06,0.0,0.98498,1e-05,2.57273]
[1780116420208,44.76,73241.79,0.0,0.98494,1e-05,2.57865]
[1780116425241,44.77,73246.77,0.0,0.98497,1e-05,2.57418]
[1780116427256,44.78,73251.93,0.0,0.98503,1e-05,2.56671]
[1780116428262,44.78,73258.03,0.0,0.9851,1e-05,2.55669]
[1780116433297,44.8,73258.29,0.0,0.98507,1e-05,2.56082]
[1780116438334,44.82,73262.17,0.0,0.98508,1e-05,2.55844]
[1780116440348,44.82,73255.95,0.0,0.985,1e-05,2.5714]
[1780116443371,44.83,73251.88,0.0,0.98493,1e-05,2.58138]
[1780116448404,44.85,73256.31,0.0,0.98495,1e-05,2.57775]
[1780116454447,44.87,73261.06,0.0,0.98498,1e-05,2.57286]
[1780116459481,44.89,73262.92,0.0,0.98498,1e-05,2.57387]
[1780116464516,44.9,73263.23,0.0,0.98495,1e-05,2.57764]
[1780116468545,44.92,73258.88,0.0,0.98488,1e-05,2.58888]
[1780116473579,44.93,73260.92,0.0,0.98487,1e-05,2.5894]
[1780116478614,44.95,73260.22,0.0,0.98484,1e-05,2.59481]
[1780116484871,44.97,73262.36,0.0,0.98482,1e-05,2.5967]
[1780116490698,44.98,73266.44,0.0,0.98485,1e-05,2.59345]
[1780116495734,45.0,73267.82,0.0,0.98484,1e-05,2.59509]
[1780116501776,45.02,73270.54,0.0,0.98484,1e-05,2.59515]
[1780116506811,45.03,73278.71,0.0,0.98491,1e-05,2.58456]
[1780116511845,45.05,73275.19,0.0,0.98485,1e-05,2.59292]
[1780116516883,45.05,73276.69,0.0,0.98486,1e-05,2.59183]
[1780116521920,45.07,73276.24,0.0,0.98483,1e-05,2.59598]
[1780116522926,45.07,73290.78,0.0,0.985,1e-05,2.57158]
[1780116527958,45.09,73289.9,0.0,0.98496,1e-05,2.5775]
[1780116531987,45.1,73284.87,0.0,0.98487,1e-05,2.58996]
[1780116537026,45.11,73290.01,0.0,0.98491,1e-05,2.58385]
[1780116542059,45.13,73288.25,0.0,0.98487,1e-05,2.59016]
[1780116547096,45.14,73287.76,0.0,0.98484,1e-05,2.5953]
[1780116552131,45.16,73288.47,0.0,0.98482,1e-05,2.59829]
[1780116557166,45.17,73293.13,0.0,0.98485,1e-05,2.59421]
[1780116562201,45.19,73293.72,0.0,0.98482,1e-05,2.59742]
[1780116565476,45.2,73285.5,0.0,0.9847,1e-05,2.61473]
[1780116571263,45.22,73288.45,0.0,0.98472,1e-05,2.61267]
[1780116576299,45.23,73289.02,0.0,0.9847,1e-05,2.61569]
[1780116581334,45.24,73291.18,0.0,0.98471,1e-05,2.61298]
[1780116586368,45.24,73291.84,0.0,0.98472,1e-05,2.61275]
[1780116591405,45.26,73289.86,0.0,0.98466,1e-05,2.62115]
[1780116596440,45.28,73288.86,0.0,0.98462,1e-05,2.6269]
[1780116601475,45.29,73292.24,0.0,0.98464,1e-05,2.6247]
[1780116606509,45.3,73294.88,0.0,0.98464,1e-05,2.62385]
[1780116611545,45.32,73296.85,0.0,0.98464,1e-05,2.62419]
[1780116616580,45.33,73297.98,0.0,0.98463,1e-05,2.62603]
[1780116621616,45.34,73298.15,0.0,0.98462,1e-05,2.62671]
[1780116626651,45.34,73298.3,0.0,0.98462,1e-05,2.62741]
[1780116631687,45.35,73299.57,0.0,0.98464,1e-05,2.62448]
[1780116636723,45.35,73300.17,0.0,0.98464,1e-05,2.62439]
[1780116641757,45.35,73300.74,0.0,0.98464,1e-05,2.62436]
[1780116646794,45.36,73303.01,0.0,0.98466,1e-05,2.62127]
[1780116648807,45.36,73310.62,0.0,0.98475,1e-05,2.60801]
[1780116653843,45.36,73312.48,0.0,0.98477,1e-05,2.60581]
[1780116656113,45.37,73306.6,0.0,0.98469,1e-05,2.61705]
[1780116661900,45.37,73305.36,0.0,0.98467,1e-05,2.62031]
[1780116667942,45.37,73305.99,0.0,0.98467,1e-05,2.62039]
[1780116672976,45.38,73304.6,0.0,0.98464,1e-05,2.62389]
[1780116678011,45.38,73304.51,0.0,0.98463,1e-05,2.62504]
[1780116683056,45.38,73302.74,0.0,0.98461,1e-05,2.62921]
[1780116688090,45.39,73298.17,0.0,0.98454,1e-05,2.63859]
[1780116695140,45.39,73297.08,0.0,0.98453,1e-05,2.63915]
[1780116706464,45.38,73297.85,0.0,0.98456,1e-05,2.63567]
[1780116712259,45.36,73303.0,0.0,0.98466,1e-05,2.62143]
[1780116717294,45.35,73304.16,0.0,0.9847,1e-05,2.6153]
[1780116722329,45.33,73304.1,0.0,0.98472,1e-05,2.61141]
[1780116727364,45.32,73302.77,0.0,0.98474,1e-05,2.60981]
[1780116733407,45.32,73303.15,0.0,0.98475,1e-05,2.6084]
[1780116738441,45.3,73304.71,0.0,0.98479,1e-05,2.60164]
[1780116743475,45.29,73305.01,0.0,0.98482,1e-05,2.5972]
[1780116748511,45.27,73307.59,0.0,0.98488,1e-05,2.58873]
[1780116753546,45.26,73308.71,0.0,0.98493,1e-05,2.58136]
[1780116756817,45.25,73297.07,0.0,0.9848,1e-05,2.59995]
[1780116766637,45.25,73296.07,0.0,0.98478,1e-05,2.60202]
[1780116771673,45.23,73293.57,0.0,0.98478,1e-05,2.60264]
[1780116777715,45.22,73293.7,0.0,0.98481,1e-05,2.59781]
[1780116782749,45.2,73289.37,0.0,0.98478,1e-05,2.6018]
[1780116787784,45.19,73291.39,0.0,0.98483,1e-05,2.59536]
[1780116792820,45.2,73291.89,0.0,0.98483,1e-05,2.59574]
[1780116797856,45.19,73292.55,0.0,0.98484,1e-05,2.59382]
[1780116802892,45.18,73292.62,0.0,0.98487,1e-05,2.58996]
[1780116808931,45.16,73293.25,0.0,0.9849,1e-05,2.58439]
[1780116810946,45.16,73299.24,0.0,0.98499,1e-05,2.57224]
[1780116815980,45.14,73300.49,0.0,0.98504,1e-05,2.56492]
[1780116820029,45.13,73306.62,0.0,0.98513,1e-05,2.55128]
[1780116825057,45.12,73308.22,0.0,0.98517,1e-05,2.54511]
[1780116832108,45.1,73307.99,0.0,0.9852,1e-05,2.54092]
[1780116837389,45.09,73308.64,0.0,0.98523,1e-05,2.53587]
[1780116843184,45.08,73310.41,0.0,0.98528,1e-05,2.52953]
[1780116849226,45.06,73311.3,0.0,0.98531,1e-05,2.5242]
[1780116855268,45.05,73311.3,0.0,0.98534,1e-05,2.51985]
[1780116860304,45.03,73311.33,0.0,0.98537,1e-05,2.51672]
[1780116864331,45.02,73317.62,0.0,0.98546,1e-05,2.50326]
[1780116869366,45.01,73317.7,0.0,0.98548,1e-05,2.5002]
[1780116874401,45.0,73319.56,0.0,0.98553,1e-05,2.4925]
[1780116877670,45.0,73314.35,0.0,0.98548,1e-05,2.49991]
[1780116879436,44.99,73308.71,0.0,0.98542,1e-05,2.50863]
[1780116884470,44.98,73308.12,0.0,0.98543,1e-05,2.50671]
[1780116887740,44.97,73302.13,0.0,0.98537,1e-05,2.51545]
[1780116892527,44.96,73299.7,0.0,0.98536,1e-05,2.51667]
[1780116896555,44.96,73291.14,0.0,0.98526,1e-05,2.53157]
[1780116897813,44.96,73278.99,0.0,0.98511,1e-05,2.55308]
[1780116898569,44.96,73279.07,0.0,0.98511,1e-05,2.55283]
[1780116900582,44.96,73272.35,0.0,0.98503,1e-05,2.56459]
[1780116902596,44.96,73283.05,0.0,0.98516,1e-05,2.54527]
[1780116903603,44.96,73288.52,0.0,0.98523,1e-05,2.53547]
[1780116908640,44.96,73289.17,0.0,0.98524,1e-05,2.53392]
[1780116913675,44.95,73284.35,0.0,0.98519,1e-05,2.54207]
[1780116919716,44.95,73284.71,0.0,0.98519,1e-05,2.54094]
[1780116928023,44.95,73285.06,0.0,0.9852,1e-05,2.53973]
[1780116933816,44.95,73284.67,0.0,0.98521,1e-05,2.53841]
[1780116938850,44.95,73279.61,0.0,0.98515,1e-05,2.54706]
[1780116943891,44.94,73275.66,0.0,0.98512,1e-05,2.55141]
[1780116948922,44.92,73272.07,0.0,0.9851,1e-05,2.55452]
[1780116953955,44.91,73278.48,0.0,0.9852,1e-05,2.53983]
[1780116957984,44.9,73283.4,0.0,0.98527,1e-05,2.5286]
[1780116963019,44.89,73285.9,0.0,0.98533,1e-05,2.52119]
[1780116968053,44.88,73288.77,0.0,0.98538,1e-05,2.51322]
[1780116973090,44.87,73289.64,0.0,0.98541,1e-05,2.50884]
[1780116978379,44.86,73288.79,0.0,0.98542,1e-05,2.50751]
[1780116984166,44.84,73290.35,0.0,0.98546,1e-05,2.50143]
[1780116991216,44.83,73291.1,0.0,0.9855,1e-05,2.49472]
[1780116996251,44.82,73291.05,0.0,0.98552,1e-05,2.49213]
[1780117004307,44.8,73291.31,0.0,0.98555,1e-05,2.48745]
[1780117015383,44.78,73288.46,0.0,0.98556,1e-05,2.48667]
[1780117021427,44.77,73289.26,0.0,0.98559,1e-05,2.48216]
[1780117026463,44.76,73291.11,0.0,0.98563,1e-05,2.47637]
[1780117028728,44.75,73296.32,0.0,0.9857,1e-05,2.46578]
[1780117034518,44.74,73299.15,0.0,0.98575,1e-05,2.458]
[1780117039554,44.73,73296.46,0.0,0.98574,1e-05,2.46035]
[1780117044589,44.72,73296.57,0.0,0.98575,1e-05,2.4578]
[1780117049624,44.72,73297.72,0.0,0.98578,1e-05,2.45347]
[1780117054659,44.71,73299.68,0.0,0.98583,1e-05,2.44624]
[1780117059693,44.7,73300.0,0.0,0.98585,1e-05,2.44346]
[1780117064729,44.69,73300.39,0.0,0.98587,1e-05,2.4406]
[1780117069764,44.68,73300.07,0.0,0.98588,1e-05,2.43899]
[1780117074799,44.67,73297.38,0.0,0.98586,1e-05,2.44146]
[1780117079834,44.66,73297.47,0.0,0.98588,1e-05,2.43913]
[1780117084868,44.66,73297.7,0.0,0.98589,1e-05,2.43659]
[1780117089904,44.65,73297.84,0.0,0.98591,1e-05,2.43422]
[1780117094938,44.64,73299.92,0.0,0.98595,1e-05,2.42855]
[1780117099973,44.63,73299.72,0.0,0.98596,1e-05,2.42684]
[1780117105011,44.62,73299.55,0.0,0.98597,1e-05,2.4251]
[1780117110056,44.62,73299.52,0.0,0.98599,1e-05,2.42315]
[1780117117099,44.61,73299.12,0.0,0.98601,1e-05,2.41953]
[1780117122133,44.6,73302.95,0.0,0.98607,1e-05,2.41099]
[1780117123140,44.6,73308.01,0.0,0.98613,1e-05,2.40194]
[1780117128177,44.59,73311.0,0.0,0.98617,1e-05,2.39503]
[1780117133215,44.58,73312.34,0.0,0.9862,1e-05,2.39101]
[1780117139254,44.57,73309.04,0.0,0.98618,1e-05,2.39453]
[1780117145296,44.57,73309.1,0.0,0.98619,1e-05,2.39231]
[1780117150331,44.56,73310.01,0.0,0.98621,1e-05,2.389]
[1780117156372,44.55,73310.53,0.0,0.98623,1e-05,2.38604]
[1780117161409,44.54,73313.7,0.0,0.98628,1e-05,2.37896]
[1780117166444,44.54,73312.38,0.0,0.98628,1e-05,2.37957]
[1780117171480,44.53,73311.59,0.0,0.98629,1e-05,2.37777]
[1780117177521,44.52,73310.64,0.0,0.98629,1e-05,2.37747]
[1780117182557,44.52,73313.68,0.0,0.98634,1e-05,2.37076]
[1780117187591,44.51,73312.76,0.0,0.98634,1e-05,2.37052]
[1780117192627,44.51,73312.53,0.0,0.98634,1e-05,2.36942]
[1780117195652,44.5,73321.37,0.0,0.98645,1e-05,2.35385]
[1780117196662,44.5,73325.71,0.0,0.9865,1e-05,2.34625]
[1780117198672,44.5,73320.31,0.0,0.98644,1e-05,2.35486]
[1780117203716,44.49,73315.04,0.0,0.98639,1e-05,2.36243]
[1780117208746,44.49,73315.69,0.0,0.98641,1e-05,2.35992]
[1780117213783,44.48,73311.95,0.0,0.98637,1e-05,2.36487]
[1780117215800,44.48,73309.78,0.0,0.98635,1e-05,2.36797]
[1780117217811,44.48,73304.52,0.0,0.9863,1e-05,2.37632]
[1780117222846,44.47,73302.23,0.0,0.98628,1e-05,2.37868]
[1780117228887,44.47,73303.86,0.0,0.98631,1e-05,2.37409]
[1780117233926,44.46,73306.31,0.0,0.98636,1e-05,2.36694]
[1780117234930,44.46,73313.32,0.0,0.98644,1e-05,2.35477]
[1780117235938,44.46,73316.14,0.0,0.98647,1e-05,2.34975]
[1780117240973,44.45,73318.31,0.0,0.98651,1e-05,2.34487]
[1780117246010,44.45,73317.05,0.0,0.9865,1e-05,2.34579]
[1780117251050,44.44,73316.21,0.0,0.9865,1e-05,2.34598]
[1780117252315,44.44,73307.4,0.0,0.9864,1e-05,2.3604]
[1780117254066,44.44,73306.52,0.0,0.98639,1e-05,2.36163]
[1780117261114,44.43,73307.09,0.0,0.98641,1e-05,2.35876]
[1780117264135,44.43,73302.34,0.0,0.98636,1e-05,2.36601]
[1780117271187,44.42,73305.34,0.0,0.98641,1e-05,2.35898]
[1780117276220,44.42,73308.96,0.0,0.98646,1e-05,2.35153]
[1780117281257,44.41,73318.98,0.0,0.98659,1e-05,2.33319]
[1780117286292,44.41,73323.94,0.0,0.98665,1e-05,2.32383]
[1780117292338,44.4,73325.03,0.0,0.98668,1e-05,2.31931]
[1780117294347,44.4,73319.85,0.0,0.98662,1e-05,2.3276]
[1780117297367,44.4,73316.0,0.0,0.98658,1e-05,2.33341]
[1780117298376,44.4,73305.78,0.0,0.98647,1e-05,2.35042]
[1780117299385,44.4,73298.73,0.0,0.98639,1e-05,2.36211]
[1780117304430,44.39,73311.67,0.0,0.98654,1e-05,2.33978]
[1780117305436,44.39,73324.4,0.0,0.98668,1e-05,2.31826]
[1780117310472,44.39,73326.86,0.0,0.98671,1e-05,2.31376]
[1780117315508,44.39,73326.24,0.0,0.98671,1e-05,2.31387]
[1780117317521,44.39,73318.44,0.0,0.98663,1e-05,2.32654]
[1780117322807,44.38,73307.75,0.0,0.98651,1e-05,2.34347]
[1780117324572,44.38,73307.28,0.0,0.98651,1e-05,2.3438]
[1780117326586,44.38,73300.52,0.0,0.98644,1e-05,2.35477]
[1780117329605,44.38,73295.99,0.0,0.98639,1e-05,2.36169]
[1780117334642,44.37,73292.62,0.0,0.98636,1e-05,2.36609]
[1780117339679,44.37,73292.15,0.0,0.98636,1e-05,2.36556]
[1780117344711,44.36,73296.34,0.0,0.98642,1e-05,2.35715]
[1780117350754,44.36,73295.56,0.0,0.98642,1e-05,2.35701]
[1780117355789,44.35,73297.58,0.0,0.98646,1e-05,2.35088]
[1780117359819,44.35,73294.38,0.0,0.98643,1e-05,2.35535]
[1780117364851,44.34,73293.67,0.0,0.98643,1e-05,2.35533]
[1780117370893,44.34,73294.37,0.0,0.98645,1e-05,2.35267]
[1780117380964,44.33,73294.92,0.0,0.98647,1e-05,2.34933]
[1780117389021,44.32,73298.64,0.0,0.98652,1e-05,2.34115]
[1780117394308,44.31,73297.57,0.0,0.98652,1e-05,2.34179]
[1780117400097,44.31,73298.78,0.0,0.98654,1e-05,2.33833]
[1780117403121,44.31,73293.19,0.0,0.98648,1e-05,2.34708]
[1780117407147,44.3,73283.05,0.0,0.98637,1e-05,2.3633]
[1780117410420,44.31,73282.18,0.0,0.98635,1e-05,2.36687]
[1780117416210,44.33,73279.53,0.0,0.9863,1e-05,2.37399]
[1780117421245,44.34,73279.34,0.0,0.98627,1e-05,2.37769]
[1780117424518,44.35,73272.36,0.0,0.98618,1e-05,2.39232]
[1780117430308,44.36,73271.63,0.0,0.98615,1e-05,2.39679]
[1780117435343,44.38,73271.45,0.0,0.98612,1e-05,2.40027]
[1780117440379,44.39,73270.79,0.0,0.98609,1e-05,2.40454]
[1780117445426,44.4,73269.81,0.0,0.98606,1e-05,2.40931]
[1780117446432,44.4,73298.79,0.0,0.9864,1e-05,2.36025]
[1780117447438,44.4,73327.79,0.0,0.98673,1e-05,2.31109]
[1780117448444,44.4,73326.86,0.0,0.98672,1e-05,2.31245]
[1780117453479,44.41,73329.02,0.0,0.98672,1e-05,2.31176]
[1780117455495,44.42,73320.2,0.0,0.98661,1e-05,2.32883]
[1780117460528,44.43,73318.37,0.0,0.98656,1e-05,2.3356]
[1780117465565,44.45,73315.93,0.0,0.98651,1e-05,2.34335]
[1780117470599,44.46,73317.14,0.0,0.9865,1e-05,2.34488]
[1780117475633,44.48,73316.6,0.0,0.98648,1e-05,2.3478]
[1780117480668,44.49,73316.85,0.0,0.98646,1e-05,2.35085]
[1780117485704,44.5,73318.56,0.0,0.98646,1e-05,2.35141]
[1780117490738,44.52,73317.6,0.0,0.98642,1e-05,2.35644]
[1780117495774,44.53,73321.7,0.0,0.98645,1e-05,2.35288]
[1780117498798,44.54,73333.45,0.0,0.98658,1e-05,2.33416]
[1780117499804,44.53,73339.62,0.0,0.98665,1e-05,2.32356]
[1780117500810,44.53,73341.88,0.0,0.98667,1e-05,2.31954]
[1780117505846,44.53,73342.27,0.0,0.98669,1e-05,2.31774]
[1780117510881,44.52,73341.82,0.0,0.98669,1e-05,2.31737]
[1780117514179,44.52,73447.43,0.0,0.98784,1e-05,2.14596]
[1780117514917,44.52,73448.09,0.0,0.98785,1e-05,2.14455]
[1780117515935,44.52,73483.89,0.0,0.98822,1e-05,2.08901]
[1780117516936,44.52,73514.35,0.0,0.98852,1e-05,2.04277]
[1780117517947,44.53,73524.59,0.0,0.98861,1e-05,2.02919]
[1780117518955,44.53,73531.32,0.0,0.98867,1e-05,2.02019]
[1780117519961,44.54,73541.22,0.0,0.98876,1e-05,2.00627]
[1780117520974,44.54,73534.4,0.0,0.9887,1e-05,2.01675]
[1780117521974,44.54,73525.34,0.0,0.9886,1e-05,2.03061]
[1780117522983,44.54,73526.42,0.0,0.98861,1e-05,2.02929]
[1780117527013,44.66,73520.64,0.0,0.98838,1e-05,2.06481]
[1780117529025,44.75,73526.5,0.0,0.98829,1e-05,2.07846]
[1780117531040,44.85,73521.92,0.0,0.98811,1e-05,2.10613]
[1780117532047,44.89,73514.65,0.0,0.98797,1e-05,2.12794]
[1780117533061,44.94,73507.07,0.0,0.98782,1e-05,2.14998]
[1780117534325,44.98,73461.7,0.0,0.98728,1e-05,2.23162]
[1780117535068,44.98,73461.82,0.0,0.98728,1e-05,2.23192]
[1780117536074,44.98,73466.59,0.0,0.98733,1e-05,2.22474]
[1780117538090,44.99,73473.62,0.0,0.98739,1e-05,2.21488]
[1780117541113,45.05,73467.7,0.0,0.98722,1e-05,2.24073]
[1780117543126,45.07,73466.02,0.0,0.98718,1e-05,2.24619]
[1780117544396,45.07,73476.03,0.0,0.98728,1e-05,2.23151]
[1780117545140,45.08,73475.94,0.0,0.98727,1e-05,2.23304]
[1780117548161,45.22,73469.3,0.0,0.98697,1e-05,2.27906]
[1780117553198,45.38,73467.65,0.0,0.98669,1e-05,2.32162]
[1780117559238,45.39,73466.86,0.0,0.98667,1e-05,2.32455]
[1780117562258,45.39,73481.09,0.0,0.98682,1e-05,2.30214]
[1780117563266,45.4,73483.36,0.0,0.98684,1e-05,2.29876]
[1780117568302,45.4,73487.37,0.0,0.98687,1e-05,2.29379]
[1780117573341,45.41,73488.66,0.0,0.98688,1e-05,2.29326]
[1780117576381,45.41,73479.81,0.0,0.98677,1e-05,2.30855]
[1780117577405,45.41,73474.69,0.0,0.98672,1e-05,2.31719]
[1780117580430,45.42,73473.75,0.0,0.9867,1e-05,2.31953]
[1780117585467,45.42,73471.43,0.0,0.98667,1e-05,2.32463]
[1780117590501,45.43,73471.11,0.0,0.98665,1e-05,2.32642]
[1780117595541,45.43,73471.09,0.0,0.98665,1e-05,2.32622]
[1780117600573,45.44,73471.62,0.0,0.98664,1e-05,2.32854]
[1780117606614,45.47,73471.62,0.0,0.98659,1e-05,2.33575]
[1780117611650,45.5,73471.93,0.0,0.98655,1e-05,2.34118]
[1780117616684,45.52,73471.81,0.0,0.98651,1e-05,2.34724]
[1780117621722,45.54,73472.23,0.0,0.98648,1e-05,2.35234]
[1780117626755,45.57,73482.03,0.0,0.98655,1e-05,2.34194]
[1780117627761,45.57,73484.76,0.0,0.98657,1e-05,2.33862]
[1780117632803,45.6,73481.0,0.0,0.98649,1e-05,2.35062]
[1780117637832,45.61,73480.22,0.0,0.98646,1e-05,2.35548]
[1780117641860,45.63,73473.6,0.0,0.98635,1e-05,2.3721]
[1780117646895,45.66,73469.76,0.0,0.98627,1e-05,2.38402]
[1780117649916,45.67,73462.21,0.0,0.98616,1e-05,2.39988]
[1780117651930,45.68,73456.14,0.0,0.98609,1e-05,2.41063]
[1780117655174,45.69,73463.59,0.0,0.98615,1e-05,2.40133]
[1780117655958,45.69,73463.59,0.0,0.98614,1e-05,2.4024]
[1780117660993,45.72,73467.38,0.0,0.98615,1e-05,2.40146]
[1780117666036,45.74,73467.83,0.0,0.98612,1e-05,2.40605]
[1780117671072,45.76,73467.52,0.0,0.98608,1e-05,2.41185]
[1780117676106,45.78,73466.27,0.0,0.98603,1e-05,2.41917]
[1780117681142,45.8,73466.34,0.0,0.986,1e-05,2.42424]
[1780117686176,45.82,73466.73,0.0,0.98597,1e-05,2.42872]
[1780117688191,45.83,73472.85,0.0,0.98603,1e-05,2.41995]
[1780117695457,45.85,73471.26,0.0,0.98597,1e-05,2.42816]
[1780117697254,45.85,73462.17,0.0,0.98586,1e-05,2.44441]
[1780117698263,45.85,73459.18,0.0,0.98582,1e-05,2.4499]
[1780117703297,45.87,73450.23,0.0,0.98569,1e-05,2.47]
[1780117704304,45.88,73448.12,0.0,0.98565,1e-05,2.47455]
[1780117709339,45.9,73448.85,0.0,0.98563,1e-05,2.4781]
[1780117714375,45.92,73446.51,0.0,0.98558,1e-05,2.48528]
[1780117719409,45.93,73450.55,0.0,0.9856,1e-05,2.48312]
[1780117724443,45.95,73450.38,0.0,0.98556,1e-05,2.48813]
[1780117727464,45.96,73456.31,0.0,0.98561,1e-05,2.48083]
[1780117728471,45.97,73457.01,0.0,0.98561,1e-05,2.48059]
[1780117733506,45.98,73452.65,0.0,0.98555,1e-05,2.48996]
[1780117738542,45.98,73448.51,0.0,0.98549,1e-05,2.49895]
[1780117743579,45.99,73446.44,0.0,0.98545,1e-05,2.50431]
[1780117750627,46.0,73446.51,0.0,0.98544,1e-05,2.50669]
[1780117755878,46.01,73436.71,0.0,0.98531,1e-05,2.52533]
[1780117757677,46.01,73431.9,0.0,0.98524,1e-05,2.53488]
[1780117759691,46.02,73430.99,0.0,0.98522,1e-05,2.53817]
[1780117764725,46.03,73429.98,0.0,0.98518,1e-05,2.54415]
[1780117770768,46.05,73430.73,0.0,0.98516,1e-05,2.54729]
[1780117773792,46.06,73436.38,0.0,0.98522,1e-05,2.53784]
[1780117778826,46.06,73435.63,0.0,0.9852,1e-05,2.54055]
[1780117783865,46.07,73435.26,0.0,0.98519,1e-05,2.5426]
[1780117788896,46.08,73435.62,0.0,0.98518,1e-05,2.5434]
[1780117793933,46.08,73433.96,0.0,0.98515,1e-05,2.54769]
[1780117798966,46.09,73432.93,0.0,0.98513,1e-05,2.55084]
[1780117805013,46.09,73432.79,0.0,0.98512,1e-05,2.5527]
[1780117806019,46.09,73427.08,0.0,0.98505,1e-05,2.56291]
[1780117807024,46.1,73426.57,0.0,0.98504,1e-05,2.56461]
[1780117812056,46.12,73426.24,0.0,0.985,1e-05,2.56999]
[1780117817091,46.13,73426.02,0.0,0.98497,1e-05,2.57429]
[1780117822127,46.15,73426.7,0.0,0.98495,1e-05,2.57699]
[1780117824141,46.15,73432.69,0.0,0.98502,1e-05,2.5681]
[1780117829178,46.16,73432.81,0.0,0.98501,1e-05,2.56901]
[1780117834214,46.16,73432.58,0.0,0.98501,1e-05,2.56891]
[1780117840259,46.17,73432.29,0.0,0.985,1e-05,2.57074]
[1780117843276,46.17,73438.95,0.0,0.98507,1e-05,2.55982]
[1780117848310,46.17,73438.21,0.0,0.98505,1e-05,2.56231]
[1780117853345,46.18,73438.22,0.0,0.98505,1e-05,2.56351]
[1780117858382,46.18,73433.45,0.0,0.98498,1e-05,2.57304]
[1780117863417,46.19,73432.5,0.0,0.98496,1e-05,2.57586]
[1780117868451,46.19,73431.13,0.0,0.98494,1e-05,2.57941]
[1780117872479,46.2,73426.31,0.0,0.98487,1e-05,2.58873]
[1780117877514,46.2,73429.17,0.0,0.9849,1e-05,2.58431]
[1780117882549,46.2,73431.58,0.0,0.98492,1e-05,2.58116]
[1780117887587,46.21,73435.89,0.0,0.98496,1e-05,2.57639]
[1780117891617,46.22,73441.12,0.0,0.98502,1e-05,2.56655]
[1780117896865,46.22,73443.15,0.0,0.98504,1e-05,2.5642]
[1780117902691,46.23,73443.53,0.0,0.98503,1e-05,2.56497]
[1780117904706,46.23,73437.39,0.0,0.98496,1e-05,2.57613]
[1780117909739,46.23,73437.97,0.0,0.98496,1e-05,2.5762]
[1780117914775,46.25,73436.06,0.0,0.98491,1e-05,2.58285]
[1780117920826,46.26,73436.31,0.0,0.98489,1e-05,2.58588]
[1780117927075,46.28,73436.64,0.0,0.98486,1e-05,2.58984]
[1780117933914,46.29,73437.8,0.0,0.98485,1e-05,2.59249]
[1780117938948,46.31,73438.27,0.0,0.98483,1e-05,2.59537]
[1780117943983,46.32,73434.72,0.0,0.98476,1e-05,2.60524]
[1780117947006,46.33,73428.96,0.0,0.98467,1e-05,2.61751]
[1780117953049,46.35,73427.42,0.0,0.98464,1e-05,2.62271]
[1780117959090,46.36,73428.13,0.0,0.98462,1e-05,2.62549]
[1780117964125,46.38,73428.14,0.0,0.98459,1e-05,2.62879]
[1780117970167,46.39,73428.75,0.0,0.98458,1e-05,2.63165]
[1780117974196,46.4,73422.99,0.0,0.98448,1e-05,2.64505]
[1780117979231,46.41,73419.66,0.0,0.98442,1e-05,2.65405]
[1780117984265,46.43,73416.3,0.0,0.98436,1e-05,2.66305]
[1780117989300,46.44,73415.76,0.0,0.98433,1e-05,2.66698]
[1780117994337,46.45,73415.75,0.0,0.98431,1e-05,2.66994]
[1780118001385,46.46,73415.72,0.0,0.98428,1e-05,2.67406]
[1780118006428,46.48,73414.5,0.0,0.98425,1e-05,2.67912]
[1780118011456,46.49,73410.74,0.0,0.98419,1e-05,2.687]
[1780118016491,46.5,73411.12,0.0,0.98418,1e-05,2.68911]
[1780118021526,46.51,73410.39,0.0,0.98415,1e-05,2.69321]
[1780118027787,46.52,73408.39,0.0,0.9841,1e-05,2.70011]
[1780118033609,46.53,73406.87,0.0,0.98406,1e-05,2.70611]
[1780118039651,46.54,73406.33,0.0,0.98403,1e-05,2.71031]
[1780118044688,46.56,73409.2,0.0,0.98405,1e-05,2.7078]
[1780118049723,46.57,73411.46,0.0,0.98406,1e-05,2.70643]
[1780118054758,46.58,73413.43,0.0,0.98406,1e-05,2.70556]
[1780118060800,46.59,73414.47,0.0,0.98405,1e-05,2.70688]
[1780118066842,46.6,73415.34,0.0,0.98404,1e-05,2.70846]
[1780118071877,46.61,73420.8,0.0,0.9841,1e-05,2.69958]
[1780118076911,46.62,73422.37,0.0,0.98411,1e-05,2.69941]
[1780118081947,46.63,73423.24,0.0,0.9841,1e-05,2.7005]
[1780118086982,46.64,73426.8,0.0,0.98413,1e-05,2.69675]
[1780118092025,46.65,73426.73,0.0,0.98411,1e-05,2.69951]
[1780118096048,46.66,73431.75,0.0,0.98415,1e-05,2.69263]
[1780118101084,46.67,73432.05,0.0,0.98414,1e-05,2.69476]
[1780118106119,46.68,73430.88,0.0,0.98411,1e-05,2.6995]
[1780118109140,46.68,73437.3,0.0,0.98418,1e-05,2.68957]
[1780118114178,46.69,73431.59,0.0,0.98409,1e-05,2.70249]
[1780118116189,46.7,73430.37,0.0,0.98406,1e-05,2.70572]
[1780118121228,46.71,73425.97,0.0,0.98399,1e-05,2.71618]
[1780118127266,46.72,73425.51,0.0,0.98397,1e-05,2.71998]
[1780118132301,46.73,73423.02,0.0,0.98393,1e-05,2.72522]
[1780118137342,46.74,73425.11,0.0,0.98393,1e-05,2.72435]
[1780118143388,46.75,73425.38,0.0,0.98392,1e-05,2.72627]
[1780118148636,46.76,73425.08,0.0,0.9839,1e-05,2.72967]
[1780118154455,46.77,73427.41,0.0,0.98391,1e-05,2.72832]
[1780118159490,46.78,73426.78,0.0,0.98389,1e-05,2.7308]
[1780118164525,46.79,73422.77,0.0,0.98382,1e-05,2.74037]
[1780118169561,46.79,73423.49,0.0,0.98382,1e-05,2.74133]
[1780118175602,46.8,73425.97,0.0,0.98383,1e-05,2.73957]
[1780118182653,46.82,73426.28,0.0,0.98381,1e-05,2.74215]
[1780118188916,46.83,73424.11,0.0,0.98376,1e-05,2.74871]
[1780118194735,46.84,73422.01,0.0,0.98373,1e-05,2.7534]
[1780118199772,46.84,73422.51,0.0,0.98372,1e-05,2.75459]
[1780118206820,46.85,73422.77,0.0,0.98371,1e-05,2.75703]
[1780118211856,46.86,73423.61,0.0,0.9837,1e-05,2.75758]
[1780118219128,46.87,73423.78,0.0,0.98368,1e-05,2.76014]
[1780118221928,46.88,73432.78,0.0,0.98379,1e-05,2.74504]
[1780118222934,46.88,73435.95,0.0,0.98383,1e-05,2.73975]
[1780118227969,46.89,73433.11,0.0,0.98378,1e-05,2.7471]
[1780118233004,46.89,73432.54,0.0,0.98376,1e-05,2.74917]
[1780118238039,46.9,73437.89,0.0,0.98382,1e-05,2.74113]
[1780118240061,46.9,73438.91,0.0,0.98383,1e-05,2.73906]
[1780118245092,46.9,73441.6,0.0,0.98386,1e-05,2.73539]
[1780118250124,46.9,73442.76,0.0,0.98387,1e-05,2.73342]
[1780118251130,46.9,73450.81,0.0,0.98398,1e-05,2.71719]
[1780118252138,46.9,73455.92,0.0,0.98405,1e-05,2.70797]
[1780118254152,46.9,73460.37,0.0,0.98411,1e-05,2.69994]
[1780118259407,46.9,73462.33,0.0,0.98413,1e-05,2.69633]
[1780118265228,46.9,73465.2,0.0,0.98417,1e-05,2.69108]
[1780118270264,46.9,73467.42,0.0,0.9842,1e-05,2.68705]
[1780118275301,46.9,73468.67,0.0,0.98421,1e-05,2.68477]
[1780118280338,46.9,73464.01,0.0,0.98415,1e-05,2.69295]
[1780118283358,46.9,73458.56,0.0,0.98409,1e-05,2.70258]
[1780118288395,46.91,73457.85,0.0,0.98407,1e-05,2.70533]
[1780118291419,46.91,73448.72,0.0,0.98394,1e-05,2.72327]
[1780118292424,46.91,73446.97,0.0,0.98392,1e-05,2.72691]
[1780118297459,46.92,73448.97,0.0,0.98393,1e-05,2.72574]
[1780118302495,46.93,73449.81,0.0,0.98392,1e-05,2.72667]
[1780118307530,46.94,73453.15,0.0,0.98394,1e-05,2.72363]
[1780118312565,46.95,73459.22,0.0,0.98401,1e-05,2.71356]
[1780118317599,46.96,73459.75,0.0,0.984,1e-05,2.71517]
[1780118323642,46.97,73463.46,0.0,0.98402,1e-05,2.71159]
[1780118328679,46.98,73463.96,0.0,0.98401,1e-05,2.71322]
[1780118333713,46.99,73462.38,0.0,0.98398,1e-05,2.71853]
[1780118339973,47.0,73462.41,0.0,0.98396,1e-05,2.72136]
[1780118345797,47.02,73466.66,0.0,0.98399,1e-05,2.71663]
[1780118348819,47.02,73471.96,0.0,0.98405,1e-05,2.70865]
[1780118353854,47.03,73471.95,0.0,0.98403,1e-05,2.71116]
[1780118358890,47.04,73471.28,0.0,0.984,1e-05,2.71481]
[1780118363925,47.05,73473.81,0.0,0.98402,1e-05,2.71274]
[1780118368962,47.06,73473.56,0.0,0.984,1e-05,2.71562]
[1780118377016,47.07,73473.29,0.0,0.98398,1e-05,2.71827]
[1780118382051,47.08,73471.25,0.0,0.98394,1e-05,2.7243]
[1780118384064,47.09,73462.83,0.0,0.98382,1e-05,2.74032]
[1780118389101,47.09,73458.02,0.0,0.98375,1e-05,2.75113]
[1780118394135,47.1,73456.49,0.0,0.98371,1e-05,2.75599]
[1780118400392,47.11,73456.77,0.0,0.9837,1e-05,2.75796]
[1780118406219,47.12,73454.05,0.0,0.98365,1e-05,2.76532]
[1780118409240,47.13,73459.33,0.0,0.98371,1e-05,2.75697]
[1780118411255,47.13,73464.25,0.0,0.98377,1e-05,2.74893]
[1780118416288,47.14,73467.26,0.0,0.98379,1e-05,2.74565]
[1780118421323,47.15,73464.21,0.0,0.98374,1e-05,2.75329]
[1780118427366,47.16,73465.66,0.0,0.98374,1e-05,2.75318]
[1780118432401,47.16,73466.65,0.0,0.98374,1e-05,2.75179]
[1780118438443,47.17,73465.62,0.0,0.98371,1e-05,2.7561]
[1780118443478,47.18,73465.87,0.0,0.9837,1e-05,2.75766]
[1780118450526,47.19,73466.33,0.0,0.98369,1e-05,2.75959]
[1780118456569,47.2,73467.35,0.0,0.98369,1e-05,2.76009]
[1780118461604,47.21,73467.59,0.0,0.98368,1e-05,2.76161]
[1780118466642,47.21,73470.84,0.0,0.9837,1e-05,2.7577]
[1780118467649,47.22,73464.88,0.0,0.98363,1e-05,2.76885]
[1780118468656,47.22,73462.0,0.0,0.98359,1e-05,2.77444]
[1780118472683,47.22,73455.13,0.0,0.98349,1e-05,2.78836]
[1780118477719,47.23,73454.52,0.0,0.98347,1e-05,2.7912]
[1780118482755,47.24,73454.77,0.0,0.98346,1e-05,2.79279]
[1780118487790,47.24,73454.21,0.0,0.98344,1e-05,2.7955]
[1780118493832,47.25,73453.61,0.0,0.98343,1e-05,2.79693]
[1780118498867,47.26,73451.79,0.0,0.98339,1e-05,2.80194]
[1780118503901,47.26,73453.65,0.0,0.9834,1e-05,2.80022]
[1780118508936,47.27,73453.1,0.0,0.98339,1e-05,2.8029]
[1780118513971,47.28,73459.23,0.0,0.98345,1e-05,2.79342]
[1780118519022,47.28,73455.34,0.0,0.98339,1e-05,2.80223]
[1780118521241,47.29,73454.29,0.0,0.98337,1e-05,2.8048]
[1780118525071,47.29,73460.66,0.0,0.98345,1e-05,2.79452]
[1780118529099,47.3,73465.23,0.0,0.98349,1e-05,2.78762]
[1780118531310,47.3,73471.27,0.0,0.98357,1e-05,2.77681]
[1780118536148,47.29,73465.07,0.0,0.9835,1e-05,2.78703]
[1780118541380,47.29,73463.96,0.0,0.98349,1e-05,2.78855]
[1780118547226,47.3,73463.47,0.0,0.98347,1e-05,2.79158]
[1780118552261,47.31,73463.35,0.0,0.98346,1e-05,2.79185]
[1780118558302,47.31,73462.67,0.0,0.98344,1e-05,2.79461]
[1780118563339,47.31,73462.77,0.0,0.98344,1e-05,2.79502]
[1780118568374,47.32,73463.85,0.0,0.98344,1e-05,2.79478]
[1780118573408,47.33,73465.0,0.0,0.98345,1e-05,2.7944]
[1780118579450,47.33,73467.24,0.0,0.98346,1e-05,2.7918]
[1780118588514,47.3,73468.82,0.0,0.98354,1e-05,2.7807]
[1780118593550,47.28,73468.97,0.0,0.98359,1e-05,2.77424]
[1780118598586,47.25,73469.49,0.0,0.98363,1e-05,2.76717]
[1780118604628,47.23,73469.58,0.0,0.98369,1e-05,2.75972]
[1780118611874,47.2,73470.39,0.0,0.98376,1e-05,2.74873]
[1780118618724,47.17,73470.39,0.0,0.98381,1e-05,2.74167]
[1780118623761,47.15,73464.33,0.0,0.98376,1e-05,2.74786]
[1780118628801,47.15,73464.85,0.0,0.98377,1e-05,2.74697]
[1780118633836,47.15,73464.79,0.0,0.98377,1e-05,2.74746]
[1780118638871,47.16,73463.91,0.0,0.98374,1e-05,2.75155]
[1780118644912,47.17,73463.08,0.0,0.98371,1e-05,2.75553]
[1780118652155,47.18,73460.47,0.0,0.98366,1e-05,2.76306]
[1780118660027,47.2,73460.43,0.0,0.98364,1e-05,2.76629]
[1780118665063,47.2,73459.52,0.0,0.98361,1e-05,2.76989]
[1780118671105,47.21,73458.96,0.0,0.98361,1e-05,2.77037]
[1780118676140,47.2,73459.95,0.0,0.98362,1e-05,2.76767]
[1780118681174,47.2,73459.76,0.0,0.98363,1e-05,2.76712]
[1780118686210,47.2,73459.73,0.0,0.98363,1e-05,2.7663]
[1780118691245,47.2,73459.02,0.0,0.98361,1e-05,2.76901]
[1780118696280,47.21,73455.18,0.0,0.98355,1e-05,2.77793]
[1780118700313,47.22,73449.32,0.0,0.98347,1e-05,2.79009]
[1780118702510,47.22,73445.1,0.0,0.98341,1e-05,2.79849]
[1780118708364,47.23,73450.92,0.0,0.98347,1e-05,2.78995]
[1780118710379,47.23,73453.88,0.0,0.9835,1e-05,2.78529]
[1780118715414,47.24,73455.39,0.0,0.98351,1e-05,2.78438]
[1780118721456,47.24,73457.01,0.0,0.98351,1e-05,2.78371]
[1780118730522,47.26,73451.57,0.0,0.98342,1e-05,2.79698]
[1780118736564,47.27,73450.12,0.0,0.98339,1e-05,2.80014]
[1780118742795,47.27,73449.49,0.0,0.98337,1e-05,2.80352]
[1780118748648,47.28,73448.71,0.0,0.98335,1e-05,2.80715]
[1780118753683,47.29,73447.58,0.0,0.98332,1e-05,2.811]
[1780118758719,47.3,73447.91,0.0,0.98331,1e-05,2.81215]
[1780118763754,47.3,73447.76,0.0,0.9833,1e-05,2.81416]
[1780118768789,47.31,73452.62,0.0,0.98335,1e-05,2.80702]
[1780118773824,47.31,73453.85,0.0,0.98336,1e-05,2.80554]
[1780118778859,47.32,73455.88,0.0,0.98337,1e-05,2.80361]
[1780118783893,47.33,73457.55,0.0,0.98338,1e-05,2.80234]
[1780118788928,47.33,73461.09,0.0,0.98341,1e-05,2.79767]
[1780118793969,47.34,73462.36,0.0,0.98343,1e-05,2.79545]
[1780118795982,47.34,73467.84,0.0,0.98349,1e-05,2.78622]
[1780118801019,47.35,73470.44,0.0,0.98351,1e-05,2.78338]
[1780118806069,47.36,73469.16,0.0,0.98348,1e-05,2.78789]
[1780118807074,47.36,73461.23,0.0,0.98338,1e-05,2.80263]
[1780118812109,47.37,73459.92,0.0,0.98335,1e-05,2.80669]
[1780118817143,47.37,73457.07,0.0,0.9833,1e-05,2.81346]
[1780118822179,47.38,73457.93,0.0,0.9833,1e-05,2.81346]
[1780118827213,47.38,73458.03,0.0,0.98329,1e-05,2.81482]
[1780118829228,47.39,73451.41,0.0,0.9832,1e-05,2.82751]
[1780118833423,47.39,73445.95,0.0,0.98312,1e-05,2.83867]
[1780118835270,47.39,73444.2,0.0,0.9831,1e-05,2.84242]
[1780118842319,47.4,73444.02,0.0,0.98308,1e-05,2.84457]
[1780118847353,47.4,73443.51,0.0,0.98307,1e-05,2.84678]
[1780118852393,47.41,73441.88,0.0,0.98305,1e-05,2.84931]
[1780118858430,47.41,73441.7,0.0,0.98303,1e-05,2.85107]
[1780118863638,47.42,73449.01,0.0,0.98312,1e-05,2.8388]
[1780118865480,47.42,73451.08,0.0,0.98315,1e-05,2.83549]
[1780118868500,47.42,73456.45,0.0,0.98321,1e-05,2.82644]
[1780118873712,47.43,73455.49,0.0,0.98319,1e-05,2.82959]
[1780118883783,47.44,73455.34,0.0,0.98317,1e-05,2.83264]
[1780118890659,47.45,73453.49,0.0,0.98313,1e-05,2.83797]
[1780118895705,47.45,73453.02,0.0,0.98311,1e-05,2.84022]
[1780118901736,47.46,73452.42,0.0,0.98309,1e-05,2.84297]
[1780118906772,47.46,73455.25,0.0,0.98312,1e-05,2.83915]
[1780118911807,47.47,73457.02,0.0,0.98314,1e-05,2.83561]
[1780118917850,47.47,73456.07,0.0,0.98312,1e-05,2.83909]
[1780118924069,47.48,73452.09,0.0,0.98306,1e-05,2.8481]
[1780118927923,47.48,73449.0,0.0,0.98301,1e-05,2.85486]
[1780118932957,47.49,73449.54,0.0,0.98301,1e-05,2.85514]
[1780118936984,47.49,73459.47,0.0,0.98313,1e-05,2.8379]
[1780118937992,47.49,73461.27,0.0,0.98315,1e-05,2.83488]
[1780118944210,47.5,73462.16,0.0,0.98315,1e-05,2.83525]
[1780118950081,47.51,73463.08,0.0,0.98315,1e-05,2.83499]
[1780118960147,47.52,73462.15,0.0,0.98312,1e-05,2.83953]
[1780118965184,47.52,73461.29,0.0,0.9831,1e-05,2.84249]
[1780118971229,47.53,73461.45,0.0,0.9831,1e-05,2.84239]
[1780118974250,47.53,73456.34,0.0,0.98302,1e-05,2.85257]
[1780118979287,47.54,73450.23,0.0,0.98294,1e-05,2.86505]
[1780118980292,47.54,73444.14,0.0,0.98285,1e-05,2.87653]
[1780118983313,47.54,73436.87,0.0,0.98275,1e-05,2.89062]
[1780118986334,47.54,73431.6,0.0,0.98268,1e-05,2.90096]
[1780118987340,47.54,73426.33,0.0,0.98261,1e-05,2.91095]
[1780118992375,47.55,73425.1,0.0,0.98259,1e-05,2.91399]
[1780118997411,47.55,73425.36,0.0,0.98258,1e-05,2.91422]
[1780119002446,47.55,73427.83,0.0,0.98261,1e-05,2.91032]
[1780119004636,47.55,73434.07,0.0,0.98269,1e-05,2.89898]
[1780119010502,47.56,73434.76,0.0,0.9827,1e-05,2.89869]
[1780119018558,47.56,73434.51,0.0,0.98268,1e-05,2.90049]
[1780119023593,47.57,73435.3,0.0,0.98269,1e-05,2.89986]
[1780119028628,47.57,73434.65,0.0,0.98267,1e-05,2.9019]
[1780119033665,47.57,73430.38,0.0,0.98262,1e-05,2.90895]
[1780119038698,47.57,73432.58,0.0,0.98264,1e-05,2.9056]
[1780119043735,47.58,73436.56,0.0,0.98269,1e-05,2.89899]
[1780119051793,47.58,73437.4,0.0,0.98269,1e-05,2.89878]
[1780119056828,47.59,73438.62,0.0,0.9827,1e-05,2.89734]
[1780119061866,47.59,73440.92,0.0,0.98273,1e-05,2.89391]
[1780119066898,47.59,73441.97,0.0,0.98274,1e-05,2.89282]
[1780119071933,47.6,73442.73,0.0,0.98274,1e-05,2.89228]
[1780119077975,47.6,73443.11,0.0,0.98274,1e-05,2.89264]
[1780119082006,47.6,73451.2,0.0,0.98284,1e-05,2.87836]
[1780119087043,47.61,73452.27,0.0,0.98285,1e-05,2.87738]
[1780119092078,47.61,73458.91,0.0,0.98294,1e-05,2.86438]
[1780119097113,47.61,73461.0,0.0,0.98296,1e-05,2.86162]
[1780119100135,47.62,73460.31,0.0,0.98294,1e-05,2.86358]
[1780119105341,47.62,73460.2,0.0,0.98293,1e-05,2.8649]
[1780119111211,47.63,73459.83,0.0,0.98292,1e-05,2.86695]
[1780119118260,47.63,73459.09,0.0,0.9829,1e-05,2.8699]
[1780119123295,47.64,73460.42,0.0,0.98291,1e-05,2.86859]
[1780119128329,47.64,73458.63,0.0,0.98288,1e-05,2.87304]
[1780119134375,47.65,73459.39,0.0,0.98288,1e-05,2.87321]
[1780119139407,47.65,73459.98,0.0,0.98288,1e-05,2.87326]
[1780119144442,47.65,73457.0,0.0,0.98283,1e-05,2.87988]
[1780119149477,47.66,73457.49,0.0,0.98283,1e-05,2.88006]
[1780119155692,47.66,73458.03,0.0,0.98284,1e-05,2.87863]
[1780119161563,47.67,73459.99,0.0,0.98285,1e-05,2.87631]
[1780119166598,47.67,73463.13,0.0,0.98289,1e-05,2.87162]
[1780119170627,47.68,73468.6,0.0,0.98295,1e-05,2.86247]
[1780119175832,47.7,73471.78,0.0,0.98296,1e-05,2.86204]
[1780119181703,47.71,73466.53,0.0,0.98286,1e-05,2.87519]
[1780119185903,47.71,73463.47,0.0,0.98282,1e-05,2.88166]
[1780119191773,47.72,73462.96,0.0,0.9828,1e-05,2.88379]
[1780119196808,47.72,73462.14,0.0,0.98278,1e-05,2.88626]
[1780119199832,47.72,73456.65,0.0,0.98271,1e-05,2.89699]
[1780119201842,47.72,73454.57,0.0,0.98268,1e-05,2.90119]
[1780119206878,47.73,73454.82,0.0,0.98267,1e-05,2.90154]
[1780119211912,47.73,73455.32,0.0,0.98269,1e-05,2.89966]
[1780119216947,47.73,73454.0,0.0,0.98266,1e-05,2.90287]
[1780119221982,47.74,73453.22,0.0,0.98265,1e-05,2.90504]
[1780119227019,47.74,73450.84,0.0,0.9826,1e-05,2.91132]
[1780119232054,47.75,73449.45,0.0,0.98257,1e-05,2.91653]
[1780119237089,47.75,73449.71,0.0,0.98257,1e-05,2.91657]
[1780119242124,47.76,73453.93,0.0,0.98262,1e-05,2.90923]
[1780119249173,47.76,73454.26,0.0,0.98262,1e-05,2.90944]
[1780119254207,47.76,73455.03,0.0,0.98262,1e-05,2.90859]
[1780119259244,47.76,73454.98,0.0,0.98262,1e-05,2.90927]
[1780119264278,47.77,73455.15,0.0,0.98262,1e-05,2.90954]
[1780119269318,47.77,73455.24,0.0,0.98261,1e-05,2.90995]
[1780119274348,47.77,73455.77,0.0,0.98263,1e-05,2.90779]
[1780119279383,47.77,73456.08,0.0,0.98263,1e-05,2.9078]
[1780119284419,47.78,73456.38,0.0,0.98263,1e-05,2.90783]
[1780119289454,47.78,73456.14,0.0,0.98262,1e-05,2.90885]
[1780119294489,47.78,73455.97,0.0,0.98261,1e-05,2.90974]
[1780119299523,47.78,73455.09,0.0,0.9826,1e-05,2.91194]
[1780119304562,47.78,73454.38,0.0,0.98258,1e-05,2.91381]
[1780119313623,47.79,73454.63,0.0,0.98258,1e-05,2.91443]
[1780119318655,47.79,73452.5,0.0,0.98256,1e-05,2.91788]
[1780119323693,47.79,73453.73,0.0,0.98257,1e-05,2.91612]
[1780119328727,47.79,73453.87,0.0,0.98257,1e-05,2.91639]
[1780119333762,47.79,73454.47,0.0,0.98258,1e-05,2.91405]
[1780119338800,47.79,73452.97,0.0,0.98256,1e-05,2.91739]
[1780119343833,47.8,73455.13,0.0,0.98258,1e-05,2.91391]
[1780119348868,47.8,73454.43,0.0,0.98257,1e-05,2.91577]
[1780119353903,47.8,73453.9,0.0,0.98256,1e-05,2.9173]
[1780119358941,47.8,73453.95,0.0,0.98255,1e-05,2.91775]
[1780119363974,47.8,73453.49,0.0,0.98254,1e-05,2.91914]
[1780119369009,47.81,73453.89,0.0,0.98255,1e-05,2.91893]
[1780119374043,47.81,73454.98,0.0,0.98256,1e-05,2.91744]
[1780119377237,47.81,73469.97,0.0,0.98275,1e-05,2.88995]
[1780119378074,47.81,73470.48,0.0,0.98276,1e-05,2.88913]
[1780119379078,47.81,73471.06,0.0,0.98277,1e-05,2.88821]
[1780119385121,47.81,73474.81,0.0,0.98282,1e-05,2.8812]
[1780119390156,47.81,73477.37,0.0,0.98284,1e-05,2.87729]
[1780119395193,47.82,73479.47,0.0,0.98288,1e-05,2.87251]
[1780119401239,47.82,73482.1,0.0,0.9829,1e-05,2.8687]
[1780119406269,47.82,73484.75,0.0,0.98293,1e-05,2.86467]
[1780119411305,47.83,73487.78,0.0,0.98297,1e-05,2.85995]
[1780119413319,47.83,73496.06,0.0,0.98307,1e-05,2.84515]
[1780119414327,47.83,73496.96,0.0,0.98308,1e-05,2.84371]
[1780119420371,47.83,73497.86,0.0,0.98308,1e-05,2.84327]
[1780119425407,47.84,73493.7,0.0,0.98302,1e-05,2.85186]
[1780119430445,47.84,73488.74,0.0,0.98295,1e-05,2.86188]
[1780119435479,47.84,73487.6,0.0,0.98293,1e-05,2.86484]
[1780119441522,47.85,73488.35,0.0,0.98293,1e-05,2.86448]
[1780119447727,47.85,73489.17,0.0,0.98294,1e-05,2.86417]
[1780119453608,47.86,73490.57,0.0,0.98296,1e-05,2.86073]
[1780119458656,47.86,73493.0,0.0,0.98298,1e-05,2.85715]
[1780119464693,47.86,73492.75,0.0,0.98297,1e-05,2.85865]
[1780119470734,47.87,73493.26,0.0,0.98297,1e-05,2.85892]
[1780119476778,47.87,73494.81,0.0,0.98298,1e-05,2.85711]
[1780119482819,47.88,73495.07,0.0,0.98298,1e-05,2.85765]
[1780119488009,47.88,73496.48,0.0,0.98299,1e-05,2.85593]
[1780119493894,47.88,73496.75,0.0,0.98299,1e-05,2.85645]
[1780119498931,47.89,73498.12,0.0,0.983,1e-05,2.8548]
[1780119502958,47.89,73492.88,0.0,0.98293,1e-05,2.86508]
[1780119503966,47.89,73486.42,0.0,0.98284,1e-05,2.87707]
[1780119509003,47.89,73487.64,0.0,0.98285,1e-05,2.8755]
[1780119513033,47.89,73493.07,0.0,0.98293,1e-05,2.86436]
[1780119518224,47.9,73492.22,0.0,0.98292,1e-05,2.86666]
[1780119524108,47.9,73492.16,0.0,0.98291,1e-05,2.86762]
[1780119534178,47.9,73492.65,0.0,0.98291,1e-05,2.86811]
[1780119539212,47.91,73494.02,0.0,0.98292,1e-05,2.86629]
[1780119545255,47.91,73493.86,0.0,0.98291,1e-05,2.86741]
[1780119552304,47.91,73494.64,0.0,0.98291,1e-05,2.86693]
[1780119557340,47.92,73492.84,0.0,0.98289,1e-05,2.87088]
[1780119562375,47.92,73493.24,0.0,0.98289,1e-05,2.87079]
[1780119567410,47.92,73493.9,0.0,0.98289,1e-05,2.87022]
[1780119572446,47.92,73494.94,0.0,0.98291,1e-05,2.86723]
[1780119578644,47.93,73495.0,0.0,0.9829,1e-05,2.86793]
[1780119584528,47.93,73497.78,0.0,0.98294,1e-05,2.86363]
[1780119590571,47.93,73497.86,0.0,0.98293,1e-05,2.86431]
[1780119596622,47.94,73497.75,0.0,0.98292,1e-05,2.86532]
[1780119602660,47.94,73497.82,0.0,0.98292,1e-05,2.866]
[1780119607693,47.94,73497.97,0.0,0.98292,1e-05,2.86638]
[1780119612729,47.94,73496.12,0.0,0.98289,1e-05,2.87041]
[1780119614742,47.95,73490.13,0.0,0.98281,1e-05,2.88165]
[1780119619776,47.95,73485.94,0.0,0.98275,1e-05,2.88988]
[1780119624811,47.95,73484.08,0.0,0.98272,1e-05,2.89377]
[1780119629847,47.95,73484.27,0.0,0.98272,1e-05,2.89388]
[1780119637902,47.95,73484.51,0.0,0.98273,1e-05,2.89252]
[1780119642938,47.96,73484.8,0.0,0.98273,1e-05,2.89246]
[1780119649138,47.96,73484.81,0.0,0.98272,1e-05,2.89301]
[1780119657049,47.96,73483.48,0.0,0.9827,1e-05,2.89621]
[1780119665106,47.96,73483.29,0.0,0.98269,1e-05,2.89731]
[1780119671147,47.97,73484.17,0.0,0.9827,1e-05,2.89626]
[1780119676184,47.97,73482.21,0.0,0.98267,1e-05,2.90036]
[1780119681217,47.97,73480.98,0.0,0.98265,1e-05,2.90311]
[1780119686252,47.97,73480.37,0.0,0.98264,1e-05,2.90472]
[1780119689423,47.97,73488.9,0.0,0.98275,1e-05,2.88928]
[1780119695316,47.97,73491.97,0.0,0.9828,1e-05,2.88263]
[1780119700351,47.98,73493.07,0.0,0.98281,1e-05,2.88124]
[1780119705387,47.98,73490.41,0.0,0.98277,1e-05,2.88675]
[1780119710421,47.98,73490.09,0.0,0.98276,1e-05,2.88793]
[1780119715457,47.98,73489.37,0.0,0.98275,1e-05,2.88985]
[1780119721511,47.99,73488.23,0.0,0.98273,1e-05,2.89266]
[1780119726534,47.99,73482.39,0.0,0.98264,1e-05,2.90401]
[1780119728551,47.99,73480.09,0.0,0.98261,1e-05,2.90846]
[1780119733583,47.99,73477.99,0.0,0.98258,1e-05,2.91278]
[1780119739778,47.99,73478.72,0.0,0.98259,1e-05,2.91193]
[1780119745667,48.0,73480.21,0.0,0.9826,1e-05,2.90965]
[1780119752716,48.0,73481.48,0.0,0.98263,1e-05,2.90612]
[1780119758758,48.0,73482.51,0.0,0.98264,1e-05,2.90471]
[1780119766822,48.0,73483.74,0.0,0.98265,1e-05,2.90309]
[1780119771852,48.0,73485.81,0.0,0.98267,1e-05,2.89968]
[1780119777894,48.01,73486.74,0.0,0.98268,1e-05,2.89845]
[1780119785950,48.01,73486.98,0.0,0.98268,1e-05,2.89867]
[1780119790986,48.01,73488.1,0.0,0.98269,1e-05,2.89701]
[1780119796020,48.01,73488.34,0.0,0.98269,1e-05,2.89698]
[1780119804078,48.01,73488.99,0.0,0.9827,1e-05,2.89652]
[1780119811127,48.02,73490.32,0.0,0.98272,1e-05,2.89292]
[1780119816163,48.02,73487.79,0.0,0.98268,1e-05,2.89798]
[1780119822204,48.02,73487.87,0.0,0.98268,1e-05,2.8983]
[1780119827240,48.02,73488.59,0.0,0.98269,1e-05,2.89736]
[1780119834293,48.02,73488.83,0.0,0.98269,1e-05,2.89745]
[1780119839323,48.02,73489.03,0.0,0.98269,1e-05,2.89746]
[1780119844359,48.02,73489.22,0.0,0.98269,1e-05,2.89646]
[1780119850559,48.02,73491.18,0.0,0.98272,1e-05,2.89333]
[1780119852415,48.02,73496.26,0.0,0.98279,1e-05,2.88311]
[1780119854429,48.01,73497.94,0.0,0.98283,1e-05,2.87817]
[1780119860627,48.02,73496.58,0.0,0.9828,1e-05,2.88136]
[1780119867519,48.02,73497.02,0.0,0.9828,1e-05,2.88135]
[1780119876582,48.02,73496.66,0.0,0.9828,1e-05,2.88127]
[1780119882624,48.02,73495.91,0.0,0.98279,1e-05,2.88332]
[1780119887660,48.03,73498.29,0.0,0.98281,1e-05,2.87953]
[1780119892695,48.03,73500.18,0.0,0.98283,1e-05,2.87668]
[1780119899743,48.03,73501.14,0.0,0.98284,1e-05,2.87582]
[1780119905786,48.04,73499.23,0.0,0.98281,1e-05,2.88009]
[1780119910979,48.04,73498.93,0.0,0.9828,1e-05,2.88128]
[1780119918876,48.04,73498.58,0.0,0.98279,1e-05,2.88295]
[1780119923912,48.04,73500.03,0.0,0.9828,1e-05,2.88093]
[1780119928947,48.05,73499.08,0.0,0.98279,1e-05,2.88335]
[1780119937005,48.05,73499.21,0.0,0.98279,1e-05,2.88244]
[1780119942042,48.05,73499.89,0.0,0.9828,1e-05,2.88188]
[1780119947076,48.06,73499.9,0.0,0.98279,1e-05,2.88254]
[1780119958172,48.06,73499.69,0.0,0.98278,1e-05,2.88442]
[1780119963212,48.07,73498.67,0.0,0.98276,1e-05,2.88709]
[1780119969247,48.07,73498.67,0.0,0.98275,1e-05,2.88788]
[1780119974282,48.07,73499.75,0.0,0.98276,1e-05,2.88656]
[1780119979317,48.07,73501.57,0.0,0.98278,1e-05,2.88391]
[1780119984352,48.08,73502.41,0.0,0.98279,1e-05,2.88308]
[1780119989386,48.08,73501.84,0.0,0.98278,1e-05,2.88483]
[1780119994422,48.07,73499.56,0.0,0.98276,1e-05,2.88593]
[1780120001612,48.08,73496.35,0.0,0.98272,1e-05,2.89271]
[1780120007512,48.08,73496.7,0.0,0.98272,1e-05,2.89279]
[1780120012548,48.07,73496.67,0.0,0.98273,1e-05,2.89035]
[1780120017582,48.06,73496.5,0.0,0.98276,1e-05,2.88717]
[1780120022617,48.04,73496.54,0.0,0.98279,1e-05,2.8826]
[1780120027658,48.02,73502.13,0.0,0.98289,1e-05,2.86792]
[1780120030678,48.02,73505.06,0.0,0.98293,1e-05,2.86204]
[1780120035713,48.02,73505.45,0.0,0.98293,1e-05,2.86221]
[1780120040749,48.03,73505.6,0.0,0.98293,1e-05,2.86281]
[1780120041899,48.03,73518.48,0.0,0.98309,1e-05,2.83952]
[1780120043770,48.02,73520.55,0.0,0.98313,1e-05,2.8341]
[1780120046792,48.01,73525.26,0.0,0.98321,1e-05,2.8232]
[1780120051968,48.0,73534.17,0.0,0.98336,1e-05,2.80098]
[1780120053840,47.99,73531.55,0.0,0.98335,1e-05,2.80306]
[1780120058876,47.96,73532.91,0.0,0.98341,1e-05,2.79463]
[1780120063910,47.94,73536.65,0.0,0.9835,1e-05,2.78205]
[1780120068945,47.92,73539.48,0.0,0.98357,1e-05,2.77122]
[1780120073980,47.91,73540.72,0.0,0.9836,1e-05,2.76765]
[1780120078008,47.92,73547.16,0.0,0.98367,1e-05,2.75754]
[1780120085060,47.91,73549.06,0.0,0.98371,1e-05,2.7516]
[1780120089089,47.91,73554.18,0.0,0.98377,1e-05,2.74298]
[1780120094123,47.9,73553.01,0.0,0.98378,1e-05,2.74186]
[1780120099161,47.9,73550.61,0.0,0.98373,1e-05,2.74798]
[1780120104197,47.91,73549.48,0.0,0.98372,1e-05,2.75076]
[1780120109231,47.89,73552.14,0.0,0.98377,1e-05,2.74276]
[1780120114265,47.88,73555.38,0.0,0.98384,1e-05,2.73213]
[1780120119301,47.87,73555.19,0.0,0.98386,1e-05,2.72933]
[1780120124336,47.87,73553.4,0.0,0.98383,1e-05,2.73338]
[1780120126350,47.88,73548.22,0.0,0.98376,1e-05,2.74329]
[1780120132392,47.89,73546.56,0.0,0.98373,1e-05,2.74872]
[1780120137429,47.89,73544.15,0.0,0.98369,1e-05,2.75443]
[1780120142463,47.9,73548.01,0.0,0.98372,1e-05,2.74971]
[1780120147497,47.91,73548.09,0.0,0.98371,1e-05,2.75142]
[1780120152670,47.91,73543.36,0.0,0.98364,1e-05,2.76161]
[1780120158576,47.92,73545.91,0.0,0.98365,1e-05,2.75913]
[1780120163612,47.93,73546.12,0.0,0.98364,1e-05,2.7605]
[1780120168646,47.93,73546.46,0.0,0.98364,1e-05,2.76162]
[1780120172810,47.94,73540.54,0.0,0.98356,1e-05,2.77181]
[1780120178717,47.95,73542.11,0.0,0.98357,1e-05,2.77095]
[1780120186773,47.96,73544.26,0.0,0.98358,1e-05,2.76969]
[1780120189793,47.96,73531.62,0.0,0.98341,1e-05,2.79326]
[1780120190801,47.96,73530.21,0.0,0.98339,1e-05,2.79607]
[1780120195836,47.97,73532.99,0.0,0.98342,1e-05,2.79244]
[1780120200870,47.97,73534.12,0.0,0.98342,1e-05,2.7918]
[1780120203020,47.98,73540.98,0.0,0.98351,1e-05,2.78008]
[1780120204898,47.98,73544.43,0.0,0.98355,1e-05,2.77449]
[1780120209935,47.98,73545.31,0.0,0.98355,1e-05,2.77448]
[1780120214986,47.99,73542.36,0.0,0.9835,1e-05,2.78129]
[1780120221036,48.0,73542.6,0.0,0.98349,1e-05,2.78267]
[1780120226071,48.0,73543.77,0.0,0.98349,1e-05,2.78207]
[1780120231107,48.01,73544.04,0.0,0.9835,1e-05,2.78137]
[1780120236142,48.01,73544.5,0.0,0.98349,1e-05,2.78204]
[1780120243301,48.02,73544.59,0.0,0.98348,1e-05,2.78397]
[1780120251247,48.03,73544.63,0.0,0.98346,1e-05,2.78628]
[1780120256282,48.04,73544.36,0.0,0.98345,1e-05,2.78823]
[1780120261318,48.04,73544.07,0.0,0.98343,1e-05,2.79021]
[1780120263443,48.04,73549.63,0.0,0.9835,1e-05,2.78085]
[1780120269373,48.05,73550.24,0.0,0.9835,1e-05,2.7816]
[1780120274408,48.06,73548.61,0.0,0.98346,1e-05,2.78603]
[1780120275416,48.06,73542.04,0.0,0.98339,1e-05,2.79708]
[1780120276423,48.06,73539.01,0.0,0.98335,1e-05,2.8028]
[1780120281457,48.06,73537.73,0.0,0.98332,1e-05,2.80644]
[1780120286492,48.07,73535.66,0.0,0.98328,1e-05,2.81146]
[1780120292535,48.07,73536.46,0.0,0.98329,1e-05,2.80981]
[1780120297570,48.08,73537.03,0.0,0.98329,1e-05,2.81003]
[1780120302606,48.08,73532.14,0.0,0.98322,1e-05,2.82031]
[1780120305632,48.09,73526.49,0.0,0.98314,1e-05,2.83121]
[1780120310663,48.09,73524.5,0.0,0.98311,1e-05,2.83591]
[1780120315697,48.09,73527.79,0.0,0.98314,1e-05,2.83109]
[1780120320732,48.1,73528.24,0.0,0.98314,1e-05,2.83145]
[1780120326773,48.1,73527.2,0.0,0.98312,1e-05,2.83473]
[1780120329794,48.11,73520.98,0.0,0.98303,1e-05,2.84667]
[1780120334829,48.11,73521.24,0.0,0.98304,1e-05,2.84624]
[1780120339864,48.11,73515.89,0.0,0.98296,1e-05,2.85701]
[1780120344899,48.11,73514.97,0.0,0.98294,1e-05,2.85969]
[1780120348928,48.12,73509.93,0.0,0.98287,1e-05,2.86967]
[1780120354076,48.12,73508.55,0.0,0.98286,1e-05,2.87135]
[1780120362019,48.13,73508.57,0.0,0.98285,1e-05,2.87273]
[1780120367055,48.13,73509.77,0.0,0.98286,1e-05,2.8714]
[1780120372089,48.13,73511.54,0.0,0.98287,1e-05,2.86901]
[1780120377124,48.14,73511.51,0.0,0.98287,1e-05,2.86987]
[1780120382158,48.14,73511.62,0.0,0.98286,1e-05,2.87044]
[1780120390216,48.14,73512.41,0.0,0.98286,1e-05,2.87016]
[1780120401290,48.14,73512.79,0.0,0.98287,1e-05,2.86996]
[1780120406330,48.15,73510.98,0.0,0.98284,1e-05,2.87394]
[1780120412371,48.15,73509.84,0.0,0.98283,1e-05,2.87505]
[1780120417404,48.15,73507.67,0.0,0.98279,1e-05,2.87964]
[1780120422440,48.16,73507.41,0.0,0.98279,1e-05,2.88072]
[1780120427475,48.16,73506.92,0.0,0.98278,1e-05,2.88222]
[1780120433522,48.16,73506.33,0.0,0.98276,1e-05,2.884]
[1780120438557,48.16,73508.48,0.0,0.98279,1e-05,2.88064]
[1780120443592,48.16,73509.0,0.0,0.98279,1e-05,2.88024]
[1780120448629,48.17,73508.78,0.0,0.98278,1e-05,2.88121]
[1780120453661,48.17,73508.05,0.0,0.98277,1e-05,2.88307]
[1780120458696,48.17,73505.09,0.0,0.98273,1e-05,2.88902]
[1780120463732,48.17,73504.92,0.0,0.98272,1e-05,2.88983]
[1780120468767,48.17,73504.75,0.0,0.98272,1e-05,2.89064]
[1780120475818,48.18,73504.71,0.0,0.98272,1e-05,2.88976]
[1780120478837,48.18,73509.31,0.0,0.98278,1e-05,2.88165]
[1780120483872,48.18,73511.71,0.0,0.98281,1e-05,2.87789]
[1780120488011,48.18,73517.36,0.0,0.98288,1e-05,2.86808]
[1780120489914,48.18,73518.47,0.0,0.98289,1e-05,2.86635]
[1780120494957,48.19,73520.87,0.0,0.98291,1e-05,2.86275]
[1780120496971,48.19,73521.29,0.0,0.98292,1e-05,2.86231]
[1780120499992,48.19,73524.19,0.0,0.98295,1e-05,2.85753]
[1780120506034,48.19,73523.27,0.0,0.98293,1e-05,2.86024]
[1780120511070,48.2,73521.77,0.0,0.98291,1e-05,2.86383]
[1780120516106,48.2,73522.42,0.0,0.98291,1e-05,2.86351]
[1780120521146,48.2,73523.23,0.0,0.98291,1e-05,2.86293]
[1780120526176,48.21,73522.42,0.0,0.9829,1e-05,2.86533]
[1780120531211,48.21,73524.88,0.0,0.98293,1e-05,2.86006]
[1780120536246,48.22,73525.76,0.0,0.98294,1e-05,2.85945]
[1780120541281,48.22,73525.52,0.0,0.98293,1e-05,2.86088]
[1780120547323,48.22,73526.28,0.0,0.98293,1e-05,2.86069]
[1780120552357,48.23,73527.54,0.0,0.98294,1e-05,2.85938]
[1780120555378,48.23,73521.97,0.0,0.98286,1e-05,2.87009]
[1780120560417,48.23,73520.44,0.0,0.98284,1e-05,2.87375]
[1780120565448,48.24,73518.82,0.0,0.98281,1e-05,2.87756]
[1780120574512,48.24,73518.22,0.0,0.98279,1e-05,2.88017]
[1780120579546,48.25,73519.15,0.0,0.9828,1e-05,2.87929]
[1780120584581,48.25,73518.7,0.0,0.98278,1e-05,2.88091]
[1780120589617,48.25,73520.92,0.0,0.98281,1e-05,2.87764]
[1780120592650,48.25,73527.75,0.0,0.9829,1e-05,2.86394]
[1780120597685,48.26,73528.01,0.0,0.9829,1e-05,2.86437]
[1780120602721,48.26,73528.09,0.0,0.9829,1e-05,2.86513]
[1780120607756,48.26,73525.79,0.0,0.98287,1e-05,2.86817]
[1780120612791,48.26,73524.34,0.0,0.98285,1e-05,2.87169]
[1780120617825,48.26,73524.41,0.0,0.98284,1e-05,2.87241]
[1780120622863,48.27,73521.2,0.0,0.9828,1e-05,2.87911]
[1780120626890,48.27,73514.45,0.0,0.9827,1e-05,2.89208]
[1780120629013,48.27,73509.7,0.0,0.98264,1e-05,2.90119]
[1780120634944,48.27,73509.05,0.0,0.98263,1e-05,2.90295]
[1780120639979,48.27,73509.64,0.0,0.98263,1e-05,2.90252]
[1780120646025,48.28,73511.19,0.0,0.98264,1e-05,2.9003]
[1780120651059,48.28,73513.23,0.0,0.98268,1e-05,2.89535]
[1780120659223,48.28,73514.54,0.0,0.98269,1e-05,2.89384]
[1780120665158,48.28,73514.77,0.0,0.98269,1e-05,2.89407]
[1780120670191,48.29,73518.0,0.0,0.98273,1e-05,2.88872]
[1780120673214,48.29,73512.99,0.0,0.98266,1e-05,2.89822]
[1780120679363,48.29,73514.14,0.0,0.98267,1e-05,2.89669]
[1780120685309,48.29,73512.93,0.0,0.98265,1e-05,2.89946]
[1780120690344,48.29,73513.52,0.0,0.98265,1e-05,2.89881]
[1780120695379,48.3,73514.64,0.0,0.98266,1e-05,2.8972]
[1780120703436,48.3,73515.5,0.0,0.98267,1e-05,2.89632]
[1780120708471,48.3,73516.83,0.0,0.98269,1e-05,2.89434]
[1780120713505,48.3,73517.24,0.0,0.9827,1e-05,2.89228]
[1780120718543,48.3,73519.41,0.0,0.98272,1e-05,2.8888]
[1780120723576,48.31,73516.95,0.0,0.98269,1e-05,2.89381]
[1780120729716,48.31,73515.31,0.0,0.98266,1e-05,2.89736]
[1780120735659,48.31,73514.13,0.0,0.98264,1e-05,2.90003]
[1780120740696,48.31,73515.13,0.0,0.98265,1e-05,2.89857]
[1780120745729,48.31,73515.37,0.0,0.98265,1e-05,2.89851]
[1780120751772,48.31,73516.01,0.0,0.98266,1e-05,2.89779]
[1780120756807,48.32,73516.78,0.0,0.98267,1e-05,2.89675]
[1780120761842,48.32,73518.04,0.0,0.98268,1e-05,2.89481]
[1780120767884,48.32,73518.23,0.0,0.98268,1e-05,2.89492]
[1780120772919,48.32,73518.51,0.0,0.98269,1e-05,2.89303]
[1780120778969,48.32,73517.66,0.0,0.98268,1e-05,2.89503]
[1780120783997,48.32,73517.91,0.0,0.98268,1e-05,2.89493]
[1780120790160,48.32,73518.55,0.0,0.98268,1e-05,2.89426]
[1780120796082,48.33,73519.73,0.0,0.98269,1e-05,2.89246]
[1780120801140,48.33,73524.68,0.0,0.98276,1e-05,2.88379]
[1780120806184,48.33,73526.61,0.0,0.98278,1e-05,2.88085]
[1780120811209,48.33,73527.21,0.0,0.98278,1e-05,2.88031]
[1780120816241,48.33,73526.83,0.0,0.98277,1e-05,2.88158]
[1780120821277,48.34,73526.17,0.0,0.98276,1e-05,2.88337]
[1780120826312,48.34,73527.89,0.0,0.98278,1e-05,2.88085]
[1780120831447,48.34,73526.66,0.0,0.98277,1e-05,2.88198]
[1780120837489,48.34,73523.54,0.0,0.98272,1e-05,2.88843]
[1780120844438,48.35,73521.94,0.0,0.9827,1e-05,2.89217]
[1780120849473,48.35,73520.7,0.0,0.98268,1e-05,2.895]
[1780120851487,48.35,73514.62,0.0,0.98259,1e-05,2.90637]
[1780120856524,48.35,73517.08,0.0,0.98262,1e-05,2.90227]
[1780120859542,48.35,73522.29,0.0,0.98269,1e-05,2.89301]
[1780120864579,48.36,73522.67,0.0,0.98269,1e-05,2.89287]
[1780120869613,48.36,73518.91,0.0,0.98264,1e-05,2.90028]
[1780120874648,48.36,73518.68,0.0,0.98263,1e-05,2.9012]
[1780120878676,48.36,73513.66,0.0,0.98256,1e-05,2.91081]
[1780120884718,48.36,73512.53,0.0,0.98254,1e-05,2.91335]
[1780120893781,48.36,73514.7,0.0,0.98258,1e-05,2.90828]
[1780120898817,48.37,73515.64,0.0,0.98259,1e-05,2.90696]
[1780120903851,48.37,73519.8,0.0,0.98264,1e-05,2.89979]
[1780120910900,48.37,73520.52,0.0,0.98264,1e-05,2.89917]
[1780120914928,48.37,73513.95,0.0,0.98255,1e-05,2.91164]
[1780120919963,48.37,73515.3,0.0,0.98257,1e-05,2.90955]
[1780120924999,48.38,73519.56,0.0,0.98262,1e-05,2.90215]
[1780120930036,48.38,73516.71,0.0,0.98258,1e-05,2.90784]
[1780120935073,48.38,73517.06,0.0,0.98258,1e-05,2.90761]
[1780120940107,48.38,73517.32,0.0,0.98258,1e-05,2.90755]
[1780120945143,48.38,73520.77,0.0,0.98263,1e-05,2.90165]
[1780120950179,48.38,73521.92,0.0,0.98264,1e-05,2.90003]
[1780120958333,48.39,73523.58,0.0,0.98266,1e-05,2.89613]
[1780120964273,48.39,73523.58,0.0,0.98266,1e-05,2.89662]
[1780120971324,48.37,73526.53,0.0,0.98273,1e-05,2.88739]
[1780120978374,48.35,73527.41,0.0,0.98278,1e-05,2.87994]
[1780120983412,48.33,73528.22,0.0,0.98283,1e-05,2.87261]
[1780120985426,48.33,73522.59,0.0,0.98275,1e-05,2.88311]
[1780120991466,48.33,73522.54,0.0,0.98276,1e-05,2.88178]
[1780120997508,48.33,73521.11,0.0,0.98274,1e-05,2.885]
[1780121000530,48.32,73516.34,0.0,0.98268,1e-05,2.89296]
[1780121007579,48.32,73514.85,0.0,0.98267,1e-05,2.89521]
[1780121012613,48.32,73515.89,0.0,0.98269,1e-05,2.89193]
[1780121015634,48.32,73524.18,0.0,0.9828,1e-05,2.877]
[1780121016642,48.33,73525.5,0.0,0.98281,1e-05,2.87469]
[1780121021677,48.33,73526.5,0.0,0.98282,1e-05,2.87339]
[1780121026713,48.33,73530.86,0.0,0.98287,1e-05,2.86601]
[1780121031749,48.33,73531.31,0.0,0.98288,1e-05,2.86578]
[1780121037790,48.33,73531.56,0.0,0.98287,1e-05,2.86603]
[1780121042825,48.34,73525.45,0.0,0.98279,1e-05,2.87776]
[1780121045845,48.33,73525.04,0.0,0.98279,1e-05,2.87777]
[1780121050880,48.34,73525.59,0.0,0.98279,1e-05,2.87727]
[1780121055915,48.34,73530.33,0.0,0.98285,1e-05,2.86916]
[1780121061959,48.33,73528.45,0.0,0.98284,1e-05,2.8712]
[1780121066994,48.32,73528.56,0.0,0.98286,1e-05,2.86848]
[1780121075050,48.3,73528.45,0.0,0.98292,1e-05,2.85971]
[1780121077063,48.29,73523.36,0.0,0.98286,1e-05,2.86719]
[1780121079193,48.29,73518.79,0.0,0.98281,1e-05,2.87474]
[1780121081091,48.29,73513.78,0.0,0.98274,1e-05,2.88413]
[1780121083105,48.28,73511.84,0.0,0.98273,1e-05,2.88582]
[1780121088139,48.28,73510.13,0.0,0.98271,1e-05,2.88839]
[1780121093178,48.28,73509.79,0.0,0.9827,1e-05,2.88948]
[1780121098212,48.28,73510.64,0.0,0.98271,1e-05,2.8884]
[1780121103249,48.27,73507.04,0.0,0.98268,1e-05,2.89236]
[1780121107277,48.27,73501.51,0.0,0.98261,1e-05,2.90182]
[1780121109402,48.26,73494.85,0.0,0.98254,1e-05,2.91217]
[1780121111306,48.25,73493.85,0.0,0.98254,1e-05,2.91208]
[1780121113320,48.25,73487.44,0.0,0.98247,1e-05,2.92196]
[1780121118354,48.24,73483.44,0.0,0.98243,1e-05,2.92751]
[1780121122381,48.24,73477.65,0.0,0.98235,1e-05,2.9384]
[1780121127417,48.22,73473.29,0.0,0.98233,1e-05,2.94142]
[1780121132452,48.2,73473.05,0.0,0.98237,1e-05,2.93502]
[1780121137487,48.18,73477.16,0.0,0.98246,1e-05,2.92238]
[1780121138494,48.18,73480.58,0.0,0.98251,1e-05,2.91507]
[1780121144538,48.14,73477.86,0.0,0.98255,1e-05,2.90933]
[1780121149689,48.11,73477.79,0.0,0.9826,1e-05,2.90183]
[1780121155622,48.07,73477.3,0.0,0.98266,1e-05,2.89368]
[1780121160649,48.06,73477.26,0.0,0.98269,1e-05,2.88894]
[1780121165686,48.04,73476.51,0.0,0.98272,1e-05,2.88523]
[1780121170719,48.01,73477.35,0.0,0.98278,1e-05,2.87635]
[1780121173741,47.99,73471.83,0.0,0.98274,1e-05,2.8827]
[1780121178778,47.97,73468.79,0.0,0.98273,1e-05,2.883]
[1780121183810,47.95,73470.21,0.0,0.98279,1e-05,2.87543]
[1780121188845,47.93,73471.85,0.0,0.98286,1e-05,2.86522]
[1780121193880,47.9,73472.9,0.0,0.98293,1e-05,2.85442]
[1780121198917,47.88,73473.45,0.0,0.98298,1e-05,2.84751]
[1780121205966,47.86,73474.09,0.0,0.98303,1e-05,2.84056]
[1780121211001,47.84,73476.03,0.0,0.98309,1e-05,2.83235]
[1780121216037,47.82,73476.42,0.0,0.98313,1e-05,2.82592]
[1780121221074,47.79,73477.39,0.0,0.98318,1e-05,2.81852]
[1780121226109,47.78,73476.93,0.0,0.98321,1e-05,2.81495]
[1780121232152,47.76,73477.5,0.0,0.98325,1e-05,2.80937]
[1780121237186,47.75,73477.84,0.0,0.98328,1e-05,2.80504]
[1780121243228,47.72,73476.67,0.0,0.98331,1e-05,2.80047]
[1780121248264,47.69,73476.23,0.0,0.98335,1e-05,2.7948]
[1780121253299,47.68,73475.88,0.0,0.98338,1e-05,2.79019]
[1780121260475,47.66,73475.31,0.0,0.98341,1e-05,2.78636]
[1780121266391,47.65,73472.85,0.0,0.9834,1e-05,2.78665]
[1780121271425,47.63,73472.11,0.0,0.98342,1e-05,2.78455]
[1780121277467,47.62,73470.75,0.0,0.98343,1e-05,2.78291]
[1780121283510,47.6,73469.44,0.0,0.98344,1e-05,2.78122]
[1780121288544,47.59,73465.16,0.0,0.98341,1e-05,2.78559]
[1780121292574,47.58,73451.18,0.0,0.98325,1e-05,2.80826]
[1780121293580,47.58,73450.4,0.0,0.98323,1e-05,2.80999]
[1780121298614,47.56,73450.99,0.0,0.98328,1e-05,2.80404]
[1780121303650,47.54,73449.53,0.0,0.9833,1e-05,2.80026]
[1780121308684,47.51,73445.19,0.0,0.98329,1e-05,2.80175]
[1780121313720,47.49,73440.65,0.0,0.98329,1e-05,2.80186]
[1780121318754,47.46,73437.76,0.0,0.98329,1e-05,2.80074]
[1780121323797,47.44,73443.52,0.0,0.98341,1e-05,2.78391]
[1780121324796,47.43,73448.1,0.0,0.98348,1e-05,2.77436]
[1780121326811,47.43,73451.42,0.0,0.98354,1e-05,2.7665]
[1780121329832,47.42,73456.81,0.0,0.98362,1e-05,2.75489]
[1780121334867,47.4,73457.71,0.0,0.98366,1e-05,2.74904]
[1780121338902,47.38,73451.39,0.0,0.98361,1e-05,2.7557]
[1780121339901,47.38,73449.89,0.0,0.9836,1e-05,2.75721]
[1780121344961,47.36,73447.1,0.0,0.98361,1e-05,2.75626]
[1780121349989,47.33,73451.29,0.0,0.98371,1e-05,2.74162]
[1780121355026,47.31,73452.54,0.0,0.98376,1e-05,2.7336]
[1780121360060,47.29,73451.11,0.0,0.98379,1e-05,2.73049]
[1780121365094,47.26,73450.66,0.0,0.98382,1e-05,2.72567]
[1780121370129,47.24,73449.79,0.0,0.98385,1e-05,2.72166]
[1780121375166,47.22,73445.88,0.0,0.98384,1e-05,2.72146]
[1780121380198,47.2,73444.06,0.0,0.98386,1e-05,2.7192]
[1780121385233,47.18,73443.62,0.0,0.98389,1e-05,2.71451]
[1780121390275,47.16,73440.99,0.0,0.9839,1e-05,2.71378]
[1780121395310,47.14,73439.54,0.0,0.98392,1e-05,2.71096]
[1780121400346,47.12,73438.74,0.0,0.98394,1e-05,2.707]
[1780121403366,47.1,73444.5,0.0,0.98404,1e-05,2.69352]
[1780121408401,47.08,73444.39,0.0,0.98407,1e-05,2.68851]
[1780121413438,47.06,73444.83,0.0,0.98411,1e-05,2.68258]
[1780121418583,47.04,73444.98,0.0,0.98415,1e-05,2.67723]
[1780121424522,47.02,73444.96,0.0,0.98419,1e-05,2.67124]
[1780121429549,47.0,73444.73,0.0,0.98422,1e-05,2.66668]
[1780121434588,46.98,73444.7,0.0,0.98427,1e-05,2.66016]
[1780121439623,46.96,73444.73,0.0,0.9843,1e-05,2.65525]
[1780121445665,46.94,73443.41,0.0,0.98432,1e-05,2.65182]
[1780121452714,46.91,73443.3,0.0,0.98437,1e-05,2.64536]
[1780121457748,46.9,73447.91,0.0,0.98446,1e-05,2.63259]
[1780121464798,46.87,73447.83,0.0,0.9845,1e-05,2.62636]
[1780121468826,46.86,73458.29,0.0,0.98465,1e-05,2.60445]
[1780121469836,46.85,73461.22,0.0,0.98469,1e-05,2.59848]
[1780121473861,46.84,73455.4,0.0,0.98465,1e-05,2.60522]
[1780121474871,46.84,73454.13,0.0,0.98464,1e-05,2.60657]
[1780121479903,46.82,73454.04,0.0,0.98467,1e-05,2.60235]
[1780121484938,46.8,73452.51,0.0,0.98468,1e-05,2.60067]
[1780121489972,46.78,73450.05,0.0,0.98468,1e-05,2.60061]
[1780121496022,46.77,73446.03,0.0,0.98467,1e-05,2.60131]
[1780121501057,46.75,73445.65,0.0,0.98469,1e-05,2.59765]
[1780121506091,46.73,73448.33,0.0,0.98476,1e-05,2.58871]
[1780121511126,46.71,73450.54,0.0,0.98482,1e-05,2.57984]
[1780121516161,46.7,73449.35,0.0,0.98483,1e-05,2.57776]
[1780121522204,46.68,73448.82,0.0,0.98486,1e-05,2.57374]
[1780121527240,46.66,73445.74,0.0,0.98485,1e-05,2.575]
[1780121532277,46.65,73445.09,0.0,0.98487,1e-05,2.57207]
[1780121539438,46.63,73444.51,0.0,0.9849,1e-05,2.56801]
[1780121545366,46.61,73443.68,0.0,0.98492,1e-05,2.56469]
[1780121548386,46.6,73435.62,0.0,0.98483,1e-05,2.57746]
[1780121549509,46.6,73435.68,0.0,0.98483,1e-05,2.5771]
[1780121555435,46.58,73437.42,0.0,0.9849,1e-05,2.56762]
[1780121560471,46.57,73438.56,0.0,0.98494,1e-05,2.56171]
[1780121563492,46.56,73446.08,0.0,0.98504,1e-05,2.54638]
[1780121564498,46.55,73447.34,0.0,0.98506,1e-05,2.54345]
[1780121569649,46.54,73450.86,0.0,0.98513,1e-05,2.53369]
[1780121573681,46.53,73455.93,0.0,0.98521,1e-05,2.52208]
[1780121579604,46.51,73455.93,0.0,0.98524,1e-05,2.51784]
[1780121584757,46.5,73456.87,0.0,0.98528,1e-05,2.51272]
[1780121590680,46.48,73462.15,0.0,0.98537,1e-05,2.49957]
[1780121595717,46.47,73463.16,0.0,0.9854,1e-05,2.49449]
[1780121603893,46.45,73465.53,0.0,0.98546,1e-05,2.48519]
[1780121607800,46.44,73470.63,0.0,0.98554,1e-05,2.47397]
[1780121613843,46.42,73472.59,0.0,0.9856,1e-05,2.46534]
[1780121619885,46.41,73473.46,0.0,0.98563,1e-05,2.46021]
[1780121624920,46.39,73474.02,0.0,0.98566,1e-05,2.45628]
[1780121629955,46.38,73475.23,0.0,0.98569,1e-05,2.45131]
[1780121635998,46.37,73475.26,0.0,0.98572,1e-05,2.4478]
[1780121641038,46.36,73476.12,0.0,0.98575,1e-05,2.44352]
[1780121647077,46.34,73472.94,0.0,0.98573,1e-05,2.44547]
[1780121653237,46.33,73471.21,0.0,0.98574,1e-05,2.44445]
[1780121659173,46.32,73470.63,0.0,0.98575,1e-05,2.44263]
[1780121662300,46.31,73460.84,0.0,0.98565,1e-05,2.45746]
[1780121663196,46.31,73460.84,0.0,0.98565,1e-05,2.45687]
[1780121665321,46.3,73464.33,0.0,0.9857,1e-05,2.44982]
[1780121671250,46.29,73463.97,0.0,0.98573,1e-05,2.44603]
[1780121676287,46.28,73463.49,0.0,0.98574,1e-05,2.44348]
[1780121681321,46.27,73462.44,0.0,0.98575,1e-05,2.44245]
[1780121686357,46.25,73463.99,0.0,0.98579,1e-05,2.43709]
[1780121691392,46.24,73467.28,0.0,0.98584,1e-05,2.42887]
[1780121694524,46.24,73461.65,0.0,0.98579,1e-05,2.43672]
[1780121699453,46.23,73456.16,0.0,0.98574,1e-05,2.44322]
[1780121704599,46.22,73458.64,0.0,0.98579,1e-05,2.43627]
[1780121710525,46.2,73459.68,0.0,0.98583,1e-05,2.43127]
[1780121715559,46.19,73461.76,0.0,0.98587,1e-05,2.42512]
[1780121721625,46.18,73462.3,0.0,0.98589,1e-05,2.42109]
[1780121726661,46.17,73462.22,0.0,0.98591,1e-05,2.41865]
[1780121731696,46.16,73462.09,0.0,0.98594,1e-05,2.41475]
[1780121737738,46.15,73462.49,0.0,0.98596,1e-05,2.41106]
[1780121744877,46.13,73462.39,0.0,0.98598,1e-05,2.40776]
[1780121752846,46.12,73462.23,0.0,0.98601,1e-05,2.40412]
[1780121757879,46.12,73465.9,0.0,0.98605,1e-05,2.39833]
[1780121763921,46.12,73465.23,0.0,0.98604,1e-05,2.39986]
[1780121769964,46.12,73466.09,0.0,0.98605,1e-05,2.39775]
[1780121775089,46.11,73465.73,0.0,0.98606,1e-05,2.39599]
[1780121782050,46.09,73465.64,0.0,0.98608,1e-05,2.39287]
[1780121787083,46.08,73463.52,0.0,0.98608,1e-05,2.39406]
[1780121795228,46.07,73463.47,0.0,0.98611,1e-05,2.38885]
[1780121804201,46.05,73465.26,0.0,0.98616,1e-05,2.38178]
[1780121809236,46.04,73466.07,0.0,0.98618,1e-05,2.37823]
[1780121815371,46.03,73465.11,0.0,0.98619,1e-05,2.3772]
[1780121822327,46.02,73464.19,0.0,0.9862,1e-05,2.3757]
[1780121831391,46.01,73466.55,0.0,0.98624,1e-05,2.36906]
[1780121837432,46.0,73464.85,0.0,0.98624,1e-05,2.36894]
[1780121843475,45.99,73465.49,0.0,0.98627,1e-05,2.36538]
[1780121848509,45.98,73466.66,0.0,0.98629,1e-05,2.36138]
[1780121854552,45.97,73466.61,0.0,0.98632,1e-05,2.35748]
[1780121865722,45.95,73467.97,0.0,0.98636,1e-05,2.35091]
[1780121871670,45.94,73467.97,0.0,0.98638,1e-05,2.34859]
[1780121878721,45.93,73467.75,0.0,0.98639,1e-05,2.34629]
[1780121883755,45.92,73467.08,0.0,0.9864,1e-05,2.34552]
[1780121891811,45.91,73466.46,0.0,0.98641,1e-05,2.34359]
[1780121896845,45.9,73464.45,0.0,0.9864,1e-05,2.34505]
[1780121902888,45.89,73466.36,0.0,0.98644,1e-05,2.33973]
[1780121909937,45.88,73467.9,0.0,0.98647,1e-05,2.33471]
[1780121914972,45.88,73469.48,0.0,0.98651,1e-05,2.32887]
[1780121920012,45.87,73468.8,0.0,0.98651,1e-05,2.32828]
[1780121925047,45.86,73469.18,0.0,0.98653,1e-05,2.32597]
[1780121932095,45.85,73469.6,0.0,0.98655,1e-05,2.32293]
[1780121937131,45.85,73469.7,0.0,0.98656,1e-05,2.3211]
[1780121942166,45.84,73469.93,0.0,0.98658,1e-05,2.31908]
[1780121947199,45.83,73472.34,0.0,0.98661,1e-05,2.31354]
[1780121953243,45.83,73472.15,0.0,0.98662,1e-05,2.31201]
[1780121959381,45.82,73470.63,0.0,0.98662,1e-05,2.31272]
[1780121965327,45.81,73471.02,0.0,0.98663,1e-05,2.31038]
[1780121970364,45.81,73470.22,0.0,0.98663,1e-05,2.31138]
[1780121976404,45.81,73469.41,0.0,0.98663,1e-05,2.31009]
[1780121984556,45.81,73467.83,0.0,0.98661,1e-05,2.31324]
[1780121991509,45.82,73467.49,0.0,0.9866,1e-05,2.31571]
[1780121996545,45.82,73470.42,0.0,0.98662,1e-05,2.31232]
[1780122001581,45.82,73474.89,0.0,0.98667,1e-05,2.30541]
[1780122006614,45.82,73479.7,0.0,0.98673,1e-05,2.29639]
[1780122011649,45.81,73481.18,0.0,0.98675,1e-05,2.2926]
[1780122017695,45.81,73481.38,0.0,0.98677,1e-05,2.2909]
[1780122022751,45.8,73481.75,0.0,0.98678,1e-05,2.28915]
[1780122027760,45.8,73486.94,0.0,0.98684,1e-05,2.27965]
[1780122029775,45.8,73486.98,0.0,0.98684,1e-05,2.27917]
[1780122034907,45.79,73490.7,0.0,0.9869,1e-05,2.27071]
[1780122037838,45.79,73497.5,0.0,0.98698,1e-05,2.25927]
[1780122038844,45.79,73500.19,0.0,0.98701,1e-05,2.2548]
[1780122043880,45.79,73504.07,0.0,0.98706,1e-05,2.24784]
[1780122049921,45.78,73505.34,0.0,0.98707,1e-05,2.24494]
[1780122055048,45.78,73507.1,0.0,0.9871,1e-05,2.24142]
[1780122060084,45.78,73511.61,0.0,0.98715,1e-05,2.2336]
[1780122066034,45.77,73511.78,0.0,0.98716,1e-05,2.23258]
[1780122071069,45.77,73513.46,0.0,0.98718,1e-05,2.22931]
[1780122076105,45.77,73514.98,0.0,0.9872,1e-05,2.22631]
[1780122081139,45.76,73517.55,0.0,0.98723,1e-05,2.22168]
[1780122086174,45.76,73518.9,0.0,0.98725,1e-05,2.219]
[1780122091213,45.76,73518.4,0.0,0.98726,1e-05,2.21777]
[1780122096248,45.76,73518.3,0.0,0.98726,1e-05,2.21737]
[1780122101279,45.76,73515.6,0.0,0.98723,1e-05,2.22107]
[1780122109334,45.75,73514.62,0.0,0.98723,1e-05,2.22164]
[1780122113365,45.75,73520.6,0.0,0.9873,1e-05,2.21173]
[1780122118398,45.75,73523.27,0.0,0.98733,1e-05,2.20703]
[1780122123434,45.75,73526.46,0.0,0.98737,1e-05,2.20155]
[1780122129476,45.74,73526.72,0.0,0.98737,1e-05,2.20061]
[1780122134511,45.74,73526.46,0.0,0.98737,1e-05,2.20057]
[1780122139546,45.74,73524.83,0.0,0.98736,1e-05,2.20267]
[1780122144581,45.74,73522.99,0.0,0.98734,1e-05,2.20509]
[1780122152637,45.73,73522.93,0.0,0.98735,1e-05,2.20295]
[1780122157672,45.73,73522.9,0.0,0.98736,1e-05,2.20254]
[1780122162708,45.73,73523.65,0.0,0.98737,1e-05,2.20092]
[1780122167742,45.73,73523.17,0.0,0.98737,1e-05,2.20121]
[1780122174881,45.73,73522.66,0.0,0.98737,1e-05,2.20127]
[1780122184951,45.72,73522.57,0.0,0.98737,1e-05,2.20049]
[1780122195021,45.72,73522.49,0.0,0.98738,1e-05,2.19971]
[1780122203014,45.71,73522.51,0.0,0.98738,1e-05,2.19896]
[1780122210063,45.71,73522.57,0.0,0.98739,1e-05,2.19826]
[1780122215163,45.71,73522.71,0.0,0.9874,1e-05,2.19614]
[1780122221142,45.71,73522.86,0.0,0.9874,1e-05,2.1954]
[1780122226239,45.71,73526.07,0.0,0.98744,1e-05,2.19001]
[1780122232218,45.7,73527.06,0.0,0.98745,1e-05,2.18805]
[1780122237253,45.7,73527.2,0.0,0.98746,1e-05,2.18749]
[1780122242287,45.7,73527.49,0.0,0.98746,1e-05,2.18671]
[1780122247322,45.7,73527.59,0.0,0.98746,1e-05,2.18623]
[1780122252357,45.7,73528.28,0.0,0.98747,1e-05,2.18484]
[1780122253364,45.7,73535.49,0.0,0.98755,1e-05,2.17355]
[1780122254377,45.7,73539.27,0.0,0.98759,1e-05,2.16765]
[1780122260415,45.7,73538.68,0.0,0.98758,1e-05,2.16837]
[1780122266520,45.7,73535.37,0.0,0.98755,1e-05,2.17332]
[1780122272499,45.7,73534.02,0.0,0.98755,1e-05,2.17373]
[1780122277536,45.7,73532.65,0.0,0.98753,1e-05,2.17565]
[1780122282576,45.69,73529.73,0.0,0.9875,1e-05,2.17996]
[1780122289620,45.69,73529.03,0.0,0.9875,1e-05,2.18067]
[1780122294655,45.69,73528.72,0.0,0.9875,1e-05,2.18088]
[1780122307743,45.7,73528.61,0.0,0.98749,1e-05,2.18241]
[1780122316879,45.71,73528.0,0.0,0.98745,1e-05,2.18749]
[1780122323857,45.73,73528.95,0.0,0.98744,1e-05,2.18916]
[1780122328893,45.74,73528.18,0.0,0.98742,1e-05,2.19257]
[1780122333927,45.75,73527.38,0.0,0.98741,1e-05,2.19452]
[1780122338964,45.76,73521.95,0.0,0.98733,1e-05,2.20519]
[1780122339974,45.76,73520.05,0.0,0.98731,1e-05,2.209]
[1780122345010,45.77,73518.3,0.0,0.98728,1e-05,2.21378]
[1780122350046,45.78,73514.01,0.0,0.98722,1e-05,2.22254]
[1780122356162,45.79,73513.04,0.0,0.98719,1e-05,2.2264]
[1780122362129,45.8,73511.19,0.0,0.98716,1e-05,2.23162]
[1780122367164,45.8,73510.7,0.0,0.98714,1e-05,2.23425]
[1780122372201,45.81,73509.86,0.0,0.98712,1e-05,2.23742]
[1780122377234,45.82,73511.48,0.0,0.98712,1e-05,2.23667]
[1780122383277,45.83,73512.01,0.0,0.98711,1e-05,2.238]
[1780122390326,45.84,73513.0,0.0,0.98711,1e-05,2.23896]
[1780122395363,45.85,73512.87,0.0,0.9871,1e-05,2.23947]
[1780122400396,45.85,73514.02,0.0,0.9871,1e-05,2.23943]
[1780122406512,45.86,73513.95,0.0,0.98709,1e-05,2.24167]
[1780122412480,45.87,73514.5,0.0,0.98708,1e-05,2.2429]
[1780122417515,45.88,73512.12,0.0,0.98704,1e-05,2.24842]
[1780122422551,45.89,73509.79,0.0,0.98701,1e-05,2.25383]
[1780122428593,45.89,73509.68,0.0,0.98699,1e-05,2.256]
[1780122434634,45.9,73505.85,0.0,0.98694,1e-05,2.2641]
[1780122442690,45.91,73503.3,0.0,0.98689,1e-05,2.27081]
[1780122447726,45.92,73501.99,0.0,0.98687,1e-05,2.27452]
[1780122452760,45.93,73500.55,0.0,0.98685,1e-05,2.27692]
[1780122458802,45.93,73499.99,0.0,0.98683,1e-05,2.27972]
[1780122463839,45.94,73500.01,0.0,0.98682,1e-05,2.28125]
[1780122468874,45.95,73500.1,0.0,0.98681,1e-05,2.28267]
[1780122474918,45.96,73500.36,0.0,0.9868,1e-05,2.2841]
[1780122479952,45.96,73506.25,0.0,0.98685,1e-05,2.2762]
[1780122484987,45.97,73506.1,0.0,0.98684,1e-05,2.27804]
[1780122489016,45.97,73512.61,0.0,0.9869,1e-05,2.26889]
[1780122493044,45.98,73514.43,0.0,0.98692,1e-05,2.26732]
[1780122498078,45.99,73514.67,0.0,0.98691,1e-05,2.26859]
[1780122503114,45.99,73515.09,0.0,0.9869,1e-05,2.26955]
[1780122509156,46.0,73515.06,0.0,0.98689,1e-05,2.27185]
[1780122514192,46.01,73515.62,0.0,0.98689,1e-05,2.27072]
[1780122519226,46.02,73515.46,0.0,0.98688,1e-05,2.27287]
[1780122525268,46.02,73516.23,0.0,0.98687,1e-05,2.27351]
[1780122530302,46.03,73516.39,0.0,0.98686,1e-05,2.2748]
[1780122535337,46.04,73516.62,0.0,0.98686,1e-05,2.27596]
[1780122540373,46.04,73516.79,0.0,0.98685,1e-05,2.2772]
[1780122545409,46.05,73516.95,0.0,0.98684,1e-05,2.27844]
[1780122550442,46.06,73517.1,0.0,0.98683,1e-05,2.27968]
[1780122556484,46.06,73517.5,0.0,0.98682,1e-05,2.28081]
[1780122561520,46.07,73517.56,0.0,0.98682,1e-05,2.28217]
[1780122566554,46.07,73522.47,0.0,0.98686,1e-05,2.27579]
[1780122571593,46.08,73521.31,0.0,0.98684,1e-05,2.27763]
[1780122576626,46.09,73522.12,0.0,0.98685,1e-05,2.27729]
[1780122581661,46.08,73524.55,0.0,0.98688,1e-05,2.27225]
[1780122586696,46.08,73523.7,0.0,0.98688,1e-05,2.27248]
[1780122592738,46.07,73523.03,0.0,0.98688,1e-05,2.27218]
[1780122597856,46.07,73522.45,0.0,0.98688,1e-05,2.27197]
[1780122602808,46.06,73530.0,0.0,0.98697,1e-05,2.25883]
[1780122604823,46.06,73533.07,0.0,0.98701,1e-05,2.25355]
[1780122609858,46.05,73534.89,0.0,0.98703,1e-05,2.24971]
[1780122614893,46.05,73532.44,0.0,0.98701,1e-05,2.25262]
[1780122619931,46.05,73533.27,0.0,0.98703,1e-05,2.25033]
[1780122628070,46.04,73533.05,0.0,0.98704,1e-05,2.2491]
[1780122634028,46.03,73542.71,0.0,0.98716,1e-05,2.23119]
[1780122636049,46.03,73543.97,0.0,0.98717,1e-05,2.22888]
[1780122641081,46.03,73544.43,0.0,0.98718,1e-05,2.22737]
[1780122646114,46.03,73545.24,0.0,0.9872,1e-05,2.22534]
[1780122651151,46.03,73544.38,0.0,0.98719,1e-05,2.22702]
[1780122658280,46.04,73539.83,0.0,0.98712,1e-05,2.23678]
[1780122665250,46.05,73538.58,0.0,0.98709,1e-05,2.24129]
[1780122670287,46.06,73541.41,0.0,0.98711,1e-05,2.23862]
[1780122676328,46.07,73542.01,0.0,0.9871,1e-05,2.23985]
[1780122681362,46.07,73540.33,0.0,0.98707,1e-05,2.2443]
[1780122686400,46.08,73541.74,0.0,0.98707,1e-05,2.24382]
[1780122691434,46.09,73541.59,0.0,0.98707,1e-05,2.24435]
[1780122697477,46.1,73539.79,0.0,0.98703,1e-05,2.24933]
[1780122705531,46.11,73538.3,0.0,0.987,1e-05,2.25484]
[1780122715602,46.13,73535.85,0.0,0.98695,1e-05,2.26216]
[1780122720638,46.13,73535.44,0.0,0.98693,1e-05,2.26451]
[1780122721644,46.13,73527.82,0.0,0.98685,1e-05,2.27699]
[1780122722650,46.14,73525.81,0.0,0.98682,1e-05,2.28051]
[1780122726680,46.14,73534.11,0.0,0.9869,1e-05,2.26851]
[1780122730707,46.15,73538.16,0.0,0.98694,1e-05,2.26339]
[1780122735743,46.15,73540.59,0.0,0.98696,1e-05,2.26119]
[1780122740777,46.16,73537.16,0.0,0.98691,1e-05,2.26831]
[1780122742790,46.16,73532.95,0.0,0.98686,1e-05,2.27566]
[1780122746920,46.17,73529.09,0.0,0.98681,1e-05,2.28306]
[1780122752860,46.2,73532.5,0.0,0.9868,1e-05,2.28353]
[1780122754875,46.21,73534.79,0.0,0.98681,1e-05,2.28237]
[1780122759912,46.24,73537.77,0.0,0.9868,1e-05,2.28385]
[1780122764945,46.26,73538.41,0.0,0.98677,1e-05,2.28903]
[1780122768978,46.28,73543.46,0.0,0.9868,1e-05,2.28495]
[1780122774015,46.29,73546.29,0.0,0.98681,1e-05,2.28284]
[1780122775021,46.29,73555.76,0.0,0.98691,1e-05,2.26837]
[1780122776030,46.29,73564.5,0.0,0.987,1e-05,2.25454]
[1780122777133,46.29,73569.65,0.0,0.98706,1e-05,2.24676]
[1780122780060,46.3,73570.86,0.0,0.98706,1e-05,2.2459]
[1780122785094,46.3,73572.18,0.0,0.98707,1e-05,2.24503]
[1780122793155,46.3,73574.67,0.0,0.9871,1e-05,2.23967]
[1780122797273,46.29,73569.36,0.0,0.98705,1e-05,2.24728]
[1780122802219,46.29,73575.17,0.0,0.98712,1e-05,2.23718]
[1780122807256,46.29,73576.62,0.0,0.98713,1e-05,2.2361]
[1780122812292,46.3,73577.1,0.0,0.98713,1e-05,2.23558]
[1780122817417,46.31,73581.47,0.0,0.98717,1e-05,2.23043]
[1780122823367,46.32,73581.13,0.0,0.98715,1e-05,2.23306]
[1780122828402,46.32,73581.82,0.0,0.98714,1e-05,2.2337]
[1780122833438,46.33,73581.51,0.0,0.98713,1e-05,2.23589]
[1780122838472,46.34,73582.97,0.0,0.98713,1e-05,2.23528]
[1780122840487,46.34,73576.35,0.0,0.98706,1e-05,2.24635]
[1780122841494,46.34,73571.54,0.0,0.987,1e-05,2.25424]
[1780122843508,46.4,73569.68,0.0,0.9869,1e-05,2.26982]
[1780122845522,46.45,73574.7,0.0,0.98687,1e-05,2.27516]
[1780122847630,46.46,73579.7,0.0,0.9869,1e-05,2.26967]
[1780122851566,46.48,73580.5,0.0,0.98688,1e-05,2.27327]
[1780122856600,46.55,73582.29,0.0,0.98679,1e-05,2.28725]
[1780122861636,46.58,73585.26,0.0,0.98678,1e-05,2.28844]
[1780122866670,46.61,73583.59,0.0,0.98671,1e-05,2.29814]
[1780122871706,46.68,73585.08,0.0,0.98663,1e-05,2.31039]
[1780122876740,46.9,73585.94,0.0,0.98627,1e-05,2.36346]
[1780122881775,46.92,73589.55,0.0,0.98629,1e-05,2.36188]
[1780122887911,46.95,73586.89,0.0,0.98621,1e-05,2.37238]
[1780122891851,46.96,73594.62,0.0,0.98628,1e-05,2.36298]
[1780122892853,46.97,73597.42,0.0,0.9863,1e-05,2.35949]
[1780122897981,46.98,73592.13,0.0,0.98622,1e-05,2.3723]
[1780122903929,47.01,73591.87,0.0,0.98617,1e-05,2.37891]
[1780122908966,47.02,73596.71,0.0,0.98621,1e-05,2.3733]
[1780122910981,47.02,73599.94,0.0,0.98624,1e-05,2.36823]
[1780122917022,47.02,73598.97,0.0,0.98623,1e-05,2.3703]
[1780122924073,47.02,73598.7,0.0,0.98622,1e-05,2.37134]
[1780122929107,47.03,73601.04,0.0,0.98625,1e-05,2.36803]
[1780122934142,47.03,73601.35,0.0,0.98626,1e-05,2.36648]
[1780122939176,47.03,73602.94,0.0,0.98627,1e-05,2.36442]
[1780122944212,47.03,73603.24,0.0,0.98627,1e-05,2.36444]
[1780122946227,47.03,73609.28,0.0,0.98633,1e-05,2.35491]
[1780122947232,47.03,73614.62,0.0,0.98639,1e-05,2.34645]
[1780122952283,47.04,73615.62,0.0,0.9864,1e-05,2.34547]
[1780122957321,47.04,73616.38,0.0,0.9864,1e-05,2.34487]
[1780122962353,47.04,73618.24,0.0,0.98642,1e-05,2.3425]
[1780122964366,47.04,73610.22,0.0,0.98633,1e-05,2.35559]
[1780122965373,47.04,73609.84,0.0,0.98633,1e-05,2.3563]
[1780122969408,47.04,73619.41,0.0,0.98643,1e-05,2.34143]
[1780122970416,47.04,73626.51,0.0,0.98651,1e-05,2.3301]
[1780122971423,47.04,73630.33,0.0,0.98655,1e-05,2.32415]
[1780122973438,47.05,73624.3,0.0,0.98648,1e-05,2.33405]
[1780122978474,47.05,73623.91,0.0,0.98647,1e-05,2.33533]
[1780122983509,47.05,73621.2,0.0,0.98644,1e-05,2.34029]
[1780122988544,47.05,73625.44,0.0,0.98648,1e-05,2.33414]
[1780122993581,47.06,73625.3,0.0,0.98648,1e-05,2.33345]
[1780122998615,47.06,73625.33,0.0,0.98648,1e-05,2.33402]
[1780123004658,47.06,73627.65,0.0,0.9865,1e-05,2.33107]
[1780123005664,47.06,73633.35,0.0,0.98656,1e-05,2.32226]
[1780123010698,47.07,73633.86,0.0,0.98656,1e-05,2.32201]
[1780123015733,47.07,73631.59,0.0,0.98653,1e-05,2.3263]
[1780123020769,47.07,73631.03,0.0,0.98652,1e-05,2.3273]
[1780123024798,47.06,73624.33,0.0,0.98646,1e-05,2.33637]
[1780123026917,47.06,73621.65,0.0,0.98644,1e-05,2.3394]
[1780123031847,47.05,73615.71,0.0,0.98639,1e-05,2.34721]
[1780123034869,47.04,73610.51,0.0,0.98634,1e-05,2.35425]
[1780123036991,47.04,73603.69,0.0,0.98627,1e-05,2.36388]
[1780123040916,47.03,73590.87,0.0,0.98614,1e-05,2.38329]
[1780123041928,47.03,73589.74,0.0,0.98613,1e-05,2.38462]
[1780123045953,47.03,73585.56,0.0,0.98608,1e-05,2.39152]
[1780123050992,47.03,73589.78,0.0,0.98613,1e-05,2.38474]
[1780123056030,47.03,73591.69,0.0,0.98616,1e-05,2.38025]
[1780123061062,47.03,73588.82,0.0,0.98612,1e-05,2.38508]
[1780123066198,47.03,73585.74,0.0,0.98609,1e-05,2.39023]
[1780123072139,47.03,73582.07,0.0,0.98605,1e-05,2.39631]
[1780123078182,47.04,73581.14,0.0,0.98602,1e-05,2.39984]
[1780123083219,47.04,73588.41,0.0,0.9861,1e-05,2.38805]
[1780123084227,47.04,73589.82,0.0,0.98612,1e-05,2.38583]
[1780123090269,47.04,73590.37,0.0,0.98612,1e-05,2.38517]
[1780123091275,47.04,73595.79,0.0,0.98618,1e-05,2.37643]
[1780123093288,47.04,73603.11,0.0,0.98626,1e-05,2.36474]
[1780123098325,47.05,73606.52,0.0,0.9863,1e-05,2.35964]
[1780123103359,47.05,73605.24,0.0,0.98628,1e-05,2.36211]
[1780123108394,47.05,73601.66,0.0,0.98624,1e-05,2.36822]
[1780123113428,47.05,73599.48,0.0,0.98622,1e-05,2.3705]
[1780123118466,47.05,73594.15,0.0,0.98616,1e-05,2.37943]
[1780123121486,47.05,73589.09,0.0,0.9861,1e-05,2.38776]
[1780123126521,47.05,73587.99,0.0,0.98609,1e-05,2.38971]
[1780123132561,47.05,73590.48,0.0,0.98612,1e-05,2.38589]
[1780123137596,47.06,73589.52,0.0,0.9861,1e-05,2.38766]
[1780123142631,47.06,73589.0,0.0,0.9861,1e-05,2.38871]
[1780123147667,47.06,73589.14,0.0,0.9861,1e-05,2.38868]
[1780123153709,47.06,73593.29,0.0,0.98614,1e-05,2.38221]
[1780123163778,47.06,73592.89,0.0,0.98613,1e-05,2.38332]
[1780123169820,47.06,73592.72,0.0,0.98613,1e-05,2.38387]
[1780123175862,47.06,73587.22,0.0,0.98608,1e-05,2.39144]
[1780123180899,47.06,73585.37,0.0,0.98605,1e-05,2.3946]
[1780123185933,47.06,73582.78,0.0,0.98602,1e-05,2.39894]
[1780123190967,47.06,73581.74,0.0,0.98601,1e-05,2.40072]
[1780123197110,47.06,73581.13,0.0,0.98601,1e-05,2.40178]
[1780123204167,47.06,73582.46,0.0,0.98602,1e-05,2.39966]
[1780123210112,47.06,73583.45,0.0,0.98603,1e-05,2.3981]
[1780123217155,47.06,73584.39,0.0,0.98604,1e-05,2.39664]
[1780123222189,47.06,73583.44,0.0,0.98603,1e-05,2.39825]
[1780123231294,47.06,73582.54,0.0,0.98603,1e-05,2.39823]
[1780123241424,47.06,73581.77,0.0,0.98602,1e-05,2.39952]
[1780123249423,47.06,73582.38,0.0,0.98603,1e-05,2.3985]
[1780123254463,47.06,73580.71,0.0,0.98601,1e-05,2.4012]
[1780123259490,47.06,73582.07,0.0,0.98602,1e-05,2.39896]
[1780123264525,47.06,73582.65,0.0,0.98603,1e-05,2.39801]
[1780123269561,47.06,73582.55,0.0,0.98603,1e-05,2.39818]
[1780123275603,47.06,73581.29,0.0,0.98601,1e-05,2.40024]
[1780123284667,47.06,73580.81,0.0,0.98601,1e-05,2.40098]
[1780123289700,47.06,73579.32,0.0,0.98599,1e-05,2.40336]
[1780123294735,47.06,73578.59,0.0,0.98599,1e-05,2.40292]
[1780123299770,47.06,73579.01,0.0,0.986,1e-05,2.40217]
[1780123304806,47.06,73578.67,0.0,0.986,1e-05,2.40265]
[1780123310848,47.06,73578.4,0.0,0.98599,1e-05,2.40299]
[1780123316949,47.06,73578.51,0.0,0.98599,1e-05,2.40271]
[1780123325954,47.06,73579.82,0.0,0.98601,1e-05,2.40043]
[1780123336020,47.06,73580.64,0.0,0.98602,1e-05,2.39899]
[1780123340053,47.06,73571.63,0.0,0.98592,1e-05,2.41368]
[1780123345088,47.06,73567.49,0.0,0.98587,1e-05,2.4203]
[1780123350123,47.06,73566.4,0.0,0.98586,1e-05,2.42191]
[1780123355160,47.06,73567.4,0.0,0.98588,1e-05,2.41853]
[1780123358181,47.06,73561.23,0.0,0.98581,1e-05,2.42859]
[1780123364223,47.06,73562.25,0.0,0.98583,1e-05,2.42667]
[1780123369259,47.06,73563.3,0.0,0.98584,1e-05,2.42477]
[1780123375301,47.06,73563.13,0.0,0.98584,1e-05,2.42488]
[1780123378322,47.06,73556.02,0.0,0.98576,1e-05,2.43651]
[1780123383359,47.07,73555.35,0.0,0.98572,1e-05,2.44221]
[1780123390406,47.1,73555.54,0.0,0.98568,1e-05,2.44827]
[1780123395442,47.1,73557.09,0.0,0.98569,1e-05,2.44633]
[1780123397511,47.1,73562.79,0.0,0.98576,1e-05,2.43675]
[1780123403501,47.1,73566.14,0.0,0.9858,1e-05,2.43101]
[1780123408534,47.11,73570.63,0.0,0.98584,1e-05,2.4244]
[1780123415590,47.11,73570.92,0.0,0.98585,1e-05,2.42309]
[1780123420618,47.11,73571.84,0.0,0.98586,1e-05,2.42144]
[1780123426717,47.11,73570.82,0.0,0.98585,1e-05,2.42294]
[1780123433709,47.11,73570.82,0.0,0.98585,1e-05,2.42275]
[1780123438745,47.11,73568.94,0.0,0.98583,1e-05,2.4257]
[1780123446858,47.1,73568.92,0.0,0.98583,1e-05,2.4255]
[1780123454857,47.1,73569.25,0.0,0.98584,1e-05,2.42475]
[1780123460914,47.1,73568.86,0.0,0.98584,1e-05,2.42525]
[1780123465938,47.1,73568.5,0.0,0.98583,1e-05,2.42571]
[1780123470971,47.1,73568.67,0.0,0.98584,1e-05,2.42531]
[1780123477069,47.1,73568.13,0.0,0.98584,1e-05,2.42448]
[1780123483056,47.1,73567.06,0.0,0.98583,1e-05,2.4261]
[1780123489098,47.1,73567.07,0.0,0.98583,1e-05,2.42593]
[1780123494132,47.1,73570.36,0.0,0.98587,1e-05,2.42042]
[1780123495141,47.1,73575.46,0.0,0.98593,1e-05,2.41206]
[1780123500174,47.1,73576.38,0.0,0.98594,1e-05,2.41054]
[1780123505211,47.1,73574.47,0.0,0.98591,1e-05,2.41365]
[1780123511254,47.1,73575.37,0.0,0.98592,1e-05,2.41212]
[1780123516342,47.11,73577.86,0.0,0.98593,1e-05,2.41087]
[1780123523341,47.11,73580.48,0.0,0.98596,1e-05,2.40653]
[1780123528379,47.11,73577.97,0.0,0.98594,1e-05,2.41063]
[1780123533416,47.11,73579.73,0.0,0.98596,1e-05,2.40616]
[1780123538451,47.11,73581.61,0.0,0.98599,1e-05,2.4031]
[1780123544491,47.11,73581.94,0.0,0.98599,1e-05,2.4026]
[1780123549527,47.11,73581.26,0.0,0.98598,1e-05,2.40375]
[1780123553555,47.11,73570.34,0.0,0.98586,1e-05,2.42167]
[1780123554560,47.11,73565.75,0.0,0.98581,1e-05,2.42919]
[1780123559597,47.12,73565.46,0.0,0.98578,1e-05,2.43237]
[1780123565639,47.15,73565.5,0.0,0.98575,1e-05,2.4378]
[1780123571682,47.17,73565.57,0.0,0.9857,1e-05,2.44401]
[1780123576762,47.19,73565.95,0.0,0.98568,1e-05,2.44786]
[1780123581763,47.21,73566.08,0.0,0.98565,1e-05,2.45209]
[1780123586833,47.23,73560.31,0.0,0.98555,1e-05,2.46602]
[1780123592832,47.25,73558.99,0.0,0.98551,1e-05,2.4718]
[1780123596859,47.26,73553.72,0.0,0.98543,1e-05,2.48401]
[1780123601895,47.28,73550.45,0.0,0.98536,1e-05,2.49368]
[1780123606931,47.29,73550.81,0.0,0.98534,1e-05,2.49723]
[1780123611965,47.31,73550.71,0.0,0.98531,1e-05,2.50154]
[1780123617001,47.33,73549.47,0.0,0.98526,1e-05,2.50771]
[1780123622039,47.34,73544.81,0.0,0.98518,1e-05,2.51958]
[1780123626067,47.36,73540.62,0.0,0.98511,1e-05,2.52979]
[1780123634122,47.38,73539.39,0.0,0.98506,1e-05,2.53791]
[1780123635133,47.38,73535.32,0.0,0.985,1e-05,2.54554]
[1780123640164,47.4,73534.11,0.0,0.98496,1e-05,2.55121]
[1780123645202,47.41,73531.76,0.0,0.98491,1e-05,2.55873]
[1780123650234,47.43,73531.32,0.0,0.98488,1e-05,2.56295]
[1780123655269,47.44,73531.32,0.0,0.98487,1e-05,2.56474]
[1780123660305,47.45,73531.98,0.0,0.98486,1e-05,2.56602]
[1780123666348,47.47,73530.53,0.0,0.98481,1e-05,2.57254]
[1780123672388,47.48,73531.08,0.0,0.98479,1e-05,2.57558]
[1780123677425,47.49,73531.19,0.0,0.98479,1e-05,2.57671]
[1780123683468,47.5,73529.77,0.0,0.98474,1e-05,2.58303]
[1780123688502,47.52,73529.67,0.0,0.98472,1e-05,2.5864]
[1780123689509,47.52,73534.74,0.0,0.98478,1e-05,2.57835]
[1780123691523,47.52,73539.83,0.0,0.98483,1e-05,2.57095]
[1780123695552,47.53,73543.62,0.0,0.98485,1e-05,2.56714]
[1780123700585,47.55,73545.92,0.0,0.98486,1e-05,2.56656]
[1780123705620,47.56,73546.92,0.0,0.98485,1e-05,2.56818]
[1780123711662,47.58,73547.56,0.0,0.98484,1e-05,2.56938]
[1780123716708,47.59,73548.87,0.0,0.98483,1e-05,2.57038]
[1780123721743,47.6,73549.55,0.0,0.98482,1e-05,2.57241]
[1780123729831,47.63,73549.74,0.0,0.98478,1e-05,2.57774]
[1780123734834,47.64,73550.18,0.0,0.98477,1e-05,2.57948]
[1780123739901,47.65,73549.9,0.0,0.98474,1e-05,2.58367]
[1780123746918,47.67,73550.56,0.0,0.98472,1e-05,2.58682]
[1780123750947,47.68,73538.92,0.0,0.98456,1e-05,2.6092]
[1780123755983,47.69,73535.49,0.0,0.9845,1e-05,2.61792]
[1780123761021,47.7,73535.5,0.0,0.98448,1e-05,2.62068]
[1780123766056,47.71,73535.07,0.0,0.98446,1e-05,2.62418]
[1780123769078,47.72,73540.39,0.0,0.98451,1e-05,2.61664]
[1780123774113,47.73,73539.83,0.0,0.98449,1e-05,2.61876]
[1780123776127,47.73,73533.21,0.0,0.98441,1e-05,2.63128]
[1780123779148,47.74,73526.33,0.0,0.98431,1e-05,2.64477]
[1780123784182,47.75,73525.9,0.0,0.98429,1e-05,2.64806]
[1780123790263,47.76,73527.62,0.0,0.98429,1e-05,2.64811]
[1780123796267,47.77,73527.4,0.0,0.98426,1e-05,2.65152]
[1780123801303,47.78,73526.87,0.0,0.98424,1e-05,2.65494]
[1780123807348,47.8,73527.17,0.0,0.98422,1e-05,2.65738]
[1780123812380,47.81,73524.97,0.0,0.98418,1e-05,2.66365]
[1780123818421,47.82,73526.0,0.0,0.98417,1e-05,2.66474]
[1780123823456,47.83,73526.27,0.0,0.98416,1e-05,2.66666]
[1780123828492,47.84,73525.6,0.0,0.98414,1e-05,2.6702]
[1780123833528,47.84,73525.87,0.0,0.98413,1e-05,2.6704]
[1780123840616,47.86,73526.16,0.0,0.98411,1e-05,2.67316]
[1780123846620,47.87,73528.4,0.0,0.98412,1e-05,2.67203]
[1780123851654,47.88,73528.02,0.0,0.9841,1e-05,2.67501]
[1780123856689,47.89,73528.19,0.0,0.98409,1e-05,2.677]
[1780123861731,47.9,73527.48,0.0,0.98406,1e-05,2.68051]
[1780123870829,47.91,73526.47,0.0,0.98402,1e-05,2.68629]
[1780123877838,47.92,73525.6,0.0,0.98399,1e-05,2.6909]
[1780123880898,47.93,73530.65,0.0,0.98404,1e-05,2.68337]
[1780123886900,47.94,73530.14,0.0,0.98402,1e-05,2.68695]
[1780123889921,47.95,73523.82,0.0,0.98393,1e-05,2.69936]
[1780123895962,47.96,73524.47,0.0,0.98393,1e-05,2.69907]
[1780123900998,47.96,73524.04,0.0,0.98391,1e-05,2.70191]
[1780123906034,47.97,73525.47,0.0,0.98391,1e-05,2.70187]
[1780123911068,47.98,73525.47,0.0,0.9839,1e-05,2.70391]
[1780123917110,47.99,73525.91,0.0,0.98389,1e-05,2.70555]
[1780123922145,48.0,73525.3,0.0,0.98386,1e-05,2.70861]
[1780123924160,48.0,73519.85,0.0,0.98379,1e-05,2.71899]
[1780123929194,48.01,73518.92,0.0,0.98377,1e-05,2.7225]
[1780123934230,48.02,73518.95,0.0,0.98375,1e-05,2.7243]
[1780123941332,48.03,73519.37,0.0,0.98374,1e-05,2.72612]
[1780123948326,48.03,73520.26,0.0,0.98374,1e-05,2.7261]
[1780123953364,48.02,73520.18,0.0,0.98377,1e-05,2.72134]
[1780123958398,48.01,73519.22,0.0,0.98378,1e-05,2.71986]
[1780123966454,47.99,73519.08,0.0,0.98382,1e-05,2.71508]
[1780123971542,47.98,73518.93,0.0,0.98384,1e-05,2.71221]
[1780123977533,47.96,73517.37,0.0,0.98384,1e-05,2.71122]
[1780123986595,47.96,73518.28,0.0,0.98386,1e-05,2.70906]
[1780123991683,47.97,73516.27,0.0,0.98382,1e-05,2.71452]
[1780123997673,47.98,73515.51,0.0,0.98379,1e-05,2.71815]
[1780124002707,47.98,73512.6,0.0,0.98374,1e-05,2.72518]
[1780124007742,47.99,73510.53,0.0,0.9837,1e-05,2.7307]
[1780124012778,48.0,73509.79,0.0,0.98369,1e-05,2.73211]
[1780124017812,48.0,73509.64,0.0,0.98368,1e-05,2.73419]
[1780124022847,48.01,73504.84,0.0,0.9836,1e-05,2.7445]
[1780124027882,48.02,73504.38,0.0,0.98359,1e-05,2.74704]
[1780124032918,48.02,73504.36,0.0,0.98357,1e-05,2.74878]
[1780124037954,48.03,73504.73,0.0,0.98357,1e-05,2.74983]
[1780124042987,48.04,73499.85,0.0,0.98349,1e-05,2.7602]
[1780124049030,48.04,73498.18,0.0,0.98346,1e-05,2.76508]
[1780124054065,48.05,73494.62,0.0,0.9834,1e-05,2.77301]
[1780124059100,48.06,73491.97,0.0,0.98336,1e-05,2.77926]
[1780124064135,48.06,73493.46,0.0,0.98337,1e-05,2.77804]
[1780124069175,48.07,73493.08,0.0,0.98335,1e-05,2.78047]
[1780124071189,48.07,73498.14,0.0,0.98342,1e-05,2.76998]
[1780124072197,48.07,73500.7,0.0,0.98345,1e-05,2.76602]
[1780124075221,48.08,73508.36,0.0,0.98354,1e-05,2.75331]
[1780124078244,48.08,73515.75,0.0,0.98363,1e-05,2.74121]
[1780124083278,48.09,73520.4,0.0,0.98367,1e-05,2.73476]
[1780124095363,48.1,73521.3,0.0,0.98366,1e-05,2.73749]
[1780124100398,48.11,73523.35,0.0,0.98367,1e-05,2.73564]
[1780124106440,48.12,73519.72,0.0,0.98361,1e-05,2.74417]
[1780124111475,48.13,73518.4,0.0,0.98358,1e-05,2.7482]
[1780124116559,48.13,73521.19,0.0,0.9836,1e-05,2.7449]
[1780124122553,48.14,73521.25,0.0,0.98359,1e-05,2.7468]
[1780124125576,48.14,73515.83,0.0,0.98352,1e-05,2.75738]
[1780124130608,48.15,73511.75,0.0,0.98345,1e-05,2.76619]
[1780124135644,48.16,73509.95,0.0,0.98343,1e-05,2.76917]
[1780124138667,48.16,73502.64,0.0,0.98333,1e-05,2.7831]
[1780124143700,48.17,73501.91,0.0,0.98331,1e-05,2.78575]
[1780124148736,48.17,73499.09,0.0,0.98327,1e-05,2.79211]
[1780124153770,48.18,73498.43,0.0,0.98325,1e-05,2.79454]
[1780124161830,48.18,73498.08,0.0,0.98323,1e-05,2.79714]
[1780124172906,48.19,73496.77,0.0,0.98319,1e-05,2.80218]
[1780124178950,48.2,73496.04,0.0,0.98318,1e-05,2.80493]
[1780124183983,48.2,73495.51,0.0,0.98316,1e-05,2.80706]
[1780124190029,48.21,73496.22,0.0,0.98316,1e-05,2.80719]
[1780124195064,48.21,73494.43,0.0,0.98314,1e-05,2.80983]
[1780124201107,48.22,73493.68,0.0,0.98312,1e-05,2.81254]
[1780124206186,48.22,73491.08,0.0,0.98308,1e-05,2.81834]
[1780124212182,48.23,73485.81,0.0,0.983,1e-05,2.82917]
[1780124215203,48.23,73482.6,0.0,0.98295,1e-05,2.83557]
[1780124220244,48.23,73481.63,0.0,0.98294,1e-05,2.83824]
[1780124225276,48.24,73481.79,0.0,0.98293,1e-05,2.83882]
[1780124230309,48.24,73487.62,0.0,0.983,1e-05,2.82908]
[1780124235344,48.24,73486.5,0.0,0.98298,1e-05,2.83205]
[1780124240380,48.25,73486.76,0.0,0.98297,1e-05,2.83278]
[1780124245417,48.25,73486.75,0.0,0.98297,1e-05,2.83384]
[1780124248438,48.25,73478.79,0.0,0.98286,1e-05,2.84894]
[1780124253471,48.26,73480.69,0.0,0.98289,1e-05,2.84468]
[1780124258507,48.26,73479.99,0.0,0.98287,1e-05,2.84689]
[1780124265556,48.27,73480.47,0.0,0.98287,1e-05,2.84728]
[1780124274618,48.27,73483.55,0.0,0.98291,1e-05,2.84223]
[1780124279654,48.27,73485.99,0.0,0.98293,1e-05,2.83868]
[1780124284690,48.28,73487.21,0.0,0.98294,1e-05,2.83736]
[1780124289725,48.28,73487.94,0.0,0.98294,1e-05,2.83693]
[1780124296840,48.28,73488.49,0.0,0.98294,1e-05,2.83714]
[1780124303821,48.29,73489.25,0.0,0.98294,1e-05,2.83699]
[1780124307858,48.29,73501.67,0.0,0.9831,1e-05,2.81525]
[1780124312894,48.3,73498.71,0.0,0.98306,1e-05,2.81991]
[1780124317928,48.3,73495.77,0.0,0.98302,1e-05,2.82621]
[1780124322962,48.3,73496.15,0.0,0.98302,1e-05,2.8265]
[1780124328003,48.31,73496.58,0.0,0.98302,1e-05,2.82669]
[1780124330017,48.31,73504.54,0.0,0.98312,1e-05,2.81273]
[1780124335048,48.31,73503.43,0.0,0.98309,1e-05,2.8158]
[1780124340082,48.32,73496.51,0.0,0.983,1e-05,2.82934]
[1780124345118,48.32,73494.24,0.0,0.98296,1e-05,2.83436]
[1780124352166,48.33,73494.37,0.0,0.98295,1e-05,2.83538]
[1780124357202,48.33,73495.69,0.0,0.98297,1e-05,2.83387]
[1780124362237,48.33,73497.96,0.0,0.98299,1e-05,2.83065]
[1780124367272,48.34,73499.24,0.0,0.983,1e-05,2.82926]
[1780124372309,48.34,73503.14,0.0,0.98305,1e-05,2.8214]
[1780124383385,48.35,73502.81,0.0,0.98303,1e-05,2.82418]
[1780124388420,48.35,73501.91,0.0,0.98301,1e-05,2.82677]
[1780124396565,48.36,73495.71,0.0,0.98292,1e-05,2.83951]
[1780124398490,48.36,73494.35,0.0,0.9829,1e-05,2.84233]
[1780124403526,48.36,73499.63,0.0,0.98297,1e-05,2.83352]
[1780124404533,48.36,73501.2,0.0,0.98298,1e-05,2.83102]
[1780124409567,48.37,73501.38,0.0,0.98298,1e-05,2.83157]
[1780124414603,48.37,73499.38,0.0,0.98295,1e-05,2.83607]
[1780124419640,48.37,73499.07,0.0,0.98294,1e-05,2.8375]
[1780124424673,48.38,73498.96,0.0,0.98293,1e-05,2.83856]
[1780124429708,48.38,73498.81,0.0,0.98292,1e-05,2.8397]
[1780124438772,48.39,73497.8,0.0,0.98291,1e-05,2.84136]
[1780124442800,48.39,73492.03,0.0,0.98283,1e-05,2.85252]
[1780124447834,48.39,73492.65,0.0,0.98283,1e-05,2.85221]
[1780124455890,48.4,73492.51,0.0,0.98282,1e-05,2.85376]
[1780124461020,48.4,73492.47,0.0,0.98281,1e-05,2.85465]
[1780124466968,48.4,73492.03,0.0,0.9828,1e-05,2.85643]
[1780124473010,48.41,73492.08,0.0,0.98279,1e-05,2.85731]
[1780124478045,48.41,73491.93,0.0,0.98279,1e-05,2.85838]
[1780124483079,48.41,73491.6,0.0,0.98278,1e-05,2.85978]
[1780124488115,48.42,73492.07,0.0,0.98278,1e-05,2.85971]
[1780124499191,48.42,73492.2,0.0,0.98278,1e-05,2.85947]
[1780124501303,48.42,73484.43,0.0,0.98267,1e-05,2.87394]
[1780124507248,48.43,73482.26,0.0,0.98264,1e-05,2.87871]
[1780124513290,48.43,73481.07,0.0,0.98262,1e-05,2.88166]
[1780124518325,48.43,73478.06,0.0,0.98257,1e-05,2.88781]
[1780124523363,48.44,73476.16,0.0,0.98254,1e-05,2.8919]
[1780124527389,48.44,73470.84,0.0,0.98247,1e-05,2.90214]
[1780124529403,48.44,73466.75,0.0,0.98241,1e-05,2.90988]
[1780124534439,48.44,73467.49,0.0,0.98242,1e-05,2.90894]
[1780124539473,48.44,73464.19,0.0,0.98237,1e-05,2.91542]
[1780124544508,48.44,73463.41,0.0,0.98236,1e-05,2.9172]
[1780124549542,48.44,73463.91,0.0,0.98237,1e-05,2.91661]
[1780124554577,48.44,73464.52,0.0,0.98238,1e-05,2.91404]
[1780124559621,48.45,73464.59,0.0,0.98238,1e-05,2.91426]
[1780124564648,48.45,73456.68,0.0,0.98227,1e-05,2.92928]
[1780124565655,48.45,73452.86,0.0,0.98222,1e-05,2.93616]
[1780124567669,48.45,73453.06,0.0,0.98222,1e-05,2.93585]
[1780124572704,48.45,73459.07,0.0,0.9823,1e-05,2.92485]
[1780124577739,48.45,73463.51,0.0,0.98236,1e-05,2.91688]
[1780124583780,48.45,73465.49,0.0,0.98239,1e-05,2.91351]
[1780124588816,48.45,73465.29,0.0,0.98238,1e-05,2.9141]
[1780124593852,48.45,73466.06,0.0,0.98239,1e-05,2.91288]
[1780124599895,48.45,73464.87,0.0,0.98237,1e-05,2.91531]
[1780124604931,48.45,73463.57,0.0,0.98235,1e-05,2.91789]
[1780124609965,48.45,73464.21,0.0,0.98236,1e-05,2.91688]
[1780124616015,48.45,73465.11,0.0,0.98238,1e-05,2.91365]
[1780124622054,48.46,73459.97,0.0,0.98231,1e-05,2.92335]
[1780124627086,48.45,73457.2,0.0,0.98228,1e-05,2.9283]
[1780124632216,48.45,73457.67,0.0,0.98228,1e-05,2.92747]
[1780124642192,48.45,73458.21,0.0,0.98229,1e-05,2.92651]
[1780124647227,48.45,73457.64,0.0,0.98228,1e-05,2.92756]
[1780124652357,48.45,73455.0,0.0,0.98225,1e-05,2.9324]
[1780124658302,48.45,73454.06,0.0,0.98223,1e-05,2.93411]
[1780124663339,48.45,73451.26,0.0,0.9822,1e-05,2.93925]
[1780124669381,48.45,73451.62,0.0,0.9822,1e-05,2.93849]
[1780124675422,48.45,73454.27,0.0,0.98225,1e-05,2.9317]
[1780124680457,48.45,73452.91,0.0,0.98223,1e-05,2.93416]
[1780124685494,48.45,73452.07,0.0,0.98222,1e-05,2.93565]
[1780124690527,48.45,73450.93,0.0,0.9822,1e-05,2.9377]
[1780124696572,48.45,73450.49,0.0,0.9822,1e-05,2.93842]
[1780124701607,48.45,73449.87,0.0,0.98219,1e-05,2.93949]
[1780124707650,48.45,73448.71,0.0,0.98218,1e-05,2.94155]
[1780124712777,48.45,73448.18,0.0,0.98217,1e-05,2.94245]
[1780124719734,48.45,73447.72,0.0,0.98217,1e-05,2.94318]
[1780124725776,48.45,73446.17,0.0,0.98214,1e-05,2.94596]
[1780124730812,48.45,73442.96,0.0,0.9821,1e-05,2.95181]
[1780124735856,48.45,73445.17,0.0,0.98214,1e-05,2.94577]
[1780124740881,48.45,73445.4,0.0,0.98215,1e-05,2.94524]
[1780124747931,48.45,73445.43,0.0,0.98215,1e-05,2.94502]
[1780124753071,48.45,73445.51,0.0,0.98215,1e-05,2.94478]
[1780124763132,48.45,73446.29,0.0,0.98216,1e-05,2.94317]
[1780124773201,48.45,73446.07,0.0,0.98216,1e-05,2.94344]
[1780124779148,48.45,73445.65,0.0,0.98216,1e-05,2.94413]
[1780124784183,48.45,73446.02,0.0,0.98216,1e-05,2.94337]
[1780124789219,48.45,73446.88,0.0,0.98217,1e-05,2.94171]
[1780124794253,48.45,73447.24,0.0,0.98219,1e-05,2.93918]
[1780124799289,48.45,73447.36,0.0,0.98219,1e-05,2.93888]
[1780124804324,48.45,73449.44,0.0,0.98222,1e-05,2.93494]
[1780124809360,48.44,73450.75,0.0,0.98224,1e-05,2.93244]
[1780124817415,48.44,73452.56,0.0,0.98226,1e-05,2.92903]
[1780124822450,48.44,73454.3,0.0,0.98229,1e-05,2.92579]
[1780124830506,48.44,73454.28,0.0,0.98229,1e-05,2.92581]
[1780124835542,48.44,73454.67,0.0,0.98229,1e-05,2.92509]
[1780124840576,48.44,73454.73,0.0,0.98229,1e-05,2.92497]
[1780124845612,48.44,73454.9,0.0,0.98229,1e-05,2.92462]
[1780124851654,48.44,73454.68,0.0,0.9823,1e-05,2.92319]
[1780124856688,48.44,73454.31,0.0,0.9823,1e-05,2.92384]
[1780124861725,48.44,73454.93,0.0,0.98231,1e-05,2.92266]
[1780124866759,48.44,73459.79,0.0,0.98237,1e-05,2.91366]
[1780124871795,48.44,73458.08,0.0,0.98235,1e-05,2.91689]
[1780124876831,48.44,73456.82,0.0,0.98233,1e-05,2.91929]
[1780124882873,48.44,73454.76,0.0,0.9823,1e-05,2.9232]
[1780124887906,48.45,73452.18,0.0,0.98227,1e-05,2.92804]
[1780124894050,48.45,73451.75,0.0,0.98226,1e-05,2.92888]
[1780124903014,48.45,73451.09,0.0,0.98225,1e-05,2.93017]
[1780124909057,48.45,73449.63,0.0,0.98223,1e-05,2.93293]
[1780124914193,48.45,73448.45,0.0,0.98223,1e-05,2.93338]
[1780124924262,48.45,73447.51,0.0,0.98221,1e-05,2.93524]
[1780124931225,48.45,73447.51,0.0,0.98221,1e-05,2.93531]
[1780124938273,48.45,73446.26,0.0,0.98219,1e-05,2.9377]
[1780124944408,48.45,73445.87,0.0,0.98219,1e-05,2.93847]
[1780124950357,48.45,73442.44,0.0,0.98214,1e-05,2.9449]
[1780124956401,48.45,73443.36,0.0,0.98215,1e-05,2.94318]
[1780124963449,48.45,73443.43,0.0,0.98216,1e-05,2.94305]
[1780124968485,48.45,73444.98,0.0,0.98218,1e-05,2.94017]
[1780124973521,48.45,73445.9,0.0,0.9822,1e-05,2.93669]
[1780124975533,48.45,73451.64,0.0,0.98228,1e-05,2.92605]
[1780124978555,48.45,73457.71,0.0,0.98236,1e-05,2.91492]
[1780124983589,48.45,73460.18,0.0,0.98239,1e-05,2.91058]
[1780124988625,48.45,73452.36,0.0,0.98228,1e-05,2.92526]
[1780124992654,48.45,73447.77,0.0,0.98222,1e-05,2.93384]
[1780124997689,48.45,73449.71,0.0,0.98225,1e-05,2.93024]
[1780125002729,48.45,73448.94,0.0,0.98224,1e-05,2.93171]
[1780125007766,48.45,73446.17,0.0,0.9822,1e-05,2.93688]
[1780125014900,48.45,73444.94,0.0,0.98218,1e-05,2.93917]
[1780125024971,48.45,73442.12,0.0,0.98214,1e-05,2.94441]
[1780125035043,48.45,73440.1,0.0,0.98213,1e-05,2.94635]
[1780125041001,48.45,73438.66,0.0,0.98211,1e-05,2.94899]
[1780125046042,48.45,73437.23,0.0,0.98209,1e-05,2.95162]
[1780125055185,48.45,73437.52,0.0,0.98209,1e-05,2.95102]
[1780125061146,48.45,73437.11,0.0,0.98209,1e-05,2.95177]
[1780125066181,48.45,73437.25,0.0,0.98209,1e-05,2.9515]
[1780125074237,48.45,73437.22,0.0,0.98209,1e-05,2.95156]
[1780125081286,48.45,73437.19,0.0,0.98209,1e-05,2.95163]
[1780125086320,48.45,73437.13,0.0,0.98209,1e-05,2.95176]
[1780125091356,48.45,73437.73,0.0,0.98211,1e-05,2.94887]
[1780125094377,48.45,73443.04,0.0,0.98218,1e-05,2.93915]
[1780125095471,48.45,73459.26,0.0,0.98239,1e-05,2.90927]
[1780125101425,48.46,73459.37,0.0,0.98238,1e-05,2.91041]
[1780125106462,48.46,73459.51,0.0,0.98238,1e-05,2.91129]
[1780125112505,48.47,73460.33,0.0,0.98238,1e-05,2.91116]
[1780125120559,48.47,73460.57,0.0,0.98237,1e-05,2.91256]
[1780125125602,48.48,73458.42,0.0,0.98233,1e-05,2.91767]
[1780125130639,48.48,73458.64,0.0,0.98233,1e-05,2.91835]
[1780125133659,48.48,73453.06,0.0,0.98225,1e-05,2.92931]
[1780125138694,48.49,73449.73,0.0,0.9822,1e-05,2.9364]
[1780125143729,48.49,73450.93,0.0,0.98221,1e-05,2.93502]
[1780125148764,48.49,73449.65,0.0,0.98218,1e-05,2.93822]
[1780125153801,48.5,73449.12,0.0,0.98218,1e-05,2.93821]
[1780125158836,48.5,73450.24,0.0,0.98219,1e-05,2.93692]
[1780125163871,48.5,73446.68,0.0,0.98214,1e-05,2.94433]
[1780125168911,48.51,73450.72,0.0,0.98219,1e-05,2.93756]
[1780125173946,48.51,73454.77,0.0,0.98224,1e-05,2.93081]
[1780125178981,48.51,73455.75,0.0,0.98224,1e-05,2.92978]
[1780125184022,48.51,73458.25,0.0,0.98227,1e-05,2.92592]
[1780125189052,48.52,73459.43,0.0,0.98228,1e-05,2.92451]
[1780125196180,48.52,73460.35,0.0,0.98229,1e-05,2.92386]
[1780125203149,48.53,73460.57,0.0,0.98228,1e-05,2.9245]
[1780125208184,48.53,73462.96,0.0,0.98231,1e-05,2.92084]
[1780125213219,48.53,73463.9,0.0,0.98233,1e-05,2.9181]
[1780125218255,48.53,73465.37,0.0,0.98234,1e-05,2.9162]
[1780125226395,48.54,73465.31,0.0,0.98233,1e-05,2.91758]
[1780125232353,48.55,73465.48,0.0,0.98232,1e-05,2.91891]
[1780125238396,48.56,73466.16,0.0,0.98231,1e-05,2.92066]
[1780125244438,48.57,73467.0,0.0,0.9823,1e-05,2.92261]
[1780125250483,48.58,73467.12,0.0,0.98228,1e-05,2.92538]
[1780125256523,48.59,73466.72,0.0,0.98225,1e-05,2.92908]
[1780125261558,48.6,73465.83,0.0,0.98222,1e-05,2.93317]
[1780125266592,48.61,73465.29,0.0,0.9822,1e-05,2.9366]
[1780125271629,48.62,73464.79,0.0,0.98218,1e-05,2.93814]
[1780125276664,48.63,73462.86,0.0,0.98214,1e-05,2.94411]
[1780125282704,48.64,73460.74,0.0,0.98209,1e-05,2.95083]
[1780125287740,48.64,73460.62,0.0,0.98208,1e-05,2.95196]
[1780125292775,48.65,73456.7,0.0,0.98203,1e-05,2.95976]
[1780125297817,48.65,73452.11,0.0,0.98195,1e-05,2.96975]
[1780125302844,48.66,73452.24,0.0,0.98194,1e-05,2.97113]
[1780125307882,48.66,73452.55,0.0,0.98194,1e-05,2.97222]
[1780125309894,48.66,73458.14,0.0,0.98201,1e-05,2.96191]
[1780125312915,48.67,73464.15,0.0,0.98209,1e-05,2.95096]
[1780125314928,48.67,73465.81,0.0,0.98211,1e-05,2.94808]
[1780125319964,48.67,73472.38,0.0,0.9822,1e-05,2.93644]
[1780125321981,48.67,73474.92,0.0,0.98223,1e-05,2.932]
[1780125327108,48.67,73474.56,0.0,0.98222,1e-05,2.93353]
[1780125333057,48.68,73474.4,0.0,0.98222,1e-05,2.93277]
[1780125338091,48.68,73466.82,0.0,0.98211,1e-05,2.94759]
[1780125339098,48.68,73463.41,0.0,0.98206,1e-05,2.95452]
[1780125344134,48.69,73461.69,0.0,0.98202,1e-05,2.96001]
[1780125349169,48.7,73460.34,0.0,0.98199,1e-05,2.96476]
[1780125354204,48.71,73459.53,0.0,0.98196,1e-05,2.96847]
[1780125359238,48.71,73458.78,0.0,0.98194,1e-05,2.97199]
[1780125364273,48.72,73458.12,0.0,0.98191,1e-05,2.97529]
[1780125369312,48.73,73466.17,0.0,0.98201,1e-05,2.96231]
[1780125371327,48.73,73470.17,0.0,0.98206,1e-05,2.95572]
[1780125376360,48.74,73473.01,0.0,0.98208,1e-05,2.95266]
[1780125381395,48.75,73472.8,0.0,0.98206,1e-05,2.95529]
[1780125387528,48.76,73472.58,0.0,0.98204,1e-05,2.9584]
[1780125393479,48.77,73469.86,0.0,0.98199,1e-05,2.96433]
[1780125398514,48.78,73469.86,0.0,0.98198,1e-05,2.96652]
[1780125403550,48.79,73470.7,0.0,0.98197,1e-05,2.96712]
[1780125408584,48.79,73469.24,0.0,0.98195,1e-05,2.97018]
[1780125413622,48.79,73468.27,0.0,0.98193,1e-05,2.97232]
[1780125418655,48.79,73464.51,0.0,0.98188,1e-05,2.97966]
[1780125423689,48.79,73459.85,0.0,0.98182,1e-05,2.98865]
[1780125428727,48.79,73459.26,0.0,0.98181,1e-05,2.98996]
[1780125433760,48.79,73459.71,0.0,0.98181,1e-05,2.98932]
[1780125438794,48.8,73462.24,0.0,0.98184,1e-05,2.98479]
[1780125443829,48.8,73465.41,0.0,0.98189,1e-05,2.97911]
[1780125448870,48.8,73467.23,0.0,0.98191,1e-05,2.97602]
[1780125454911,48.8,73469.83,0.0,0.98195,1e-05,2.96976]
[1780125459946,48.8,73466.58,0.0,0.9819,1e-05,2.97616]
[1780125463976,48.8,73463.89,0.0,0.98187,1e-05,2.98139]
[1780125470017,48.8,73464.54,0.0,0.98187,1e-05,2.98043]
[1780125476058,48.8,73463.51,0.0,0.98186,1e-05,2.98261]
[1780125481094,48.8,73463.13,0.0,0.98185,1e-05,2.9835]
[1780125488234,48.8,73462.79,0.0,0.98184,1e-05,2.98436]
[1780125495193,48.81,73463.43,0.0,0.98185,1e-05,2.9834]
[1780125500226,48.81,73464.77,0.0,0.98187,1e-05,2.98109]
[1780125505261,48.81,73467.63,0.0,0.98191,1e-05,2.97597]
[1780125511305,48.81,73468.08,0.0,0.98192,1e-05,2.9737]
[1780125516339,48.81,73467.86,0.0,0.98192,1e-05,2.97439]
[1780125521375,48.81,73467.91,0.0,0.98191,1e-05,2.97458]
[1780125528514,48.81,73467.73,0.0,0.98191,1e-05,2.97531]
[1780125534464,48.81,73467.42,0.0,0.9819,1e-05,2.97622]
[1780125539499,48.81,73466.79,0.0,0.98189,1e-05,2.97768]
[1780125544534,48.82,73467.03,0.0,0.98189,1e-05,2.97752]
[1780125549569,48.82,73467.18,0.0,0.98189,1e-05,2.97754]
[1780125558725,48.82,73466.9,0.0,0.98188,1e-05,2.97859]
[1780125564677,48.82,73466.25,0.0,0.98187,1e-05,2.98016]
[1780125569710,48.82,73466.32,0.0,0.98187,1e-05,2.98033]
[1780125577767,48.82,73466.73,0.0,0.98188,1e-05,2.97823]
[1780125583807,48.82,73466.73,0.0,0.98188,1e-05,2.9786]
[1780125586830,48.82,73461.41,0.0,0.98181,1e-05,2.98872]
[1780125588936,48.83,73455.66,0.0,0.98173,1e-05,2.99959]
[1780125591867,48.83,73454.88,0.0,0.98172,1e-05,3.00112]
[1780125595893,48.83,73449.0,0.0,0.98163,1e-05,3.01333]
[1780125599920,48.84,73448.76,0.0,0.98162,1e-05,3.01519]
[1780125604956,48.84,73448.82,0.0,0.9816,1e-05,3.01675]
[1780125609991,48.85,73450.15,0.0,0.98161,1e-05,3.01588]
[1780125615037,48.85,73453.46,0.0,0.98165,1e-05,3.01124]
[1780125622076,48.87,73451.69,0.0,0.98158,1e-05,3.01975]
[1780125627114,48.88,73451.2,0.0,0.98157,1e-05,3.02225]
[1780125637181,48.89,73450.64,0.0,0.98155,1e-05,3.02462]
[1780125650270,48.91,73448.87,0.0,0.98149,1e-05,3.03198]
[1780125655308,48.91,73446.03,0.0,0.98144,1e-05,3.03885]
[1780125666385,48.92,73446.95,0.0,0.98143,1e-05,3.04032]
[1780125671421,48.95,73448.47,0.0,0.98141,1e-05,3.04388]
[1780125674443,48.97,73442.79,0.0,0.98129,1e-05,3.06025]
[1780125679574,49.01,73443.04,0.0,0.98121,1e-05,3.07137]
[1780125685565,49.02,73441.81,0.0,0.98118,1e-05,3.07497]
[1780125690599,49.03,73439.21,0.0,0.98113,1e-05,3.08273]
[1780125696640,49.03,73437.79,0.0,0.98111,1e-05,3.08478]
[1780125701676,49.04,73436.42,0.0,0.98108,1e-05,3.08838]
[1780125709785,49.04,73436.35,0.0,0.98107,1e-05,3.09008]
[1780125716780,49.05,73435.03,0.0,0.98104,1e-05,3.09396]
[1780125723830,49.05,73434.79,0.0,0.98103,1e-05,3.09575]
[1780125729926,49.06,73436.09,0.0,0.98104,1e-05,3.09439]
[1780125735914,49.06,73433.72,0.0,0.981,1e-05,3.10005]
[1780125740951,49.06,73437.45,0.0,0.98104,1e-05,3.09381]
[1780125745989,49.07,73441.6,0.0,0.98109,1e-05,3.08684]
[1780125751022,49.07,73441.85,0.0,0.9811,1e-05,3.08551]
[1780125757063,49.08,73440.53,0.0,0.98107,1e-05,3.08924]
[1780125764113,49.08,73440.49,0.0,0.98106,1e-05,3.09075]
[1780125770209,49.09,73440.2,0.0,0.98105,1e-05,3.09257]
[1780125776201,49.09,73439.89,0.0,0.98104,1e-05,3.09444]
[1780125782243,49.1,73443.38,0.0,0.98108,1e-05,3.08907]
[1780125787278,49.1,73444.52,0.0,0.98108,1e-05,3.08802]
[1780125792313,49.1,73445.66,0.0,0.98109,1e-05,3.08695]
[1780125797348,49.11,73445.65,0.0,0.98108,1e-05,3.08808]
[1780125803389,49.11,73448.67,0.0,0.98112,1e-05,3.08366]
[1780125808425,49.12,73447.94,0.0,0.9811,1e-05,3.08617]
[1780125813460,49.12,73450.79,0.0,0.98114,1e-05,3.08]
[1780125818494,49.13,73455.06,0.0,0.98119,1e-05,3.07304]
[1780125823529,49.13,73457.36,0.0,0.98122,1e-05,3.06987]
[1780125828564,49.14,73458.98,0.0,0.98123,1e-05,3.06823]
[1780125833599,49.14,73459.99,0.0,0.98123,1e-05,3.0675]
[1780125838635,49.15,73460.42,0.0,0.98123,1e-05,3.06787]
[1780125844676,49.15,73460.91,0.0,0.98123,1e-05,3.06835]
[1780125849711,49.16,73461.41,0.0,0.98123,1e-05,3.06856]
[1780125854746,49.16,73461.42,0.0,0.98122,1e-05,3.06969]
[1780125859782,49.16,73461.62,0.0,0.98121,1e-05,3.07044]
[1780125864823,49.17,73462.15,0.0,0.98121,1e-05,3.07055]
[1780125869855,49.17,73462.52,0.0,0.98121,1e-05,3.07096]
[1780125874889,49.18,73462.47,0.0,0.98121,1e-05,3.07032]
[1780125879924,49.18,73462.86,0.0,0.98121,1e-05,3.07068]
[1780125885966,49.19,73463.16,0.0,0.9812,1e-05,3.07143]
[1780125891057,49.19,73463.27,0.0,0.9812,1e-05,3.07231]
[1780125899061,49.2,73463.48,0.0,0.98119,1e-05,3.07362]
[1780125904096,49.2,73463.72,0.0,0.98118,1e-05,3.07421]
[1780125910137,49.21,73464.34,0.0,0.98118,1e-05,3.07425]
[1780125915176,49.21,73465.79,0.0,0.9812,1e-05,3.0725]
[1780125917186,49.21,73467.14,0.0,0.98121,1e-05,3.07035]
[1780125920208,49.21,73467.77,0.0,0.98122,1e-05,3.06979]
[1780125925243,49.22,73468.6,0.0,0.98122,1e-05,3.06928]
[1780125930277,49.22,73470.48,0.0,0.98124,1e-05,3.06678]
[1780125935314,49.23,73471.27,0.0,0.98125,1e-05,3.06454]
[1780125940348,49.23,73470.97,0.0,0.98124,1e-05,3.06622]
[1780125946392,49.24,73470.43,0.0,0.98121,1e-05,3.07049]
[1780125951479,49.25,73469.91,0.0,0.9812,1e-05,3.07253]
[1780125957468,49.25,73470.93,0.0,0.9812,1e-05,3.07185]
[1780125962505,49.25,73470.66,0.0,0.98119,1e-05,3.07342]
[1780125967538,49.26,73475.18,0.0,0.98124,1e-05,3.06592]
[1780125972573,49.26,73476.26,0.0,0.98125,1e-05,3.06496]
[1780125977610,49.27,73478.25,0.0,0.98127,1e-05,3.06227]
[1780125982644,49.27,73479.95,0.0,0.98129,1e-05,3.06015]
[1780125987679,49.28,73483.24,0.0,0.98133,1e-05,3.05503]
[1780125992714,49.28,73486.32,0.0,0.98137,1e-05,3.04849]
[1780125997749,49.28,73488.21,0.0,0.98139,1e-05,3.04625]
[1780126000774,49.29,73494.91,0.0,0.98147,1e-05,3.03433]
[1780126005804,49.29,73494.4,0.0,0.98146,1e-05,3.03647]
[1780126010841,49.3,73492.85,0.0,0.98143,1e-05,3.04054]
[1780126016881,49.3,73489.83,0.0,0.98138,1e-05,3.04752]
[1780126021917,49.31,73490.15,0.0,0.98138,1e-05,3.04798]
[1780126027958,49.31,73486.3,0.0,0.98131,1e-05,3.05646]
[1780126034001,49.31,73486.31,0.0,0.9813,1e-05,3.05761]
[1780126038029,49.32,73491.32,0.0,0.98137,1e-05,3.04894]
[1780126041050,49.32,73494.83,0.0,0.98141,1e-05,3.04297]
[1780126046084,49.32,73494.43,0.0,0.9814,1e-05,3.04479]
[1780126051120,49.33,73494.32,0.0,0.9814,1e-05,3.04421]
[1780126056157,49.33,73494.41,0.0,0.98139,1e-05,3.04507]
[1780126061189,49.34,73494.54,0.0,0.98139,1e-05,3.04582]
[1780126072321,49.34,73494.97,0.0,0.98138,1e-05,3.04713]
[1780126079316,49.35,73494.98,0.0,0.98137,1e-05,3.04842]
[1780126084351,49.35,73494.99,0.0,0.98137,1e-05,3.04859]
[1780126089386,49.35,73495.64,0.0,0.98139,1e-05,3.04646]
[1780126094422,49.34,73496.19,0.0,0.9814,1e-05,3.04492]
[1780126102532,49.35,73496.06,0.0,0.98138,1e-05,3.04672]
[1780126108520,49.35,73495.38,0.0,0.98137,1e-05,3.04848]
[1780126110534,49.35,73489.06,0.0,0.98129,1e-05,3.06008]
[1780126115570,49.35,73487.04,0.0,0.98127,1e-05,3.06119]
[1780126120603,49.35,73482.3,0.0,0.98121,1e-05,3.0703]
[1780126125639,49.35,73482.25,0.0,0.9812,1e-05,3.07117]
[1780126131681,49.35,73481.9,0.0,0.98119,1e-05,3.07276]
[1780126137722,49.36,73481.6,0.0,0.98118,1e-05,3.07424]
[1780126142758,49.36,73481.39,0.0,0.98117,1e-05,3.0754]
[1780126152883,49.37,73481.35,0.0,0.98116,1e-05,3.07712]
[1780126162903,49.37,73480.87,0.0,0.98114,1e-05,3.0795]
[1780126173025,49.38,73481.2,0.0,0.98115,1e-05,3.07848]
[1780126180023,49.38,73480.82,0.0,0.98113,1e-05,3.08022]
[1780126187067,49.39,73479.13,0.0,0.9811,1e-05,3.08443]
[1780126193165,49.39,73478.95,0.0,0.98109,1e-05,3.08561]
[1780126199152,49.39,73478.96,0.0,0.98109,1e-05,3.08642]
[1780126204186,49.39,73472.9,0.0,0.981,1e-05,3.09862]
[1780126209222,49.4,73470.18,0.0,0.98096,1e-05,3.10441]
[1780126214256,49.4,73466.68,0.0,0.9809,1e-05,3.11169]
[1780126219292,49.4,73465.67,0.0,0.98088,1e-05,3.11424]
[1780126225333,49.4,73465.12,0.0,0.98087,1e-05,3.11603]
[1780126233391,49.41,73467.04,0.0,0.9809,1e-05,3.11149]
[1780126238428,49.41,73468.86,0.0,0.98092,1e-05,3.10865]
[1780126243518,49.41,73469.64,0.0,0.98093,1e-05,3.10779]
[1780126252522,49.42,73469.64,0.0,0.98092,1e-05,3.10891]
[1780126258567,49.42,73471.57,0.0,0.98094,1e-05,3.10597]
[1780126265616,49.42,73470.87,0.0,0.98093,1e-05,3.10815]
[1780126270651,49.43,73468.98,0.0,0.9809,1e-05,3.11237]
[1780126276751,49.43,73469.55,0.0,0.9809,1e-05,3.11201]
[1780126283741,49.43,73468.92,0.0,0.98088,1e-05,3.11405]
[1780126288777,49.43,73465.83,0.0,0.98084,1e-05,3.11944]
[1780126294819,49.42,73466.95,0.0,0.98088,1e-05,3.11392]
[1780126300863,49.42,73468.82,0.0,0.98092,1e-05,3.10888]
[1780126306963,49.41,73470.08,0.0,0.98095,1e-05,3.10505]
[1780126313953,49.41,73470.99,0.0,0.98097,1e-05,3.10166]
[1780126324022,49.4,73471.72,0.0,0.981,1e-05,3.09796]
[1780126332079,49.39,73466.54,0.0,0.98094,1e-05,3.10602]
[1780126337175,49.39,73469.06,0.0,0.98098,1e-05,3.09991]
[1780126343158,49.38,73469.39,0.0,0.981,1e-05,3.098]
[1780126348193,49.38,73470.68,0.0,0.98102,1e-05,3.09449]
[1780126354234,49.37,73470.66,0.0,0.98104,1e-05,3.09143]
[1780126359269,49.37,73470.47,0.0,0.98105,1e-05,3.09078]
[1780126364304,49.36,73469.52,0.0,0.98104,1e-05,3.09159]
[1780126372360,49.36,73469.42,0.0,0.98105,1e-05,3.09019]
[1780126377456,49.35,73467.87,0.0,0.98104,1e-05,3.09216]
[1780126383437,49.35,73473.35,0.0,0.98112,1e-05,3.08059]
[1780126388472,49.35,73473.09,0.0,0.98112,1e-05,3.08023]
[1780126390486,49.35,73478.86,0.0,0.98121,1e-05,3.06896]
[1780126395521,49.34,73476.94,0.0,0.98118,1e-05,3.07181]
[1780126400556,49.34,73478.52,0.0,0.98121,1e-05,3.06803]
[1780126407667,49.34,73478.08,0.0,0.98121,1e-05,3.06776]
[1780126413646,49.33,73480.12,0.0,0.98126,1e-05,3.06111]
[1780126417680,49.33,73485.91,0.0,0.98134,1e-05,3.04959]
[1780126422711,49.33,73485.82,0.0,0.98135,1e-05,3.0491]
[1780126427807,49.32,73487.14,0.0,0.98137,1e-05,3.04596]
[1780126434808,49.32,73487.73,0.0,0.98139,1e-05,3.04396]
[1780126439842,49.32,73488.52,0.0,0.9814,1e-05,3.04185]
[1780126446891,49.32,73488.35,0.0,0.9814,1e-05,3.04131]
[1780126451926,49.31,73489.2,0.0,0.98142,1e-05,3.03912]
[1780126458019,49.31,73488.5,0.0,0.98142,1e-05,3.03972]
[1780126464017,49.31,73487.1,0.0,0.9814,1e-05,3.04165]
[1780126470056,49.31,73487.17,0.0,0.98141,1e-05,3.04084]
[1780126477103,49.3,73485.8,0.0,0.98141,1e-05,3.0408]
[1780126488230,49.3,73484.9,0.0,0.9814,1e-05,3.04129]
[1780126494221,49.3,73483.93,0.0,0.98139,1e-05,3.04248]
[1780126496236,49.29,73474.4,0.0,0.98126,1e-05,3.06026]
[1780126497243,49.29,73469.97,0.0,0.9812,1e-05,3.06851]
[1780126502290,49.29,73466.71,0.0,0.98116,1e-05,3.07396]
[1780126505298,49.29,73466.04,0.0,0.98116,1e-05,3.07474]
[1780126514364,49.28,73472.33,0.0,0.98126,1e-05,3.06114]
[1780126518443,49.28,73466.2,0.0,0.98117,1e-05,3.07205]
[1780126524432,49.28,73467.26,0.0,0.9812,1e-05,3.06894]
[1780126530473,49.27,73467.58,0.0,0.98121,1e-05,3.06725]
[1780126535508,49.27,73468.92,0.0,0.98125,1e-05,3.062]
[1780126540546,49.27,73464.4,0.0,0.98119,1e-05,3.06972]
[1780126544571,49.26,73462.35,0.0,0.98117,1e-05,3.07285]
[1780126549607,49.26,73461.64,0.0,0.98115,1e-05,3.07431]
[1780126552628,49.26,73449.48,0.0,0.98098,1e-05,3.09796]
[1780126553636,49.27,73447.98,0.0,0.98096,1e-05,3.10095]
[1780126558724,49.27,73447.71,0.0,0.98095,1e-05,3.10205]
[1780126565720,49.27,73447.65,0.0,0.98094,1e-05,3.10296]
[1780126570754,49.27,73437.36,0.0,0.98079,1e-05,3.12325]
[1780126572769,49.27,73435.52,0.0,0.98077,1e-05,3.12696]
[1780126575789,49.27,73428.29,0.0,0.98066,1e-05,3.14113]
[1780126580825,49.28,73427.03,0.0,0.98064,1e-05,3.14386]
[1780126585864,49.28,73426.78,0.0,0.98064,1e-05,3.14464]
[1780126590903,49.28,73423.82,0.0,0.98059,1e-05,3.15066]
[1780126595942,49.28,73425.1,0.0,0.98062,1e-05,3.1466]
[1780126600974,49.28,73424.67,0.0,0.98061,1e-05,3.14774]
[1780126606010,49.28,73424.73,0.0,0.98061,1e-05,3.14794]
[1780126609092,49.28,73414.23,0.0,0.98046,1e-05,3.1685]
[1780126611045,49.28,73413.44,0.0,0.98044,1e-05,3.17011]
[1780126616081,49.28,73413.49,0.0,0.98044,1e-05,3.1701]
[1780126623135,49.28,73412.38,0.0,0.98043,1e-05,3.17236]
[1780126628168,49.28,73413.97,0.0,0.98045,1e-05,3.16933]
[1780126639304,49.28,73414.08,0.0,0.98045,1e-05,3.16925]
[1780126645289,49.28,73410.21,0.0,0.98039,1e-05,3.17684]
[1780126650325,49.28,73410.01,0.0,0.98039,1e-05,3.17721]
[1780126655359,49.28,73409.69,0.0,0.9804,1e-05,3.17591]
[1780126661402,49.28,73408.71,0.0,0.98038,1e-05,3.17778]
[1780126668450,49.28,73405.14,0.0,0.98033,1e-05,3.18466]
[1780126679585,49.28,73406.79,0.0,0.98036,1e-05,3.18131]
[1780126682551,49.28,73412.57,0.0,0.98044,1e-05,3.17004]
[1780126687587,49.28,73416.02,0.0,0.98049,1e-05,3.16345]
[1780126692621,49.28,73415.88,0.0,0.98049,1e-05,3.16388]
[1780126699731,49.28,73415.99,0.0,0.98049,1e-05,3.1639]
[1780126707726,49.29,73416.3,0.0,0.98049,1e-05,3.16358]
[1780126713772,49.29,73416.66,0.0,0.9805,1e-05,3.16122]
[1780126718808,49.29,73413.46,0.0,0.98046,1e-05,3.16764]
[1780126720821,49.29,73409.04,0.0,0.98039,1e-05,3.17629]
[1780126725856,49.29,73408.46,0.0,0.98038,1e-05,3.17746]
[1780126731898,49.29,73409.29,0.0,0.9804,1e-05,3.17586]
[1780126736940,49.29,73414.65,0.0,0.98047,1e-05,3.16542]
[1780126741968,49.29,73415.28,0.0,0.98048,1e-05,3.16424]
[1780126747002,49.29,73416.08,0.0,0.98049,1e-05,3.16272]
[1780126752039,49.29,73415.88,0.0,0.98049,1e-05,3.16315]
[1780126757074,49.29,73416.68,0.0,0.9805,1e-05,3.16163]
[1780126764124,49.29,73416.12,0.0,0.98049,1e-05,3.16278]
[1780126769159,49.29,73416.78,0.0,0.9805,1e-05,3.16156]
[1780126774204,49.29,73416.17,0.0,0.9805,1e-05,3.16094]
[1780126779236,49.29,73412.32,0.0,0.98045,1e-05,3.1685]
[1780126786287,49.29,73412.48,0.0,0.98045,1e-05,3.16822]
[1780126791322,49.29,73410.76,0.0,0.98042,1e-05,3.17157]
[1780126800434,49.29,73410.76,0.0,0.98043,1e-05,3.17151]
[1780126806428,49.29,73408.97,0.0,0.9804,1e-05,3.17492]
[1780126811465,49.29,73408.97,0.0,0.9804,1e-05,3.17483]
[1780126816500,49.29,73407.52,0.0,0.98038,1e-05,3.17757]
[1780126821536,49.29,73408.08,0.0,0.98039,1e-05,3.17636]
[1780126826571,49.29,73408.52,0.0,0.9804,1e-05,3.17539]
[1780126831607,49.29,73409.15,0.0,0.98042,1e-05,3.17217]
[1780126836642,49.29,73412.95,0.0,0.98047,1e-05,3.16474]
[1780126842684,49.29,73413.13,0.0,0.98047,1e-05,3.16444]
[1780126847719,49.29,73413.31,0.0,0.98048,1e-05,3.16417]
[1780126852758,49.29,73415.39,0.0,0.98051,1e-05,3.16023]
[1780126855780,49.29,73422.5,0.0,0.98061,1e-05,3.14656]
[1780126860814,49.29,73425.9,0.0,0.98065,1e-05,3.14028]
[1780126868871,49.29,73425.74,0.0,0.98065,1e-05,3.1411]
[1780126874914,49.29,73427.2,0.0,0.98067,1e-05,3.1387]
[1780126879948,49.29,73422.76,0.0,0.9806,1e-05,3.1476]
[1780126884990,49.29,73421.25,0.0,0.98058,1e-05,3.15077]
[1780126891037,49.3,73421.96,0.0,0.9806,1e-05,3.1478]
[1780126897075,49.3,73423.32,0.0,0.98061,1e-05,3.14547]
[1780126902110,49.3,73424.28,0.0,0.98062,1e-05,3.14386]
[1780126909159,49.3,73424.02,0.0,0.98062,1e-05,3.14467]
[1780126917215,49.3,73424.47,0.0,0.98062,1e-05,3.14414]
[1780126922251,49.3,73424.73,0.0,0.98063,1e-05,3.14384]
[1780126931349,49.3,73423.7,0.0,0.98061,1e-05,3.14617]
[1780126936349,49.3,73421.82,0.0,0.98058,1e-05,3.14996]
[1780126941420,49.3,73421.95,0.0,0.98058,1e-05,3.14986]
[1780126946420,49.3,73420.06,0.0,0.98055,1e-05,3.15366]
[1780126951490,49.3,73420.91,0.0,0.98057,1e-05,3.15029]
[1780126961560,49.31,73422.14,0.0,0.98059,1e-05,3.1482]
[1780126971630,49.31,73422.55,0.0,0.98059,1e-05,3.14772]
[1780126979652,49.31,73423.16,0.0,0.9806,1e-05,3.14678]
[1780126984687,49.31,73422.91,0.0,0.9806,1e-05,3.14743]
[1780126989720,49.31,73422.73,0.0,0.98059,1e-05,3.14794]
[1780126995767,49.31,73420.47,0.0,0.98056,1e-05,3.1525]
[1780127000800,49.31,73420.54,0.0,0.98056,1e-05,3.1525]
[1780127005834,49.31,73420.9,0.0,0.98056,1e-05,3.15197]
[1780127011925,49.31,73421.42,0.0,0.98058,1e-05,3.14925]
[1780127017918,49.31,73420.03,0.0,0.98056,1e-05,3.15212]
[1780127022955,49.31,73419.27,0.0,0.98055,1e-05,3.15374]
[1780127027988,49.31,73419.24,0.0,0.98054,1e-05,3.15394]
[1780127035039,49.31,73420.06,0.0,0.98056,1e-05,3.15255]
[1780127041080,49.31,73420.87,0.0,0.98057,1e-05,3.15116]
[1780127046115,49.31,73421.75,0.0,0.98058,1e-05,3.14959]
[1780127051150,49.32,73422.09,0.0,0.98058,1e-05,3.14908]
[1780127058199,49.32,73422.13,0.0,0.98058,1e-05,3.14919]
[1780127064241,49.32,73422.89,0.0,0.98059,1e-05,3.14788]
[1780127072348,49.32,73422.93,0.0,0.9806,1e-05,3.14614]
[1780127080353,49.32,73423.57,0.0,0.98061,1e-05,3.14515]
[1780127088410,49.32,73423.77,0.0,0.98061,1e-05,3.14506]
[1780127093447,49.32,73419.88,0.0,0.98055,1e-05,3.15276]
[1780127096470,49.32,73413.95,0.0,0.98046,1e-05,3.16434]
[1780127101505,49.32,73414.22,0.0,0.98047,1e-05,3.16388]
[1780127106538,49.32,73413.91,0.0,0.98046,1e-05,3.1645]
[1780127107545,49.32,73406.04,0.0,0.98035,1e-05,3.17982]
[1780127108553,49.32,73403.49,0.0,0.98031,1e-05,3.18478]
[1780127113587,49.32,73402.34,0.0,0.9803,1e-05,3.18688]
[1780127115601,49.32,73408.93,0.0,0.98039,1e-05,3.17398]
[1780127120640,49.32,73407.57,0.0,0.98037,1e-05,3.17661]
[1780127122651,49.32,73414.81,0.0,0.98048,1e-05,3.16253]
[1780127126679,49.32,73419.11,0.0,0.98054,1e-05,3.15428]
[1780127131713,49.32,73418.38,0.0,0.98054,1e-05,3.15395]
[1780127136749,49.32,73419.58,0.0,0.98056,1e-05,3.15174]
[1780127141785,49.32,73418.18,0.0,0.98053,1e-05,3.15457]
[1780127146820,49.32,73418.47,0.0,0.98054,1e-05,3.15411]
[1780127151853,49.32,73419.38,0.0,0.98055,1e-05,3.15245]
[1780127157897,49.32,73419.38,0.0,0.98055,1e-05,3.15258]
[1780127162978,49.32,73418.42,0.0,0.98054,1e-05,3.15452]
[1780127162978,49.32,73418.42,0.0,0.98054,1e-05,3.15452]
[1780127168974,49.32,73418.09,0.0,0.98053,1e-05,3.15525]
[1780127174009,49.32,73422.27,0.0,0.98059,1e-05,3.14725]
[1780127180051,49.32,73423.43,0.0,0.9806,1e-05,3.14519]
[1780127185087,49.33,73424.35,0.0,0.98062,1e-05,3.1436]
[1780127193191,49.33,73425.54,0.0,0.98064,1e-05,3.13983]
[1780127200204,49.33,73425.58,0.0,0.98064,1e-05,3.1401]
[1780127207252,49.33,73425.89,0.0,0.98064,1e-05,3.13988]
[1780127212289,49.33,73424.2,0.0,0.98061,1e-05,3.14339]
[1780127217324,49.32,73423.35,0.0,0.98061,1e-05,3.1435]
[1780127222358,49.32,73424.71,0.0,0.98064,1e-05,3.13934]
[1780127228400,49.32,73423.49,0.0,0.98063,1e-05,3.1416]
[1780127233436,49.32,73424.18,0.0,0.98064,1e-05,3.14046]
[1780127238471,49.32,73424.7,0.0,0.98064,1e-05,3.13966]
[1780127244517,49.32,73423.85,0.0,0.98063,1e-05,3.14152]
[1780127249548,49.32,73420.32,0.0,0.98058,1e-05,3.14854]
[1780127254584,49.32,73418.42,0.0,0.98056,1e-05,3.15051]
[1780127260625,49.32,73415.66,0.0,0.98052,1e-05,3.15608]
[1780127265660,49.32,73414.0,0.0,0.98049,1e-05,3.15947]
[1780127272709,49.32,73412.98,0.0,0.98048,1e-05,3.16169]
[1780127277745,49.33,73411.44,0.0,0.98045,1e-05,3.16485]
[1780127282781,49.33,73411.35,0.0,0.98045,1e-05,3.16518]
[1780127287816,49.33,73413.7,0.0,0.98048,1e-05,3.16077]
[1780127292853,49.33,73414.85,0.0,0.9805,1e-05,3.15869]
[1780127295872,49.33,73423.92,0.0,0.98063,1e-05,3.14122]
[1780127296879,49.33,73425.84,0.0,0.98066,1e-05,3.13758]
[1780127298894,49.33,73428.66,0.0,0.98069,1e-05,3.13228]
[1780127303929,49.33,73431.37,0.0,0.98073,1e-05,3.12746]
[1780127309972,49.33,73431.5,0.0,0.98073,1e-05,3.12775]
[1780127315012,49.33,73434.16,0.0,0.98077,1e-05,3.12122]
[1780127320043,49.34,73436.55,0.0,0.9808,1e-05,3.1171]
[1780127325079,49.34,73438.94,0.0,0.98083,1e-05,3.113]
[1780127331120,49.34,73439.7,0.0,0.98084,1e-05,3.11217]
[1780127336156,49.34,73440.95,0.0,0.98085,1e-05,3.11029]
[1780127344213,49.34,73441.17,0.0,0.98085,1e-05,3.11078]
[1780127349247,49.35,73442.61,0.0,0.98087,1e-05,3.10853]
[1780127354282,49.35,73443.62,0.0,0.98088,1e-05,3.1071]
[1780127359316,49.35,73447.1,0.0,0.98092,1e-05,3.10095]
[1780127361330,49.35,73455.94,0.0,0.98105,1e-05,3.08431]
[1780127362338,49.35,73456.12,0.0,0.98105,1e-05,3.08411]
[1780127367375,49.35,73455.27,0.0,0.98103,1e-05,3.08642]
[1780127370397,49.36,73460.68,0.0,0.9811,1e-05,3.07653]
[1780127371402,49.36,73460.34,0.0,0.98111,1e-05,3.07548]
[1780127376435,49.36,73458.25,0.0,0.98107,1e-05,3.08024]
[1780127381470,49.36,73455.61,0.0,0.98103,1e-05,3.08605]
[1780127386505,49.37,73451.63,0.0,0.98097,1e-05,3.09437]
[1780127392548,49.37,73448.8,0.0,0.98092,1e-05,3.10063]
[1780127397619,49.37,73448.39,0.0,0.98091,1e-05,3.10211]
[1780127403625,49.37,73446.79,0.0,0.98089,1e-05,3.10598]
[1780127408660,49.38,73445.86,0.0,0.98087,1e-05,3.10839]
[1780127413694,49.38,73445.39,0.0,0.98086,1e-05,3.10992]
[1780127418732,49.38,73446.55,0.0,0.98087,1e-05,3.10832]
[1780127424774,49.38,73445.76,0.0,0.98085,1e-05,3.1106]
[1780127432829,49.39,73445.14,0.0,0.98085,1e-05,3.11097]
[1780127437899,49.39,73442.97,0.0,0.98081,1e-05,3.1158]
[1780127444913,49.39,73442.6,0.0,0.9808,1e-05,3.11742]
[1780127449947,49.4,73442.48,0.0,0.98079,1e-05,3.11829]
[1780127455989,49.4,73443.08,0.0,0.9808,1e-05,3.1179]
[1780127461027,49.4,73443.24,0.0,0.98079,1e-05,3.11821]
[1780127466060,49.4,73443.83,0.0,0.9808,1e-05,3.11769]
[1780127473110,49.41,73442.92,0.0,0.98078,1e-05,3.1203]
[1780127478144,49.41,73440.03,0.0,0.98073,1e-05,3.12645]
[1780127483179,49.41,73437.92,0.0,0.9807,1e-05,3.13104]
[1780127487208,49.41,73432.2,0.0,0.98061,1e-05,3.14247]
[1780127488214,49.41,73425.67,0.0,0.98052,1e-05,3.15517]
[1780127489222,49.41,73427.0,0.0,0.98054,1e-05,3.15266]
[1780127494257,49.42,73429.46,0.0,0.98058,1e-05,3.14634]
[1780127499292,49.42,73431.58,0.0,0.98061,1e-05,3.14259]
[1780127504327,49.42,73432.91,0.0,0.98063,1e-05,3.14036]
[1780127509361,49.42,73434.23,0.0,0.98064,1e-05,3.13822]
[1780127515403,49.42,73435.13,0.0,0.98065,1e-05,3.13688]
[1780127520438,49.42,73434.79,0.0,0.98065,1e-05,3.13785]
[1780127526480,49.42,73436.85,0.0,0.98067,1e-05,3.13426]
[1780127531516,49.42,73437.13,0.0,0.98067,1e-05,3.13404]
[1780127538604,49.43,73437.62,0.0,0.98068,1e-05,3.13354]
[1780127544607,49.43,73438.85,0.0,0.98069,1e-05,3.13155]
[1780127550650,49.43,73439.66,0.0,0.9807,1e-05,3.13038]
[1780127557702,49.43,73440.46,0.0,0.98072,1e-05,3.12742]
[1780127562738,49.43,73443.01,0.0,0.98075,1e-05,3.12287]
[1780127568815,49.43,73444.28,0.0,0.98077,1e-05,3.12087]
[1780127575828,49.44,73444.18,0.0,0.98076,1e-05,3.12155]
[1780127580864,49.44,73444.42,0.0,0.98076,1e-05,3.12143]
[1780127585896,49.44,73444.4,0.0,0.98076,1e-05,3.1218]
[1780127590931,49.44,73444.59,0.0,0.98076,1e-05,3.12178]
[1780127596974,49.44,73444.89,0.0,0.98076,1e-05,3.12161]
[1780127603016,49.44,73447.23,0.0,0.98079,1e-05,3.11758]
[1780127608056,49.44,73444.69,0.0,0.98075,1e-05,3.12285]
[1780127615106,49.45,73443.95,0.0,0.98075,1e-05,3.12296]
[1780127620141,49.45,73441.47,0.0,0.98071,1e-05,3.12815]
[1780127623161,49.45,73438.02,0.0,0.98066,1e-05,3.13498]
[1780127628196,49.45,73438.29,0.0,0.98066,1e-05,3.13477]
[1780127634239,49.45,73437.59,0.0,0.98065,1e-05,3.13649]
[1780127639310,49.45,73436.4,0.0,0.98063,1e-05,3.13909]
[1780127644313,49.45,73436.46,0.0,0.98063,1e-05,3.13928]
[1780127649343,49.45,73435.21,0.0,0.98061,1e-05,3.142]
[1780127654379,49.46,73434.55,0.0,0.9806,1e-05,3.14359]
[1780127659414,49.46,73434.22,0.0,0.98059,1e-05,3.14454]
[1780127664451,49.46,73433.51,0.0,0.98058,1e-05,3.14622]
[1780127669522,49.46,73432.57,0.0,0.98056,1e-05,3.1484]
[1780127676534,49.46,73432.3,0.0,0.98057,1e-05,3.14746]
[1780127681570,49.46,73430.66,0.0,0.98054,1e-05,3.15093]
[1780127686606,49.46,73431.81,0.0,0.98056,1e-05,3.149]
[1780127691640,49.46,73433.11,0.0,0.98057,1e-05,3.14683]
[1780127696674,49.47,73437.94,0.0,0.98064,1e-05,3.13787]
[1780127699714,49.47,73440.09,0.0,0.98067,1e-05,3.13399]
[1780127704748,49.47,73441.65,0.0,0.98069,1e-05,3.13148]
[1780127709804,49.47,73439.62,0.0,0.98065,1e-05,3.13585]
[1780127714821,49.47,73429.66,0.0,0.98051,1e-05,3.15549]
[1780127715828,49.47,73427.74,0.0,0.98048,1e-05,3.15926]
[1780127720866,49.47,73427.98,0.0,0.98048,1e-05,3.15903]
[1780127725899,49.47,73425.95,0.0,0.98045,1e-05,3.16316]
[1780127730934,49.47,73428.76,0.0,0.98049,1e-05,3.15786]
[1780127735970,49.48,73433.96,0.0,0.98057,1e-05,3.1461]
[1780127741003,49.48,73437.32,0.0,0.98062,1e-05,3.13984]
[1780127750092,49.48,73440.04,0.0,0.98066,1e-05,3.13502]
[1780127756123,49.48,73442.33,0.0,0.98069,1e-05,3.13091]
[1780127763174,49.48,73447.24,0.0,0.98075,1e-05,3.12188]
[1780127768206,49.48,73451.05,0.0,0.98081,1e-05,3.11489]
[1780127769213,49.48,73457.06,0.0,0.98089,1e-05,3.10347]
[1780127770224,49.48,73459.99,0.0,0.98093,1e-05,3.09798]
[1780127775255,49.48,73460.82,0.0,0.98094,1e-05,3.0969]
[1780127780290,49.49,73456.19,0.0,0.98087,1e-05,3.10623]
[1780127785327,49.49,73454.53,0.0,0.98084,1e-05,3.10985]
[1780127790375,49.49,73453.51,0.0,0.98083,1e-05,3.11224]
[1780127795398,49.49,73452.2,0.0,0.98082,1e-05,3.1133]
[1780127800445,49.49,73452.4,0.0,0.98082,1e-05,3.11335]
[1780127805478,49.49,73449.8,0.0,0.98078,1e-05,3.11875]
[1780127810505,49.5,73449.81,0.0,0.98077,1e-05,3.11911]
[1780127815542,49.5,73449.3,0.0,0.98076,1e-05,3.12048]
[1780127820587,49.5,73448.35,0.0,0.98075,1e-05,3.12268]
[1780127829637,49.5,73448.04,0.0,0.98074,1e-05,3.12393]
[1780127834672,49.5,73447.37,0.0,0.98073,1e-05,3.12557]
[1780127839708,49.5,73446.52,0.0,0.98071,1e-05,3.12761]
[1780127844742,49.5,73445.87,0.0,0.9807,1e-05,3.12918]
[1780127850785,49.51,73446.1,0.0,0.9807,1e-05,3.12912]
[1780127855819,49.51,73445.3,0.0,0.9807,1e-05,3.12911]
[1780127860854,49.51,73447.25,0.0,0.98072,1e-05,3.12571]
[1780127866896,49.51,73449.75,0.0,0.98075,1e-05,3.12138]
[1780127871934,49.51,73451.29,0.0,0.98077,1e-05,3.11885]
[1780127880995,49.52,73449.85,0.0,0.98075,1e-05,3.12236]
[1780127886030,49.52,73448.49,0.0,0.98072,1e-05,3.12538]
[1780127891065,49.52,73448.04,0.0,0.98072,1e-05,3.12664]
[1780127901157,49.52,73447.55,0.0,0.9807,1e-05,3.12838]
[1780127906169,49.52,73446.81,0.0,0.98069,1e-05,3.1302]
[1780127911227,49.52,73446.54,0.0,0.98069,1e-05,3.12923]
[1780127916239,49.53,73446.87,0.0,0.98069,1e-05,3.12899]
[1780127921297,49.53,73448.83,0.0,0.98072,1e-05,3.12563]
[1780127926310,49.53,73449.12,0.0,0.98072,1e-05,3.12548]
[1780127931347,49.53,73450.25,0.0,0.98073,1e-05,3.12371]
[1780127936386,49.53,73451.22,0.0,0.98075,1e-05,3.12225]
[1780127941417,49.53,73448.79,0.0,0.98071,1e-05,3.12736]
[1780127947459,49.53,73448.39,0.0,0.9807,1e-05,3.1285]
[1780127953502,49.54,73447.92,0.0,0.98069,1e-05,3.12984]
[1780127958536,49.54,73447.31,0.0,0.98068,1e-05,3.13138]
[1780127963572,49.54,73448.86,0.0,0.9807,1e-05,3.12877]
[1780127968607,49.54,73450.49,0.0,0.98073,1e-05,3.12457]
[1780127973642,49.53,73451.06,0.0,0.98075,1e-05,3.12056]
[1780127979684,49.53,73451.33,0.0,0.98075,1e-05,3.12059]
[1780127984718,49.54,73451.22,0.0,0.98075,1e-05,3.12124]
[1780127990761,49.54,73449.75,0.0,0.98073,1e-05,3.12457]
[1780127995797,49.54,73448.05,0.0,0.9807,1e-05,3.12824]
[1780127999823,49.54,73454.32,0.0,0.98078,1e-05,3.11657]
[1780128001573,49.54,73454.32,0.0,0.98078,1e-05,3.11657]
[1780128003104,49.54,73455.67,0.0,0.9808,1e-05,3.11409]
[1780128000128,49.54,73455.67,0.0,0.9808,1e-05,3.11409]
[1780128007868,49.54,73455.67,0.0,0.9808,1e-05,3.11409]
[1780128012175,49.54,73454.2,0.0,0.98078,1e-05,3.1169]
[1780128018015,49.54,73453.69,0.0,0.98078,1e-05,3.11788]
[1780128023042,49.54,73456.03,0.0,0.98081,1e-05,3.1134]
[1780128030100,49.54,73457.19,0.0,0.98082,1e-05,3.11119]
[1780128042192,49.54,73459.78,0.0,0.98087,1e-05,3.10437]
[1780128052255,49.52,73462.4,0.0,0.98096,1e-05,3.09297]
[1780128057287,49.5,73463.48,0.0,0.981,1e-05,3.08635]
[1780128062333,49.48,73463.62,0.0,0.98104,1e-05,3.08158]
[1780128067377,49.46,73463.45,0.0,0.98107,1e-05,3.07744]
[1780128072411,49.45,73463.48,0.0,0.9811,1e-05,3.07246]
[1780128076439,49.42,73457.34,0.0,0.98106,1e-05,3.07861]
[1780128081475,49.4,73459.44,0.0,0.98114,1e-05,3.06774]
[1780128086510,49.37,73461.87,0.0,0.98122,1e-05,3.05643]
[1780128092553,49.34,73462.08,0.0,0.98129,1e-05,3.04626]
[1780128097588,49.35,73461.66,0.0,0.98128,1e-05,3.0482]
[1780128102622,49.35,73461.68,0.0,0.98127,1e-05,3.0493]
[1780128107659,49.36,73462.11,0.0,0.98127,1e-05,3.0496]
[1780128109672,49.36,73462.14,0.0,0.98126,1e-05,3.04998]
[1780128112698,49.36,73461.64,0.0,0.98126,1e-05,3.05052]
[1780128117730,49.34,73462.25,0.0,0.9813,1e-05,3.04526]
[1780128122766,49.32,73462.24,0.0,0.98133,1e-05,3.04123]
[1780128127801,49.31,73463.73,0.0,0.98137,1e-05,3.03556]
[1780128132849,49.3,73468.19,0.0,0.98146,1e-05,3.02342]
[1780128139885,49.28,73468.47,0.0,0.9815,1e-05,3.01775]
[1780128144919,49.28,73468.2,0.0,0.9815,1e-05,3.01792]
[1780128152987,49.29,73468.51,0.0,0.9815,1e-05,3.01772]
[1780128158014,49.29,73466.38,0.0,0.98146,1e-05,3.02309]
[1780128163060,49.3,73464.03,0.0,0.98141,1e-05,3.02885]
[1780128168081,49.3,73461.42,0.0,0.98137,1e-05,3.03507]
[1780128173116,49.31,73458.94,0.0,0.98133,1e-05,3.041]
[1780128181172,49.31,73458.97,0.0,0.98131,1e-05,3.0429]
[1780128186207,49.32,73458.28,0.0,0.98129,1e-05,3.04541]
[1780128193269,49.33,73458.6,0.0,0.98129,1e-05,3.04648]
[1780128199296,49.33,73458.6,0.0,0.98128,1e-05,3.0479]
[1780128204334,49.34,73458.61,0.0,0.98127,1e-05,3.04906]
[1780128209369,49.34,73456.2,0.0,0.98123,1e-05,3.05424]
[1780128214404,49.33,73456.11,0.0,0.98125,1e-05,3.05113]
[1780128223480,49.33,73456.71,0.0,0.98127,1e-05,3.04833]
[1780128229510,49.32,73455.98,0.0,0.98127,1e-05,3.04886]
[1780128234545,49.32,73453.17,0.0,0.98123,1e-05,3.05343]
[1780128240587,49.32,73453.52,0.0,0.98124,1e-05,3.05184]
[1780128245622,49.31,73456.07,0.0,0.98128,1e-05,3.04625]
[1780128253693,49.31,73457.61,0.0,0.98131,1e-05,3.0429]
[1780128258709,49.32,73457.61,0.0,0.9813,1e-05,3.04399]
[1780128263762,49.32,73458.24,0.0,0.9813,1e-05,3.04386]
[1780128273833,49.33,73460.25,0.0,0.98133,1e-05,3.04032]
[1780128278854,49.33,73460.62,0.0,0.98132,1e-05,3.04066]
[1780128283902,49.34,73460.6,0.0,0.98132,1e-05,3.04171]
[1780128288924,49.34,73460.49,0.0,0.98131,1e-05,3.04291]
[1780128293959,49.34,73466.81,0.0,0.98139,1e-05,3.03203]
[1780128298994,49.35,73466.17,0.0,0.98137,1e-05,3.03432]
[1780128304028,49.35,73458.21,0.0,0.98125,1e-05,3.05041]
[1780128305037,49.35,73453.54,0.0,0.98119,1e-05,3.05944]
[1780128310076,49.36,73453.47,0.0,0.98118,1e-05,3.06044]
[1780128315109,49.36,73454.03,0.0,0.98118,1e-05,3.06024]
[1780128322154,49.36,73454.22,0.0,0.98117,1e-05,3.06107]
[1780128327191,49.37,73454.78,0.0,0.98117,1e-05,3.06103]
[1780128332225,49.37,73453.86,0.0,0.98117,1e-05,3.06176]
[1780128337261,49.37,73452.86,0.0,0.98115,1e-05,3.06444]
[1780128342297,49.38,73453.47,0.0,0.98115,1e-05,3.06408]
[1780128348339,49.38,73454.07,0.0,0.98115,1e-05,3.06388]
[1780128356394,49.39,73454.59,0.0,0.98115,1e-05,3.06416]
[1780128361429,49.39,73455.01,0.0,0.98115,1e-05,3.06415]
[1780128366479,49.39,73455.33,0.0,0.98115,1e-05,3.06432]
[1780128371498,49.39,73452.87,0.0,0.98111,1e-05,3.06976]
[1780128376548,49.4,73453.69,0.0,0.98111,1e-05,3.06896]
[1780128381569,49.4,73452.75,0.0,0.9811,1e-05,3.07151]
[1780128386604,49.4,73450.33,0.0,0.98106,1e-05,3.07688]
[1780128391639,49.41,73448.09,0.0,0.98103,1e-05,3.08004]
[1780128396674,49.41,73446.22,0.0,0.981,1e-05,3.08436]
[1780128401708,49.41,73444.33,0.0,0.98097,1e-05,3.08872]
[1780128402720,49.41,73450.47,0.0,0.98105,1e-05,3.0772]
[1780128407759,49.42,73454.21,0.0,0.9811,1e-05,3.07095]
[1780128412794,49.42,73451.48,0.0,0.98105,1e-05,3.07696]
[1780128417828,49.42,73450.2,0.0,0.98103,1e-05,3.08016]
[1780128423872,49.42,73450.66,0.0,0.98103,1e-05,3.08017]
[1780128428907,49.43,73452.79,0.0,0.98105,1e-05,3.07687]
[1780128435962,49.43,73452.84,0.0,0.98105,1e-05,3.07785]
[1780128442004,49.44,73452.77,0.0,0.98104,1e-05,3.07889]
[1780128447041,49.44,73454.23,0.0,0.98105,1e-05,3.07688]
[1780128452077,49.44,73456.53,0.0,0.98109,1e-05,3.07146]
[1780128457110,49.44,73457.79,0.0,0.98111,1e-05,3.06872]
[1780128460131,49.43,73462.29,0.0,0.98119,1e-05,3.05774]
[1780128466177,49.42,73467.25,0.0,0.98128,1e-05,3.04549]
[1780128471210,49.42,73463.23,0.0,0.98123,1e-05,3.05221]
[1780128475237,49.41,73459.28,0.0,0.98118,1e-05,3.05893]
[1780128483294,49.41,73459.29,0.0,0.98119,1e-05,3.05736]
[1780128488328,49.4,73458.88,0.0,0.9812,1e-05,3.057]
[1780128493364,49.4,73457.3,0.0,0.98118,1e-05,3.05903]
[1780128498398,49.4,73456.22,0.0,0.98117,1e-05,3.0601]
[1780128504444,49.39,73456.22,0.0,0.98118,1e-05,3.05912]
[1780128509533,49.39,73452.57,0.0,0.98114,1e-05,3.06481]
[1780128516532,49.38,73452.5,0.0,0.98116,1e-05,3.06164]
[1780128522624,49.38,73452.04,0.0,0.98116,1e-05,3.06128]
[1780128528667,49.37,73452.29,0.0,0.98117,1e-05,3.05959]
[1780128533702,49.34,73452.42,0.0,0.98124,1e-05,3.04972]
[1780128543771,49.3,73452.54,0.0,0.98131,1e-05,3.04114]
[1780128548810,49.31,73452.67,0.0,0.9813,1e-05,3.04203]
[1780128555856,49.31,73452.56,0.0,0.98129,1e-05,3.0438]
[1780128560901,49.32,73453.95,0.0,0.9813,1e-05,3.04228]
[1780128566019,49.32,73456.81,0.0,0.98133,1e-05,3.03802]
[1780128573071,49.33,73457.89,0.0,0.98135,1e-05,3.03571]
[1780128578106,49.33,73458.78,0.0,0.98135,1e-05,3.03515]
[1780128583141,49.34,73459.82,0.0,0.98136,1e-05,3.0343]
[1780128588174,49.34,73459.78,0.0,0.98135,1e-05,3.03549]
[1780128593210,49.35,73463.26,0.0,0.98139,1e-05,3.03007]
[1780128598245,49.35,73468.51,0.0,0.98145,1e-05,3.02142]
[1780128603288,49.36,73470.55,0.0,0.98147,1e-05,3.01887]
[1780128608321,49.36,73467.19,0.0,0.98142,1e-05,3.02642]
[1780128613356,49.36,73467.03,0.0,0.9814,1e-05,3.02793]
[1780128619399,49.37,73467.19,0.0,0.9814,1e-05,3.02907]
[1780128624439,49.37,73467.3,0.0,0.98139,1e-05,3.03006]
[1780128630477,49.38,73467.8,0.0,0.98139,1e-05,3.03054]
[1780128636369,49.39,73467.97,0.0,0.98139,1e-05,3.02979]
[1780128641553,49.39,73468.7,0.0,0.98139,1e-05,3.02984]
[1780128646588,49.4,73468.81,0.0,0.98138,1e-05,3.03082]
[1780128651624,49.4,73468.43,0.0,0.98137,1e-05,3.0327]
[1780128657668,49.41,73467.92,0.0,0.98135,1e-05,3.03504]
[1780128666581,49.41,73467.26,0.0,0.98133,1e-05,3.03831]
[1780128671762,49.42,73467.26,0.0,0.98132,1e-05,3.03942]
[1780128681836,49.43,73467.18,0.0,0.9813,1e-05,3.04175]
[1780128687881,49.43,73467.71,0.0,0.9813,1e-05,3.04205]
[1780128692928,49.43,73465.39,0.0,0.98127,1e-05,3.04565]
[1780128697955,49.44,73462.85,0.0,0.98123,1e-05,3.05145]
[1780128706014,49.44,73463.55,0.0,0.98123,1e-05,3.05171]
[1780128713061,49.45,73460.85,0.0,0.98118,1e-05,3.05811]
[1780128718099,49.45,73460.59,0.0,0.98117,1e-05,3.05951]
[1780128723134,49.46,73459.36,0.0,0.98115,1e-05,3.06273]
[1780128728169,49.46,73458.45,0.0,0.98113,1e-05,3.06532]
[1780128733207,49.46,73454.18,0.0,0.98106,1e-05,3.07424]
[1780128741260,49.47,73451.61,0.0,0.98101,1e-05,3.0804]
[1780128748311,49.47,73450.35,0.0,0.98099,1e-05,3.0839]
[1780128753345,49.48,73448.76,0.0,0.98097,1e-05,3.08583]
[1780128763415,49.48,73446.56,0.0,0.98093,1e-05,3.09159]
[1780128768455,49.48,73446.16,0.0,0.98092,1e-05,3.09313]
[1780128774493,49.49,73445.9,0.0,0.98091,1e-05,3.09454]
[1780128779529,49.49,73443.11,0.0,0.98086,1e-05,3.1006]
[1780128786428,49.49,73442.97,0.0,0.98085,1e-05,3.10187]
[1780128792621,49.5,73442.85,0.0,0.98085,1e-05,3.10295]
[1780128797656,49.5,73443.57,0.0,0.98085,1e-05,3.10243]
[1780128803697,49.5,73443.15,0.0,0.98084,1e-05,3.10409]
[1780128810745,49.51,73443.51,0.0,0.98084,1e-05,3.1044]
[1780128816637,49.51,73444.4,0.0,0.98085,1e-05,3.10154]
[1780128821822,49.51,73445.34,0.0,0.98086,1e-05,3.1006]
[1780128834914,49.52,73448.05,0.0,0.98089,1e-05,3.09733]
[1780128839949,49.52,73448.38,0.0,0.98089,1e-05,3.09743]
[1780128844984,49.53,73448.22,0.0,0.98088,1e-05,3.09846]
[1780128854046,49.53,73448.67,0.0,0.98087,1e-05,3.0989]
[1780128865123,49.52,73451.77,0.0,0.98094,1e-05,3.08968]
[1780128871165,49.51,73455.03,0.0,0.98101,1e-05,3.07957]
[1780128877072,49.5,73455.04,0.0,0.98103,1e-05,3.07754]
[1780128882244,49.5,73456.0,0.0,0.98105,1e-05,3.07406]
[1780128886275,49.49,73464.16,0.0,0.98118,1e-05,3.05732]
[1780128891308,49.49,73467.23,0.0,0.98123,1e-05,3.05005]
[1780128896344,49.48,73471.79,0.0,0.98131,1e-05,3.04004]
[1780128902386,49.47,73475.53,0.0,0.98137,1e-05,3.0314]
[1780128907426,49.47,73469.18,0.0,0.98129,1e-05,3.042]
[1780128915478,49.46,73468.53,0.0,0.9813,1e-05,3.04095]
[1780128917492,49.46,73461.61,0.0,0.98121,1e-05,3.05343]
[1780128919508,49.46,73459.54,0.0,0.98118,1e-05,3.05673]
[1780128924541,49.45,73460.39,0.0,0.9812,1e-05,3.05357]
[1780128932596,49.44,73460.8,0.0,0.98124,1e-05,3.04851]
[1780128937631,49.44,73460.65,0.0,0.98125,1e-05,3.04731]
[1780128942667,49.43,73460.72,0.0,0.98126,1e-05,3.04597]
[1780128952734,49.42,73460.88,0.0,0.98128,1e-05,3.04294]
[1780128957772,49.41,73461.52,0.0,0.9813,1e-05,3.04032]
[1780128962806,49.41,73461.66,0.0,0.98131,1e-05,3.03865]
[1780128967841,49.4,73461.88,0.0,0.98132,1e-05,3.03685]
[1780128972876,49.4,73462.53,0.0,0.98134,1e-05,3.03399]
[1780128978918,49.39,73462.65,0.0,0.98135,1e-05,3.03263]
[1780128983953,49.39,73462.06,0.0,0.98136,1e-05,3.03224]
[1780128997042,49.37,73463.01,0.0,0.9814,1e-05,3.02522]
[1780129002079,49.37,73461.21,0.0,0.98139,1e-05,3.02732]
[1780129007115,49.36,73458.74,0.0,0.98136,1e-05,3.03067]
[1780129012150,49.36,73456.89,0.0,0.98135,1e-05,3.03284]
[1780129017185,49.35,73456.57,0.0,0.98135,1e-05,3.03214]
[1780129024234,49.35,73456.04,0.0,0.98136,1e-05,3.03132]
[1780129030275,49.34,73455.77,0.0,0.98137,1e-05,3.03029]
[1780129038333,49.33,73455.78,0.0,0.98138,1e-05,3.02821]
[1780129043367,49.33,73451.37,0.0,0.98133,1e-05,3.03528]
[1780129048403,49.32,73444.73,0.0,0.98125,1e-05,3.04655]
[1780129054444,49.32,73443.48,0.0,0.98125,1e-05,3.04548]
[1780129062501,49.31,73441.88,0.0,0.98124,1e-05,3.04642]
[1780129067541,49.31,73441.81,0.0,0.98125,1e-05,3.04527]
[1780129072573,49.3,73441.28,0.0,0.98125,1e-05,3.04499]
[1780129077606,49.3,73439.41,0.0,0.98124,1e-05,3.04726]
[1780129082641,49.29,73439.78,0.0,0.98125,1e-05,3.04527]
[1780129087677,49.29,73440.2,0.0,0.98127,1e-05,3.04321]
[1780129093718,49.28,73440.23,0.0,0.98128,1e-05,3.04166]
[1780129098753,49.28,73441.36,0.0,0.9813,1e-05,3.03829]
[1780129103789,49.27,73440.55,0.0,0.9813,1e-05,3.03861]
[1780129108825,49.27,73438.18,0.0,0.98127,1e-05,3.04187]
[1780129113875,49.26,73434.06,0.0,0.98124,1e-05,3.04654]
[1780129118901,49.26,73433.16,0.0,0.98123,1e-05,3.04693]
[1780129123937,49.25,73430.8,0.0,0.98121,1e-05,3.05008]
[1780129128972,49.25,73429.77,0.0,0.98121,1e-05,3.05057]
[1780129134007,49.24,73431.03,0.0,0.98124,1e-05,3.04662]
[1780129139043,49.23,73431.11,0.0,0.98125,1e-05,3.04478]
[1780129145086,49.23,73430.95,0.0,0.98126,1e-05,3.0435]
[1780129152135,49.22,73430.53,0.0,0.98127,1e-05,3.04244]
[1780129159049,49.21,73430.89,0.0,0.98128,1e-05,3.03988]
[1780129164219,49.21,73431.68,0.0,0.98131,1e-05,3.03697]
[1780129171270,49.2,73432.02,0.0,0.98134,1e-05,3.03242]
[1780129177311,49.19,73432.48,0.0,0.98135,1e-05,3.03008]
[1780129182348,49.19,73432.48,0.0,0.98136,1e-05,3.02887]
[1780129187381,49.18,73432.77,0.0,0.98137,1e-05,3.02713]
[1780129194431,49.18,73428.47,0.0,0.98133,1e-05,3.03351]
[1780129199468,49.17,73425.78,0.0,0.9813,1e-05,3.03733]
[1780129204501,49.17,73425.88,0.0,0.98131,1e-05,3.03585]
[1780129211550,49.16,73426.27,0.0,0.98133,1e-05,3.03333]
[1780129216588,49.16,73429.03,0.0,0.98137,1e-05,3.02688]
[1780129221621,49.15,73431.85,0.0,0.98142,1e-05,3.02036]
[1780129229552,49.14,73430.74,0.0,0.98142,1e-05,3.02031]
[1780129236727,49.14,73431.45,0.0,0.98146,1e-05,3.01542]
[1780129244783,49.13,73432.22,0.0,0.98148,1e-05,3.01221]
[1780129254851,49.12,73432.49,0.0,0.9815,1e-05,3.00921]
[1780129261908,49.11,73432.91,0.0,0.98152,1e-05,3.00673]
[1780129269837,49.11,73433.24,0.0,0.98154,1e-05,3.00423]
[1780129272985,49.1,73438.74,0.0,0.98162,1e-05,2.99323]
[1780129278019,49.1,73438.57,0.0,0.98162,1e-05,2.9925]
[1780129284060,49.08,73438.04,0.0,0.98165,1e-05,2.98906]
[1780129289981,49.06,73440.47,0.0,0.98172,1e-05,2.97854]
[1780129295138,49.04,73440.02,0.0,0.98176,1e-05,2.97269]
[1780129309233,48.99,73439.75,0.0,0.98186,1e-05,2.95895]
[1780129315277,48.97,73436.64,0.0,0.98186,1e-05,2.95918]
[1780129322329,48.94,73433.47,0.0,0.98186,1e-05,2.95867]
[1780129329376,48.92,73432.23,0.0,0.98189,1e-05,2.95467]
[1780129331391,48.91,73441.03,0.0,0.98202,1e-05,2.93655]
[1780129338440,48.89,73440.76,0.0,0.98206,1e-05,2.93103]
[1780129344481,48.87,73441.81,0.0,0.98211,1e-05,2.92399]
[1780129349515,48.86,73442.47,0.0,0.98213,1e-05,2.9219]
[1780129357572,48.86,73442.53,0.0,0.98214,1e-05,2.91993]
[1780129363615,48.86,73444.11,0.0,0.98216,1e-05,2.91696]
[1780129370664,48.86,73447.39,0.0,0.98221,1e-05,2.9109]
[1780129375699,48.86,73447.55,0.0,0.98221,1e-05,2.91062]
[1780129380734,48.86,73446.58,0.0,0.9822,1e-05,2.9124]
[1780129385770,48.86,73446.64,0.0,0.9822,1e-05,2.91227]
[1780129390805,48.86,73446.05,0.0,0.98219,1e-05,2.91333]
[1780129400752,48.86,73446.57,0.0,0.9822,1e-05,2.91236]
[1780129405910,48.86,73445.13,0.0,0.98218,1e-05,2.915]
[1780129412025,48.86,73444.97,0.0,0.98219,1e-05,2.91346]
[1780129418066,48.86,73444.54,0.0,0.98218,1e-05,2.91424]
[1780129425118,48.86,73444.76,0.0,0.98218,1e-05,2.91383]
[1780129430153,48.86,73444.56,0.0,0.98218,1e-05,2.91423]
[1780129435186,48.86,73444.36,0.0,0.98218,1e-05,2.91465]
[1780129441041,48.86,73444.64,0.0,0.98218,1e-05,2.91419]
[1780129447275,48.86,73443.1,0.0,0.98216,1e-05,2.91707]
[1780129456337,48.86,73443.18,0.0,0.98216,1e-05,2.91695]
[1780129462379,48.86,73442.92,0.0,0.98216,1e-05,2.91743]
[1780129466409,48.86,73448.07,0.0,0.98223,1e-05,2.90795]
[1780129467415,48.86,73454.71,0.0,0.98232,1e-05,2.89572]
[1780129468423,48.86,73460.24,0.0,0.98239,1e-05,2.8856]
[1780129469429,48.86,73462.44,0.0,0.98242,1e-05,2.88168]
[1780129474464,48.87,73464.87,0.0,0.98246,1e-05,2.87575]
[1780129479498,48.87,73464.66,0.0,0.98245,1e-05,2.87646]
[1780129484536,48.87,73464.48,0.0,0.98245,1e-05,2.8771]
[1780129489570,48.87,73466.06,0.0,0.98247,1e-05,2.87454]
[1780129499639,48.87,73467.24,0.0,0.98248,1e-05,2.87305]
[1780129504673,48.87,73468.83,0.0,0.9825,1e-05,2.87049]
[1780129511534,48.87,73469.48,0.0,0.9825,1e-05,2.86957]
[1780129516757,48.88,73469.36,0.0,0.9825,1e-05,2.87003]
[1780129522800,48.87,73468.93,0.0,0.9825,1e-05,2.87062]
[1780129529849,48.87,73469.52,0.0,0.98251,1e-05,2.86944]
[1780129536897,48.87,73469.54,0.0,0.98252,1e-05,2.86739]
[1780129541932,48.87,73470.89,0.0,0.98254,1e-05,2.8647]
[1780129550996,48.87,73470.59,0.0,0.98253,1e-05,2.86549]
[1780129557037,48.87,73470.43,0.0,0.98253,1e-05,2.86576]
[1780129562074,48.87,73470.19,0.0,0.98253,1e-05,2.86598]
[1780129567109,48.87,73469.34,0.0,0.98252,1e-05,2.86732]
[1780129572143,48.87,73468.79,0.0,0.98251,1e-05,2.86809]
[1780129577178,48.87,73469.0,0.0,0.98252,1e-05,2.86759]
[1780129582215,48.87,73469.22,0.0,0.98252,1e-05,2.86721]
[1780129587251,48.87,73470.12,0.0,0.98253,1e-05,2.86596]
[1780129593292,48.87,73470.32,0.0,0.98254,1e-05,2.86428]
[1780129598327,48.87,73469.96,0.0,0.98253,1e-05,2.86533]
[1780129603362,48.88,73467.92,0.0,0.9825,1e-05,2.86944]
[1780129608398,48.88,73467.45,0.0,0.98249,1e-05,2.87064]
[1780129613434,48.88,73467.05,0.0,0.98248,1e-05,2.8717]
[1780129617460,48.88,73461.56,0.0,0.98241,1e-05,2.88198]
[1780129626524,48.88,73462.39,0.0,0.98242,1e-05,2.88088]
[1780129632401,48.88,73463.18,0.0,0.98243,1e-05,2.87971]
[1780129640622,48.88,73463.9,0.0,0.98243,1e-05,2.87881]
[1780129645657,48.89,73463.25,0.0,0.98242,1e-05,2.88022]
[1780129652550,48.88,73464.16,0.0,0.98245,1e-05,2.87625]
[1780129657741,48.88,73464.6,0.0,0.98246,1e-05,2.87496]
[1780129664791,48.88,73464.8,0.0,0.98246,1e-05,2.87405]
[1780129672846,48.88,73465.03,0.0,0.98247,1e-05,2.87392]
[1780129677881,48.88,73463.75,0.0,0.98245,1e-05,2.87652]
[1780129684930,48.88,73463.55,0.0,0.98244,1e-05,2.87713]
[1780129689965,48.88,73459.54,0.0,0.98239,1e-05,2.8847]
[1780129695001,48.88,73461.06,0.0,0.98241,1e-05,2.88214]
[1780129701044,48.89,73461.48,0.0,0.98241,1e-05,2.88167]
[1780129706082,48.89,73462.23,0.0,0.98242,1e-05,2.88055]
[1780129711115,48.89,73464.72,0.0,0.98246,1e-05,2.87448]
[1780129714136,48.89,73471.08,0.0,0.98254,1e-05,2.86307]
[1780129719172,48.89,73475.07,0.0,0.98259,1e-05,2.85627]
[1780129726223,48.89,73474.13,0.0,0.98257,1e-05,2.8586]
[1780129731255,48.89,73473.09,0.0,0.98256,1e-05,2.86093]
[1780129738306,48.9,73472.79,0.0,0.98255,1e-05,2.86207]
[1780129743341,48.9,73471.95,0.0,0.98254,1e-05,2.86401]
[1780129753258,48.9,73471.63,0.0,0.98253,1e-05,2.86538]
[1780129758448,48.89,73470.39,0.0,0.98253,1e-05,2.86471]
[1780129764493,48.87,73468.68,0.0,0.98254,1e-05,2.86333]
[1780129770536,48.87,73468.44,0.0,0.98254,1e-05,2.86343]
[1780129775570,48.86,73469.12,0.0,0.98257,1e-05,2.85835]
[1780129783471,48.87,73469.1,0.0,0.98257,1e-05,2.85913]
[1780129788661,48.87,73469.34,0.0,0.98257,1e-05,2.85914]
[1780129793697,48.87,73467.7,0.0,0.98254,1e-05,2.86266]
[1780129798731,48.87,73463.78,0.0,0.98249,1e-05,2.87013]
[1780129799745,48.87,73460.17,0.0,0.98244,1e-05,2.87686]
[1780129800752,48.87,73454.66,0.0,0.98236,1e-05,2.88696]
[1780129804779,48.87,73454.54,0.0,0.98236,1e-05,2.8874]
[1780129813686,48.87,73457.29,0.0,0.9824,1e-05,2.88267]
[1780129818875,48.87,73457.29,0.0,0.98239,1e-05,2.88289]
[1780129823912,48.87,73458.17,0.0,0.9824,1e-05,2.88145]
[1780129833829,48.88,73457.8,0.0,0.98241,1e-05,2.88078]
[1780129843045,48.88,73458.61,0.0,0.98241,1e-05,2.87969]
[1780129849089,48.88,73459.59,0.0,0.98243,1e-05,2.8782]
[1780129854122,48.88,73461.39,0.0,0.98245,1e-05,2.87517]
[1780129859157,48.88,73463.49,0.0,0.98247,1e-05,2.87161]
[1780129864192,48.88,73464.29,0.0,0.98248,1e-05,2.87044]
[1780129869229,48.88,73463.64,0.0,0.98247,1e-05,2.8719]
[1780129874267,48.88,73465.65,0.0,0.9825,1e-05,2.86851]
[1780129879301,48.89,73470.39,0.0,0.98256,1e-05,2.86012]
[1780129884336,48.89,73470.13,0.0,0.98256,1e-05,2.86053]
[1780129889371,48.87,73469.84,0.0,0.98258,1e-05,2.85728]
[1780129894407,48.87,73469.35,0.0,0.98258,1e-05,2.85597]
[1780129902462,48.87,73469.11,0.0,0.98258,1e-05,2.85681]
[1780129914393,48.87,73469.2,0.0,0.98258,1e-05,2.85662]
[1780129920592,48.87,73469.15,0.0,0.98258,1e-05,2.85671]
[1780129925626,48.87,73467.96,0.0,0.98256,1e-05,2.85887]
[1780129934534,48.87,73465.25,0.0,0.98252,1e-05,2.86427]
[1780129939723,48.87,73465.25,0.0,0.98252,1e-05,2.86453]
[1780129944757,48.87,73465.63,0.0,0.98253,1e-05,2.86417]
[1780129951808,48.87,73465.91,0.0,0.98254,1e-05,2.86176]
[1780129956841,48.87,73466.07,0.0,0.98254,1e-05,2.8614]
[1780129961877,48.87,73466.38,0.0,0.98255,1e-05,2.86078]
[1780129969932,48.87,73466.49,0.0,0.98255,1e-05,2.86046]
[1780129980002,48.87,73466.56,0.0,0.98255,1e-05,2.86063]
[1780129985038,48.87,73466.18,0.0,0.98254,1e-05,2.86125]
[1780129991080,48.87,73466.5,0.0,0.98255,1e-05,2.86076]
[1780129997123,48.88,73466.41,0.0,0.98254,1e-05,2.86117]
[1780130002157,48.88,73466.64,0.0,0.98255,1e-05,2.86068]
[1780130007192,48.88,73468.39,0.0,0.98257,1e-05,2.85753]
[1780130012230,48.88,73468.39,0.0,0.98258,1e-05,2.85604]
[1780130017262,48.88,73469.46,0.0,0.98259,1e-05,2.8545]
[1780130022302,48.88,73469.26,0.0,0.98259,1e-05,2.85527]
[1780130029347,48.88,73468.34,0.0,0.98257,1e-05,2.85741]
[1780130034381,48.88,73467.22,0.0,0.98255,1e-05,2.85942]
[1780130042440,48.88,73466.59,0.0,0.98254,1e-05,2.86107]
[1780130047475,48.88,73467.6,0.0,0.98255,1e-05,2.85965]
[1780130053518,48.89,73467.73,0.0,0.98255,1e-05,2.8599]
[1780130058553,48.89,73467.36,0.0,0.98254,1e-05,2.86096]
[1780130064594,48.89,73467.42,0.0,0.98254,1e-05,2.8613]
[1780130070638,48.89,73467.36,0.0,0.98254,1e-05,2.86184]
[1780130075672,48.89,73467.44,0.0,0.98255,1e-05,2.86026]
[1780130085597,48.9,73467.72,0.0,0.98255,1e-05,2.8603]
[1780130091788,48.89,73466.34,0.0,0.98253,1e-05,2.86274]
[1780130092792,48.9,73457.73,0.0,0.98241,1e-05,2.87853]
[1780130093801,48.9,73454.01,0.0,0.98236,1e-05,2.88539]
[1780130094807,48.9,73447.23,0.0,0.98227,1e-05,2.8978]
[1780130095815,48.89,73446.25,0.0,0.98226,1e-05,2.89953]
[1780130100849,48.89,73446.6,0.0,0.98227,1e-05,2.89856]
[1780130105883,48.89,73447.29,0.0,0.98228,1e-05,2.89699]
[1780130110919,48.89,73450.27,0.0,0.98232,1e-05,2.89128]
[1780130118975,48.89,73451.24,0.0,0.98234,1e-05,2.88917]
[1780130124009,48.88,73451.02,0.0,0.98235,1e-05,2.88714]
[1780130129045,48.87,73450.8,0.0,0.98237,1e-05,2.88366]
[1780130135951,48.84,73450.21,0.0,0.98242,1e-05,2.87758]
[1780130141128,48.83,73450.26,0.0,0.98245,1e-05,2.87299]
[1780130147170,48.81,73448.91,0.0,0.98246,1e-05,2.87102]
[1780130155226,48.79,73448.62,0.0,0.9825,1e-05,2.8657]
[1780130165296,48.76,73447.39,0.0,0.98254,1e-05,2.86077]
[1780130170331,48.75,73448.0,0.0,0.98257,1e-05,2.85615]
[1780130175367,48.73,73448.39,0.0,0.9826,1e-05,2.85197]
[1780130180401,48.72,73448.57,0.0,0.98262,1e-05,2.84825]
[1780130185437,48.71,73447.94,0.0,0.98264,1e-05,2.84604]
[1780130190473,48.69,73448.44,0.0,0.98267,1e-05,2.8418]
[1780130195509,48.68,73449.53,0.0,0.98272,1e-05,2.83477]
[1780130200544,48.67,73449.5,0.0,0.98274,1e-05,2.83161]
[1780130206443,48.65,73449.5,0.0,0.98277,1e-05,2.82779]
[1780130214641,48.63,73449.5,0.0,0.9828,1e-05,2.82277]
[1780130222700,48.61,73449.0,0.0,0.98283,1e-05,2.81867]
[1780130224713,48.61,73443.03,0.0,0.98276,1e-05,2.82824]
[1780130230756,48.59,73441.62,0.0,0.98277,1e-05,2.82693]
[1780130235790,48.58,73442.3,0.0,0.9828,1e-05,2.82249]
[1780130242840,48.57,73442.64,0.0,0.98284,1e-05,2.81823]
[1780130250903,48.55,73443.05,0.0,0.98287,1e-05,2.81393]
[1780130255939,48.55,73443.92,0.0,0.98289,1e-05,2.81093]
[1780130263995,48.54,73444.01,0.0,0.9829,1e-05,2.80853]
[1780130269031,48.53,73444.14,0.0,0.98293,1e-05,2.80517]
[1780130274071,48.52,73444.46,0.0,0.98295,1e-05,2.8015]
[1780130279105,48.51,73444.46,0.0,0.98297,1e-05,2.79845]
[1780130284139,48.5,73444.52,0.0,0.983,1e-05,2.79533]
[1780130297075,48.46,73444.51,0.0,0.98305,1e-05,2.78762]
[1780130302267,48.45,73444.42,0.0,0.98307,1e-05,2.78431]
[1780130308308,48.44,73444.19,0.0,0.9831,1e-05,2.78128]
[1780130313343,48.43,73445.16,0.0,0.98314,1e-05,2.77494]
[1780130318378,48.42,73445.14,0.0,0.98316,1e-05,2.77218]
[1780130325426,48.4,73445.4,0.0,0.98319,1e-05,2.76787]
[1780130330462,48.39,73445.79,0.0,0.98321,1e-05,2.76447]
[1780130336504,48.38,73445.85,0.0,0.98324,1e-05,2.76118]
[1780130341541,48.37,73445.31,0.0,0.98325,1e-05,2.75952]
[1780130346576,48.36,73442.96,0.0,0.98324,1e-05,2.76112]
[1780130351612,48.35,73443.71,0.0,0.98326,1e-05,2.75717]
[1780130356646,48.34,73443.69,0.0,0.98328,1e-05,2.75464]
[1780130360674,48.33,73439.57,0.0,0.98324,1e-05,2.75995]
[1780130365710,48.33,73440.18,0.0,0.98326,1e-05,2.75833]
[1780130370744,48.33,73441.32,0.0,0.98326,1e-05,2.75714]
[1780130375780,48.33,73441.38,0.0,0.98327,1e-05,2.75612]
[1780130383838,48.34,73442.07,0.0,0.98327,1e-05,2.75619]
[1780130389880,48.34,73439.99,0.0,0.98324,1e-05,2.76085]
[1780130390887,48.34,73434.37,0.0,0.98316,1e-05,2.77107]
[1780130395922,48.34,73435.39,0.0,0.98317,1e-05,2.76986]
[1780130400957,48.34,73437.35,0.0,0.98321,1e-05,2.76421]
[1780130405994,48.32,73434.47,0.0,0.98319,1e-05,2.76655]
[1780130411031,48.32,73433.98,0.0,0.98319,1e-05,2.76694]
[1780130416065,48.33,73440.31,0.0,0.98327,1e-05,2.75664]
[1780130423115,48.33,73440.56,0.0,0.98326,1e-05,2.75778]
[1780130428150,48.34,73441.63,0.0,0.98326,1e-05,2.75699]
[1780130433185,48.34,73441.11,0.0,0.98326,1e-05,2.75729]
[1780130441241,48.35,73440.5,0.0,0.98324,1e-05,2.76014]
[1780130446276,48.35,73440.08,0.0,0.98323,1e-05,2.76198]
[1780130453326,48.36,73439.73,0.0,0.98321,1e-05,2.7641]
[1780130463400,48.37,73439.18,0.0,0.98319,1e-05,2.76719]
[1780130473466,48.38,73433.85,0.0,0.9831,1e-05,2.77903]
[1780130478504,48.38,73435.56,0.0,0.98312,1e-05,2.77696]
[1780130483537,48.38,73437.35,0.0,0.98313,1e-05,2.77474]
[1780130488571,48.39,73439.75,0.0,0.98316,1e-05,2.77143]
[1780130493608,48.39,73441.21,0.0,0.98318,1e-05,2.76807]
[1780130501663,48.4,73443.52,0.0,0.9832,1e-05,2.76557]
[1780130506699,48.4,73440.0,0.0,0.98315,1e-05,2.77289]
[1780130511733,48.41,73436.4,0.0,0.98309,1e-05,2.78029]
[1780130516769,48.41,73434.49,0.0,0.98306,1e-05,2.78461]
[1780130522811,48.41,73433.91,0.0,0.98305,1e-05,2.78668]
[1780130528853,48.42,73433.1,0.0,0.98303,1e-05,2.78915]
[1780130533888,48.42,73433.73,0.0,0.98303,1e-05,2.78884]
[1780130538922,48.42,73435.51,0.0,0.98305,1e-05,2.78648]
[1780130543957,48.43,73440.19,0.0,0.9831,1e-05,2.77891]
[1780130552015,48.43,73438.91,0.0,0.98309,1e-05,2.78081]
[1780130558904,48.44,73439.56,0.0,0.98309,1e-05,2.78083]
[1780130564099,48.44,73439.08,0.0,0.98307,1e-05,2.78254]
[1780130570141,48.44,73438.18,0.0,0.98306,1e-05,2.78515]
[1780130576198,48.45,73437.95,0.0,0.98305,1e-05,2.78654]
[1780130581236,48.45,73438.53,0.0,0.98305,1e-05,2.7863]
[1780130586277,48.46,73441.08,0.0,0.98307,1e-05,2.78252]
[1780130593326,48.46,73441.06,0.0,0.98307,1e-05,2.78373]
[1780130599191,48.46,73440.71,0.0,0.98305,1e-05,2.78533]
[1780130604404,48.47,73440.5,0.0,0.98305,1e-05,2.78652]
[1780130610445,48.47,73440.05,0.0,0.98303,1e-05,2.78827]
[1780130615481,48.47,73442.82,0.0,0.98307,1e-05,2.78229]
[1780130626558,48.48,73444.38,0.0,0.98308,1e-05,2.78127]
[1780130631593,48.48,73445.15,0.0,0.98309,1e-05,2.78069]
[1780130639472,48.49,73445.02,0.0,0.98308,1e-05,2.7822]
[1780130644683,48.49,73445.4,0.0,0.98307,1e-05,2.78247]
[1780130651732,48.5,73445.39,0.0,0.98307,1e-05,2.78359]
[1780130659616,48.5,73446.1,0.0,0.98307,1e-05,2.78341]
[1780130664823,48.5,73445.9,0.0,0.98306,1e-05,2.78471]
[1780130670865,48.51,73446.06,0.0,0.98305,1e-05,2.78534]
[1780130675900,48.51,73449.18,0.0,0.9831,1e-05,2.77877]
[1780130680936,48.51,73449.12,0.0,0.98309,1e-05,2.7797]
[1780130685970,48.52,73448.35,0.0,0.98308,1e-05,2.78189]
[1780130691006,48.52,73448.52,0.0,0.98307,1e-05,2.78238]
[1780130696043,48.52,73444.79,0.0,0.98302,1e-05,2.78986]
[1780130702088,48.53,73441.8,0.0,0.98297,1e-05,2.79609]
[1780130707122,48.53,73440.05,0.0,0.98295,1e-05,2.79991]
[1780130713166,48.53,73440.55,0.0,0.98295,1e-05,2.79977]
[1780130718201,48.54,73440.84,0.0,0.98295,1e-05,2.79988]
[1780130724245,48.54,73440.72,0.0,0.98294,1e-05,2.80085]
[1780130729282,48.54,73437.22,0.0,0.98289,1e-05,2.80778]
[1780130739352,48.55,73435.83,0.0,0.98287,1e-05,2.80965]
[1780130744388,48.54,73438.99,0.0,0.98293,1e-05,2.8014]
[1780130750433,48.52,73440.09,0.0,0.98298,1e-05,2.79549]
[1780130757480,48.52,73440.69,0.0,0.98297,1e-05,2.79563]
[1780130762523,48.53,73440.52,0.0,0.98297,1e-05,2.7968]
[1780130770392,48.53,73440.89,0.0,0.98296,1e-05,2.79749]
[1780130778631,48.54,73441.16,0.0,0.98296,1e-05,2.79833]
[1780130784672,48.54,73441.4,0.0,0.98295,1e-05,2.79888]
[1780130790532,48.55,73440.34,0.0,0.98293,1e-05,2.80175]
[1780130800602,48.55,73438.59,0.0,0.98291,1e-05,2.8047]
[1780130807833,48.56,73438.55,0.0,0.9829,1e-05,2.80602]
[1780130815889,48.56,73438.28,0.0,0.98289,1e-05,2.80773]
[1780130820924,48.57,73438.09,0.0,0.98288,1e-05,2.80883]
[1780130825959,48.57,73438.17,0.0,0.98287,1e-05,2.80944]
[1780130839047,48.58,73438.03,0.0,0.98286,1e-05,2.81149]
[1780130844084,48.58,73437.62,0.0,0.98285,1e-05,2.81296]
[1780130851134,48.58,73436.81,0.0,0.98284,1e-05,2.81363]
[1780130858182,48.58,73437.24,0.0,0.98284,1e-05,2.81322]
[1780130861203,48.58,73431.15,0.0,0.98276,1e-05,2.82444]
[1780130868252,48.59,73430.24,0.0,0.98274,1e-05,2.82698]
[1780130874295,48.59,73426.97,0.0,0.98269,1e-05,2.83368]
[1780130880338,48.59,73426.2,0.0,0.98268,1e-05,2.83582]
[1780130886378,48.6,73425.43,0.0,0.98266,1e-05,2.83796]
[1780130891413,48.6,73429.44,0.0,0.98271,1e-05,2.8313]
[1780130896449,48.6,73429.56,0.0,0.98271,1e-05,2.83175]
[1780130902495,48.6,73429.19,0.0,0.9827,1e-05,2.83324]
[1780130907529,48.61,73428.74,0.0,0.98269,1e-05,2.83472]
[1780130912565,48.61,73429.43,0.0,0.9827,1e-05,2.83234]
[1780130918612,48.61,73429.25,0.0,0.98269,1e-05,2.83349]
[1780130923643,48.62,73429.31,0.0,0.98269,1e-05,2.83406]
[1780130928680,48.62,73433.24,0.0,0.98274,1e-05,2.82761]
[1780130933714,48.62,73435.36,0.0,0.98276,1e-05,2.82448]
[1780130938751,48.62,73437.99,0.0,0.98279,1e-05,2.82042]
[1780130943786,48.63,73438.94,0.0,0.9828,1e-05,2.81941]
[1780130951659,48.63,73439.41,0.0,0.9828,1e-05,2.81967]
[1780130961728,48.64,73441.31,0.0,0.98281,1e-05,2.81759]
[1780130966948,48.64,73443.58,0.0,0.98284,1e-05,2.81428]
[1780130971985,48.64,73446.71,0.0,0.98288,1e-05,2.80756]
[1780130980044,48.65,73445.89,0.0,0.98286,1e-05,2.81017]
[1780130985078,48.65,73445.8,0.0,0.98286,1e-05,2.81102]
[1780130990113,48.65,73445.65,0.0,0.98285,1e-05,2.81184]
[1780131000186,48.66,73444.31,0.0,0.98282,1e-05,2.81557]
[1780131005219,48.66,73445.52,0.0,0.98284,1e-05,2.81404]
[1780131010254,48.66,73445.68,0.0,0.98283,1e-05,2.81442]
[1780131016297,48.67,73445.68,0.0,0.98283,1e-05,2.81521]
[1780131021331,48.67,73445.16,0.0,0.98282,1e-05,2.81681]
[1780131026366,48.67,73442.16,0.0,0.98277,1e-05,2.82289]
[1780131031402,48.67,73441.96,0.0,0.98277,1e-05,2.82206]
[1780131041476,48.68,73444.49,0.0,0.9828,1e-05,2.81874]
[1780131049529,48.68,73444.62,0.0,0.98279,1e-05,2.81952]
[1780131062627,48.69,73444.77,0.0,0.98278,1e-05,2.82088]
[1780131067659,48.69,73448.14,0.0,0.98282,1e-05,2.81542]
[1780131072692,48.69,73448.78,0.0,0.98283,1e-05,2.81495]
[1780131077728,48.7,73448.31,0.0,0.98282,1e-05,2.81647]
[1780131082762,48.7,73448.42,0.0,0.98281,1e-05,2.81693]
[1780131087799,48.7,73448.2,0.0,0.98281,1e-05,2.81798]
[1780131093842,48.7,73448.09,0.0,0.98281,1e-05,2.81719]
[1780131098875,48.71,73447.82,0.0,0.9828,1e-05,2.81833]
[1780131103910,48.71,73448.0,0.0,0.9828,1e-05,2.81865]
[1780131108946,48.71,73448.24,0.0,0.9828,1e-05,2.81887]
[1780131113982,48.71,73448.06,0.0,0.98279,1e-05,2.81985]
[1780131121041,48.72,73447.96,0.0,0.98278,1e-05,2.82093]
[1780131126075,48.72,73450.11,0.0,0.98281,1e-05,2.8177]
[1780131132927,48.72,73446.29,0.0,0.98275,1e-05,2.82561]
[1780131138161,48.73,73445.91,0.0,0.98274,1e-05,2.827]
[1780131143194,48.73,73445.15,0.0,0.98272,1e-05,2.82924]
[1780131145208,48.73,73444.83,0.0,0.98272,1e-05,2.83009]
[1780131153265,48.74,73444.94,0.0,0.98272,1e-05,2.8292]
[1780131163138,48.74,73444.92,0.0,0.98271,1e-05,2.83045]
[1780131173208,48.75,73445.75,0.0,0.98271,1e-05,2.83039]
[1780131178440,48.75,73446.06,0.0,0.98271,1e-05,2.83047]
[1780131184481,48.75,73446.84,0.0,0.98272,1e-05,2.82982]
[1780131190523,48.75,73446.84,0.0,0.98272,1e-05,2.82983]
[1780131195559,48.75,73447.47,0.0,0.98272,1e-05,2.82869]
[1780131201600,48.75,73447.56,0.0,0.98272,1e-05,2.82879]
[1780131206636,48.76,73447.32,0.0,0.98272,1e-05,2.82985]
[1780131212677,48.76,73447.33,0.0,0.98272,1e-05,2.82879]
[1780131217712,48.76,73447.49,0.0,0.98272,1e-05,2.82911]
[1780131222747,48.76,73447.41,0.0,0.98271,1e-05,2.82987]
[1780131231810,48.77,73447.35,0.0,0.9827,1e-05,2.83106]
[1780131236847,48.77,73447.36,0.0,0.9827,1e-05,2.83163]
[1780131241885,48.77,73447.41,0.0,0.9827,1e-05,2.83212]
[1780131247923,48.78,73447.36,0.0,0.98269,1e-05,2.83289]
[1780131252961,48.78,73447.27,0.0,0.98269,1e-05,2.83362]
[1780131264034,48.78,73447.53,0.0,0.98268,1e-05,2.83437]
[1780131270077,48.78,73446.86,0.0,0.98267,1e-05,2.83624]
[1780131275114,48.79,73446.86,0.0,0.98267,1e-05,2.835]
[1780131280146,48.79,73447.02,0.0,0.98267,1e-05,2.83525]
[1780131285182,48.79,73450.61,0.0,0.98272,1e-05,2.82929]
[1780131292230,48.79,73449.97,0.0,0.9827,1e-05,2.83131]
[1780131297269,48.8,73437.38,0.0,0.98253,1e-05,2.85487]
[1780131298275,48.8,73438.83,0.0,0.98255,1e-05,2.85232]
[1780131299283,48.8,73443.88,0.0,0.98261,1e-05,2.84321]
[1780131300290,48.8,73435.74,0.0,0.9825,1e-05,2.85817]
[1780131301297,48.8,73431.09,0.0,0.98244,1e-05,2.86678]
[1780131304123,48.8,73425.74,0.0,0.98237,1e-05,2.87679]
[1780131309353,48.8,73422.91,0.0,0.98233,1e-05,2.88233]
[1780131314389,48.8,73421.5,0.0,0.98231,1e-05,2.88518]
[1780131324458,48.8,73420.01,0.0,0.98229,1e-05,2.88801]
[1780131330502,48.8,73417.96,0.0,0.98226,1e-05,2.8913]
[1780131335539,48.8,73419.75,0.0,0.9823,1e-05,2.88581]
[1780131340572,48.8,73416.29,0.0,0.98225,1e-05,2.89217]
[1780131348627,48.8,73418.14,0.0,0.98228,1e-05,2.88909]
[1780131353663,48.8,73418.37,0.0,0.98228,1e-05,2.88887]
[1780131358698,48.8,73419.67,0.0,0.98229,1e-05,2.88668]
[1780131363734,48.8,73418.32,0.0,0.98227,1e-05,2.88937]
[1780131368768,48.8,73415.98,0.0,0.98224,1e-05,2.89387]
[1780131373803,48.8,73413.84,0.0,0.98221,1e-05,2.89798]
[1780131378841,48.8,73412.36,0.0,0.98219,1e-05,2.90086]
[1780131383875,48.8,73411.49,0.0,0.98218,1e-05,2.90262]
[1780131388911,48.81,73411.47,0.0,0.98218,1e-05,2.9028]
[1780131393947,48.81,73411.1,0.0,0.98218,1e-05,2.90183]
[1780131403009,48.81,73410.36,0.0,0.98217,1e-05,2.90352]
[1780131414086,48.81,73409.69,0.0,0.98215,1e-05,2.9052]
[1780131422143,48.81,73408.65,0.0,0.98214,1e-05,2.90747]
[1780131425166,48.81,73403.9,0.0,0.98207,1e-05,2.91637]
[1780131430200,48.81,73404.45,0.0,0.98208,1e-05,2.91543]
[1780131435234,48.81,73407.59,0.0,0.98212,1e-05,2.90968]
[1780131440269,48.81,73410.89,0.0,0.98217,1e-05,2.90367]
[1780131447318,48.81,73413.34,0.0,0.9822,1e-05,2.89927]
[1780131453360,48.81,73415.22,0.0,0.98223,1e-05,2.8941]
[1780131458396,48.81,73414.48,0.0,0.98222,1e-05,2.89556]
[1780131463431,48.81,73415.75,0.0,0.98224,1e-05,2.89329]
[1780131469472,48.81,73415.88,0.0,0.98224,1e-05,2.89315]
[1780131475318,48.81,73417.13,0.0,0.98226,1e-05,2.89092]
[1780131480550,48.81,73418.39,0.0,0.98227,1e-05,2.88868]
[1780131485584,48.81,73418.42,0.0,0.98227,1e-05,2.88868]
[1780131490620,48.81,73419.29,0.0,0.98229,1e-05,2.88713]
[1780131495654,48.81,73419.77,0.0,0.9823,1e-05,2.88567]
[1780131501698,48.81,73420.33,0.0,0.98231,1e-05,2.88408]
[1780131506731,48.81,73420.48,0.0,0.98231,1e-05,2.88387]
[1780131515598,48.81,73421.16,0.0,0.98233,1e-05,2.87993]
[1780131521836,48.81,73421.49,0.0,0.98234,1e-05,2.87932]
[1780131526872,48.81,73421.47,0.0,0.98234,1e-05,2.87945]
[1780131531906,48.81,73420.37,0.0,0.98232,1e-05,2.88156]
[1780131537948,48.81,73420.55,0.0,0.98232,1e-05,2.88133]
[1780131542985,48.81,73420.58,0.0,0.98232,1e-05,2.88136]
[1780131554061,48.81,73420.36,0.0,0.98232,1e-05,2.88194]
[1780131560103,48.81,73420.26,0.0,0.98232,1e-05,2.88221]
[1780131565139,48.81,73419.34,0.0,0.98231,1e-05,2.88397]
[1780131572186,48.81,73419.62,0.0,0.98232,1e-05,2.88172]
[1780131584268,48.81,73419.88,0.0,0.98232,1e-05,2.88138]
[1780131591321,48.81,73420.02,0.0,0.98232,1e-05,2.88109]
[1780131596356,48.81,73419.94,0.0,0.98232,1e-05,2.88132]
[1780131598374,48.81,73428.05,0.0,0.98243,1e-05,2.86634]
[1780131599376,48.81,73438.97,0.0,0.98258,1e-05,2.84631]
[1780131600384,48.81,73441.97,0.0,0.98262,1e-05,2.8401]
[1780131605418,48.79,73443.04,0.0,0.98266,1e-05,2.83451]
[1780131612471,48.78,73443.36,0.0,0.98269,1e-05,2.83032]
[1780131622539,48.78,73443.14,0.0,0.98269,1e-05,2.83064]
[1780131626371,48.78,73437.0,0.0,0.98261,1e-05,2.84177]
[1780131629590,48.78,73431.92,0.0,0.98254,1e-05,2.85098]
[1780131634625,48.78,73429.55,0.0,0.98252,1e-05,2.85359]
[1780131639662,48.78,73426.81,0.0,0.98248,1e-05,2.85903]
[1780131644696,48.78,73426.6,0.0,0.98248,1e-05,2.85987]
[1780131654767,48.78,73426.14,0.0,0.98246,1e-05,2.86147]
[1780131666848,48.79,73425.94,0.0,0.98246,1e-05,2.8627]
[1780131671885,48.79,73426.11,0.0,0.98245,1e-05,2.86275]
[1780131676920,48.79,73426.33,0.0,0.98246,1e-05,2.86271]
[1780131681958,48.79,73426.65,0.0,0.98246,1e-05,2.86248]
[1780131686994,48.79,73427.45,0.0,0.98247,1e-05,2.86136]
[1780131692027,48.8,73426.21,0.0,0.98246,1e-05,2.86218]
[1780131698070,48.8,73426.62,0.0,0.98246,1e-05,2.86185]
[1780131705927,48.8,73426.67,0.0,0.98246,1e-05,2.86231]
[1780131712169,48.8,73426.88,0.0,0.98246,1e-05,2.86233]
[1780131717209,48.8,73426.98,0.0,0.98245,1e-05,2.86248]
[1780131722244,48.8,73429.31,0.0,0.98248,1e-05,2.85856]
[1780131727278,48.8,73428.92,0.0,0.98248,1e-05,2.85962]
[1780131734327,48.8,73429.42,0.0,0.98248,1e-05,2.85882]
[1780131744399,48.8,73429.24,0.0,0.98248,1e-05,2.85859]
[1780131749441,48.8,73429.33,0.0,0.98249,1e-05,2.85814]
[1780131756278,48.8,73429.25,0.0,0.9825,1e-05,2.85611]
[1780131761527,48.8,73427.63,0.0,0.98248,1e-05,2.8588]
[1780131766561,48.8,73422.81,0.0,0.98241,1e-05,2.86767]
[1780131771596,48.8,73423.01,0.0,0.98241,1e-05,2.86758]
[1780131779653,48.8,73422.96,0.0,0.98241,1e-05,2.86772]
[1780131784690,48.8,73421.55,0.0,0.9824,1e-05,2.86992]
[1780131796560,48.8,73421.75,0.0,0.98241,1e-05,2.86867]
[1780131802817,48.79,73422.35,0.0,0.98243,1e-05,2.86523]
[1780131809864,48.78,73421.1,0.0,0.98243,1e-05,2.86541]
[1780131814900,48.78,73422.01,0.0,0.98246,1e-05,2.86132]
[1780131819935,48.76,73421.28,0.0,0.98247,1e-05,2.85969]
[1780131824970,48.75,73421.61,0.0,0.98249,1e-05,2.85609]
[1780131825978,48.75,73432.35,0.0,0.98264,1e-05,2.83576]
[1780131831013,48.74,73434.47,0.0,0.98269,1e-05,2.82916]
[1780131836047,48.72,73433.73,0.0,0.98271,1e-05,2.82698]
[1780131841083,48.71,73432.56,0.0,0.98272,1e-05,2.82562]
[1780131842090,48.71,73426.78,0.0,0.98264,1e-05,2.83543]
[1780131843100,48.71,73419.02,0.0,0.98255,1e-05,2.84885]
[1780131848132,48.71,73419.72,0.0,0.98255,1e-05,2.84805]
[1780131854173,48.71,73419.82,0.0,0.98255,1e-05,2.84842]
[1780131859209,48.71,73418.54,0.0,0.98253,1e-05,2.85119]
[1780131864244,48.71,73419.06,0.0,0.98253,1e-05,2.85056]
[1780131869279,48.71,73426.04,0.0,0.98263,1e-05,2.83725]
[1780131872313,48.7,73438.16,0.0,0.98282,1e-05,2.81135]
[1780131877355,48.69,73441.75,0.0,0.98289,1e-05,2.80155]
[1780131883391,48.67,73442.33,0.0,0.98292,1e-05,2.7967]
[1780131888426,48.65,73447.12,0.0,0.98302,1e-05,2.78329]
[1780131893468,48.64,73445.37,0.0,0.98302,1e-05,2.7829]
[1780131898495,48.63,73445.99,0.0,0.98305,1e-05,2.77887]
[1780131902531,48.62,73440.17,0.0,0.98299,1e-05,2.78784]
[1780131904541,48.62,73427.83,0.0,0.98282,1e-05,2.81054]
[1780131909575,48.63,73425.94,0.0,0.98279,1e-05,2.81489]
[1780131914611,48.63,73426.61,0.0,0.98279,1e-05,2.81458]
[1780131919646,48.64,73427.55,0.0,0.9828,1e-05,2.81379]
[1780131924681,48.64,73428.24,0.0,0.9828,1e-05,2.81344]
[1780131933744,48.65,73428.32,0.0,0.9828,1e-05,2.81314]
[1780131939786,48.65,73427.98,0.0,0.98279,1e-05,2.81483]
[1780131944824,48.65,73422.41,0.0,0.98271,1e-05,2.82583]
[1780131949857,48.66,73423.42,0.0,0.98271,1e-05,2.82479]
[1780131956689,48.66,73423.73,0.0,0.98271,1e-05,2.8253]
[1780131963956,48.66,73423.84,0.0,0.98271,1e-05,2.8261]
[1780131974024,48.67,73424.27,0.0,0.9827,1e-05,2.82682]
[1780131979061,48.67,73427.47,0.0,0.98274,1e-05,2.82171]
[1780131984096,48.68,73428.99,0.0,0.98275,1e-05,2.81969]
[1780131990139,48.68,73431.21,0.0,0.98278,1e-05,2.81659]
[1780131995175,48.68,73431.08,0.0,0.98278,1e-05,2.81581]
[1780132006252,48.69,73430.79,0.0,0.98276,1e-05,2.81801]
[1780132012294,48.69,73430.63,0.0,0.98275,1e-05,2.81918]
[1780132019344,48.7,73430.76,0.0,0.98275,1e-05,2.81997]
[1780132021358,48.7,73437.77,0.0,0.98284,1e-05,2.80759]
[1780132026392,48.7,73437.6,0.0,0.98283,1e-05,2.80873]
[1780132031428,48.7,73436.72,0.0,0.98283,1e-05,2.8087]
[1780132036463,48.68,73436.35,0.0,0.98285,1e-05,2.80612]
[1780132042505,48.68,73434.84,0.0,0.98284,1e-05,2.80804]
[1780132051569,48.68,73434.44,0.0,0.98284,1e-05,2.80762]
[1780132054590,48.68,73439.54,0.0,0.98291,1e-05,2.79722]
[1780132059624,48.66,73440.52,0.0,0.98295,1e-05,2.7924]
[1780132064660,48.65,73442.9,0.0,0.983,1e-05,2.78509]
[1780132069694,48.65,73444.03,0.0,0.98302,1e-05,2.78288]
[1780132073722,48.65,73437.64,0.0,0.98293,1e-05,2.7942]
[1780132078760,48.65,73434.99,0.0,0.9829,1e-05,2.79871]
[1780132083793,48.65,73432.62,0.0,0.98287,1e-05,2.80273]
[1780132088832,48.65,73431.35,0.0,0.98286,1e-05,2.80475]
[1780132094870,48.65,73432.0,0.0,0.98287,1e-05,2.80324]
[1780132099906,48.65,73432.88,0.0,0.98288,1e-05,2.8014]
[1780132104942,48.64,73432.74,0.0,0.98288,1e-05,2.80143]
[1780132109977,48.64,73432.69,0.0,0.98288,1e-05,2.80131]
[1780132116034,48.64,73433.53,0.0,0.9829,1e-05,2.79779]
[1780132121067,48.64,73436.62,0.0,0.98295,1e-05,2.79206]
[1780132127886,48.63,73440.56,0.0,0.98302,1e-05,2.78196]
[1780132133150,48.62,73441.02,0.0,0.98305,1e-05,2.77763]
[1780132138185,48.61,73444.15,0.0,0.9831,1e-05,2.77077]
[1780132143220,48.61,73448.74,0.0,0.98315,1e-05,2.76318]
[1780132148255,48.61,73453.14,0.0,0.98322,1e-05,2.75388]
[1780132158098,48.59,73453.79,0.0,0.98327,1e-05,2.74774]
[1780132163360,48.56,73457.62,0.0,0.98336,1e-05,2.7343]
[1780132167388,48.51,73462.63,0.0,0.98353,1e-05,2.71158]
[1780132172423,48.31,73464.44,0.0,0.98391,1e-05,2.65702]
[1780132177459,48.25,73467.33,0.0,0.98404,1e-05,2.6391]
[1780132182493,48.24,73465.18,0.0,0.98404,1e-05,2.63832]
[1780132188311,48.21,73463.07,0.0,0.98405,1e-05,2.63662]
[1780132194578,48.19,73463.07,0.0,0.98409,1e-05,2.63131]
[1780132199613,48.18,73459.19,0.0,0.98407,1e-05,2.6337]
[1780132204649,48.16,73458.7,0.0,0.9841,1e-05,2.63027]
[1780132209685,48.14,73459.61,0.0,0.98414,1e-05,2.62448]
[1780132214717,48.13,73457.7,0.0,0.98414,1e-05,2.62423]
[1780132224791,48.09,73456.28,0.0,0.98418,1e-05,2.61851]
[1780132231839,48.07,73453.65,0.0,0.9842,1e-05,2.61568]
[1780132237881,48.05,73452.7,0.0,0.98422,1e-05,2.61253]
[1780132242916,48.03,73452.26,0.0,0.98424,1e-05,2.60934]
[1780132247952,48.02,73454.83,0.0,0.9843,1e-05,2.60103]
[1780132252988,48.0,73454.81,0.0,0.98433,1e-05,2.59727]
[1780132258802,47.99,73455.45,0.0,0.98437,1e-05,2.59167]
[1780132265075,47.97,73451.93,0.0,0.98435,1e-05,2.59331]
[1780132271114,47.96,73450.67,0.0,0.98435,1e-05,2.59383]
[1780132279174,47.94,73450.38,0.0,0.98438,1e-05,2.58903]
[1780132285216,47.93,73448.01,0.0,0.98437,1e-05,2.59044]
[1780132293274,47.9,73447.15,0.0,0.98441,1e-05,2.58452]
[1780132299084,47.89,73446.74,0.0,0.98444,1e-05,2.58099]
[1780132304350,47.87,73447.04,0.0,0.98447,1e-05,2.57686]
[1780132309384,47.86,73449.51,0.0,0.98451,1e-05,2.5703]
[1780132317441,47.84,73449.88,0.0,0.98455,1e-05,2.56431]
[1780132322475,47.83,73454.69,0.0,0.98464,1e-05,2.55277]
[1780132327510,47.81,73457.27,0.0,0.98469,1e-05,2.5451]
[1780132339365,47.78,73457.37,0.0,0.98475,1e-05,2.53722]
[1780132344629,47.77,73460.4,0.0,0.98481,1e-05,2.52891]
[1780132350673,47.75,73458.6,0.0,0.98481,1e-05,2.52825]
[1780132359505,47.74,73457.91,0.0,0.98483,1e-05,2.52447]
[1780132369575,47.74,73455.67,0.0,0.98481,1e-05,2.52772]
[1780132379645,47.74,73454.06,0.0,0.98479,1e-05,2.52992]
[1780132386923,47.73,73453.02,0.0,0.98478,1e-05,2.53133]
[1780132391959,47.73,73452.43,0.0,0.98478,1e-05,2.53207]
[1780132399007,47.73,73451.37,0.0,0.98477,1e-05,2.53352]
[1780132404044,47.73,73451.6,0.0,0.98477,1e-05,2.53288]
[1780132409855,47.73,73444.9,0.0,0.98469,1e-05,2.54398]
[1780132415120,47.73,73444.83,0.0,0.98471,1e-05,2.54208]
[1780132420163,47.73,73446.45,0.0,0.98473,1e-05,2.53894]
[1780132425191,47.73,73446.98,0.0,0.98474,1e-05,2.53767]
[1780132431234,47.72,73447.09,0.0,0.98474,1e-05,2.53703]
[1780132436268,47.72,73447.15,0.0,0.98474,1e-05,2.53654]
[1780132444326,47.73,73447.17,0.0,0.98472,1e-05,2.5394]
[1780132450136,47.75,73446.97,0.0,0.9847,1e-05,2.54275]
[1780132456413,47.76,73447.6,0.0,0.98469,1e-05,2.54463]
[1780132462455,47.77,73447.33,0.0,0.98466,1e-05,2.54884]
[1780132466481,47.78,73454.68,0.0,0.98473,1e-05,2.53842]
[1780132470510,47.79,73455.63,0.0,0.98473,1e-05,2.53931]
[1780132477558,47.81,73455.64,0.0,0.98471,1e-05,2.54115]
[1780132482593,47.82,73452.79,0.0,0.98466,1e-05,2.54852]
[1780132490423,47.83,73451.23,0.0,0.98462,1e-05,2.55466]
[1780132497699,47.85,73450.72,0.0,0.98458,1e-05,2.55948]
[1780132507766,47.87,73450.26,0.0,0.98454,1e-05,2.56515]
[1780132508776,47.87,73457.27,0.0,0.98463,1e-05,2.55362]
[1780132513811,47.88,73458.3,0.0,0.98462,1e-05,2.55427]
[1780132520860,47.89,73456.76,0.0,0.98458,1e-05,2.56024]
[1780132525895,47.9,73453.94,0.0,0.98453,1e-05,2.56743]
[1780132530930,47.91,73453.33,0.0,0.9845,1e-05,2.57082]
[1780132535966,47.92,73453.28,0.0,0.9845,1e-05,2.57155]
[1780132544023,47.94,73453.1,0.0,0.98447,1e-05,2.57555]
[1780132549058,47.95,73452.82,0.0,0.98445,1e-05,2.57831]
[1780132554093,47.96,73453.0,0.0,0.98443,1e-05,2.58025]
[1780132560136,47.97,73452.97,0.0,0.98442,1e-05,2.58298]
[1780132565172,47.98,73452.9,0.0,0.9844,1e-05,2.58531]
[1780132571213,47.99,73452.74,0.0,0.98438,1e-05,2.58821]
[1780132577255,47.99,73453.13,0.0,0.98437,1e-05,2.58936]
[1780132583299,47.99,73454.4,0.0,0.9844,1e-05,2.58512]
[1780132591122,47.97,73454.24,0.0,0.98443,1e-05,2.58103]
[1780132599412,47.96,73453.64,0.0,0.98444,1e-05,2.57944]
[1780132604455,47.96,73455.37,0.0,0.98447,1e-05,2.57487]
[1780132609483,47.95,73463.9,0.0,0.98459,1e-05,2.55869]
[1780132614518,47.93,73466.64,0.0,0.98465,1e-05,2.54984]
[1780132619553,47.92,73469.09,0.0,0.98471,1e-05,2.54154]
[1780132625596,47.9,73469.84,0.0,0.98475,1e-05,2.53536]
[1780132631403,47.88,73473.38,0.0,0.98483,1e-05,2.5245]
[1780132637680,47.85,73473.73,0.0,0.98487,1e-05,2.51832]
[1780132639695,47.85,73479.88,0.0,0.98495,1e-05,2.50714]
[1780132641475,47.84,73483.96,0.0,0.98501,1e-05,2.49872]
[1780132645737,47.83,73490.32,0.0,0.98511,1e-05,2.48502]
[1780132651545,47.81,73489.39,0.0,0.98514,1e-05,2.48053]
[1780132657820,47.79,73488.2,0.0,0.98516,1e-05,2.47745]
[1780132663863,47.77,73486.8,0.0,0.98517,1e-05,2.47548]
[1780132668897,47.76,73485.45,0.0,0.98518,1e-05,2.47416]
[1780132673932,47.74,73487.25,0.0,0.98523,1e-05,2.46764]
[1780132678967,47.73,73488.02,0.0,0.98526,1e-05,2.46288]
[1780132684003,47.72,73487.28,0.0,0.98528,1e-05,2.46068]
[1780132689038,47.7,73485.56,0.0,0.98528,1e-05,2.46014]
[1780132692060,47.69,73476.54,0.0,0.98519,1e-05,2.47314]
[1780132697093,47.68,73477.44,0.0,0.98522,1e-05,2.46816]
[1780132702128,47.66,73476.0,0.0,0.98523,1e-05,2.46712]
[1780132707164,47.65,73471.92,0.0,0.9852,1e-05,2.47051]
[1780132712199,47.64,73474.03,0.0,0.98526,1e-05,2.46191]
[1780132718244,47.62,73475.58,0.0,0.98531,1e-05,2.45528]
[1780132728314,47.59,73476.04,0.0,0.98536,1e-05,2.4479]
[1780132734356,47.57,73477.8,0.0,0.98541,1e-05,2.44107]
[1780132742177,47.55,73478.6,0.0,0.98545,1e-05,2.43462]
[1780132749462,47.53,73479.67,0.0,0.9855,1e-05,2.42845]
[1780132759534,47.51,73480.31,0.0,0.98555,1e-05,2.42122]
[1780132764569,47.5,73474.68,0.0,0.9855,1e-05,2.42749]
[1780132766585,47.49,73467.97,0.0,0.98543,1e-05,2.43738]
[1780132771618,47.48,73465.15,0.0,0.98543,1e-05,2.43723]
[1780132776654,47.46,73465.8,0.0,0.98546,1e-05,2.43298]
[1780132781690,47.46,73465.75,0.0,0.98547,1e-05,2.43103]
[1780132786726,47.47,73465.9,0.0,0.98546,1e-05,2.43323]
[1780132791761,47.47,73467.4,0.0,0.98546,1e-05,2.4322]
[1780132796799,47.47,73467.87,0.0,0.98547,1e-05,2.43099]
[1780132798810,47.47,73459.0,0.0,0.98537,1e-05,2.44558]
[1780132799817,47.47,73454.5,0.0,0.98532,1e-05,2.45299]
[1780132802601,47.47,73454.33,0.0,0.98531,1e-05,2.45386]
[1780132806866,47.47,73461.91,0.0,0.9854,1e-05,2.44166]
[1780132812673,47.47,73463.29,0.0,0.98541,1e-05,2.43965]
[1780132819958,47.47,73463.86,0.0,0.98542,1e-05,2.43781]
[1780132824996,47.47,73464.57,0.0,0.98544,1e-05,2.43619]
[1780132826001,47.47,73469.77,0.0,0.9855,1e-05,2.42734]
[1780132827010,47.47,73476.8,0.0,0.98558,1e-05,2.41563]
[1780132832818,47.46,73478.37,0.0,0.98562,1e-05,2.41]
[1780132839095,47.46,73479.14,0.0,0.98563,1e-05,2.4083]
[1780132844131,47.46,73475.34,0.0,0.98558,1e-05,2.41519]
[1780132849165,47.48,73474.75,0.0,0.98555,1e-05,2.41963]
[1780132855206,47.5,73475.19,0.0,0.98552,1e-05,2.42418]
[1780132861250,47.52,73473.99,0.0,0.98547,1e-05,2.43139]
[1780132864272,47.53,73463.99,0.0,0.98533,1e-05,2.45058]
[1780132870314,47.55,73462.75,0.0,0.98528,1e-05,2.45759]
[1780132875349,47.57,73461.2,0.0,0.98524,1e-05,2.46423]
[1780132880387,47.59,73461.82,0.0,0.98522,1e-05,2.46717]
[1780132885420,47.6,73460.85,0.0,0.98518,1e-05,2.47196]
[1780132890454,47.62,73459.19,0.0,0.98513,1e-05,2.47942]
[1780132896496,47.64,73459.07,0.0,0.98511,1e-05,2.48259]
[1780132902537,47.65,73458.98,0.0,0.98508,1e-05,2.48655]
[1780132907573,47.67,73459.45,0.0,0.98505,1e-05,2.49028]
[1780132913617,47.69,73459.75,0.0,0.98503,1e-05,2.49425]
[1780132919658,47.71,73458.48,0.0,0.98498,1e-05,2.5008]
[1780132924692,47.72,73458.7,0.0,0.98496,1e-05,2.50334]
[1780132929727,47.74,73459.1,0.0,0.98494,1e-05,2.50629]
[1780132934761,47.75,73459.8,0.0,0.98492,1e-05,2.50941]
[1780132939797,47.77,73461.55,0.0,0.98492,1e-05,2.51004]
[1780132944831,47.78,73460.03,0.0,0.98487,1e-05,2.51619]
[1780132950874,47.8,73458.86,0.0,0.98483,1e-05,2.52242]
[1780132955909,47.82,73456.26,0.0,0.98478,1e-05,2.52868]
[1780132960943,47.83,73451.91,0.0,0.98471,1e-05,2.53887]
[1780132963966,47.84,73448.1,0.0,0.98464,1e-05,2.54809]
[1780132968999,47.85,73448.0,0.0,0.98462,1e-05,2.55091]
[1780132974035,47.86,73448.84,0.0,0.98461,1e-05,2.55276]
[1780132979070,47.88,73448.52,0.0,0.98458,1e-05,2.55722]
[1780132984105,47.89,73449.47,0.0,0.98457,1e-05,2.55945]
[1780132989140,47.91,73449.6,0.0,0.98454,1e-05,2.56242]
[1780132994175,47.92,73447.96,0.0,0.98451,1e-05,2.56775]
[1780132999211,47.93,73448.84,0.0,0.98449,1e-05,2.56998]
[1780133004247,47.95,73449.2,0.0,0.98447,1e-05,2.57246]
[1780133014316,47.97,73450.18,0.0,0.98446,1e-05,2.57462]
[1780133019356,47.98,73452.65,0.0,0.98446,1e-05,2.57402]
[1780133024402,47.99,73455.81,0.0,0.98448,1e-05,2.57103]
[1780133029436,48.01,73456.53,0.0,0.98447,1e-05,2.57344]
[1780133036485,48.03,73456.56,0.0,0.98444,1e-05,2.57759]
[1780133041521,48.03,73456.61,0.0,0.98442,1e-05,2.57988]
[1780133048569,48.05,73456.62,0.0,0.98439,1e-05,2.58456]
[1780133053606,48.07,73457.36,0.0,0.98438,1e-05,2.58619]
[1780133055618,48.07,73463.63,0.0,0.98445,1e-05,2.57599]
[1780133057632,48.07,73465.49,0.0,0.98447,1e-05,2.57399]
[1780133063676,48.09,73466.05,0.0,0.98444,1e-05,2.57721]
[1780133072737,48.11,73466.89,0.0,0.98443,1e-05,2.57885]
[1780133078782,48.12,73466.55,0.0,0.9844,1e-05,2.583]
[1780133084585,48.14,73464.76,0.0,0.98435,1e-05,2.58962]
[1780133090867,48.15,73464.8,0.0,0.98433,1e-05,2.59305]
[1780133096909,48.17,73464.99,0.0,0.98431,1e-05,2.5962]
[1780133103957,48.18,73465.74,0.0,0.98429,1e-05,2.59892]
[1780133115035,48.21,73467.7,0.0,0.98427,1e-05,2.60177]
[1780133122084,48.23,73470.99,0.0,0.98428,1e-05,2.60056]
[1780133127120,48.24,73472.89,0.0,0.98428,1e-05,2.60006]
[1780133132154,48.25,73473.58,0.0,0.98428,1e-05,2.59938]
[1780133138197,48.26,73474.16,0.0,0.98426,1e-05,2.60221]
[1780133145008,48.28,73475.52,0.0,0.98426,1e-05,2.60313]
[1780133151287,48.29,73475.61,0.0,0.98423,1e-05,2.60726]
[1780133156322,48.31,73475.76,0.0,0.98421,1e-05,2.60965]
[1780133161358,48.32,73477.46,0.0,0.98421,1e-05,2.60937]
[1780133166392,48.32,73478.02,0.0,0.98421,1e-05,2.6105]
[1780133171427,48.34,73479.22,0.0,0.9842,1e-05,2.61104]
[1780133176463,48.35,73480.38,0.0,0.9842,1e-05,2.61163]
[1780133178477,48.35,73475.3,0.0,0.98413,1e-05,2.62143]
[1780133184518,48.36,73476.07,0.0,0.98411,1e-05,2.62358]
[1780133189553,48.37,73475.31,0.0,0.98409,1e-05,2.62736]
[1780133194588,48.38,73475.2,0.0,0.98408,1e-05,2.62779]
[1780133201638,48.4,73475.01,0.0,0.98406,1e-05,2.63152]
[1780133206672,48.41,73475.41,0.0,0.98404,1e-05,2.6337]
[1780133211708,48.42,73477.78,0.0,0.98405,1e-05,2.63198]
[1780133216745,48.43,73480.5,0.0,0.98407,1e-05,2.6292]
[1780133222786,48.44,73478.96,0.0,0.98403,1e-05,2.63525]
[1780133227823,48.45,73477.44,0.0,0.98399,1e-05,2.64027]
[1780133232857,48.46,73476.48,0.0,0.98397,1e-05,2.6443]
[1780133237892,48.47,73478.29,0.0,0.98397,1e-05,2.64305]
[1780133242927,48.48,73479.84,0.0,0.98398,1e-05,2.6427]
[1780133249976,48.49,73482.66,0.0,0.98399,1e-05,2.64108]
[1780133255010,48.5,73482.5,0.0,0.98398,1e-05,2.64197]
[1780133266882,48.52,73482.81,0.0,0.98395,1e-05,2.64693]
[1780133272130,48.53,73483.44,0.0,0.98393,1e-05,2.64853]
[1780133277169,48.54,73484.49,0.0,0.98394,1e-05,2.64849]
[1780133282200,48.55,73484.51,0.0,0.98392,1e-05,2.65067]
[1780133288242,48.56,73484.65,0.0,0.9839,1e-05,2.65305]
[1780133293279,48.57,73484.74,0.0,0.98389,1e-05,2.65506]
[1780133300329,48.58,73484.68,0.0,0.98387,1e-05,2.65817]
[1780133305361,48.59,73483.73,0.0,0.98384,1e-05,2.66194]
[1780133311403,48.6,73483.21,0.0,0.98382,1e-05,2.66401]
[1780133322486,48.62,73483.74,0.0,0.98379,1e-05,2.668]
[1780133332556,48.64,73484.29,0.0,0.98378,1e-05,2.6707]
[1780133338598,48.65,73481.27,0.0,0.98372,1e-05,2.67838]
[1780133344640,48.66,73479.2,0.0,0.98367,1e-05,2.68476]
[1780133349674,48.66,73478.62,0.0,0.98366,1e-05,2.68733]
[1780133354709,48.67,73477.69,0.0,0.98363,1e-05,2.69088]
[1780133359744,48.68,73477.4,0.0,0.98361,1e-05,2.69329]
[1780133364779,48.69,73476.67,0.0,0.98359,1e-05,2.69682]
[1780133370822,48.7,73476.56,0.0,0.98357,1e-05,2.69924]
[1780133375857,48.7,73476.5,0.0,0.98357,1e-05,2.69946]
[1780133380892,48.71,73474.8,0.0,0.98354,1e-05,2.70391]
[1780133386933,48.72,73474.61,0.0,0.98351,1e-05,2.70676]
[1780133396784,48.73,73474.71,0.0,0.98349,1e-05,2.71013]
[1780133402038,48.74,73474.35,0.0,0.98347,1e-05,2.71251]
[1780133408080,48.75,73473.08,0.0,0.98345,1e-05,2.71644]
[1780133413121,48.76,73473.52,0.0,0.98344,1e-05,2.71769]
[1780133421176,48.77,73473.8,0.0,0.98342,1e-05,2.71986]
[1780133426210,48.77,73473.66,0.0,0.98341,1e-05,2.72176]
[1780133435274,48.78,73473.72,0.0,0.9834,1e-05,2.72258]
[1780133444339,48.8,73473.47,0.0,0.98338,1e-05,2.72593]
[1780133449376,48.8,73472.67,0.0,0.98336,1e-05,2.72863]
[1780133457211,48.81,73472.69,0.0,0.98334,1e-05,2.7311]
[1780133463471,48.82,73472.69,0.0,0.98332,1e-05,2.73326]
[1780133472538,48.83,73472.31,0.0,0.9833,1e-05,2.73637]
[1780133479585,48.84,73470.75,0.0,0.98326,1e-05,2.74152]
[1780133484621,48.85,73471.1,0.0,0.98326,1e-05,2.74236]
[1780133490665,48.85,73471.19,0.0,0.98324,1e-05,2.74423]
[1780133497494,48.86,73471.45,0.0,0.98325,1e-05,2.74374]
[1780133502749,48.87,73472.32,0.0,0.98324,1e-05,2.74392]
[1780133507783,48.87,73472.23,0.0,0.98324,1e-05,2.74497]
[1780133514832,48.88,73472.61,0.0,0.98323,1e-05,2.74657]
[1780133522890,48.89,73472.93,0.0,0.98322,1e-05,2.74797]
[1780133527924,48.89,73471.72,0.0,0.98319,1e-05,2.75149]
[1780133533966,48.9,73472.05,0.0,0.98318,1e-05,2.75252]
[1780133541019,48.91,73468.73,0.0,0.98313,1e-05,2.76028]
[1780133546056,48.91,73472.05,0.0,0.98316,1e-05,2.75595]
[1780133552098,48.92,73472.96,0.0,0.98317,1e-05,2.75413]
[1780133557915,48.93,73470.52,0.0,0.98313,1e-05,2.76]
[1780133563174,48.93,73470.28,0.0,0.98312,1e-05,2.76167]
[1780133569216,48.94,73470.65,0.0,0.98311,1e-05,2.76226]
[1780133574250,48.94,73471.27,0.0,0.98311,1e-05,2.76262]
[1780133579285,48.95,73471.99,0.0,0.98311,1e-05,2.7623]
[1780133586342,48.95,73472.36,0.0,0.9831,1e-05,2.76355]
[1780133593387,48.96,73473.23,0.0,0.9831,1e-05,2.76341]
[1780133598421,48.96,73472.13,0.0,0.98308,1e-05,2.76653]
[1780133603456,48.97,73471.94,0.0,0.98307,1e-05,2.76823]
[1780133608492,48.97,73471.91,0.0,0.98306,1e-05,2.76918]
[1780133613529,48.98,73470.72,0.0,0.98305,1e-05,2.77064]
[1780133619570,48.98,73472.17,0.0,0.98306,1e-05,2.76939]
[1780133628635,48.99,73472.28,0.0,0.98305,1e-05,2.77016]
[1780133629644,48.99,73467.01,0.0,0.98298,1e-05,2.7795]
[1780133631657,48.99,73463.11,0.0,0.98293,1e-05,2.78663]
[1780133636689,48.99,73462.65,0.0,0.98292,1e-05,2.78841]
[1780133641732,48.99,73463.2,0.0,0.98292,1e-05,2.78838]
[1780133645752,49.0,73457.53,0.0,0.98284,1e-05,2.79946]
[1780133650788,49.0,73453.99,0.0,0.98279,1e-05,2.80665]
[1780133655822,49.0,73452.91,0.0,0.98277,1e-05,2.80922]
[1780133660857,49.01,73452.9,0.0,0.98276,1e-05,2.81001]
[1780133665892,49.01,73452.28,0.0,0.98275,1e-05,2.81204]
[1780133671934,49.01,73452.82,0.0,0.98276,1e-05,2.81019]
[1780133676969,49.02,73452.91,0.0,0.98275,1e-05,2.81064]
[1780133682004,49.02,73452.7,0.0,0.98275,1e-05,2.81194]
[1780133687041,49.02,73456.59,0.0,0.98279,1e-05,2.80572]
[1780133692074,49.03,73458.84,0.0,0.98282,1e-05,2.80233]
[1780133694089,49.03,73467.59,0.0,0.98293,1e-05,2.78697]
[1780133695095,49.03,73472.64,0.0,0.98299,1e-05,2.77814]
[1780133696103,49.03,73473.94,0.0,0.98301,1e-05,2.77623]
[1780133699124,49.03,73466.53,0.0,0.98291,1e-05,2.7901]
[1780133700140,49.03,73459.76,0.0,0.98282,1e-05,2.80242]
[1780133706173,49.04,73460.88,0.0,0.98282,1e-05,2.80128]
[1780133710202,49.04,73467.63,0.0,0.98291,1e-05,2.79008]
[1780133711210,49.04,73473.05,0.0,0.98298,1e-05,2.78034]
[1780133714231,49.04,73468.29,0.0,0.98292,1e-05,2.78872]
[1780133715237,49.04,73463.43,0.0,0.98285,1e-05,2.79736]
[1780133720273,49.04,73465.41,0.0,0.98288,1e-05,2.79346]
[1780133725307,49.04,73465.92,0.0,0.98288,1e-05,2.79305]
[1780133730344,49.04,73467.13,0.0,0.9829,1e-05,2.79128]
[1780133735378,49.04,73468.74,0.0,0.98293,1e-05,2.78691]
[1780133740412,49.04,73470.14,0.0,0.98295,1e-05,2.78436]
[1780133741419,49.04,73475.1,0.0,0.98301,1e-05,2.77547]
[1780133744440,49.04,73480.62,0.0,0.98308,1e-05,2.76558]
[1780133749476,49.04,73483.48,0.0,0.98312,1e-05,2.76043]
[1780133754510,49.04,73483.92,0.0,0.98313,1e-05,2.7596]
[1780133760556,49.04,73483.92,0.0,0.98313,1e-05,2.75952]
[1780133764584,49.04,73488.94,0.0,0.98319,1e-05,2.75058]
[1780133769618,49.04,73490.94,0.0,0.98322,1e-05,2.74706]
[1780133774655,49.04,73493.73,0.0,0.98325,1e-05,2.74216]
[1780133779691,49.04,73493.99,0.0,0.98327,1e-05,2.74007]
[1780133784726,49.03,73494.81,0.0,0.98329,1e-05,2.73645]
[1780133790768,49.02,73495.93,0.0,0.98333,1e-05,2.73196]
[1780133795805,48.99,73496.78,0.0,0.98339,1e-05,2.72289]
[1780133800840,48.97,73496.51,0.0,0.98342,1e-05,2.71862]
[1780133806665,48.96,73495.39,0.0,0.98343,1e-05,2.71714]
[1780133811916,48.94,73495.11,0.0,0.98346,1e-05,2.71354]
[1780133820984,48.92,73495.62,0.0,0.98351,1e-05,2.7066]
[1780133826805,48.9,73495.7,0.0,0.98353,1e-05,2.70314]
[1780133831051,48.89,73490.25,0.0,0.98348,1e-05,2.70939]
[1780133836876,48.88,73486.56,0.0,0.98346,1e-05,2.71266]
[1780133842128,48.89,73486.42,0.0,0.98344,1e-05,2.71507]
[1780133847164,48.89,73486.77,0.0,0.98344,1e-05,2.71567]
[1780133852200,48.9,73485.65,0.0,0.98342,1e-05,2.71771]
[1780133857235,48.9,73484.19,0.0,0.98339,1e-05,2.7215]
[1780133862269,48.91,73483.52,0.0,0.98337,1e-05,2.72421]
[1780133867305,48.91,73482.69,0.0,0.98336,1e-05,2.72637]
[1780133872339,48.9,73485.46,0.0,0.98341,1e-05,2.71897]
[1780133881402,48.89,73486.21,0.0,0.98345,1e-05,2.71326]
[1780133884423,48.88,73480.23,0.0,0.98339,1e-05,2.72184]
[1780133887444,48.88,73472.34,0.0,0.98329,1e-05,2.7356]
[1780133892479,48.88,73472.09,0.0,0.98327,1e-05,2.73782]
[1780133897514,48.89,73473.4,0.0,0.98328,1e-05,2.73702]
[1780133904563,48.9,73473.2,0.0,0.98327,1e-05,2.73919]
[1780133909599,48.9,73474.67,0.0,0.98327,1e-05,2.73809]
[1780133916648,48.91,73473.92,0.0,0.98326,1e-05,2.74008]
[1780133921683,48.92,73473.14,0.0,0.98324,1e-05,2.74267]
[1780133927512,48.93,73472.97,0.0,0.98322,1e-05,2.74477]
[1780133932761,48.93,73472.89,0.0,0.98321,1e-05,2.74669]
[1780133938802,48.94,73473.47,0.0,0.98321,1e-05,2.74715]
[1780133943838,48.95,73471.96,0.0,0.98317,1e-05,2.75159]
[1780133949878,48.95,73471.41,0.0,0.98315,1e-05,2.7543]
[1780133955921,48.96,73471.19,0.0,0.98314,1e-05,2.75641]
[1780133960958,48.97,73470.51,0.0,0.98312,1e-05,2.75904]
[1780133965990,48.97,73471.58,0.0,0.98313,1e-05,2.75826]
[1780133972033,48.98,73473.97,0.0,0.98315,1e-05,2.75421]
[1780133977888,48.98,73474.08,0.0,0.98314,1e-05,2.75543]
[1780133987958,48.99,73472.69,0.0,0.98311,1e-05,2.76069]
[1780133993180,49.0,73473.65,0.0,0.98311,1e-05,2.76062]
[1780134001237,49.01,73473.7,0.0,0.98309,1e-05,2.76295]
[1780134005265,49.01,73467.49,0.0,0.983,1e-05,2.77481]
[1780134010300,49.02,73468.56,0.0,0.98301,1e-05,2.77412]
[1780134015335,49.02,73468.35,0.0,0.983,1e-05,2.77595]
[1780134021389,49.03,73465.92,0.0,0.98295,1e-05,2.78169]
[1780134026424,49.03,73463.6,0.0,0.98292,1e-05,2.78693]
[1780134033473,49.04,73464.96,0.0,0.98294,1e-05,2.78399]
[1780134038508,49.04,73465.43,0.0,0.98293,1e-05,2.7842]
[1780134043548,49.05,73464.59,0.0,0.98291,1e-05,2.78692]
[1780134053613,49.06,73464.59,0.0,0.9829,1e-05,2.78861]
[1780134063686,49.06,73465.41,0.0,0.9829,1e-05,2.78924]
[1780134076774,49.07,73466.27,0.0,0.98289,1e-05,2.79011]
[1780134081812,49.08,73466.28,0.0,0.98289,1e-05,2.79099]
[1780134088860,49.08,73466.56,0.0,0.98288,1e-05,2.79156]
[1780134093895,49.09,73466.52,0.0,0.98288,1e-05,2.79091]
[1780134098930,49.09,73466.45,0.0,0.98288,1e-05,2.79175]
[1780134106989,49.09,73466.31,0.0,0.98287,1e-05,2.7934]
[1780134112024,49.1,73466.15,0.0,0.98286,1e-05,2.79472]
[1780134117064,49.1,73466.15,0.0,0.98285,1e-05,2.79557]
[1780134122095,49.11,73465.97,0.0,0.98284,1e-05,2.79673]
[1780134127131,49.11,73465.97,0.0,0.98284,1e-05,2.7974]
[1780134135187,49.11,73465.96,0.0,0.98283,1e-05,2.79873]
[1780134141232,49.12,73465.61,0.0,0.98281,1e-05,2.80048]
[1780134146265,49.12,73465.66,0.0,0.98281,1e-05,2.80118]
[1780134151304,49.12,73465.04,0.0,0.98281,1e-05,2.80142]
[1780134156336,49.13,73464.92,0.0,0.9828,1e-05,2.8024]
[1780134162379,49.13,73465.28,0.0,0.9828,1e-05,2.80251]
[1780134168222,49.13,73469.1,0.0,0.98284,1e-05,2.79644]
[1780134176477,49.14,73469.08,0.0,0.98283,1e-05,2.79791]
[1780134181512,49.14,73469.53,0.0,0.98283,1e-05,2.79805]
[1780134187555,49.15,73468.85,0.0,0.98282,1e-05,2.80019]
[1780134193596,49.15,73468.96,0.0,0.98281,1e-05,2.80075]
[1780134198636,49.15,73468.92,0.0,0.98281,1e-05,2.80157]
[1780134203667,49.16,73468.83,0.0,0.9828,1e-05,2.80246]
[1780134208701,49.16,73469.86,0.0,0.98281,1e-05,2.8015]
[1780134216761,49.16,73469.63,0.0,0.98281,1e-05,2.80129]
[1780134224814,49.17,73469.25,0.0,0.98279,1e-05,2.80299]
[1780134229850,49.17,73468.95,0.0,0.98278,1e-05,2.80424]
[1780134234886,49.17,73469.01,0.0,0.98278,1e-05,2.80484]
[1780134239920,49.18,73469.4,0.0,0.98278,1e-05,2.80484]
[1780134244954,49.18,73469.18,0.0,0.98277,1e-05,2.80607]
[1780134250996,49.18,73469.13,0.0,0.98277,1e-05,2.80684]
[1780134257845,49.19,73468.82,0.0,0.98275,1e-05,2.80834]
[1780134263081,49.19,73468.78,0.0,0.98275,1e-05,2.80908]
[1780134270131,49.19,73469.3,0.0,0.98275,1e-05,2.80921]
[1780134277986,49.2,73469.12,0.0,0.98275,1e-05,2.80866]
[1780134284228,49.2,73468.97,0.0,0.98274,1e-05,2.80971]
[1780134289266,49.2,73476.33,0.0,0.98283,1e-05,2.7973]
[1780134292286,49.2,73482.08,0.0,0.98291,1e-05,2.78733]
[1780134297319,49.21,73483.89,0.0,0.98293,1e-05,2.78462]
[1780134302359,49.21,73482.66,0.0,0.98291,1e-05,2.78736]
[1780134307390,49.2,73480.45,0.0,0.98289,1e-05,2.79014]
[1780134312427,49.21,73478.88,0.0,0.98286,1e-05,2.7934]
[1780134319474,49.21,73478.92,0.0,0.98286,1e-05,2.794]
[1780134324508,49.21,73477.21,0.0,0.98283,1e-05,2.79744]
[1780134329543,49.21,73478.03,0.0,0.98285,1e-05,2.79478]
[1780134334578,49.2,73477.73,0.0,0.98287,1e-05,2.79124]
[1780134339616,49.19,73478.27,0.0,0.9829,1e-05,2.78757]
[1780134344651,49.17,73478.3,0.0,0.98293,1e-05,2.78426]
[1780134349686,49.15,73478.42,0.0,0.98297,1e-05,2.77819]
[1780134356535,49.11,73478.65,0.0,0.98304,1e-05,2.76854]
[1780134361775,49.09,73480.06,0.0,0.98309,1e-05,2.76147]
[1780134368819,49.06,73481.57,0.0,0.98316,1e-05,2.75097]
[1780134374862,49.03,73481.55,0.0,0.98321,1e-05,2.7444]
[1780134379895,49.01,73481.09,0.0,0.98324,1e-05,2.73978]
[1780134384930,48.99,73480.65,0.0,0.98328,1e-05,2.73518]
[1780134389967,48.97,73481.13,0.0,0.98332,1e-05,2.72902]
[1780134396816,48.94,73480.79,0.0,0.98338,1e-05,2.72052]
[1780134402050,48.92,73480.34,0.0,0.98341,1e-05,2.71614]
[1780134407085,48.9,73479.95,0.0,0.98344,1e-05,2.71171]
[1780134416956,48.86,73480.78,0.0,0.98352,1e-05,2.70018]
[1780134427026,48.82,73480.42,0.0,0.98359,1e-05,2.69095]
[1780134432260,48.8,73479.05,0.0,0.98361,1e-05,2.68849]
[1780134438303,48.77,73479.49,0.0,0.98365,1e-05,2.68195]
[1780134443339,48.75,73479.4,0.0,0.98369,1e-05,2.67734]
[1780134448372,48.74,73479.09,0.0,0.98372,1e-05,2.67317]
[1780134454416,48.71,73480.17,0.0,0.98378,1e-05,2.66396]
[1780134460458,48.69,73480.71,0.0,0.98383,1e-05,2.65753]
[1780134466500,48.67,73480.23,0.0,0.98386,1e-05,2.65295]
[1780134471536,48.65,73479.33,0.0,0.98388,1e-05,2.65005]
[1780134476570,48.63,73478.99,0.0,0.98391,1e-05,2.64532]
[1780134481605,48.61,73475.05,0.0,0.98389,1e-05,2.64778]
[1780134482617,48.6,73472.32,0.0,0.98387,1e-05,2.65075]
[1780134487647,48.59,73473.95,0.0,0.98392,1e-05,2.64439]
[1780134492681,48.57,73474.82,0.0,0.98396,1e-05,2.63852]
[1780134497716,48.55,73475.25,0.0,0.984,1e-05,2.63347]
[1780134502754,48.54,73476.12,0.0,0.98404,1e-05,2.62771]
[1780134507788,48.52,73476.72,0.0,0.98407,1e-05,2.62247]
[1780134512824,48.5,73476.93,0.0,0.98412,1e-05,2.61624]
[1780134517859,48.48,73476.85,0.0,0.98414,1e-05,2.61228]
[1780134522894,48.47,73477.1,0.0,0.98418,1e-05,2.60781]
[1780134536989,48.42,73477.73,0.0,0.98426,1e-05,2.59563]
[1780134544042,48.4,73478.02,0.0,0.9843,1e-05,2.58972]
[1780134549076,48.38,73472.95,0.0,0.98427,1e-05,2.59459]
[1780134551092,48.38,73478.1,0.0,0.98434,1e-05,2.58422]
[1780134556126,48.36,73480.28,0.0,0.9844,1e-05,2.57674]
[1780134563175,48.34,73481.65,0.0,0.98445,1e-05,2.56923]
[1780134568210,48.33,73484.56,0.0,0.98451,1e-05,2.56063]
[1780134578284,48.3,73485.45,0.0,0.98458,1e-05,2.55027]
[1780134584322,48.28,73489.18,0.0,0.98466,1e-05,2.53974]
[1780134590369,48.26,73489.92,0.0,0.98469,1e-05,2.53433]
[1780134595403,48.25,73491.92,0.0,0.98474,1e-05,2.52754]
[1780134600440,48.23,73493.17,0.0,0.98478,1e-05,2.52207]
[1780134605473,48.22,73493.61,0.0,0.98481,1e-05,2.51801]
[1780134610509,48.21,73491.75,0.0,0.98481,1e-05,2.51785]
[1780134615543,48.19,73490.23,0.0,0.98482,1e-05,2.51648]
[1780134620580,48.18,73489.39,0.0,0.98483,1e-05,2.51465]
[1780134625615,48.17,73493.3,0.0,0.9849,1e-05,2.50552]
[1780134628637,48.16,73500.23,0.0,0.98499,1e-05,2.49202]
[1780134629642,48.15,73504.95,0.0,0.98506,1e-05,2.48292]
[1780134631661,48.15,73508.53,0.0,0.98512,1e-05,2.47413]
[1780134633671,48.14,73515.51,0.0,0.98521,1e-05,2.4614]
[1780134636690,48.14,73523.21,0.0,0.98531,1e-05,2.44757]
[1780134641725,48.13,73520.06,0.0,0.98529,1e-05,2.45012]
[1780134644750,48.12,73518.33,0.0,0.98528,1e-05,2.45137]
[1780134649781,48.11,73517.57,0.0,0.98529,1e-05,2.44938]
[1780134654816,48.1,73518.27,0.0,0.98532,1e-05,2.44554]
[1780134662875,48.08,73516.98,0.0,0.98533,1e-05,2.44393]
[1780134667754,48.07,73507.14,0.0,0.98523,1e-05,2.45808]
[1780134669921,48.06,73506.57,0.0,0.98524,1e-05,2.45738]
[1780134674956,48.05,73501.7,0.0,0.9852,1e-05,2.4627]
[1780134679994,48.04,73501.75,0.0,0.98522,1e-05,2.45928]
[1780134685029,48.03,73502.42,0.0,0.98524,1e-05,2.45596]
[1780134697112,48.0,73503.37,0.0,0.98531,1e-05,2.44624]
[1780134705168,47.98,73504.44,0.0,0.98535,1e-05,2.44024]
[1780134710204,47.97,73505.22,0.0,0.98538,1e-05,2.43634]
[1780134716251,47.96,73504.96,0.0,0.9854,1e-05,2.43367]
[1780134721281,47.95,73505.46,0.0,0.98542,1e-05,2.43028]
[1780134726318,47.94,73506.16,0.0,0.98545,1e-05,2.4266]
[1780134730343,47.93,73511.26,0.0,0.98552,1e-05,2.41624]
[1780134734371,47.92,73522.17,0.0,0.98566,1e-05,2.39602]
[1780134736385,47.92,73527.46,0.0,0.98573,1e-05,2.38698]
[1780134741421,47.91,73526.08,0.0,0.98573,1e-05,2.38713]
[1780134748469,47.9,73524.9,0.0,0.98573,1e-05,2.38619]
[1780134754514,47.89,73520.38,0.0,0.98571,1e-05,2.3895]
[1780134759550,47.88,73518.5,0.0,0.9857,1e-05,2.39056]
[1780134764583,47.87,73519.74,0.0,0.98573,1e-05,2.38656]
[1780134769620,47.86,73518.3,0.0,0.98572,1e-05,2.38698]
[1780134774654,47.85,73516.18,0.0,0.98571,1e-05,2.38851]
[1780134780698,47.84,73515.94,0.0,0.98573,1e-05,2.38661]
[1780134785732,47.83,73514.98,0.0,0.98573,1e-05,2.38629]
[1780134790767,47.83,73518.01,0.0,0.98578,1e-05,2.37949]
[1780134796809,47.82,73518.75,0.0,0.9858,1e-05,2.37613]
[1780134801850,47.81,73518.69,0.0,0.98581,1e-05,2.37445]
[1780134809906,47.8,73519.17,0.0,0.98584,1e-05,2.37051]
[1780134815946,47.79,73520.09,0.0,0.98587,1e-05,2.36535]
[1780134820982,47.78,73524.33,0.0,0.98593,1e-05,2.35681]
[1780134826016,47.77,73523.85,0.0,0.98594,1e-05,2.35593]
[1780134831052,47.77,73522.35,0.0,0.98593,1e-05,2.3567]
[1780134836932,47.76,73517.78,0.0,0.98589,1e-05,2.36245]
[1780134838100,47.76,73518.54,0.0,0.98591,1e-05,2.36055]
[1780134843134,47.75,73518.97,0.0,0.98592,1e-05,2.35817]
[1780134848170,47.74,73519.88,0.0,0.98594,1e-05,2.35503]
[1780134853205,47.73,73515.97,0.0,0.98591,1e-05,2.3597]
[1780134858239,47.73,73515.17,0.0,0.98591,1e-05,2.35928]
[1780134863276,47.72,73520.6,0.0,0.98599,1e-05,2.34883]
[1780134868311,47.71,73522.42,0.0,0.98602,1e-05,2.34431]
[1780134873345,47.71,73523.31,0.0,0.98605,1e-05,2.33975]
[1780134879388,47.7,73522.01,0.0,0.98605,1e-05,2.34004]
[1780134884422,47.69,73521.56,0.0,0.98605,1e-05,2.33927]
[1780134889457,47.69,73519.52,0.0,0.98604,1e-05,2.34108]
[1780134897513,47.68,73518.91,0.0,0.98605,1e-05,2.33969]
[1780134902557,47.67,73518.93,0.0,0.98606,1e-05,2.33791]
[1780134907585,47.66,73516.89,0.0,0.98605,1e-05,2.34003]
[1780134912620,47.66,73516.52,0.0,0.98605,1e-05,2.33918]
[1780134919669,47.65,73515.93,0.0,0.98606,1e-05,2.33815]
[1780134924704,47.64,73516.7,0.0,0.98608,1e-05,2.33552]
[1780134929739,47.64,73516.46,0.0,0.98608,1e-05,2.33453]
[1780134934774,47.63,73508.44,0.0,0.98601,1e-05,2.34447]
[1780134939809,47.62,73508.15,0.0,0.98602,1e-05,2.34348]
[1780134944846,47.62,73507.89,0.0,0.98603,1e-05,2.34246]
[1780134949880,47.61,73507.83,0.0,0.98603,1e-05,2.34113]
[1780134954916,47.61,73507.99,0.0,0.98605,1e-05,2.33948]
[1780134959950,47.6,73511.05,0.0,0.98609,1e-05,2.33318]
[1780134964984,47.6,73511.35,0.0,0.9861,1e-05,2.33138]
[1780134974051,47.59,73511.81,0.0,0.98612,1e-05,2.32832]
[1780134979085,47.58,73508.2,0.0,0.98609,1e-05,2.33257]
[1780134984119,47.57,73507.65,0.0,0.9861,1e-05,2.33214]
[1780134989153,47.57,73505.06,0.0,0.98608,1e-05,2.33497]
[1780134994188,47.56,73505.52,0.0,0.9861,1e-05,2.3313]
[1780134999224,47.56,73505.95,0.0,0.98611,1e-05,2.3293]
[1780135004259,47.55,73506.72,0.0,0.98613,1e-05,2.32677]
[1780135009294,47.54,73508.44,0.0,0.98616,1e-05,2.32273]
[1780135014329,47.54,73509.12,0.0,0.98618,1e-05,2.32038]
[1780135020376,47.53,73509.63,0.0,0.98619,1e-05,2.31805]
[1780135025406,47.53,73505.36,0.0,0.98615,1e-05,2.32362]
[1780135030440,47.52,73507.54,0.0,0.98619,1e-05,2.31881]
[1780135038343,47.51,73507.73,0.0,0.9862,1e-05,2.31646]
[1780135043534,47.51,73509.05,0.0,0.98623,1e-05,2.31308]
[1780135048569,47.5,73509.3,0.0,0.98624,1e-05,2.31118]
[1780135053607,47.5,73504.94,0.0,0.98621,1e-05,2.31554]
[1780135058643,47.49,73503.3,0.0,0.9862,1e-05,2.31688]
[1780135064685,47.48,73505.41,0.0,0.98623,1e-05,2.31199]
[1780135070727,47.48,73507.16,0.0,0.98626,1e-05,2.30772]
[1780135077776,47.47,73508.35,0.0,0.98629,1e-05,2.30414]
[1780135086839,47.46,73510.56,0.0,0.98633,1e-05,2.29855]
[1780135091874,47.46,73511.96,0.0,0.98635,1e-05,2.29522]
[1780135096909,47.45,73516.81,0.0,0.98641,1e-05,2.28647]
[1780135102950,47.45,73517.4,0.0,0.98642,1e-05,2.28435]
[1780135107989,47.44,73519.16,0.0,0.98645,1e-05,2.28059]
[1780135116047,47.44,73519.04,0.0,0.98647,1e-05,2.2777]
[1780135121081,47.43,73519.34,0.0,0.98648,1e-05,2.27629]
[1780135128991,47.43,73518.78,0.0,0.98648,1e-05,2.2757]
[1780135137195,47.42,73518.92,0.0,0.98649,1e-05,2.27402]
[1780135149275,47.41,73518.61,0.0,0.98651,1e-05,2.27217]
[1780135156327,47.4,73517.6,0.0,0.9865,1e-05,2.27254]
[1780135164384,47.4,73517.76,0.0,0.98652,1e-05,2.27093]
[1780135169418,47.39,73518.01,0.0,0.98652,1e-05,2.26971]
[1780135174454,47.39,73520.09,0.0,0.98656,1e-05,2.26406]
[1780135181360,47.39,73519.55,0.0,0.98656,1e-05,2.26384]
[1780135186538,47.38,73519.07,0.0,0.98656,1e-05,2.26385]
[1780135191573,47.38,73519.52,0.0,0.98657,1e-05,2.26238]
[1780135196608,47.38,73523.28,0.0,0.98662,1e-05,2.25574]
[1780135202652,47.37,73523.56,0.0,0.98663,1e-05,2.25449]
[1780135205670,47.37,73528.45,0.0,0.98668,1e-05,2.24632]
[1780135211712,47.37,73527.65,0.0,0.98668,1e-05,2.24688]
[1780135216749,47.37,73527.12,0.0,0.98668,1e-05,2.24726]
[1780135221786,47.36,73527.18,0.0,0.98668,1e-05,2.24661]
[1780135226821,47.36,73528.87,0.0,0.98671,1e-05,2.24334]
[1780135232862,47.36,73530.36,0.0,0.98673,1e-05,2.23897]
[1780135237898,47.36,73530.03,0.0,0.98673,1e-05,2.23902]
[1780135242935,47.35,73530.46,0.0,0.98674,1e-05,2.23781]
[1780135250990,47.35,73530.84,0.0,0.98675,1e-05,2.2366]
[1780135256027,47.35,73530.81,0.0,0.98675,1e-05,2.23621]
[1780135261062,47.35,73531.22,0.0,0.98676,1e-05,2.23507]
[1780135266098,47.35,73530.52,0.0,0.98676,1e-05,2.23576]
[1780135274154,47.34,73530.53,0.0,0.98676,1e-05,2.23522]
[1780135279188,47.34,73532.11,0.0,0.98678,1e-05,2.23239]
[1780135284227,47.34,73534.23,0.0,0.9868,1e-05,2.22874]
[1780135289258,47.34,73522.8,0.0,0.98668,1e-05,2.2463]
[1780135296308,47.34,73517.01,0.0,0.98663,1e-05,2.25313]
[1780135304363,47.33,73513.88,0.0,0.9866,1e-05,2.2572]
[1780135310406,47.33,73515.43,0.0,0.98662,1e-05,2.25412]
[1780135318317,47.33,73516.26,0.0,0.98664,1e-05,2.25197]
[1780135324507,47.44,73516.86,0.0,0.98646,1e-05,2.27829]
[1780135333570,47.45,73516.84,0.0,0.98645,1e-05,2.28022]
[1780135343638,47.48,73517.23,0.0,0.9864,1e-05,2.28643]
[1780135356730,47.66,73518.94,0.0,0.98615,1e-05,2.32325]
[1780135361766,47.68,73515.54,0.0,0.98608,1e-05,2.33335]
[1780135368671,47.7,73516.73,0.0,0.98607,1e-05,2.33489]
[1780135373849,47.71,73510.77,0.0,0.98598,1e-05,2.34688]
[1780135378886,47.72,73509.93,0.0,0.98595,1e-05,2.35162]
[1780135385933,47.74,73508.96,0.0,0.98591,1e-05,2.35689]
[1780135392983,47.75,73507.89,0.0,0.98588,1e-05,2.36173]
[1780135398882,47.77,73507.12,0.0,0.98583,1e-05,2.36824]
[1780135405067,47.8,73506.46,0.0,0.98579,1e-05,2.37504]
[1780135410103,47.82,73506.44,0.0,0.98575,1e-05,2.37978]
[1780135415137,47.84,73505.89,0.0,0.98572,1e-05,2.38373]
[1780135420172,47.86,73510.15,0.0,0.98574,1e-05,2.38144]
[1780135426213,47.88,73510.2,0.0,0.9857,1e-05,2.38691]
[1780135436284,47.9,73510.5,0.0,0.98567,1e-05,2.39169]
[1780135442325,47.93,73510.85,0.0,0.98563,1e-05,2.39653]
[1780135447361,47.94,73510.53,0.0,0.9856,1e-05,2.40151]
[1780135451389,47.96,73505.43,0.0,0.98552,1e-05,2.41339]
[1780135453402,47.97,73501.22,0.0,0.98545,1e-05,2.42203]
[1780135454409,47.97,73496.03,0.0,0.98539,1e-05,2.43144]
[1780135456425,47.98,73495.45,0.0,0.98537,1e-05,2.43406]
[1780135461460,48.0,73497.12,0.0,0.98536,1e-05,2.43545]
[1780135465492,48.01,73504.03,0.0,0.98541,1e-05,2.42819]
[1780135470525,48.02,73504.25,0.0,0.9854,1e-05,2.42988]
[1780135475559,48.04,73503.87,0.0,0.98538,1e-05,2.43222]
[1780135480594,48.05,73504.42,0.0,0.98536,1e-05,2.43551]
[1780135485634,48.07,73510.99,0.0,0.98541,1e-05,2.42918]
[1780135489661,48.07,73517.44,0.0,0.98548,1e-05,2.4191]
[1780135494696,48.08,73520.42,0.0,0.9855,1e-05,2.41589]
[1780135499730,48.09,73526.07,0.0,0.98555,1e-05,2.40837]
[1780135503758,48.1,73515.78,0.0,0.98542,1e-05,2.4266]
[1780135504767,48.1,73513.54,0.0,0.9854,1e-05,2.4306]
[1780135509801,48.11,73514.18,0.0,0.98538,1e-05,2.43322]
[1780135515845,48.13,73514.11,0.0,0.98535,1e-05,2.43649]
[1780135520878,48.12,73519.38,0.0,0.98542,1e-05,2.42667]
[1780135522892,48.11,73523.13,0.0,0.98548,1e-05,2.41914]
[1780135527927,48.11,73524.06,0.0,0.9855,1e-05,2.4158]
[1780135532961,48.1,73519.64,0.0,0.98548,1e-05,2.41914]
[1780135537997,48.09,73520.64,0.0,0.9855,1e-05,2.41522]
[1780135543034,48.08,73521.8,0.0,0.98554,1e-05,2.41062]
[1780135551088,48.06,73522.59,0.0,0.98557,1e-05,2.40623]
[1780135556124,48.06,73520.25,0.0,0.98554,1e-05,2.4095]
[1780135561159,48.08,73519.41,0.0,0.98551,1e-05,2.41434]
[1780135566194,48.09,73516.5,0.0,0.98544,1e-05,2.42339]
[1780135571230,48.11,73517.27,0.0,0.98542,1e-05,2.42636]
[1780135576263,48.13,73518.6,0.0,0.98541,1e-05,2.42837]
[1780135581298,48.15,73520.28,0.0,0.9854,1e-05,2.43061]
[1780135586335,48.17,73521.14,0.0,0.98538,1e-05,2.43333]
[1780135591369,48.18,73521.33,0.0,0.98537,1e-05,2.43465]
[1780135597413,48.2,73522.64,0.0,0.98535,1e-05,2.43659]
[1780135605468,48.23,73524.77,0.0,0.98533,1e-05,2.43953]
[1780135615536,48.24,73525.4,0.0,0.98532,1e-05,2.44177]
[1780135622588,48.24,73525.33,0.0,0.98532,1e-05,2.44198]
[1780135628492,48.24,73525.7,0.0,0.98532,1e-05,2.44145]
[1780135635676,48.24,73525.7,0.0,0.98532,1e-05,2.44154]
[1780135641721,48.24,73525.52,0.0,0.98532,1e-05,2.44191]
[1780135646756,48.24,73526.01,0.0,0.98532,1e-05,2.44116]
[1780135651790,48.24,73525.86,0.0,0.98533,1e-05,2.43985]
[1780135656826,48.24,73525.32,0.0,0.98532,1e-05,2.44081]
[1780135661860,48.24,73525.95,0.0,0.98533,1e-05,2.43986]
[1780135666895,48.24,73530.18,0.0,0.98538,1e-05,2.43249]
[1780135671930,48.24,73530.8,0.0,0.9854,1e-05,2.43004]
[1780135678864,48.22,73530.86,0.0,0.98542,1e-05,2.42646]
[1780135686028,48.21,73530.51,0.0,0.98544,1e-05,2.42364]
[1780135692071,48.21,73532.54,0.0,0.98546,1e-05,2.42057]
[1780135697106,48.2,73534.27,0.0,0.9855,1e-05,2.41593]
[1780135702142,48.19,73534.67,0.0,0.98551,1e-05,2.41417]
[1780135707176,48.18,73534.69,0.0,0.98553,1e-05,2.41181]
[1780135712212,48.17,73534.45,0.0,0.98555,1e-05,2.4078]
[1780135718254,48.16,73534.43,0.0,0.98557,1e-05,2.4051]
[1780135723292,48.15,73534.19,0.0,0.98558,1e-05,2.40323]
[1780135724297,48.15,73539.5,0.0,0.98565,1e-05,2.39417]
[1780135725305,48.15,73545.56,0.0,0.98572,1e-05,2.38393]
[1780135727318,48.14,73550.85,0.0,0.98579,1e-05,2.37458]
[1780135732355,48.14,73550.93,0.0,0.9858,1e-05,2.37252]
[1780135733360,48.13,73545.93,0.0,0.98575,1e-05,2.38019]
[1780135739403,48.12,73546.12,0.0,0.98577,1e-05,2.37748]
[1780135745444,48.11,73545.45,0.0,0.98577,1e-05,2.3762]
[1780135750485,48.11,73547.17,0.0,0.98581,1e-05,2.3715]
[1780135759543,48.09,73546.84,0.0,0.98583,1e-05,2.36864]
[1780135764578,48.08,73548.61,0.0,0.98586,1e-05,2.36395]
[1780135770620,48.07,73548.21,0.0,0.98587,1e-05,2.36243]
[1780135775654,48.07,73547.28,0.0,0.98588,1e-05,2.36054]
[1780135786732,48.05,73546.71,0.0,0.9859,1e-05,2.35794]
[1780135791766,48.04,73549.92,0.0,0.98595,1e-05,2.35108]
[1780135796802,48.04,73549.42,0.0,0.98596,1e-05,2.34989]
[1780135801838,48.03,73547.98,0.0,0.98595,1e-05,2.35056]
[1780135806873,48.02,73552.49,0.0,0.98601,1e-05,2.34171]
[1780135808886,48.02,73557.89,0.0,0.98608,1e-05,2.33247]
[1780135813921,48.01,73561.03,0.0,0.98612,1e-05,2.32601]
[1780135818956,48.01,73562.55,0.0,0.98615,1e-05,2.32217]
[1780135824999,48.0,73566.75,0.0,0.98621,1e-05,2.31386]
[1780135832048,47.99,73568.82,0.0,0.98626,1e-05,2.30688]
[1780135838093,47.98,73568.43,0.0,0.98626,1e-05,2.30599]
[1780135844140,47.98,73567.82,0.0,0.98626,1e-05,2.30572]
[1780135849175,47.97,73565.41,0.0,0.98625,1e-05,2.30807]
[1780135857231,47.96,73566.96,0.0,0.98628,1e-05,2.30372]
[1780135864280,47.96,73566.66,0.0,0.98628,1e-05,2.30258]
[1780135869314,47.95,73566.64,0.0,0.98629,1e-05,2.3017]
[1780135874350,47.95,73558.83,0.0,0.98621,1e-05,2.31269]
[1780135879384,47.94,73556.71,0.0,0.9862,1e-05,2.31529]
[1780135884419,47.94,73558.41,0.0,0.98622,1e-05,2.31129]
[1780135889455,47.93,73557.55,0.0,0.98622,1e-05,2.31163]
[1780135894490,47.93,73555.53,0.0,0.98622,1e-05,2.31165]
[1780135896503,47.92,73549.7,0.0,0.98616,1e-05,2.32036]
[1780135902545,47.92,73549.44,0.0,0.98617,1e-05,2.31908]
[1780135908588,47.91,73547.7,0.0,0.98616,1e-05,2.32017]
[1780135916643,47.9,73547.34,0.0,0.98617,1e-05,2.31854]
[1780135922686,47.89,73546.62,0.0,0.98617,1e-05,2.31803]
[1780135928727,47.88,73548.19,0.0,0.9862,1e-05,2.31391]
[1780135937675,47.88,73548.9,0.0,0.98622,1e-05,2.31066]
[1780135944840,47.87,73549.83,0.0,0.98625,1e-05,2.30736]
[1780135950882,47.86,73550.48,0.0,0.98627,1e-05,2.30453]
[1780135957815,47.85,73550.01,0.0,0.98628,1e-05,2.30191]
[1780135967884,47.84,73551.01,0.0,0.98631,1e-05,2.29783]
[1780135973038,47.84,73551.75,0.0,0.98633,1e-05,2.29568]
[1780135979080,47.83,73551.91,0.0,0.98634,1e-05,2.29398]
[1780135984115,47.82,73552.18,0.0,0.98635,1e-05,2.29212]
[1780135992172,47.82,73552.46,0.0,0.98637,1e-05,2.2898]
[1780135997208,47.81,73552.62,0.0,0.98638,1e-05,2.2884]
[1780136005264,47.8,73552.98,0.0,0.98639,1e-05,2.2858]
[1780136013320,47.8,73552.92,0.0,0.98641,1e-05,2.28328]
[1780136018356,47.79,73549.2,0.0,0.98638,1e-05,2.28781]
[1780136023393,47.79,73549.49,0.0,0.98639,1e-05,2.28621]
[1780136031446,47.78,73549.7,0.0,0.9864,1e-05,2.28409]
[1780136038377,47.77,73550.22,0.0,0.98642,1e-05,2.28195]
[1780136045548,47.77,73550.22,0.0,0.98643,1e-05,2.28022]
[1780136051590,47.76,73550.96,0.0,0.98645,1e-05,2.27801]
[1780136060654,47.75,73551.08,0.0,0.98646,1e-05,2.27596]
[1780136066696,47.75,73551.89,0.0,0.98648,1e-05,2.27347]
[1780136071730,47.74,73552.96,0.0,0.9865,1e-05,2.26923]
[1780136079786,47.74,73553.38,0.0,0.98651,1e-05,2.26843]
[1780136085829,47.74,73553.81,0.0,0.98652,1e-05,2.26715]
[1780136090865,47.74,73553.46,0.0,0.98652,1e-05,2.26677]
[1780136095898,47.74,73553.78,0.0,0.98651,1e-05,2.26795]
[1780136100934,47.75,73553.29,0.0,0.9865,1e-05,2.27038]
[1780136106853,47.76,73553.07,0.0,0.98648,1e-05,2.27237]
[1780136112015,47.78,73553.82,0.0,0.98645,1e-05,2.27693]
[1780136118057,47.8,73551.26,0.0,0.9864,1e-05,2.28481]
[1780136123092,47.81,73549.9,0.0,0.98636,1e-05,2.29001]
[1780136129134,47.82,73549.24,0.0,0.98634,1e-05,2.29287]
[1780136134169,47.83,73548.36,0.0,0.98633,1e-05,2.29447]
[1780136139204,47.83,73546.38,0.0,0.9863,1e-05,2.29827]
[1780136144241,47.84,73548.48,0.0,0.98632,1e-05,2.29624]
[1780136149275,47.84,73547.04,0.0,0.98629,1e-05,2.29972]
[1780136154312,47.85,73549.47,0.0,0.98631,1e-05,2.2977]
[1780136159349,47.85,73554.24,0.0,0.98635,1e-05,2.29087]
[1780136164382,47.85,73553.74,0.0,0.98636,1e-05,2.2902]
[1780136169417,47.84,73554.22,0.0,0.98637,1e-05,2.28861]
[1780136174451,47.84,73554.61,0.0,0.98638,1e-05,2.28676]
[1780136180493,47.83,73556.51,0.0,0.98641,1e-05,2.28254]
[1780136186425,47.83,73561.06,0.0,0.98647,1e-05,2.2744]
[1780136191569,47.82,73556.43,0.0,0.98643,1e-05,2.27897]
[1780136196606,47.82,73551.39,0.0,0.98638,1e-05,2.28606]
[1780136201640,47.82,73552.5,0.0,0.9864,1e-05,2.28328]
[1780136206676,47.81,73553.71,0.0,0.98643,1e-05,2.28017]
[1780136211710,47.81,73555.3,0.0,0.98645,1e-05,2.2767]
[1780136212718,47.8,73561.95,0.0,0.98652,1e-05,2.26609]
[1780136217753,47.8,73558.75,0.0,0.9865,1e-05,2.27022]
[1780136222801,47.8,73557.48,0.0,0.98649,1e-05,2.2713]
[1780136227836,47.79,73556.22,0.0,0.98648,1e-05,2.27255]
[1780136232870,47.8,73552.86,0.0,0.98643,1e-05,2.27984]
[1780136237906,47.8,73552.79,0.0,0.98643,1e-05,2.2802]
[1780136242941,47.81,73555.32,0.0,0.98645,1e-05,2.27713]
[1780136247978,47.81,73557.63,0.0,0.98647,1e-05,2.27377]
[1780136256917,47.8,73557.01,0.0,0.98648,1e-05,2.27202]
[1780136262075,47.81,73557.01,0.0,0.98647,1e-05,2.27371]
[1780136267114,47.82,73557.33,0.0,0.98646,1e-05,2.27521]
[1780136272148,47.82,73558.17,0.0,0.98647,1e-05,2.27367]
[1780136277184,47.82,73558.61,0.0,0.98648,1e-05,2.27206]
[1780136283226,47.81,73559.04,0.0,0.98649,1e-05,2.27031]
[1780136291281,47.82,73560.72,0.0,0.9865,1e-05,2.26888]
[1780136296317,47.82,73562.1,0.0,0.9865,1e-05,2.26875]
[1780136301353,47.83,73562.74,0.0,0.98651,1e-05,2.26837]
[1780136306388,47.82,73563.72,0.0,0.98652,1e-05,2.26592]
[1780136311424,47.82,73563.91,0.0,0.98654,1e-05,2.26317]
[1780136316457,47.82,73569.61,0.0,0.98661,1e-05,2.25342]
[1780136321492,47.81,73571.85,0.0,0.98664,1e-05,2.24933]
[1780136326527,47.81,73572.86,0.0,0.98666,1e-05,2.2469]
[1780136331562,47.81,73569.91,0.0,0.98663,1e-05,2.25082]
[1780136336597,47.8,73570.38,0.0,0.98664,1e-05,2.24924]
[1780136341660,47.8,73570.55,0.0,0.98664,1e-05,2.24841]
[1780136343650,47.8,73577.29,0.0,0.98672,1e-05,2.2372]
[1780136347557,47.8,73583.31,0.0,0.98679,1e-05,2.22808]
[1780136350697,47.8,73591.11,0.0,0.98687,1e-05,2.21575]
[1780136355736,47.79,73591.33,0.0,0.98688,1e-05,2.21414]
[1780136360771,47.79,73589.93,0.0,0.98688,1e-05,2.21508]
[1780136362783,47.78,73588.73,0.0,0.98687,1e-05,2.21643]
[1780136367818,47.78,73587.72,0.0,0.98687,1e-05,2.21673]
[1780136372854,47.77,73586.96,0.0,0.98687,1e-05,2.21512]
[1780136376883,47.77,73580.63,0.0,0.98681,1e-05,2.22388]
[1780136378896,47.77,73575.68,0.0,0.98676,1e-05,2.231]
[1780136380909,47.76,73568.93,0.0,0.98669,1e-05,2.24091]
[1780136382923,47.76,73564.2,0.0,0.98665,1e-05,2.24768]
[1780136387959,47.76,73565.82,0.0,0.98667,1e-05,2.24413]
[1780136389972,47.76,73569.94,0.0,0.98671,1e-05,2.23818]
[1780136395008,47.76,73573.81,0.0,0.98675,1e-05,2.23333]
[1780136400044,47.76,73575.88,0.0,0.98677,1e-05,2.22972]
[1780136404070,47.76,73568.87,0.0,0.98669,1e-05,2.24152]
[1780136409115,47.77,73574.46,0.0,0.98675,1e-05,2.23286]
[1780136414160,47.76,73574.9,0.0,0.98676,1e-05,2.2307]
[1780136420201,47.75,73575.99,0.0,0.98679,1e-05,2.22732]
[1780136425238,47.74,73574.66,0.0,0.98678,1e-05,2.22797]
[1780136430272,47.74,73574.14,0.0,0.98679,1e-05,2.22737]
[1780136435307,47.73,73572.75,0.0,0.98679,1e-05,2.22656]
[1780136440346,47.73,73571.14,0.0,0.98678,1e-05,2.22764]
[1780136445377,47.72,73568.67,0.0,0.98677,1e-05,2.23002]
[1780136450415,47.71,73566.5,0.0,0.98675,1e-05,2.23192]
[1780136455450,47.71,73560.86,0.0,0.9867,1e-05,2.23921]
[1780136460484,47.7,73560.94,0.0,0.98671,1e-05,2.23754]
[1780136464513,47.69,73555.49,0.0,0.98666,1e-05,2.24447]
[1780136471561,47.68,73554.47,0.0,0.98667,1e-05,2.24381]
[1780136477604,47.67,73554.06,0.0,0.98668,1e-05,2.24255]
[1780136482641,47.67,73554.35,0.0,0.98669,1e-05,2.24054]
[1780136487673,47.66,73555.93,0.0,0.98672,1e-05,2.23656]
[1780136492709,47.66,73555.41,0.0,0.98673,1e-05,2.23482]
[1780136497744,47.65,73555.49,0.0,0.98674,1e-05,2.23322]
[1780136503786,47.64,73555.41,0.0,0.98675,1e-05,2.23159]
[1780136508820,47.64,73555.32,0.0,0.98676,1e-05,2.23029]
[1780136513856,47.63,73554.96,0.0,0.98677,1e-05,2.22942]
[1780136519898,47.62,73555.33,0.0,0.98678,1e-05,2.22716]
[1780136527842,47.61,73555.6,0.0,0.9868,1e-05,2.22452]
[1780136535003,47.6,73556.86,0.0,0.98683,1e-05,2.22066]
[1780136538024,47.6,73551.15,0.0,0.98677,1e-05,2.22869]
[1780136541045,47.6,73544.7,0.0,0.98671,1e-05,2.23786]
[1780136546080,47.59,73542.79,0.0,0.9867,1e-05,2.23933]
[1780136551115,47.58,73542.05,0.0,0.98671,1e-05,2.23746]
[1780136556153,47.58,73544.7,0.0,0.98674,1e-05,2.23191]
[1780136561188,47.58,73542.98,0.0,0.98672,1e-05,2.236]
[1780136567231,47.59,73541.25,0.0,0.98669,1e-05,2.23979]
[1780136573273,47.6,73541.08,0.0,0.98667,1e-05,2.24258]
[1780136578307,47.62,73539.88,0.0,0.98662,1e-05,2.25023]
[1780136585356,47.66,73538.02,0.0,0.98654,1e-05,2.26111]
[1780136590391,47.68,73537.88,0.0,0.9865,1e-05,2.26694]
[1780136596434,47.71,73537.94,0.0,0.98646,1e-05,2.27352]
[1780136602475,47.7,73538.44,0.0,0.98648,1e-05,2.27064]
[1780136607516,47.7,73538.64,0.0,0.98649,1e-05,2.26913]
[1780136612549,47.69,73537.18,0.0,0.98649,1e-05,2.26813]
[1780136619598,47.68,73537.59,0.0,0.98651,1e-05,2.26511]
[1780136624636,47.67,73542.02,0.0,0.98657,1e-05,2.25648]
[1780136628665,47.68,73544.1,0.0,0.98658,1e-05,2.25558]
[1780136636719,47.72,73543.73,0.0,0.98651,1e-05,2.26518]
[1780136641755,47.75,73541.65,0.0,0.98645,1e-05,2.27402]
[1780136649810,47.79,73542.44,0.0,0.9864,1e-05,2.2816]
[1780136651825,47.8,73548.66,0.0,0.98645,1e-05,2.274]
[1780136658881,47.82,73550.91,0.0,0.98644,1e-05,2.27674]
[1780136660894,47.82,73557.19,0.0,0.98651,1e-05,2.26618]
[1780136662907,47.82,73561.6,0.0,0.98656,1e-05,2.25954]
[1780136667942,47.84,73560.41,0.0,0.98652,1e-05,2.26454]
[1780136674995,47.87,73561.34,0.0,0.98649,1e-05,2.26931]
[1780136680029,47.89,73561.65,0.0,0.98645,1e-05,2.27434]
[1780136685065,47.92,73563.44,0.0,0.98643,1e-05,2.277]
[1780136690099,47.94,73564.59,0.0,0.98641,1e-05,2.28064]
[1780136695134,47.96,73567.38,0.0,0.98641,1e-05,2.28063]
[1780136699163,47.97,73581.47,0.0,0.98656,1e-05,2.25988]
[1780136700169,47.97,73585.13,0.0,0.9866,1e-05,2.25385]
[1780136702183,47.96,73588.2,0.0,0.98664,1e-05,2.24843]
[1780136704199,47.96,73582.35,0.0,0.98658,1e-05,2.25691]
[1780136705204,47.96,73577.23,0.0,0.98652,1e-05,2.26457]
[1780136709235,47.95,73564.0,0.0,0.98639,1e-05,2.28393]
[1780136710240,47.95,73563.32,0.0,0.98638,1e-05,2.28462]
[1780136716282,47.97,73564.35,0.0,0.98636,1e-05,2.28784]
[1780136722325,48.0,73563.45,0.0,0.98631,1e-05,2.29559]
[1780136731388,48.04,73563.43,0.0,0.98625,1e-05,2.30336]
[1780136737429,48.07,73563.77,0.0,0.98621,1e-05,2.30893]
[1780136743348,48.09,73563.83,0.0,0.98617,1e-05,2.31487]
[1780136751527,48.12,73564.55,0.0,0.98613,1e-05,2.32073]
[1780136756562,48.13,73567.41,0.0,0.98615,1e-05,2.31737]
[1780136761598,48.14,73567.57,0.0,0.98613,1e-05,2.32019]
[1780136771665,48.19,73567.31,0.0,0.98606,1e-05,2.33041]
[1780136776706,48.2,73567.24,0.0,0.98604,1e-05,2.33443]
[1780136781740,48.22,73567.63,0.0,0.98601,1e-05,2.3377]
[1780136786776,48.23,73563.84,0.0,0.98595,1e-05,2.34666]
[1780136791812,48.25,73562.14,0.0,0.98591,1e-05,2.35249]
[1780136800876,48.29,73562.36,0.0,0.98585,1e-05,2.36051]
[1780136805910,48.31,73562.2,0.0,0.98582,1e-05,2.36535]
[1780136810946,48.33,73561.98,0.0,0.98578,1e-05,2.37022]
[1780136815980,48.35,73559.06,0.0,0.98572,1e-05,2.37938]
[1780136821018,48.37,73561.0,0.0,0.98571,1e-05,2.38065]
[1780136826053,48.39,73561.89,0.0,0.98569,1e-05,2.38359]
[1780136832094,48.41,73562.42,0.0,0.98566,1e-05,2.38793]
[1780136837131,48.43,73565.73,0.0,0.98567,1e-05,2.3869]
[1780136844056,48.45,73565.33,0.0,0.98562,1e-05,2.39352]
[1780136850220,48.48,73565.52,0.0,0.98559,1e-05,2.39827]
[1780136855255,48.49,73561.69,0.0,0.98553,1e-05,2.40698]
[1780136860290,48.51,73561.98,0.0,0.9855,1e-05,2.41059]
[1780136864318,48.52,73556.02,0.0,0.98541,1e-05,2.42351]
[1780136865326,48.53,73551.09,0.0,0.98535,1e-05,2.43235]
[1780136868346,48.54,73556.74,0.0,0.9854,1e-05,2.42545]
[1780136874388,48.52,73556.95,0.0,0.98542,1e-05,2.42187]
[1780136879425,48.51,73559.06,0.0,0.98547,1e-05,2.415]
[1780136884461,48.5,73550.56,0.0,0.98539,1e-05,2.42639]
[1780136889495,48.5,73549.34,0.0,0.98536,1e-05,2.42964]
[1780136896544,48.51,73547.01,0.0,0.98532,1e-05,2.43572]
[1780136901579,48.53,73539.32,0.0,0.98521,1e-05,2.45168]
[1780136902586,48.53,73545.21,0.0,0.98528,1e-05,2.44223]
[1780136903593,48.53,73548.99,0.0,0.98532,1e-05,2.43627]
[1780136905607,48.53,73552.55,0.0,0.98535,1e-05,2.43148]
[1780136910643,48.55,73552.92,0.0,0.98534,1e-05,2.43375]
[1780136915681,48.56,73553.7,0.0,0.98533,1e-05,2.43475]
[1780136920717,48.58,73552.19,0.0,0.98528,1e-05,2.44112]
[1780136927766,48.6,73551.83,0.0,0.98524,1e-05,2.44709]
[1780136934690,48.63,73553.93,0.0,0.98523,1e-05,2.44895]
[1780136940857,48.65,73557.95,0.0,0.98524,1e-05,2.44688]
[1780136945892,48.66,73558.42,0.0,0.98522,1e-05,2.44985]
[1780136947906,48.67,73563.43,0.0,0.98527,1e-05,2.44314]
[1780136952941,48.68,73563.05,0.0,0.98524,1e-05,2.44751]
[1780136957976,48.69,73568.02,0.0,0.98529,1e-05,2.44055]
[1780136963011,48.69,73569.74,0.0,0.9853,1e-05,2.43907]
[1780136968051,48.7,73569.52,0.0,0.98529,1e-05,2.44107]
[1780136974103,48.72,73569.25,0.0,0.98526,1e-05,2.44436]
[1780136983158,48.75,73568.12,0.0,0.9852,1e-05,2.45287]
[1780136988193,48.76,73566.23,0.0,0.98515,1e-05,2.45961]
[1780136993227,48.78,73564.04,0.0,0.9851,1e-05,2.46679]
[1780136995242,48.79,73555.91,0.0,0.985,1e-05,2.48159]
[1780136997255,48.79,73551.41,0.0,0.98493,1e-05,2.49038]
[1780137002291,48.8,73551.99,0.0,0.98493,1e-05,2.49058]
[1780137008334,48.78,73554.29,0.0,0.98498,1e-05,2.48373]
[1780137013368,48.77,73555.3,0.0,0.98502,1e-05,2.47798]
[1780137018404,48.75,73559.56,0.0,0.9851,1e-05,2.46694]
[1780137023439,48.73,73561.75,0.0,0.98515,1e-05,2.45943]
[1780137026461,48.72,73567.53,0.0,0.98524,1e-05,2.44765]
[1780137028474,48.72,73570.02,0.0,0.98528,1e-05,2.44209]
[1780137033508,48.7,73569.35,0.0,0.98531,1e-05,2.43784]
[1780137038544,48.68,73569.94,0.0,0.98534,1e-05,2.43323]
[1780137043580,48.67,73569.17,0.0,0.98535,1e-05,2.4309]
[1780137048614,48.65,73569.49,0.0,0.98538,1e-05,2.42681]
[1780137053649,48.64,73568.84,0.0,0.9854,1e-05,2.42434]
[1780137057677,48.63,73563.73,0.0,0.98536,1e-05,2.42985]
[1780137062712,48.62,73562.84,0.0,0.98536,1e-05,2.42965]
[1780137067747,48.6,73563.55,0.0,0.98539,1e-05,2.42495]
[1780137073790,48.59,73563.71,0.0,0.98543,1e-05,2.42051]
[1780137078824,48.57,73564.18,0.0,0.98545,1e-05,2.41632]
[1780137083860,48.57,73565.27,0.0,0.98546,1e-05,2.41496]
[1780137088894,48.56,73567.1,0.0,0.98551,1e-05,2.40864]
[1780137090909,48.55,73560.4,0.0,0.98544,1e-05,2.41819]
[1780137091916,48.55,73557.89,0.0,0.98543,1e-05,2.41994]
[1780137096950,48.54,73558.48,0.0,0.98546,1e-05,2.41557]
[1780137101986,48.52,73558.41,0.0,0.98548,1e-05,2.4123]
[1780137110041,48.51,73557.64,0.0,0.98549,1e-05,2.41103]
[1780137115076,48.51,73557.9,0.0,0.98549,1e-05,2.41106]
[1780137120115,48.52,73557.7,0.0,0.98548,1e-05,2.41277]
[1780137126154,48.53,73556.29,0.0,0.98543,1e-05,2.41883]
[1780137131188,48.55,73555.47,0.0,0.98539,1e-05,2.42495]
[1780137136224,48.57,73555.43,0.0,0.98536,1e-05,2.42895]
[1780137143276,48.6,73556.22,0.0,0.98533,1e-05,2.43309]
[1780137150331,48.58,73556.46,0.0,0.98536,1e-05,2.4293]
[1780137156365,48.58,73556.96,0.0,0.98538,1e-05,2.42579]
[1780137161399,48.59,73557.49,0.0,0.98536,1e-05,2.4288]
[1780137167441,48.61,73556.97,0.0,0.98532,1e-05,2.43424]
[1780137172477,48.63,73556.22,0.0,0.98529,1e-05,2.43925]
[1780137177511,48.64,73553.09,0.0,0.98523,1e-05,2.44703]
[1780137183554,48.64,73552.65,0.0,0.98523,1e-05,2.44708]
[1780137188589,48.62,73551.75,0.0,0.98525,1e-05,2.44484]
[1780137193624,48.61,73547.27,0.0,0.98522,1e-05,2.44846]
[1780137201685,48.61,73546.24,0.0,0.9852,1e-05,2.45185]
[1780137206718,48.62,73547.89,0.0,0.9852,1e-05,2.45126]
[1780137211754,48.64,73547.53,0.0,0.98519,1e-05,2.45338]
[1780137216791,48.65,73547.27,0.0,0.98516,1e-05,2.45751]
[1780137221825,48.66,73550.83,0.0,0.98518,1e-05,2.45431]
[1780137226860,48.68,73551.16,0.0,0.98516,1e-05,2.45693]
[1780137231898,48.69,73547.61,0.0,0.98509,1e-05,2.46642]
[1780137236931,48.71,73547.93,0.0,0.98507,1e-05,2.4695]
[1780137244988,48.73,73546.87,0.0,0.98502,1e-05,2.47695]
[1780137256063,48.76,73545.74,0.0,0.98495,1e-05,2.48652]
[1780137261099,48.78,73547.57,0.0,0.98495,1e-05,2.48694]
[1780137266134,48.79,73548.92,0.0,0.98494,1e-05,2.48816]
[1780137271172,48.81,73548.26,0.0,0.98492,1e-05,2.49104]
[1780137277102,48.83,73548.02,0.0,0.98489,1e-05,2.49556]
[1780137279225,48.83,73553.84,0.0,0.98495,1e-05,2.48729]
[1780137280232,48.83,73555.88,0.0,0.98497,1e-05,2.48462]
[1780137284259,48.85,73549.81,0.0,0.98487,1e-05,2.49745]
[1780137289294,48.86,73549.46,0.0,0.98485,1e-05,2.50141]
[1780137293325,48.87,73543.49,0.0,0.98476,1e-05,2.514]
[1780137301384,48.89,73539.41,0.0,0.98467,1e-05,2.52593]
[1780137306419,48.91,73538.05,0.0,0.98463,1e-05,2.53199]
[1780137311452,48.92,73538.27,0.0,0.98461,1e-05,2.53475]
[1780137317386,48.94,73537.67,0.0,0.98457,1e-05,2.53947]
[1780137323536,48.95,73535.39,0.0,0.98452,1e-05,2.54695]
[1780137328572,48.97,73540.39,0.0,0.98456,1e-05,2.54157]
[1780137333606,48.98,73541.13,0.0,0.98456,1e-05,2.54169]
[1780137338642,48.99,73540.09,0.0,0.98452,1e-05,2.54649]
[1780137347596,49.02,73539.88,0.0,0.98448,1e-05,2.55226]
[1780137352739,49.03,73539.58,0.0,0.98446,1e-05,2.55574]
[1780137357775,49.04,73539.43,0.0,0.98443,1e-05,2.55893]
[1780137363817,49.05,73539.83,0.0,0.98441,1e-05,2.56174]
[1780137369866,49.07,73541.41,0.0,0.98441,1e-05,2.56252]
[1780137374902,49.08,73542.16,0.0,0.9844,1e-05,2.56408]
[1780137379937,49.09,73546.17,0.0,0.98443,1e-05,2.56013]
[1780137387876,49.11,73545.64,0.0,0.98439,1e-05,2.56545]
[1780137393030,49.12,73548.71,0.0,0.98442,1e-05,2.56131]
[1780137398065,49.13,73549.2,0.0,0.9844,1e-05,2.56323]
[1780137403100,49.15,73548.86,0.0,0.98438,1e-05,2.5665]
[1780137409142,49.16,73549.2,0.0,0.98436,1e-05,2.56913]
[1780137414178,49.17,73550.46,0.0,0.98436,1e-05,2.56963]
[1780137421227,49.19,73549.71,0.0,0.98432,1e-05,2.57453]
[1780137427271,49.2,73550.42,0.0,0.98431,1e-05,2.5764]
[1780137428277,49.2,73558.46,0.0,0.98441,1e-05,2.56338]
[1780137429283,49.2,73560.33,0.0,0.98442,1e-05,2.56077]
[1780137435325,49.22,73559.05,0.0,0.98439,1e-05,2.56609]
[1780137440361,49.23,73559.32,0.0,0.98437,1e-05,2.56824]
[1780137445396,49.24,73560.73,0.0,0.98437,1e-05,2.56846]
[1780137450430,49.25,73562.81,0.0,0.98438,1e-05,2.56757]
[1780137455467,49.26,73562.47,0.0,0.98436,1e-05,2.56902]
[1780137460504,49.27,73562.83,0.0,0.98435,1e-05,2.57151]
[1780137465539,49.28,73563.6,0.0,0.98434,1e-05,2.57277]
[1780137474600,49.3,73563.46,0.0,0.9843,1e-05,2.57758]
[1780137481649,49.32,73563.29,0.0,0.98428,1e-05,2.58137]
[1780137486684,49.33,73563.68,0.0,0.98426,1e-05,2.58318]
[1780137491718,49.34,73564.68,0.0,0.98426,1e-05,2.58394]
[1780137498767,49.35,73565.23,0.0,0.98424,1e-05,2.58641]
[1780137503803,49.36,73564.47,0.0,0.98421,1e-05,2.59008]
[1780137509845,49.37,73564.81,0.0,0.9842,1e-05,2.59208]
[1780137514881,49.38,73565.73,0.0,0.98421,1e-05,2.59114]
[1780137519915,49.39,73567.04,0.0,0.98421,1e-05,2.59126]
[1780137524951,49.4,73565.23,0.0,0.98417,1e-05,2.59664]
[1780137529986,49.41,73563.22,0.0,0.98413,1e-05,2.60233]
[1780137535020,49.42,73563.69,0.0,0.98411,1e-05,2.6038]
[1780137541064,49.43,73563.3,0.0,0.98409,1e-05,2.60717]
[1780137547105,49.45,73560.94,0.0,0.98404,1e-05,2.61381]
[1780137554154,49.46,73562.11,0.0,0.98404,1e-05,2.61484]
[1780137559189,49.47,73563.48,0.0,0.98404,1e-05,2.61466]
[1780137565232,49.48,73563.53,0.0,0.98402,1e-05,2.61712]
[1780137570266,49.49,73561.67,0.0,0.98398,1e-05,2.62238]
[1780137575301,49.5,73561.1,0.0,0.98397,1e-05,2.62367]
[1780137580337,49.5,73560.66,0.0,0.98395,1e-05,2.62644]
[1780137585371,49.51,73556.82,0.0,0.98389,1e-05,2.63498]
[1780137587385,49.52,73551.13,0.0,0.98381,1e-05,2.64547]
[1780137590406,49.52,73547.43,0.0,0.98376,1e-05,2.65291]
[1780137595442,49.53,73545.74,0.0,0.98372,1e-05,2.65759]
[1780137598463,49.53,73539.0,0.0,0.98363,1e-05,2.67023]
[1780137599470,49.53,73533.82,0.0,0.98356,1e-05,2.67951]
[1780137602489,49.54,73531.48,0.0,0.98353,1e-05,2.68452]
[1780137604505,49.54,73539.78,0.0,0.98363,1e-05,2.67083]
[1780137605512,49.54,73542.59,0.0,0.98366,1e-05,2.66633]
[1780137610547,49.55,73541.88,0.0,0.98364,1e-05,2.66929]
[1780137617595,49.56,73542.79,0.0,0.98363,1e-05,2.67013]
[1780137622635,49.57,73544.35,0.0,0.98364,1e-05,2.66915]
[1780137623642,49.57,73550.22,0.0,0.98371,1e-05,2.6594]
[1780137624650,49.57,73552.17,0.0,0.98373,1e-05,2.65641]
[1780137626660,49.57,73557.3,0.0,0.98379,1e-05,2.64835]
[1780137631694,49.58,73554.95,0.0,0.98376,1e-05,2.65244]
[1780137636728,49.59,73555.56,0.0,0.98376,1e-05,2.65321]
[1780137642770,49.6,73555.52,0.0,0.98374,1e-05,2.65579]
[1780137647806,49.6,73555.75,0.0,0.98373,1e-05,2.65717]
[1780137652840,49.61,73553.73,0.0,0.98369,1e-05,2.66239]
[1780137658882,49.62,73554.42,0.0,0.98368,1e-05,2.66326]
[1780137664928,49.63,73554.65,0.0,0.98367,1e-05,2.6649]
[1780137669961,49.64,73553.42,0.0,0.98364,1e-05,2.66868]
[1780137672982,49.64,73559.55,0.0,0.98371,1e-05,2.65915]
[1780137681037,49.65,73561.34,0.0,0.98372,1e-05,2.6586]
[1780137686072,49.66,73560.8,0.0,0.9837,1e-05,2.66123]
[1780137691108,49.66,73561.36,0.0,0.98371,1e-05,2.6602]
[1780137698156,49.67,73561.52,0.0,0.98369,1e-05,2.66226]
[1780137705205,49.68,73561.98,0.0,0.98368,1e-05,2.66375]
[1780137711246,49.69,73562.19,0.0,0.98367,1e-05,2.66528]
[1780137718296,49.7,73563.45,0.0,0.98367,1e-05,2.66504]
[1780137724344,49.71,73563.76,0.0,0.98366,1e-05,2.66633]
[1780137726358,49.71,73569.36,0.0,0.98373,1e-05,2.65734]
[1780137729382,49.71,73570.53,0.0,0.98374,1e-05,2.6563]
[1780137734416,49.72,73570.1,0.0,0.98372,1e-05,2.65865]
[1780137736430,49.72,73564.96,0.0,0.98365,1e-05,2.66809]
[1780137742473,49.73,73564.15,0.0,0.98363,1e-05,2.67132]
[1780137747508,49.74,73560.32,0.0,0.98357,1e-05,2.67944]
[1780137753551,49.74,73558.78,0.0,0.98355,1e-05,2.6821]
[1780137759591,49.75,73558.54,0.0,0.98353,1e-05,2.6843]
[1780137764627,49.76,73562.62,0.0,0.98357,1e-05,2.67877]
[1780137771678,49.77,73561.84,0.0,0.98355,1e-05,2.68227]
[1780137776723,49.77,73560.84,0.0,0.98352,1e-05,2.68551]
[1780137781751,49.78,73560.37,0.0,0.9835,1e-05,2.68783]
[1780137786781,49.79,73560.35,0.0,0.98349,1e-05,2.68936]
[1780137791815,49.79,73560.44,0.0,0.98348,1e-05,2.69068]
[1780137796850,49.8,73560.12,0.0,0.98347,1e-05,2.6927]
[1780137802893,49.81,73560.04,0.0,0.98346,1e-05,2.69457]
[1780137807927,49.81,73558.74,0.0,0.98343,1e-05,2.69853]
[1780137812963,49.82,73559.53,0.0,0.98344,1e-05,2.69681]
[1780137817999,49.82,73559.56,0.0,0.98343,1e-05,2.69817]
[1780137823033,49.83,73559.53,0.0,0.98342,1e-05,2.69962]
[1780137828070,49.84,73560.21,0.0,0.98342,1e-05,2.69985]
[1780137835116,49.84,73559.48,0.0,0.98339,1e-05,2.70305]
[1780137840152,49.85,73559.62,0.0,0.98339,1e-05,2.70417]
[1780137846194,49.86,73559.15,0.0,0.98337,1e-05,2.7066]
[1780137851229,49.86,73560.4,0.0,0.98337,1e-05,2.70578]
[1780137854250,49.87,73566.7,0.0,0.98345,1e-05,2.69572]
[1780137857271,49.87,73560.14,0.0,0.98336,1e-05,2.70789]
[1780137862307,49.87,73559.25,0.0,0.98334,1e-05,2.71075]
[1780137869354,49.88,73559.52,0.0,0.98333,1e-05,2.71209]
[1780137875396,49.89,73558.38,0.0,0.98331,1e-05,2.7138]
[1780137880432,49.89,73556.01,0.0,0.98327,1e-05,2.71911]
[1780137885468,49.9,73555.75,0.0,0.98326,1e-05,2.72072]
[1780137890504,49.9,73555.79,0.0,0.98326,1e-05,2.72181]
[1780137895540,49.91,73556.25,0.0,0.98325,1e-05,2.72216]
[1780137900576,49.91,73556.95,0.0,0.98325,1e-05,2.72208]
[1780137904606,49.92,73562.7,0.0,0.98332,1e-05,2.71303]
[1780137910645,49.92,73565.74,0.0,0.98335,1e-05,2.70926]
[1780137915681,49.93,73567.76,0.0,0.98336,1e-05,2.70703]
[1780137920717,49.93,73568.23,0.0,0.98336,1e-05,2.70748]
[1780137925752,49.94,73567.27,0.0,0.98334,1e-05,2.71037]
[1780137930786,49.94,73566.59,0.0,0.98332,1e-05,2.71276]
[1780137935821,49.95,73566.44,0.0,0.98332,1e-05,2.71245]
[1780137941864,49.95,73565.87,0.0,0.98331,1e-05,2.71487]
[1780137953951,49.97,73564.88,0.0,0.98327,1e-05,2.71941]
[1780137955962,49.97,73571.5,0.0,0.98335,1e-05,2.70843]
[1780137957977,49.97,73572.16,0.0,0.98336,1e-05,2.70754]
[1780137959990,49.97,73566.92,0.0,0.98329,1e-05,2.71709]
[1780137967041,49.98,73566.34,0.0,0.98327,1e-05,2.71971]
[1780137972076,49.98,73569.49,0.0,0.9833,1e-05,2.7154]
[1780137983152,49.99,73568.77,0.0,0.98327,1e-05,2.71936]
[1780137988188,50.0,73571.87,0.0,0.98331,1e-05,2.71509]
[1780137990202,50.0,73575.49,0.0,0.98335,1e-05,2.7093]
[1780137995239,50.0,73570.46,0.0,0.98329,1e-05,2.71738]
[1780138000273,50.01,73570.34,0.0,0.98328,1e-05,2.71868]
[1780138005309,50.01,73570.85,0.0,0.98328,1e-05,2.71886]
[1780138010344,50.02,73570.73,0.0,0.98327,1e-05,2.72011]
[1780138015379,50.02,73571.66,0.0,0.98327,1e-05,2.71951]
[1780138020414,50.03,73569.55,0.0,0.98324,1e-05,2.72415]
[1780138026368,50.03,73568.65,0.0,0.98322,1e-05,2.72682]
[1780138033505,50.04,73568.65,0.0,0.98321,1e-05,2.72808]
[1780138038541,50.04,73570.97,0.0,0.98323,1e-05,2.72495]
[1780138043575,50.04,73571.35,0.0,0.98323,1e-05,2.72518]
[1780138048611,50.05,73570.32,0.0,0.98321,1e-05,2.72783]
[1780138055662,50.05,73570.29,0.0,0.98321,1e-05,2.7273]
[1780138060694,50.06,73570.43,0.0,0.98321,1e-05,2.72792]
[1780138066736,50.06,73570.6,0.0,0.9832,1e-05,2.72865]
[1780138071771,50.06,73570.53,0.0,0.9832,1e-05,2.72962]
[1780138084863,50.07,73568.92,0.0,0.98316,1e-05,2.73454]
[1780138088893,50.07,73563.83,0.0,0.98309,1e-05,2.74403]
[1780138090908,50.08,73561.07,0.0,0.98305,1e-05,2.74913]
[1780138096949,50.08,73561.38,0.0,0.98305,1e-05,2.74944]
[1780138101984,50.08,73560.72,0.0,0.98304,1e-05,2.75129]
[1780138107025,50.09,73560.81,0.0,0.98303,1e-05,2.75183]
[1780138112054,50.09,73560.97,0.0,0.98304,1e-05,2.75045]
[1780138117090,50.09,73562.31,0.0,0.98305,1e-05,2.74884]
[1780138122126,50.09,73562.34,0.0,0.98305,1e-05,2.74951]
[1780138131188,50.1,73562.85,0.0,0.98304,1e-05,2.74997]
[1780138137141,50.1,73563.53,0.0,0.98305,1e-05,2.74968]
[1780138142263,50.11,73563.5,0.0,0.98304,1e-05,2.75047]
[1780138152336,50.11,73563.63,0.0,0.98303,1e-05,2.75184]
[1780138162405,50.12,73563.81,0.0,0.98302,1e-05,2.75295]
[1780138168448,50.12,73563.11,0.0,0.98301,1e-05,2.75501]
[1780138173485,50.13,73563.19,0.0,0.98301,1e-05,2.75376]
[1780138181539,50.13,73563.33,0.0,0.98301,1e-05,2.75463]
[1780138187490,50.13,73567.07,0.0,0.98305,1e-05,2.74872]
[1780138192616,50.14,73566.51,0.0,0.98304,1e-05,2.75043]
[1780138200673,50.14,73565.78,0.0,0.98302,1e-05,2.75284]
[1780138207632,50.14,73565.19,0.0,0.98301,1e-05,2.75484]
[1780138212757,50.15,73564.51,0.0,0.98299,1e-05,2.75671]
[1780138219805,50.15,73564.65,0.0,0.98299,1e-05,2.7574]
[1780138224840,50.15,73563.35,0.0,0.98297,1e-05,2.76032]
[1780138232898,50.16,73563.05,0.0,0.98297,1e-05,2.76006]
[1780138237934,50.16,73561.8,0.0,0.98295,1e-05,2.76287]
[1780138243976,50.16,73562.31,0.0,0.98295,1e-05,2.76271]
[1780138257065,50.17,73563.05,0.0,0.98295,1e-05,2.76301]
[1780138263109,50.17,73563.15,0.0,0.98294,1e-05,2.76356]
[1780138269152,50.18,73562.83,0.0,0.98293,1e-05,2.76483]
[1780138275194,50.18,73563.13,0.0,0.98293,1e-05,2.765]
[1780138281236,50.18,73563.32,0.0,0.98293,1e-05,2.76537]
[1780138286271,50.18,73563.85,0.0,0.98293,1e-05,2.76503]
[1780138291306,50.19,73564.24,0.0,0.98294,1e-05,2.76313]
[1780138297347,50.19,73564.43,0.0,0.98294,1e-05,2.76351]
[1780138306417,50.19,73564.24,0.0,0.98293,1e-05,2.76501]
[1780138316480,50.2,73564.12,0.0,0.98292,1e-05,2.76636]
[1780138326558,50.2,73564.87,0.0,0.98292,1e-05,2.76594]
[1780138331593,50.2,73564.5,0.0,0.98291,1e-05,2.76714]
[1780138336637,50.21,73564.47,0.0,0.98291,1e-05,2.76774]
[1780138338651,50.21,73569.82,0.0,0.98298,1e-05,2.75863]
[1780138340665,50.21,73573.22,0.0,0.98302,1e-05,2.75296]
[1780138345698,50.21,73573.17,0.0,0.98301,1e-05,2.75373]
[1780138351742,50.22,73572.1,0.0,0.983,1e-05,2.75462]
[1780138360707,50.22,73572.09,0.0,0.98299,1e-05,2.75588]
[1780138366847,50.22,73571.86,0.0,0.98299,1e-05,2.75709]
[1780138373898,50.23,73571.95,0.0,0.98298,1e-05,2.75786]
[1780138378934,50.23,73571.81,0.0,0.98297,1e-05,2.75876]
[1780138387895,50.23,73572.06,0.0,0.98297,1e-05,2.75948]
[1780138393031,50.24,73571.32,0.0,0.98295,1e-05,2.76141]
[1780138395045,50.24,73564.19,0.0,0.98286,1e-05,2.77412]
[1780138396054,50.24,73562.84,0.0,0.98284,1e-05,2.77658]
[1780138401087,50.24,73562.36,0.0,0.98283,1e-05,2.7779]
[1780138404109,50.24,73557.18,0.0,0.98276,1e-05,2.78727]
[1780138409144,50.24,73557.84,0.0,0.98277,1e-05,2.7865]
[1780138415186,50.25,73558.02,0.0,0.98278,1e-05,2.78488]
[1780138421227,50.25,73559.17,0.0,0.98279,1e-05,2.78339]
[1780138426262,50.25,73558.27,0.0,0.98278,1e-05,2.78542]
[1780138431298,50.25,73558.79,0.0,0.98278,1e-05,2.78495]
[1780138439252,50.25,73558.8,0.0,0.98277,1e-05,2.78564]
[1780138448420,50.26,73559.71,0.0,0.98278,1e-05,2.78486]
[1780138453453,50.26,73560.12,0.0,0.98278,1e-05,2.78461]
[1780138459497,50.26,73558.91,0.0,0.98276,1e-05,2.78727]
[1780138464528,50.26,73559.95,0.0,0.98277,1e-05,2.7859]
[1780138469563,50.27,73559.05,0.0,0.98276,1e-05,2.78793]
[1780138474598,50.27,73560.49,0.0,0.98278,1e-05,2.78414]
[1780138479640,50.27,73561.14,0.0,0.98279,1e-05,2.78338]
[1780138486589,50.27,73560.71,0.0,0.98278,1e-05,2.78479]
[1780138491720,50.27,73561.23,0.0,0.98278,1e-05,2.78444]
[1780138496754,50.28,73563.72,0.0,0.98281,1e-05,2.78055]
[1780138499775,50.28,73570.47,0.0,0.98289,1e-05,2.76904]
[1780138501790,50.28,73574.53,0.0,0.98295,1e-05,2.76219]
[1780138506824,50.28,73573.09,0.0,0.98292,1e-05,2.76535]
[1780138511858,50.28,73572.67,0.0,0.98291,1e-05,2.76669]
[1780138516895,50.29,73568.51,0.0,0.98285,1e-05,2.77453]
[1780138523943,50.29,73567.43,0.0,0.98284,1e-05,2.77714]
[1780138528977,50.29,73559.68,0.0,0.98273,1e-05,2.79121]
[1780138536939,50.29,73559.13,0.0,0.98273,1e-05,2.79094]
[1780138547009,50.3,73559.97,0.0,0.98274,1e-05,2.7902]
[1780138552142,50.3,73560.49,0.0,0.98274,1e-05,2.78964]
[1780138557178,50.3,73560.37,0.0,0.98274,1e-05,2.79021]
[1780138562212,50.3,73560.76,0.0,0.98274,1e-05,2.78987]
[1780138567247,50.3,73561.69,0.0,0.98275,1e-05,2.7886]
[1780138572282,50.3,73561.42,0.0,0.98274,1e-05,2.78943]
[1780138577329,50.31,73557.76,0.0,0.98269,1e-05,2.7962]
[1780138581357,50.31,73552.39,0.0,0.98262,1e-05,2.80588]
[1780138586393,50.31,73549.98,0.0,0.98259,1e-05,2.81033]
[1780138591429,50.31,73549.07,0.0,0.98258,1e-05,2.81031]
[1780138597369,50.31,73550.34,0.0,0.9826,1e-05,2.80831]
[1780138603512,50.31,73552.07,0.0,0.98262,1e-05,2.80553]
[1780138608548,50.31,73551.64,0.0,0.98261,1e-05,2.80651]
[1780138613582,50.31,73548.72,0.0,0.98257,1e-05,2.81184]
[1780138619624,50.31,73548.18,0.0,0.98257,1e-05,2.81298]
[1780138625667,50.31,73546.94,0.0,0.98255,1e-05,2.81534]
[1780138629696,50.31,73541.23,0.0,0.98247,1e-05,2.82555]
[1780138635737,50.31,73536.95,0.0,0.98242,1e-05,2.83321]
[1780138642789,50.31,73534.16,0.0,0.98238,1e-05,2.83818]
[1780138648830,50.31,73531.51,0.0,0.98234,1e-05,2.84287]
[1780138650844,50.31,73525.93,0.0,0.98227,1e-05,2.8528]
[1780138652859,50.31,73521.23,0.0,0.98222,1e-05,2.85932]
[1780138657894,50.31,73524.04,0.0,0.98226,1e-05,2.85414]
[1780138662928,50.31,73523.74,0.0,0.98225,1e-05,2.85455]
[1780138676018,50.31,73523.38,0.0,0.98225,1e-05,2.85489]
[1780138682064,50.31,73523.45,0.0,0.98225,1e-05,2.85463]
[1780138687098,50.31,73523.25,0.0,0.98225,1e-05,2.85488]
[1780138692134,50.31,73524.75,0.0,0.98227,1e-05,2.8521]
[1780138701197,50.31,73524.44,0.0,0.98227,1e-05,2.8525]
[1780138707169,50.31,73524.2,0.0,0.98227,1e-05,2.85283]
[1780138713281,50.31,73524.2,0.0,0.98228,1e-05,2.8509]
[1780138720330,50.31,73525.94,0.0,0.9823,1e-05,2.84768]
[1780138725365,50.31,73525.72,0.0,0.9823,1e-05,2.848]
[1780138735432,50.31,73525.56,0.0,0.9823,1e-05,2.84815]
[1780138743493,50.31,73526.12,0.0,0.98231,1e-05,2.84705]
[1780138753561,50.31,73528.43,0.0,0.98234,1e-05,2.84281]
[1780138761618,50.31,73530.29,0.0,0.98236,1e-05,2.8394]
[1780138764638,50.31,73535.65,0.0,0.98243,1e-05,2.82983]
[1780138767659,50.31,73538.59,0.0,0.98247,1e-05,2.82462]
[1780138772696,50.31,73540.14,0.0,0.9825,1e-05,2.82012]
[1780138774708,50.31,73545.35,0.0,0.98257,1e-05,2.81094]
[1780138779744,50.31,73551.0,0.0,0.98264,1e-05,2.80115]
[1780138783771,50.31,73555.99,0.0,0.98271,1e-05,2.79257]
[1780138788807,50.31,73559.72,0.0,0.98275,1e-05,2.78635]
[1780138793841,50.31,73560.39,0.0,0.98276,1e-05,2.78556]
[1780138797870,50.31,73565.95,0.0,0.98283,1e-05,2.77615]
[1780138799884,50.31,73569.75,0.0,0.98288,1e-05,2.7697]
[1780138801899,50.31,73563.53,0.0,0.9828,1e-05,2.78081]
[1780138802904,50.31,73558.47,0.0,0.98273,1e-05,2.78978]
[1780138804919,50.31,73556.35,0.0,0.9827,1e-05,2.79365]
[1780138806933,50.32,73551.32,0.0,0.98263,1e-05,2.80264]
[1780138811974,50.32,73551.91,0.0,0.98264,1e-05,2.80192]
[1780138818010,50.32,73551.17,0.0,0.98263,1e-05,2.80354]
[1780138823047,50.32,73550.86,0.0,0.98262,1e-05,2.80433]
[1780138825062,50.32,73545.78,0.0,0.98255,1e-05,2.81338]
[1780138831105,50.32,73545.75,0.0,0.98256,1e-05,2.81179]
[1780138836140,50.32,73545.19,0.0,0.98256,1e-05,2.81289]
[1780138841175,50.32,73543.39,0.0,0.98253,1e-05,2.81615]
[1780138844196,50.32,73549.43,0.0,0.98261,1e-05,2.80552]
[1780138848224,50.32,73549.95,0.0,0.98262,1e-05,2.80475]
[1780138853260,50.32,73549.2,0.0,0.9826,1e-05,2.80628]
[1780138858294,50.32,73547.59,0.0,0.98258,1e-05,2.80934]
[1780138865344,50.32,73548.93,0.0,0.9826,1e-05,2.80735]
[1780138870378,50.33,73554.26,0.0,0.98266,1e-05,2.79823]
[1780138871386,50.33,73556.25,0.0,0.98269,1e-05,2.7948]
[1780138877368,50.33,73558.14,0.0,0.98271,1e-05,2.79195]
[1780138883469,50.33,73560.15,0.0,0.98273,1e-05,2.7889]
[1780138889512,50.33,73560.04,0.0,0.98273,1e-05,2.78956]
[1780138897570,50.33,73560.42,0.0,0.98274,1e-05,2.78771]
[1780138902604,50.34,73561.29,0.0,0.98275,1e-05,2.78657]
[1780138907639,50.34,73562.32,0.0,0.98276,1e-05,2.78515]
[1780138912675,50.34,73563.8,0.0,0.98278,1e-05,2.78294]
[1780138917709,50.34,73563.26,0.0,0.98277,1e-05,2.78429]
[1780138921743,50.34,73568.98,0.0,0.98284,1e-05,2.77461]
[1780138926776,50.34,73569.8,0.0,0.98284,1e-05,2.77365]
[1780138931810,50.35,73570.05,0.0,0.98284,1e-05,2.77368]
[1780138937852,50.35,73569.88,0.0,0.98284,1e-05,2.77427]
[1780138942887,50.35,73569.61,0.0,0.98283,1e-05,2.77519]
[1780138947924,50.35,73575.25,0.0,0.9829,1e-05,2.76578]
[1780138952960,50.35,73573.61,0.0,0.98289,1e-05,2.76734]
[1780138965047,50.36,73573.1,0.0,0.98287,1e-05,2.76938]
[1780138970083,50.36,73571.91,0.0,0.98285,1e-05,2.77191]
[1780138978070,50.36,73571.62,0.0,0.98285,1e-05,2.77311]
[1780138984182,50.37,73570.85,0.0,0.98283,1e-05,2.77505]
[1780138987202,50.37,73565.91,0.0,0.98277,1e-05,2.78392]
[1780138992236,50.37,73565.7,0.0,0.98276,1e-05,2.78461]
[1780138997271,50.37,73566.14,0.0,0.98276,1e-05,2.78416]
[1780139003313,50.37,73565.83,0.0,0.98276,1e-05,2.78508]
[1780139008348,50.37,73566.08,0.0,0.98276,1e-05,2.78494]
[1780139014390,50.37,73566.14,0.0,0.98277,1e-05,2.78339]
[1780139022445,50.38,73566.39,0.0,0.98277,1e-05,2.78346]
[1780139028422,50.38,73566.48,0.0,0.98277,1e-05,2.78368]
[1780139033523,50.38,73566.25,0.0,0.98276,1e-05,2.7844]
[1780139040573,50.38,73564.66,0.0,0.98274,1e-05,2.78761]
[1780139045609,50.38,73563.77,0.0,0.98272,1e-05,2.78945]
[1780139052658,50.38,73560.82,0.0,0.98268,1e-05,2.79501]
[1780139057692,50.38,73560.67,0.0,0.98268,1e-05,2.79552]
[1780139062727,50.38,73560.68,0.0,0.98268,1e-05,2.79575]
[1780139068770,50.39,73560.76,0.0,0.98268,1e-05,2.79591]
[1780139073808,50.39,73559.01,0.0,0.98266,1e-05,2.79741]
[1780139083875,50.39,73559.6,0.0,0.98267,1e-05,2.79685]
[1780139088909,50.39,73555.84,0.0,0.98262,1e-05,2.80369]
[1780139100994,50.39,73556.19,0.0,0.98262,1e-05,2.80356]
[1780139106031,50.39,73558.55,0.0,0.98265,1e-05,2.79962]
[1780139111066,50.39,73558.37,0.0,0.98264,1e-05,2.80015]
[1780139116101,50.39,73559.19,0.0,0.98265,1e-05,2.79892]
[1780139121137,50.4,73559.7,0.0,0.98266,1e-05,2.79824]
[1780139127181,50.4,73560.29,0.0,0.98266,1e-05,2.79746]
[1780139134157,50.4,73560.25,0.0,0.98267,1e-05,2.79602]
[1780139140270,50.4,73560.73,0.0,0.98267,1e-05,2.79545]
[1780139148325,50.4,73560.77,0.0,0.98267,1e-05,2.79579]
[1780139154297,50.4,73561.3,0.0,0.98268,1e-05,2.79509]
[1780139160410,50.4,73561.83,0.0,0.98268,1e-05,2.79449]
[1780139165447,50.4,73562.91,0.0,0.98269,1e-05,2.79282]
[1780139170480,50.4,73564.22,0.0,0.98271,1e-05,2.79078]
[1780139176523,50.41,73565.17,0.0,0.98272,1e-05,2.78945]
[1780139183571,50.41,73564.92,0.0,0.98271,1e-05,2.79026]
[1780139190620,50.41,73564.92,0.0,0.98271,1e-05,2.79063]
[1780139196662,50.41,73565.08,0.0,0.98272,1e-05,2.78886]
[1780139201697,50.41,73564.91,0.0,0.98272,1e-05,2.78944]
[1780139210760,50.41,73564.95,0.0,0.98271,1e-05,2.78984]
[1780139216802,50.41,73565.39,0.0,0.98272,1e-05,2.78939]
[1780139223852,50.42,73565.13,0.0,0.98271,1e-05,2.79021]
[1780139228886,50.42,73565.01,0.0,0.98271,1e-05,2.79067]
[1780139233925,50.42,73565.03,0.0,0.98271,1e-05,2.79089]
[1780139239986,50.42,73564.98,0.0,0.9827,1e-05,2.79128]
[1780139245023,50.42,73564.77,0.0,0.9827,1e-05,2.79189]
[1780139250056,50.42,73566.63,0.0,0.98272,1e-05,2.78888]
[1780139255092,50.42,73565.96,0.0,0.98272,1e-05,2.78826]
[1780139260126,50.42,73565.91,0.0,0.98272,1e-05,2.78812]
[1780139270196,50.42,73564.03,0.0,0.9827,1e-05,2.79191]
[1780139275231,50.42,73563.12,0.0,0.98268,1e-05,2.79349]
[1780139278260,50.42,73557.67,0.0,0.98261,1e-05,2.80296]
[1780139282286,50.42,73555.9,0.0,0.98259,1e-05,2.80618]
[1780139288329,50.42,73556.03,0.0,0.98259,1e-05,2.80609]
[1780139293362,50.42,73558.54,0.0,0.98262,1e-05,2.8018]
[1780139296385,50.42,73553.46,0.0,0.98256,1e-05,2.81084]
[1780139301420,50.42,73553.22,0.0,0.98255,1e-05,2.81134]
[1780139306455,50.42,73551.21,0.0,0.98252,1e-05,2.81496]
[1780139311489,50.43,73549.0,0.0,0.98251,1e-05,2.8171]
[1780139316526,50.43,73545.55,0.0,0.98246,1e-05,2.82323]
[1780139321559,50.42,73543.66,0.0,0.98244,1e-05,2.82634]
[1780139326595,50.42,73541.27,0.0,0.98241,1e-05,2.83037]
[1780139331629,50.42,73539.15,0.0,0.98238,1e-05,2.83414]
[1780139336664,50.42,73533.77,0.0,0.98231,1e-05,2.8437]
[1780139340692,50.42,73530.48,0.0,0.98226,1e-05,2.8495]
[1780139348750,50.42,73530.25,0.0,0.98226,1e-05,2.84975]
[1780139353784,50.42,73526.84,0.0,0.98222,1e-05,2.8557]
[1780139359827,50.42,73526.97,0.0,0.98222,1e-05,2.8553]
[1780139364863,50.42,73528.77,0.0,0.98225,1e-05,2.85195]
[1780139369897,50.42,73527.73,0.0,0.98223,1e-05,2.85365]
[1780139374932,50.42,73527.14,0.0,0.98224,1e-05,2.85268]
[1780139379968,50.42,73527.48,0.0,0.98224,1e-05,2.85188]
[1780139386010,50.42,73527.53,0.0,0.98225,1e-05,2.85156]
[1780139394065,50.42,73527.76,0.0,0.98225,1e-05,2.85083]
[1780139399102,50.42,73526.77,0.0,0.98224,1e-05,2.85238]
[1780139405142,50.41,73526.73,0.0,0.98224,1e-05,2.85217]
[1780139412192,50.41,73526.79,0.0,0.98224,1e-05,2.85174]
[1780139418233,50.41,73527.0,0.0,0.98225,1e-05,2.85108]
[1780139423279,50.41,73527.13,0.0,0.98225,1e-05,2.85061]
[1780139430318,50.41,73527.9,0.0,0.98227,1e-05,2.84892]
[1780139436331,50.41,73527.5,0.0,0.98227,1e-05,2.84755]
[1780139441396,50.41,73527.5,0.0,0.98227,1e-05,2.84734]
[1780139446401,50.41,73527.57,0.0,0.98228,1e-05,2.84701]
[1780139451467,50.41,73527.84,0.0,0.98228,1e-05,2.84632]
[1780139456502,50.41,73528.06,0.0,0.98229,1e-05,2.84575]
[1780139461537,50.4,73528.94,0.0,0.9823,1e-05,2.84399]
[1780139466572,50.4,73530.42,0.0,0.98232,1e-05,2.84122]
[1780139471607,50.4,73533.38,0.0,0.98236,1e-05,2.83585]
[1780139473620,50.4,73537.75,0.0,0.98242,1e-05,2.82807]
[1780139478656,50.4,73537.04,0.0,0.98241,1e-05,2.82938]
[1780139485705,50.4,73537.47,0.0,0.98241,1e-05,2.82869]
[1780139490740,50.4,73541.65,0.0,0.98247,1e-05,2.82136]
[1780139496781,50.4,73542.16,0.0,0.98248,1e-05,2.81877]
[1780139501817,50.41,73544.88,0.0,0.98252,1e-05,2.81409]
[1780139506854,50.41,73544.22,0.0,0.98251,1e-05,2.81537]
[1780139513900,50.41,73543.36,0.0,0.9825,1e-05,2.817]
[1780139522964,50.41,73543.76,0.0,0.9825,1e-05,2.81641]
[1780139528006,50.41,73546.14,0.0,0.98253,1e-05,2.81227]
[1780139534049,50.41,73546.71,0.0,0.98254,1e-05,2.81134]
[1780139541098,50.41,73546.11,0.0,0.98253,1e-05,2.81249]
[1780139546133,50.41,73547.05,0.0,0.98255,1e-05,2.81064]
[1780139551169,50.41,73547.17,0.0,0.98256,1e-05,2.80868]
[1780139557173,50.41,73547.51,0.0,0.98256,1e-05,2.80818]
[1780139563253,50.41,73547.07,0.0,0.98255,1e-05,2.80905]
[1780139577315,50.41,73547.52,0.0,0.98256,1e-05,2.80847]
[1780139584400,50.41,73547.81,0.0,0.98256,1e-05,2.80806]
[1780139591449,50.41,73546.3,0.0,0.98254,1e-05,2.8108]
[1780139597457,50.41,73546.58,0.0,0.98254,1e-05,2.81036]
[1780139603533,50.41,73545.25,0.0,0.98253,1e-05,2.81276]
[1780139612597,50.41,73543.36,0.0,0.98251,1e-05,2.81436]
[1780139617599,50.41,73541.78,0.0,0.98249,1e-05,2.8172]
[1780139622663,50.41,73541.78,0.0,0.98249,1e-05,2.81725]
[1780139627667,50.41,73540.65,0.0,0.98248,1e-05,2.8193]
[1780139632735,50.41,73540.47,0.0,0.98247,1e-05,2.81967]
[1780139637770,50.41,73539.21,0.0,0.98246,1e-05,2.82196]
[1780139642805,50.41,73539.67,0.0,0.98246,1e-05,2.82125]
[1780139647843,50.41,73538.71,0.0,0.98245,1e-05,2.82305]
[1780139649854,50.41,73545.57,0.0,0.98254,1e-05,2.81095]
[1780139650862,50.41,73547.22,0.0,0.98256,1e-05,2.80807]
[1780139656903,50.41,73547.72,0.0,0.98256,1e-05,2.80747]
[1780139661937,50.41,73547.59,0.0,0.98256,1e-05,2.80793]
[1780139666974,50.42,73547.4,0.0,0.98256,1e-05,2.80849]
[1780139672014,50.42,73547.32,0.0,0.98256,1e-05,2.80701]
[1780139675036,50.42,73541.28,0.0,0.98248,1e-05,2.81781]
[1780139680069,50.42,73539.59,0.0,0.98246,1e-05,2.82091]
[1780139685105,50.42,73540.46,0.0,0.98247,1e-05,2.81946]
[1780139690139,50.42,73538.33,0.0,0.98244,1e-05,2.8233]
[1780139696182,50.42,73536.64,0.0,0.98242,1e-05,2.82633]
[1780139699202,50.42,73530.18,0.0,0.98233,1e-05,2.8378]
[1780139702227,50.42,73525.65,0.0,0.98228,1e-05,2.8458]
[1780139708233,50.42,73526.55,0.0,0.98229,1e-05,2.84402]
[1780139711288,50.42,73533.94,0.0,0.98239,1e-05,2.8308]
[1780139716324,50.42,73534.54,0.0,0.9824,1e-05,2.82971]
[1780139722365,50.42,73535.02,0.0,0.9824,1e-05,2.82882]
[1780139728411,50.42,73535.56,0.0,0.98241,1e-05,2.82781]
[1780139736466,50.42,73537.9,0.0,0.98245,1e-05,2.82175]
[1780139741506,50.42,73542.08,0.0,0.98251,1e-05,2.81434]
[1780139746542,50.42,73543.79,0.0,0.98253,1e-05,2.81133]
[1780139751576,50.42,73545.23,0.0,0.98255,1e-05,2.8088]
[1780139756611,50.42,73545.57,0.0,0.98255,1e-05,2.80823]
[1780139765680,50.42,73546.48,0.0,0.98256,1e-05,2.80666]
[1780139772729,50.42,73547.03,0.0,0.98257,1e-05,2.80573]
[1780139778723,50.42,73547.36,0.0,0.98258,1e-05,2.80517]
[1780139783805,50.42,73548.15,0.0,0.98259,1e-05,2.80379]
[1780139794882,50.42,73548.5,0.0,0.9826,1e-05,2.8014]
[1780139804952,50.42,73548.92,0.0,0.98261,1e-05,2.80073]
[1780139809989,50.42,73549.27,0.0,0.98261,1e-05,2.80014]
[1780139815024,50.42,73547.68,0.0,0.98259,1e-05,2.80296]
[1780139824087,50.42,73546.03,0.0,0.98257,1e-05,2.80588]
[1780139826102,50.42,73538.4,0.0,0.98247,1e-05,2.81937]
[1780139828115,50.42,73535.11,0.0,0.98242,1e-05,2.82516]
[1780139836173,50.42,73532.61,0.0,0.98239,1e-05,2.82934]
[1780139843221,50.42,73529.96,0.0,0.98236,1e-05,2.83383]
[1780139849245,50.41,73528.33,0.0,0.98234,1e-05,2.83654]
[1780139854300,50.41,73527.6,0.0,0.98234,1e-05,2.83585]
[1780139859335,50.41,73526.82,0.0,0.98233,1e-05,2.8371]
[1780139862355,50.41,73521.35,0.0,0.98226,1e-05,2.84677]
[1780139865376,50.41,73519.23,0.0,0.98223,1e-05,2.85042]
[1780139870410,50.41,73514.46,0.0,0.98217,1e-05,2.8587]
[1780139877460,50.41,73514.01,0.0,0.98217,1e-05,2.85915]
[1780139882496,50.41,73516.36,0.0,0.9822,1e-05,2.85472]
[1780139887530,50.41,73516.99,0.0,0.98221,1e-05,2.85342]
[1780139896595,50.41,73517.1,0.0,0.98221,1e-05,2.85292]
[1780139903643,50.41,73517.31,0.0,0.98222,1e-05,2.85232]
[1780139908679,50.41,73515.1,0.0,0.98219,1e-05,2.8561]
[1780139915733,50.4,73513.14,0.0,0.98218,1e-05,2.85751]
[1780139918749,50.4,73507.33,0.0,0.9821,1e-05,2.8678]
[1780139921770,50.4,73499.32,0.0,0.98199,1e-05,2.88205]
[1780139923784,50.4,73496.77,0.0,0.98196,1e-05,2.88649]
[1780139928818,50.4,73497.88,0.0,0.98198,1e-05,2.88408]
[1780139933854,50.4,73495.25,0.0,0.98194,1e-05,2.88843]
[1780139938888,50.4,73496.88,0.0,0.98197,1e-05,2.88507]
[1780139943924,50.4,73493.41,0.0,0.98193,1e-05,2.89091]
[1780139948959,50.39,73494.94,0.0,0.98195,1e-05,2.88775]
[1780139953994,50.39,73496.22,0.0,0.98197,1e-05,2.88505]
[1780139959030,50.39,73496.75,0.0,0.98198,1e-05,2.88372]
[1780139964065,50.39,73497.38,0.0,0.98199,1e-05,2.88223]
[1780139970095,50.39,73498.91,0.0,0.98201,1e-05,2.87906]
[1780139975147,50.39,73499.63,0.0,0.98204,1e-05,2.87553]
[1780139980176,50.39,73499.65,0.0,0.98204,1e-05,2.8752]
[1780139989240,50.38,73500.38,0.0,0.98205,1e-05,2.87336]
[1780139995283,50.38,73500.74,0.0,0.98206,1e-05,2.87235]
[1780140000304,50.38,73501.35,0.0,0.98207,1e-05,2.87096]
[1780140010373,50.38,73501.52,0.0,0.98208,1e-05,2.87007]
[1780140016428,50.38,73500.73,0.0,0.98207,1e-05,2.87113]
[1780140020457,50.38,73493.68,0.0,0.98198,1e-05,2.88357]
[1780140025492,50.37,73495.07,0.0,0.982,1e-05,2.88067]
[1780140030513,50.37,73494.02,0.0,0.98199,1e-05,2.88219]
[1780140035562,50.37,73492.93,0.0,0.98199,1e-05,2.88192]
[1780140040585,50.37,73492.76,0.0,0.98199,1e-05,2.88184]
[1780140045630,50.37,73491.31,0.0,0.98197,1e-05,2.88407]
[1780140050668,50.37,73491.56,0.0,0.98198,1e-05,2.88324]
[1780140055703,50.36,73491.22,0.0,0.98197,1e-05,2.8835]
[1780140060740,50.36,73491.42,0.0,0.98198,1e-05,2.88281]
[1780140065772,50.36,73491.69,0.0,0.98199,1e-05,2.88202]
[1780140070795,50.36,73491.52,0.0,0.98199,1e-05,2.88205]
[1780140075843,50.36,73490.57,0.0,0.98197,1e-05,2.88348]
[1780140080877,50.36,73488.76,0.0,0.98195,1e-05,2.88648]
[1780140085912,50.36,73488.44,0.0,0.98195,1e-05,2.88678]
[1780140090936,50.36,73489.02,0.0,0.98196,1e-05,2.88546]
[1780140099004,50.36,73489.13,0.0,0.98197,1e-05,2.883]
[1780140105047,50.35,73487.05,0.0,0.98195,1e-05,2.88645]
[1780140110082,50.35,73487.06,0.0,0.98195,1e-05,2.88616]
[1780140117131,50.35,73485.39,0.0,0.98193,1e-05,2.8888]
[1780140123172,50.35,73484.93,0.0,0.98193,1e-05,2.88928]
[1780140128208,50.35,73487.52,0.0,0.98196,1e-05,2.88431]
[1780140133242,50.34,73488.12,0.0,0.98198,1e-05,2.88165]
[1780140138277,50.34,73488.69,0.0,0.982,1e-05,2.87913]
[1780140146334,50.33,73487.65,0.0,0.98199,1e-05,2.88039]
[1780140150362,50.33,73482.48,0.0,0.98193,1e-05,2.88954]
[1780140155397,50.33,73480.99,0.0,0.98192,1e-05,2.89007]
[1780140161441,50.33,73481.57,0.0,0.98193,1e-05,2.88838]
[1780140166474,50.33,73481.72,0.0,0.98194,1e-05,2.88777]
[1780140171510,50.33,73481.8,0.0,0.98194,1e-05,2.88728]
[1780140178558,50.31,73481.37,0.0,0.98196,1e-05,2.88479]
[1780140186615,50.28,73482.58,0.0,0.98203,1e-05,2.87441]
[1780140191661,50.26,73484.48,0.0,0.98209,1e-05,2.86663]
[1780140197692,50.23,73484.07,0.0,0.98214,1e-05,2.85994]
[1780140201465,50.22,73484.37,0.0,0.98216,1e-05,2.85713]
[1780140206755,50.18,73485.38,0.0,0.98224,1e-05,2.84603]
[1780140209776,50.17,73480.14,0.0,0.98219,1e-05,2.85294]
[1780140210748,50.17,73480.14,0.0,0.98219,1e-05,2.85294]
[1780140211346,50.17,73480.14,0.0,0.98219,1e-05,2.85294]
[1780140211398,50.17,73478.74,0.0,0.98219,1e-05,2.85192]
[1780140216825,50.15,73479.28,0.0,0.98223,1e-05,2.84756]
[1780140221871,50.15,73480.44,0.0,0.98224,1e-05,2.84536]
[1780140228911,50.12,73479.67,0.0,0.9823,1e-05,2.83741]
[1780140232440,50.11,73478.94,0.0,0.9823,1e-05,2.8379]
[1780140233377,50.11,73479.13,0.0,0.9823,1e-05,2.83755]
[1780140238979,50.11,73478.7,0.0,0.98229,1e-05,2.83827]
[1780140244016,50.11,73477.72,0.0,0.98228,1e-05,2.83996]
[1780140249050,50.11,73478.69,0.0,0.9823,1e-05,2.83814]
[1780140254084,50.11,73481.15,0.0,0.98233,1e-05,2.83367]
[1780140256644,50.11,73481.44,0.0,0.98233,1e-05,2.83314]
[1780140257613,50.11,73481.74,0.0,0.98234,1e-05,2.83259]
[1780140263148,50.11,73483.26,0.0,0.98236,1e-05,2.82983]
[1780140266168,50.11,73488.29,0.0,0.98242,1e-05,2.82085]
[1780140267176,50.11,73494.02,0.0,0.9825,1e-05,2.81065]
[1780140268183,50.11,73498.23,0.0,0.98256,1e-05,2.8032]
[1780140272221,50.11,73497.18,0.0,0.98255,1e-05,2.80344]
[1780140279260,50.11,73497.11,0.0,0.98255,1e-05,2.80396]
[1780140285303,50.11,73496.42,0.0,0.98254,1e-05,2.80556]
[1780140290337,50.12,73493.9,0.0,0.9825,1e-05,2.81037]
[1780140295373,50.12,73499.11,0.0,0.98257,1e-05,2.80146]
[1780140297385,50.12,73503.93,0.0,0.98263,1e-05,2.79308]
[1780140299400,50.12,73508.54,0.0,0.98269,1e-05,2.78514]
[1780140304434,50.12,73506.25,0.0,0.98265,1e-05,2.78975]
[1780140306449,50.12,73500.63,0.0,0.98258,1e-05,2.79992]
[1780140307455,50.12,73498.17,0.0,0.98254,1e-05,2.80437]
[1780140312502,50.12,73496.2,0.0,0.98252,1e-05,2.80834]
[1780140317526,50.13,73499.18,0.0,0.98255,1e-05,2.80343]
[1780140322560,50.13,73498.69,0.0,0.98254,1e-05,2.8047]
[1780140327596,50.13,73500.54,0.0,0.98256,1e-05,2.80183]
[1780140332631,50.13,73501.76,0.0,0.98259,1e-05,2.79826]
[1780140338673,50.13,73503.06,0.0,0.9826,1e-05,2.7965]
[1780140343709,50.14,73498.89,0.0,0.98254,1e-05,2.80433]
[1780140345937,50.14,73499.36,0.0,0.98255,1e-05,2.80364]
[1780140346797,50.14,73499.36,0.0,0.98255,1e-05,2.80364]
[1780140352772,50.14,73499.74,0.0,0.98255,1e-05,2.80351]
[1780140357808,50.14,73501.78,0.0,0.98257,1e-05,2.80027]
[1780140362851,50.14,73501.7,0.0,0.98257,1e-05,2.8008]
[1780140367880,50.14,73501.19,0.0,0.98256,1e-05,2.8021]
[1780140372915,50.14,73500.93,0.0,0.98255,1e-05,2.80294]
[1780140377949,50.15,73501.26,0.0,0.98256,1e-05,2.80272]
[1780140382985,50.15,73502.17,0.0,0.98256,1e-05,2.80148]
[1780140388020,50.15,73503.37,0.0,0.98258,1e-05,2.79975]
[1780140393055,50.15,73503.94,0.0,0.98259,1e-05,2.79731]
[1780140398091,50.15,73504.22,0.0,0.98259,1e-05,2.79723]
[1780140403126,50.15,73504.5,0.0,0.98259,1e-05,2.79716]
[1780140408161,50.16,73504.67,0.0,0.98259,1e-05,2.79727]
[1780140413469,50.16,73504.59,0.0,0.98259,1e-05,2.79775]
[1780140413977,50.16,73504.36,0.0,0.98259,1e-05,2.79824]
[1780140420246,50.16,73504.26,0.0,0.98258,1e-05,2.79899]
[1780140427295,50.16,73504.44,0.0,0.98258,1e-05,2.79924]
[1780140433348,50.16,73504.34,0.0,0.98257,1e-05,2.7999]
[1780140440394,50.17,73504.25,0.0,0.98257,1e-05,2.80061]
[1780140445420,50.17,73504.28,0.0,0.98257,1e-05,2.80096]
[1780140450455,50.17,73504.34,0.0,0.98256,1e-05,2.80125]
[1780140455493,50.17,73504.8,0.0,0.98258,1e-05,2.79901]
[1780140460527,50.17,73504.23,0.0,0.98257,1e-05,2.80045]
[1780140468582,50.18,73504.23,0.0,0.98256,1e-05,2.8011]
[1780140473629,50.18,73504.12,0.0,0.98256,1e-05,2.80171]
[1780140479659,50.18,73504.12,0.0,0.98255,1e-05,2.80227]
[1780140481078,50.18,73503.74,0.0,0.98255,1e-05,2.80302]
[1780140482244,50.18,73503.46,0.0,0.98255,1e-05,2.80352]
[1780140487715,50.18,73503.91,0.0,0.98255,1e-05,2.80327]
[1780140493758,50.18,73505.21,0.0,0.98256,1e-05,2.80143]
[1780140502821,50.19,73504.87,0.0,0.98255,1e-05,2.80275]
[1780140509869,50.19,73505.88,0.0,0.98256,1e-05,2.80152]
[1780140516920,50.19,73505.02,0.0,0.98256,1e-05,2.80178]
[1780140522964,50.19,73505.2,0.0,0.98255,1e-05,2.80194]
[1780140529007,50.2,73504.92,0.0,0.98255,1e-05,2.80286]
[1780140534052,50.2,73504.51,0.0,0.98254,1e-05,2.80377]
[1780140540081,50.2,73503.59,0.0,0.98253,1e-05,2.80579]
[1780140551157,50.2,73503.36,0.0,0.98252,1e-05,2.80706]
[1780140556194,50.2,73504.48,0.0,0.98253,1e-05,2.80545]
[1780140561229,50.2,73505.08,0.0,0.98253,1e-05,2.80476]
[1780140566267,50.2,73503.09,0.0,0.98251,1e-05,2.8079]
[1780140567104,50.2,73503.09,0.0,0.98251,1e-05,2.8079]
[1780140570304,50.2,73503.57,0.0,0.98252,1e-05,2.80713]
[1780140570341,50.2,73510.29,0.0,0.9826,1e-05,2.79525]
[1780140572310,50.2,73510.33,0.0,0.98262,1e-05,2.79233]
[1780140576337,50.19,73515.91,0.0,0.98271,1e-05,2.78047]
[1780140579361,50.18,73522.17,0.0,0.98282,1e-05,2.76647]
[1780140582382,50.17,73525.26,0.0,0.98288,1e-05,2.75818]
[1780140588430,50.16,73523.71,0.0,0.98287,1e-05,2.75842]
[1780140589431,50.15,73509.98,0.0,0.9827,1e-05,2.78216]
[1780140590438,50.16,73498.79,0.0,0.98255,1e-05,2.80208]
[1780140591445,50.16,73490.83,0.0,0.98244,1e-05,2.81631]
[1780140592452,50.16,73491.11,0.0,0.98245,1e-05,2.81586]
[1780140594482,50.16,73500.74,0.0,0.98257,1e-05,2.79884]
[1780140595474,50.16,73500.74,0.0,0.98257,1e-05,2.79891]
[1780140598495,50.16,73493.64,0.0,0.98248,1e-05,2.81175]
[1780140602524,50.16,73500.96,0.0,0.98257,1e-05,2.79897]
[1780140604553,50.16,73506.09,0.0,0.98264,1e-05,2.79003]
[1780140614623,50.16,73506.62,0.0,0.98264,1e-05,2.78991]
[1780140623671,50.16,73506.56,0.0,0.98264,1e-05,2.78942]
[1780140628705,50.09,73506.63,0.0,0.98276,1e-05,2.77301]
[1780140634766,49.97,73509.76,0.0,0.98302,1e-05,2.73678]
[1780140641797,49.96,73509.76,0.0,0.98306,1e-05,2.73253]
[1780140648845,49.94,73509.1,0.0,0.98308,1e-05,2.72949]
[1780140653882,49.93,73508.56,0.0,0.98308,1e-05,2.72929]
[1780140660929,49.94,73508.38,0.0,0.98307,1e-05,2.73108]
[1780140666972,49.94,73508.2,0.0,0.98305,1e-05,2.73264]
[1780140675031,49.95,73508.39,0.0,0.98305,1e-05,2.73394]
[1780140680063,49.96,73507.28,0.0,0.98302,1e-05,2.7369]
[1780140685116,49.96,73508.34,0.0,0.98303,1e-05,2.73604]
[1780140692147,49.97,73508.39,0.0,0.98303,1e-05,2.73554]
[1780140699196,49.97,73508.15,0.0,0.98302,1e-05,2.73735]
[1780140704233,49.98,73508.01,0.0,0.98301,1e-05,2.73858]
[1780140711280,49.98,73507.99,0.0,0.983,1e-05,2.73996]
[1780140721351,49.99,73507.04,0.0,0.98297,1e-05,2.74353]
[1780140726387,49.99,73506.59,0.0,0.98296,1e-05,2.74525]
[1780140729038,49.99,73506.65,0.0,0.98296,1e-05,2.74532]
[1780140729683,49.99,73506.41,0.0,0.98295,1e-05,2.74611]
[1780140731152,49.99,73506.46,0.0,0.98295,1e-05,2.74602]
[1780140732320,50.0,73506.49,0.0,0.98295,1e-05,2.74633]
[1780140733404,50.0,73506.45,0.0,0.98295,1e-05,2.74658]
[1780140735570,50.0,73502.85,0.0,0.9829,1e-05,2.75325]
[1780140741490,50.0,73502.4,0.0,0.98289,1e-05,2.75519]
[1780140746525,50.01,73502.71,0.0,0.98288,1e-05,2.75547]
[1780140751342,50.01,73501.99,0.0,0.98287,1e-05,2.75739]
[1780140757603,50.01,73501.63,0.0,0.98287,1e-05,2.75735]
[1780140762637,50.02,73502.4,0.0,0.98287,1e-05,2.75679]
[1780140770694,50.02,73502.43,0.0,0.98287,1e-05,2.75721]
[1780140775747,50.02,73502.51,0.0,0.98286,1e-05,2.75786]
[1780140782781,50.03,73502.51,0.0,0.98286,1e-05,2.75895]
[1780140787813,50.03,73502.49,0.0,0.98285,1e-05,2.75976]
[1780140793858,50.03,73502.57,0.0,0.98285,1e-05,2.76054]
[1780140798889,50.04,73502.17,0.0,0.98283,1e-05,2.762]
[1780140803925,50.04,73502.42,0.0,0.98283,1e-05,2.76231]
[1780140808960,50.04,73502.54,0.0,0.98283,1e-05,2.76285]
[1780140816028,50.05,73503.24,0.0,0.98284,1e-05,2.76102]
[1780140823058,50.05,73503.34,0.0,0.98283,1e-05,2.76191]
[1780140829101,50.06,73503.36,0.0,0.98283,1e-05,2.76278]
[1780140836169,50.06,73503.66,0.0,0.98282,1e-05,2.76329]
[1780140845213,50.07,73503.74,0.0,0.98281,1e-05,2.76448]
[1780140850247,50.07,73503.74,0.0,0.98281,1e-05,2.7652]
[1780140856310,50.07,73503.81,0.0,0.9828,1e-05,2.76594]
[1780140863340,50.08,73503.89,0.0,0.9828,1e-05,2.76679]
[1780140870388,50.08,73503.85,0.0,0.98279,1e-05,2.76784]
[1780140875424,50.08,73503.57,0.0,0.98279,1e-05,2.76722]
[1780140880458,50.09,73503.95,0.0,0.98279,1e-05,2.76724]
[1780140886519,50.09,73504.34,0.0,0.98279,1e-05,2.76739]
[1780140891535,50.09,73503.65,0.0,0.98278,1e-05,2.76929]
[1780140896572,50.1,73502.73,0.0,0.98276,1e-05,2.77158]
[1780140902615,50.1,73504.7,0.0,0.98278,1e-05,2.76891]
[1780140907649,50.1,73504.23,0.0,0.98278,1e-05,2.76961]
[1780140915705,50.1,73504.91,0.0,0.98278,1e-05,2.76949]
[1780140920740,50.11,73506.94,0.0,0.9828,1e-05,2.76658]
[1780140925778,50.11,73507.34,0.0,0.9828,1e-05,2.76656]
[1780140930810,50.11,73506.89,0.0,0.98279,1e-05,2.76804]
[1780140935846,50.11,73506.38,0.0,0.98279,1e-05,2.76779]
[1780140943902,50.12,73505.97,0.0,0.98277,1e-05,2.7696]
[1780140951958,50.12,73505.76,0.0,0.98276,1e-05,2.77104]
[1780140957011,50.13,73506.06,0.0,0.98276,1e-05,2.77117]
[1780140967084,50.13,73506.05,0.0,0.98275,1e-05,2.77251]
[1780140973114,50.13,73505.86,0.0,0.98274,1e-05,2.77363]
[1780140979157,50.14,73505.35,0.0,0.98273,1e-05,2.7753]
[1780140982177,50.14,73510.89,0.0,0.9828,1e-05,2.76593]
[1780140987213,50.14,73512.49,0.0,0.98282,1e-05,2.764]
[1780140992247,50.15,73511.25,0.0,0.9828,1e-05,2.7651]
[1780140997294,50.15,73510.4,0.0,0.98279,1e-05,2.76732]
[1780141002320,50.15,73513.61,0.0,0.98283,1e-05,2.76242]
[1780141007355,50.16,73513.78,0.0,0.98282,1e-05,2.76287]
[1780141012390,50.16,73514.38,0.0,0.98282,1e-05,2.76255]
[1780141017425,50.16,73513.85,0.0,0.98281,1e-05,2.76422]
[1780141022459,50.16,73516.88,0.0,0.98285,1e-05,2.75965]
[1780141027494,50.17,73516.92,0.0,0.98284,1e-05,2.76033]
[1780141034543,50.17,73516.97,0.0,0.98283,1e-05,2.76127]
[1780141039579,50.17,73518.19,0.0,0.98284,1e-05,2.75985]
[1780141044619,50.18,73519.54,0.0,0.98286,1e-05,2.75822]
[1780141049652,50.18,73519.29,0.0,0.98285,1e-05,2.7594]
[1780141054683,50.18,73519.1,0.0,0.98285,1e-05,2.75866]
[1780141059718,50.19,73518.88,0.0,0.98284,1e-05,2.75977]
[1780141064754,50.19,73522.17,0.0,0.98288,1e-05,2.75473]
[1780141070797,50.19,73523.73,0.0,0.98289,1e-05,2.75292]
[1780141077848,50.2,73524.09,0.0,0.98289,1e-05,2.75335]
[1780141080867,50.2,73529.79,0.0,0.98296,1e-05,2.74385]
[1780141087928,50.21,73531.11,0.0,0.98297,1e-05,2.74271]
[1780141092952,50.2,73533.3,0.0,0.98302,1e-05,2.7365]
[1780141097987,50.19,73533.68,0.0,0.98303,1e-05,2.73428]
[1780141103022,50.19,73533.95,0.0,0.98303,1e-05,2.73466]
[1780141108057,50.2,73534.21,0.0,0.98303,1e-05,2.73504]
[1780141113092,50.18,73534.17,0.0,0.98306,1e-05,2.73013]
[1780141118141,50.17,73534.36,0.0,0.98309,1e-05,2.72667]
[1780141125191,50.15,73534.39,0.0,0.98312,1e-05,2.72228]
[1780141136266,50.15,73534.24,0.0,0.98312,1e-05,2.72221]
[1780141145329,50.16,73533.84,0.0,0.9831,1e-05,2.72453]
[1780141150366,50.16,73533.34,0.0,0.98309,1e-05,2.72628]
[1780141153387,50.16,73525.37,0.0,0.98299,1e-05,2.74003]
[1780141158422,50.16,73521.94,0.0,0.98294,1e-05,2.74674]
[1780141163457,50.17,73520.2,0.0,0.98291,1e-05,2.75049]
[1780141168492,50.16,73523.07,0.0,0.98296,1e-05,2.74404]
[1780141173526,50.14,73527.68,0.0,0.98306,1e-05,2.72959]
[1780141178562,50.14,73528.95,0.0,0.98307,1e-05,2.72826]
[1780141183596,50.15,73532.0,0.0,0.9831,1e-05,2.72385]
[1780141188646,50.15,73531.65,0.0,0.98309,1e-05,2.72538]
[1780141193666,50.16,73531.09,0.0,0.98308,1e-05,2.72727]
[1780141198701,50.16,73530.5,0.0,0.98306,1e-05,2.72921]
[1780141203736,50.16,73530.08,0.0,0.98305,1e-05,2.73084]
[1780141208771,50.17,73531.1,0.0,0.98306,1e-05,2.72997]
[1780141213806,50.17,73532.57,0.0,0.98307,1e-05,2.72832]
[1780141218849,50.17,73533.29,0.0,0.98307,1e-05,2.72797]
[1780141223876,50.18,73533.29,0.0,0.98307,1e-05,2.72885]
[1780141228911,50.18,73535.04,0.0,0.98308,1e-05,2.72669]
[1780141233946,50.19,73536.98,0.0,0.98311,1e-05,2.7224]
[1780141238981,50.19,73543.51,0.0,0.98319,1e-05,2.71201]
[1780141244020,50.19,73544.86,0.0,0.9832,1e-05,2.71066]
[1780141249061,50.19,73545.37,0.0,0.9832,1e-05,2.70995]
[1780141254089,50.18,73548.86,0.0,0.98327,1e-05,2.70092]
[1780141259131,50.18,73550.65,0.0,0.9833,1e-05,2.69728]
[1780141264158,50.17,73552.21,0.0,0.98334,1e-05,2.69168]
[1780141269194,50.17,73548.17,0.0,0.98328,1e-05,2.69972]
[1780141275235,50.18,73549.0,0.0,0.98328,1e-05,2.69952]
[1780141281278,50.18,73551.12,0.0,0.9833,1e-05,2.69713]
[1780141286313,50.19,73552.37,0.0,0.98331,1e-05,2.69604]
[1780141291347,50.19,73552.95,0.0,0.98332,1e-05,2.69433]
[1780141297390,50.2,73553.63,0.0,0.98332,1e-05,2.69448]
[1780141304448,50.2,73553.8,0.0,0.98331,1e-05,2.69574]
[1780141309483,50.2,73555.59,0.0,0.98333,1e-05,2.69225]
[1780141315525,50.19,73554.68,0.0,0.98334,1e-05,2.69188]
[1780141320559,50.19,73554.38,0.0,0.98335,1e-05,2.69048]
[1780141329633,50.18,73554.41,0.0,0.98335,1e-05,2.68979]
[1780141339703,50.18,73554.49,0.0,0.98336,1e-05,2.68869]
[1780141344728,50.17,73554.05,0.0,0.98336,1e-05,2.68788]
[1780141349766,50.17,73553.2,0.0,0.98336,1e-05,2.6878]
[1780141354800,50.16,73553.4,0.0,0.98339,1e-05,2.68413]
[1780141359835,50.16,73553.74,0.0,0.9834,1e-05,2.68314]
[1780141364870,50.15,73553.61,0.0,0.98341,1e-05,2.68187]
[1780141369913,50.14,73553.44,0.0,0.98341,1e-05,2.68067]
[1780141376954,50.11,73553.29,0.0,0.98347,1e-05,2.67301]
[1780141381989,50.09,73553.29,0.0,0.98351,1e-05,2.66727]
[1780141387024,50.06,73553.88,0.0,0.98356,1e-05,2.66005]
[1780141390056,50.05,73547.04,0.0,0.9835,1e-05,2.66804]
[1780141398108,50.0,73543.83,0.0,0.98353,1e-05,2.66368]
[1780141403137,49.98,73541.05,0.0,0.98354,1e-05,2.66237]
[1780141408173,49.95,73540.3,0.0,0.98358,1e-05,2.65764]
[1780141417235,49.94,73539.97,0.0,0.9836,1e-05,2.65453]
[1780141427304,49.94,73539.93,0.0,0.98361,1e-05,2.65254]
[1780141432340,49.93,73540.38,0.0,0.98362,1e-05,2.65076]
[1780141438381,49.91,73540.73,0.0,0.98366,1e-05,2.64604]
[1780141443418,49.91,73541.08,0.0,0.98368,1e-05,2.64352]
[1780141450478,49.87,73541.47,0.0,0.98374,1e-05,2.63477]
[1780141455504,49.85,73541.63,0.0,0.98378,1e-05,2.62977]
[1780141460550,49.84,73541.43,0.0,0.98379,1e-05,2.62736]
[1780141466582,49.81,73541.48,0.0,0.98384,1e-05,2.62053]
[1780141471616,49.79,73541.73,0.0,0.9839,1e-05,2.61276]
[1780141479673,49.75,73542.39,0.0,0.98396,1e-05,2.60378]
[1780141489743,49.71,73541.91,0.0,0.98403,1e-05,2.59378]
[1780141500830,49.66,73541.98,0.0,0.98412,1e-05,2.58102]
[1780141506863,49.63,73542.02,0.0,0.98417,1e-05,2.57476]
[1780141511898,49.61,73542.33,0.0,0.98421,1e-05,2.56915]
[1780141516933,49.59,73541.95,0.0,0.98424,1e-05,2.56472]
[1780141530021,49.53,73541.95,0.0,0.98433,1e-05,2.55173]
[1780141535061,49.51,73541.86,0.0,0.98438,1e-05,2.54528]
[1780141541110,49.48,73542.43,0.0,0.98443,1e-05,2.53857]
[1780141546137,49.46,73542.43,0.0,0.98446,1e-05,2.53383]
[1780141551175,49.44,73543.5,0.0,0.98451,1e-05,2.52737]
[1780141556209,49.42,73544.54,0.0,0.98455,1e-05,2.52102]
[1780141561251,49.4,73545.62,0.0,0.9846,1e-05,2.51467]
[1780141564266,49.39,73537.62,0.0,0.98452,1e-05,2.52525]
[1780141565279,49.39,73533.92,0.0,0.98448,1e-05,2.53049]
[1780141571317,49.37,73538.71,0.0,0.98458,1e-05,2.51699]
[1780141578366,49.34,73538.26,0.0,0.98462,1e-05,2.51136]
[1780141583400,49.32,73538.35,0.0,0.98465,1e-05,2.50669]
[1780141588436,49.3,73537.77,0.0,0.98468,1e-05,2.50316]
[1780141593472,49.28,73536.93,0.0,0.98471,1e-05,2.4984]
[1780141598507,49.26,73537.39,0.0,0.98475,1e-05,2.49325]
[1780141604550,49.24,73537.56,0.0,0.98479,1e-05,2.48777]
[1780141609583,49.22,73538.43,0.0,0.98483,1e-05,2.48208]
[1780141616633,49.2,73538.71,0.0,0.98487,1e-05,2.47577]
[1780141621668,49.18,73538.2,0.0,0.98489,1e-05,2.47249]
[1780141626797,49.16,73538.63,0.0,0.98492,1e-05,2.46853]
[1780141628970,49.16,73538.22,0.0,0.98493,1e-05,2.46759]
[1780141629866,49.15,73538.47,0.0,0.98494,1e-05,2.46557]
[1780141630122,49.15,73538.47,0.0,0.98494,1e-05,2.46557]
[1780141631151,49.15,73538.47,0.0,0.98495,1e-05,2.46477]
[1780141634494,49.14,73538.47,0.0,0.98495,1e-05,2.46397]
[1780141640802,49.11,73538.54,0.0,0.98501,1e-05,2.45673]
[1780141645836,49.09,73541.79,0.0,0.98507,1e-05,2.44753]
[1780141650872,49.08,73542.68,0.0,0.98511,1e-05,2.44229]
[1780141651562,49.08,73542.68,0.0,0.98511,1e-05,2.44229]
[1780141658927,49.05,73538.21,0.0,0.98511,1e-05,2.44115]
[1780141663962,49.03,73540.9,0.0,0.98517,1e-05,2.43306]
[1780141668998,49.02,73538.45,0.0,0.98517,1e-05,2.43343]
[1780141674033,49.0,73537.46,0.0,0.98518,1e-05,2.43143]
[1780141681083,48.98,73535.78,0.0,0.98519,1e-05,2.42985]
[1780141682100,48.98,73527.63,0.0,0.98511,1e-05,2.44173]
[1780141683101,48.97,73520.87,0.0,0.98503,1e-05,2.45207]
[1780141684106,48.97,73520.56,0.0,0.98503,1e-05,2.45182]
[1780141691155,48.95,73520.72,0.0,0.98507,1e-05,2.44623]
[1780141696192,48.93,73520.89,0.0,0.9851,1e-05,2.44217]
[1780141701228,48.91,73522.03,0.0,0.98514,1e-05,2.43656]
[1780141712302,48.88,73522.48,0.0,0.98522,1e-05,2.42526]
[1780141718346,48.86,73523.07,0.0,0.98526,1e-05,2.41993]
[1780141731434,48.82,73523.62,0.0,0.98533,1e-05,2.40972]
[1780141736472,48.8,73524.03,0.0,0.98536,1e-05,2.40553]
[1780141742516,48.78,73523.93,0.0,0.98539,1e-05,2.40151]
[1780141752582,48.75,73524.31,0.0,0.98544,1e-05,2.39405]
[1780141762652,48.72,73524.62,0.0,0.98549,1e-05,2.38683]
[1780141768697,48.71,73524.53,0.0,0.98552,1e-05,2.38353]
[1780141781786,48.67,73524.75,0.0,0.98558,1e-05,2.37362]
[1780141791856,48.65,73524.78,0.0,0.98563,1e-05,2.36724]
[1780141799915,48.62,73524.84,0.0,0.98567,1e-05,2.36217]
[1780141811997,48.6,73524.82,0.0,0.98571,1e-05,2.35594]
[1780141817034,48.6,73524.87,0.0,0.98571,1e-05,2.35641]
[1780141821063,48.6,73519.8,0.0,0.98565,1e-05,2.36358]
[1780141826101,48.59,73518.22,0.0,0.98564,1e-05,2.36584]
[1780141831135,48.58,73517.45,0.0,0.98566,1e-05,2.36236]
[1780141836171,48.57,73515.35,0.0,0.98566,1e-05,2.36271]
[1780141841208,48.55,73514.42,0.0,0.98567,1e-05,2.36122]
[1780141846242,48.54,73511.02,0.0,0.98565,1e-05,2.36374]
[1780141852283,48.53,73509.9,0.0,0.98566,1e-05,2.36205]
[1780141857319,48.51,73507.69,0.0,0.98566,1e-05,2.36273]
[1780141862352,48.5,73504.52,0.0,0.98564,1e-05,2.36498]
[1780141867393,48.49,73502.47,0.0,0.98564,1e-05,2.36544]
[1780141873449,48.47,73502.74,0.0,0.98567,1e-05,2.36107]
[1780141879477,48.46,73502.28,0.0,0.98568,1e-05,2.35903]
[1780141884513,48.46,73502.19,0.0,0.98568,1e-05,2.35849]
[1780141889547,48.44,73501.98,0.0,0.9857,1e-05,2.35608]
[1780141894583,48.43,73500.54,0.0,0.98571,1e-05,2.35403]
[1780141899617,48.42,73500.57,0.0,0.98573,1e-05,2.35129]
[1780141904652,48.41,73495.37,0.0,0.98569,1e-05,2.35696]
[1780141909687,48.41,73491.31,0.0,0.98564,1e-05,2.36357]
[1780141917743,48.43,73491.22,0.0,0.98561,1e-05,2.36835]
[1780141923799,48.45,73490.4,0.0,0.98557,1e-05,2.37401]
[1780141928820,48.46,73490.24,0.0,0.98556,1e-05,2.37609]
[1780141933870,48.46,73489.79,0.0,0.98554,1e-05,2.37818]
[1780141942918,48.49,73489.92,0.0,0.9855,1e-05,2.38422]
[1780141947953,48.5,73490.39,0.0,0.98549,1e-05,2.38511]
[1780141952988,48.5,73493.17,0.0,0.98553,1e-05,2.3797]
[1780141959030,48.51,73493.19,0.0,0.98551,1e-05,2.38169]
[1780141964079,48.52,73491.03,0.0,0.98548,1e-05,2.38685]
[1780141969101,48.52,73490.76,0.0,0.98546,1e-05,2.38891]
[1780141974137,48.51,73490.58,0.0,0.98548,1e-05,2.38707]
[1780141984220,48.52,73490.6,0.0,0.98547,1e-05,2.38781]
[1780141990251,48.54,73490.0,0.0,0.98543,1e-05,2.39396]
[1780141997297,48.56,73490.22,0.0,0.98539,1e-05,2.39958]
[1780142003339,48.59,73490.03,0.0,0.98535,1e-05,2.40496]
[1780142008375,48.6,73489.27,0.0,0.98531,1e-05,2.4104]
[1780142013411,48.62,73489.04,0.0,0.98529,1e-05,2.41327]
[1780142018445,48.64,73488.83,0.0,0.98526,1e-05,2.41775]
[1780142024501,48.66,73488.14,0.0,0.98521,1e-05,2.42379]
[1780142029522,48.68,73487.8,0.0,0.98518,1e-05,2.42841]
[1780142034556,48.69,73492.04,0.0,0.98521,1e-05,2.42444]
[1780142039595,48.7,73491.71,0.0,0.98519,1e-05,2.42718]
[1780142044626,48.71,73492.07,0.0,0.98518,1e-05,2.42873]
[1780142054712,48.75,73491.64,0.0,0.98512,1e-05,2.43743]
[1780142060772,48.77,73492.8,0.0,0.9851,1e-05,2.44027]
[1780142066814,48.79,73495.26,0.0,0.98509,1e-05,2.44093]
[1780142071848,48.8,73496.18,0.0,0.98509,1e-05,2.44163]
[1780142076884,48.82,73496.77,0.0,0.98507,1e-05,2.44453]
[1780142081918,48.84,73498.42,0.0,0.98506,1e-05,2.44565]
[1780142086954,48.85,73498.25,0.0,0.98503,1e-05,2.44973]
[1780142092996,48.87,73498.44,0.0,0.985,1e-05,2.45393]
[1780142098031,48.89,73499.78,0.0,0.98499,1e-05,2.45544]
[1780142099037,48.89,73512.72,0.0,0.98514,1e-05,2.43495]
[1780142100051,48.9,73519.6,0.0,0.98521,1e-05,2.4245]
[1780142103068,48.89,73510.99,0.0,0.98513,1e-05,2.43648]
[1780142108100,48.87,73507.61,0.0,0.98511,1e-05,2.4384]
[1780142113136,48.86,73506.78,0.0,0.98513,1e-05,2.43617]
[1780142118171,48.84,73504.3,0.0,0.98512,1e-05,2.43665]
[1780142123206,48.82,73504.08,0.0,0.98515,1e-05,2.43344]
[1780142129247,48.81,73502.95,0.0,0.98516,1e-05,2.43105]
[1780142135273,48.79,73502.62,0.0,0.9852,1e-05,2.42571]
[1780142140325,48.77,73506.39,0.0,0.98527,1e-05,2.41611]
[1780142145360,48.76,73509.41,0.0,0.98533,1e-05,2.40783]
[1780142151405,48.74,73511.87,0.0,0.98538,1e-05,2.39987]
[1780142157445,48.72,73513.45,0.0,0.98543,1e-05,2.3934]
[1780142162479,48.71,73513.7,0.0,0.98546,1e-05,2.38978]
[1780142167521,48.7,73514.12,0.0,0.98548,1e-05,2.3859]
[1780142174575,48.68,73514.85,0.0,0.98552,1e-05,2.38029]
[1780142179608,48.66,73514.94,0.0,0.98555,1e-05,2.37702]
[1780142184643,48.65,73514.94,0.0,0.98557,1e-05,2.37393]
[1780142189677,48.64,73511.61,0.0,0.98555,1e-05,2.37623]
[1780142194713,48.63,73509.95,0.0,0.98555,1e-05,2.37606]
[1780142200754,48.63,73508.87,0.0,0.98554,1e-05,2.37788]
[1780142205765,48.62,73508.86,0.0,0.98556,1e-05,2.37424]
[1780142212836,48.6,73508.86,0.0,0.98559,1e-05,2.37003]
[1780142222906,48.57,73508.44,0.0,0.98563,1e-05,2.36481]
[1780142227943,48.56,73508.35,0.0,0.98565,1e-05,2.36205]
[1780142235980,48.54,73508.38,0.0,0.98568,1e-05,2.35742]
[1780142244060,48.55,73508.41,0.0,0.98567,1e-05,2.35938]
[1780142249093,48.54,73508.84,0.0,0.98568,1e-05,2.35772]
[1780142254129,48.55,73508.44,0.0,0.98568,1e-05,2.35762]
[1780142259164,48.55,73512.66,0.0,0.98573,1e-05,2.35085]
[1780142264200,48.54,73514.44,0.0,0.98575,1e-05,2.34708]
[1780142275277,48.52,73516.0,0.0,0.98581,1e-05,2.33855]
[1780142282327,48.5,73517.52,0.0,0.98586,1e-05,2.33236]
[1780142295416,48.47,73518.83,0.0,0.98592,1e-05,2.32341]
[1780142300462,48.46,73520.78,0.0,0.98596,1e-05,2.31772]
[1780142306471,48.44,73521.31,0.0,0.98599,1e-05,2.31382]
[1780142315566,48.42,73522.25,0.0,0.98604,1e-05,2.30619]
[1780142326611,48.4,73523.29,0.0,0.98609,1e-05,2.29916]
[1780142334701,48.38,73523.6,0.0,0.98612,1e-05,2.29484]
[1780142340742,48.37,73523.73,0.0,0.98614,1e-05,2.29181]
[1780142345777,48.36,73524.2,0.0,0.98616,1e-05,2.28873]
[1780142350813,48.36,73525.47,0.0,0.98618,1e-05,2.28651]
[1780142356823,48.36,73525.58,0.0,0.98618,1e-05,2.28669]
[1780142362899,48.35,73525.58,0.0,0.98619,1e-05,2.28498]
[1780142367935,48.34,73525.07,0.0,0.9862,1e-05,2.28305]
[1780142373977,48.33,73525.03,0.0,0.98623,1e-05,2.27925]
[1780142380021,48.32,73525.53,0.0,0.98626,1e-05,2.27536]
[1780142387069,48.3,73526.78,0.0,0.98629,1e-05,2.27036]
[1780142395128,48.29,73526.81,0.0,0.98632,1e-05,2.26689]
[1780142401168,48.28,73527.15,0.0,0.98634,1e-05,2.26382]
[1780142403182,48.27,73536.38,0.0,0.98645,1e-05,2.2486]
[1780142408217,48.27,73539.84,0.0,0.9865,1e-05,2.2413]
[1780142413254,48.26,73536.86,0.0,0.98648,1e-05,2.24408]
[1780142418289,48.25,73534.31,0.0,0.98646,1e-05,2.2462]
[1780142423322,48.24,73532.29,0.0,0.98645,1e-05,2.24749]
[1780142428357,48.23,73530.99,0.0,0.98645,1e-05,2.24766]
[1780142435410,48.22,73529.71,0.0,0.98646,1e-05,2.24549]
[1780142441453,48.21,73528.84,0.0,0.98647,1e-05,2.24468]
[1780142446488,48.2,73527.05,0.0,0.98646,1e-05,2.24569]
[1780142457527,48.19,73526.28,0.0,0.98648,1e-05,2.24305]
[1780142462602,48.18,73525.41,0.0,0.98648,1e-05,2.24271]
[1780142468643,48.17,73525.06,0.0,0.98649,1e-05,2.24128]
[1780142472672,48.16,73518.68,0.0,0.98643,1e-05,2.24991]
[1780142477707,48.16,73516.76,0.0,0.98642,1e-05,2.25119]
[1780142483748,48.15,73517.67,0.0,0.98645,1e-05,2.24773]
[1780142490798,48.14,73518.54,0.0,0.98647,1e-05,2.24404]
[1780142495834,48.13,73518.03,0.0,0.98649,1e-05,2.2416]
[1780142505903,48.11,73519.5,0.0,0.98652,1e-05,2.2361]
[1780142510938,48.11,73519.4,0.0,0.98653,1e-05,2.23467]
[1780142517988,48.1,73519.69,0.0,0.98655,1e-05,2.23202]
[1780142523024,48.09,73514.85,0.0,0.98651,1e-05,2.238]
[1780142528060,48.08,73514.79,0.0,0.98652,1e-05,2.23645]
[1780142533091,48.08,73516.5,0.0,0.98655,1e-05,2.23217]
[1780142540143,48.07,73517.9,0.0,0.98658,1e-05,2.22776]
[1780142545175,48.06,73518.75,0.0,0.98661,1e-05,2.22457]
[1780142550210,48.05,73518.89,0.0,0.98662,1e-05,2.22281]
[1780142556254,48.04,73520.0,0.0,0.98665,1e-05,2.21769]
[1780142562300,48.03,73520.71,0.0,0.98667,1e-05,2.21479]
[1780142568338,48.03,73520.65,0.0,0.98668,1e-05,2.21308]
[1780142577401,48.01,73520.97,0.0,0.98671,1e-05,2.20991]
[1780142588437,48.0,73521.49,0.0,0.98673,1e-05,2.20587]
[1780142594521,47.99,73521.82,0.0,0.98675,1e-05,2.2036]
[1780142600562,47.99,73521.96,0.0,0.98676,1e-05,2.20216]
[1780142605602,47.98,73522.74,0.0,0.98678,1e-05,2.19951]
[1780142615673,47.97,73525.48,0.0,0.98684,1e-05,2.19093]
[1780142620707,47.96,73526.28,0.0,0.98686,1e-05,2.18834]
[1780142623727,47.96,73521.55,0.0,0.98681,1e-05,2.19478]
[1780142629769,47.95,73519.04,0.0,0.98679,1e-05,2.19786]
[1780142634804,47.97,73518.13,0.0,0.98674,1e-05,2.20394]
[1780142639839,48.0,73515.91,0.0,0.98668,1e-05,2.21306]
[1780142644876,48.03,73518.18,0.0,0.98667,1e-05,2.21521]
[1780142649910,48.05,73519.97,0.0,0.98665,1e-05,2.21807]
[1780142658973,48.1,73520.46,0.0,0.98658,1e-05,2.22731]
[1780142664011,48.12,73521.97,0.0,0.98656,1e-05,2.23043]
[1780142670052,48.15,73522.57,0.0,0.98652,1e-05,2.23598]
[1780142679069,48.19,73522.94,0.0,0.98647,1e-05,2.2434]
[1780142686166,48.23,73523.78,0.0,0.98643,1e-05,2.24944]
[1780142695228,48.27,73523.99,0.0,0.98636,1e-05,2.25841]
[1780142702280,48.3,73524.93,0.0,0.98632,1e-05,2.26406]
[1780142709280,48.33,73525.57,0.0,0.98628,1e-05,2.27007]
[1780142719350,48.38,73525.89,0.0,0.98621,1e-05,2.28042]
[1780142725441,48.4,73526.1,0.0,0.98617,1e-05,2.28591]
[1780142736520,48.45,73526.29,0.0,0.98611,1e-05,2.29448]
[1780142749561,48.51,73526.81,0.0,0.98603,1e-05,2.30583]
[1780142754646,48.53,73528.41,0.0,0.98602,1e-05,2.30791]
[1780142759680,48.55,73528.33,0.0,0.98598,1e-05,2.31261]
[1780142764716,48.57,73532.65,0.0,0.986,1e-05,2.31032]
[1780142769751,48.59,73532.73,0.0,0.98597,1e-05,2.31475]
[1780142774787,48.61,73528.42,0.0,0.98589,1e-05,2.3261]
[1780142780829,48.63,73528.51,0.0,0.98585,1e-05,2.3313]
[1780142785863,48.65,73528.07,0.0,0.98582,1e-05,2.33643]
[1780142790898,48.67,73525.47,0.0,0.98575,1e-05,2.34496]
[1780142795933,48.69,73525.32,0.0,0.98573,1e-05,2.3479]
[1780142800968,48.71,73524.12,0.0,0.98569,1e-05,2.35415]
[1780142807013,48.73,73523.99,0.0,0.98565,1e-05,2.3595]
[1780142813054,48.75,73523.7,0.0,0.98561,1e-05,2.36507]
[1780142818090,48.77,73523.63,0.0,0.98558,1e-05,2.36941]
[1780142823125,48.79,73526.16,0.0,0.98558,1e-05,2.36956]
[1780142830175,48.81,73527.47,0.0,0.98555,1e-05,2.3733]
[1780142837223,48.84,73527.75,0.0,0.98552,1e-05,2.37862]
[1780142843265,48.86,73527.46,0.0,0.98548,1e-05,2.38397]
[1780142848301,48.88,73527.85,0.0,0.98545,1e-05,2.38736]
[1780142856357,48.91,73528.3,0.0,0.98542,1e-05,2.39132]
[1780142867431,48.94,73529.18,0.0,0.98537,1e-05,2.39852]
[1780142876498,48.97,73529.42,0.0,0.98534,1e-05,2.403]
[1780142883546,48.96,73529.93,0.0,0.98536,1e-05,2.40096]
[1780142890549,48.96,73529.93,0.0,0.98536,1e-05,2.39976]
[1780142896638,48.95,73530.35,0.0,0.98538,1e-05,2.39806]
[1780142901676,48.95,73530.24,0.0,0.98538,1e-05,2.3974]
[1780142907717,48.94,73530.25,0.0,0.98539,1e-05,2.39639]
[1780142912752,48.94,73530.11,0.0,0.9854,1e-05,2.39413]
[1780142920760,48.93,73530.04,0.0,0.98541,1e-05,2.39297]
[1780142925844,48.93,73530.03,0.0,0.98542,1e-05,2.39219]
[1780142930879,48.93,73529.75,0.0,0.98542,1e-05,2.39186]
[1780142935916,48.92,73526.7,0.0,0.98539,1e-05,2.396]
[1780142941957,48.94,73526.08,0.0,0.98535,1e-05,2.40165]
[1780142947998,48.96,73524.9,0.0,0.9853,1e-05,2.40816]
[1780142957062,48.99,73524.7,0.0,0.98525,1e-05,2.41532]
[1780142962099,49.01,73524.14,0.0,0.98522,1e-05,2.41997]
[1780142969146,49.01,73523.68,0.0,0.98521,1e-05,2.42122]
[1780142975188,49.03,73523.12,0.0,0.98518,1e-05,2.42491]
[1780142981230,49.05,73523.36,0.0,0.98515,1e-05,2.42893]
[1780142986270,49.07,73523.11,0.0,0.98512,1e-05,2.43299]
[1780143000363,49.11,73523.08,0.0,0.98505,1e-05,2.44307]
[1780143008420,49.14,73522.89,0.0,0.98501,1e-05,2.449]
[1780143013455,49.15,73522.89,0.0,0.98498,1e-05,2.45247]
[1780143018490,49.17,73519.36,0.0,0.98492,1e-05,2.46169]
[1780143023526,49.18,73519.15,0.0,0.98489,1e-05,2.4654]
[1780143031583,49.2,73518.7,0.0,0.98486,1e-05,2.46979]
[1780143039639,49.23,73517.74,0.0,0.9848,1e-05,2.47732]
[1780143044675,49.24,73517.01,0.0,0.98478,1e-05,2.48114]
[1780143051679,49.26,73517.14,0.0,0.98474,1e-05,2.48546]
[1780143056758,49.28,73516.53,0.0,0.98471,1e-05,2.49031]
[1780143061796,49.29,73516.91,0.0,0.98469,1e-05,2.49286]
[1780143067836,49.31,73517.86,0.0,0.98468,1e-05,2.49506]
[1780143075895,49.33,73519.1,0.0,0.98466,1e-05,2.49797]
[1780143081889,49.34,73519.84,0.0,0.98464,1e-05,2.50042]
[1780143088984,49.36,73520.71,0.0,0.98462,1e-05,2.50322]
[1780143094018,49.37,73520.75,0.0,0.98461,1e-05,2.50443]
[1780143099054,49.39,73521.09,0.0,0.98459,1e-05,2.50684]
[1780143104088,49.4,73521.32,0.0,0.98457,1e-05,2.50941]
[1780143112102,49.42,73521.54,0.0,0.98454,1e-05,2.5137]
[1780143119194,49.44,73521.58,0.0,0.98451,1e-05,2.51765]
[1780143125235,49.45,73522.35,0.0,0.9845,1e-05,2.51978]
[1780143132246,49.47,73522.23,0.0,0.98447,1e-05,2.5239]
[1780143137320,49.48,73520.87,0.0,0.98443,1e-05,2.52892]
[1780143142355,49.49,73521.06,0.0,0.98441,1e-05,2.53133]
[1780143148397,49.51,73520.46,0.0,0.98438,1e-05,2.53557]
[1780143154438,49.52,73519.96,0.0,0.98437,1e-05,2.53788]
[1780143162455,49.54,73520.62,0.0,0.98434,1e-05,2.54102]
[1780143167530,49.55,73520.3,0.0,0.98432,1e-05,2.54418]
[1780143173572,49.56,73519.02,0.0,0.98428,1e-05,2.54941]
[1780143178607,49.57,73517.19,0.0,0.98424,1e-05,2.55504]
[1780143186664,49.59,73516.43,0.0,0.9842,1e-05,2.56035]
[1780143192726,49.6,73512.21,0.0,0.98413,1e-05,2.57043]
[1780143197742,49.61,73508.77,0.0,0.98407,1e-05,2.57869]
[1780143202796,49.62,73507.91,0.0,0.98404,1e-05,2.58258]
[1780143207812,49.63,73506.68,0.0,0.98401,1e-05,2.58705]
[1780143212847,49.64,73506.76,0.0,0.98401,1e-05,2.58704]
[1780143222918,49.66,73507.53,0.0,0.98398,1e-05,2.59046]
[1780143229968,49.68,73507.82,0.0,0.98396,1e-05,2.59322]
[1780143242049,49.7,73507.75,0.0,0.98392,1e-05,2.59884]
[1780143252119,49.72,73507.88,0.0,0.98389,1e-05,2.60309]
[1780143261187,49.74,73508.03,0.0,0.98386,1e-05,2.6068]
[1780143266221,49.75,73508.62,0.0,0.98386,1e-05,2.60797]
[1780143272263,49.76,73508.86,0.0,0.98385,1e-05,2.60838]
[1780143278305,49.77,73508.7,0.0,0.98383,1e-05,2.61122]
[1780143283364,49.78,73508.68,0.0,0.98381,1e-05,2.61337]
[1780143288374,49.79,73508.69,0.0,0.9838,1e-05,2.61545]
[1780143292403,49.79,73513.73,0.0,0.98385,1e-05,2.60859]
[1780143297437,49.8,73517.26,0.0,0.98388,1e-05,2.60471]
[1780143303504,49.81,73520.43,0.0,0.9839,1e-05,2.60195]
[1780143306501,49.82,73527.46,0.0,0.98398,1e-05,2.59136]
[1780143311536,49.83,73530.0,0.0,0.98399,1e-05,2.5893]
[1780143317578,49.84,73530.29,0.0,0.98398,1e-05,2.59142]
[1780143323619,49.85,73531.93,0.0,0.98398,1e-05,2.59119]
[1780143328656,49.86,73532.01,0.0,0.98397,1e-05,2.59313]
[1780143333717,49.87,73532.61,0.0,0.98397,1e-05,2.59243]
[1780143343793,49.88,73532.57,0.0,0.98394,1e-05,2.59661]
[1780143353863,49.9,73532.81,0.0,0.98391,1e-05,2.60026]
[1780143358867,49.91,73529.95,0.0,0.98386,1e-05,2.60711]
[1780143363932,49.92,73529.83,0.0,0.98385,1e-05,2.60923]
[1780143372965,49.93,73530.63,0.0,0.98383,1e-05,2.61125]
[1780143377999,49.94,73531.05,0.0,0.98382,1e-05,2.61236]
[1780143384076,49.95,73534.09,0.0,0.98384,1e-05,2.60975]
[1780143394147,49.97,73534.13,0.0,0.98383,1e-05,2.6115]
[1780143403178,49.98,73534.15,0.0,0.98381,1e-05,2.61465]
[1780143408210,49.99,73534.71,0.0,0.9838,1e-05,2.61546]
[1780143414286,50.0,73534.57,0.0,0.98378,1e-05,2.61778]
[1780143419288,50.0,73534.58,0.0,0.98377,1e-05,2.61948]
[1780143424356,50.01,73534.56,0.0,0.98376,1e-05,2.62122]
[1780143433386,50.02,73534.81,0.0,0.98374,1e-05,2.62381]
[1780143438420,50.03,73534.39,0.0,0.98372,1e-05,2.62618]
[1780143443455,50.04,73534.28,0.0,0.98371,1e-05,2.628]
[1780143449497,50.05,73532.61,0.0,0.98368,1e-05,2.63276]
[1780143454567,50.05,73533.23,0.0,0.98368,1e-05,2.63151]
[1780143459568,50.06,73533.23,0.0,0.98367,1e-05,2.63307]
[1780143464636,50.07,73533.11,0.0,0.98366,1e-05,2.63483]
[1780143469637,50.07,73535.13,0.0,0.98367,1e-05,2.63293]
[1780143474706,50.08,73533.37,0.0,0.98364,1e-05,2.63746]
[1780143479708,50.09,73533.37,0.0,0.98363,1e-05,2.63897]
[1780143484777,50.09,73533.33,0.0,0.98362,1e-05,2.64053]
[1780143489781,50.1,73532.81,0.0,0.9836,1e-05,2.64289]
[1780143494819,50.11,73533.37,0.0,0.9836,1e-05,2.6434]
[1780143496829,50.11,73540.0,0.0,0.98368,1e-05,2.63269]
[1780143498843,50.11,73541.12,0.0,0.98368,1e-05,2.63141]
[1780143503880,50.12,73541.93,0.0,0.98368,1e-05,2.6316]
[1780143508914,50.12,73543.22,0.0,0.98369,1e-05,2.63096]
[1780143514958,50.13,73542.37,0.0,0.98367,1e-05,2.6325]
[1780143525056,50.14,73542.0,0.0,0.98365,1e-05,2.63622]
[1780143532079,50.15,73541.36,0.0,0.98362,1e-05,2.63947]
[1780143543158,50.17,73539.84,0.0,0.98358,1e-05,2.64541]
[1780143546179,50.17,73545.04,0.0,0.98364,1e-05,2.63747]
[1780143549200,50.18,73547.44,0.0,0.98366,1e-05,2.63468]
[1780143554235,50.18,73546.88,0.0,0.98364,1e-05,2.63729]
[1780143556248,50.19,73551.66,0.0,0.9837,1e-05,2.62986]
[1780143561285,50.19,73554.21,0.0,0.98372,1e-05,2.62694]
[1780143566334,50.2,73554.54,0.0,0.98371,1e-05,2.62847]
[1780143573382,50.21,73554.47,0.0,0.9837,1e-05,2.62923]
[1780143579429,50.22,73554.39,0.0,0.98368,1e-05,2.63141]
[1780143585468,50.23,73554.47,0.0,0.98367,1e-05,2.6333]
[1780143592517,50.24,73553.46,0.0,0.98364,1e-05,2.63735]
[1780143601580,50.25,73553.33,0.0,0.98362,1e-05,2.64052]
[1780143606614,50.26,73554.25,0.0,0.98362,1e-05,2.64057]
[1780143611649,50.27,73556.57,0.0,0.98363,1e-05,2.63826]
[1780143616684,50.27,73560.5,0.0,0.98367,1e-05,2.63324]
[1780143621721,50.28,73559.18,0.0,0.98364,1e-05,2.63712]
[1780143626756,50.29,73558.44,0.0,0.98362,1e-05,2.63999]
[1780143634819,50.3,73558.86,0.0,0.98362,1e-05,2.64012]
[1780143638846,50.3,73563.45,0.0,0.98367,1e-05,2.63369]
[1780143643883,50.31,73566.73,0.0,0.9837,1e-05,2.62985]
[1780143647910,50.37,73572.17,0.0,0.98366,1e-05,2.63433]
[1780143652948,50.44,73574.19,0.0,0.98358,1e-05,2.64674]
[1780143657983,50.44,73576.38,0.0,0.98359,1e-05,2.64456]
[1780143663017,50.45,73575.58,0.0,0.98357,1e-05,2.64742]
[1780143668056,50.46,73576.34,0.0,0.98357,1e-05,2.6476]
[1780143674094,50.46,73579.1,0.0,0.98359,1e-05,2.64466]
[1780143679129,50.48,73578.69,0.0,0.98356,1e-05,2.64929]
[1780143684167,50.49,73579.12,0.0,0.98355,1e-05,2.64996]
[1780143689199,50.49,73579.54,0.0,0.98355,1e-05,2.65061]
[1780143696248,50.5,73579.31,0.0,0.98354,1e-05,2.65111]
[1780143702290,50.51,73578.69,0.0,0.98352,1e-05,2.65375]
[1780143704304,50.51,73567.68,0.0,0.98338,1e-05,2.67301]
[1780143705312,50.52,73564.69,0.0,0.98333,1e-05,2.68041]
[1780143710346,50.53,73565.36,0.0,0.98331,1e-05,2.68227]
[1780143715383,50.54,73566.48,0.0,0.98332,1e-05,2.6816]
[1780143720422,50.54,73566.63,0.0,0.98331,1e-05,2.68235]
[1780143726460,50.55,73571.72,0.0,0.98337,1e-05,2.6749]
[1780143731494,50.55,73570.97,0.0,0.98335,1e-05,2.6772]
[1780143736529,50.56,73570.29,0.0,0.98334,1e-05,2.67935]
[1780143742571,50.56,73571.88,0.0,0.98335,1e-05,2.67781]
[1780143748613,50.57,73571.97,0.0,0.98334,1e-05,2.67882]
[1780143751635,50.58,73579.88,0.0,0.98343,1e-05,2.66606]
[1780143756686,50.62,73580.93,0.0,0.98337,1e-05,2.67463]
[1780143763719,50.65,73580.66,0.0,0.98332,1e-05,2.68153]
[1780143768755,50.66,73581.74,0.0,0.98332,1e-05,2.6822]
[1780143771593,50.66,73581.93,0.0,0.98332,1e-05,2.68223]
[1780143776810,50.67,73581.77,0.0,0.98331,1e-05,2.68357]
[1780143781846,50.67,73581.57,0.0,0.9833,1e-05,2.6848]
[1780143786897,50.67,73580.9,0.0,0.98328,1e-05,2.68681]
[1780143794936,50.68,73581.04,0.0,0.98327,1e-05,2.68794]
[1780143800979,50.68,73583.03,0.0,0.98329,1e-05,2.68557]
[1780143807039,50.69,73580.48,0.0,0.98325,1e-05,2.69092]
[1780143813063,50.69,73580.57,0.0,0.98326,1e-05,2.68993]
[1780143823134,50.7,73580.76,0.0,0.98325,1e-05,2.69103]
[1780143828167,50.7,73580.9,0.0,0.98324,1e-05,2.69159]
[1780143830184,50.71,73586.82,0.0,0.98331,1e-05,2.68335]
[1780143835216,50.71,73588.79,0.0,0.98332,1e-05,2.68088]
[1780143840254,50.72,73590.62,0.0,0.98334,1e-05,2.67869]
[1780143845292,50.72,73585.43,0.0,0.98327,1e-05,2.68847]
[1780143851336,50.72,73579.33,0.0,0.98318,1e-05,2.69992]
[1780143857389,50.73,73578.04,0.0,0.98316,1e-05,2.7027]
[1780143862409,50.73,73578.04,0.0,0.98316,1e-05,2.7035]
[1780143866440,50.74,73570.49,0.0,0.98305,1e-05,2.71849]
[1780143868451,50.74,73569.58,0.0,0.98303,1e-05,2.72033]
[1780143873487,50.74,73566.37,0.0,0.983,1e-05,2.72472]
[1780143878522,50.75,73560.31,0.0,0.98291,1e-05,2.73583]
[1780143883557,50.75,73558.31,0.0,0.98288,1e-05,2.73999]
[1780143888591,50.75,73557.03,0.0,0.98286,1e-05,2.74277]
[1780143893626,50.75,73556.42,0.0,0.98285,1e-05,2.74439]
[1780143898662,50.76,73555.58,0.0,0.98284,1e-05,2.7464]
[1780143903703,50.76,73554.9,0.0,0.98282,1e-05,2.74813]
[1780143908732,50.76,73555.12,0.0,0.98282,1e-05,2.7483]
[1780143913767,50.76,73556.35,0.0,0.98283,1e-05,2.74673]
[1780143920817,50.77,73559.31,0.0,0.98287,1e-05,2.74241]
[1780143925852,50.77,73560.59,0.0,0.98288,1e-05,2.74082]
[1780143931895,50.77,73560.86,0.0,0.98289,1e-05,2.73931]
[1780143937953,50.78,73561.16,0.0,0.98288,1e-05,2.73959]
[1780143942980,50.78,73561.48,0.0,0.98288,1e-05,2.73971]
[1780143948024,50.78,73563.34,0.0,0.9829,1e-05,2.7372]
[1780143954059,50.79,73563.36,0.0,0.9829,1e-05,2.73803]
[1780143962114,50.79,73564.72,0.0,0.9829,1e-05,2.73685]
[1780143968155,50.79,73565.07,0.0,0.9829,1e-05,2.73712]
[1780143973191,50.8,73562.73,0.0,0.98287,1e-05,2.74186]
[1780143978227,50.8,73564.65,0.0,0.98289,1e-05,2.73922]
[1780143980241,50.8,73569.78,0.0,0.98295,1e-05,2.73066]
[1780143985278,50.8,73570.33,0.0,0.98295,1e-05,2.7305]
[1780143990311,50.81,73569.69,0.0,0.98294,1e-05,2.73237]
[1780143995345,50.81,73568.91,0.0,0.98293,1e-05,2.73266]
[1780144000381,50.81,73568.28,0.0,0.98292,1e-05,2.7345]
[1780144005416,50.82,73567.75,0.0,0.98291,1e-05,2.73617]
[1780144010451,50.82,73567.55,0.0,0.9829,1e-05,2.73726]
[1780144015486,50.82,73566.87,0.0,0.98289,1e-05,2.73918]
[1780144020520,50.83,73566.44,0.0,0.98288,1e-05,2.74066]
[1780144025558,50.83,73567.17,0.0,0.98288,1e-05,2.74014]
[1780144030592,50.83,73567.29,0.0,0.98288,1e-05,2.74067]
[1780144035626,50.84,73567.11,0.0,0.98287,1e-05,2.74172]
[1780144043685,50.84,73566.67,0.0,0.98285,1e-05,2.74377]
[1780144048719,50.84,73564.64,0.0,0.98282,1e-05,2.74796]
[1780144053753,50.85,73564.76,0.0,0.98283,1e-05,2.74658]
[1780144058789,50.85,73564.96,0.0,0.98283,1e-05,2.7469]
[1780144061811,50.85,73571.47,0.0,0.98291,1e-05,2.73605]
[1780144066846,50.85,73577.94,0.0,0.98299,1e-05,2.72567]
[1780144070874,50.86,73583.84,0.0,0.98306,1e-05,2.71619]
[1780144075910,50.86,73585.29,0.0,0.98307,1e-05,2.71458]
[1780144080951,50.87,73587.83,0.0,0.98309,1e-05,2.71114]
[1780144082960,50.87,73580.5,0.0,0.983,1e-05,2.72406]
[1780144087996,50.87,73582.03,0.0,0.98301,1e-05,2.72222]
[1780144093030,50.87,73583.82,0.0,0.98303,1e-05,2.71994]
[1780144098065,50.88,73579.68,0.0,0.98297,1e-05,2.72778]
[1780144103101,50.88,73580.82,0.0,0.98298,1e-05,2.72654]
[1780144105116,50.88,73576.02,0.0,0.98292,1e-05,2.73507]
[1780144110151,50.88,73574.07,0.0,0.98289,1e-05,2.73903]
[1780144115186,50.89,73574.07,0.0,0.98289,1e-05,2.7378]
[1780144118207,50.89,73565.54,0.0,0.98278,1e-05,2.75287]
[1780144120221,50.89,73560.78,0.0,0.98272,1e-05,2.76128]
[1780144125256,50.89,73561.03,0.0,0.98272,1e-05,2.7612]
[1780144135328,50.89,73562.69,0.0,0.98273,1e-05,2.75901]
[1780144141370,50.89,73565.71,0.0,0.98277,1e-05,2.75418]
[1780144146404,50.9,73566.23,0.0,0.98278,1e-05,2.75362]
[1780144152447,50.9,73567.27,0.0,0.98279,1e-05,2.75222]
[1780144158495,50.9,73569.19,0.0,0.98281,1e-05,2.74928]
[1780144164531,50.9,73569.29,0.0,0.98281,1e-05,2.74951]
[1780144169565,50.9,73575.0,0.0,0.98288,1e-05,2.74]
[1780144174600,50.9,73574.63,0.0,0.98288,1e-05,2.73927]
[1780144179636,50.91,73574.03,0.0,0.98287,1e-05,2.74077]
[1780144184671,50.91,73572.63,0.0,0.98285,1e-05,2.74365]
[1780144189707,50.91,73572.51,0.0,0.98284,1e-05,2.74431]
[1780144195748,50.91,73571.98,0.0,0.98283,1e-05,2.74578]
[1780144200783,50.91,73571.65,0.0,0.98282,1e-05,2.7468]
[1780144205819,50.92,73571.35,0.0,0.98282,1e-05,2.74776]
[1780144210853,50.92,73570.03,0.0,0.9828,1e-05,2.75048]
[1780144215897,50.92,73570.27,0.0,0.9828,1e-05,2.75056]
[1780144217904,50.92,73578.99,0.0,0.98291,1e-05,2.73569]
[1780144223946,50.92,73580.54,0.0,0.98292,1e-05,2.73361]
[1780144226968,50.93,73587.68,0.0,0.98301,1e-05,2.72182]
[1780144232003,50.93,73587.39,0.0,0.98301,1e-05,2.72118]
[1780144234020,50.93,73594.24,0.0,0.9831,1e-05,2.70972]
[1780144235026,50.93,73600.53,0.0,0.98318,1e-05,2.69914]
[1780144240089,50.93,73600.44,0.0,0.98317,1e-05,2.70016]
[1780144249128,50.94,73600.44,0.0,0.98316,1e-05,2.70173]
[1780144255169,50.94,73597.44,0.0,0.98311,1e-05,2.70793]
[1780144260229,50.95,73596.5,0.0,0.98309,1e-05,2.71042]
[1780144265241,50.95,73595.42,0.0,0.98307,1e-05,2.71315]
[1780144270299,50.96,73595.11,0.0,0.98306,1e-05,2.71456]
[1780144280370,50.96,73594.18,0.0,0.98304,1e-05,2.71788]
[1780144287395,50.97,73594.52,0.0,0.98303,1e-05,2.7185]
[1780144292431,50.97,73594.66,0.0,0.98304,1e-05,2.71732]
[1780144294445,50.97,73602.61,0.0,0.98314,1e-05,2.7041]
[1780144299480,50.98,73605.4,0.0,0.98317,1e-05,2.70036]
[1780144304516,50.98,73610.28,0.0,0.98322,1e-05,2.69308]
[1780144308544,50.99,73616.26,0.0,0.98329,1e-05,2.68378]
[1780144313582,50.99,73619.29,0.0,0.98332,1e-05,2.67979]
[1780144316624,50.99,73626.68,0.0,0.98341,1e-05,2.66799]
[1780144320651,51.0,73631.99,0.0,0.98347,1e-05,2.66005]
[1780144323672,51.0,73626.17,0.0,0.98339,1e-05,2.67061]
[1780144324679,51.0,73618.1,0.0,0.98329,1e-05,2.68448]
[1780144329713,51.01,73618.18,0.0,0.98328,1e-05,2.68542]
[1780144334749,51.01,73618.98,0.0,0.98328,1e-05,2.68512]
[1780144340792,51.02,73617.79,0.0,0.98326,1e-05,2.68841]
[1780144345826,51.02,73619.0,0.0,0.98327,1e-05,2.68741]
[1780144350862,51.03,73619.94,0.0,0.98327,1e-05,2.68687]
[1780144355896,51.03,73620.62,0.0,0.98328,1e-05,2.68498]
[1780144360937,51.04,73621.03,0.0,0.98328,1e-05,2.68534]
[1780144366975,51.04,73621.45,0.0,0.98327,1e-05,2.68589]
[1780144375031,51.05,73622.58,0.0,0.98328,1e-05,2.68565]
[1780144380077,51.07,73618.89,0.0,0.9832,1e-05,2.69666]
[1780144385102,51.11,73619.59,0.0,0.98314,1e-05,2.7046]
[1780144390136,51.12,73619.4,0.0,0.98311,1e-05,2.70891]
[1780144397186,51.13,73619.15,0.0,0.98309,1e-05,2.71051]
[1780144403228,51.13,73619.54,0.0,0.98309,1e-05,2.71083]
[1780144408263,51.14,73619.0,0.0,0.98308,1e-05,2.71256]
[1780144415312,51.14,73618.38,0.0,0.98307,1e-05,2.71293]
[1780144420348,51.15,73618.06,0.0,0.98306,1e-05,2.71427]
[1780144425383,51.15,73618.11,0.0,0.98306,1e-05,2.71497]
[1780144430419,51.15,73616.31,0.0,0.98303,1e-05,2.71881]
[1780144435455,51.16,73616.14,0.0,0.98302,1e-05,2.71979]
[1780144441495,51.16,73615.96,0.0,0.98301,1e-05,2.721]
[1780144446531,51.16,73614.88,0.0,0.983,1e-05,2.72359]
[1780144451574,51.17,73614.33,0.0,0.98298,1e-05,2.72526]
[1780144458614,51.17,73613.74,0.0,0.98297,1e-05,2.72729]
[1780144463649,51.17,73613.33,0.0,0.98296,1e-05,2.7287]
[1780144470700,51.18,73612.26,0.0,0.98294,1e-05,2.73152]
[1780144475734,51.18,73608.32,0.0,0.98289,1e-05,2.73712]
[1780144481787,51.18,73608.1,0.0,0.98288,1e-05,2.73827]
[1780144488825,51.19,73608.06,0.0,0.98288,1e-05,2.73923]
[1780144493860,51.19,73607.24,0.0,0.98286,1e-05,2.74124]
[1780144498895,51.19,73599.87,0.0,0.98276,1e-05,2.7545]
[1780144502942,51.19,73588.46,0.0,0.98261,1e-05,2.77459]
[1780144503947,51.19,73581.78,0.0,0.98253,1e-05,2.78626]
[1780144504956,51.19,73581.5,0.0,0.98252,1e-05,2.78679]
[1780144510993,51.19,73580.28,0.0,0.9825,1e-05,2.78913]
[1780144517033,51.2,73578.98,0.0,0.98249,1e-05,2.79155]
[1780144522076,51.2,73576.61,0.0,0.98245,1e-05,2.79578]
[1780144531134,51.2,73576.69,0.0,0.98247,1e-05,2.7939]
[1780144542217,51.2,73576.3,0.0,0.98246,1e-05,2.79471]
[1780144547246,51.2,73581.92,0.0,0.98253,1e-05,2.78498]
[1780144550267,51.2,73585.48,0.0,0.98258,1e-05,2.77889]
[1780144555303,51.2,73583.04,0.0,0.98254,1e-05,2.7833]
[1780144560337,51.2,73582.67,0.0,0.98254,1e-05,2.78408]
[1780144566379,51.2,73581.91,0.0,0.98253,1e-05,2.78554]
[1780144569405,51.2,73576.09,0.0,0.98245,1e-05,2.79573]
[1780144574437,51.2,73575.89,0.0,0.98245,1e-05,2.79611]
[1780144579470,51.2,73575.3,0.0,0.98244,1e-05,2.79714]
[1780144584505,51.2,73574.86,0.0,0.98243,1e-05,2.79792]
[1780144589540,51.2,73574.24,0.0,0.98243,1e-05,2.79902]
[1780144594575,51.2,73575.06,0.0,0.98245,1e-05,2.79576]
[1780144599610,51.2,73575.77,0.0,0.98246,1e-05,2.79455]
[1780144604646,51.2,73578.05,0.0,0.98249,1e-05,2.79061]
[1780144609680,51.2,73579.39,0.0,0.9825,1e-05,2.78834]
[1780144615725,51.2,73579.36,0.0,0.9825,1e-05,2.78847]
[1780144621766,51.2,73578.91,0.0,0.9825,1e-05,2.78932]
[1780144628816,51.2,73580.99,0.0,0.98252,1e-05,2.78578]
[1780144634857,51.2,73581.17,0.0,0.98253,1e-05,2.78552]
[1780144641906,51.2,73581.86,0.0,0.98253,1e-05,2.78438]
[1780144646942,51.2,73583.39,0.0,0.98255,1e-05,2.78177]
[1780144652992,51.2,73583.57,0.0,0.98257,1e-05,2.77968]
[1780144658016,51.2,73583.57,0.0,0.98257,1e-05,2.77974]
[1780144663062,51.2,73583.9,0.0,0.98257,1e-05,2.77924]
[1780144670102,51.2,73584.13,0.0,0.98257,1e-05,2.77895]
[1780144676152,51.2,73584.17,0.0,0.98257,1e-05,2.77899]
[1780144682189,51.2,73584.38,0.0,0.98257,1e-05,2.77874]
[1780144687223,51.2,73584.42,0.0,0.98257,1e-05,2.77877]
[1780144693288,51.21,73584.65,0.0,0.98258,1e-05,2.77849]
[1780144700317,51.21,73584.65,0.0,0.98257,1e-05,2.77863]
[1780144705352,51.21,73582.82,0.0,0.98255,1e-05,2.78191]
[1780144711394,51.21,73583.62,0.0,0.98257,1e-05,2.77877]
[1780144718445,51.21,73583.04,0.0,0.98256,1e-05,2.77991]
[1780144723498,51.21,73581.75,0.0,0.98254,1e-05,2.78225]
[1780144729520,51.21,73580.96,0.0,0.98253,1e-05,2.78374]
[1780144734555,51.21,73579.96,0.0,0.98252,1e-05,2.78559]
[1780144739591,51.21,73579.41,0.0,0.98251,1e-05,2.78665]
[1780144744636,51.21,73578.56,0.0,0.9825,1e-05,2.78823]
[1780144749663,51.21,73578.37,0.0,0.9825,1e-05,2.78865]
[1780144754698,51.21,73578.36,0.0,0.9825,1e-05,2.78877]
[1780144763779,51.21,73577.27,0.0,0.98248,1e-05,2.79082]
[1780144768797,51.21,73574.79,0.0,0.98245,1e-05,2.79518]
[1780144773848,51.21,73575.51,0.0,0.98247,1e-05,2.79211]
[1780144778866,51.21,73575.6,0.0,0.98247,1e-05,2.79199]
[1780144783902,51.21,73576.48,0.0,0.98248,1e-05,2.79048]
[1780144790950,51.21,73576.03,0.0,0.98247,1e-05,2.79128]
[1780144795986,51.21,73577.4,0.0,0.98249,1e-05,2.7889]
[1780144801026,51.21,73581.86,0.0,0.98255,1e-05,2.78121]
[1780144806061,51.21,73581.16,0.0,0.98254,1e-05,2.7825]
[1780144811096,51.21,73580.22,0.0,0.98253,1e-05,2.78421]
[1780144817138,51.21,73579.6,0.0,0.98252,1e-05,2.78537]
[1780144823180,51.21,73578.84,0.0,0.98251,1e-05,2.78676]
[1780144830229,51.21,73579.5,0.0,0.98252,1e-05,2.78567]
[1780144835265,51.21,73580.9,0.0,0.98255,1e-05,2.78144]
[1780144840300,51.21,73581.2,0.0,0.98255,1e-05,2.78096]
[1780144846342,51.21,73582.12,0.0,0.98256,1e-05,2.7794]
[1780144854414,51.21,73582.58,0.0,0.98257,1e-05,2.77865]
[1780144859432,51.21,73582.58,0.0,0.98257,1e-05,2.77868]
[1780144864469,51.21,73583.3,0.0,0.98258,1e-05,2.77746]
[1780144870512,51.21,73583.4,0.0,0.98258,1e-05,2.77731]
[1780144877559,51.21,73583.82,0.0,0.98258,1e-05,2.77662]
[1780144883601,51.21,73584.44,0.0,0.98259,1e-05,2.77558]
[1780144889644,51.21,73583.48,0.0,0.98258,1e-05,2.77728]
[1780144894694,51.21,73583.49,0.0,0.98259,1e-05,2.77546]
[1780144901728,51.22,73583.91,0.0,0.98259,1e-05,2.77479]
[1780144909785,51.22,73584.32,0.0,0.9826,1e-05,2.77416]
[1780144914834,51.22,73584.53,0.0,0.9826,1e-05,2.77384]
[1780144919852,51.22,73584.53,0.0,0.9826,1e-05,2.77389]
[1780144924905,51.22,73584.87,0.0,0.9826,1e-05,2.77336]
[1780144929925,51.22,73585.13,0.0,0.98261,1e-05,2.77296]
[1780144934976,51.22,73585.1,0.0,0.98261,1e-05,2.77306]
[1780144943015,51.22,73585.42,0.0,0.98261,1e-05,2.77259]
[1780144949058,51.22,73585.82,0.0,0.98261,1e-05,2.77195]
[1780144955115,51.22,73585.55,0.0,0.98262,1e-05,2.77064]
[1780144961138,51.22,73585.55,0.0,0.98262,1e-05,2.77071]
[1780144968190,51.22,73586.06,0.0,0.98263,1e-05,2.76991]
[1780144975256,51.22,73586.72,0.0,0.98263,1e-05,2.76886]
[1780144981281,51.22,73586.71,0.0,0.98263,1e-05,2.76896]
[1780144988330,51.22,73582.84,0.0,0.98258,1e-05,2.77569]
[1780144995380,51.22,73580.15,0.0,0.98255,1e-05,2.78036]
[1780145002428,51.22,73577.88,0.0,0.98252,1e-05,2.78428]
[1780145007463,51.22,73578.38,0.0,0.98252,1e-05,2.78339]
[1780145012500,51.22,73577.23,0.0,0.98252,1e-05,2.78354]
[1780145018541,51.22,73577.9,0.0,0.98253,1e-05,2.78241]
[1780145023576,51.22,73576.57,0.0,0.98251,1e-05,2.78475]
[1780145028612,51.22,73575.65,0.0,0.9825,1e-05,2.78637]
[1780145033646,51.22,73575.6,0.0,0.9825,1e-05,2.78648]
[1780145038682,51.22,73574.97,0.0,0.98249,1e-05,2.7876]
[1780145043717,51.22,73575.08,0.0,0.98249,1e-05,2.78744]
[1780145052780,51.22,73574.71,0.0,0.98249,1e-05,2.78804]
[1780145058823,51.22,73574.59,0.0,0.98249,1e-05,2.78828]
[1780145063859,51.22,73574.48,0.0,0.98248,1e-05,2.78849]
[1780145068922,51.22,73574.42,0.0,0.98248,1e-05,2.78863]
[1780145074956,51.22,73574.44,0.0,0.98249,1e-05,2.78678]
[1780145079998,51.22,73574.16,0.0,0.98249,1e-05,2.78732]
[1780145086044,51.22,73575.05,0.0,0.9825,1e-05,2.78585]
[1780145092079,51.22,73575.39,0.0,0.9825,1e-05,2.78532]
[1780145097114,51.22,73584.28,0.0,0.98262,1e-05,2.76995]
[1780145099130,51.22,73590.2,0.0,0.9827,1e-05,2.7598]
[1780145105170,51.22,73594.91,0.0,0.98276,1e-05,2.75198]
[1780145111215,51.22,73597.13,0.0,0.98278,1e-05,2.74848]
[1780145116248,51.23,73594.45,0.0,0.98274,1e-05,2.75336]
[1780145121284,51.23,73590.21,0.0,0.98269,1e-05,2.7609]
[1780145126325,51.23,73587.37,0.0,0.98265,1e-05,2.766]
[1780145131354,51.23,73586.74,0.0,0.98265,1e-05,2.76543]
[1780145136397,51.23,73586.71,0.0,0.98265,1e-05,2.76568]
[1780145141423,51.23,73586.1,0.0,0.98264,1e-05,2.76695]
[1780145146466,51.23,73587.32,0.0,0.98265,1e-05,2.76505]
[1780145154514,51.23,73587.37,0.0,0.98265,1e-05,2.76529]
[1780145159550,51.23,73588.36,0.0,0.98266,1e-05,2.76377]
[1780145162571,51.23,73582.37,0.0,0.98259,1e-05,2.77425]
[1780145168613,51.23,73582.24,0.0,0.98258,1e-05,2.77461]
[1780145173647,51.23,73579.19,0.0,0.98254,1e-05,2.78]
[1780145178683,51.23,73578.54,0.0,0.98253,1e-05,2.7812]
[1780145183718,51.23,73575.69,0.0,0.9825,1e-05,2.78621]
[1780145188753,51.23,73570.15,0.0,0.98242,1e-05,2.7959]
[1780145193789,51.23,73568.97,0.0,0.98242,1e-05,2.79608]
[1780145198823,51.23,73567.25,0.0,0.9824,1e-05,2.79908]
[1780145203859,51.23,73563.62,0.0,0.98235,1e-05,2.8054]
[1780145208892,51.23,73563.2,0.0,0.98234,1e-05,2.80609]
[1780145213927,51.23,73560.98,0.0,0.98231,1e-05,2.80994]
[1780145218962,51.23,73559.16,0.0,0.98229,1e-05,2.81307]
[1780145223998,51.23,73561.05,0.0,0.98232,1e-05,2.8097]
[1780145229035,51.23,73564.83,0.0,0.98237,1e-05,2.80308]
[1780145234071,51.23,73564.64,0.0,0.98236,1e-05,2.80339]
[1780145239108,51.23,73563.38,0.0,0.98235,1e-05,2.80556]
[1780145244146,51.23,73564.7,0.0,0.98237,1e-05,2.80319]
[1780145249181,51.23,73564.41,0.0,0.98236,1e-05,2.80361]
[1780145257253,51.23,73563.29,0.0,0.98236,1e-05,2.80358]
[1780145262270,51.23,73563.29,0.0,0.98236,1e-05,2.8035]
[1780145267324,51.23,73562.38,0.0,0.98235,1e-05,2.80505]
[1780145272339,51.23,73562.38,0.0,0.98235,1e-05,2.80501]
[1780145277395,51.23,73561.57,0.0,0.98234,1e-05,2.80641]
[1780145282412,51.23,73561.1,0.0,0.98233,1e-05,2.80723]
[1780145287447,51.23,73560.71,0.0,0.98233,1e-05,2.80791]
[1780145292482,51.23,73560.99,0.0,0.98233,1e-05,2.80742]
[1780145297518,51.23,73560.84,0.0,0.98233,1e-05,2.8077]
[1780145303560,51.23,73560.57,0.0,0.98232,1e-05,2.8082]
[1780145312624,51.23,73560.48,0.0,0.98233,1e-05,2.80653]
[1780145317676,51.23,73560.25,0.0,0.98233,1e-05,2.80698]
[1780145322692,51.23,73560.02,0.0,0.98233,1e-05,2.80742]
[1780145327727,51.23,73560.01,0.0,0.98233,1e-05,2.80748]
[1780145332763,51.23,73558.6,0.0,0.98231,1e-05,2.80999]
[1780145337817,51.23,73558.63,0.0,0.98231,1e-05,2.80997]
[1780145342835,51.23,73559.01,0.0,0.98231,1e-05,2.80933]
[1780145347887,51.23,73558.93,0.0,0.98231,1e-05,2.80951]
[1780145354917,51.23,73558.93,0.0,0.98231,1e-05,2.80956]
[1780145359952,51.23,73559.05,0.0,0.98231,1e-05,2.8094]
[1780145364988,51.23,73560.96,0.0,0.98234,1e-05,2.80609]
[1780145370025,51.23,73561.56,0.0,0.98235,1e-05,2.80507]
[1780145371030,51.23,73571.43,0.0,0.98249,1e-05,2.78599]
[1780145372036,51.23,73574.22,0.0,0.98252,1e-05,2.78117]
[1780145378097,51.23,73577.49,0.0,0.98256,1e-05,2.77577]
[1780145383114,51.24,73577.24,0.0,0.98256,1e-05,2.77644]
[1780145388148,51.24,73577.76,0.0,0.98256,1e-05,2.77574]
[1780145392178,51.24,73583.33,0.0,0.98263,1e-05,2.76623]
[1780145394190,51.24,73589.56,0.0,0.98271,1e-05,2.75558]
[1780145398218,51.24,73595.19,0.0,0.98279,1e-05,2.74617]
[1780145399226,51.24,73583.28,0.0,0.98263,1e-05,2.76681]
[1780145400232,51.24,73579.97,0.0,0.98259,1e-05,2.7726]
[1780145403254,51.24,73575.27,0.0,0.98253,1e-05,2.78085]
[1780145408286,51.24,73572.77,0.0,0.98249,1e-05,2.78528]
[1780145411310,51.24,73567.15,0.0,0.98242,1e-05,2.79511]
[1780145416344,51.24,73565.52,0.0,0.9824,1e-05,2.79793]
[1780145426416,51.24,73567.47,0.0,0.98242,1e-05,2.79454]
[1780145432456,51.24,73567.02,0.0,0.98243,1e-05,2.79349]
[1780145437493,51.24,73567.52,0.0,0.98243,1e-05,2.79266]
[1780145444546,51.24,73567.85,0.0,0.98244,1e-05,2.79214]
[1780145449577,51.24,73567.98,0.0,0.98244,1e-05,2.79196]
[1780145458671,51.24,73567.95,0.0,0.98244,1e-05,2.7921]
[1780145463675,51.24,73567.83,0.0,0.98244,1e-05,2.79236]
[1780145468741,51.24,73567.79,0.0,0.98243,1e-05,2.79248]
[1780145473744,51.24,73560.61,0.0,0.98234,1e-05,2.80505]
[1780145478780,51.24,73558.57,0.0,0.98231,1e-05,2.80855]
[1780145483814,51.24,73556.77,0.0,0.98229,1e-05,2.81164]
[1780145488884,51.24,73557.05,0.0,0.98229,1e-05,2.81109]
[1780145494891,51.24,73557.87,0.0,0.98232,1e-05,2.80775]
[1780145499928,51.24,73559.18,0.0,0.98233,1e-05,2.80545]
[1780145505970,51.24,73561.04,0.0,0.98236,1e-05,2.80224]
[1780145511004,51.24,73560.64,0.0,0.98235,1e-05,2.80299]
[1780145516041,51.24,73560.39,0.0,0.98235,1e-05,2.80348]
[1780145522083,51.24,73560.63,0.0,0.98235,1e-05,2.80313]
[1780145527119,51.24,73561.01,0.0,0.98236,1e-05,2.80252]
[1780145532154,51.24,73560.78,0.0,0.98235,1e-05,2.80299]
[1780145539209,51.24,73560.81,0.0,0.98235,1e-05,2.80302]
[1780145544244,51.24,73562.72,0.0,0.98238,1e-05,2.79975]
[1780145548275,51.24,73568.81,0.0,0.98246,1e-05,2.78918]
[1780145554317,51.24,73570.01,0.0,0.98248,1e-05,2.78542]
[1780145559389,51.24,73570.45,0.0,0.98249,1e-05,2.78478]
[1780145565396,51.24,73571.47,0.0,0.9825,1e-05,2.78314]
[1780145574458,51.25,73572.0,0.0,0.98251,1e-05,2.78239]
[1780145579494,51.25,73572.25,0.0,0.98251,1e-05,2.78203]
[1780145584529,51.25,73571.2,0.0,0.98249,1e-05,2.7839]
[1780145589602,51.25,73569.86,0.0,0.98248,1e-05,2.78626]
[1780145596613,51.25,73568.65,0.0,0.98246,1e-05,2.78837]
[1780145603662,51.25,73568.71,0.0,0.98246,1e-05,2.78826]
[1780145609705,51.25,73566.93,0.0,0.98244,1e-05,2.79134]
[1780145614739,51.25,73564.61,0.0,0.98242,1e-05,2.79349]
[1780145619813,51.25,73563.72,0.0,0.98241,1e-05,2.79498]
[1780145625816,51.25,73558.76,0.0,0.98234,1e-05,2.80353]
[1780145630851,51.24,73557.99,0.0,0.98233,1e-05,2.80476]
[1780145639953,51.24,73558.53,0.0,0.98234,1e-05,2.8036]
[1780145645957,51.24,73559.43,0.0,0.98236,1e-05,2.80189]
[1780145650991,51.24,73559.9,0.0,0.98236,1e-05,2.80096]
[1780145660093,51.24,73560.57,0.0,0.98237,1e-05,2.79962]
[1780145666099,51.24,73560.04,0.0,0.98237,1e-05,2.80043]
[1780145671132,51.24,73561.73,0.0,0.9824,1e-05,2.79538]
[1780145676167,51.24,73562.47,0.0,0.98241,1e-05,2.79361]
[1780145681202,51.24,73562.44,0.0,0.98242,1e-05,2.79317]
[1780145687244,51.23,73564.91,0.0,0.98246,1e-05,2.78737]
[1780145693285,51.21,73564.63,0.0,0.9825,1e-05,2.7821]
[1780145699331,51.19,73565.64,0.0,0.98255,1e-05,2.7756]
[1780145708392,51.16,73566.68,0.0,0.98261,1e-05,2.76766]
[1780145713427,51.16,73567.78,0.0,0.98262,1e-05,2.76597]
[1780145718462,51.16,73567.51,0.0,0.98261,1e-05,2.76667]
[1780145723500,51.16,73566.78,0.0,0.9826,1e-05,2.76819]
[1780145729539,51.16,73566.47,0.0,0.9826,1e-05,2.76905]
[1780145735581,51.17,73565.59,0.0,0.98259,1e-05,2.76906]
[1780145740656,51.17,73563.57,0.0,0.98257,1e-05,2.77286]
[1780145747668,51.17,73563.0,0.0,0.98255,1e-05,2.77426]
[1780145752703,51.17,73562.22,0.0,0.98254,1e-05,2.7759]
[1780145760815,51.17,73563.07,0.0,0.98255,1e-05,2.77496]
[1780145764793,51.17,73574.4,0.0,0.9827,1e-05,2.75558]
[1780145769829,51.18,73574.94,0.0,0.9827,1e-05,2.75514]
[1780145774865,51.18,73569.27,0.0,0.98262,1e-05,2.76535]
[1780145780955,51.18,73568.35,0.0,0.98261,1e-05,2.76737]
[1780145786949,51.18,73567.46,0.0,0.98259,1e-05,2.76933]
[1780145791983,51.18,73571.6,0.0,0.98265,1e-05,2.76066]
[1780145797021,51.18,73576.11,0.0,0.98271,1e-05,2.75323]
[1780145802055,51.19,73573.47,0.0,0.98267,1e-05,2.75819]
[1780145807091,51.19,73572.47,0.0,0.98266,1e-05,2.76026]
[1780145812127,51.19,73572.2,0.0,0.98265,1e-05,2.76105]
[1780145818169,51.19,73572.19,0.0,0.98265,1e-05,2.76143]
[1780145823204,51.19,73572.89,0.0,0.98266,1e-05,2.76051]
[1780145828240,51.19,73573.11,0.0,0.98266,1e-05,2.76041]
[1780145833273,51.19,73572.04,0.0,0.98264,1e-05,2.76252]
[1780145838308,51.19,73577.93,0.0,0.98272,1e-05,2.75257]
[1780145839316,51.19,73581.89,0.0,0.98277,1e-05,2.7458]
[1780145842336,51.2,73583.99,0.0,0.98279,1e-05,2.74242]
[1780145847372,51.2,73583.99,0.0,0.98279,1e-05,2.74285]
[1780145848384,51.2,73589.8,0.0,0.98286,1e-05,2.73294]
[1780145849387,51.2,73593.55,0.0,0.98291,1e-05,2.72661]
[1780145850447,51.2,73599.69,0.0,0.98299,1e-05,2.71621]
[1780145852406,51.2,73599.54,0.0,0.983,1e-05,2.71491]
[1780145860463,51.2,73600.14,0.0,0.983,1e-05,2.71504]
[1780145863484,51.21,73595.48,0.0,0.98293,1e-05,2.72341]
[1780145869526,51.21,73595.63,0.0,0.98293,1e-05,2.72392]
[1780145875567,51.21,73595.98,0.0,0.98293,1e-05,2.72412]
[1780145880603,51.22,73595.83,0.0,0.98292,1e-05,2.72507]
[1780145885638,51.22,73596.29,0.0,0.98292,1e-05,2.725]
[1780145890734,51.22,73596.16,0.0,0.98291,1e-05,2.72595]
[1780145896715,51.23,73595.83,0.0,0.9829,1e-05,2.7274]
[1780145901749,51.23,73596.46,0.0,0.98291,1e-05,2.72707]
[1780145908800,51.23,73596.44,0.0,0.9829,1e-05,2.72816]
[1780145913836,51.24,73596.75,0.0,0.98291,1e-05,2.72656]
[1780145918873,51.24,73596.72,0.0,0.9829,1e-05,2.72738]
[1780145924914,51.24,73595.93,0.0,0.98288,1e-05,2.72982]
[1780145931016,51.25,73594.83,0.0,0.98286,1e-05,2.7326]
[1780145936999,51.25,73597.02,0.0,0.98288,1e-05,2.72975]
[1780145942032,51.26,73596.85,0.0,0.98288,1e-05,2.73081]
[1780145948076,51.26,73596.78,0.0,0.98287,1e-05,2.73185]
[1780145958143,51.27,73596.97,0.0,0.98286,1e-05,2.73303]
[1780145963181,51.27,73597.1,0.0,0.98286,1e-05,2.73355]
[1780145968216,51.27,73596.99,0.0,0.98285,1e-05,2.73447]
[1780145974259,51.28,73597.06,0.0,0.98285,1e-05,2.7334]
[1780145979292,51.28,73598.26,0.0,0.98286,1e-05,2.73209]
[1780145984328,51.28,73598.19,0.0,0.98286,1e-05,2.73296]
[1780145989363,51.29,73598.23,0.0,0.98285,1e-05,2.73364]
[1780145994397,51.29,73597.41,0.0,0.98284,1e-05,2.73577]
[1780146001515,51.29,73597.61,0.0,0.98283,1e-05,2.73644]
[1780146007495,51.3,73597.66,0.0,0.98283,1e-05,2.73721]
[1780146012528,51.3,73597.56,0.0,0.98282,1e-05,2.73809]
[1780146017564,51.3,73597.58,0.0,0.98282,1e-05,2.73875]
[1780146022598,51.31,73597.56,0.0,0.98281,1e-05,2.73948]
[1780146031729,51.31,73597.35,0.0,0.98281,1e-05,2.73924]
[1780146038711,51.32,73597.36,0.0,0.9828,1e-05,2.74018]
[1780146048781,51.32,73597.9,0.0,0.9828,1e-05,2.74054]
[1780146053815,51.32,73597.25,0.0,0.98279,1e-05,2.74223]
[1780146061873,51.33,73597.5,0.0,0.98278,1e-05,2.74263]
[1780146066908,51.33,73596.5,0.0,0.98277,1e-05,2.74482]
[1780146071942,51.33,73596.86,0.0,0.98277,1e-05,2.74465]
[1780146082081,51.33,73596.7,0.0,0.98276,1e-05,2.74577]
[1780146088053,51.34,73596.08,0.0,0.98275,1e-05,2.74731]
[1780146093090,51.34,73595.23,0.0,0.98275,1e-05,2.7473]
[1780146098125,51.34,73595.2,0.0,0.98274,1e-05,2.7478]
[1780146103159,51.34,73596.36,0.0,0.98276,1e-05,2.7462]
[1780146108200,51.34,73595.86,0.0,0.98275,1e-05,2.74738]
[1780146109208,51.34,73602.48,0.0,0.98283,1e-05,2.73618]
[1780146110215,51.34,73608.19,0.0,0.9829,1e-05,2.72641]
[1780146112290,51.35,73602.14,0.0,0.98282,1e-05,2.73708]
[1780146118270,51.35,73601.69,0.0,0.98281,1e-05,2.73843]
[1780146123306,51.35,73606.41,0.0,0.98287,1e-05,2.73086]
[1780146128341,51.35,73610.44,0.0,0.98292,1e-05,2.72453]
[1780146135389,51.36,73612.09,0.0,0.98293,1e-05,2.72254]
[1780146138411,51.36,73619.14,0.0,0.98302,1e-05,2.71091]
[1780146143448,51.36,73619.58,0.0,0.98302,1e-05,2.71088]
[1780146148482,51.36,73620.61,0.0,0.98303,1e-05,2.70983]
[1780146155531,51.37,73621.06,0.0,0.98304,1e-05,2.70823]
[1780146160566,51.37,73631.33,0.0,0.98316,1e-05,2.69155]
[1780146161571,51.37,73633.78,0.0,0.98319,1e-05,2.68758]
[1780146166607,51.38,73635.02,0.0,0.9832,1e-05,2.68638]
[1780146171642,51.38,73638.2,0.0,0.98324,1e-05,2.68194]
[1780146176678,51.38,73639.16,0.0,0.98324,1e-05,2.68128]
[1780146182785,51.39,73640.51,0.0,0.98325,1e-05,2.68011]
[1780146188762,51.39,73642.52,0.0,0.98327,1e-05,2.67781]
[1780146193800,51.4,73640.8,0.0,0.98324,1e-05,2.68161]
[1780146198833,51.4,73639.47,0.0,0.98322,1e-05,2.6847]
[1780146203867,51.4,73636.58,0.0,0.98317,1e-05,2.69039]
[1780146208902,51.41,73638.33,0.0,0.98319,1e-05,2.68825]
[1780146213938,51.41,73637.29,0.0,0.98318,1e-05,2.68902]
[1780146218974,51.41,73638.41,0.0,0.98319,1e-05,2.68794]
[1780146224018,51.42,73638.51,0.0,0.98318,1e-05,2.68857]
[1780146229046,51.42,73638.67,0.0,0.98318,1e-05,2.68907]
[1780146235090,51.43,73638.16,0.0,0.98317,1e-05,2.69085]
[1780146240133,51.43,73637.76,0.0,0.98316,1e-05,2.69229]
[1780146242139,51.43,73643.51,0.0,0.98323,1e-05,2.6829]
[1780146243214,51.43,73628.57,0.0,0.98304,1e-05,2.70835]
[1780146244154,51.43,73628.57,0.0,0.98304,1e-05,2.7085]
[1780146245160,51.43,73627.03,0.0,0.98302,1e-05,2.71124]
[1780146250196,51.43,73623.51,0.0,0.98297,1e-05,2.71783]
[1780146255235,51.44,73622.22,0.0,0.98295,1e-05,2.72058]
[1780146263356,51.44,73621.62,0.0,0.98293,1e-05,2.72251]
[1780146269335,51.44,73621.06,0.0,0.98292,1e-05,2.72414]
[1780146274371,51.45,73620.68,0.0,0.98292,1e-05,2.72354]
[1780146279409,51.45,73623.47,0.0,0.98295,1e-05,2.71936]
[1780146282429,51.45,73624.66,0.0,0.98296,1e-05,2.71785]
[1780146293507,51.46,73625.35,0.0,0.98296,1e-05,2.71811]
[1780146298541,51.46,73625.32,0.0,0.98296,1e-05,2.7188]
[1780146303636,51.46,73626.53,0.0,0.98297,1e-05,2.71737]
[1780146309619,51.47,73627.28,0.0,0.98297,1e-05,2.71685]
[1780146314654,51.47,73627.3,0.0,0.98297,1e-05,2.71744]
[1780146319690,51.47,73627.02,0.0,0.98296,1e-05,2.71851]
[1780146324724,51.47,73629.21,0.0,0.98298,1e-05,2.71537]
[1780146329760,51.48,73631.39,0.0,0.98301,1e-05,2.71225]
[1780146335801,51.48,73632.2,0.0,0.98302,1e-05,2.70975]
[1780146342850,51.48,73633.5,0.0,0.98303,1e-05,2.70835]
[1780146347885,51.49,73634.49,0.0,0.98304,1e-05,2.70723]
[1780146353996,51.49,73635.14,0.0,0.98305,1e-05,2.7068]
[1780146364067,51.49,73635.38,0.0,0.98304,1e-05,2.70748]
[1780146374137,51.5,73636.12,0.0,0.98304,1e-05,2.70729]
[1780146380113,51.5,73639.0,0.0,0.98307,1e-05,2.70304]
[1780146385149,51.5,73642.45,0.0,0.98311,1e-05,2.69777]
[1780146390179,51.51,73645.81,0.0,0.98315,1e-05,2.69271]
[1780146395213,51.51,73646.15,0.0,0.98316,1e-05,2.691]
[1780146400249,51.51,73648.24,0.0,0.98318,1e-05,2.68817]
[1780146405284,51.51,73654.17,0.0,0.98325,1e-05,2.67894]
[1780146410320,51.52,73657.53,0.0,0.98329,1e-05,2.67409]
[1780146415354,51.52,73656.6,0.0,0.98327,1e-05,2.67646]
[1780146420390,51.53,73659.37,0.0,0.9833,1e-05,2.67262]
[1780146422403,51.53,73653.67,0.0,0.98323,1e-05,2.68254]
[1780146424490,51.53,73654.27,0.0,0.98323,1e-05,2.68184]
[1780146430460,51.53,73654.73,0.0,0.98323,1e-05,2.68198]
[1780146435496,51.54,73657.15,0.0,0.98325,1e-05,2.67871]
[1780146440531,51.54,73659.94,0.0,0.98328,1e-05,2.67487]
[1780146445565,51.54,73661.19,0.0,0.98329,1e-05,2.67364]
[1780146450605,51.55,73659.08,0.0,0.98326,1e-05,2.67822]
[1780146454628,51.55,73665.36,0.0,0.98334,1e-05,2.66657]
[1780146459663,51.55,73667.27,0.0,0.98336,1e-05,2.66429]
[1780146464771,51.56,73666.97,0.0,0.98335,1e-05,2.66571]
[1780146471748,51.56,73668.05,0.0,0.98335,1e-05,2.66518]
[1780146476781,51.57,73667.78,0.0,0.98334,1e-05,2.66652]
[1780146481819,51.59,73671.67,0.0,0.98335,1e-05,2.66582]
[1780146486852,51.6,73673.02,0.0,0.98336,1e-05,2.66444]
[1780146492894,51.61,73673.58,0.0,0.98334,1e-05,2.66755]
[1780146498938,51.63,73673.36,0.0,0.98331,1e-05,2.6717]
[1780146503971,51.66,73675.18,0.0,0.98328,1e-05,2.67602]
[1780146509007,51.67,73675.34,0.0,0.98326,1e-05,2.67771]
[1780146515060,51.68,73675.98,0.0,0.98328,1e-05,2.67568]
[1780146517072,51.68,73683.86,0.0,0.98337,1e-05,2.66281]
[1780146518079,51.68,73684.46,0.0,0.98338,1e-05,2.66197]
[1780146522108,51.68,73679.4,0.0,0.98331,1e-05,2.6711]
[1780146525209,51.68,73675.82,0.0,0.98326,1e-05,2.67755]
[1780146534192,51.69,73676.06,0.0,0.98326,1e-05,2.6785]
[1780146539227,51.69,73677.84,0.0,0.98327,1e-05,2.67627]
[1780146544262,51.7,73679.8,0.0,0.98329,1e-05,2.67374]
[1780146549296,51.7,73679.95,0.0,0.98329,1e-05,2.67425]
[1780146554331,51.7,73679.98,0.0,0.98328,1e-05,2.67495]
[1780146563399,51.71,73680.03,0.0,0.98327,1e-05,2.6762]
[1780146568431,51.71,73681.79,0.0,0.98329,1e-05,2.67402]
[1780146575484,51.72,73682.28,0.0,0.9833,1e-05,2.67247]
[1780146580519,51.72,73682.44,0.0,0.9833,1e-05,2.67298]
[1780146585634,51.72,73682.23,0.0,0.98329,1e-05,2.67411]
[1780146592604,51.73,73682.39,0.0,0.98328,1e-05,2.67491]
[1780146597638,51.73,73686.8,0.0,0.98333,1e-05,2.66832]
[1780146602677,51.73,73685.06,0.0,0.9833,1e-05,2.67205]
[1780146607708,51.74,73684.24,0.0,0.98329,1e-05,2.67423]
[1780146613750,51.74,73683.51,0.0,0.98327,1e-05,2.67644]
[1780146619798,51.75,73681.68,0.0,0.98324,1e-05,2.68064]
[1780146625914,51.75,73683.77,0.0,0.98326,1e-05,2.67811]
[1780146631876,51.76,73686.78,0.0,0.9833,1e-05,2.67223]
[1780146639933,51.76,73690.93,0.0,0.98334,1e-05,2.66645]
[1780146640940,51.76,73697.16,0.0,0.98342,1e-05,2.65642]
[1780146646063,51.77,73700.96,0.0,0.98346,1e-05,2.65102]
[1780146652021,51.77,73700.32,0.0,0.98344,1e-05,2.65316]
[1780146660079,51.78,73700.41,0.0,0.98343,1e-05,2.65436]
[1780146664103,51.78,73705.79,0.0,0.9835,1e-05,2.64612]
[1780146673166,51.79,73705.17,0.0,0.98348,1e-05,2.6487]
[1780146678203,51.79,73704.71,0.0,0.98346,1e-05,2.6503]
[1780146685250,51.79,73702.04,0.0,0.98342,1e-05,2.65584]
[1780146690289,51.8,73700.34,0.0,0.9834,1e-05,2.65945]
[1780146696413,51.8,73697.05,0.0,0.98336,1e-05,2.66401]
[1780146702369,51.81,73697.75,0.0,0.98336,1e-05,2.66372]
[1780146707404,51.81,73699.0,0.0,0.98337,1e-05,2.66238]
[1780146713446,51.81,73699.12,0.0,0.98337,1e-05,2.66308]
[1780146718481,51.82,73699.14,0.0,0.98336,1e-05,2.66379]
[1780146724524,51.82,73699.66,0.0,0.98336,1e-05,2.66382]
[1780146729558,51.82,73699.78,0.0,0.98336,1e-05,2.66437]
[1780146735601,51.83,73699.65,0.0,0.98335,1e-05,2.66547]
[1780146742650,51.83,73700.89,0.0,0.98336,1e-05,2.66444]
[1780146750706,51.84,73701.59,0.0,0.98336,1e-05,2.66443]
[1780146756837,51.84,73702.64,0.0,0.98338,1e-05,2.66176]
[1780146766908,51.85,73700.26,0.0,0.98333,1e-05,2.6673]
[1780146775883,51.85,73700.81,0.0,0.98333,1e-05,2.66751]
[1780146783945,51.86,73700.53,0.0,0.98332,1e-05,2.66924]
[1780146788979,51.86,73699.19,0.0,0.9833,1e-05,2.67217]
[1780146794016,51.86,73698.52,0.0,0.98329,1e-05,2.67396]
[1780146804082,51.87,73699.47,0.0,0.98329,1e-05,2.67372]
[1780146811133,51.87,73699.29,0.0,0.98329,1e-05,2.67311]
[1780146817256,51.88,73699.59,0.0,0.98329,1e-05,2.67339]
[1780146823218,51.88,73692.5,0.0,0.98319,1e-05,2.68598]
[1780146828254,51.88,73691.91,0.0,0.98318,1e-05,2.68752]
[1780146833290,51.89,73685.55,0.0,0.9831,1e-05,2.69871]
[1780146839332,51.89,73683.59,0.0,0.98307,1e-05,2.70255]
[1780146844366,51.89,73683.54,0.0,0.98307,1e-05,2.70307]
[1780146849401,51.89,73683.24,0.0,0.98306,1e-05,2.704]
[1780146854437,51.89,73682.13,0.0,0.98304,1e-05,2.7063]
[1780146857540,51.89,73675.89,0.0,0.98296,1e-05,2.71704]
[1780146862494,51.9,73672.0,0.0,0.98291,1e-05,2.7239]
[1780146865514,51.9,73668.08,0.0,0.98286,1e-05,2.73064]
[1780146870551,51.9,73665.93,0.0,0.98283,1e-05,2.7344]
[1780146875586,51.9,73661.87,0.0,0.98279,1e-05,2.73956]
[1780146878609,51.9,73656.49,0.0,0.98272,1e-05,2.74875]
[1780146883641,51.9,73653.3,0.0,0.98268,1e-05,2.75422]
[1780146890690,51.9,73651.11,0.0,0.98265,1e-05,2.75798]
[1780146896732,51.9,73649.95,0.0,0.98264,1e-05,2.75998]
[1780146901769,51.9,73649.81,0.0,0.98263,1e-05,2.76021]
[1780146906809,51.9,73649.97,0.0,0.98264,1e-05,2.75993]
[1780146909832,51.9,73643.8,0.0,0.98256,1e-05,2.77046]
[1780146910834,51.9,73640.76,0.0,0.98252,1e-05,2.77565]
[1780146913856,51.9,73637.33,0.0,0.98247,1e-05,2.78142]
[1780146918894,51.9,73634.15,0.0,0.98243,1e-05,2.78666]
[1780146923927,51.89,73633.28,0.0,0.98243,1e-05,2.78789]
[1780146926948,51.89,73624.84,0.0,0.98232,1e-05,2.8023]
[1780146928035,51.89,73623.23,0.0,0.9823,1e-05,2.805]
[1780146931984,51.89,73630.04,0.0,0.9824,1e-05,2.79104]
[1780146932994,51.89,73630.63,0.0,0.98241,1e-05,2.78996]
[1780146938026,51.89,73638.17,0.0,0.98251,1e-05,2.77673]
[1780146943065,51.89,73636.24,0.0,0.98248,1e-05,2.77989]
[1780146948176,51.89,73635.3,0.0,0.98247,1e-05,2.78135]
[1780146954138,51.89,73634.45,0.0,0.98246,1e-05,2.78262]
[1780146959174,51.89,73634.15,0.0,0.98246,1e-05,2.78302]
[1780146965215,51.89,73632.19,0.0,0.98244,1e-05,2.78621]
[1780146973272,51.89,73633.13,0.0,0.98245,1e-05,2.78434]
[1780146978389,51.89,73632.15,0.0,0.98244,1e-05,2.78587]
[1780146985355,51.88,73632.3,0.0,0.98244,1e-05,2.78538]
[1780146992405,51.88,73635.1,0.0,0.98249,1e-05,2.77852]
[1780146997440,51.88,73636.43,0.0,0.98251,1e-05,2.77613]
[1780147002475,51.88,73636.92,0.0,0.98252,1e-05,2.77518]
[1780147007510,51.88,73635.01,0.0,0.98249,1e-05,2.77834]
[1780147014559,51.88,73634.58,0.0,0.98249,1e-05,2.77888]
[1780147019594,51.88,73637.58,0.0,0.98253,1e-05,2.7736]
[1780147021609,51.88,73646.38,0.0,0.98264,1e-05,2.75849]
[1780147022614,51.88,73647.55,0.0,0.98266,1e-05,2.7565]
[1780147027651,51.88,73649.47,0.0,0.98268,1e-05,2.75331]
[1780147032687,51.88,73649.95,0.0,0.98269,1e-05,2.75258]
[1780147037721,51.88,73649.77,0.0,0.98268,1e-05,2.75299]
[1780147042756,51.88,73649.35,0.0,0.98268,1e-05,2.75379]
[1780147048885,51.88,73651.43,0.0,0.9827,1e-05,2.75035]
[1780147058956,51.88,73653.64,0.0,0.98274,1e-05,2.74497]
[1780147067934,51.89,73654.95,0.0,0.98276,1e-05,2.74295]
[1780147072970,51.89,73656.61,0.0,0.98278,1e-05,2.74025]
[1780147078005,51.89,73657.27,0.0,0.98278,1e-05,2.73924]
[1780147083040,51.89,73655.26,0.0,0.98276,1e-05,2.74277]
[1780147088075,51.89,73657.73,0.0,0.98279,1e-05,2.73865]
[1780147098145,51.89,73658.2,0.0,0.98279,1e-05,2.73803]
[1780147103182,51.89,73659.29,0.0,0.98281,1e-05,2.73626]
[1780147109307,51.89,73659.83,0.0,0.98281,1e-05,2.73543]
[1780147114257,51.89,73664.98,0.0,0.98289,1e-05,2.72492]
[1780147115266,51.89,73670.66,0.0,0.98296,1e-05,2.71535]
[1780147116271,51.89,73672.27,0.0,0.98298,1e-05,2.71268]
[1780147122314,51.89,73673.95,0.0,0.983,1e-05,2.71018]
[1780147127349,51.89,73670.28,0.0,0.98295,1e-05,2.71667]
[1780147133391,51.89,73670.04,0.0,0.98294,1e-05,2.71737]
[1780147139517,51.89,73667.83,0.0,0.98291,1e-05,2.72138]
[1780147147493,51.9,73661.82,0.0,0.98284,1e-05,2.73188]
[1780147153530,51.9,73661.67,0.0,0.98283,1e-05,2.73234]
[1780147158566,51.9,73660.85,0.0,0.98282,1e-05,2.7339]
[1780147163601,51.9,73660.45,0.0,0.98281,1e-05,2.73473]
[1780147168636,51.9,73661.96,0.0,0.98283,1e-05,2.73232]
[1780147174678,51.9,73664.07,0.0,0.98287,1e-05,2.72711]
[1780147179797,51.9,73667.35,0.0,0.98291,1e-05,2.72176]
[1780147188777,51.9,73667.26,0.0,0.98291,1e-05,2.7223]
[1780147193812,51.9,73669.64,0.0,0.98293,1e-05,2.71851]
[1780147198851,51.9,73676.45,0.0,0.98302,1e-05,2.70728]
[1780147201869,51.91,73678.78,0.0,0.98305,1e-05,2.70358]
[1780147206905,51.91,73679.6,0.0,0.98305,1e-05,2.7026]
[1780147212952,51.91,73678.27,0.0,0.98303,1e-05,2.70533]
[1780147214965,51.91,73669.85,0.0,0.98293,1e-05,2.71969]
[1780147220001,51.91,73669.72,0.0,0.98292,1e-05,2.72021]
[1780147223020,51.91,73675.38,0.0,0.98299,1e-05,2.71085]
[1780147228058,51.91,73676.82,0.0,0.98301,1e-05,2.70884]
[1780147233093,51.92,73678.0,0.0,0.98303,1e-05,2.70545]
[1780147238131,51.92,73679.76,0.0,0.98305,1e-05,2.70295]
[1780147243165,51.92,73681.15,0.0,0.98306,1e-05,2.7011]
[1780147248201,51.92,73682.37,0.0,0.98307,1e-05,2.69954]
[1780147253235,51.92,73684.65,0.0,0.9831,1e-05,2.69623]
[1780147258270,51.93,73685.09,0.0,0.9831,1e-05,2.69602]
[1780147263306,51.93,73685.29,0.0,0.9831,1e-05,2.69625]
[1780147268359,51.93,73699.49,0.0,0.98327,1e-05,2.67311]
[1780147269363,51.93,73731.38,0.0,0.98366,1e-05,2.62053]
[1780147270465,51.93,73743.16,0.0,0.98381,1e-05,2.60151]
[1780147271377,51.93,73743.16,0.0,0.9838,1e-05,2.60178]
[1780147276414,51.94,73740.92,0.0,0.98377,1e-05,2.60678]
[1780147280534,51.95,73733.55,0.0,0.98367,1e-05,2.6199]
[1780147283463,51.95,73729.61,0.0,0.98362,1e-05,2.62707]
[1780147288498,51.95,73728.87,0.0,0.9836,1e-05,2.62942]
[1780147292524,51.96,73722.18,0.0,0.98352,1e-05,2.6397]
[1780147297562,51.96,73719.89,0.0,0.98348,1e-05,2.64446]
[1780147303602,51.97,73717.91,0.0,0.98345,1e-05,2.64889]
[1780147307630,51.97,73727.69,0.0,0.98357,1e-05,2.63352]
[1780147312665,51.98,73728.2,0.0,0.98356,1e-05,2.63375]
[1780147314679,51.98,73719.32,0.0,0.98345,1e-05,2.64879]
[1780147320815,51.98,73717.82,0.0,0.98343,1e-05,2.65236]
[1780147326778,51.99,73712.5,0.0,0.98334,1e-05,2.66372]
[1780147329793,52.0,73706.15,0.0,0.98325,1e-05,2.67614]
[1780147333816,52.0,73700.99,0.0,0.98318,1e-05,2.68528]
[1780147339858,52.01,73701.99,0.0,0.98319,1e-05,2.68436]
[1780147351035,52.01,73703.31,0.0,0.98321,1e-05,2.6817]
[1780147357986,52.02,73705.91,0.0,0.98323,1e-05,2.67825]
[1780147361006,52.02,73711.53,0.0,0.9833,1e-05,2.6693]
[1780147366042,52.02,73713.88,0.0,0.98332,1e-05,2.66613]
[1780147371179,52.03,73716.81,0.0,0.98335,1e-05,2.66204]
[1780147377121,52.03,73716.2,0.0,0.98334,1e-05,2.66398]
[1780147382155,52.03,73716.49,0.0,0.98334,1e-05,2.66426]
[1780147387191,52.04,73711.84,0.0,0.98327,1e-05,2.67271]
[1780147392226,52.04,73711.38,0.0,0.98326,1e-05,2.67414]
[1780147397261,52.04,73710.47,0.0,0.98325,1e-05,2.67631]
[1780147402295,52.04,73710.67,0.0,0.98324,1e-05,2.67661]
[1780147407330,52.05,73714.13,0.0,0.98328,1e-05,2.6715]
[1780147411460,52.05,73719.38,0.0,0.98335,1e-05,2.66154]
[1780147417400,52.05,73717.89,0.0,0.98333,1e-05,2.66492]
[1780147422436,52.06,73717.19,0.0,0.98332,1e-05,2.66681]
[1780147428478,52.06,73716.39,0.0,0.9833,1e-05,2.66899]
[1780147434521,52.06,73716.43,0.0,0.98329,1e-05,2.66975]
[1780147439558,52.07,73716.72,0.0,0.98329,1e-05,2.66994]
[1780147441671,52.07,73701.92,0.0,0.98311,1e-05,2.69488]
[1780147443590,52.07,73698.54,0.0,0.98306,1e-05,2.70077]
[1780147448625,52.07,73697.79,0.0,0.98305,1e-05,2.70242]
[1780147453661,52.07,73698.23,0.0,0.98305,1e-05,2.70208]
[1780147459705,52.08,73702.18,0.0,0.9831,1e-05,2.69608]
[1780147466751,52.08,73703.68,0.0,0.98311,1e-05,2.6942]
[1780147471881,52.08,73703.17,0.0,0.98311,1e-05,2.69368]
[1780147478834,52.08,73703.57,0.0,0.98311,1e-05,2.69366]
[1780147483872,52.09,73704.72,0.0,0.98312,1e-05,2.6922]
[1780147488907,52.09,73705.07,0.0,0.98312,1e-05,2.69209]
[1780147495959,52.09,73704.88,0.0,0.98312,1e-05,2.69307]
[1780147500993,52.09,73704.44,0.0,0.98311,1e-05,2.69427]
[1780147506029,52.09,73704.19,0.0,0.9831,1e-05,2.69514]
[1780147511064,52.1,73704.21,0.0,0.9831,1e-05,2.69555]
[1780147516118,52.1,73704.34,0.0,0.9831,1e-05,2.69578]
[1780147522160,52.1,73703.92,0.0,0.98309,1e-05,2.697]
[1780147528202,52.1,73703.29,0.0,0.98308,1e-05,2.69856]
[1780147539278,52.11,73702.93,0.0,0.98308,1e-05,2.69819]
[1780147544313,52.11,73703.11,0.0,0.98308,1e-05,2.69829]
[1780147551363,52.11,73703.07,0.0,0.98307,1e-05,2.6989]
[1780147556398,52.11,73704.3,0.0,0.98308,1e-05,2.69724]
[1780147561433,52.11,73705.24,0.0,0.98309,1e-05,2.69606]
[1780147566467,52.12,73705.73,0.0,0.9831,1e-05,2.69563]
[1780147571502,52.12,73706.07,0.0,0.9831,1e-05,2.69545]
[1780147578551,52.12,73705.63,0.0,0.98309,1e-05,2.69672]
[1780147583592,52.12,73704.82,0.0,0.98308,1e-05,2.69845]
[1780147589628,52.12,73704.1,0.0,0.98306,1e-05,2.7001]
[1780147594664,52.13,73703.56,0.0,0.98306,1e-05,2.69955]
[1780147599700,52.13,73703.43,0.0,0.98306,1e-05,2.70013]
[1780147602720,52.13,73697.6,0.0,0.98299,1e-05,2.71011]
[1780147607755,52.13,73698.22,0.0,0.98299,1e-05,2.70937]
[1780147612867,52.13,73699.51,0.0,0.983,1e-05,2.70758]
[1780147620851,52.13,73699.62,0.0,0.983,1e-05,2.70784]
[1780147625886,52.13,73693.64,0.0,0.98292,1e-05,2.71827]
[1780147630921,52.14,73692.32,0.0,0.98291,1e-05,2.72077]
[1780147635955,52.14,73688.26,0.0,0.98285,1e-05,2.72787]
[1780147640991,52.14,73686.14,0.0,0.98282,1e-05,2.7317]
[1780147647033,52.14,73685.01,0.0,0.98281,1e-05,2.73388]
[1780147653144,52.14,73684.01,0.0,0.9828,1e-05,2.73397]
[1780147659120,52.14,73684.06,0.0,0.9828,1e-05,2.73412]
[1780147665161,52.14,73684.02,0.0,0.9828,1e-05,2.73441]
[1780147670196,52.14,73684.1,0.0,0.9828,1e-05,2.73446]
[1780147675233,52.14,73684.01,0.0,0.9828,1e-05,2.7348]
[1780147680265,52.14,73683.94,0.0,0.9828,1e-05,2.73511]
[1780147687383,52.15,73684.1,0.0,0.9828,1e-05,2.73509]
[1780147692418,52.15,73684.31,0.0,0.9828,1e-05,2.73492]
[1780147698391,52.15,73684.27,0.0,0.98279,1e-05,2.73521]
[1780147703429,52.15,73684.15,0.0,0.98279,1e-05,2.7356]
[1780147708464,52.15,73684.03,0.0,0.98279,1e-05,2.73599]
[1780147712492,52.15,73678.45,0.0,0.98273,1e-05,2.74375]
[1780147714506,52.15,73677.52,0.0,0.98272,1e-05,2.74538]
[1780147721555,52.15,73677.21,0.0,0.98271,1e-05,2.74606]
[1780147726592,52.15,73676.28,0.0,0.9827,1e-05,2.74775]
[1780147737668,52.15,73676.07,0.0,0.98269,1e-05,2.74838]
[1780147746832,52.15,73675.57,0.0,0.98268,1e-05,2.74948]
[1780147754789,52.15,73675.41,0.0,0.98268,1e-05,2.74998]
[1780147763856,52.16,73675.24,0.0,0.98268,1e-05,2.75052]
[1780147768891,52.16,73673.78,0.0,0.98266,1e-05,2.7531]
[1780147774929,52.16,73674.32,0.0,0.98267,1e-05,2.75043]
[1780147779965,52.16,73674.21,0.0,0.98267,1e-05,2.75073]
[1780147784999,52.16,73674.93,0.0,0.98268,1e-05,2.74963]
[1780147793056,52.16,73675.11,0.0,0.98268,1e-05,2.74956]
[1780147801112,52.16,73674.96,0.0,0.98268,1e-05,2.75005]
[1780147807262,52.16,73675.19,0.0,0.98268,1e-05,2.74985]
[1780147813197,52.16,73675.49,0.0,0.98268,1e-05,2.74953]
[1780147818231,52.16,73675.71,0.0,0.98268,1e-05,2.74933]
[1780147823265,52.16,73681.09,0.0,0.98275,1e-05,2.74039]
[1780147828300,52.16,73682.0,0.0,0.98276,1e-05,2.73908]
[1780147837472,52.17,73681.13,0.0,0.98276,1e-05,2.73909]
[1780147843405,52.17,73680.44,0.0,0.98275,1e-05,2.74047]
[1780147848441,52.17,73679.91,0.0,0.98274,1e-05,2.74152]
[1780147853491,52.17,73675.65,0.0,0.98268,1e-05,2.74885]
[1780147855490,52.17,73667.72,0.0,0.98258,1e-05,2.76235]
[1780147857613,52.17,73665.4,0.0,0.98255,1e-05,2.76627]
[1780147863546,52.17,73664.95,0.0,0.98255,1e-05,2.76692]
[1780147868581,52.17,73662.94,0.0,0.98252,1e-05,2.77022]
[1780147873617,52.17,73663.28,0.0,0.98253,1e-05,2.76948]
[1780147878650,52.16,73662.11,0.0,0.98251,1e-05,2.7713]
[1780147883687,52.16,73662.68,0.0,0.98252,1e-05,2.77012]
[1780147895769,52.16,73663.4,0.0,0.98255,1e-05,2.76652]
[1780147904834,52.16,73665.16,0.0,0.98257,1e-05,2.76316]
[1780147909871,52.16,73664.56,0.0,0.98257,1e-05,2.76398]
[1780147914904,52.16,73662.98,0.0,0.98255,1e-05,2.76647]
[1780147915910,52.16,73657.17,0.0,0.98247,1e-05,2.77636]
[1780147918041,52.16,73654.31,0.0,0.98244,1e-05,2.78114]
[1780147923968,52.16,73648.95,0.0,0.98237,1e-05,2.78995]
[1780147924975,52.16,73643.27,0.0,0.9823,1e-05,2.79965]
[1780147925982,52.16,73639.69,0.0,0.98225,1e-05,2.80573]
[1780147931016,52.15,73639.84,0.0,0.98226,1e-05,2.80498]
[1780147936051,52.15,73638.49,0.0,0.98224,1e-05,2.80678]
[1780147940081,52.15,73631.21,0.0,0.98215,1e-05,2.81892]
[1780147942094,52.15,73626.35,0.0,0.98209,1e-05,2.82707]
[1780147947131,52.14,73624.29,0.0,0.98207,1e-05,2.82992]
[1780147952169,52.14,73603.51,0.0,0.98181,1e-05,2.86356]
[1780147953171,52.14,73605.68,0.0,0.98184,1e-05,2.85955]
[1780147954179,52.14,73610.72,0.0,0.98191,1e-05,2.85055]
[1780147958325,52.14,73604.78,0.0,0.98183,1e-05,2.86007]
[1780147964248,52.13,73604.72,0.0,0.98184,1e-05,2.85908]
[1780147969285,52.13,73603.29,0.0,0.98183,1e-05,2.86069]
[1780147975329,52.12,73602.08,0.0,0.98182,1e-05,2.86175]
[1780147980360,52.12,73597.45,0.0,0.98176,1e-05,2.86915]
[1780147985396,52.11,73597.89,0.0,0.98178,1e-05,2.86723]
[1780147990431,52.11,73597.79,0.0,0.98178,1e-05,2.86647]
[1780147997480,52.11,73597.72,0.0,0.98179,1e-05,2.86527]
[1780148003522,52.1,73597.66,0.0,0.9818,1e-05,2.86424]
[1780148008677,52.1,73597.75,0.0,0.98181,1e-05,2.86315]
[1780148018747,52.09,73597.6,0.0,0.98183,1e-05,2.85967]
[1780148025677,52.08,73597.46,0.0,0.98184,1e-05,2.85865]
[1780148033733,52.08,73596.38,0.0,0.98184,1e-05,2.85909]
[1780148038889,52.07,73596.79,0.0,0.98185,1e-05,2.85746]
[1780148044811,52.07,73595.97,0.0,0.98185,1e-05,2.85782]
[1780148055884,52.06,73596.11,0.0,0.98186,1e-05,2.85562]
[1780148060922,52.06,73595.34,0.0,0.98186,1e-05,2.85609]
[1780148069099,52.05,73594.97,0.0,0.98186,1e-05,2.85532]
[1780148075023,52.05,73595.51,0.0,0.98189,1e-05,2.85144]
[1780148080063,52.04,73595.81,0.0,0.9819,1e-05,2.85007]
[1780148085097,52.04,73596.25,0.0,0.98191,1e-05,2.84847]
[1780148090132,52.04,73596.72,0.0,0.98193,1e-05,2.84684]
[1780148099309,52.03,73596.7,0.0,0.98194,1e-05,2.84544]
[1780148109379,52.02,73596.77,0.0,0.98195,1e-05,2.8436]
[1780148115309,52.02,73596.8,0.0,0.98196,1e-05,2.84279]
[1780148123365,52.01,73596.03,0.0,0.98195,1e-05,2.84293]
[1780148128399,52.01,73594.61,0.0,0.98194,1e-05,2.84453]
[1780148133436,52.01,73592.04,0.0,0.98192,1e-05,2.8464]
[1780148138472,52.0,73592.04,0.0,0.98193,1e-05,2.84565]
[1780148144515,52.0,73592.0,0.0,0.98194,1e-05,2.84481]
[1780148149660,52.0,73591.82,0.0,0.98194,1e-05,2.84436]
[1780148155592,51.99,73591.44,0.0,0.98194,1e-05,2.8441]
[1780148160627,51.99,73589.36,0.0,0.98192,1e-05,2.84696]
[1780148165662,51.99,73589.53,0.0,0.98193,1e-05,2.84586]
[1780148170697,51.98,73589.59,0.0,0.98193,1e-05,2.84495]
[1780148175732,51.98,73591.16,0.0,0.98196,1e-05,2.8414]
[1780148181775,51.98,73591.95,0.0,0.98198,1e-05,2.83906]
[1780148186809,51.97,73593.23,0.0,0.982,1e-05,2.83603]
[1780148193858,51.97,73588.98,0.0,0.98197,1e-05,2.84041]
[1780148198894,51.96,73586.51,0.0,0.98194,1e-05,2.84391]
[1780148203929,51.96,73585.12,0.0,0.98193,1e-05,2.84553]
[1780148206950,51.96,73590.41,0.0,0.982,1e-05,2.8358]
[1780148211984,51.95,73604.57,0.0,0.98219,1e-05,2.81042]
[1780148212991,51.95,73603.27,0.0,0.98218,1e-05,2.81257]
[1780148218033,51.95,73602.54,0.0,0.98217,1e-05,2.81333]
[1780148223068,51.95,73598.73,0.0,0.98212,1e-05,2.81947]
[1780148228102,51.95,73596.93,0.0,0.9821,1e-05,2.82206]
[1780148233138,51.95,73597.25,0.0,0.98211,1e-05,2.82095]
[1780148238174,51.94,73595.64,0.0,0.9821,1e-05,2.82318]
[1780148244215,51.94,73595.62,0.0,0.9821,1e-05,2.82254]
[1780148249250,51.94,73594.96,0.0,0.9821,1e-05,2.82312]
[1780148257435,51.93,73591.92,0.0,0.98207,1e-05,2.82563]
[1780148263349,51.93,73592.05,0.0,0.98208,1e-05,2.82472]
[1780148268388,51.93,73592.36,0.0,0.98209,1e-05,2.82362]
[1780148273422,51.93,73591.76,0.0,0.98209,1e-05,2.82412]
[1780148278457,51.92,73588.7,0.0,0.98205,1e-05,2.82888]
[1780148283491,51.92,73589.4,0.0,0.98206,1e-05,2.82708]
[1780148290543,51.92,73589.66,0.0,0.98207,1e-05,2.82583]
[1780148297715,51.91,73590.18,0.0,0.98209,1e-05,2.82404]
[1780148304641,51.91,73590.32,0.0,0.98209,1e-05,2.82304]
[1780148313703,51.91,73590.07,0.0,0.98211,1e-05,2.82062]
[1780148323773,51.9,73590.7,0.0,0.98212,1e-05,2.81852]
[1780148328809,51.9,73589.15,0.0,0.98211,1e-05,2.82072]
[1780148334851,51.9,73589.67,0.0,0.98212,1e-05,2.81921]
[1780148340893,51.9,73590.29,0.0,0.98213,1e-05,2.81755]
[1780148345927,51.89,73593.74,0.0,0.98218,1e-05,2.81108]
[1780148348073,51.89,73599.6,0.0,0.98226,1e-05,2.80075]
[1780148353984,51.89,73599.47,0.0,0.98226,1e-05,2.80058]
[1780148359021,51.89,73598.45,0.0,0.98225,1e-05,2.80203]
[1780148364059,51.89,73598.1,0.0,0.98225,1e-05,2.80232]
[1780148369095,51.89,73596.58,0.0,0.98223,1e-05,2.80464]
[1780148378283,51.88,73595.77,0.0,0.98223,1e-05,2.80359]
[1780148385205,51.88,73595.53,0.0,0.98223,1e-05,2.80358]
[1780148391247,51.88,73595.79,0.0,0.98224,1e-05,2.80279]
[1780148396283,51.88,73595.57,0.0,0.98224,1e-05,2.80289]
[1780148402324,51.88,73595.37,0.0,0.98224,1e-05,2.8029]
[1780148409376,51.88,73595.18,0.0,0.98224,1e-05,2.80285]
[1780148414410,51.88,73596.59,0.0,0.98226,1e-05,2.80014]
[1780148421458,51.87,73595.96,0.0,0.98225,1e-05,2.80089]
[1780148426502,51.87,73596.11,0.0,0.98226,1e-05,2.80039]
[1780148433550,51.87,73596.48,0.0,0.98228,1e-05,2.79754]
[1780148438704,51.87,73597.38,0.0,0.98229,1e-05,2.79572]
[1780148446640,51.87,73597.5,0.0,0.98229,1e-05,2.7952]
[1780148447647,51.87,73610.21,0.0,0.98246,1e-05,2.7732]
[1780148448783,51.87,73613.76,0.0,0.98251,1e-05,2.7671]
[1780148453689,51.87,73624.72,0.0,0.98265,1e-05,2.74835]
[1780148454696,51.87,73627.74,0.0,0.98269,1e-05,2.74323]
[1780148456709,51.87,73632.52,0.0,0.98275,1e-05,2.73518]
[1780148461765,51.87,73633.8,0.0,0.98276,1e-05,2.73328]
[1780148463768,51.87,73640.79,0.0,0.98285,1e-05,2.72151]
[1780148464775,51.87,73643.76,0.0,0.98289,1e-05,2.71655]
[1780148467796,51.87,73648.5,0.0,0.98295,1e-05,2.70879]
[1780148470818,51.87,73653.58,0.0,0.98301,1e-05,2.70051]
[1780148472832,51.88,73658.99,0.0,0.98308,1e-05,2.69162]
[1780148477868,51.88,73657.75,0.0,0.98306,1e-05,2.69432]
[1780148478995,51.88,73656.54,0.0,0.98304,1e-05,2.69657]
[1780148484929,51.88,73657.5,0.0,0.98305,1e-05,2.69545]
[1780148487939,51.88,73651.74,0.0,0.98297,1e-05,2.70544]
[1780148493980,51.88,73650.62,0.0,0.98297,1e-05,2.70597]
[1780148499140,51.89,73646.33,0.0,0.98291,1e-05,2.71369]
[1780148505064,51.89,73641.42,0.0,0.98284,1e-05,2.72245]
[1780148511103,51.89,73642.36,0.0,0.98285,1e-05,2.72129]
[1780148516139,51.89,73644.08,0.0,0.98287,1e-05,2.71873]
[1780148521174,51.89,73645.45,0.0,0.98288,1e-05,2.71678]
[1780148526208,51.89,73647.8,0.0,0.98291,1e-05,2.7132]
[1780148531244,51.9,73649.6,0.0,0.98293,1e-05,2.71058]
[1780148536279,51.9,73649.82,0.0,0.98293,1e-05,2.71065]
[1780148544334,51.9,73650.41,0.0,0.98293,1e-05,2.71036]
[1780148549494,51.9,73649.37,0.0,0.98292,1e-05,2.71257]
[1780148556420,51.91,73649.95,0.0,0.98293,1e-05,2.71043]
[1780148561457,51.91,73652.63,0.0,0.98296,1e-05,2.70644]
[1780148568503,51.91,73653.92,0.0,0.98297,1e-05,2.70504]
[1780148573539,51.91,73654.63,0.0,0.98298,1e-05,2.70441]
[1780148578574,51.92,73656.16,0.0,0.98299,1e-05,2.70239]
[1780148583609,51.92,73656.1,0.0,0.98299,1e-05,2.70303]
[1780148589774,51.92,73656.94,0.0,0.98299,1e-05,2.70224]
[1780148597708,51.93,73657.32,0.0,0.98299,1e-05,2.70241]
[1780148602743,51.93,73657.74,0.0,0.98299,1e-05,2.70219]
[1780148609913,51.93,73658.06,0.0,0.98299,1e-05,2.70232]
[1780148615831,51.93,73658.06,0.0,0.983,1e-05,2.70106]
[1780148620877,51.94,73658.71,0.0,0.983,1e-05,2.70046]
[1780148625904,51.94,73658.99,0.0,0.983,1e-05,2.70049]
[1780148630939,51.94,73657.64,0.0,0.98298,1e-05,2.70325]
[1780148636981,51.94,73657.52,0.0,0.98298,1e-05,2.70401]
[1780148642015,51.94,73657.87,0.0,0.98298,1e-05,2.70389]
[1780148648068,51.95,73658.21,0.0,0.98298,1e-05,2.70387]
[1780148654110,51.95,73658.77,0.0,0.98298,1e-05,2.70346]
[1780148660272,51.95,73659.14,0.0,0.98298,1e-05,2.70346]
[1780148667203,51.95,73660.48,0.0,0.98299,1e-05,2.70173]
[1780148668209,51.95,73666.83,0.0,0.98307,1e-05,2.69114]
[1780148669217,51.96,73670.98,0.0,0.98313,1e-05,2.68429]
[1780148674250,51.96,73670.08,0.0,0.98312,1e-05,2.68456]
[1780148680414,51.96,73665.9,0.0,0.98306,1e-05,2.69235]
[1780148687342,51.96,73662.65,0.0,0.98302,1e-05,2.69853]
[1780148695397,51.97,73661.12,0.0,0.98299,1e-05,2.70185]
[1780148700555,51.97,73659.11,0.0,0.98296,1e-05,2.70567]
[1780148708489,51.97,73655.76,0.0,0.98292,1e-05,2.71196]
[1780148716545,51.97,73655.2,0.0,0.9829,1e-05,2.71351]
[1780148721581,51.98,73655.75,0.0,0.98291,1e-05,2.71294]
[1780148726615,51.98,73660.87,0.0,0.98297,1e-05,2.7047]
[1780148731650,51.98,73663.43,0.0,0.98301,1e-05,2.69901]
[1780148736685,51.98,73668.82,0.0,0.98308,1e-05,2.69042]
[1780148741721,51.98,73672.56,0.0,0.98312,1e-05,2.68466]
[1780148746755,51.99,73674.1,0.0,0.98313,1e-05,2.68262]
[1780148751790,51.99,73673.38,0.0,0.98312,1e-05,2.68436]
[1780148756826,51.99,73673.64,0.0,0.98312,1e-05,2.68444]
[1780148761861,51.99,73676.71,0.0,0.98316,1e-05,2.67983]
[1780148766896,52.0,73684.24,0.0,0.98325,1e-05,2.66785]
[1780148769917,52.0,73689.16,0.0,0.9833,1e-05,2.66006]
[1780148772938,52.0,73686.35,0.0,0.98327,1e-05,2.66519]
[1780148773946,52.0,73680.43,0.0,0.98319,1e-05,2.67521]
[1780148779986,52.0,73680.47,0.0,0.98319,1e-05,2.67589]
[1780148785023,52.01,73679.9,0.0,0.98317,1e-05,2.67744]
[1780148790057,52.01,73679.68,0.0,0.98317,1e-05,2.67839]
[1780148797106,52.01,73680.01,0.0,0.98318,1e-05,2.67685]
[1780148802142,52.02,73677.45,0.0,0.98314,1e-05,2.68168]
[1780148808184,52.02,73675.96,0.0,0.98312,1e-05,2.6848]
[1780148813219,52.02,73676.17,0.0,0.98312,1e-05,2.68494]
[1780148819260,52.02,73676.46,0.0,0.98311,1e-05,2.68504]
[1780148829328,52.03,73676.67,0.0,0.98311,1e-05,2.68566]
[1780148834378,52.03,73676.73,0.0,0.98311,1e-05,2.68607]
[1780148839413,52.03,73676.53,0.0,0.9831,1e-05,2.68704]
[1780148844447,52.03,73676.7,0.0,0.9831,1e-05,2.68729]
[1780148851606,52.04,73676.6,0.0,0.9831,1e-05,2.6864]
[1780148857539,52.04,73676.43,0.0,0.9831,1e-05,2.68733]
[1780148862574,52.04,73675.59,0.0,0.98308,1e-05,2.68929]
[1780148867609,52.05,73677.06,0.0,0.98309,1e-05,2.68738]
[1780148872643,52.05,73677.1,0.0,0.98309,1e-05,2.68788]
[1780148878685,52.05,73677.85,0.0,0.9831,1e-05,2.68729]
[1780148884728,52.05,73675.41,0.0,0.98306,1e-05,2.69199]
[1780148891888,52.06,73676.51,0.0,0.98307,1e-05,2.69084]
[1780148897819,52.06,73676.39,0.0,0.98306,1e-05,2.69163]
[1780148902855,52.06,73676.86,0.0,0.98307,1e-05,2.69134]
[1780148908897,52.06,73677.16,0.0,0.98307,1e-05,2.69144]
[1780148913935,52.07,73680.19,0.0,0.98311,1e-05,2.68506]
[1780148918966,52.07,73684.22,0.0,0.98316,1e-05,2.67893]
[1780148924002,52.07,73685.03,0.0,0.98316,1e-05,2.67821]
[1780148929037,52.07,73685.03,0.0,0.98316,1e-05,2.67885]
[1780148934072,52.08,73684.32,0.0,0.98314,1e-05,2.68064]
[1780148939107,52.08,73679.83,0.0,0.98308,1e-05,2.68871]
[1780148946156,52.08,73678.09,0.0,0.98306,1e-05,2.69229]
[1780148951192,52.08,73678.77,0.0,0.98306,1e-05,2.69164]
[1780148959248,52.09,73679.93,0.0,0.98307,1e-05,2.69047]
[1780148964282,52.09,73679.95,0.0,0.98307,1e-05,2.6909]
[1780148969317,52.09,73680.9,0.0,0.98308,1e-05,2.68977]
[1780148974355,52.09,73680.91,0.0,0.98308,1e-05,2.68839]
[1780148979389,52.1,73681.24,0.0,0.98308,1e-05,2.68832]
[1780148984424,52.1,73680.14,0.0,0.98307,1e-05,2.69064]
[1780148986438,52.1,73672.66,0.0,0.98297,1e-05,2.70336]
[1780148988452,52.1,73667.92,0.0,0.98291,1e-05,2.71147]
[1780148992597,52.1,73659.6,0.0,0.9828,1e-05,2.72575]
[1780148998522,52.1,73654.55,0.0,0.98274,1e-05,2.73443]
[1780149003559,52.1,73653.85,0.0,0.98273,1e-05,2.73566]
[1780149005575,52.1,73660.61,0.0,0.98281,1e-05,2.72427]
[1780149009601,52.1,73667.32,0.0,0.9829,1e-05,2.71308]
[1780149012737,52.1,73670.8,0.0,0.98294,1e-05,2.70736]
[1780149018664,52.1,73671.01,0.0,0.98294,1e-05,2.70734]
[1780149023701,52.11,73672.32,0.0,0.98296,1e-05,2.70541]
[1780149029742,52.11,73674.65,0.0,0.98298,1e-05,2.70185]
[1780149034777,52.11,73680.1,0.0,0.98306,1e-05,2.6912]
[1780149039813,52.11,73681.58,0.0,0.98308,1e-05,2.68916]
[1780149041828,52.11,73687.34,0.0,0.98315,1e-05,2.67972]
[1780149046863,52.11,73687.06,0.0,0.98314,1e-05,2.6807]
[1780149051898,52.12,73687.19,0.0,0.98314,1e-05,2.68099]
[1780149061971,52.12,73686.37,0.0,0.98312,1e-05,2.68334]
[1780149067003,52.12,73686.73,0.0,0.98312,1e-05,2.6832]
[1780149072045,52.12,73686.8,0.0,0.98312,1e-05,2.68357]
[1780149077080,52.13,73687.03,0.0,0.98312,1e-05,2.6837]
[1780149082116,52.13,73686.87,0.0,0.98311,1e-05,2.6845]
[1780149087151,52.13,73686.99,0.0,0.98311,1e-05,2.68484]
[1780149092187,52.13,73686.77,0.0,0.98311,1e-05,2.68393]
[1780149097223,52.14,73688.66,0.0,0.98313,1e-05,2.68137]
[1780149102259,52.14,73689.59,0.0,0.98314,1e-05,2.68045]
[1780149110314,52.14,73689.9,0.0,0.98314,1e-05,2.68094]
[1780149116356,52.15,73689.21,0.0,0.98312,1e-05,2.68284]
[1780149123519,52.15,73689.08,0.0,0.98311,1e-05,2.68393]
[1780149133590,52.16,73688.36,0.0,0.9831,1e-05,2.68637]
[1780149141532,52.16,73687.39,0.0,0.98308,1e-05,2.68897]
[1780149146568,52.16,73687.64,0.0,0.98307,1e-05,2.68916]
[1780149152609,52.17,73689.76,0.0,0.98311,1e-05,2.68454]
[1780149157646,52.17,73689.72,0.0,0.9831,1e-05,2.68525]
[1780149163801,52.17,73689.45,0.0,0.98309,1e-05,2.68659]
[1780149170737,52.18,73689.58,0.0,0.98309,1e-05,2.68725]
[1780149175770,52.18,73689.46,0.0,0.98308,1e-05,2.68807]
[1780149180807,52.18,73691.04,0.0,0.9831,1e-05,2.68605]
[1780149185842,52.19,73691.04,0.0,0.98309,1e-05,2.68666]
[1780149191883,52.19,73691.39,0.0,0.98309,1e-05,2.68681]
[1780149196919,52.19,73690.68,0.0,0.98308,1e-05,2.6886]
[1780149201955,52.19,73694.93,0.0,0.98313,1e-05,2.68214]
[1780149206989,52.2,73701.86,0.0,0.98321,1e-05,2.67125]
[1780149212034,52.2,73707.1,0.0,0.98328,1e-05,2.66142]
[1780149218076,52.2,73708.85,0.0,0.98329,1e-05,2.65943]
[1780149222106,52.21,73714.61,0.0,0.98336,1e-05,2.65052]
[1780149227140,52.21,73717.74,0.0,0.98339,1e-05,2.6462]
[1780149232176,52.21,73721.86,0.0,0.98344,1e-05,2.64027]
[1780149237210,52.22,73719.91,0.0,0.98341,1e-05,2.64439]
[1780149242248,52.22,73720.38,0.0,0.98341,1e-05,2.6445]
[1780149247280,52.23,73720.29,0.0,0.9834,1e-05,2.64553]
[1780149252316,52.23,73720.53,0.0,0.9834,1e-05,2.64601]
[1780149257352,52.23,73721.53,0.0,0.9834,1e-05,2.64523]
[1780149264402,52.24,73723.57,0.0,0.98342,1e-05,2.6431]
[1780149269438,52.24,73727.28,0.0,0.98346,1e-05,2.63789]
[1780149274576,52.26,73728.25,0.0,0.98345,1e-05,2.63872]
[1780149278500,52.29,73732.76,0.0,0.98346,1e-05,2.6371]
[1780149283534,52.31,73731.88,0.0,0.98341,1e-05,2.64433]
[1780149288570,52.32,73732.45,0.0,0.9834,1e-05,2.64583]
[1780149293604,52.33,73732.15,0.0,0.98339,1e-05,2.64719]
[1780149298640,52.33,73731.63,0.0,0.98337,1e-05,2.64889]
[1780149304786,52.34,73731.7,0.0,0.98337,1e-05,2.6498]
[1780149312739,52.34,73731.56,0.0,0.98336,1e-05,2.65138]
[1780149317774,52.35,73731.28,0.0,0.98335,1e-05,2.65268]
[1780149322827,52.35,73725.87,0.0,0.98327,1e-05,2.66244]
[1780149327859,52.35,73725.15,0.0,0.98326,1e-05,2.66439]
[1780149333900,52.36,73725.07,0.0,0.98326,1e-05,2.66359]
[1780149339942,52.36,73725.53,0.0,0.98326,1e-05,2.6639]
[1780149345071,52.37,73725.94,0.0,0.98326,1e-05,2.66397]
[1780149352027,52.37,73726.53,0.0,0.98326,1e-05,2.66402]
[1780149355049,52.37,73731.49,0.0,0.98332,1e-05,2.65627]
[1780149357062,52.37,73738.35,0.0,0.9834,1e-05,2.64529]
[1780149358070,52.37,73740.97,0.0,0.98343,1e-05,2.64116]
[1780149363104,52.38,73741.7,0.0,0.98343,1e-05,2.64089]
[1780149368140,52.38,73742.9,0.0,0.98344,1e-05,2.63986]
[1780149373174,52.39,73741.09,0.0,0.98341,1e-05,2.64379]
[1780149378210,52.39,73740.26,0.0,0.9834,1e-05,2.64609]
[1780149381231,52.39,73733.33,0.0,0.98331,1e-05,2.65807]
[1780149382238,52.4,73732.12,0.0,0.98328,1e-05,2.66174]
[1780149387273,52.42,73732.85,0.0,0.98326,1e-05,2.6643]
[1780149392307,52.42,73733.1,0.0,0.98327,1e-05,2.66286]
[1780149397360,52.43,73732.89,0.0,0.98326,1e-05,2.66399]
[1780149399375,52.43,73722.14,0.0,0.98312,1e-05,2.68211]
[1780149400382,52.43,73721.11,0.0,0.98311,1e-05,2.68395]
[1780149406426,52.43,73721.65,0.0,0.98311,1e-05,2.6838]
[1780149411459,52.43,73722.42,0.0,0.98312,1e-05,2.68315]
[1780149416497,52.44,73723.21,0.0,0.98312,1e-05,2.68247]
[1780149421534,52.44,73724.57,0.0,0.98313,1e-05,2.68084]
[1780149426564,52.44,73725.34,0.0,0.98314,1e-05,2.6802]
[1780149431600,52.44,73725.47,0.0,0.98314,1e-05,2.68062]
[1780149439655,52.45,73727.51,0.0,0.98315,1e-05,2.67828]
[1780149444691,52.45,73727.31,0.0,0.98315,1e-05,2.67925]
[1780149449727,52.45,73727.33,0.0,0.98314,1e-05,2.67984]
[1780149454762,52.46,73730.16,0.0,0.98318,1e-05,2.67397]
[1780149459796,52.46,73730.25,0.0,0.98318,1e-05,2.67449]
[1780149464833,52.46,73729.07,0.0,0.98316,1e-05,2.67709]
[1780149469866,52.47,73729.57,0.0,0.98316,1e-05,2.67689]
[1780149474901,52.47,73731.02,0.0,0.98317,1e-05,2.67512]
[1780149479936,52.47,73731.89,0.0,0.98318,1e-05,2.67434]
[1780149484050,52.48,73739.17,0.0,0.98327,1e-05,2.663]
[1780149490013,52.48,73741.9,0.0,0.98329,1e-05,2.65942]
[1780149495043,52.48,73743.46,0.0,0.98331,1e-05,2.65766]
[1780149501085,52.49,73743.54,0.0,0.9833,1e-05,2.65848]
[1780149508134,52.49,73745.08,0.0,0.98331,1e-05,2.65703]
[1780149509224,52.49,73737.08,0.0,0.98321,1e-05,2.67037]
[1780149511159,52.49,73737.43,0.0,0.98322,1e-05,2.66824]
[1780149516191,52.5,73737.03,0.0,0.98321,1e-05,2.66956]
[1780149522233,52.5,73735.72,0.0,0.98319,1e-05,2.67253]
[1780149529365,52.5,73737.64,0.0,0.98321,1e-05,2.67014]
[1780149535324,52.51,73736.28,0.0,0.98319,1e-05,2.67324]
[1780149541365,52.51,73737.65,0.0,0.9832,1e-05,2.67185]
[1780149548415,52.52,73739.08,0.0,0.98321,1e-05,2.6705]
[1780149553450,52.52,73738.97,0.0,0.9832,1e-05,2.67141]
[1780149559574,52.52,73740.34,0.0,0.98321,1e-05,2.67002]
[1780149565533,52.53,73741.51,0.0,0.98322,1e-05,2.66896]
[1780149570569,52.53,73742.13,0.0,0.98322,1e-05,2.66865]
[1780149576612,52.53,73741.47,0.0,0.98322,1e-05,2.66878]
[1780149581647,52.54,73740.74,0.0,0.9832,1e-05,2.67071]
[1780149586683,52.54,73736.27,0.0,0.98314,1e-05,2.6788]
[1780149592723,52.54,73735.35,0.0,0.98313,1e-05,2.68111]
[1780149597758,52.55,73735.25,0.0,0.98312,1e-05,2.68193]
[1780149602795,52.55,73737.66,0.0,0.98315,1e-05,2.67859]
[1780149606827,52.55,73742.9,0.0,0.98321,1e-05,2.67048]
[1780149608837,52.55,73747.8,0.0,0.98327,1e-05,2.66271]
[1780149613878,52.56,73747.07,0.0,0.98325,1e-05,2.6647]
[1780149618907,52.56,73748.19,0.0,0.98326,1e-05,2.66361]
[1780149623942,52.56,73750.16,0.0,0.98328,1e-05,2.66113]
[1780149630071,52.57,73749.56,0.0,0.98326,1e-05,2.66302]
[1780149636031,52.57,73750.2,0.0,0.98328,1e-05,2.66103]
[1780149645090,52.58,73750.25,0.0,0.98327,1e-05,2.66227]
[1780149650211,52.58,73749.94,0.0,0.98326,1e-05,2.66352]
[1780149652138,52.58,73740.78,0.0,0.98314,1e-05,2.67906]
[1780149654154,52.58,73734.64,0.0,0.98306,1e-05,2.68934]
[1780149655161,52.58,73727.9,0.0,0.98298,1e-05,2.70065]
[1780149656167,52.58,73725.4,0.0,0.98295,1e-05,2.7049]
[1780149661203,52.59,73723.95,0.0,0.98293,1e-05,2.70767]
[1780149666237,52.59,73721.57,0.0,0.98289,1e-05,2.71195]
[1780149671272,52.59,73720.85,0.0,0.98288,1e-05,2.71346]
[1780149676307,52.59,73721.02,0.0,0.98288,1e-05,2.71342]
[1780149681342,52.59,73721.26,0.0,0.98288,1e-05,2.71325]
[1780149686377,52.59,73724.7,0.0,0.98293,1e-05,2.70771]
[1780149691413,52.59,73729.39,0.0,0.98299,1e-05,2.69833]
[1780149695441,52.59,73741.55,0.0,0.98314,1e-05,2.67842]
[1780149696452,52.59,73743.35,0.0,0.98316,1e-05,2.67553]
[1780149699472,52.6,73750.86,0.0,0.98326,1e-05,2.66345]
[1780149704507,52.6,73753.16,0.0,0.98328,1e-05,2.66025]
[1780149709542,52.6,73753.75,0.0,0.98328,1e-05,2.65987]
[1780149715584,52.6,73752.65,0.0,0.98326,1e-05,2.6624]
[1780149720701,52.61,73756.01,0.0,0.9833,1e-05,2.65748]
[1780149727680,52.61,73758.31,0.0,0.98332,1e-05,2.65463]
[1780149732704,52.61,73759.6,0.0,0.98333,1e-05,2.65319]
[1780149737739,52.62,73760.27,0.0,0.98334,1e-05,2.65279]
[1780149742775,52.62,73763.36,0.0,0.98337,1e-05,2.64845]
[1780149748818,52.62,73767.12,0.0,0.98341,1e-05,2.64318]
[1780149753853,52.63,73768.13,0.0,0.98343,1e-05,2.64044]
[1780149758889,52.63,73769.05,0.0,0.98343,1e-05,2.63968]
[1780149764933,52.63,73766.33,0.0,0.98339,1e-05,2.645]
[1780149771058,52.64,73766.23,0.0,0.98339,1e-05,2.64597]
[1780149777017,52.64,73764.93,0.0,0.98336,1e-05,2.64886]
[1780149782057,52.64,73765.09,0.0,0.98336,1e-05,2.64922]
[1780149787092,52.65,73765.61,0.0,0.98336,1e-05,2.64898]
[1780149793134,52.65,73765.78,0.0,0.98336,1e-05,2.64943]
[1780149801269,52.65,73767.7,0.0,0.98338,1e-05,2.64727]
[1780149808239,52.66,73768.87,0.0,0.98338,1e-05,2.64623]
[1780149813275,52.66,73769.59,0.0,0.9834,1e-05,2.64388]
[1780149819319,52.67,73769.81,0.0,0.9834,1e-05,2.64431]
[1780149820324,52.67,73781.89,0.0,0.98354,1e-05,2.62475]
[1780149821410,52.67,73796.11,0.0,0.98371,1e-05,2.60188]
[1780149822338,52.67,73796.11,0.0,0.98371,1e-05,2.60207]
[1780149827373,52.67,73797.27,0.0,0.98372,1e-05,2.60122]
[1780149829387,52.67,73802.43,0.0,0.98378,1e-05,2.59331]
[1780149831480,52.68,73796.51,0.0,0.9837,1e-05,2.6035]
[1780149837444,52.68,73797.22,0.0,0.9837,1e-05,2.60354]
[1780149838450,52.68,73802.42,0.0,0.98376,1e-05,2.59536]
[1780149841550,52.69,73807.24,0.0,0.98382,1e-05,2.58826]
[1780149843491,52.69,73813.7,0.0,0.98389,1e-05,2.57835]
[1780149845503,52.69,73820.3,0.0,0.98397,1e-05,2.56828]
[1780149846510,52.69,73819.85,0.0,0.98396,1e-05,2.56925]
[1780149851547,52.7,73819.47,0.0,0.98394,1e-05,2.57113]
[1780149856580,52.7,73819.13,0.0,0.98393,1e-05,2.57295]
[1780149861690,52.71,73818.85,0.0,0.98392,1e-05,2.57465]
[1780149867657,52.72,73817.55,0.0,0.98389,1e-05,2.57821]
[1780149869670,52.72,73808.81,0.0,0.98378,1e-05,2.5927]
[1780149871760,52.72,73814.1,0.0,0.98386,1e-05,2.58284]
[1780149873698,52.72,73816.47,0.0,0.98388,1e-05,2.57949]
[1780149876721,52.72,73820.22,0.0,0.98392,1e-05,2.57421]
[1780149881755,52.73,73818.85,0.0,0.98389,1e-05,2.57762]
[1780149887797,52.74,73818.85,0.0,0.98388,1e-05,2.57904]
[1780149892831,52.74,73819.2,0.0,0.98388,1e-05,2.57966]
[1780149897867,52.75,73819.63,0.0,0.98388,1e-05,2.58015]
[1780149902908,52.75,73820.45,0.0,0.98388,1e-05,2.58]
[1780149907936,52.76,73821.41,0.0,0.98388,1e-05,2.57963]
[1780149915992,52.77,73820.46,0.0,0.98386,1e-05,2.58301]
[1780149921027,52.77,73815.81,0.0,0.98379,1e-05,2.59157]
[1780149926068,52.78,73809.93,0.0,0.98371,1e-05,2.60207]
[1780149927074,52.78,73804.6,0.0,0.98365,1e-05,2.61086]
[1780149928081,52.78,73798.59,0.0,0.98357,1e-05,2.62076]
[1780149929088,52.78,73800.58,0.0,0.9836,1e-05,2.6177]
[1780149932200,52.78,73795.11,0.0,0.98354,1e-05,2.62524]
[1780149938153,52.79,73793.75,0.0,0.98351,1e-05,2.62836]
[1780149940168,52.79,73803.45,0.0,0.98363,1e-05,2.61297]
[1780149942269,52.79,73805.55,0.0,0.98365,1e-05,2.60993]
[1780149948221,52.79,73808.91,0.0,0.98369,1e-05,2.60559]
[1780149952250,52.8,73813.35,0.0,0.98373,1e-05,2.59921]
[1780149957285,52.8,73817.96,0.0,0.98378,1e-05,2.5928]
[1780149962416,52.81,73813.99,0.0,0.98372,1e-05,2.60037]
[1780149968386,52.81,73814.67,0.0,0.98373,1e-05,2.60022]
[1780149972414,52.81,73821.11,0.0,0.9838,1e-05,2.59062]
[1780149977448,52.82,73823.75,0.0,0.98382,1e-05,2.5874]
[1780149981478,52.82,73829.09,0.0,0.98388,1e-05,2.57969]
[1780149986515,52.83,73830.02,0.0,0.98388,1e-05,2.57932]
[1780149991551,52.83,73829.33,0.0,0.98388,1e-05,2.57978]
[1780149996582,52.84,73830.31,0.0,0.98388,1e-05,2.57939]
[1780150001618,52.84,73834.18,0.0,0.98392,1e-05,2.57443]
[1780150006652,52.85,73833.65,0.0,0.9839,1e-05,2.57654]
[1780150009675,52.85,73828.09,0.0,0.98383,1e-05,2.58618]
[1780150010681,52.85,73819.29,0.0,0.98372,1e-05,2.60055]
[1780150012769,52.86,73814.6,0.0,0.98366,1e-05,2.60875]
[1780150015718,52.86,73803.5,0.0,0.98352,1e-05,2.62709]
[1780150016725,52.86,73801.03,0.0,0.98349,1e-05,2.63127]
[1780150017733,52.86,73799.92,0.0,0.98348,1e-05,2.63339]
[1780150022846,52.86,73800.96,0.0,0.98348,1e-05,2.63245]
[1780150030822,52.87,73802.39,0.0,0.98349,1e-05,2.63128]
[1780150037872,52.87,73804.63,0.0,0.98351,1e-05,2.62867]
[1780150038877,52.88,73810.47,0.0,0.98358,1e-05,2.61936]
[1780150039886,52.88,73810.73,0.0,0.98358,1e-05,2.6191]
[1780150044920,52.88,73813.2,0.0,0.98361,1e-05,2.61593]
[1780150049954,52.88,73816.69,0.0,0.98364,1e-05,2.61113]
[1780150053056,52.89,73826.7,0.0,0.98377,1e-05,2.59375]
[1780150053983,52.89,73826.7,0.0,0.98377,1e-05,2.59394]
[1780150057003,52.89,73830.27,0.0,0.98381,1e-05,2.58883]
[1780150062038,52.89,73832.84,0.0,0.98383,1e-05,2.58581]
[1780150067074,52.9,73829.8,0.0,0.98379,1e-05,2.59178]
[1780150073197,52.91,73828.37,0.0,0.98376,1e-05,2.59537]
[1780150079157,52.91,73830.06,0.0,0.98377,1e-05,2.59397]
[1780150084192,52.92,73830.35,0.0,0.98377,1e-05,2.59461]
[1780150088220,52.92,73834.77,0.0,0.98381,1e-05,2.58843]
[1780150093256,52.93,73833.57,0.0,0.98379,1e-05,2.59151]
[1780150098292,52.93,73829.0,0.0,0.98373,1e-05,2.59995]
[1780150103411,52.94,73827.01,0.0,0.9837,1e-05,2.60422]
[1780150109368,52.94,73827.04,0.0,0.98369,1e-05,2.60545]
[1780150115410,52.95,73828.48,0.0,0.9837,1e-05,2.60263]
[1780150118432,52.95,73822.54,0.0,0.98363,1e-05,2.61284]
[1780150123468,52.95,73822.05,0.0,0.98362,1e-05,2.61464]
[1780150128501,52.96,73825.57,0.0,0.98365,1e-05,2.60999]
[1780150133621,52.96,73826.83,0.0,0.98366,1e-05,2.60901]
[1780150139578,52.97,73826.31,0.0,0.98364,1e-05,2.6111]
[1780150144614,52.97,73828.06,0.0,0.98366,1e-05,2.60935]
[1780150149649,52.98,73827.87,0.0,0.98365,1e-05,2.6107]
[1780150154683,52.98,73828.46,0.0,0.98364,1e-05,2.61081]
[1780150159718,52.99,73834.44,0.0,0.98371,1e-05,2.60229]
[1780150164755,52.99,73836.98,0.0,0.98373,1e-05,2.59936]
[1780150169790,53.0,73837.47,0.0,0.98373,1e-05,2.59972]
[1780150173902,53.01,73842.9,0.0,0.9838,1e-05,2.59037]
[1780150180867,53.01,73846.69,0.0,0.98383,1e-05,2.58575]
[1780150185903,53.02,73847.42,0.0,0.98383,1e-05,2.58575]
[1780150190939,53.02,73852.61,0.0,0.98388,1e-05,2.57884]
[1780150195975,53.03,73853.26,0.0,0.98388,1e-05,2.57895]
[1780150201010,53.03,73853.57,0.0,0.98388,1e-05,2.57956]
[1780150206046,53.04,73848.88,0.0,0.98381,1e-05,2.58811]
[1780150209068,53.04,73842.32,0.0,0.98373,1e-05,2.5992]
[1780150214107,53.07,73839.48,0.0,0.98365,1e-05,2.60956]
[1780150218135,53.01,73845.84,0.0,0.98382,1e-05,2.58754]
[1780150220150,53.01,73849.42,0.0,0.98387,1e-05,2.58073]
[1780150225191,52.99,73852.97,0.0,0.98393,1e-05,2.57187]
[1780150226198,52.99,73858.51,0.0,0.984,1e-05,2.56307]
[1780150227209,52.99,73858.77,0.0,0.98401,1e-05,2.56215]
[1780150231232,52.98,73864.67,0.0,0.9841,1e-05,2.54903]
[1780150235261,52.97,73866.97,0.0,0.98414,1e-05,2.54351]
[1780150240296,52.96,73864.38,0.0,0.98413,1e-05,2.54526]
[1780150245331,52.95,73865.76,0.0,0.98416,1e-05,2.54082]
[1780150249360,52.94,73870.56,0.0,0.98423,1e-05,2.53151]
[1780150254395,52.94,73870.65,0.0,0.98423,1e-05,2.53075]
[1780150259429,52.95,73871.7,0.0,0.98423,1e-05,2.53077]
[1780150264533,52.96,73874.15,0.0,0.98425,1e-05,2.52858]
[1780150270505,52.97,73874.07,0.0,0.98424,1e-05,2.53067]
[1780150275540,52.97,73874.58,0.0,0.98423,1e-05,2.5315]
[1780150280575,52.98,73876.82,0.0,0.98424,1e-05,2.52963]
[1780150283596,52.99,73882.64,0.0,0.9843,1e-05,2.52151]
[1780150289638,53.0,73887.79,0.0,0.98435,1e-05,2.51549]
[1780150294744,53.0,73892.05,0.0,0.9844,1e-05,2.5088]
[1780150300716,53.01,73894.28,0.0,0.98441,1e-05,2.50737]
[1780150305752,53.02,73895.09,0.0,0.9844,1e-05,2.50779]
[1780150310787,53.03,73895.64,0.0,0.9844,1e-05,2.5086]
[1780150315822,53.04,73897.87,0.0,0.98441,1e-05,2.50679]
[1780150320860,53.04,73905.09,0.0,0.98448,1e-05,2.49724]
[1780150325897,53.05,73907.86,0.0,0.9845,1e-05,2.49466]
[1780150330932,53.06,73908.95,0.0,0.9845,1e-05,2.49472]
[1780150332949,53.06,73913.96,0.0,0.98456,1e-05,2.48766]
[1780150337982,53.07,73915.87,0.0,0.98456,1e-05,2.48653]
[1780150343062,53.08,73912.35,0.0,0.98451,1e-05,2.49412]
[1780150348097,53.09,73914.1,0.0,0.98452,1e-05,2.49317]
[1780150353134,53.1,73914.79,0.0,0.98452,1e-05,2.49211]
[1780150358168,53.11,73916.01,0.0,0.98452,1e-05,2.49199]
[1780150363204,53.11,73917.91,0.0,0.98453,1e-05,2.4908]
[1780150368242,53.12,73915.8,0.0,0.98449,1e-05,2.4958]
[1780150373272,53.13,73915.07,0.0,0.98447,1e-05,2.49858]
[1780150378309,53.14,73916.51,0.0,0.98448,1e-05,2.49799]
[1780150383345,53.15,73919.58,0.0,0.9845,1e-05,2.49488]
[1780150388377,53.15,73921.93,0.0,0.98452,1e-05,2.49288]
[1780150393413,53.16,73924.26,0.0,0.98453,1e-05,2.4909]
[1780150398448,53.17,73928.55,0.0,0.98457,1e-05,2.48592]
[1780150403484,53.2,73920.72,0.0,0.98442,1e-05,2.50569]
[1780150404490,53.21,73907.28,0.0,0.98427,1e-05,2.52691]
[1780150405497,53.21,73894.66,0.0,0.98412,1e-05,2.54695]
[1780150406505,53.21,73893.44,0.0,0.9841,1e-05,2.54911]
[1780150411542,53.21,73888.76,0.0,0.98405,1e-05,2.55585]
[1780150416576,53.22,73887.21,0.0,0.98402,1e-05,2.55939]
[1780150421613,53.22,73890.74,0.0,0.98406,1e-05,2.55493]
[1780150428666,53.23,73888.96,0.0,0.98402,1e-05,2.55931]
[1780150432697,53.24,73894.07,0.0,0.98408,1e-05,2.55217]
[1780150437730,53.24,73894.49,0.0,0.98407,1e-05,2.55271]
[1780150444781,53.25,73895.26,0.0,0.98407,1e-05,2.55319]
[1780150447800,53.25,73888.1,0.0,0.98398,1e-05,2.5652]
[1780150448807,53.25,73886.36,0.0,0.98396,1e-05,2.56816]
[1780150453847,53.26,73882.46,0.0,0.98391,1e-05,2.57539]
[1780150457873,53.26,73874.15,0.0,0.9838,1e-05,2.58937]
[1780150459890,53.26,73871.22,0.0,0.98376,1e-05,2.59439]
[1780150460896,53.26,73862.23,0.0,0.98366,1e-05,2.60891]
[1780150461903,53.26,73859.16,0.0,0.98362,1e-05,2.61397]
[1780150466938,53.27,73859.53,0.0,0.98362,1e-05,2.61407]
[1780150471973,53.27,73857.62,0.0,0.9836,1e-05,2.61602]
[1780150476002,53.27,73851.72,0.0,0.98353,1e-05,2.62602]
[1780150481048,53.28,73848.7,0.0,0.98348,1e-05,2.6315]
[1780150483058,53.28,73854.16,0.0,0.98355,1e-05,2.62297]
[1780150488093,53.28,73853.19,0.0,0.98353,1e-05,2.6252]
[1780150494136,53.28,73852.3,0.0,0.98351,1e-05,2.62743]
[1780150499169,53.29,73851.94,0.0,0.98351,1e-05,2.62864]
[1780150504209,53.29,73850.56,0.0,0.98348,1e-05,2.63149]
[1780150509248,53.29,73849.22,0.0,0.98346,1e-05,2.63438]
[1780150514279,53.3,73847.88,0.0,0.98344,1e-05,2.63714]
[1780150519314,53.3,73846.63,0.0,0.98342,1e-05,2.63974]
[1780150524350,53.3,73843.74,0.0,0.98338,1e-05,2.64495]
[1780150528392,53.3,73836.87,0.0,0.9833,1e-05,2.65638]
[1780150529385,53.31,73829.31,0.0,0.9832,1e-05,2.66978]
[1780150530391,53.31,73827.23,0.0,0.98317,1e-05,2.67323]
[1780150535426,53.31,73832.3,0.0,0.98324,1e-05,2.66344]
[1780150540462,53.32,73831.08,0.0,0.98321,1e-05,2.66777]
[1780150545496,53.32,73827.37,0.0,0.98316,1e-05,2.67411]
[1780150547511,53.32,73820.48,0.0,0.98308,1e-05,2.68546]
[1780150550531,53.32,73814.41,0.0,0.983,1e-05,2.6955]
[1780150552546,53.32,73813.2,0.0,0.98299,1e-05,2.69753]
[1780150556594,53.32,73798.19,0.0,0.9828,1e-05,2.72231]
[1780150558588,53.32,73791.78,0.0,0.98272,1e-05,2.73291]
[1780150559597,53.32,73790.9,0.0,0.98271,1e-05,2.73432]
[1780150564631,53.32,73795.49,0.0,0.98277,1e-05,2.72648]
[1780150567652,53.32,73803.06,0.0,0.98286,1e-05,2.71387]
[1780150568659,53.32,73804.11,0.0,0.98288,1e-05,2.71212]
[1780150573693,53.32,73803.56,0.0,0.98287,1e-05,2.71296]
[1780150577723,53.32,73809.46,0.0,0.98294,1e-05,2.7032]
[1780150582757,53.32,73809.43,0.0,0.98294,1e-05,2.70323]
[1780150587791,53.32,73809.25,0.0,0.98294,1e-05,2.70352]
[1780150590813,53.32,73816.03,0.0,0.98303,1e-05,2.69239]
[1780150595848,53.32,73814.26,0.0,0.98301,1e-05,2.69353]
[1780150600884,53.32,73812.47,0.0,0.98299,1e-05,2.69651]
[1780150605919,53.32,73810.64,0.0,0.98297,1e-05,2.69952]
[1780150610956,53.32,73810.27,0.0,0.98296,1e-05,2.70013]
[1780150615989,53.32,73810.19,0.0,0.98296,1e-05,2.70026]
[1780150620032,53.32,73817.31,0.0,0.98305,1e-05,2.6886]
[1780150627067,53.32,73817.11,0.0,0.98305,1e-05,2.68905]
[1780150632103,53.32,73817.49,0.0,0.98305,1e-05,2.68849]
[1780150635131,53.32,73828.9,0.0,0.98319,1e-05,2.66991]
[1780150636139,53.32,73836.27,0.0,0.98328,1e-05,2.65798]
[1780150637145,53.32,73836.69,0.0,0.98329,1e-05,2.65737]
[1780150642181,53.32,73840.76,0.0,0.98333,1e-05,2.65113]
[1780150647217,53.33,73847.87,0.0,0.98342,1e-05,2.64007]
[1780150648224,53.33,73855.79,0.0,0.98351,1e-05,2.62743]
[1780150649230,53.33,73859.01,0.0,0.98355,1e-05,2.62239]
[1780150654267,53.33,73859.8,0.0,0.98356,1e-05,2.62002]
[1780150659300,53.33,73853.63,0.0,0.98348,1e-05,2.63068]
[1780150665344,53.34,73851.8,0.0,0.98346,1e-05,2.63437]
[1780150670378,53.34,73856.81,0.0,0.98351,1e-05,2.62691]
[1780150671385,53.34,73857.95,0.0,0.98353,1e-05,2.62522]
[1780150676419,53.34,73856.15,0.0,0.9835,1e-05,2.6288]
[1780150681454,53.35,73857.22,0.0,0.98351,1e-05,2.62786]
[1780150686490,53.35,73855.7,0.0,0.98348,1e-05,2.63092]
[1780150692533,53.35,73859.73,0.0,0.98353,1e-05,2.62521]
[1780150697570,53.36,73863.32,0.0,0.98356,1e-05,2.62009]
[1780150702614,53.36,73863.68,0.0,0.98356,1e-05,2.62019]
[1780150704627,53.36,73871.33,0.0,0.98365,1e-05,2.60823]
[1780150705634,53.36,73875.59,0.0,0.9837,1e-05,2.60159]
[1780150707647,53.37,73881.57,0.0,0.98376,1e-05,2.59393]
[1780150709662,53.39,73884.07,0.0,0.98376,1e-05,2.5936]
[1780150714696,53.43,73885.86,0.0,0.98373,1e-05,2.59787]
[1780150719732,53.47,73886.69,0.0,0.98368,1e-05,2.60486]
[1780150724767,53.5,73885.33,0.0,0.98361,1e-05,2.61459]
[1780150730808,53.54,73887.97,0.0,0.98358,1e-05,2.61867]
[1780150735843,53.57,73885.15,0.0,0.9835,1e-05,2.62925]
[1780150738864,53.58,73891.74,0.0,0.98355,1e-05,2.62206]
[1780150743899,53.6,73892.94,0.0,0.98354,1e-05,2.62399]
[1780150749941,53.63,73892.58,0.0,0.98349,1e-05,2.63115]
[1780150754978,53.61,73896.57,0.0,0.98357,1e-05,2.62028]
[1780150756991,53.61,73901.17,0.0,0.98362,1e-05,2.61321]
[1780150761023,53.63,73906.31,0.0,0.98365,1e-05,2.61011]
[1780150766056,53.66,73908.65,0.0,0.98363,1e-05,2.61291]
[1780150771091,53.69,73912.36,0.0,0.98364,1e-05,2.6114]
[1780150773104,53.7,73917.55,0.0,0.98368,1e-05,2.60573]
[1780150778142,53.73,73916.98,0.0,0.98363,1e-05,2.61302]
[1780150783179,53.76,73915.44,0.0,0.98357,1e-05,2.62099]
[1780150787202,53.78,73910.37,0.0,0.98348,1e-05,2.6329]
[1780150792238,53.79,73908.65,0.0,0.98343,1e-05,2.63902]
[1780150797274,53.8,73912.34,0.0,0.98347,1e-05,2.63422]
[1780150803317,53.8,73911.95,0.0,0.98346,1e-05,2.63531]
[1780150805329,53.8,73901.82,0.0,0.98333,1e-05,2.65232]
[1780150806337,53.8,73897.32,0.0,0.98328,1e-05,2.65959]
[1780150811370,53.8,73894.09,0.0,0.98324,1e-05,2.66494]
[1780150816406,53.8,73892.49,0.0,0.98322,1e-05,2.66763]
[1780150818439,53.8,73884.39,0.0,0.98312,1e-05,2.68074]
[1780150820436,53.8,73884.39,0.0,0.98312,1e-05,2.68074]
[1780150824461,53.8,73890.52,0.0,0.98319,1e-05,2.67085]
[1780150829498,53.8,73885.67,0.0,0.98313,1e-05,2.67879]
[1780150834532,53.81,73885.39,0.0,0.98314,1e-05,2.67748]
[1780150839569,53.81,73885.34,0.0,0.98314,1e-05,2.67764]
[1780150844603,53.81,73896.96,0.0,0.98328,1e-05,2.65903]
[1780150846626,53.81,73901.45,0.0,0.98333,1e-05,2.65195]
[1780150851664,53.81,73902.96,0.0,0.98335,1e-05,2.64982]
[1780150856696,53.81,73903.93,0.0,0.98336,1e-05,2.64854]
[1780150861731,53.81,73904.83,0.0,0.98337,1e-05,2.64738]
[1780150866772,53.81,73905.17,0.0,0.98337,1e-05,2.64715]
[1780150868820,53.81,73899.78,0.0,0.9833,1e-05,2.65585]
[1780150869818,53.82,73890.3,0.0,0.98318,1e-05,2.67176]
[1780150870827,53.82,73885.26,0.0,0.98312,1e-05,2.67991]
[1780150873846,53.82,73883.59,0.0,0.9831,1e-05,2.68262]
[1780150875860,53.82,73891.03,0.0,0.98319,1e-05,2.67062]
[1780150880895,53.82,73885.93,0.0,0.98313,1e-05,2.67895]
[1780150885931,53.82,73881.7,0.0,0.98308,1e-05,2.6858]
[1780150890965,53.82,73883.42,0.0,0.9831,1e-05,2.68302]
[1780150899021,53.82,73882.51,0.0,0.9831,1e-05,2.6827]
[1780150905077,53.82,73878.57,0.0,0.98305,1e-05,2.6891]
[1780150910112,53.82,73872.22,0.0,0.98297,1e-05,2.69939]
[1780150912131,53.82,73864.84,0.0,0.98288,1e-05,2.71138]
[1780150914139,53.82,73876.18,0.0,0.98302,1e-05,2.69286]
[1780150915147,53.82,73874.73,0.0,0.98301,1e-05,2.69522]
[1780150920181,53.82,73875.8,0.0,0.98302,1e-05,2.69347]
[1780150925217,53.82,73873.79,0.0,0.98299,1e-05,2.69671]
[1780150930251,53.82,73873.91,0.0,0.983,1e-05,2.69649]
[1780150935287,53.82,73871.82,0.0,0.98297,1e-05,2.69986]
[1780150940324,53.82,73867.75,0.0,0.98292,1e-05,2.70642]
[1780150945358,53.81,73870.67,0.0,0.98296,1e-05,2.7016]
[1780150950394,53.81,73870.34,0.0,0.98295,1e-05,2.70209]
[1780150955427,53.81,73867.76,0.0,0.98293,1e-05,2.7044]
[1780150960462,53.81,73868.53,0.0,0.98294,1e-05,2.70308]
[1780150966504,53.81,73868.49,0.0,0.98294,1e-05,2.70309]
[1780150971539,53.81,73866.82,0.0,0.98292,1e-05,2.70576]
[1780150976574,53.81,73865.88,0.0,0.98291,1e-05,2.70722]
[1780150981615,53.81,73864.16,0.0,0.98289,1e-05,2.70996]
[1780150986653,53.81,73863.61,0.0,0.98288,1e-05,2.71077]
[1780150991687,53.81,73861.06,0.0,0.98285,1e-05,2.71482]
[1780150997728,53.81,73866.4,0.0,0.98292,1e-05,2.70601]
[1780151002764,53.81,73866.77,0.0,0.98293,1e-05,2.70533]
[1780151005788,53.81,73861.03,0.0,0.98286,1e-05,2.71466]
[1780151006793,53.81,73859.82,0.0,0.98284,1e-05,2.71659]
[1780151011829,53.81,73865.01,0.0,0.98292,1e-05,2.70607]
[1780151017876,53.81,73869.96,0.0,0.98298,1e-05,2.69786]
[1780151022909,53.81,73867.64,0.0,0.98295,1e-05,2.70147]
[1780151027942,53.81,73871.87,0.0,0.98301,1e-05,2.69443]
[1780151032977,53.81,73872.3,0.0,0.98301,1e-05,2.6936]
[1780151038012,53.81,73873.2,0.0,0.98302,1e-05,2.69201]
[1780151042041,53.81,73864.37,0.0,0.98292,1e-05,2.70625]
[1780151044055,53.81,73867.55,0.0,0.98296,1e-05,2.70096]
[1780151050081,53.8,73866.86,0.0,0.98295,1e-05,2.70183]
[1780151055132,53.8,73864.44,0.0,0.98292,1e-05,2.70554]
[1780151060166,53.8,73864.44,0.0,0.98292,1e-05,2.7053]
[1780151062181,53.8,73872.11,0.0,0.98302,1e-05,2.69272]
[1780151063188,53.8,73876.85,0.0,0.98308,1e-05,2.68501]
[1780151068224,53.8,73874.8,0.0,0.98305,1e-05,2.68827]
[1780151073259,53.8,73874.45,0.0,0.98306,1e-05,2.68693]
[1780151078294,53.8,73873.95,0.0,0.98305,1e-05,2.6877]
[1780151083329,53.8,73874.23,0.0,0.98306,1e-05,2.68724]
[1780151088364,53.8,73875.4,0.0,0.98307,1e-05,2.68537]
[1780151093409,53.8,73875.22,0.0,0.98307,1e-05,2.68569]
[1780151098442,53.8,73875.94,0.0,0.98308,1e-05,2.68458]
[1780151103477,53.8,73875.16,0.0,0.98307,1e-05,2.68591]
[1780151108512,53.8,73875.1,0.0,0.98307,1e-05,2.68607]
[1780151114555,53.8,73874.97,0.0,0.98307,1e-05,2.68577]
[1780151120573,53.79,73874.23,0.0,0.98307,1e-05,2.68588]
[1780151124625,53.79,73863.45,0.0,0.98294,1e-05,2.70267]
[1780151125631,53.79,73864.11,0.0,0.98295,1e-05,2.70139]
[1780151130666,53.79,73864.67,0.0,0.98296,1e-05,2.69946]
[1780151135702,53.78,73862.44,0.0,0.98295,1e-05,2.70021]
[1780151140712,53.78,73860.8,0.0,0.98294,1e-05,2.70183]
[1780151145772,53.77,73861.72,0.0,0.98296,1e-05,2.69926]
[1780151150808,53.77,73861.93,0.0,0.98297,1e-05,2.69786]
[1780151155842,53.76,73859.93,0.0,0.98296,1e-05,2.70003]
[1780151160879,53.76,73860.12,0.0,0.98296,1e-05,2.69924]
[1780151163897,53.76,73866.95,0.0,0.98305,1e-05,2.68809]
[1780151168932,53.76,73869.73,0.0,0.98308,1e-05,2.6836]
[1780151171953,53.76,73878.71,0.0,0.98319,1e-05,2.66911]
[1780151172960,53.76,73876.9,0.0,0.98317,1e-05,2.67206]
[1780151177995,53.76,73874.32,0.0,0.98313,1e-05,2.67638]
[1780151183033,53.76,73875.68,0.0,0.98315,1e-05,2.67431]
[1780151188068,53.76,73874.63,0.0,0.98314,1e-05,2.67615]
[1780151189075,53.76,73867.67,0.0,0.98305,1e-05,2.68745]
[1780151190084,53.76,73865.21,0.0,0.98302,1e-05,2.69145]
[1780151195119,53.76,73864.96,0.0,0.98303,1e-05,2.69002]
[1780151197131,53.76,73873.12,0.0,0.98313,1e-05,2.6768]
[1780151202165,53.76,73875.01,0.0,0.98315,1e-05,2.67386]
[1780151206194,53.76,73881.27,0.0,0.98323,1e-05,2.66386]
[1780151211228,53.76,73880.3,0.0,0.98321,1e-05,2.66562]
[1780151216264,53.76,73885.11,0.0,0.98327,1e-05,2.65808]
[1780151221301,53.77,73884.4,0.0,0.98326,1e-05,2.65947]
[1780151226338,53.77,73889.29,0.0,0.98332,1e-05,2.65188]
[1780151231430,53.77,73892.37,0.0,0.98335,1e-05,2.64726]
[1780151233395,53.77,73897.65,0.0,0.98341,1e-05,2.63894]
[1780151238426,53.77,73898.17,0.0,0.98342,1e-05,2.63849]
[1780151240440,53.77,73903.64,0.0,0.98348,1e-05,2.6299]
[1780151242454,53.77,73908.9,0.0,0.98354,1e-05,2.6217]
[1780151247504,53.78,73912.86,0.0,0.98359,1e-05,2.61591]
[1780151249509,53.78,73923.87,0.0,0.98371,1e-05,2.5987]
[1780151250515,53.78,73924.54,0.0,0.98372,1e-05,2.59778]
[1780151253542,53.78,73928.74,0.0,0.98378,1e-05,2.5898]
[1780151258575,53.78,73930.81,0.0,0.9838,1e-05,2.58734]
[1780151263616,53.79,73936.73,0.0,0.98386,1e-05,2.57884]
[1780151264618,53.79,73951.12,0.0,0.98403,1e-05,2.5565]
[1780151265628,53.79,73962.28,0.0,0.98416,1e-05,2.53936]
[1780151266631,53.79,73966.29,0.0,0.9842,1e-05,2.53338]
[1780151267653,53.79,73953.45,0.0,0.98405,1e-05,2.55358]
[1780151268648,53.79,73935.31,0.0,0.98384,1e-05,2.58219]
[1780151269656,53.79,73927.13,0.0,0.98374,1e-05,2.59524]
[1780151270665,53.79,73925.9,0.0,0.98372,1e-05,2.59733]
[1780151273683,53.79,73917.68,0.0,0.98362,1e-05,2.61077]
[1780151274690,53.8,73924.71,0.0,0.9837,1e-05,2.59977]
[1780151275698,53.8,73925.54,0.0,0.98371,1e-05,2.59861]
[1780151280742,53.8,73926.94,0.0,0.98372,1e-05,2.59719]
[1780151283764,53.8,73921.32,0.0,0.98365,1e-05,2.60654]
[1780151286780,53.8,73913.93,0.0,0.98356,1e-05,2.61869]
[1780151287792,53.8,73912.12,0.0,0.98354,1e-05,2.62169]
[1780151290809,53.81,73907.33,0.0,0.98348,1e-05,2.62966]
[1780151292824,53.81,73912.97,0.0,0.98355,1e-05,2.62089]
[1780151294849,53.81,73917.97,0.0,0.9836,1e-05,2.61318]
[1780151296851,53.81,73925.68,0.0,0.98369,1e-05,2.60123]
[1780151301886,53.81,73922.8,0.0,0.98365,1e-05,2.60652]
[1780151303900,53.81,73915.42,0.0,0.98357,1e-05,2.61849]
[1780151305915,53.82,73925.72,0.0,0.98369,1e-05,2.60241]
[1780151306921,53.82,73925.24,0.0,0.98368,1e-05,2.60332]
[1780151311994,53.82,73925.2,0.0,0.98368,1e-05,2.60235]
[1780151317998,53.82,73924.83,0.0,0.98367,1e-05,2.60384]
[1780151322028,53.83,73917.56,0.0,0.98358,1e-05,2.61591]
[1780151328071,53.83,73918.53,0.0,0.98359,1e-05,2.61512]
[1780151333105,53.83,73917.87,0.0,0.98358,1e-05,2.61678]
[1780151338140,53.84,73918.67,0.0,0.98358,1e-05,2.61623]
[1780151343176,53.84,73923.72,0.0,0.98364,1e-05,2.60883]
[1780151348213,53.84,73924.67,0.0,0.98364,1e-05,2.60797]
[1780151351233,53.84,73930.11,0.0,0.9837,1e-05,2.59977]
[1780151356268,53.85,73927.39,0.0,0.98367,1e-05,2.60478]
[1780151359294,53.85,73933.2,0.0,0.98373,1e-05,2.59604]
[1780151364327,53.85,73931.81,0.0,0.98371,1e-05,2.599]
[1780151369361,53.86,73931.79,0.0,0.9837,1e-05,2.59978]
[1780151374397,53.86,73935.81,0.0,0.98376,1e-05,2.5924]
[1780151379431,53.86,73936.07,0.0,0.98375,1e-05,2.59281]
[1780151384467,53.87,73935.31,0.0,0.98374,1e-05,2.59481]
[1780151390510,53.87,73934.94,0.0,0.98373,1e-05,2.59635]
[1780151395543,53.88,73936.18,0.0,0.98374,1e-05,2.59519]
[1780151400580,53.88,73944.1,0.0,0.98382,1e-05,2.58356]
[1780151401587,53.88,73952.78,0.0,0.98392,1e-05,2.57014]
[1780151402593,53.88,73957.36,0.0,0.98398,1e-05,2.5632]
[1780151404608,53.88,73960.24,0.0,0.98401,1e-05,2.55915]
[1780151408636,53.89,73968.16,0.0,0.98409,1e-05,2.54772]
[1780151410649,53.89,73970.5,0.0,0.98411,1e-05,2.54457]
[1780151414678,53.89,73976.26,0.0,0.98417,1e-05,2.53662]
[1780151419713,53.9,73974.36,0.0,0.98414,1e-05,2.54077]
[1780151424751,53.92,73976.46,0.0,0.98414,1e-05,2.54088]
[1780151427779,53.95,73987.24,0.0,0.98422,1e-05,2.53122]
[1780151428778,53.95,73999.54,0.0,0.98435,1e-05,2.51284]
[1780151429784,53.95,74006.11,0.0,0.98443,1e-05,2.50278]
[1780151430791,53.95,74007.92,0.0,0.98445,1e-05,2.50031]
[1780151434821,53.96,73996.31,0.0,0.98431,1e-05,2.51784]
[1780151435828,53.96,73988.28,0.0,0.98422,1e-05,2.53019]
[1780151436962,53.96,73985.25,0.0,0.98418,1e-05,2.53513]
[1780151438870,53.96,73958.66,0.0,0.98387,1e-05,2.57696]
[1780151439877,53.96,73951.38,0.0,0.98379,1e-05,2.58855]
[1780151440888,53.97,73948.78,0.0,0.98375,1e-05,2.59296]
[1780151441891,53.97,73942.59,0.0,0.98368,1e-05,2.60271]
[1780151442898,53.97,73940.47,0.0,0.98365,1e-05,2.60619]
[1780151445920,53.97,73932.98,0.0,0.98356,1e-05,2.61845]
[1780151446926,53.97,73936.02,0.0,0.9836,1e-05,2.61376]
[1780151451962,53.97,73935.53,0.0,0.98359,1e-05,2.61517]
[1780151456997,53.97,73936.37,0.0,0.98359,1e-05,2.61447]
[1780151460021,53.98,73929.61,0.0,0.98351,1e-05,2.62556]
[1780151462033,53.98,73923.91,0.0,0.98344,1e-05,2.63484]
[1780151464048,53.98,73920.25,0.0,0.98339,1e-05,2.64086]
[1780151469085,53.98,73920.79,0.0,0.9834,1e-05,2.64052]
[1780151474118,53.98,73916.37,0.0,0.98334,1e-05,2.64799]
[1780151479153,53.98,73917.31,0.0,0.98335,1e-05,2.64688]
[1780151485195,53.98,73918.41,0.0,0.98337,1e-05,2.64353]
[1780151490230,53.97,73917.87,0.0,0.98338,1e-05,2.64221]
[1780151493287,53.96,73912.66,0.0,0.98334,1e-05,2.64739]
[1780151499293,53.95,73910.79,0.0,0.98334,1e-05,2.64775]
[1780151504328,53.94,73910.6,0.0,0.98335,1e-05,2.64588]
[1780151509362,53.93,73909.08,0.0,0.98335,1e-05,2.64614]
[1780151510370,53.93,73915.94,0.0,0.98344,1e-05,2.63476]
[1780151511376,53.92,73922.19,0.0,0.98351,1e-05,2.62441]
[1780151512384,53.92,73924.12,0.0,0.98354,1e-05,2.62095]
[1780151517420,53.91,73922.76,0.0,0.98354,1e-05,2.62115]
[1780151521451,53.91,73929.59,0.0,0.98362,1e-05,2.60984]
[1780151523515,53.91,73931.92,0.0,0.98365,1e-05,2.60647]
[1780151528500,53.92,73937.45,0.0,0.98371,1e-05,2.59856]
[1780151533534,53.92,73939.89,0.0,0.98373,1e-05,2.59559]
[1780151538570,53.92,73940.92,0.0,0.98374,1e-05,2.59483]
[1780151542598,53.93,73934.78,0.0,0.98366,1e-05,2.60518]
[1780151547635,53.93,73938.54,0.0,0.9837,1e-05,2.60005]
[1780151552668,53.94,73934.13,0.0,0.98365,1e-05,2.60614]
[1780151557703,53.94,73933.27,0.0,0.98363,1e-05,2.60824]
[1780151562744,53.94,73932.79,0.0,0.98362,1e-05,2.60973]
[1780151563794,53.94,73924.89,0.0,0.98353,1e-05,2.62237]
[1780151569796,53.95,73926.99,0.0,0.98355,1e-05,2.6198]
[1780151574830,53.95,73922.6,0.0,0.98349,1e-05,2.62735]
[1780151577850,53.95,73912.61,0.0,0.98337,1e-05,2.64356]
[1780151580872,53.95,73918.78,0.0,0.98344,1e-05,2.634]
[1780151586913,53.95,73919.37,0.0,0.98344,1e-05,2.63363]
[1780151591948,53.96,73919.49,0.0,0.98344,1e-05,2.6339]
[1780151596984,53.96,73923.54,0.0,0.98349,1e-05,2.62791]
[1780151602020,53.96,73923.69,0.0,0.98348,1e-05,2.62818]
[1780151607054,53.96,73923.92,0.0,0.98348,1e-05,2.6283]
[1780151612091,53.97,73921.57,0.0,0.98346,1e-05,2.63068]
[1780151614103,53.97,73928.38,0.0,0.98354,1e-05,2.62007]
[1780151619142,53.97,73930.83,0.0,0.98357,1e-05,2.61677]
[1780151624214,53.97,73925.46,0.0,0.9835,1e-05,2.62583]
[1780151630219,53.97,73925.83,0.0,0.9835,1e-05,2.62584]
[1780151635254,53.98,73926.43,0.0,0.9835,1e-05,2.62538]
[1780151640290,53.98,73927.93,0.0,0.98352,1e-05,2.62348]
[1780151645324,53.98,73928.45,0.0,0.98352,1e-05,2.62313]
[1780151649355,53.98,73935.89,0.0,0.98361,1e-05,2.61123]
[1780151654387,53.97,73935.87,0.0,0.98362,1e-05,2.60972]
[1780151657415,53.98,73941.69,0.0,0.98369,1e-05,2.60091]
[1780151662448,53.98,73941.67,0.0,0.98368,1e-05,2.60162]
[1780151664494,53.98,73964.29,0.0,0.98395,1e-05,2.56592]
[1780151665466,53.98,73964.29,0.0,0.98395,1e-05,2.56557]
[1780151666473,53.97,73965.85,0.0,0.98397,1e-05,2.56281]
[1780151671508,53.97,73966.5,0.0,0.984,1e-05,2.55841]
[1780151674529,53.96,73953.15,0.0,0.98385,1e-05,2.57828]
[1780151675536,53.96,73950.09,0.0,0.98382,1e-05,2.58273]
[1780151678559,53.96,73947.08,0.0,0.98379,1e-05,2.58637]
[1780151683593,53.95,73943.11,0.0,0.98376,1e-05,2.59077]
[1780151688634,53.94,73938.75,0.0,0.98372,1e-05,2.59581]
[1780151689634,53.94,73946.75,0.0,0.98382,1e-05,2.58288]
[1780151690640,53.94,73949.58,0.0,0.98385,1e-05,2.5781]
[1780151695676,53.93,73947.55,0.0,0.98384,1e-05,2.57964]
[1780151698697,53.93,73952.83,0.0,0.9839,1e-05,2.57144]
[1780151699708,53.93,73957.63,0.0,0.98396,1e-05,2.56363]
[1780151701721,53.92,73958.36,0.0,0.98397,1e-05,2.5619]
[1780151705747,53.92,73946.26,0.0,0.98384,1e-05,2.57963]
[1780151706755,53.92,73938.44,0.0,0.98375,1e-05,2.59211]
[1780151707761,53.92,73933.08,0.0,0.98368,1e-05,2.60074]
[1780151710782,53.92,73930.96,0.0,0.98365,1e-05,2.60457]
[1780151714846,53.93,73926.37,0.0,0.98359,1e-05,2.61258]
[1780151719856,53.93,73922.48,0.0,0.98354,1e-05,2.61944]
[1780151724891,53.93,73919.83,0.0,0.98351,1e-05,2.62426]
[1780151729925,53.93,73923.77,0.0,0.98355,1e-05,2.61865]
[1780151734960,53.94,73927.77,0.0,0.9836,1e-05,2.61117]
[1780151739997,53.94,73923.6,0.0,0.98355,1e-05,2.61843]
[1780151745038,53.94,73925.14,0.0,0.98356,1e-05,2.61664]
[1780151750067,53.95,73929.34,0.0,0.98361,1e-05,2.61064]
[1780151755102,53.95,73931.41,0.0,0.98363,1e-05,2.60809]
[1780151760138,53.95,73930.4,0.0,0.98361,1e-05,2.61039]
[1780151765199,53.95,73928.41,0.0,0.98359,1e-05,2.61327]
[1780151771215,53.96,73928.47,0.0,0.98358,1e-05,2.61397]
[1780151775269,53.96,73936.94,0.0,0.98368,1e-05,2.60114]
[1780151780277,53.95,73936.86,0.0,0.98368,1e-05,2.60044]
[1780151784306,53.95,73942.41,0.0,0.98376,1e-05,2.59023]
[1780151789340,53.94,73946.99,0.0,0.98383,1e-05,2.58129]
[1780151794375,53.93,73947.22,0.0,0.98385,1e-05,2.57745]
[1780151796390,53.93,73952.66,0.0,0.98392,1e-05,2.56831]
[1780151800420,53.92,73958.07,0.0,0.98399,1e-05,2.55865]
[1780151805453,53.92,73957.33,0.0,0.98399,1e-05,2.55831]
[1780151810489,53.91,73956.46,0.0,0.984,1e-05,2.55816]
[1780151815550,53.9,73949.36,0.0,0.98392,1e-05,2.56771]
[1780151820559,53.89,73952.12,0.0,0.98397,1e-05,2.56185]
[1780151825622,53.89,73954.02,0.0,0.984,1e-05,2.55737]
[1780151830630,53.88,73957.9,0.0,0.98406,1e-05,2.54988]
[1780151835663,53.87,73959.2,0.0,0.98408,1e-05,2.54645]
[1780151840699,53.87,73961.16,0.0,0.98411,1e-05,2.54206]
[1780151845734,53.86,73960.5,0.0,0.98412,1e-05,2.54175]
[1780151850770,53.84,73954.48,0.0,0.98408,1e-05,2.54605]
[1780151852784,53.84,73952.77,0.0,0.98408,1e-05,2.54637]
[1780151858825,53.82,73952.17,0.0,0.9841,1e-05,2.54381]
[1780151863860,53.79,73953.75,0.0,0.98416,1e-05,2.53537]
[1780151868896,53.76,73958.69,0.0,0.98426,1e-05,2.52182]
[1780151876013,53.72,73960.74,0.0,0.98435,1e-05,2.50945]
[1780151881994,53.69,73961.52,0.0,0.9844,1e-05,2.5026]
[1780151886080,53.67,73956.38,0.0,0.98438,1e-05,2.5049]
[1780151892059,53.63,73957.98,0.0,0.98445,1e-05,2.49574]
[1780151897098,53.61,73961.07,0.0,0.98451,1e-05,2.48659]
[1780151898105,53.6,73967.87,0.0,0.98461,1e-05,2.47404]
[1780151901127,53.59,73957.71,0.0,0.98451,1e-05,2.48745]
[1780151902139,53.58,73958.01,0.0,0.98453,1e-05,2.48482]
[1780151904151,53.57,73965.64,0.0,0.98463,1e-05,2.47103]
[1780151905158,53.57,73953.62,0.0,0.9845,1e-05,2.48834]
[1780151909184,53.55,73943.97,0.0,0.98442,1e-05,2.49881]
[1780151913215,53.54,73937.21,0.0,0.98437,1e-05,2.5049]
[1780151918250,53.51,73936.33,0.0,0.9844,1e-05,2.50071]
[1780151923285,53.5,73934.84,0.0,0.98441,1e-05,2.50025]
[1780151928321,53.47,73929.11,0.0,0.98437,1e-05,2.50449]
[1780151933356,53.47,73924.91,0.0,0.98433,1e-05,2.51003]
[1780151936444,53.47,73934.17,0.0,0.98444,1e-05,2.49513]
[1780151942420,53.46,73933.62,0.0,0.98445,1e-05,2.49494]
[1780151947453,53.44,73935.1,0.0,0.9845,1e-05,2.4881]
[1780151952493,53.42,73932.36,0.0,0.9845,1e-05,2.4869]
[1780151957523,53.39,73930.94,0.0,0.98452,1e-05,2.48458]
[1780151962561,53.39,73932.37,0.0,0.98454,1e-05,2.48165]
[1780151967593,53.38,73931.71,0.0,0.98455,1e-05,2.48102]
[1780151970615,53.37,73925.74,0.0,0.9845,1e-05,2.48698]
[1780151972629,53.36,73933.79,0.0,0.98462,1e-05,2.47073]
[1780151977666,53.33,73936.67,0.0,0.98469,1e-05,2.46114]
[1780151979678,53.32,73945.07,0.0,0.9848,1e-05,2.44631]
[1780151982698,53.31,73950.38,0.0,0.98488,1e-05,2.43528]
[1780151987738,53.29,73949.29,0.0,0.9849,1e-05,2.43204]
[1780151992773,53.26,73946.8,0.0,0.98491,1e-05,2.43097]
[1780151997811,53.24,73950.25,0.0,0.98498,1e-05,2.42097]
[1780152002848,53.22,73952.28,0.0,0.98504,1e-05,2.41324]
[1780152007881,53.2,73956.32,0.0,0.98512,1e-05,2.40258]
[1780152012915,53.17,73956.03,0.0,0.98515,1e-05,2.39852]
[1780152017951,53.15,73955.66,0.0,0.98517,1e-05,2.39464]
[1780152022985,53.13,73959.63,0.0,0.98525,1e-05,2.38431]
[1780152028028,53.11,73960.77,0.0,0.98529,1e-05,2.37833]
[1780152033062,53.09,73961.42,0.0,0.98534,1e-05,2.37141]
[1780152038098,53.07,73960.15,0.0,0.98536,1e-05,2.36912]
[1780152043131,53.05,73964.62,0.0,0.98543,1e-05,2.35836]
[1780152048167,53.03,73964.73,0.0,0.98546,1e-05,2.35414]
[1780152053201,53.01,73964.89,0.0,0.9855,1e-05,2.34989]
[1780152055216,53.0,73970.33,0.0,0.98557,1e-05,2.34023]
[1780152056222,53.0,73979.2,0.0,0.98567,1e-05,2.32637]
[1780152057306,52.99,73986.7,0.0,0.98576,1e-05,2.31385]
[1780152063274,52.98,73983.56,0.0,0.98575,1e-05,2.3148]
[1780152064280,52.97,73978.23,0.0,0.9857,1e-05,2.3219]
[1780152066296,52.96,73972.24,0.0,0.98565,1e-05,2.32847]
[1780152071329,52.94,73972.18,0.0,0.98568,1e-05,2.32477]
[1780152073342,52.94,73980.46,0.0,0.98578,1e-05,2.31114]
[1780152078377,52.92,73978.15,0.0,0.98578,1e-05,2.31088]
[1780152083415,52.9,73974.78,0.0,0.98577,1e-05,2.31218]
[1780152088449,52.88,73976.02,0.0,0.98581,1e-05,2.30672]
[1780152094492,52.86,73978.12,0.0,0.98587,1e-05,2.29767]
[1780152100533,52.84,73978.2,0.0,0.9859,1e-05,2.29332]
[1780152105568,52.82,73977.38,0.0,0.98592,1e-05,2.29102]
[1780152110604,52.81,73980.08,0.0,0.98597,1e-05,2.28365]
[1780152115640,52.79,73981.2,0.0,0.98601,1e-05,2.27864]
[1780152120676,52.77,73980.18,0.0,0.98602,1e-05,2.27675]
[1780152125709,52.77,73976.47,0.0,0.98598,1e-05,2.28144]
[1780152132834,52.77,73976.6,0.0,0.98599,1e-05,2.28096]
[1780152138803,52.76,73974.75,0.0,0.98598,1e-05,2.28226]
[1780152143840,52.77,73974.5,0.0,0.98597,1e-05,2.28369]
[1780152147867,52.77,73966.32,0.0,0.98588,1e-05,2.29645]
[1780152152973,52.78,73962.82,0.0,0.98584,1e-05,2.30082]
[1780152157938,52.78,73967.29,0.0,0.98588,1e-05,2.29522]
[1780152163045,52.79,73963.82,0.0,0.98584,1e-05,2.30128]
[1780152169021,52.79,73959.3,0.0,0.98578,1e-05,2.30904]
[1780152174056,52.8,73957.26,0.0,0.98575,1e-05,2.31291]
[1780152180098,52.8,73957.32,0.0,0.98575,1e-05,2.31388]
[1780152185134,52.8,73957.07,0.0,0.98574,1e-05,2.31512]
[1780152190172,52.81,73956.54,0.0,0.98573,1e-05,2.31677]
[1780152195203,52.81,73952.33,0.0,0.98567,1e-05,2.32382]
[1780152198227,52.82,73946.46,0.0,0.98561,1e-05,2.33298]
[1780152199233,52.82,73936.16,0.0,0.98549,1e-05,2.34842]
[1780152200240,52.82,73931.25,0.0,0.98544,1e-05,2.35586]
[1780152205274,52.82,73928.93,0.0,0.98541,1e-05,2.35988]
[1780152210312,52.82,73925.51,0.0,0.98537,1e-05,2.36553]
[1780152216352,52.82,73923.07,0.0,0.98535,1e-05,2.36809]
[1780152221387,52.83,73922.13,0.0,0.98533,1e-05,2.36997]
[1780152224411,52.83,73928.71,0.0,0.9854,1e-05,2.36042]
[1780152229445,52.83,73930.49,0.0,0.98542,1e-05,2.35843]
[1780152234481,52.83,73935.45,0.0,0.98547,1e-05,2.35161]
[1780152240525,52.84,73936.04,0.0,0.98547,1e-05,2.35146]
[1780152241533,52.84,73930.3,0.0,0.98541,1e-05,2.36003]
[1780152242540,52.84,73920.81,0.0,0.9853,1e-05,2.37443]
[1780152243546,52.84,73911.97,0.0,0.9852,1e-05,2.3878]
[1780152245558,52.84,73907.32,0.0,0.98515,1e-05,2.39491]
[1780152250592,52.84,73905.04,0.0,0.98512,1e-05,2.39852]
[1780152259656,52.84,73906.93,0.0,0.98514,1e-05,2.39596]
[1780152264691,52.84,73911.84,0.0,0.9852,1e-05,2.38874]
[1780152269725,52.84,73912.08,0.0,0.9852,1e-05,2.38858]
[1780152274761,52.84,73912.33,0.0,0.98521,1e-05,2.38671]
[1780152279797,52.85,73911.89,0.0,0.9852,1e-05,2.3876]
[1780152284831,52.85,73908.48,0.0,0.98516,1e-05,2.39296]
[1780152289866,52.85,73907.78,0.0,0.98515,1e-05,2.39421]
[1780152294901,52.85,73910.03,0.0,0.98518,1e-05,2.39104]
[1780152300945,52.85,73908.11,0.0,0.98515,1e-05,2.39422]
[1780152301955,52.85,73902.03,0.0,0.98509,1e-05,2.40345]
[1780152306993,52.85,73899.41,0.0,0.98506,1e-05,2.40754]
[1780152309000,52.85,73886.13,0.0,0.98491,1e-05,2.42778]
[1780152314118,52.85,73885.73,0.0,0.98491,1e-05,2.42793]
[1780152318062,52.85,73873.22,0.0,0.98476,1e-05,2.44705]
[1780152323099,52.85,73869.62,0.0,0.98473,1e-05,2.45234]
[1780152328133,52.85,73867.4,0.0,0.9847,1e-05,2.45546]
[1780152332161,52.84,73857.37,0.0,0.9846,1e-05,2.46894]
[1780152333168,52.84,73852.36,0.0,0.98454,1e-05,2.47663]
[1780152337197,52.85,73846.89,0.0,0.98447,1e-05,2.48682]
[1780152342232,52.86,73847.59,0.0,0.98447,1e-05,2.48672]
[1780152347266,52.86,73839.24,0.0,0.98436,1e-05,2.50122]
[1780152349282,52.87,73837.9,0.0,0.98434,1e-05,2.50407]
[1780152354399,52.88,73837.91,0.0,0.98433,1e-05,2.50591]
[1780152360360,52.89,73835.94,0.0,0.98429,1e-05,2.51118]
[1780152364472,52.89,73841.38,0.0,0.98435,1e-05,2.50305]
[1780152370430,52.88,73844.26,0.0,0.9844,1e-05,2.4963]
[1780152375466,52.87,73844.65,0.0,0.98441,1e-05,2.49408]
[1780152380500,52.86,73846.03,0.0,0.98444,1e-05,2.49084]
[1780152384613,52.86,73857.47,0.0,0.98457,1e-05,2.47244]
[1780152390571,52.85,73859.41,0.0,0.98462,1e-05,2.46616]
[1780152395608,52.84,73858.67,0.0,0.98463,1e-05,2.46407]
[1780152400643,52.82,73857.74,0.0,0.98465,1e-05,2.46226]
[1780152405678,52.8,73856.71,0.0,0.98467,1e-05,2.4588]
[1780152408702,52.79,73862.48,0.0,0.98476,1e-05,2.44691]
[1780152413735,52.76,73868.82,0.0,0.98487,1e-05,2.43232]
[1780152418772,52.74,73871.14,0.0,0.98493,1e-05,2.42404]
[1780152423806,52.72,73870.78,0.0,0.98496,1e-05,2.41993]
[1780152428840,52.7,73870.08,0.0,0.98498,1e-05,2.41636]
[1780152433876,52.68,73870.54,0.0,0.98502,1e-05,2.41107]
[1780152438910,52.65,73869.66,0.0,0.98504,1e-05,2.40788]
[1780152443945,52.63,73869.49,0.0,0.98507,1e-05,2.40364]
[1780152448980,52.61,73869.35,0.0,0.9851,1e-05,2.39941]
[1780152454015,52.59,73869.11,0.0,0.98514,1e-05,2.39365]
[1780152455104,52.59,73875.04,0.0,0.98522,1e-05,2.38379]
[1780152461064,52.56,73874.24,0.0,0.98524,1e-05,2.37989]
[1780152466102,52.54,73874.36,0.0,0.98528,1e-05,2.3755]
[1780152471134,52.52,73875.44,0.0,0.98532,1e-05,2.36975]
[1780152476170,52.5,73874.38,0.0,0.98533,1e-05,2.36727]
[1780152482215,52.48,73874.23,0.0,0.98537,1e-05,2.36266]
[1780152487246,52.46,73878.03,0.0,0.98544,1e-05,2.35299]
[1780152491275,52.45,73884.06,0.0,0.98553,1e-05,2.34086]
[1780152495384,52.43,73899.07,0.0,0.98571,1e-05,2.31548]
[1780152497328,52.43,73903.52,0.0,0.98577,1e-05,2.30745]
[1780152502362,52.41,73904.71,0.0,0.98581,1e-05,2.30225]
[1780152507397,52.39,73909.29,0.0,0.98588,1e-05,2.29212]
[1780152512433,52.38,73909.88,0.0,0.98592,1e-05,2.28627]
[1780152513440,52.37,73915.12,0.0,0.98598,1e-05,2.27792]
[1780152515454,52.37,73918.58,0.0,0.98603,1e-05,2.27157]
[1780152520490,52.35,73926.71,0.0,0.98614,1e-05,2.2566]
[1780152522502,52.35,73931.23,0.0,0.98619,1e-05,2.24884]
[1780152528546,52.33,73931.15,0.0,0.98622,1e-05,2.24547]
[1780152533581,52.31,73933.1,0.0,0.98626,1e-05,2.23975]
[1780152538616,52.3,73934.5,0.0,0.98629,1e-05,2.2349]
[1780152543652,52.29,73935.72,0.0,0.98633,1e-05,2.23033]
[1780152547679,52.28,73927.4,0.0,0.98625,1e-05,2.24016]
[1780152548687,52.27,73921.4,0.0,0.98619,1e-05,2.2483]
[1780152550701,52.27,73914.65,0.0,0.98613,1e-05,2.25695]
[1780152555809,52.28,73906.96,0.0,0.98604,1e-05,2.26994]
[1780152557751,52.28,73900.26,0.0,0.98596,1e-05,2.28031]
[1780152562785,52.28,73895.35,0.0,0.9859,1e-05,2.28882]
[1780152567822,52.29,73894.4,0.0,0.98588,1e-05,2.29145]
[1780152572857,52.3,73893.73,0.0,0.98587,1e-05,2.29199]
[1780152577892,52.3,73898.58,0.0,0.98592,1e-05,2.28611]
[1780152583933,52.31,73898.51,0.0,0.98591,1e-05,2.28773]
[1780152589975,52.32,73896.0,0.0,0.98587,1e-05,2.29291]
[1780152595011,52.32,73895.8,0.0,0.98586,1e-05,2.29441]
[1780152600052,52.33,73895.17,0.0,0.98584,1e-05,2.29655]
[1780152605084,52.33,73894.0,0.0,0.98582,1e-05,2.29947]
[1780152610120,52.34,73889.41,0.0,0.98576,1e-05,2.30739]
[1780152615156,52.34,73886.22,0.0,0.98573,1e-05,2.3114]
[1780152620190,52.32,73881.1,0.0,0.9857,1e-05,2.31558]
[1780152622204,52.32,73876.11,0.0,0.98565,1e-05,2.32251]
[1780152625227,52.32,73870.61,0.0,0.98559,1e-05,2.33131]
[1780152631267,52.33,73867.12,0.0,0.98555,1e-05,2.33589]
[1780152636305,52.33,73866.11,0.0,0.98553,1e-05,2.33829]
[1780152639322,52.33,73860.84,0.0,0.98548,1e-05,2.34629]
[1780152645364,52.32,73860.04,0.0,0.98548,1e-05,2.34605]
[1780152651408,52.32,73860.51,0.0,0.98549,1e-05,2.34394]
[1780152654429,52.31,73855.03,0.0,0.98544,1e-05,2.35147]
[1780152659464,52.31,73857.8,0.0,0.98548,1e-05,2.34611]
[1780152662485,52.3,73862.88,0.0,0.98554,1e-05,2.33778]
[1780152665507,52.3,73865.95,0.0,0.98558,1e-05,2.33252]
[1780152670541,52.3,73867.49,0.0,0.9856,1e-05,2.32918]
[1780152674570,52.29,73862.41,0.0,0.98555,1e-05,2.33597]
[1780152676583,52.29,73861.4,0.0,0.98554,1e-05,2.33704]
[1780152681619,52.28,73859.82,0.0,0.98553,1e-05,2.3383]
[1780152686728,52.28,73860.88,0.0,0.98555,1e-05,2.33561]
[1780152692696,52.26,73860.53,0.0,0.98559,1e-05,2.33013]
[1780152697730,52.24,73859.9,0.0,0.98561,1e-05,2.32753]
[1780152699746,52.23,73854.36,0.0,0.98556,1e-05,2.33442]
[1780152704779,52.22,73849.63,0.0,0.98553,1e-05,2.33794]
[1780152706869,52.21,73849.15,0.0,0.98554,1e-05,2.33649]
[1780152712840,52.2,73849.68,0.0,0.98556,1e-05,2.33362]
[1780152717875,52.2,73847.8,0.0,0.98554,1e-05,2.33657]
[1780152722909,52.2,73849.87,0.0,0.98556,1e-05,2.33437]
[1780152727947,52.21,73849.61,0.0,0.98555,1e-05,2.33586]
[1780152732982,52.21,73850.65,0.0,0.98555,1e-05,2.3352]
[1780152738017,52.22,73848.82,0.0,0.98552,1e-05,2.33881]
[1780152744059,52.22,73847.38,0.0,0.9855,1e-05,2.34194]
[1780152749094,52.22,73842.45,0.0,0.98544,1e-05,2.3501]
[1780152755137,52.23,73842.41,0.0,0.98545,1e-05,2.34932]
[1780152760173,52.23,73838.65,0.0,0.9854,1e-05,2.35568]
[1780152766215,52.23,73834.89,0.0,0.98535,1e-05,2.36216]
[1780152772256,52.24,73833.71,0.0,0.98533,1e-05,2.36475]
[1780152777359,52.24,73834.13,0.0,0.98533,1e-05,2.36481]
[1780152783333,52.25,73834.25,0.0,0.98533,1e-05,2.36548]
[1780152790384,52.23,73833.58,0.0,0.98534,1e-05,2.36387]
[1780152797500,52.21,73832.16,0.0,0.98536,1e-05,2.36071]
[1780152803474,52.19,73836.5,0.0,0.98544,1e-05,2.34969]
[1780152809515,52.19,73838.24,0.0,0.98545,1e-05,2.34815]
[1780152815558,52.19,73837.92,0.0,0.98546,1e-05,2.34619]
[1780152820599,52.17,73837.06,0.0,0.98548,1e-05,2.34383]
[1780152826641,52.15,73836.94,0.0,0.98551,1e-05,2.33966]
[1780152831676,52.14,73836.47,0.0,0.98553,1e-05,2.33768]
[1780152836710,52.14,73836.19,0.0,0.98552,1e-05,2.33906]
[1780152841747,52.15,73833.96,0.0,0.98548,1e-05,2.34334]
[1780152846782,52.15,73833.75,0.0,0.98548,1e-05,2.34455]
[1780152851815,52.15,73834.76,0.0,0.98549,1e-05,2.34302]
[1780152857922,52.13,73834.69,0.0,0.98552,1e-05,2.33877]
[1780152863902,52.11,73838.16,0.0,0.98559,1e-05,2.32926]
[1780152868935,52.09,73837.2,0.0,0.9856,1e-05,2.3272]
[1780152873970,52.08,73836.98,0.0,0.98563,1e-05,2.32235]
[1780152885048,52.04,73835.87,0.0,0.98568,1e-05,2.31646]
[1780152893103,52.01,73834.08,0.0,0.9857,1e-05,2.31304]
[1780152898202,51.99,73834.24,0.0,0.98573,1e-05,2.30945]
[1780152904182,51.98,73833.94,0.0,0.98575,1e-05,2.30592]
[1780152909216,51.96,73834.2,0.0,0.98578,1e-05,2.30227]
[1780152914254,51.94,73835.31,0.0,0.98581,1e-05,2.2974]
[1780152919288,51.93,73838.8,0.0,0.98587,1e-05,2.28902]
[1780152924322,51.84,73839.59,0.0,0.98602,1e-05,2.26833]
[1780152929357,51.72,73836.82,0.0,0.98616,1e-05,2.24909]
[1780152933386,51.69,73826.66,0.0,0.9861,1e-05,2.25638]
[1780152937413,51.7,73819.84,0.0,0.98602,1e-05,2.26744]
[1780152942449,51.71,73822.8,0.0,0.98604,1e-05,2.26476]
[1780152948491,51.72,73821.99,0.0,0.98602,1e-05,2.268]
[1780152953525,51.72,73833.12,0.0,0.98613,1e-05,2.25233]
[1780152954532,51.72,73839.31,0.0,0.9862,1e-05,2.24359]
[1780152959630,51.71,73840.85,0.0,0.98623,1e-05,2.23871]
[1780152966617,51.69,73842.68,0.0,0.98628,1e-05,2.23241]
[1780152972662,51.68,73844.2,0.0,0.98631,1e-05,2.22713]
[1780152978705,51.66,73845.6,0.0,0.98635,1e-05,2.22206]
[1780152983741,51.65,73846.5,0.0,0.98638,1e-05,2.21827]
[1780152988775,51.64,73846.28,0.0,0.98639,1e-05,2.2166]
[1780152994817,51.63,73847.27,0.0,0.98643,1e-05,2.2106]
[1780152999852,51.61,73848.19,0.0,0.98646,1e-05,2.20687]
[1780153004888,51.6,73849.35,0.0,0.98649,1e-05,2.20282]
[1780153009994,51.59,73849.22,0.0,0.9865,1e-05,2.20067]
[1780153015965,51.58,73849.62,0.0,0.98653,1e-05,2.19732]
[1780153023015,51.56,73850.2,0.0,0.98655,1e-05,2.19328]
[1780153029057,51.55,73851.06,0.0,0.98658,1e-05,2.18935]
[1780153035098,51.54,73849.49,0.0,0.98658,1e-05,2.18896]
[1780153040204,51.52,73845.68,0.0,0.98656,1e-05,2.19185]
[1780153046175,51.51,73843.62,0.0,0.98656,1e-05,2.19266]
[1780153051211,51.5,73842.46,0.0,0.98657,1e-05,2.19057]
[1780153056245,51.49,73841.59,0.0,0.98657,1e-05,2.19017]
[1780153061283,51.48,73840.9,0.0,0.98658,1e-05,2.18907]
[1780153068332,51.47,73839.41,0.0,0.98659,1e-05,2.18831]
[1780153073367,51.46,73838.48,0.0,0.98659,1e-05,2.1876]
[1780153078401,51.45,73835.84,0.0,0.98658,1e-05,2.18937]
[1780153083437,51.44,73835.23,0.0,0.98659,1e-05,2.1882]
[1780153089480,51.43,73837.74,0.0,0.98663,1e-05,2.18213]
[1780153097535,51.41,73839.25,0.0,0.98667,1e-05,2.17676]
[1780153102569,51.4,73841.4,0.0,0.9867,1e-05,2.17169]
[1780153107604,51.34,73843.19,0.0,0.98681,1e-05,2.15703]
[1780153112640,51.33,73841.21,0.0,0.98681,1e-05,2.15645]
[1780153117674,51.32,73840.74,0.0,0.98682,1e-05,2.15534]
[1780153124724,51.31,73839.72,0.0,0.98682,1e-05,2.15435]
[1780153130840,51.3,73841.41,0.0,0.98686,1e-05,2.14986]
[1780153136810,51.29,73842.58,0.0,0.98688,1e-05,2.14614]
[1780153141843,51.28,73843.08,0.0,0.9869,1e-05,2.14374]
[1780153148892,51.27,73843.64,0.0,0.98692,1e-05,2.1406]
[1780153153928,51.26,73844.88,0.0,0.98695,1e-05,2.13718]
[1780153161054,51.25,73845.43,0.0,0.98697,1e-05,2.13413]
[1780153167025,51.24,73846.47,0.0,0.98699,1e-05,2.13075]
[1780153172063,51.24,73847.81,0.0,0.98703,1e-05,2.12569]
[1780153177094,51.23,73848.34,0.0,0.98704,1e-05,2.12343]
[1780153182129,51.22,73848.51,0.0,0.98705,1e-05,2.1217]
[1780153190185,51.21,73849.15,0.0,0.98708,1e-05,2.11846]
[1780153201273,51.19,73849.56,0.0,0.9871,1e-05,2.11475]
[1780153206321,51.19,73858.54,0.0,0.9872,1e-05,2.10068]
[1780153207337,51.19,73864.0,0.0,0.98726,1e-05,2.09273]
[1780153209342,51.18,73859.86,0.0,0.98722,1e-05,2.09808]
[1780153210350,51.18,73852.09,0.0,0.98715,1e-05,2.10881]
[1780153211417,51.18,73851.41,0.0,0.98714,1e-05,2.1095]
[1780153221488,51.17,73852.7,0.0,0.98718,1e-05,2.10476]
[1780153228478,51.16,73854.39,0.0,0.9872,1e-05,2.1006]
[1780153233514,51.15,73855.3,0.0,0.98723,1e-05,2.09651]
[1780153238550,51.15,73857.38,0.0,0.98726,1e-05,2.09239]
[1780153244592,51.08,73858.48,0.0,0.98736,1e-05,2.07805]
[1780153249626,51.07,73857.78,0.0,0.98737,1e-05,2.07625]
[1780153254661,51.06,73859.21,0.0,0.9874,1e-05,2.07328]
[1780153260702,51.06,73863.28,0.0,0.98744,1e-05,2.06647]
[1780153265738,51.05,73864.21,0.0,0.98746,1e-05,2.06428]
[1780153270772,51.05,73865.87,0.0,0.98748,1e-05,2.06111]
[1780153275809,51.04,73865.13,0.0,0.98748,1e-05,2.0613]
[1780153280842,51.04,73865.9,0.0,0.98749,1e-05,2.0594]
[1780153285877,51.04,73868.17,0.0,0.98752,1e-05,2.05544]
[1780153290913,51.03,73868.3,0.0,0.98753,1e-05,2.05448]
[1780153295950,51.03,73867.98,0.0,0.98754,1e-05,2.05259]
[1780153302049,51.02,73867.32,0.0,0.98754,1e-05,2.05258]
[1780153308036,51.02,73867.31,0.0,0.98755,1e-05,2.05165]
[1780153313072,51.01,73867.22,0.0,0.98755,1e-05,2.05099]
[1780153316095,51.01,73861.48,0.0,0.9875,1e-05,2.05848]
[1780153321127,51.01,73861.29,0.0,0.9875,1e-05,2.0579]
[1780153326162,51.0,73858.18,0.0,0.98748,1e-05,2.06137]
[1780153330191,51.0,73852.09,0.0,0.98742,1e-05,2.06919]
[1780153331199,51.0,73842.78,0.0,0.98733,1e-05,2.08207]
[1780153332204,51.0,73840.05,0.0,0.9873,1e-05,2.08571]
[1780153337239,50.99,73839.05,0.0,0.9873,1e-05,2.08605]
[1780153342336,50.99,73836.6,0.0,0.98728,1e-05,2.08847]
[1780153348319,50.98,73836.34,0.0,0.98729,1e-05,2.08759]
[1780153353354,50.98,73834.41,0.0,0.98729,1e-05,2.08771]
[1780153358388,50.97,73836.44,0.0,0.98731,1e-05,2.08384]
[1780153363423,50.98,73837.84,0.0,0.98732,1e-05,2.08281]
[1780153368459,50.98,73839.67,0.0,0.98733,1e-05,2.08165]
[1780153372545,50.99,73834.91,0.0,0.98727,1e-05,2.08945]
[1780153378530,51.0,73833.05,0.0,0.98724,1e-05,2.09364]
[1780153383570,51.0,73828.7,0.0,0.98719,1e-05,2.1013]
[1780153388599,51.01,73827.36,0.0,0.98717,1e-05,2.10442]
[1780153392688,51.01,73822.33,0.0,0.98711,1e-05,2.11253]
[1780153398677,51.02,73819.58,0.0,0.98707,1e-05,2.11783]
[1780153403713,51.03,73815.96,0.0,0.98703,1e-05,2.12413]
[1780153408748,51.03,73815.99,0.0,0.98702,1e-05,2.12517]
[1780153415797,51.04,73815.41,0.0,0.98701,1e-05,2.12589]
[1780153420831,51.04,73814.0,0.0,0.98699,1e-05,2.12897]
[1780153427880,51.05,73813.11,0.0,0.98697,1e-05,2.13172]
[1780153432968,51.05,73821.16,0.0,0.98705,1e-05,2.11983]
[1780153439965,51.06,73820.86,0.0,0.98704,1e-05,2.12136]
[1780153443994,51.05,73816.48,0.0,0.98701,1e-05,2.12653]
[1780153446007,51.05,73811.23,0.0,0.98695,1e-05,2.13446]
[1780153451041,51.05,73810.94,0.0,0.98695,1e-05,2.13441]
[1780153456077,51.05,73810.43,0.0,0.98695,1e-05,2.13468]
[1780153461111,51.05,73810.82,0.0,0.98694,1e-05,2.13515]
[1780153466146,51.06,73800.46,0.0,0.98683,1e-05,2.15105]
[1780153467155,51.06,73794.18,0.0,0.98676,1e-05,2.16029]
[1780153468162,51.06,73800.11,0.0,0.98682,1e-05,2.15189]
[1780153473258,51.06,73802.23,0.0,0.98685,1e-05,2.14809]
[1780153479240,51.07,73803.96,0.0,0.98686,1e-05,2.14614]
[1780153485281,51.07,73804.8,0.0,0.98686,1e-05,2.14594]
[1780153490317,51.08,73804.48,0.0,0.98686,1e-05,2.14721]
[1780153493401,51.08,73798.72,0.0,0.98679,1e-05,2.15598]
[1780153499380,51.08,73798.6,0.0,0.98679,1e-05,2.15699]
[1780153505422,51.09,73799.79,0.0,0.98679,1e-05,2.1561]
[1780153508445,51.09,73808.49,0.0,0.98688,1e-05,2.14397]
[1780153513478,51.09,73807.98,0.0,0.98687,1e-05,2.14548]
[1780153516501,51.09,73800.02,0.0,0.98678,1e-05,2.15741]
[1780153523618,51.1,73800.9,0.0,0.98679,1e-05,2.15707]
[1780153533686,51.11,73802.9,0.0,0.98681,1e-05,2.15403]
[1780153543689,51.11,73802.57,0.0,0.98679,1e-05,2.15572]
[1780153548724,51.11,73802.46,0.0,0.98679,1e-05,2.15656]
[1780153553827,51.12,73806.06,0.0,0.98682,1e-05,2.15223]
[1780153562822,51.13,73806.06,0.0,0.98681,1e-05,2.15391]
[1780153567857,51.12,73805.66,0.0,0.98681,1e-05,2.15275]
[1780153573966,51.11,73804.43,0.0,0.98682,1e-05,2.15244]
[1780153579941,51.1,73799.49,0.0,0.98678,1e-05,2.1575]
[1780153585983,51.09,73797.76,0.0,0.98678,1e-05,2.15787]
[1780153591019,51.08,73798.63,0.0,0.9868,1e-05,2.15375]
[1780153596056,51.07,73801.4,0.0,0.98685,1e-05,2.14805]
[1780153601089,51.07,73800.98,0.0,0.98685,1e-05,2.147]
[1780153606125,51.06,73800.85,0.0,0.98686,1e-05,2.14553]
[1780153609147,51.06,73794.07,0.0,0.98679,1e-05,2.15531]
[1780153610154,51.06,73785.43,0.0,0.9867,1e-05,2.16796]
[1780153612169,51.05,73798.54,0.0,0.98684,1e-05,2.14829]
[1780153617202,51.05,73799.72,0.0,0.98687,1e-05,2.14493]
[1780153622238,51.04,73799.25,0.0,0.98687,1e-05,2.14395]
[1780153624316,51.03,73805.61,0.0,0.98694,1e-05,2.13417]
[1780153630294,51.03,73807.35,0.0,0.98698,1e-05,2.1298]
[1780153638350,51.01,73807.36,0.0,0.98699,1e-05,2.12735]
[1780153644458,51.0,73807.04,0.0,0.987,1e-05,2.12599]
[1780153650433,51.0,73805.85,0.0,0.987,1e-05,2.12586]
[1780153655468,50.99,73805.27,0.0,0.98702,1e-05,2.12358]
[1780153659497,50.98,73798.21,0.0,0.98695,1e-05,2.13247]
[1780153664597,50.97,73797.8,0.0,0.98696,1e-05,2.13147]
[1780153671580,50.96,73797.77,0.0,0.98698,1e-05,2.12932]
[1780153679637,50.95,73798.22,0.0,0.987,1e-05,2.12624]
[1780153684672,50.94,73795.96,0.0,0.98698,1e-05,2.12797]
[1780153689707,50.94,73797.24,0.0,0.98701,1e-05,2.12464]
[1780153694741,50.93,73796.12,0.0,0.98701,1e-05,2.12477]
[1780153696755,50.93,73803.56,0.0,0.98709,1e-05,2.11355]
[1780153701790,50.92,73806.7,0.0,0.98713,1e-05,2.10773]
[1780153706825,50.91,73806.57,0.0,0.98714,1e-05,2.1066]
[1780153714887,50.9,73805.85,0.0,0.98716,1e-05,2.10369]
[1780153725020,50.89,73804.72,0.0,0.98716,1e-05,2.10272]
[1780153730998,50.88,73804.04,0.0,0.98716,1e-05,2.10241]
[1780153741066,50.87,73804.27,0.0,0.98719,1e-05,2.09931]
[1780153747113,50.86,73804.07,0.0,0.9872,1e-05,2.09811]
[1780153752146,50.86,73802.24,0.0,0.98719,1e-05,2.09948]
[1780153757181,50.85,73800.38,0.0,0.98717,1e-05,2.10091]
[1780153760202,50.85,73795.22,0.0,0.98713,1e-05,2.10749]
[1780153764230,50.84,73802.12,0.0,0.98721,1e-05,2.09665]
[1780153771278,50.83,73806.07,0.0,0.98727,1e-05,2.08785]
[1780153783360,50.82,73806.33,0.0,0.98729,1e-05,2.08479]
[1780153789405,50.82,73811.24,0.0,0.98734,1e-05,2.07706]
[1780153794441,50.81,73811.33,0.0,0.98735,1e-05,2.0759]
[1780153799476,50.8,73808.64,0.0,0.98733,1e-05,2.07865]
[1780153804513,50.8,73813.61,0.0,0.98739,1e-05,2.07062]
[1780153810559,50.79,73816.16,0.0,0.98742,1e-05,2.06592]
[1780153815651,50.79,73815.07,0.0,0.98742,1e-05,2.06654]
[1780153821633,50.78,73814.93,0.0,0.98742,1e-05,2.06568]
[1780153826667,50.78,73814.64,0.0,0.98743,1e-05,2.06522]
[1780153831703,50.78,73817.75,0.0,0.98747,1e-05,2.05845]
[1780153836737,50.77,73822.32,0.0,0.98752,1e-05,2.05179]
[1780153841773,50.77,73823.21,0.0,0.98754,1e-05,2.04981]
[1780153846807,50.77,73824.0,0.0,0.98755,1e-05,2.04799]
[1780153851844,50.76,73819.73,0.0,0.98751,1e-05,2.05325]
[1780153856878,50.76,73818.62,0.0,0.9875,1e-05,2.05406]
[1780153863928,50.75,73816.39,0.0,0.98749,1e-05,2.05617]
[1780153867957,50.75,73822.02,0.0,0.98755,1e-05,2.04774]
[1780153872992,50.75,73823.99,0.0,0.98757,1e-05,2.04437]
[1780153878028,50.75,73827.92,0.0,0.98762,1e-05,2.03831]
[1780153882057,50.74,73833.94,0.0,0.98768,1e-05,2.02953]
[1780153887094,50.74,73831.99,0.0,0.98766,1e-05,2.03167]
[1780153892128,50.74,73831.79,0.0,0.98767,1e-05,2.02992]
[1780153897163,50.74,73834.53,0.0,0.9877,1e-05,2.02569]
[1780153902200,50.73,73835.29,0.0,0.98772,1e-05,2.02421]
[1780153906227,50.73,73842.68,0.0,0.98779,1e-05,2.01368]
[1780153911262,50.73,73846.53,0.0,0.98783,1e-05,2.00808]
[1780153916299,50.73,73848.6,0.0,0.98785,1e-05,2.00494]
[1780153921335,50.75,73852.13,0.0,0.98787,1e-05,2.00315]
[1780153923348,50.75,73859.11,0.0,0.98792,1e-05,1.99522]
[1780153927377,50.77,73864.92,0.0,0.98796,1e-05,1.99058]
[1780153933418,50.8,73867.21,0.0,0.98794,1e-05,1.9924]
[1780153938453,50.82,73863.28,0.0,0.98788,1e-05,2.00186]
[1780153939462,50.82,73851.45,0.0,0.98776,1e-05,2.0189]
[1780153945502,50.86,73849.26,0.0,0.98768,1e-05,2.02902]
[1780153949531,50.88,73855.61,0.0,0.98771,1e-05,2.02497]
[1780153953565,50.9,73860.5,0.0,0.98774,1e-05,2.0214]
[1780153959600,50.94,73862.18,0.0,0.98771,1e-05,2.02534]
[1780153964635,50.93,73864.35,0.0,0.98774,1e-05,2.02188]
[1780153970680,50.93,73863.39,0.0,0.98773,1e-05,2.02264]
[1780153975713,50.93,73863.4,0.0,0.98773,1e-05,2.02217]
[1780153981756,50.93,73862.16,0.0,0.98772,1e-05,2.02333]
[1780153986846,50.92,73859.4,0.0,0.9877,1e-05,2.02665]
[1780153989811,50.92,73854.3,0.0,0.98765,1e-05,2.03339]
[1780153994845,50.92,73854.01,0.0,0.98765,1e-05,2.03323]
[1780153997868,50.92,73858.74,0.0,0.9877,1e-05,2.02725]
[1780154002902,50.94,73861.82,0.0,0.9877,1e-05,2.02651]
[1780154007937,50.95,73865.32,0.0,0.98773,1e-05,2.02311]
[1780154013979,50.94,73866.39,0.0,0.98775,1e-05,2.01949]
[1780154019014,50.94,73864.03,0.0,0.98773,1e-05,2.02224]
[1780154024056,50.94,73864.25,0.0,0.98774,1e-05,2.02141]
[1780154029102,50.94,73867.36,0.0,0.98777,1e-05,2.01665]
[1780154030108,50.94,73874.42,0.0,0.98784,1e-05,2.00686]
[1780154031113,50.94,73877.98,0.0,0.98788,1e-05,2.00192]
[1780154034135,50.93,73886.2,0.0,0.98796,1e-05,1.99052]
[1780154035141,50.93,73894.09,0.0,0.98803,1e-05,1.97976]
[1780154036148,50.93,73895.03,0.0,0.98804,1e-05,1.97847]
[1780154041183,50.93,73894.16,0.0,0.98803,1e-05,1.97952]
[1780154043197,50.93,73899.6,0.0,0.98809,1e-05,1.97211]
[1780154046218,50.93,73904.71,0.0,0.98814,1e-05,1.96518]
[1780154050247,50.93,73907.96,0.0,0.98817,1e-05,1.9608]
[1780154051253,50.93,73913.11,0.0,0.98822,1e-05,1.95389]
[1780154053267,50.93,73922.4,0.0,0.9883,1e-05,1.94151]
[1780154054274,50.93,73923.19,0.0,0.98831,1e-05,1.94049]
[1780154059308,50.93,73924.76,0.0,0.98833,1e-05,1.93858]
[1780154064343,50.94,73928.14,0.0,0.98836,1e-05,1.93427]
[1780154069382,50.94,73943.43,0.0,0.9885,1e-05,1.91426]
[1780154070391,50.94,73947.75,0.0,0.98854,1e-05,1.90865]
[1780154071396,50.94,73941.32,0.0,0.98848,1e-05,1.91577]
[1780154072405,50.94,73935.72,0.0,0.98843,1e-05,1.92323]
[1780154077438,50.94,73932.54,0.0,0.9884,1e-05,1.9277]
[1780154082478,50.94,73935.69,0.0,0.98843,1e-05,1.92373]
[1780154083485,50.94,73943.79,0.0,0.9885,1e-05,1.91317]
[1780154085499,50.94,73936.87,0.0,0.98844,1e-05,1.92243]
[1780154087554,50.94,73945.12,0.0,0.98851,1e-05,1.91169]
[1780154093557,50.94,73947.39,0.0,0.98853,1e-05,1.9092]
[1780154095570,50.95,73940.66,0.0,0.98847,1e-05,1.91822]
[1780154100606,50.96,73939.59,0.0,0.98844,1e-05,1.92177]
[1780154105639,50.97,73940.87,0.0,0.98844,1e-05,1.92273]
[1780154107661,50.97,73934.45,0.0,0.98837,1e-05,1.93195]
[1780154108662,50.98,73932.06,0.0,0.98834,1e-05,1.93602]
[1780154113698,51.0,73921.1,0.0,0.98821,1e-05,1.95504]
[1780154114705,51.01,73920.97,0.0,0.9882,1e-05,1.95607]
[1780154119741,51.03,73921.06,0.0,0.98817,1e-05,1.96021]
[1780154124775,51.05,73920.81,0.0,0.98814,1e-05,1.96478]
[1780154129809,51.07,73919.21,0.0,0.9881,1e-05,1.97113]
[1780154132831,51.09,73924.46,0.0,0.98813,1e-05,1.96602]
[1780154133837,51.1,73928.98,0.0,0.98817,1e-05,1.96111]
[1780154136859,51.16,73933.37,0.0,0.98812,1e-05,1.96834]
[1780154141893,51.18,73932.6,0.0,0.98809,1e-05,1.97266]
[1780154143907,51.19,73938.61,0.0,0.98813,1e-05,1.96627]
[1780154148943,51.32,73945.04,0.0,0.98802,1e-05,1.98301]
[1780154153978,51.37,73948.27,0.0,0.98798,1e-05,1.98804]
[1780154159016,51.45,73952.17,0.0,0.98791,1e-05,1.99817]
[1780154164049,51.54,73956.49,0.0,0.98783,1e-05,2.00959]
[1780154169084,51.59,73957.57,0.0,0.98777,1e-05,2.01832]
[1780154174119,51.61,73952.8,0.0,0.9877,1e-05,2.02835]
[1780154179155,51.63,73952.62,0.0,0.98768,1e-05,2.03209]
[1780154184190,51.77,73951.19,0.0,0.98747,1e-05,2.06147]
[1780154185196,51.82,73945.16,0.0,0.98733,1e-05,2.08093]
[1780154186203,51.83,73942.7,0.0,0.9873,1e-05,2.08542]
[1780154191238,51.86,73941.08,0.0,0.98725,1e-05,2.09149]
[1780154196275,51.85,73940.98,0.0,0.98726,1e-05,2.09024]
[1780154201308,51.84,73938.43,0.0,0.98725,1e-05,2.09242]
[1780154204330,51.84,73932.31,0.0,0.98719,1e-05,2.10011]
[1780154208405,51.83,73927.9,0.0,0.98716,1e-05,2.10512]
[1780154215406,51.83,73924.35,0.0,0.98713,1e-05,2.1085]
[1780154220442,51.83,73926.46,0.0,0.98714,1e-05,2.10689]
[1780154223462,51.84,73919.13,0.0,0.98706,1e-05,2.11858]
[1780154228548,51.85,73917.09,0.0,0.98702,1e-05,2.124]
[1780154236556,51.86,73916.83,0.0,0.98701,1e-05,2.12558]
[1780154242596,51.86,73916.43,0.0,0.987,1e-05,2.12703]
[1780154244611,51.87,73909.68,0.0,0.98692,1e-05,2.13772]
[1780154251659,51.9,73908.67,0.0,0.98687,1e-05,2.14455]
[1780154256694,51.93,73899.92,0.0,0.98675,1e-05,2.16196]
[1780154257702,51.93,73893.73,0.0,0.98667,1e-05,2.17178]
[1780154259716,51.94,73889.56,0.0,0.98662,1e-05,2.17967]
[1780154261730,51.95,73889.78,0.0,0.98661,1e-05,2.18125]
[1780154264750,51.96,73880.12,0.0,0.98649,1e-05,2.19701]
[1780154265758,51.96,73872.59,0.0,0.98641,1e-05,2.20833]
[1780154266765,51.97,73867.03,0.0,0.98635,1e-05,2.21681]
[1780154267772,51.97,73867.29,0.0,0.98635,1e-05,2.21683]
[1780154272807,51.98,73867.68,0.0,0.98634,1e-05,2.21823]
[1780154276838,51.99,73874.24,0.0,0.98639,1e-05,2.21129]
[1780154278898,52.0,73878.02,0.0,0.98642,1e-05,2.20763]
[1780154284890,52.03,73875.94,0.0,0.98636,1e-05,2.21604]
[1780154289925,52.05,73876.73,0.0,0.98633,1e-05,2.21934]
[1780154294960,52.07,73866.2,0.0,0.98619,1e-05,2.23907]
[1780154296975,52.08,73863.99,0.0,0.98615,1e-05,2.24401]
[1780154299999,52.09,73851.87,0.0,0.986,1e-05,2.26435]
[1780154301006,52.09,73849.65,0.0,0.98597,1e-05,2.26843]
[1780154306042,52.12,73848.14,0.0,0.98592,1e-05,2.27544]
[1780154312083,52.14,73849.04,0.0,0.98591,1e-05,2.27716]
[1780154318125,52.15,73848.64,0.0,0.98588,1e-05,2.28066]
[1780154319186,52.16,73836.65,0.0,0.98575,1e-05,2.29924]
[1780154325183,52.16,73837.63,0.0,0.98576,1e-05,2.29778]
[1780154330210,52.15,73837.67,0.0,0.98576,1e-05,2.29702]
[1780154335245,52.15,73837.53,0.0,0.98577,1e-05,2.29653]
[1780154340280,52.15,73838.08,0.0,0.98578,1e-05,2.29502]
[1780154345315,52.14,73837.44,0.0,0.98578,1e-05,2.2953]
[1780154350350,52.14,73840.77,0.0,0.98582,1e-05,2.28965]
[1780154352364,52.14,73842.75,0.0,0.98584,1e-05,2.28645]
[1780154359414,52.14,73843.05,0.0,0.98585,1e-05,2.28511]
[1780154362436,52.13,73849.1,0.0,0.98592,1e-05,2.27577]
[1780154365467,52.13,73843.78,0.0,0.98586,1e-05,2.28332]
[1780154366474,52.13,73841.25,0.0,0.98584,1e-05,2.28694]
[1780154371508,52.13,73843.12,0.0,0.98587,1e-05,2.28183]
[1780154376543,52.13,73847.84,0.0,0.98593,1e-05,2.27422]
[1780154381582,52.12,73848.09,0.0,0.98594,1e-05,2.27328]
[1780154386614,52.12,73848.79,0.0,0.98595,1e-05,2.27168]
[1780154390644,52.12,73853.18,0.0,0.986,1e-05,2.26479]
[1780154395678,52.12,73854.12,0.0,0.98601,1e-05,2.26293]
[1780154400714,52.11,73854.62,0.0,0.98602,1e-05,2.26173]
[1780154405755,52.11,73850.18,0.0,0.98598,1e-05,2.26779]
[1780154410790,52.11,73851.72,0.0,0.986,1e-05,2.26501]
[1780154415825,52.11,73851.14,0.0,0.98599,1e-05,2.26537]
[1780154420860,52.1,73849.38,0.0,0.98598,1e-05,2.26745]
[1780154425895,52.1,73848.15,0.0,0.98597,1e-05,2.26876]
[1780154431938,52.1,73848.32,0.0,0.98598,1e-05,2.2662]
[1780154436973,52.1,73851.0,0.0,0.98602,1e-05,2.26177]
[1780154442009,52.09,73851.9,0.0,0.98603,1e-05,2.25999]
[1780154447042,52.09,73852.79,0.0,0.98604,1e-05,2.25823]
[1780154455099,52.09,73851.99,0.0,0.98604,1e-05,2.25872]
[1780154456107,52.09,73845.15,0.0,0.98597,1e-05,2.26872]
[1780154457113,52.09,73841.38,0.0,0.98593,1e-05,2.27419]
[1780154460174,52.09,73836.72,0.0,0.98588,1e-05,2.28075]
[1780154466179,52.08,73834.17,0.0,0.98585,1e-05,2.28383]
[1780154468190,52.08,73829.02,0.0,0.9858,1e-05,2.29125]
[1780154475239,52.06,73825.9,0.0,0.98579,1e-05,2.29198]
[1780154480315,52.05,73822.79,0.0,0.98578,1e-05,2.29346]
[1780154486316,52.03,73815.41,0.0,0.98573,1e-05,2.30073]
[1780154487323,52.02,73813.78,0.0,0.98572,1e-05,2.30189]
[1780154492358,52.01,73811.95,0.0,0.98573,1e-05,2.29975]
[1780154494373,52.0,73802.25,0.0,0.98564,1e-05,2.31301]
[1780154496389,51.99,73796.46,0.0,0.98558,1e-05,2.32039]
[1780154497394,51.99,73790.45,0.0,0.98552,1e-05,2.32877]
[1780154502430,51.98,73789.17,0.0,0.98552,1e-05,2.32911]
[1780154507467,51.98,73776.15,0.0,0.98537,1e-05,2.34861]
[1780154511493,51.97,73771.01,0.0,0.98533,1e-05,2.35443]
[1780154515521,51.96,73762.72,0.0,0.98526,1e-05,2.36414]
[1780154517537,51.92,73759.63,0.0,0.98528,1e-05,2.36061]
[1780154521563,51.78,73756.3,0.0,0.98545,1e-05,2.3368]
[1780154526601,51.71,73757.87,0.0,0.98558,1e-05,2.3197]
[1780154531633,51.71,73761.48,0.0,0.98562,1e-05,2.31346]
[1780154534664,51.71,73765.38,0.0,0.98567,1e-05,2.30715]
[1780154536675,51.71,73750.07,0.0,0.9855,1e-05,2.33007]
[1780154537681,51.7,73754.12,0.0,0.98556,1e-05,2.32217]
[1780154538689,51.7,73760.48,0.0,0.98563,1e-05,2.31237]
[1780154540702,51.69,73766.79,0.0,0.9857,1e-05,2.30255]
[1780154545739,51.69,73761.72,0.0,0.98565,1e-05,2.30955]
[1780154546745,51.69,73755.51,0.0,0.98558,1e-05,2.3188]
[1780154547757,51.69,73751.29,0.0,0.98554,1e-05,2.32504]
[1780154548760,51.68,73760.2,0.0,0.98565,1e-05,2.30978]
[1780154549766,51.68,73766.86,0.0,0.98572,1e-05,2.29958]
[1780154550773,51.68,73769.79,0.0,0.98576,1e-05,2.29504]
[1780154555808,51.67,73767.03,0.0,0.98575,1e-05,2.29536]
[1780154557822,51.66,73773.77,0.0,0.98584,1e-05,2.28398]
[1780154560898,51.66,73768.27,0.0,0.98579,1e-05,2.29039]
[1780154564875,51.64,73789.45,0.0,0.98604,1e-05,2.25629]
[1780154565883,51.64,73796.75,0.0,0.98612,1e-05,2.2449]
[1780154566892,51.64,73803.63,0.0,0.9862,1e-05,2.23421]
[1780154567898,51.64,73805.66,0.0,0.98623,1e-05,2.2307]
[1780154571926,51.63,73809.43,0.0,0.98628,1e-05,2.22311]
[1780154574945,51.62,73827.93,0.0,0.98649,1e-05,2.1946]
[1780154575953,51.62,73830.83,0.0,0.98652,1e-05,2.18994]
[1780154581048,51.61,73831.99,0.0,0.98655,1e-05,2.18607]
[1780154587030,51.59,73833.6,0.0,0.98659,1e-05,2.18116]
[1780154592066,51.58,73826.86,0.0,0.98653,1e-05,2.1888]
[1780154593073,51.58,73822.36,0.0,0.98648,1e-05,2.1949]
[1780154595086,51.58,73816.93,0.0,0.98643,1e-05,2.20191]
[1780154598109,51.57,73814.59,0.0,0.98642,1e-05,2.20394]
[1780154601129,51.56,73806.56,0.0,0.98634,1e-05,2.21429]
[1780154602136,51.56,73800.91,0.0,0.98629,1e-05,2.2221]
[1780154603144,51.56,73797.74,0.0,0.98626,1e-05,2.22627]
[1780154608177,51.55,73797.8,0.0,0.98627,1e-05,2.22369]
[1780154613215,51.53,73800.03,0.0,0.98632,1e-05,2.21632]
[1780154618247,51.52,73800.56,0.0,0.98635,1e-05,2.21318]
[1780154623283,51.51,73802.37,0.0,0.98638,1e-05,2.20821]
[1780154628320,51.5,73802.89,0.0,0.98641,1e-05,2.20519]
[1780154633353,51.49,73800.44,0.0,0.9864,1e-05,2.20653]
[1780154634360,51.49,73790.53,0.0,0.98629,1e-05,2.22062]
[1780154635366,51.48,73788.51,0.0,0.98627,1e-05,2.22312]
[1780154640403,51.47,73789.36,0.0,0.9863,1e-05,2.21998]
[1780154645442,51.47,73794.01,0.0,0.98635,1e-05,2.21229]
[1780154646444,51.47,73800.91,0.0,0.98643,1e-05,2.20178]
[1780154651537,51.47,73808.95,0.0,0.98651,1e-05,2.19035]
[1780154657521,51.47,73806.84,0.0,0.98649,1e-05,2.19385]
[1780154662555,51.47,73805.56,0.0,0.98647,1e-05,2.19605]
[1780154666584,51.48,73796.04,0.0,0.98637,1e-05,2.21021]
[1780154667591,51.48,73788.38,0.0,0.98629,1e-05,2.22149]
[1780154672686,51.48,73786.12,0.0,0.98627,1e-05,2.22325]
[1780154679678,51.48,73788.36,0.0,0.98629,1e-05,2.2201]
[1780154684719,51.48,73788.82,0.0,0.9863,1e-05,2.21953]
[1780154692774,51.48,73789.27,0.0,0.9863,1e-05,2.21908]
[1780154697809,51.48,73789.27,0.0,0.9863,1e-05,2.21922]
[1780154702849,51.48,73791.23,0.0,0.98632,1e-05,2.2165]
[1780154703851,51.48,73796.84,0.0,0.98638,1e-05,2.2083]
[1780154705865,51.48,73798.1,0.0,0.98639,1e-05,2.20655]
[1780154710901,51.48,73798.68,0.0,0.9864,1e-05,2.20593]
[1780154715937,51.48,73802.76,0.0,0.98644,1e-05,2.20022]
[1780154720970,51.48,73801.45,0.0,0.98642,1e-05,2.2024]
[1780154726009,51.48,73803.0,0.0,0.98644,1e-05,2.20038]
[1780154731045,51.49,73802.69,0.0,0.98644,1e-05,2.19944]
[1780154736079,51.49,73802.73,0.0,0.98644,1e-05,2.19964]
[1780154743180,51.49,73804.7,0.0,0.98646,1e-05,2.19711]
[1780154751185,51.49,73804.49,0.0,0.98645,1e-05,2.19783]
[1780154756220,51.49,73802.87,0.0,0.98644,1e-05,2.20043]
[1780154761259,51.49,73802.89,0.0,0.98643,1e-05,2.20061]
[1780154767300,51.49,73803.66,0.0,0.98644,1e-05,2.19974]
[1780154772337,51.5,73803.46,0.0,0.98644,1e-05,2.20023]
[1780154779385,51.5,73803.83,0.0,0.98644,1e-05,2.19997]
[1780154784420,51.5,73805.16,0.0,0.98645,1e-05,2.19824]
[1780154789456,51.5,73806.53,0.0,0.98646,1e-05,2.19647]
[1780154795498,51.5,73806.65,0.0,0.98647,1e-05,2.19491]
[1780154799526,51.5,73812.73,0.0,0.98654,1e-05,2.18626]
[1780154801541,51.5,73822.83,0.0,0.98664,1e-05,2.17175]
[1780154802548,51.5,73829.69,0.0,0.98671,1e-05,2.16194]
[1780154803601,51.5,73833.4,0.0,0.98675,1e-05,2.15682]
[1780154807592,51.51,73839.42,0.0,0.98681,1e-05,2.14865]
[1780154812621,51.51,73842.77,0.0,0.98684,1e-05,2.14453]
[1780154816661,51.51,73849.93,0.0,0.98691,1e-05,2.13487]
[1780154819682,51.51,73842.5,0.0,0.98683,1e-05,2.14591]
[1780154824718,51.52,73843.57,0.0,0.98684,1e-05,2.14508]
[1780154828745,51.52,73849.42,0.0,0.98689,1e-05,2.13733]
[1780154830759,51.52,73854.73,0.0,0.98694,1e-05,2.1301]
[1780154832773,51.52,73860.64,0.0,0.987,1e-05,2.12206]
[1780154835793,51.53,73866.44,0.0,0.98706,1e-05,2.11439]
[1780154840829,51.53,73869.67,0.0,0.98708,1e-05,2.11079]
[1780154841836,51.53,73863.11,0.0,0.98702,1e-05,2.12026]
[1780154842842,51.53,73861.25,0.0,0.987,1e-05,2.12307]
[1780154843884,51.53,73850.85,0.0,0.98689,1e-05,2.13803]
[1780154845863,51.54,73850.85,0.0,0.98689,1e-05,2.13833]
[1780154850899,51.54,73853.19,0.0,0.9869,1e-05,2.13571]
[1780154852914,51.54,73851.91,0.0,0.9869,1e-05,2.13622]
[1780154857951,51.54,73849.6,0.0,0.98687,1e-05,2.14024]
[1780154858963,51.54,73858.32,0.0,0.98696,1e-05,2.12797]
[1780154859965,51.55,73864.08,0.0,0.98702,1e-05,2.11996]
[1780154860978,51.55,73864.14,0.0,0.98702,1e-05,2.12005]
[1780154869029,51.55,73865.71,0.0,0.98702,1e-05,2.11924]
[1780154871043,51.56,73860.43,0.0,0.98697,1e-05,2.12707]
[1780154873056,51.56,73856.84,0.0,0.98693,1e-05,2.13248]
[1780154878091,51.56,73854.64,0.0,0.9869,1e-05,2.13632]
[1780154883127,51.56,73856.59,0.0,0.98691,1e-05,2.13423]
[1780154888161,51.57,73858.48,0.0,0.98693,1e-05,2.13224]
[1780154893196,51.57,73857.48,0.0,0.98691,1e-05,2.13435]
[1780154898233,51.57,73858.99,0.0,0.98692,1e-05,2.13286]
[1780154904306,51.58,73858.98,0.0,0.98692,1e-05,2.13369]
[1780154909310,51.58,73856.63,0.0,0.98689,1e-05,2.13769]
[1780154914345,51.58,73853.04,0.0,0.98686,1e-05,2.14181]
[1780154919379,51.59,73853.05,0.0,0.98685,1e-05,2.14241]
[1780154924446,51.59,73856.32,0.0,0.98688,1e-05,2.13838]
[1780154931466,51.6,73856.15,0.0,0.98687,1e-05,2.13954]
[1780154936500,51.6,73852.26,0.0,0.98683,1e-05,2.1457]
[1780154941535,51.6,73849.51,0.0,0.9868,1e-05,2.15022]
[1780154946570,51.6,73851.02,0.0,0.98681,1e-05,2.14862]
[1780154953621,51.61,73852.02,0.0,0.98681,1e-05,2.14798]
[1780154958656,51.61,73853.08,0.0,0.98682,1e-05,2.14701]
[1780154963691,51.61,73854.29,0.0,0.98683,1e-05,2.14583]
[1780154968725,51.62,73855.08,0.0,0.98683,1e-05,2.14524]
[1780154973761,51.62,73855.26,0.0,0.98684,1e-05,2.144]
[1780154982824,51.62,73855.24,0.0,0.98683,1e-05,2.14497]
[1780154987859,51.63,73855.96,0.0,0.98684,1e-05,2.14447]
[1780154992894,51.63,73856.0,0.0,0.98683,1e-05,2.14494]
[1780154998935,51.63,73856.15,0.0,0.98683,1e-05,2.14535]
[1780155003971,51.63,73858.05,0.0,0.98685,1e-05,2.14315]
[1780155010019,51.64,73858.07,0.0,0.98684,1e-05,2.14375]
[1780155015088,51.64,73858.23,0.0,0.98684,1e-05,2.14403]
[1780155020088,51.64,73857.99,0.0,0.98683,1e-05,2.14488]
[1780155025158,51.65,73858.8,0.0,0.98684,1e-05,2.14423]
[1780155031167,51.65,73860.16,0.0,0.98686,1e-05,2.14133]
[1780155036202,51.65,73851.62,0.0,0.98677,1e-05,2.15408]
[1780155037209,51.65,73847.76,0.0,0.98672,1e-05,2.15971]
[1780155042243,51.65,73847.38,0.0,0.98672,1e-05,2.16065]
[1780155049294,51.66,73846.48,0.0,0.9867,1e-05,2.16252]
[1780155054337,51.66,73841.98,0.0,0.98665,1e-05,2.16938]
[1780155057357,51.66,73833.97,0.0,0.98657,1e-05,2.18116]
[1780155058368,51.66,73831.26,0.0,0.98654,1e-05,2.18514]
[1780155064411,51.66,73831.56,0.0,0.98654,1e-05,2.185]
[1780155065420,51.66,73825.26,0.0,0.98647,1e-05,2.19419]
[1780155066425,51.66,73818.74,0.0,0.9864,1e-05,2.20371]
[1780155067433,51.66,73816.76,0.0,0.98638,1e-05,2.20662]
[1780155069446,51.66,73808.13,0.0,0.98629,1e-05,2.21927]
[1780155070455,51.66,73806.27,0.0,0.98627,1e-05,2.22199]
[1780155075517,51.66,73806.07,0.0,0.98627,1e-05,2.22221]
[1780155080523,51.66,73806.07,0.0,0.98627,1e-05,2.22212]
[1780155085558,51.66,73807.8,0.0,0.98629,1e-05,2.2195]
[1780155091600,51.66,73808.24,0.0,0.9863,1e-05,2.21712]
[1780155100665,51.66,73807.8,0.0,0.9863,1e-05,2.21763]
[1780155105731,51.66,73812.73,0.0,0.98635,1e-05,2.21037]
[1780155110734,51.66,73812.48,0.0,0.98635,1e-05,2.21073]
[1780155115769,51.66,73810.45,0.0,0.98633,1e-05,2.21368]
[1780155120807,51.66,73808.61,0.0,0.98631,1e-05,2.21632]
[1780155122819,51.66,73803.48,0.0,0.98626,1e-05,2.22382]
[1780155127854,51.66,73800.92,0.0,0.98623,1e-05,2.22744]
[1780155132889,51.66,73799.37,0.0,0.98621,1e-05,2.2296]
[1780155135909,51.66,73792.24,0.0,0.98614,1e-05,2.24004]
[1780155136917,51.66,73789.64,0.0,0.98611,1e-05,2.24384]
[1780155141952,51.66,73786.56,0.0,0.98608,1e-05,2.24817]
[1780155146987,51.65,73786.88,0.0,0.98608,1e-05,2.24744]
[1780155152026,51.65,73788.21,0.0,0.98611,1e-05,2.24358]
[1780155157060,51.65,73794.23,0.0,0.98618,1e-05,2.2345]
[1780155162094,51.65,73791.11,0.0,0.98614,1e-05,2.23896]
[1780155167130,51.65,73790.0,0.0,0.98613,1e-05,2.24043]
[1780155172164,51.65,73788.53,0.0,0.98612,1e-05,2.24243]
[1780155177200,51.65,73788.31,0.0,0.98612,1e-05,2.24259]
[1780155180221,51.65,73795.28,0.0,0.98619,1e-05,2.23221]
[1780155183241,51.65,73797.03,0.0,0.98621,1e-05,2.22958]
[1780155188276,51.65,73796.37,0.0,0.9862,1e-05,2.23051]
[1780155194319,51.65,73796.1,0.0,0.9862,1e-05,2.23086]
[1780155199356,51.65,73796.12,0.0,0.9862,1e-05,2.23079]
[1780155204389,51.65,73794.47,0.0,0.98618,1e-05,2.23317]
[1780155209424,51.65,73794.87,0.0,0.98619,1e-05,2.23251]
[1780155214458,51.65,73791.62,0.0,0.98616,1e-05,2.23557]
[1780155219493,51.65,73794.57,0.0,0.9862,1e-05,2.23113]
[1780155224528,51.65,73794.91,0.0,0.9862,1e-05,2.23058]
[1780155229564,51.65,73795.96,0.0,0.98621,1e-05,2.22899]
[1780155234601,51.65,73796.71,0.0,0.98622,1e-05,2.22785]
[1780155241661,51.65,73798.06,0.0,0.98624,1e-05,2.22581]
[1780155246727,51.65,73798.51,0.0,0.98624,1e-05,2.2251]
[1780155251732,51.65,73798.66,0.0,0.98624,1e-05,2.22484]
[1780155253745,51.65,73806.76,0.0,0.98633,1e-05,2.21294]
[1780155254751,51.65,73822.19,0.0,0.98649,1e-05,2.19046]
[1780155255760,51.65,73826.6,0.0,0.98654,1e-05,2.18411]
[1780155257772,51.65,73829.45,0.0,0.98657,1e-05,2.18011]
[1780155263816,51.65,73829.57,0.0,0.98657,1e-05,2.18035]
[1780155268849,51.65,73831.08,0.0,0.98658,1e-05,2.17852]
[1780155273885,51.65,73830.66,0.0,0.98658,1e-05,2.17785]
[1780155278919,51.65,73822.22,0.0,0.98649,1e-05,2.19046]
[1780155282949,51.66,73822.8,0.0,0.9865,1e-05,2.18985]
[1780155287983,51.66,73822.36,0.0,0.98649,1e-05,2.19079]
[1780155293017,51.66,73823.27,0.0,0.9865,1e-05,2.18979]
[1780155298052,51.66,73825.38,0.0,0.98652,1e-05,2.18708]
[1780155304097,51.66,73824.15,0.0,0.9865,1e-05,2.18927]
[1780155312150,51.66,73823.47,0.0,0.98649,1e-05,2.19079]
[1780155317239,51.67,73822.65,0.0,0.98648,1e-05,2.1923]
[1780155326248,51.67,73818.11,0.0,0.98643,1e-05,2.19943]
[1780155337379,51.67,73818.12,0.0,0.98643,1e-05,2.19845]
[1780155347449,51.67,73817.95,0.0,0.98643,1e-05,2.19928]
[1780155354445,51.66,73818.01,0.0,0.98644,1e-05,2.19713]
[1780155360491,51.66,73819.92,0.0,0.98647,1e-05,2.19326]
[1780155367591,51.66,73819.72,0.0,0.98646,1e-05,2.19404]
[1780155373578,51.66,73827.99,0.0,0.98656,1e-05,2.18148]
[1780155378615,51.65,73828.23,0.0,0.98657,1e-05,2.17913]
[1780155384657,51.64,73828.51,0.0,0.98659,1e-05,2.17638]
[1780155385664,51.64,73818.63,0.0,0.98649,1e-05,2.1903]
[1780155386672,51.63,73818.01,0.0,0.98649,1e-05,2.19079]
[1780155393746,51.62,73814.73,0.0,0.98648,1e-05,2.19102]
[1780155394744,51.62,73807.0,0.0,0.9864,1e-05,2.20228]
[1780155395751,51.62,73798.0,0.0,0.98631,1e-05,2.2146]
[1780155396757,51.61,73794.42,0.0,0.98628,1e-05,2.21941]
[1780155401792,51.6,73797.76,0.0,0.98633,1e-05,2.21221]
[1780155402808,51.6,73803.94,0.0,0.9864,1e-05,2.20271]
[1780155403809,51.6,73805.57,0.0,0.98642,1e-05,2.19989]
[1780155405820,51.59,73811.88,0.0,0.98649,1e-05,2.18985]
[1780155412871,51.59,73811.75,0.0,0.98649,1e-05,2.19006]
[1780155417907,51.59,73810.19,0.0,0.98647,1e-05,2.19265]
[1780155424961,51.6,73812.63,0.0,0.98649,1e-05,2.1896]
[1780155429992,51.6,73813.56,0.0,0.9865,1e-05,2.18851]
[1780155436034,51.6,73813.93,0.0,0.9865,1e-05,2.18834]
[1780155441068,51.6,73813.65,0.0,0.9865,1e-05,2.18906]
[1780155447111,51.6,73814.43,0.0,0.9865,1e-05,2.18828]
[1780155449125,51.6,73823.61,0.0,0.9866,1e-05,2.1751]
[1780155451139,51.61,73823.11,0.0,0.9866,1e-05,2.17436]
[1780155456174,51.61,73820.62,0.0,0.98657,1e-05,2.17836]
[1780155461212,51.61,73820.26,0.0,0.98657,1e-05,2.17927]
[1780155467252,51.61,73819.51,0.0,0.98655,1e-05,2.1808]
[1780155472287,51.61,73818.8,0.0,0.98654,1e-05,2.18219]
[1780155477322,51.61,73818.04,0.0,0.98653,1e-05,2.18364]
[1780155482358,51.62,73818.0,0.0,0.98653,1e-05,2.18403]
[1780155488436,51.62,73818.18,0.0,0.98653,1e-05,2.18417]
[1780155496455,51.62,73816.1,0.0,0.9865,1e-05,2.18771]
[1780155502499,51.62,73816.52,0.0,0.98651,1e-05,2.18746]
[1780155504512,51.62,73804.55,0.0,0.98638,1e-05,2.20501]
[1780155506526,51.62,73802.58,0.0,0.98636,1e-05,2.20798]
[1780155508578,51.62,73808.54,0.0,0.98642,1e-05,2.19935]
[1780155514582,51.62,73807.24,0.0,0.98641,1e-05,2.19979]
[1780155523648,51.63,73807.84,0.0,0.98642,1e-05,2.1992]
[1780155526666,51.63,73803.35,0.0,0.98637,1e-05,2.20584]
[1780155531702,51.63,73797.03,0.0,0.9863,1e-05,2.21518]
[1780155532710,51.63,73793.79,0.0,0.98627,1e-05,2.21993]
[1780155535729,51.63,73787.36,0.0,0.9862,1e-05,2.22936]
[1780155541772,51.63,73785.65,0.0,0.98618,1e-05,2.23174]
[1780155548821,51.63,73784.13,0.0,0.98617,1e-05,2.23382]
[1780155558934,51.62,73783.18,0.0,0.98616,1e-05,2.23504]
[1780155564936,51.62,73784.82,0.0,0.98617,1e-05,2.23255]
[1780155569971,51.62,73787.05,0.0,0.9862,1e-05,2.22925]
[1780155576015,51.62,73785.2,0.0,0.98619,1e-05,2.23033]
[1780155581051,51.61,73788.96,0.0,0.98624,1e-05,2.22285]
[1780155586084,51.61,73784.64,0.0,0.9862,1e-05,2.2288]
[1780155591118,51.61,73784.95,0.0,0.9862,1e-05,2.22837]
[1780155596158,51.61,73786.01,0.0,0.98621,1e-05,2.22685]
[1780155599175,51.61,73779.34,0.0,0.98614,1e-05,2.2367]
[1780155604211,51.61,73775.51,0.0,0.9861,1e-05,2.2423]
[1780155609251,51.61,73781.02,0.0,0.98616,1e-05,2.23358]
[1780155614299,51.61,73779.31,0.0,0.98615,1e-05,2.23606]
[1780155619361,51.61,73778.91,0.0,0.98614,1e-05,2.2366]
[1780155625366,51.61,73778.46,0.0,0.98614,1e-05,2.2372]
[1780155630401,51.61,73778.03,0.0,0.98613,1e-05,2.23779]
[1780155636444,51.61,73775.13,0.0,0.98611,1e-05,2.24035]
[1780155642486,51.61,73774.91,0.0,0.98611,1e-05,2.2406]
[1780155647526,51.61,73774.37,0.0,0.9861,1e-05,2.24133]
[1780155652562,51.61,73772.29,0.0,0.98608,1e-05,2.24434]
[1780155657594,51.61,73771.48,0.0,0.98607,1e-05,2.24544]
[1780155662627,51.61,73773.25,0.0,0.9861,1e-05,2.24268]
[1780155668669,51.61,73775.24,0.0,0.98612,1e-05,2.23956]
[1780155673706,51.61,73775.74,0.0,0.98612,1e-05,2.23867]
[1780155678741,51.6,73775.23,0.0,0.98612,1e-05,2.23918]
[1780155684782,51.6,73772.09,0.0,0.98609,1e-05,2.24355]
[1780155689817,51.6,73774.44,0.0,0.98612,1e-05,2.23982]
[1780155693844,51.6,73768.47,0.0,0.98606,1e-05,2.24682]
[1780155695859,51.6,73765.68,0.0,0.98603,1e-05,2.25084]
[1780155700896,51.6,73766.39,0.0,0.98604,1e-05,2.24947]
[1780155705931,51.6,73761.38,0.0,0.98599,1e-05,2.2566]
[1780155711971,51.59,73759.57,0.0,0.98597,1e-05,2.25884]
[1780155717011,51.59,73752.31,0.0,0.9859,1e-05,2.26928]
[1780155719027,51.59,73745.19,0.0,0.98582,1e-05,2.27977]
[1780155720032,51.59,73750.29,0.0,0.98588,1e-05,2.27201]
[1780155721042,51.59,73760.19,0.0,0.98599,1e-05,2.25712]
[1780155722049,51.59,73764.66,0.0,0.98604,1e-05,2.25039]
[1780155727083,51.59,73765.52,0.0,0.98605,1e-05,2.24882]
[1780155730105,51.59,73775.19,0.0,0.98615,1e-05,2.23435]
[1780155735140,51.59,73773.08,0.0,0.98613,1e-05,2.23733]
[1780155740175,51.59,73769.57,0.0,0.98609,1e-05,2.24233]
[1780155745209,51.59,73769.93,0.0,0.9861,1e-05,2.24156]
[1780155750244,51.58,73767.22,0.0,0.98607,1e-05,2.24534]
[1780155755320,51.58,73765.07,0.0,0.98606,1e-05,2.24663]
[1780155762330,51.58,73760.79,0.0,0.98602,1e-05,2.25264]
[1780155768371,51.58,73759.08,0.0,0.986,1e-05,2.25483]
[1780155774413,51.58,73758.53,0.0,0.986,1e-05,2.2553]
[1780155779447,51.58,73757.68,0.0,0.98599,1e-05,2.25627]
[1780155784483,51.58,73758.43,0.0,0.986,1e-05,2.25486]
[1780155789518,51.57,73761.38,0.0,0.98603,1e-05,2.25021]
[1780155794552,51.57,73761.08,0.0,0.98603,1e-05,2.25042]
[1780155799593,51.57,73768.0,0.0,0.98611,1e-05,2.23989]
[1780155800602,51.57,73769.73,0.0,0.98613,1e-05,2.23729]
[1780155805639,51.57,73772.65,0.0,0.98616,1e-05,2.23285]
[1780155811680,51.57,73772.14,0.0,0.98617,1e-05,2.23181]
[1780155816716,51.57,73767.88,0.0,0.98612,1e-05,2.23799]
[1780155820743,51.57,73762.9,0.0,0.98607,1e-05,2.24523]
[1780155825779,51.57,73762.98,0.0,0.98607,1e-05,2.24489]
[1780155831821,51.57,73762.0,0.0,0.98606,1e-05,2.24606]
[1780155836855,51.57,73765.09,0.0,0.9861,1e-05,2.24125]
[1780155842899,51.56,73767.05,0.0,0.98612,1e-05,2.23812]
[1780155848940,51.56,73769.51,0.0,0.98615,1e-05,2.23424]
[1780155853974,51.56,73769.35,0.0,0.98615,1e-05,2.23434]
[1780155859010,51.56,73766.73,0.0,0.98612,1e-05,2.23806]
[1780155864051,51.56,73767.35,0.0,0.98613,1e-05,2.23697]
[1780155869086,51.56,73767.7,0.0,0.98613,1e-05,2.23628]
[1780155874123,51.56,73769.33,0.0,0.98616,1e-05,2.23204]
[1780155880193,51.56,73769.22,0.0,0.98616,1e-05,2.23203]
[1780155885199,51.56,73768.6,0.0,0.98616,1e-05,2.23281]
[1780155890236,51.56,73769.06,0.0,0.98616,1e-05,2.23197]
[1780155895270,51.56,73771.04,0.0,0.98619,1e-05,2.22887]
[1780155900306,51.56,73778.98,0.0,0.98627,1e-05,2.21701]
[1780155903327,51.56,73781.44,0.0,0.9863,1e-05,2.21337]
[1780155908364,51.56,73782.42,0.0,0.98631,1e-05,2.21192]
[1780155913396,51.55,73782.52,0.0,0.98631,1e-05,2.21174]
[1780155918431,51.55,73782.45,0.0,0.98631,1e-05,2.21181]
[1780155923467,51.55,73782.38,0.0,0.98631,1e-05,2.21187]
[1780155928502,51.55,73789.02,0.0,0.98638,1e-05,2.20212]
[1780155929509,51.55,73797.66,0.0,0.98647,1e-05,2.18952]
[1780155930515,51.55,73801.19,0.0,0.98651,1e-05,2.18441]
[1780155932530,51.56,73802.85,0.0,0.98654,1e-05,2.18045]
[1780155937564,51.56,73801.11,0.0,0.98652,1e-05,2.18321]
[1780155942600,51.56,73803.26,0.0,0.98654,1e-05,2.18034]
[1780155947635,51.56,73809.16,0.0,0.9866,1e-05,2.17206]
[1780155950654,51.56,73814.65,0.0,0.98665,1e-05,2.16435]
[1780155953678,51.56,73818.6,0.0,0.98669,1e-05,2.15892]
[1780155958714,51.56,73819.05,0.0,0.9867,1e-05,2.15876]
[1780155963748,51.57,73817.86,0.0,0.98668,1e-05,2.16096]
[1780155968782,51.57,73818.64,0.0,0.98668,1e-05,2.16033]
[1780155973819,51.57,73814.71,0.0,0.98664,1e-05,2.16652]
[1780155975833,51.57,73813.73,0.0,0.98663,1e-05,2.16812]
[1780155978854,51.57,73808.13,0.0,0.98657,1e-05,2.1765]
[1780155980867,51.57,73805.96,0.0,0.98654,1e-05,2.17981]
[1780155985902,51.58,73804.33,0.0,0.98652,1e-05,2.18254]
[1780155990942,51.58,73805.35,0.0,0.98653,1e-05,2.18141]
[1780155996984,51.58,73807.31,0.0,0.98656,1e-05,2.17735]
[1780156002019,51.58,73807.39,0.0,0.98656,1e-05,2.17758]
[1780156007058,51.58,73808.39,0.0,0.98656,1e-05,2.17653]
[1780156012089,51.59,73811.74,0.0,0.9866,1e-05,2.17201]
[1780156017124,51.59,73816.65,0.0,0.98665,1e-05,2.16528]
[1780156023170,51.59,73817.03,0.0,0.98665,1e-05,2.16521]
[1780156024173,51.59,73824.28,0.0,0.98672,1e-05,2.15485]
[1780156025182,51.59,73825.64,0.0,0.98674,1e-05,2.15299]
[1780156030215,51.59,73826.03,0.0,0.98674,1e-05,2.15295]
[1780156035251,51.6,73824.32,0.0,0.98671,1e-05,2.15595]
[1780156041292,51.6,73823.65,0.0,0.9867,1e-05,2.15758]
[1780156046328,51.6,73821.14,0.0,0.98667,1e-05,2.16173]
[1780156051390,51.6,73821.02,0.0,0.98668,1e-05,2.16081]
[1780156056401,51.61,73822.26,0.0,0.98669,1e-05,2.15957]
[1780156061435,51.61,73825.07,0.0,0.98671,1e-05,2.15613]
[1780156066471,51.61,73825.01,0.0,0.98671,1e-05,2.15682]
[1780156070498,51.62,73829.39,0.0,0.98675,1e-05,2.15105]
[1780156075533,51.62,73828.39,0.0,0.98673,1e-05,2.15314]
[1780156080567,51.62,73828.21,0.0,0.98673,1e-05,2.15404]
[1780156085604,51.62,73826.61,0.0,0.98671,1e-05,2.15698]
[1780156086610,51.63,73816.65,0.0,0.9866,1e-05,2.17145]
[1780156087618,51.63,73814.92,0.0,0.98658,1e-05,2.17405]
[1780156092653,51.63,73815.54,0.0,0.98658,1e-05,2.17363]
[1780156097687,51.63,73815.39,0.0,0.98658,1e-05,2.17433]
[1780156102724,51.63,73813.51,0.0,0.98656,1e-05,2.17752]
[1780156108765,51.64,73815.09,0.0,0.98657,1e-05,2.17577]
[1780156113800,51.64,73812.14,0.0,0.98654,1e-05,2.17882]
[1780156121884,51.64,73812.21,0.0,0.98654,1e-05,2.17936]
[1780156126890,51.64,73813.58,0.0,0.98655,1e-05,2.17778]
[1780156131955,51.64,73816.0,0.0,0.98658,1e-05,2.1747]
[1780156136960,51.65,73816.16,0.0,0.98657,1e-05,2.17492]
[1780156141995,51.65,73816.42,0.0,0.98657,1e-05,2.175]
[1780156144015,51.65,73822.53,0.0,0.98664,1e-05,2.16637]
[1780156150053,51.65,73822.52,0.0,0.98663,1e-05,2.16654]
[1780156156097,51.64,73821.99,0.0,0.98665,1e-05,2.16501]
[1780156161131,51.63,73821.08,0.0,0.98665,1e-05,2.16443]
[1780156169186,51.62,73819.18,0.0,0.98665,1e-05,2.16417]
[1780156172236,51.61,73813.99,0.0,0.98662,1e-05,2.1685]
[1780156178250,51.6,73814.3,0.0,0.98663,1e-05,2.16617]
[1780156183299,51.59,73814.25,0.0,0.98665,1e-05,2.16401]
[1780156188335,51.58,73813.8,0.0,0.98666,1e-05,2.16282]
[1780156193369,51.57,73811.93,0.0,0.98665,1e-05,2.16369]
[1780156198404,51.56,73812.21,0.0,0.98667,1e-05,2.16148]
[1780156204447,51.55,73813.09,0.0,0.98669,1e-05,2.15808]
[1780156210488,51.54,73813.51,0.0,0.98671,1e-05,2.15536]
[1780156216533,51.53,73814.04,0.0,0.98673,1e-05,2.15251]
[1780156218547,51.53,73801.44,0.0,0.9866,1e-05,2.16998]
[1780156219553,51.52,73798.75,0.0,0.98658,1e-05,2.17349]
[1780156224588,51.52,73798.1,0.0,0.98658,1e-05,2.17347]
[1780156232646,51.52,73800.29,0.0,0.98661,1e-05,2.16944]
[1780156237681,51.53,73801.16,0.0,0.98661,1e-05,2.16864]
[1780156242715,51.53,73800.58,0.0,0.9866,1e-05,2.16989]
[1780156250770,51.53,73800.97,0.0,0.98661,1e-05,2.16894]
[1780156257821,51.51,73799.58,0.0,0.98662,1e-05,2.16803]
[1780156262874,51.5,73797.74,0.0,0.98661,1e-05,2.16861]
[1780156269904,51.49,73797.19,0.0,0.98663,1e-05,2.16652]
[1780156275946,51.47,73796.66,0.0,0.98664,1e-05,2.16485]
[1780156280983,51.46,73796.64,0.0,0.98665,1e-05,2.16287]
[1780156292057,51.46,73796.12,0.0,0.98666,1e-05,2.16204]
[1780156298100,51.47,73795.58,0.0,0.98665,1e-05,2.16341]
[1780156303152,51.47,73795.46,0.0,0.98664,1e-05,2.16407]
[1780156310187,51.47,73794.83,0.0,0.98664,1e-05,2.16417]
[1780156312201,51.46,73804.64,0.0,0.98675,1e-05,2.14924]
[1780156318244,51.45,73805.29,0.0,0.98677,1e-05,2.14613]
[1780156323278,51.44,73803.48,0.0,0.98676,1e-05,2.14695]
[1780156330326,51.43,73803.06,0.0,0.98678,1e-05,2.14508]
[1780156333349,51.42,73814.5,0.0,0.9869,1e-05,2.12765]
[1780156334356,51.42,73821.82,0.0,0.98698,1e-05,2.11691]
[1780156335364,51.42,73825.24,0.0,0.98702,1e-05,2.11175]
[1780156337376,51.42,73826.34,0.0,0.98704,1e-05,2.10962]
[1780156342412,51.41,73826.17,0.0,0.98705,1e-05,2.10819]
[1780156347446,51.4,73832.02,0.0,0.98712,1e-05,2.09855]
[1780156350468,51.4,73834.88,0.0,0.98715,1e-05,2.09375]
[1780156353491,51.4,73841.72,0.0,0.98723,1e-05,2.08179]
[1780156354495,51.4,73848.07,0.0,0.9873,1e-05,2.07289]
[1780156355502,51.39,73852.24,0.0,0.98734,1e-05,2.06663]
[1780156359531,51.39,73846.19,0.0,0.98729,1e-05,2.07426]
[1780156360545,51.39,73853.92,0.0,0.98737,1e-05,2.06325]
[1780156361546,51.39,73856.29,0.0,0.98739,1e-05,2.05975]
[1780156365573,51.38,73861.48,0.0,0.98745,1e-05,2.05177]
[1780156370610,51.38,73862.78,0.0,0.98747,1e-05,2.04908]
[1780156371641,51.38,73857.59,0.0,0.98742,1e-05,2.05611]
[1780156372624,51.38,73855.73,0.0,0.9874,1e-05,2.05851]
[1780156375647,51.37,73865.11,0.0,0.9875,1e-05,2.0449]
[1780156376653,51.37,73868.21,0.0,0.98753,1e-05,2.04044]
[1780156379697,51.37,73872.62,0.0,0.98758,1e-05,2.03387]
[1780156384709,51.37,73872.06,0.0,0.98758,1e-05,2.03389]
[1780156389746,51.36,73871.74,0.0,0.98758,1e-05,2.03358]
[1780156395809,51.36,73872.13,0.0,0.98759,1e-05,2.03216]
[1780156396817,51.36,73866.29,0.0,0.98753,1e-05,2.04007]
[1780156398809,51.36,73866.56,0.0,0.98754,1e-05,2.03938]
[1780156402836,51.35,73858.69,0.0,0.98746,1e-05,2.04965]
[1780156403885,51.35,73857.5,0.0,0.98745,1e-05,2.05112]
[1780156411902,51.34,73857.03,0.0,0.98747,1e-05,2.04875]
[1780156416975,51.34,73857.03,0.0,0.98748,1e-05,2.04785]
[1780156423986,51.33,73857.18,0.0,0.98749,1e-05,2.0464]
[1780156430027,51.33,73854.78,0.0,0.98747,1e-05,2.04865]
[1780156435062,51.32,73854.97,0.0,0.98748,1e-05,2.04748]
[1780156440098,51.32,73855.12,0.0,0.98749,1e-05,2.04638]
[1780156445136,51.31,73857.55,0.0,0.98752,1e-05,2.04213]
[1780156450167,51.31,73853.15,0.0,0.98748,1e-05,2.04735]
[1780156456251,51.3,73853.07,0.0,0.98748,1e-05,2.04639]
[1780156461286,51.3,73852.7,0.0,0.98749,1e-05,2.04602]
[1780156467289,51.3,73852.4,0.0,0.98749,1e-05,2.04538]
[1780156473371,51.29,73852.68,0.0,0.98751,1e-05,2.04238]
[1780156479372,51.28,73852.64,0.0,0.98752,1e-05,2.04141]
[1780156481387,51.28,73860.05,0.0,0.98759,1e-05,2.03084]
[1780156482394,51.28,73861.73,0.0,0.98761,1e-05,2.02837]
[1780156487428,51.28,73859.82,0.0,0.9876,1e-05,2.03028]
[1780156492464,51.27,73860.09,0.0,0.98761,1e-05,2.02918]
[1780156497500,51.27,73861.21,0.0,0.98762,1e-05,2.02692]
[1780156503585,51.27,73863.13,0.0,0.98765,1e-05,2.02344]
[1780156509583,51.26,73868.41,0.0,0.98771,1e-05,2.01525]
[1780156514619,51.26,73871.54,0.0,0.98774,1e-05,2.01036]
[1780156520660,51.26,73871.67,0.0,0.98775,1e-05,2.00946]
[1780156525695,51.25,73872.71,0.0,0.98776,1e-05,2.00744]
[1780156530773,51.25,73873.5,0.0,0.98777,1e-05,2.00578]
[1780156537822,51.24,73871.86,0.0,0.98777,1e-05,2.00566]
[1780156542858,51.24,73873.03,0.0,0.98779,1e-05,2.00348]
[1780156545879,51.24,73866.75,0.0,0.98773,1e-05,2.01171]
[1780156546885,51.24,73856.01,0.0,0.98762,1e-05,2.02634]
[1780156547850,51.24,73856.65,0.0,0.98763,1e-05,2.0253]
[1780156550913,51.24,73861.62,0.0,0.98768,1e-05,2.01803]
[1780156558973,51.23,73862.48,0.0,0.9877,1e-05,2.01604]
[1780156564970,51.23,73860.79,0.0,0.98768,1e-05,2.01789]
[1780156570013,51.23,73859.56,0.0,0.98767,1e-05,2.01919]
[1780156577054,51.22,73859.13,0.0,0.98767,1e-05,2.01923]
[1780156583097,51.22,73856.47,0.0,0.98765,1e-05,2.02241]
[1780156588131,51.22,73855.76,0.0,0.98765,1e-05,2.023]
[1780156594172,51.22,73856.13,0.0,0.98766,1e-05,2.02049]
[1780156598201,51.22,73849.77,0.0,0.9876,1e-05,2.02897]
[1780156605249,51.21,73849.04,0.0,0.9876,1e-05,2.02907]
[1780156617335,51.2,73849.38,0.0,0.98762,1e-05,2.02702]
[1780156626398,51.2,73849.17,0.0,0.98762,1e-05,2.02616]
[1780156635460,51.19,73849.25,0.0,0.98763,1e-05,2.02493]
[1780156642528,51.19,73848.87,0.0,0.98763,1e-05,2.02459]
[1780156643530,51.19,73840.76,0.0,0.98755,1e-05,2.03554]
[1780156644538,51.19,73818.55,0.0,0.98733,1e-05,2.06649]
[1780156645543,51.19,73811.39,0.0,0.98726,1e-05,2.07635]
[1780156646551,51.18,73812.3,0.0,0.98727,1e-05,2.07486]
[1780156656618,51.17,73814.28,0.0,0.98731,1e-05,2.06848]
[1780156661656,51.17,73814.23,0.0,0.98732,1e-05,2.06755]
[1780156666691,51.16,73812.54,0.0,0.98731,1e-05,2.06893]
[1780156671726,51.16,73813.75,0.0,0.98733,1e-05,2.06626]
[1780156676760,51.15,73814.56,0.0,0.98734,1e-05,2.06418]
[1780156681796,51.15,73815.44,0.0,0.98736,1e-05,2.06205]
[1780156686831,51.15,73816.78,0.0,0.98738,1e-05,2.05915]
[1780156691866,51.14,73817.25,0.0,0.98739,1e-05,2.05767]
[1780156698952,51.14,73819.37,0.0,0.98742,1e-05,2.0536]
[1780156704957,51.13,73823.56,0.0,0.98747,1e-05,2.04683]
[1780156707979,51.13,73826.81,0.0,0.9875,1e-05,2.04188]
[1780156713015,51.13,73827.27,0.0,0.98752,1e-05,2.039]
[1780156719101,51.12,73827.03,0.0,0.98753,1e-05,2.03853]
[1780156726150,51.12,73827.04,0.0,0.98753,1e-05,2.03758]
[1780156729172,51.11,73834.2,0.0,0.98761,1e-05,2.02726]
[1780156735171,51.11,73833.32,0.0,0.9876,1e-05,2.02779]
[1780156740248,51.11,73830.99,0.0,0.98758,1e-05,2.03043]
[1780156746290,51.1,73829.75,0.0,0.98758,1e-05,2.03143]
[1780156756360,51.1,73830.48,0.0,0.98759,1e-05,2.02923]
[1780156763366,51.09,73829.07,0.0,0.98758,1e-05,2.03035]
[1780156768450,51.09,73828.59,0.0,0.98758,1e-05,2.03042]
[1780156774445,51.09,73828.41,0.0,0.9876,1e-05,2.02839]
[1780156779482,51.08,73827.72,0.0,0.98759,1e-05,2.02876]
[1780156788545,51.08,73825.47,0.0,0.98758,1e-05,2.03077]
[1780156793582,51.08,73826.62,0.0,0.98759,1e-05,2.02857]
[1780156798660,51.07,73837.71,0.0,0.98771,1e-05,2.01265]
[1780156799624,51.07,73837.71,0.0,0.98771,1e-05,2.01256]
[1780156805669,51.07,73842.0,0.0,0.98776,1e-05,2.00613]
[1780156810703,51.07,73838.87,0.0,0.98773,1e-05,2.01001]
[1780156818801,51.06,73835.23,0.0,0.9877,1e-05,2.0143]
[1780156824802,51.06,73833.89,0.0,0.98769,1e-05,2.01561]
[1780156830843,51.06,73833.08,0.0,0.98768,1e-05,2.01622]
[1780156836884,51.06,73833.27,0.0,0.9877,1e-05,2.01391]
[1780156839905,51.05,73823.17,0.0,0.9876,1e-05,2.02763]
[1780156841919,51.05,73820.57,0.0,0.98757,1e-05,2.03105]
[1780156846956,51.05,73819.04,0.0,0.98756,1e-05,2.03262]
[1780156854005,51.05,73819.04,0.0,0.98757,1e-05,2.03183]
[1780156859045,51.04,73813.81,0.0,0.98752,1e-05,2.03839]
[1780156861062,51.04,73806.88,0.0,0.98745,1e-05,2.04793]
[1780156863076,51.04,73803.27,0.0,0.98742,1e-05,2.05257]
[1780156865123,51.04,73799.32,0.0,0.98738,1e-05,2.05779]
[1780156867107,51.04,73806.86,0.0,0.98746,1e-05,2.04694]
[1780156872142,51.03,73802.9,0.0,0.98742,1e-05,2.05173]
[1780156877177,51.03,73807.39,0.0,0.98747,1e-05,2.04469]
[1780156882212,51.03,73800.53,0.0,0.98741,1e-05,2.0535]
[1780156887250,51.02,73799.13,0.0,0.9874,1e-05,2.05461]
[1780156892283,51.02,73798.19,0.0,0.98741,1e-05,2.05351]
[1780156897317,51.01,73793.76,0.0,0.98737,1e-05,2.05888]
[1780156902384,51.01,73792.48,0.0,0.98736,1e-05,2.05981]
[1780156907387,51.0,73791.9,0.0,0.98736,1e-05,2.05978]
[1780156910441,51.0,73799.87,0.0,0.98745,1e-05,2.0481]
[1780156912423,51.0,73802.18,0.0,0.98747,1e-05,2.04458]
[1780156917459,51.0,73800.91,0.0,0.98746,1e-05,2.04565]
[1780156924507,50.99,73800.87,0.0,0.98747,1e-05,2.04471]
[1780156925512,50.99,73793.64,0.0,0.9874,1e-05,2.05469]
[1780156926519,50.99,73791.91,0.0,0.98738,1e-05,2.05696]
[1780156931558,50.99,73790.26,0.0,0.98737,1e-05,2.05847]
[1780156936590,50.98,73788.04,0.0,0.98736,1e-05,2.06078]
[1780156941626,50.98,73787.12,0.0,0.98735,1e-05,2.06123]
[1780156946662,50.97,73788.16,0.0,0.98737,1e-05,2.05896]
[1780156951737,50.97,73787.65,0.0,0.98738,1e-05,2.05726]
[1780156957740,50.96,73786.27,0.0,0.98737,1e-05,2.05823]
[1780156962776,50.96,73786.84,0.0,0.98738,1e-05,2.05662]
[1780156969824,50.95,73784.79,0.0,0.98737,1e-05,2.05839]
[1780156974860,50.95,73785.11,0.0,0.98738,1e-05,2.05716]
[1780156979895,50.95,73784.38,0.0,0.98738,1e-05,2.05742]
[1780156984932,50.94,73784.89,0.0,0.98739,1e-05,2.05594]
[1780156989967,50.94,73785.63,0.0,0.9874,1e-05,2.05414]
[1780156995001,50.94,73785.35,0.0,0.9874,1e-05,2.05377]
[1780157001044,50.93,73785.49,0.0,0.98741,1e-05,2.05266]
[1780157006078,50.93,73786.25,0.0,0.98742,1e-05,2.05083]
[1780157008093,50.93,73794.74,0.0,0.98751,1e-05,2.03865]
[1780157009099,50.92,73797.76,0.0,0.98754,1e-05,2.0343]
[1780157013170,50.92,73802.11,0.0,0.9876,1e-05,2.02608]
[1780157016192,50.92,73808.48,0.0,0.98767,1e-05,2.01693]
[1780157021227,50.92,73810.92,0.0,0.98769,1e-05,2.01309]
[1780157027268,50.91,73810.54,0.0,0.98769,1e-05,2.01309]
[1780157033269,50.91,73811.52,0.0,0.98771,1e-05,2.01122]
[1780157038304,50.91,73811.41,0.0,0.98771,1e-05,2.01096]
[1780157043380,50.91,73812.92,0.0,0.98773,1e-05,2.00848]
[1780157048417,50.91,73806.07,0.0,0.98766,1e-05,2.01758]
[1780157050387,50.91,73806.63,0.0,0.98767,1e-05,2.01664]
[1780157055426,50.9,73806.35,0.0,0.98767,1e-05,2.0166]
[1780157060460,50.9,73804.27,0.0,0.98765,1e-05,2.01905]
[1780157066502,50.9,73804.29,0.0,0.98765,1e-05,2.0185]
[1780157071537,50.9,73802.08,0.0,0.98764,1e-05,2.01957]
[1780157076573,50.89,73802.92,0.0,0.98765,1e-05,2.01801]
[1780157081647,50.89,73802.49,0.0,0.98765,1e-05,2.01823]
[1780157086682,50.89,73803.81,0.0,0.98767,1e-05,2.01602]
[1780157094699,50.89,73804.93,0.0,0.98768,1e-05,2.01388]
[1780157100740,50.89,73806.13,0.0,0.9877,1e-05,2.01178]
[1780157104769,50.88,73814.89,0.0,0.98779,1e-05,1.99942]
[1780157105775,50.88,73816.46,0.0,0.9878,1e-05,1.99721]
[1780157110810,50.88,73817.89,0.0,0.98782,1e-05,1.995]
[1780157115845,50.88,73817.93,0.0,0.98782,1e-05,1.99471]
[1780157116894,50.88,73826.3,0.0,0.9879,1e-05,1.98319]
[1780157117861,50.88,73826.3,0.0,0.98791,1e-05,1.98311]
[1780157122895,50.88,73829.18,0.0,0.98793,1e-05,1.97909]
[1780157127929,50.88,73828.03,0.0,0.98792,1e-05,1.98056]
[1780157132966,50.88,73831.08,0.0,0.98796,1e-05,1.97478]
[1780157138000,50.88,73833.31,0.0,0.98798,1e-05,1.97173]
[1780157143050,50.88,73830.9,0.0,0.98796,1e-05,1.97498]
[1780157149089,50.88,73829.24,0.0,0.98795,1e-05,1.97721]
[1780157151104,50.88,73834.72,0.0,0.988,1e-05,1.96975]
[1780157154124,50.88,73837.43,0.0,0.98803,1e-05,1.96609]
[1780157159161,50.88,73833.69,0.0,0.98799,1e-05,1.97122]
[1780157162182,50.88,73827.43,0.0,0.98793,1e-05,1.97976]
[1780157163189,50.88,73824.93,0.0,0.9879,1e-05,1.98316]
[1780157168224,50.88,73824.98,0.0,0.9879,1e-05,1.983]
[1780157173260,50.88,73822.44,0.0,0.98788,1e-05,1.98638]
[1780157178295,50.88,73819.93,0.0,0.98786,1e-05,1.98968]
[1780157183330,50.88,73820.71,0.0,0.98786,1e-05,1.98847]
[1780157188364,50.88,73815.77,0.0,0.98782,1e-05,1.99506]
[1780157194411,50.87,73817.15,0.0,0.98784,1e-05,1.99142]
[1780157199442,50.87,73821.65,0.0,0.98789,1e-05,1.98506]
[1780157202463,50.87,73830.13,0.0,0.98797,1e-05,1.97344]
[1780157207527,50.87,73830.5,0.0,0.98797,1e-05,1.97295]
[1780157212534,50.87,73828.85,0.0,0.98796,1e-05,1.9752]
[1780157217570,50.87,73823.89,0.0,0.98791,1e-05,1.98196]
[1780157222605,50.87,73823.67,0.0,0.98791,1e-05,1.9822]
[1780157225625,50.87,73828.3,0.0,0.98795,1e-05,1.97586]
[1780157230661,50.87,73826.34,0.0,0.98793,1e-05,1.97854]
[1780157235696,50.87,73823.54,0.0,0.98791,1e-05,1.98232]
[1780157241738,50.87,73823.89,0.0,0.98791,1e-05,1.98178]
[1780157246772,50.87,73826.4,0.0,0.98794,1e-05,1.97831]
[1780157251807,50.87,73826.88,0.0,0.98795,1e-05,1.97608]
[1780157256843,50.87,73826.5,0.0,0.98795,1e-05,1.97658]
[1780157261878,50.87,73826.4,0.0,0.98795,1e-05,1.97668]
[1780157266913,50.87,73826.46,0.0,0.98795,1e-05,1.97657]
[1780157274970,50.87,73825.87,0.0,0.98794,1e-05,1.97732]
[1780157284031,50.87,73825.6,0.0,0.98794,1e-05,1.97763]
[1780157289066,50.87,73825.27,0.0,0.98794,1e-05,1.97804]
[1780157295110,50.87,73825.37,0.0,0.98794,1e-05,1.97785]
[1780157300144,50.87,73826.71,0.0,0.98795,1e-05,1.97599]
[1780157306185,50.87,73827.92,0.0,0.98796,1e-05,1.97433]
[1780157309210,50.87,73817.24,0.0,0.98786,1e-05,1.9889]
[1780157312233,50.87,73802.83,0.0,0.98772,1e-05,2.00705]
[1780157317319,50.87,73805.88,0.0,0.98776,1e-05,2.00257]
[1780157323310,50.87,73807.17,0.0,0.98777,1e-05,2.00048]
[1780157325378,50.87,73815.9,0.0,0.98786,1e-05,1.98839]
[1780157326331,50.87,73815.99,0.0,0.98786,1e-05,1.98824]
[1780157327338,50.87,73821.57,0.0,0.98792,1e-05,1.98059]
[1780157333378,50.87,73822.19,0.0,0.98792,1e-05,1.97965]
[1780157342442,50.86,73821.55,0.0,0.98792,1e-05,1.98038]
[1780157347478,50.86,73820.77,0.0,0.98791,1e-05,1.98137]
[1780157352512,50.86,73820.68,0.0,0.98791,1e-05,1.98142]
[1780157361577,50.86,73821.21,0.0,0.98792,1e-05,1.98058]
[1780157366612,50.86,73822.29,0.0,0.98793,1e-05,1.97904]
[1780157371647,50.86,73822.05,0.0,0.98793,1e-05,1.97778]
[1780157377689,50.86,73822.17,0.0,0.98793,1e-05,1.97757]
[1780157382728,50.86,73821.26,0.0,0.98793,1e-05,1.97877]
[1780157387760,50.86,73821.12,0.0,0.98792,1e-05,1.97891]
[1780157391842,50.86,73827.86,0.0,0.98799,1e-05,1.96971]
[1780157398841,50.86,73829.23,0.0,0.988,1e-05,1.96793]
[1780157404883,50.86,73829.12,0.0,0.988,1e-05,1.96815]
[1780157409925,50.86,73827.93,0.0,0.98799,1e-05,1.96984]
[1780157414954,50.86,73829.5,0.0,0.98801,1e-05,1.96774]
[1780157419990,50.86,73831.51,0.0,0.98802,1e-05,1.96507]
[1780157425025,50.86,73835.37,0.0,0.98806,1e-05,1.95991]
[1780157430060,50.86,73837.68,0.0,0.98808,1e-05,1.95692]
[1780157435094,50.87,73837.41,0.0,0.98809,1e-05,1.9559]
[1780157440180,50.87,73836.26,0.0,0.98808,1e-05,1.9576]
[1780157445215,50.87,73836.54,0.0,0.98808,1e-05,1.95736]
[1780157451257,50.87,73836.25,0.0,0.98807,1e-05,1.95791]
[1780157459262,50.87,73835.66,0.0,0.98807,1e-05,1.95893]
[1780157464300,50.87,73835.26,0.0,0.98806,1e-05,1.95961]
[1780157472353,50.87,73835.07,0.0,0.98806,1e-05,1.96008]
[1780157476382,50.87,73840.12,0.0,0.98811,1e-05,1.95337]
[1780157481418,50.87,73841.88,0.0,0.98812,1e-05,1.95118]
[1780157486451,50.87,73843.82,0.0,0.98814,1e-05,1.94876]
[1780157492494,50.87,73844.09,0.0,0.98815,1e-05,1.94708]
[1780157497580,50.88,73845.04,0.0,0.98816,1e-05,1.94599]
[1780157502591,50.88,73845.61,0.0,0.98816,1e-05,1.9454]
[1780157507625,50.88,73846.28,0.0,0.98817,1e-05,1.94467]
[1780157510646,50.88,73853.0,0.0,0.98823,1e-05,1.93575]
[1780157511652,50.88,73853.51,0.0,0.98823,1e-05,1.93512]
[1780157514679,50.88,73846.0,0.0,0.98816,1e-05,1.94537]
[1780157515686,50.88,73843.35,0.0,0.98814,1e-05,1.94897]
[1780157520722,50.88,73844.04,0.0,0.98814,1e-05,1.94816]
[1780157523745,50.88,73850.3,0.0,0.9882,1e-05,1.93982]
[1780157528781,50.88,73854.76,0.0,0.98824,1e-05,1.93405]
[1780157532808,50.88,73853.09,0.0,0.98823,1e-05,1.93645]
[1780157537842,50.88,73855.24,0.0,0.98824,1e-05,1.93378]
[1780157543883,50.88,73857.91,0.0,0.98827,1e-05,1.93048]
[1780157547917,50.89,73866.93,0.0,0.98835,1e-05,1.91863]
[1780157549929,50.89,73870.42,0.0,0.98838,1e-05,1.91411]
[1780157553957,50.89,73871.5,0.0,0.9884,1e-05,1.91145]
[1780157558988,50.89,73874.82,0.0,0.98843,1e-05,1.90744]
[1780157564024,50.89,73877.89,0.0,0.98846,1e-05,1.90381]
[1780157569058,50.89,73880.78,0.0,0.98848,1e-05,1.90044]
[1780157571073,50.9,73883.53,0.0,0.9885,1e-05,1.89701]
[1780157577114,50.9,73880.18,0.0,0.98847,1e-05,1.90204]
[1780157582153,50.9,73876.99,0.0,0.98844,1e-05,1.90672]
[1780157587190,50.9,73870.7,0.0,0.98837,1e-05,1.91559]
[1780157593232,50.91,73868.71,0.0,0.98835,1e-05,1.91867]
[1780157598293,50.91,73868.75,0.0,0.98835,1e-05,1.91898]
[1780157605316,50.91,73869.22,0.0,0.98835,1e-05,1.91886]
[1780157610351,50.91,73868.88,0.0,0.98834,1e-05,1.91966]
[1780157615386,50.91,73868.85,0.0,0.98835,1e-05,1.91853]
[1780157620422,50.92,73869.09,0.0,0.98835,1e-05,1.91856]
[1780157628504,50.92,73869.14,0.0,0.98835,1e-05,1.91903]
[1780157634519,50.92,73869.54,0.0,0.98835,1e-05,1.9189]
[1780157639554,50.92,73869.33,0.0,0.98834,1e-05,1.9195]
[1780157644590,50.92,73869.9,0.0,0.98835,1e-05,1.91906]
[1780157649625,50.93,73869.11,0.0,0.98834,1e-05,1.92042]
[1780157656673,50.93,73868.77,0.0,0.98833,1e-05,1.92129]
[1780157661710,50.93,73869.27,0.0,0.98833,1e-05,1.92093]
[1780157668783,50.93,73869.01,0.0,0.98833,1e-05,1.92169]
[1780157671781,50.93,73863.17,0.0,0.98828,1e-05,1.92812]
[1780157676816,50.93,73865.94,0.0,0.9883,1e-05,1.92468]
[1780157681856,50.94,73865.68,0.0,0.9883,1e-05,1.92528]
[1780157686891,50.94,73865.7,0.0,0.9883,1e-05,1.92551]
[1780157691924,50.94,73865.13,0.0,0.98829,1e-05,1.92651]
[1780157696957,50.94,73867.26,0.0,0.98831,1e-05,1.92391]
[1780157701992,50.94,73870.16,0.0,0.98834,1e-05,1.92034]
[1780157707031,50.94,73868.26,0.0,0.98832,1e-05,1.92311]
[1780157712065,50.94,73873.86,0.0,0.98837,1e-05,1.91592]
[1780157717102,50.95,73884.59,0.0,0.98847,1e-05,1.90201]
[1780157718107,50.95,73885.86,0.0,0.98848,1e-05,1.90041]
[1780157723143,50.95,73890.56,0.0,0.98852,1e-05,1.89465]
[1780157728178,50.95,73888.05,0.0,0.98849,1e-05,1.89841]
[1780157732205,50.95,73882.85,0.0,0.98845,1e-05,1.90411]
[1780157737242,50.95,73878.52,0.0,0.98841,1e-05,1.91024]
[1780157742276,50.96,73875.9,0.0,0.98838,1e-05,1.91415]
[1780157746329,50.96,73864.78,0.0,0.98827,1e-05,1.92922]
[1780157751340,50.96,73859.69,0.0,0.98822,1e-05,1.93621]
[1780157756409,50.96,73859.23,0.0,0.98822,1e-05,1.93697]
[1780157762419,50.96,73859.72,0.0,0.98822,1e-05,1.93648]
[1780157767451,50.96,73860.8,0.0,0.98823,1e-05,1.93517]
[1780157772487,50.96,73859.82,0.0,0.98822,1e-05,1.93663]
[1780157775542,50.96,73851.01,0.0,0.98813,1e-05,1.94853]
[1780157780545,50.96,73848.35,0.0,0.98811,1e-05,1.95213]
[1780157782559,50.96,73843.0,0.0,0.98806,1e-05,1.95935]
[1780157787594,50.96,73844.55,0.0,0.98807,1e-05,1.95724]
[1780157792628,50.96,73845.86,0.0,0.98809,1e-05,1.95394]
[1780157797664,50.96,73848.39,0.0,0.98812,1e-05,1.95057]
[1780157800686,50.96,73854.36,0.0,0.98817,1e-05,1.94261]
[1780157805722,50.96,73854.72,0.0,0.98818,1e-05,1.94226]
[1780157808742,50.96,73848.05,0.0,0.98811,1e-05,1.9513]
[1780157814783,50.96,73847.64,0.0,0.98811,1e-05,1.95191]
[1780157819818,50.96,73847.03,0.0,0.9881,1e-05,1.95277]
[1780157824855,50.96,73851.42,0.0,0.98814,1e-05,1.94692]
[1780157829888,50.97,73851.3,0.0,0.98814,1e-05,1.94718]
[1780157835963,50.97,73849.77,0.0,0.98813,1e-05,1.94935]
[1780157840966,50.97,73849.94,0.0,0.98813,1e-05,1.9492]
[1780157846033,50.97,73849.62,0.0,0.98812,1e-05,1.94971]
[1780157852046,50.97,73849.48,0.0,0.98813,1e-05,1.94846]
[1780157857080,50.97,73849.2,0.0,0.98813,1e-05,1.94892]
[1780157862115,50.97,73849.28,0.0,0.98813,1e-05,1.9489]
[1780157870208,50.97,73849.15,0.0,0.98812,1e-05,1.94922]
[1780157875208,50.97,73849.05,0.0,0.98812,1e-05,1.94958]
[1780157880289,50.97,73849.13,0.0,0.98812,1e-05,1.94956]
[1780157888345,50.97,73848.23,0.0,0.98811,1e-05,1.9509]
[1780157898415,50.97,73851.49,0.0,0.98814,1e-05,1.94666]
[1780157908486,50.97,73850.97,0.0,0.98814,1e-05,1.94754]
[1780157914483,50.97,73850.63,0.0,0.98814,1e-05,1.94654]
[1780157919515,50.97,73850.83,0.0,0.98814,1e-05,1.94638]
[1780157924551,50.97,73845.4,0.0,0.98809,1e-05,1.95373]
[1780157928581,50.97,73838.71,0.0,0.98803,1e-05,1.96276]
[1780157933615,50.97,73840.51,0.0,0.98804,1e-05,1.96027]
[1780157938649,50.97,73838.12,0.0,0.98802,1e-05,1.96347]
[1780157941670,50.97,73832.17,0.0,0.98796,1e-05,1.97164]
[1780157942678,50.97,73826.61,0.0,0.98791,1e-05,1.97917]
[1780157946704,50.98,73818.08,0.0,0.98782,1e-05,1.99126]
[1780157955767,50.99,73818.3,0.0,0.9878,1e-05,1.99407]
[1780157960802,51.0,73818.4,0.0,0.98779,1e-05,1.99602]
[1780157965837,51.01,73817.29,0.0,0.98776,1e-05,1.9996]
[1780157971879,51.03,73817.88,0.0,0.98776,1e-05,1.99968]
[1780157976962,51.04,73817.66,0.0,0.98774,1e-05,2.00201]
[1780157982957,51.04,73817.54,0.0,0.98773,1e-05,2.00367]
[1780157985979,51.04,73826.57,0.0,0.98782,1e-05,1.99112]
[1780157991013,51.05,73828.46,0.0,0.98784,1e-05,1.98927]
[1780157997061,51.06,73830.53,0.0,0.98784,1e-05,1.98903]
[1780158002103,51.07,73833.33,0.0,0.98785,1e-05,1.98735]
[1780158003110,51.07,73840.96,0.0,0.98792,1e-05,1.97739]
[1780158008147,51.09,73843.76,0.0,0.98793,1e-05,1.97579]
[1780158013181,51.1,73845.37,0.0,0.98793,1e-05,1.97583]
[1780158018216,51.11,73846.31,0.0,0.98793,1e-05,1.97676]
[1780158021238,51.12,73852.7,0.0,0.98798,1e-05,1.96942]
[1780158026275,51.13,73854.03,0.0,0.98798,1e-05,1.96989]
[1780158032315,51.14,73852.25,0.0,0.98795,1e-05,1.97344]
[1780158037352,51.15,73851.41,0.0,0.98793,1e-05,1.9768]
[1780158042384,51.16,73850.23,0.0,0.9879,1e-05,1.98059]
[1780158047421,51.17,73849.52,0.0,0.98788,1e-05,1.98372]
[1780158052455,51.19,73849.85,0.0,0.98786,1e-05,1.98541]
[1780158057534,51.2,73850.23,0.0,0.98785,1e-05,1.98701]
[1780158064542,51.21,73850.09,0.0,0.98783,1e-05,1.99011]
[1780158072599,51.23,73850.91,0.0,0.98782,1e-05,1.99227]
[1780158077675,51.24,73846.68,0.0,0.98776,1e-05,2.00005]
[1780158083675,51.25,73847.86,0.0,0.98776,1e-05,2.00078]
[1780158091732,51.27,73849.59,0.0,0.98776,1e-05,1.99996]
[1780158092738,51.27,73842.28,0.0,0.98768,1e-05,2.01036]
[1780158093746,51.27,73842.0,0.0,0.98768,1e-05,2.01112]
[1780158096767,51.28,73829.48,0.0,0.98755,1e-05,2.02947]
[1780158097819,51.28,73826.11,0.0,0.98751,1e-05,2.03448]
[1780158102808,51.27,73820.07,0.0,0.98746,1e-05,2.04211]
[1780158103815,51.27,73819.75,0.0,0.98745,1e-05,2.04239]
[1780158112879,51.27,73819.78,0.0,0.98746,1e-05,2.04086]
[1780158117913,51.26,73822.32,0.0,0.9875,1e-05,2.03655]
[1780158122948,51.26,73821.18,0.0,0.98749,1e-05,2.03737]
[1780158127984,51.25,73816.14,0.0,0.98744,1e-05,2.04364]
[1780158133021,51.25,73814.07,0.0,0.98743,1e-05,2.04575]
[1780158138100,51.25,73814.08,0.0,0.98743,1e-05,2.04498]
[1780158144100,51.24,73816.26,0.0,0.98746,1e-05,2.0411]
[1780158150139,51.24,73816.24,0.0,0.98747,1e-05,2.04033]
[1780158155174,51.24,73816.25,0.0,0.98748,1e-05,2.03811]
[1780158160210,51.23,73815.61,0.0,0.98748,1e-05,2.03839]
[1780158168310,51.23,73816.06,0.0,0.98749,1e-05,2.03671]
[1780158178380,51.22,73816.49,0.0,0.9875,1e-05,2.03499]
[1780158187421,51.22,73815.96,0.0,0.98751,1e-05,2.03475]
[1780158195478,51.21,73815.63,0.0,0.98751,1e-05,2.03436]
[1780158200513,51.21,73814.79,0.0,0.9875,1e-05,2.03502]
[1780158205547,51.21,73814.55,0.0,0.9875,1e-05,2.03483]
[1780158211589,51.2,73815.44,0.0,0.98753,1e-05,2.0314]
[1780158216624,51.2,73815.7,0.0,0.98753,1e-05,2.03053]
[1780158221660,51.2,73815.95,0.0,0.98754,1e-05,2.02967]
[1780158223676,51.2,73821.86,0.0,0.9876,1e-05,2.02129]
[1780158225690,51.2,73824.42,0.0,0.98763,1e-05,2.01757]
[1780158230723,51.19,73827.2,0.0,0.98766,1e-05,2.01332]
[1780158235758,51.19,73828.02,0.0,0.98767,1e-05,2.01181]
[1780158239787,51.19,73823.96,0.0,0.98763,1e-05,2.01707]
[1780158244820,51.19,73824.21,0.0,0.98764,1e-05,2.01629]
[1780158249855,51.19,73821.55,0.0,0.98761,1e-05,2.01953]
[1780158254893,51.18,73822.84,0.0,0.98763,1e-05,2.01729]
[1780158260933,51.18,73823.81,0.0,0.98764,1e-05,2.01542]
[1780158265968,51.18,73824.84,0.0,0.98766,1e-05,2.01358]
[1780158271004,51.18,73820.84,0.0,0.98763,1e-05,2.01712]
[1780158274029,51.18,73819.95,0.0,0.98762,1e-05,2.01806]
[1780158279094,51.17,73822.14,0.0,0.98765,1e-05,2.01456]
[1780158284101,51.17,73824.66,0.0,0.98767,1e-05,2.01063]
[1780158289134,51.17,73824.03,0.0,0.98767,1e-05,2.01105]
[1780158294170,51.17,73823.0,0.0,0.98766,1e-05,2.01202]
[1780158299233,51.16,73821.59,0.0,0.98765,1e-05,2.01353]
[1780158305246,51.16,73820.67,0.0,0.98765,1e-05,2.01429]
[1780158310282,51.16,73820.24,0.0,0.98765,1e-05,2.01447]
[1780158318339,51.16,73820.31,0.0,0.98765,1e-05,2.01371]
[1780158321360,51.15,73812.52,0.0,0.98758,1e-05,2.02423]
[1780158322366,51.15,73809.03,0.0,0.98754,1e-05,2.02897]
[1780158329443,51.15,73808.77,0.0,0.98754,1e-05,2.0285]
[1780158337471,51.15,73810.45,0.0,0.98758,1e-05,2.0238]
[1780158343513,51.14,73815.03,0.0,0.98763,1e-05,2.01689]
[1780158348551,51.14,73815.25,0.0,0.98763,1e-05,2.01612]
[1780158351572,51.14,73821.77,0.0,0.9877,1e-05,2.00687]
[1780158356607,51.14,73821.79,0.0,0.9877,1e-05,2.00647]
[1780158362649,51.13,73821.08,0.0,0.9877,1e-05,2.00698]
[1780158369698,51.13,73821.58,0.0,0.98771,1e-05,2.00578]
[1780158374735,51.13,73821.94,0.0,0.98771,1e-05,2.00491]
[1780158379794,51.13,73821.31,0.0,0.98771,1e-05,2.00541]
[1780158386817,51.13,73820.12,0.0,0.9877,1e-05,2.00652]
[1780158391853,51.12,73819.86,0.0,0.98771,1e-05,2.00492]
[1780158397898,51.12,73819.36,0.0,0.98771,1e-05,2.00513]
[1780158402930,51.12,73818.32,0.0,0.9877,1e-05,2.00618]
[1780158410009,51.12,73818.24,0.0,0.9877,1e-05,2.00574]
[1780158419042,51.11,73818.09,0.0,0.98771,1e-05,2.00525]
[1780158423073,51.11,73823.79,0.0,0.98777,1e-05,1.99712]
[1780158427101,51.11,73827.75,0.0,0.98781,1e-05,1.99147]
[1780158432137,51.11,73829.57,0.0,0.98783,1e-05,1.98873]
[1780158437175,51.11,73829.69,0.0,0.98783,1e-05,1.98833]
[1780158439185,51.11,73823.55,0.0,0.98777,1e-05,1.99664]
[1780158440195,51.11,73819.0,0.0,0.98772,1e-05,2.00283]
[1780158444220,51.1,73816.92,0.0,0.98771,1e-05,2.00539]
[1780158450291,51.1,73816.45,0.0,0.9877,1e-05,2.0056]
[1780158457311,51.1,73817.18,0.0,0.98772,1e-05,2.00254]
[1780158464360,51.1,73816.48,0.0,0.98772,1e-05,2.00306]
[1780158469396,51.1,73815.22,0.0,0.98771,1e-05,2.0045]
[1780158474432,51.09,73815.71,0.0,0.98772,1e-05,2.00352]
[1780158479467,51.09,73816.94,0.0,0.98773,1e-05,2.00155]
[1780158484515,51.09,73815.01,0.0,0.98771,1e-05,2.00392]
[1780158494572,51.09,73815.42,0.0,0.98772,1e-05,2.00271]
[1780158503640,51.09,73815.21,0.0,0.98772,1e-05,2.00247]
[1780158508674,51.08,73815.41,0.0,0.98773,1e-05,2.00189]
[1780158517765,51.08,73815.05,0.0,0.98774,1e-05,2.00026]
[1780158523780,51.08,73815.05,0.0,0.98774,1e-05,1.9999]
[1780158528815,51.08,73815.64,0.0,0.98775,1e-05,1.99879]
[1780158533854,51.08,73817.16,0.0,0.98777,1e-05,1.99643]
[1780158536871,51.08,73811.56,0.0,0.98771,1e-05,2.00396]
[1780158540899,51.07,73807.87,0.0,0.98768,1e-05,2.00876]
[1780158542913,51.07,73802.85,0.0,0.98763,1e-05,2.01554]
[1780158547980,51.07,73803.29,0.0,0.98764,1e-05,2.01451]
[1780158552982,51.07,73803.24,0.0,0.98764,1e-05,2.01416]
[1780158558018,51.07,73803.47,0.0,0.98764,1e-05,2.01342]
[1780158563053,51.06,73803.89,0.0,0.98765,1e-05,2.01242]
[1780158568093,51.06,73806.06,0.0,0.98767,1e-05,2.00902]
[1780158573161,51.06,73809.79,0.0,0.98772,1e-05,2.00195]
[1780158576146,51.06,73815.82,0.0,0.98778,1e-05,1.99348]
[1780158581180,51.06,73815.57,0.0,0.98778,1e-05,1.99357]
[1780158588230,51.06,73813.07,0.0,0.98776,1e-05,1.9966]
[1780158593267,51.05,73812.87,0.0,0.98776,1e-05,1.99657]
[1780158598301,51.05,73813.61,0.0,0.98777,1e-05,1.99525]
[1780158603334,51.05,73815.83,0.0,0.9878,1e-05,1.99191]
[1780158608371,51.05,73817.08,0.0,0.98781,1e-05,1.98993]
[1780158613410,51.05,73817.39,0.0,0.98781,1e-05,1.98925]
[1780158614446,51.05,73810.49,0.0,0.98775,1e-05,1.99866]
[1780158615421,51.05,73809.45,0.0,0.98774,1e-05,2.00002]
[1780158620456,51.05,73808.27,0.0,0.98773,1e-05,2.0013]
[1780158625494,51.04,73806.06,0.0,0.98771,1e-05,2.00398]
[1780158635605,51.04,73804.02,0.0,0.9877,1e-05,2.0045]
[1780158640628,51.04,73805.9,0.0,0.98772,1e-05,2.00159]
[1780158645663,51.04,73806.74,0.0,0.98773,1e-05,2.00012]
[1780158650711,51.04,73807.3,0.0,0.98774,1e-05,1.99903]
[1780158655747,51.03,73807.65,0.0,0.98775,1e-05,1.99822]
[1780158658768,51.03,73817.29,0.0,0.98784,1e-05,1.98478]
[1780158663789,51.03,73820.26,0.0,0.98788,1e-05,1.98051]
[1780158668837,51.03,73820.35,0.0,0.98788,1e-05,1.98018]
[1780158673872,51.03,73821.08,0.0,0.98789,1e-05,1.97899]
[1780158679915,51.03,73819.98,0.0,0.98788,1e-05,1.98024]
[1780158684950,51.03,73819.42,0.0,0.98787,1e-05,1.98078]
[1780158689987,51.03,73817.83,0.0,0.98786,1e-05,1.98272]
[1780158694015,51.03,73812.53,0.0,0.98782,1e-05,1.98823]
[1780158701063,51.02,73812.69,0.0,0.98782,1e-05,1.98764]
[1780158706084,51.02,73812.78,0.0,0.98782,1e-05,1.98725]
[1780158711134,51.02,73812.38,0.0,0.98782,1e-05,1.98754]
[1780158716169,51.02,73812.1,0.0,0.98782,1e-05,1.98767]
[1780158721203,51.02,73811.42,0.0,0.98782,1e-05,1.98835]
[1780158730268,51.02,73811.72,0.0,0.98782,1e-05,1.98751]
[1780158735286,51.01,73808.31,0.0,0.98779,1e-05,1.99192]
[1780158739332,51.01,73818.08,0.0,0.98789,1e-05,1.97835]
[1780158740341,51.01,73819.8,0.0,0.98791,1e-05,1.97598]
[1780158745374,51.01,73817.68,0.0,0.98789,1e-05,1.97874]
[1780158751416,51.01,73817.77,0.0,0.9879,1e-05,1.97691]
[1780158753430,51.01,73825.69,0.0,0.98797,1e-05,1.96609]
[1780158758466,51.01,73827.4,0.0,0.98799,1e-05,1.96376]
[1780158766506,51.01,73829.5,0.0,0.98801,1e-05,1.96087]
[1780158769544,51.01,73834.86,0.0,0.98806,1e-05,1.9536]
[1780158770551,51.01,73840.57,0.0,0.98812,1e-05,1.94591]
[1780158772564,51.01,73843.95,0.0,0.98815,1e-05,1.94141]
[1780158777600,51.01,73843.17,0.0,0.98814,1e-05,1.94257]
[1780158780622,51.01,73838.57,0.0,0.9881,1e-05,1.94879]
[1780158785657,51.01,73838.68,0.0,0.9881,1e-05,1.94866]
[1780158790691,51.01,73838.84,0.0,0.9881,1e-05,1.94844]
[1780158796717,51.01,73838.92,0.0,0.9881,1e-05,1.9483]
[1780158801751,51.01,73840.06,0.0,0.98811,1e-05,1.94674]
[1780158808819,51.01,73841.05,0.0,0.98812,1e-05,1.94537]
[1780158813851,51.01,73840.76,0.0,0.98813,1e-05,1.9442]
[1780158819894,51.01,73841.74,0.0,0.98814,1e-05,1.94287]
[1780158824936,51.01,73842.04,0.0,0.98814,1e-05,1.94247]
[1780158826944,51.01,73837.0,0.0,0.98809,1e-05,1.94924]
[1780158834998,51.01,73835.3,0.0,0.98808,1e-05,1.95141]
[1780158840046,51.01,73836.41,0.0,0.98809,1e-05,1.94984]
[1780158843057,51.01,73850.27,0.0,0.98822,1e-05,1.9312]
[1780158844065,51.01,73855.36,0.0,0.98827,1e-05,1.92442]
[1780158849101,51.01,73853.44,0.0,0.98825,1e-05,1.92714]
[1780158850107,51.01,73861.72,0.0,0.98833,1e-05,1.91614]
[1780158851114,51.01,73870.63,0.0,0.98841,1e-05,1.90437]
[1780158852121,51.01,73871.21,0.0,0.98842,1e-05,1.90368]
[1780158854134,51.01,73876.46,0.0,0.98847,1e-05,1.8969]
[1780158859170,51.02,73875.88,0.0,0.98846,1e-05,1.89809]
[1780158864204,51.02,73875.63,0.0,0.98845,1e-05,1.89884]
[1780158867230,51.02,73870.1,0.0,0.9884,1e-05,1.90639]
[1780158868235,51.02,73856.69,0.0,0.98827,1e-05,1.92428]
[1780158869241,51.02,73852.54,0.0,0.98823,1e-05,1.92986]
[1780158873269,51.02,73858.05,0.0,0.98829,1e-05,1.92112]
[1780158878304,51.02,73857.97,0.0,0.98829,1e-05,1.92147]
[1780158883340,51.02,73858.44,0.0,0.98829,1e-05,1.92111]
[1780158888374,51.02,73855.69,0.0,0.98827,1e-05,1.92504]
[1780158893409,51.03,73855.42,0.0,0.98826,1e-05,1.92566]
[1780158898445,51.03,73855.08,0.0,0.98826,1e-05,1.92638]
[1780158903481,51.03,73853.25,0.0,0.98824,1e-05,1.92909]
[1780158908514,51.03,73853.39,0.0,0.98824,1e-05,1.92915]
[1780158914557,51.03,73853.52,0.0,0.98824,1e-05,1.92927]
[1780158919592,51.03,73860.31,0.0,0.9883,1e-05,1.92062]
[1780158921613,51.03,73866.8,0.0,0.98836,1e-05,1.91214]
[1780158924635,51.04,73876.03,0.0,0.98844,1e-05,1.90017]
[1780158925642,51.04,73878.16,0.0,0.98846,1e-05,1.89746]
[1780158930676,51.04,73877.41,0.0,0.98845,1e-05,1.89896]
[1780158935711,51.04,73882.14,0.0,0.9885,1e-05,1.89178]
[1780158940747,51.04,73883.96,0.0,0.98851,1e-05,1.88996]
[1780158946764,51.05,73886.17,0.0,0.98853,1e-05,1.88777]
[1780158951823,51.05,73886.84,0.0,0.98853,1e-05,1.88749]
[1780158954845,51.05,73877.02,0.0,0.98844,1e-05,1.90078]
[1780158955851,51.05,73874.86,0.0,0.98842,1e-05,1.90373]
[1780158959880,51.06,73869.36,0.0,0.98836,1e-05,1.91137]
[1780158964915,51.06,73865.8,0.0,0.98833,1e-05,1.91651]
[1780158969950,51.06,73864.7,0.0,0.98831,1e-05,1.91837]
[1780158975993,51.06,73864.67,0.0,0.98831,1e-05,1.9189]
[1780158981040,51.07,73863.88,0.0,0.9883,1e-05,1.92036]
[1780158984062,51.07,73858.64,0.0,0.98825,1e-05,1.92758]
[1780158986074,51.07,73855.61,0.0,0.98822,1e-05,1.93177]
[1780158991109,51.07,73854.09,0.0,0.98821,1e-05,1.93258]
[1780158993126,51.07,73847.76,0.0,0.98815,1e-05,1.94121]
[1780158999166,51.07,73845.54,0.0,0.98812,1e-05,1.94438]
[1780159006179,51.07,73846.27,0.0,0.98813,1e-05,1.94357]
[1780159011249,51.07,73844.85,0.0,0.98812,1e-05,1.94557]
[1780159017264,51.07,73845.34,0.0,0.98812,1e-05,1.94496]
[1780159022326,51.07,73846.85,0.0,0.98813,1e-05,1.94297]
[1780159027334,51.07,73850.01,0.0,0.98816,1e-05,1.93877]
[1780159034411,51.07,73850.02,0.0,0.98816,1e-05,1.93883]
[1780159042466,51.07,73849.97,0.0,0.98816,1e-05,1.93896]
[1780159046494,51.07,73856.87,0.0,0.98823,1e-05,1.92976]
[1780159047501,51.07,73861.38,0.0,0.98827,1e-05,1.92377]
[1780159048508,51.07,73866.67,0.0,0.98832,1e-05,1.91677]
[1780159049516,51.07,73866.03,0.0,0.98832,1e-05,1.91767]
[1780159054550,51.08,73866.31,0.0,0.98832,1e-05,1.91604]
[1780159059587,51.08,73867.22,0.0,0.98833,1e-05,1.91513]
[1780159064625,51.08,73870.5,0.0,0.98836,1e-05,1.9111]
[1780159066636,51.08,73873.98,0.0,0.98839,1e-05,1.90665]
[1780159071671,51.08,73879.87,0.0,0.98845,1e-05,1.89927]
[1780159074691,51.08,73883.31,0.0,0.98848,1e-05,1.89502]
[1780159079727,51.09,73884.87,0.0,0.98849,1e-05,1.89345]
[1780159084762,51.09,73886.34,0.0,0.9885,1e-05,1.892]
[1780159091786,51.09,73887.05,0.0,0.9885,1e-05,1.89177]
[1780159097852,51.1,73887.78,0.0,0.9885,1e-05,1.89156]
[1780159098859,51.1,73881.64,0.0,0.98844,1e-05,1.89974]
[1780159104904,51.1,73885.42,0.0,0.98847,1e-05,1.89531]
[1780159109937,51.1,73886.21,0.0,0.98848,1e-05,1.89474]
[1780159114974,51.1,73886.39,0.0,0.98848,1e-05,1.89349]
[1780159120025,51.11,73886.09,0.0,0.98848,1e-05,1.8944]
[1780159125049,51.11,73883.17,0.0,0.98845,1e-05,1.89875]
[1780159127061,51.11,73876.26,0.0,0.98838,1e-05,1.90806]
[1780159132099,51.11,73874.91,0.0,0.98837,1e-05,1.91029]
[1780159139146,51.12,73869.6,0.0,0.98831,1e-05,1.91791]
[1780159140154,51.12,73864.02,0.0,0.98826,1e-05,1.92541]
[1780159141159,51.12,73861.6,0.0,0.98823,1e-05,1.92871]
[1780159146194,51.12,73860.41,0.0,0.98822,1e-05,1.9306]
[1780159151233,51.12,73859.1,0.0,0.98821,1e-05,1.93265]
[1780159159288,51.12,73860.39,0.0,0.98821,1e-05,1.93149]
[1780159164324,51.13,73860.38,0.0,0.98821,1e-05,1.93183]
[1780159170370,51.13,73861.37,0.0,0.98822,1e-05,1.93092]
[1780159175399,51.13,73862.67,0.0,0.98824,1e-05,1.92801]
[1780159178422,51.13,73869.59,0.0,0.9883,1e-05,1.91904]
[1780159183455,51.13,73871.57,0.0,0.98832,1e-05,1.91686]
[1780159188490,51.14,73872.54,0.0,0.98832,1e-05,1.91601]
[1780159194534,51.14,73872.93,0.0,0.98832,1e-05,1.91601]
[1780159199568,51.14,73880.39,0.0,0.98839,1e-05,1.90657]
[1780159205609,51.14,73881.43,0.0,0.9884,1e-05,1.90578]
[1780159210646,51.15,73881.9,0.0,0.9884,1e-05,1.90564]
[1780159215679,51.15,73883.22,0.0,0.98841,1e-05,1.90437]
[1780159220717,51.15,73883.29,0.0,0.9884,1e-05,1.90473]
[1780159225751,51.15,73885.09,0.0,0.98842,1e-05,1.90281]
[1780159231791,51.16,73884.24,0.0,0.98841,1e-05,1.90295]
[1780159236828,51.16,73885.46,0.0,0.98842,1e-05,1.90179]
[1780159242871,51.16,73887.8,0.0,0.98844,1e-05,1.89924]
[1780159247906,51.16,73889.02,0.0,0.98845,1e-05,1.89806]
[1780159252940,51.17,73890.65,0.0,0.98846,1e-05,1.89633]
[1780159258983,51.17,73890.48,0.0,0.98846,1e-05,1.89705]
[1780159264018,51.17,73890.24,0.0,0.98845,1e-05,1.89775]
[1780159272079,51.17,73891.09,0.0,0.98846,1e-05,1.89723]
[1780159277122,51.18,73890.91,0.0,0.98845,1e-05,1.89783]
[1780159282147,51.18,73888.69,0.0,0.98843,1e-05,1.9011]
[1780159287182,51.18,73887.09,0.0,0.98841,1e-05,1.90353]
[1780159289197,51.18,73881.18,0.0,0.98835,1e-05,1.91147]
[1780159291218,51.18,73875.78,0.0,0.98831,1e-05,1.91719]
[1780159296247,51.18,73874.63,0.0,0.9883,1e-05,1.91895]
[1780159301285,51.18,73878.69,0.0,0.98834,1e-05,1.91381]
[1780159303299,51.18,73879.76,0.0,0.98834,1e-05,1.91253]
[1780159312357,51.19,73878.62,0.0,0.98833,1e-05,1.91465]
[1780159313364,51.19,73872.89,0.0,0.98827,1e-05,1.92232]
[1780159315379,51.19,73871.56,0.0,0.98826,1e-05,1.9242]
[1780159320418,51.19,73873.21,0.0,0.98828,1e-05,1.92229]
[1780159321422,51.19,73880.33,0.0,0.98834,1e-05,1.91291]
[1780159322427,51.19,73882.51,0.0,0.98836,1e-05,1.9101]
[1780159328472,51.19,73884.54,0.0,0.98838,1e-05,1.90792]
[1780159331491,51.19,73879.82,0.0,0.98833,1e-05,1.91447]
[1780159336528,51.2,73875.68,0.0,0.98829,1e-05,1.92029]
[1780159339547,51.2,73869.18,0.0,0.98823,1e-05,1.92911]
[1780159340553,51.2,73863.75,0.0,0.98817,1e-05,1.93642]
[1780159342571,51.2,73862.59,0.0,0.98816,1e-05,1.93805]
[1780159344582,51.2,73868.61,0.0,0.98822,1e-05,1.93009]
[1780159349617,51.2,73859.79,0.0,0.98813,1e-05,1.94215]
[1780159351634,51.2,73857.63,0.0,0.98812,1e-05,1.94357]
[1780159355658,51.2,73849.7,0.0,0.98804,1e-05,1.95434]
[1780159358679,51.2,73847.07,0.0,0.98802,1e-05,1.95793]
[1780159363714,51.2,73848.21,0.0,0.98803,1e-05,1.95645]
[1780159369757,51.2,73848.65,0.0,0.98803,1e-05,1.95591]
[1780159374791,51.2,73850.17,0.0,0.98805,1e-05,1.9539]
[1780159377813,51.2,73856.05,0.0,0.9881,1e-05,1.94604]
[1780159382848,51.2,73855.73,0.0,0.9881,1e-05,1.94657]
[1780159389896,51.2,73856.24,0.0,0.9881,1e-05,1.94603]
[1780159394932,51.2,73857.02,0.0,0.98811,1e-05,1.94509]
[1780159396945,51.2,73864.56,0.0,0.98818,1e-05,1.93504]
[1780159401981,51.21,73865.51,0.0,0.98819,1e-05,1.93398]
[1780159407031,51.21,73865.19,0.0,0.98819,1e-05,1.93461]
[1780159415075,51.21,73863.66,0.0,0.98818,1e-05,1.93543]
[1780159422121,51.21,73862.64,0.0,0.98817,1e-05,1.93707]
[1780159427156,51.21,73860.96,0.0,0.98815,1e-05,1.93951]
[1780159432191,51.21,73859.99,0.0,0.98814,1e-05,1.941]
[1780159437241,51.21,73859.43,0.0,0.98813,1e-05,1.94194]
[1780159443267,51.21,73859.14,0.0,0.98813,1e-05,1.94255]
[1780159452331,51.22,73860.33,0.0,0.98814,1e-05,1.94129]
[1780159457396,51.22,73861.51,0.0,0.98815,1e-05,1.93989]
[1780159463407,51.22,73863.22,0.0,0.98816,1e-05,1.93784]
[1780159468442,51.22,73861.14,0.0,0.98814,1e-05,1.94083]
[1780159473477,51.22,73860.01,0.0,0.98814,1e-05,1.941]
[1780159478513,51.22,73860.95,0.0,0.98814,1e-05,1.93995]
[1780159483548,51.22,73861.14,0.0,0.98814,1e-05,1.9399]
[1780159490597,51.22,73861.96,0.0,0.98815,1e-05,1.93908]
[1780159495661,51.22,73862.48,0.0,0.98815,1e-05,1.93862]
[1780159500667,51.23,73862.73,0.0,0.98815,1e-05,1.93844]
[1780159502680,51.23,73870.05,0.0,0.98822,1e-05,1.92874]
[1780159503688,51.23,73872.63,0.0,0.98825,1e-05,1.92542]
[1780159508723,51.23,73874.1,0.0,0.98826,1e-05,1.92375]
[1780159513788,51.23,73876.09,0.0,0.98828,1e-05,1.92142]
[1780159521814,51.23,73875.34,0.0,0.98827,1e-05,1.92288]
[1780159526848,51.23,73871.79,0.0,0.98823,1e-05,1.92785]
[1780159531884,51.23,73872.87,0.0,0.98825,1e-05,1.92512]
[1780159536949,51.24,73873.66,0.0,0.98825,1e-05,1.92433]
[1780159541955,51.24,73880.1,0.0,0.98831,1e-05,1.91605]
[1780159544976,51.24,73882.61,0.0,0.98834,1e-05,1.91293]
[1780159550012,51.24,73885.83,0.0,0.98836,1e-05,1.90902]
[1780159552025,51.24,73873.12,0.0,0.98824,1e-05,1.92601]
[1780159553032,51.24,73869.52,0.0,0.98821,1e-05,1.93085]
[1780159558097,51.24,73864.4,0.0,0.98816,1e-05,1.93785]
[1780159563132,51.24,73865.0,0.0,0.98816,1e-05,1.93718]
[1780159568148,51.24,73865.17,0.0,0.98816,1e-05,1.93711]
[1780159570160,51.24,73859.29,0.0,0.98811,1e-05,1.94504]
[1780159572174,51.24,73852.3,0.0,0.98804,1e-05,1.95446]
[1780159577209,51.24,73851.72,0.0,0.98803,1e-05,1.95524]
[1780159582245,51.24,73851.59,0.0,0.98803,1e-05,1.95542]
[1780159587281,51.24,73851.47,0.0,0.98803,1e-05,1.95559]
[1780159592315,51.24,73851.53,0.0,0.98804,1e-05,1.95396]
[1780159597372,51.24,73854.03,0.0,0.98806,1e-05,1.95059]
[1780159603397,51.24,73855.35,0.0,0.98808,1e-05,1.94886]
[1780159606419,51.24,73847.27,0.0,0.988,1e-05,1.95977]
[1780159607424,51.24,73841.46,0.0,0.98794,1e-05,1.96762]
[1780159608432,51.24,73841.51,0.0,0.98794,1e-05,1.96752]
[1780159616488,51.24,73842.79,0.0,0.98796,1e-05,1.96562]
[1780159619508,51.24,73837.39,0.0,0.9879,1e-05,1.97285]
[1780159624545,51.24,73839.41,0.0,0.98792,1e-05,1.96994]
[1780159625550,51.24,73830.94,0.0,0.98784,1e-05,1.98141]
[1780159626559,51.24,73826.38,0.0,0.9878,1e-05,1.98757]
[1780159628572,51.24,73814.86,0.0,0.98768,1e-05,2.00321]
[1780159629579,51.24,73811.44,0.0,0.98765,1e-05,2.00782]
[1780159634614,51.24,73811.54,0.0,0.98765,1e-05,2.0072]
[1780159637635,51.24,73820.45,0.0,0.98775,1e-05,1.9947]
[1780159638643,51.24,73824.21,0.0,0.98778,1e-05,1.98949]
[1780159643694,51.23,73826.37,0.0,0.98781,1e-05,1.98624]
[1780159648711,51.23,73826.89,0.0,0.98781,1e-05,1.98524]
[1780159653747,51.23,73824.84,0.0,0.9878,1e-05,1.98618]
[1780159654753,51.23,73816.06,0.0,0.98772,1e-05,1.99813]
[1780159655760,51.23,73815.09,0.0,0.98771,1e-05,1.99938]
[1780159660796,51.23,73815.03,0.0,0.98771,1e-05,1.99903]
[1780159665836,51.23,73812.86,0.0,0.98769,1e-05,2.00149]
[1780159672881,51.22,73813.75,0.0,0.98771,1e-05,1.99962]
[1780159677915,51.22,73816.83,0.0,0.98774,1e-05,1.99497]
[1780159682975,51.22,73820.15,0.0,0.98778,1e-05,1.99002]
[1780159688992,51.22,73820.3,0.0,0.98778,1e-05,1.98935]
[1780159694028,51.21,73821.06,0.0,0.98779,1e-05,1.98793]
[1780159697048,51.21,73829.32,0.0,0.98787,1e-05,1.97645]
[1780159698056,51.21,73828.93,0.0,0.98787,1e-05,1.97693]
[1780159704101,51.21,73829.22,0.0,0.98788,1e-05,1.97619]
[1780159709132,51.21,73829.85,0.0,0.98788,1e-05,1.97554]
[1780159714167,51.21,73829.7,0.0,0.98789,1e-05,1.97391]
[1780159723256,51.21,73829.38,0.0,0.98789,1e-05,1.97387]
[1780159728266,51.21,73828.02,0.0,0.98788,1e-05,1.97544]
[1780159733326,51.2,73827.65,0.0,0.98788,1e-05,1.97565]
[1780159738338,51.2,73827.53,0.0,0.98788,1e-05,1.97552]
[1780159743372,51.2,73829.8,0.0,0.9879,1e-05,1.97214]
[1780159749414,51.2,73830.47,0.0,0.98791,1e-05,1.97093]
[1780159754449,51.2,73830.15,0.0,0.98791,1e-05,1.97112]
[1780159759544,51.2,73831.35,0.0,0.98792,1e-05,1.96927]
[1780159767539,51.2,73832.82,0.0,0.98794,1e-05,1.96698]
[1780159772576,51.2,73837.28,0.0,0.98799,1e-05,1.95924]
[1780159777611,51.19,73839.59,0.0,0.98802,1e-05,1.95603]
[1780159782646,51.19,73840.39,0.0,0.98803,1e-05,1.95488]
[1780159787683,51.19,73840.82,0.0,0.98803,1e-05,1.95423]
[1780159792717,51.19,73841.45,0.0,0.98804,1e-05,1.9533]
[1780159797752,51.19,73841.58,0.0,0.98804,1e-05,1.95305]
[1780159802788,51.19,73841.71,0.0,0.98804,1e-05,1.9528]
[1780159808887,51.19,73841.95,0.0,0.98804,1e-05,1.95239]
[1780159815879,51.19,73842.04,0.0,0.98804,1e-05,1.95218]
[1780159820914,51.19,73843.77,0.0,0.98806,1e-05,1.9498]
[1780159825949,51.19,73840.61,0.0,0.98803,1e-05,1.95398]
[1780159831994,51.19,73840.64,0.0,0.98804,1e-05,1.95227]
[1780159837031,51.19,73836.99,0.0,0.98801,1e-05,1.95703]
[1780159842063,51.19,73835.93,0.0,0.988,1e-05,1.95834]
[1780159847098,51.19,73835.71,0.0,0.988,1e-05,1.9585]
[1780159853141,51.19,73836.87,0.0,0.98801,1e-05,1.95678]
[1780159860193,51.19,73838.1,0.0,0.98802,1e-05,1.95494]
[1780159865228,51.19,73839.46,0.0,0.98804,1e-05,1.95299]
[1780159871270,51.19,73840.45,0.0,0.98805,1e-05,1.95152]
[1780159876363,51.18,73840.7,0.0,0.98805,1e-05,1.95108]
[1780159882348,51.18,73840.36,0.0,0.98805,1e-05,1.95141]
[1780159887382,51.18,73839.78,0.0,0.98804,1e-05,1.95208]
[1780159890407,51.18,73833.57,0.0,0.98798,1e-05,1.9604]
[1780159891414,51.18,73831.36,0.0,0.98797,1e-05,1.9618]
[1780159896503,51.18,73828.11,0.0,0.98794,1e-05,1.966]
[1780159902492,51.18,73826.41,0.0,0.98793,1e-05,1.96806]
[1780159909541,51.18,73825.38,0.0,0.98792,1e-05,1.96917]
[1780159915584,51.18,73824.38,0.0,0.98791,1e-05,1.9703]
[1780159920618,51.18,73824.26,0.0,0.98791,1e-05,1.97027]
[1780159926714,51.18,73824.05,0.0,0.98791,1e-05,1.97034]
[1780159932704,51.17,73832.52,0.0,0.98799,1e-05,1.95867]
[1780159934717,51.17,73835.22,0.0,0.98802,1e-05,1.95501]
[1780159939753,51.17,73836.18,0.0,0.98803,1e-05,1.95367]
[1780159944791,51.17,73837.11,0.0,0.98804,1e-05,1.95238]
[1780159950833,51.17,73837.16,0.0,0.98804,1e-05,1.95228]
[1780159955872,51.17,73841.16,0.0,0.98809,1e-05,1.94533]
[1780159960903,51.17,73842.49,0.0,0.9881,1e-05,1.94355]
[1780159965941,51.17,73843.06,0.0,0.98811,1e-05,1.94279]
[1780159970974,51.17,73844.26,0.0,0.98812,1e-05,1.94116]
[1780159976019,51.17,73843.68,0.0,0.98811,1e-05,1.94192]
[1780159981046,51.17,73846.6,0.0,0.98814,1e-05,1.93799]
[1780159986081,51.17,73846.19,0.0,0.98814,1e-05,1.93853]
[1780159993130,51.17,73845.5,0.0,0.98813,1e-05,1.93945]
[1780159999173,51.17,73845.12,0.0,0.98813,1e-05,1.93996]
[1780160004207,51.17,73842.86,0.0,0.9881,1e-05,1.94298]
[1780160011257,51.17,73844.29,0.0,0.98813,1e-05,1.93954]
[1780160016292,51.17,73845.17,0.0,0.98814,1e-05,1.93841]
[1780160021328,51.17,73846.24,0.0,0.98814,1e-05,1.93705]
[1780160026363,51.17,73845.58,0.0,0.98814,1e-05,1.93802]
[1780160031398,51.18,73844.94,0.0,0.98813,1e-05,1.93897]
[1780160036434,51.18,73841.87,0.0,0.9881,1e-05,1.94318]
[1780160042475,51.18,73841.9,0.0,0.9881,1e-05,1.9432]
[1780160047510,51.18,73841.52,0.0,0.9881,1e-05,1.94376]
[1780160054560,51.18,73842.29,0.0,0.9881,1e-05,1.94277]
[1780160059594,51.18,73841.9,0.0,0.9881,1e-05,1.94333]
[1780160064631,51.18,73844.51,0.0,0.98812,1e-05,1.93985]
[1780160069667,51.18,73844.0,0.0,0.98812,1e-05,1.94058]
[1780160074701,51.18,73842.85,0.0,0.98812,1e-05,1.94062]
[1780160081751,51.18,73842.95,0.0,0.98812,1e-05,1.94055]
[1780160087852,51.18,73842.71,0.0,0.98811,1e-05,1.94094]
[1780160093838,51.18,73842.72,0.0,0.98811,1e-05,1.941]
[1780160101893,51.18,73843.51,0.0,0.98812,1e-05,1.94005]
[1780160106926,51.18,73844.26,0.0,0.98813,1e-05,1.93913]
[1780160112967,51.18,73844.58,0.0,0.98813,1e-05,1.9388]
[1780160119010,51.18,73844.07,0.0,0.98812,1e-05,1.93959]
[1780160124046,51.18,73843.39,0.0,0.98812,1e-05,1.94058]
[1780160130088,51.18,73843.38,0.0,0.98812,1e-05,1.94069]
[1780160137137,51.18,73843.68,0.0,0.98813,1e-05,1.93888]
[1780160142172,51.18,73843.64,0.0,0.98813,1e-05,1.93904]
[1780160148279,51.18,73843.47,0.0,0.98812,1e-05,1.93941]
[1780160155262,51.18,73842.73,0.0,0.98812,1e-05,1.94057]
[1780160161306,51.19,73843.56,0.0,0.98812,1e-05,1.9396]
[1780160168420,51.19,73843.28,0.0,0.98812,1e-05,1.94019]
[1780160174397,51.19,73843.53,0.0,0.98812,1e-05,1.94002]
[1780160179432,51.19,73844.83,0.0,0.98813,1e-05,1.93841]
[1780160185473,51.19,73845.11,0.0,0.98813,1e-05,1.93845]
[1780160191515,51.19,73844.93,0.0,0.98814,1e-05,1.93731]
[1780160197560,51.19,73843.99,0.0,0.98813,1e-05,1.93873]
[1780160206621,51.19,73844.16,0.0,0.98813,1e-05,1.93875]
[1780160211657,51.19,73844.31,0.0,0.98813,1e-05,1.9387]
[1780160216692,51.19,73844.08,0.0,0.98812,1e-05,1.93915]
[1780160221729,51.2,73843.91,0.0,0.98812,1e-05,1.93952]
[1780160228844,51.2,73843.71,0.0,0.98812,1e-05,1.94]
[1780160234818,51.2,73843.37,0.0,0.98811,1e-05,1.94063]
[1780160239853,51.2,73844.96,0.0,0.98813,1e-05,1.93864]
[1780160244889,51.2,73845.43,0.0,0.98813,1e-05,1.93816]
[1780160250931,51.2,73844.3,0.0,0.98812,1e-05,1.93984]
[1780160257045,51.2,73844.1,0.0,0.98813,1e-05,1.93874]
[1780160264022,51.2,73844.01,0.0,0.98812,1e-05,1.93905]
[1780160269130,51.2,73844.65,0.0,0.98813,1e-05,1.93833]
[1780160279127,51.2,73845.05,0.0,0.98813,1e-05,1.93802]
[1780160284162,51.2,73846.57,0.0,0.98814,1e-05,1.93607]
[1780160289196,51.2,73847.38,0.0,0.98815,1e-05,1.93507]
[1780160294235,51.21,73848.09,0.0,0.98816,1e-05,1.9342]
[1780160299339,51.21,73848.26,0.0,0.98816,1e-05,1.93404]
[1780160305311,51.21,73849.74,0.0,0.98817,1e-05,1.93215]
[1780160314374,51.21,73849.52,0.0,0.98818,1e-05,1.93103]
[1780160319411,51.21,73850.12,0.0,0.98818,1e-05,1.93044]
[1780160324445,51.21,73850.09,0.0,0.98818,1e-05,1.93059]
[1780160329561,51.21,73850.75,0.0,0.98819,1e-05,1.92983]
[1780160335523,51.21,73852.3,0.0,0.9882,1e-05,1.9279]
[1780160340558,51.21,73851.51,0.0,0.98819,1e-05,1.92908]
[1780160346599,51.21,73851.03,0.0,0.98819,1e-05,1.92985]
[1780160355662,51.21,73851.45,0.0,0.98819,1e-05,1.92949]
[1780160361705,51.21,73851.5,0.0,0.98819,1e-05,1.92956]
[1780160367748,51.21,73851.26,0.0,0.98819,1e-05,1.93001]
[1780160372781,51.21,73851.03,0.0,0.98819,1e-05,1.92888]
[1780160379911,51.21,73851.26,0.0,0.98819,1e-05,1.92874]
[1780160385870,51.22,73851.26,0.0,0.98819,1e-05,1.92887]
[1780160395940,51.22,73851.23,0.0,0.98819,1e-05,1.92914]
[1780160400977,51.22,73851.23,0.0,0.98819,1e-05,1.92925]
[1780160404000,51.22,73839.61,0.0,0.98808,1e-05,1.94488]
[1780160405013,51.22,73843.08,0.0,0.98811,1e-05,1.94021]
[1780160410135,51.22,73839.61,0.0,0.98808,1e-05,1.9449]
[1780160414071,51.22,73837.27,0.0,0.98805,1e-05,1.94803]
[1780160419106,51.22,73832.17,0.0,0.98801,1e-05,1.95485]
[1780160424142,51.22,73828.73,0.0,0.98797,1e-05,1.9594]
[1780160430276,51.22,73827.95,0.0,0.98797,1e-05,1.96033]
[1780160433207,51.22,73822.17,0.0,0.98792,1e-05,1.96655]
[1780160435219,51.22,73820.44,0.0,0.9879,1e-05,1.96883]
[1780160440254,51.21,73819.97,0.0,0.9879,1e-05,1.9693]
[1780160445291,51.21,73819.66,0.0,0.9879,1e-05,1.96955]
[1780160450324,51.21,73819.15,0.0,0.98789,1e-05,1.97007]
[1780160460485,51.21,73819.42,0.0,0.9879,1e-05,1.96938]
[1780160462408,51.21,73830.18,0.0,0.988,1e-05,1.95474]
[1780160463418,51.21,73835.95,0.0,0.98806,1e-05,1.94696]
[1780160464423,51.21,73837.23,0.0,0.98807,1e-05,1.94525]
[1780160469459,51.21,73837.56,0.0,0.98808,1e-05,1.94485]
[1780160474495,51.21,73838.82,0.0,0.98809,1e-05,1.94321]
[1780160479529,51.21,73838.95,0.0,0.98809,1e-05,1.9431]
[1780160484564,51.21,73839.18,0.0,0.98809,1e-05,1.94285]
[1780160489600,51.21,73838.26,0.0,0.98808,1e-05,1.94413]
[1780160494635,51.21,73836.17,0.0,0.98807,1e-05,1.94543]
[1780160500765,51.21,73834.87,0.0,0.98806,1e-05,1.94723]
[1780160506721,51.21,73833.43,0.0,0.98804,1e-05,1.9492]
[1780160512784,51.21,73833.29,0.0,0.98804,1e-05,1.94943]
[1780160517819,51.21,73831.72,0.0,0.98803,1e-05,1.95157]
[1780160522854,51.21,73832.32,0.0,0.98803,1e-05,1.95078]
[1780160527891,51.21,73832.65,0.0,0.98803,1e-05,1.95037]
[1780160532989,51.21,73833.82,0.0,0.98804,1e-05,1.94883]
[1780160535946,51.21,73839.05,0.0,0.9881,1e-05,1.94184]
[1780160538969,51.21,73833.41,0.0,0.98804,1e-05,1.94948]
[1780160540038,51.21,73827.29,0.0,0.98798,1e-05,1.95774]
[1780160541045,51.21,73830.39,0.0,0.98801,1e-05,1.95355]
[1780160547026,51.21,73831.93,0.0,0.98803,1e-05,1.95145]
[1780160552059,51.21,73838.55,0.0,0.9881,1e-05,1.94101]
[1780160557093,51.21,73840.55,0.0,0.98812,1e-05,1.93842]
[1780160562129,51.22,73840.86,0.0,0.98812,1e-05,1.9381]
[1780160566157,51.22,73848.64,0.0,0.98819,1e-05,1.92777]
[1780160570249,51.22,73853.68,0.0,0.98824,1e-05,1.92119]
[1780160576226,51.22,73857.59,0.0,0.98828,1e-05,1.91625]
[1780160581263,51.22,73854.75,0.0,0.98825,1e-05,1.92025]
[1780160589320,51.22,73853.63,0.0,0.98823,1e-05,1.92241]
[1780160600461,51.23,73852.32,0.0,0.98821,1e-05,1.92587]
[1780160607447,51.23,73852.55,0.0,0.98821,1e-05,1.92575]
[1780160614496,51.23,73852.49,0.0,0.98822,1e-05,1.92446]
[1780160620601,51.23,73852.75,0.0,0.98822,1e-05,1.92425]
[1780160627587,51.23,73853.26,0.0,0.98822,1e-05,1.92371]
[1780160632621,51.24,73855.73,0.0,0.98825,1e-05,1.92053]
[1780160637659,51.24,73856.16,0.0,0.98825,1e-05,1.92009]
[1780160642691,51.24,73856.3,0.0,0.98825,1e-05,1.92005]
[1780160647727,51.24,73852.16,0.0,0.98821,1e-05,1.92573]
[1780160652765,51.24,73853.7,0.0,0.98822,1e-05,1.9238]
[1780160657798,51.24,73854.14,0.0,0.98822,1e-05,1.92336]
[1780160663841,51.24,73853.82,0.0,0.98822,1e-05,1.92398]
[1780160669882,51.24,73854.01,0.0,0.98822,1e-05,1.9239]
[1780160674918,51.24,73855.2,0.0,0.98824,1e-05,1.92094]
[1780160676933,51.24,73850.2,0.0,0.98819,1e-05,1.92767]
[1780160677940,51.24,73835.98,0.0,0.98805,1e-05,1.94674]
[1780160678947,51.24,73838.22,0.0,0.98808,1e-05,1.94371]
[1780160684988,51.24,73840.9,0.0,0.9881,1e-05,1.9401]
[1780160691030,51.24,73841.13,0.0,0.9881,1e-05,1.93977]
[1780160696066,51.24,73839.3,0.0,0.98809,1e-05,1.9422]
[1780160699087,51.24,73844.72,0.0,0.98814,1e-05,1.93493]
[1780160700096,51.24,73849.47,0.0,0.98819,1e-05,1.92859]
[1780160702108,51.24,73855.16,0.0,0.98824,1e-05,1.92105]
[1780160711171,51.24,73855.59,0.0,0.98824,1e-05,1.92076]
[1780160714195,51.24,73846.2,0.0,0.98815,1e-05,1.93338]
[1780160715200,51.24,73845.64,0.0,0.98815,1e-05,1.93413]
[1780160720235,51.24,73845.97,0.0,0.98815,1e-05,1.93372]
[1780160725270,51.24,73848.23,0.0,0.98817,1e-05,1.93075]
[1780160730308,51.25,73849.3,0.0,0.98818,1e-05,1.92938]
[1780160736350,51.25,73849.72,0.0,0.98819,1e-05,1.92737]
[1780160741448,51.25,73850.27,0.0,0.9882,1e-05,1.92671]
[1780160743400,51.25,73843.65,0.0,0.98813,1e-05,1.93558]
[1780160744405,51.25,73841.11,0.0,0.98811,1e-05,1.93898]
[1780160749440,51.25,73838.03,0.0,0.98808,1e-05,1.94306]
[1780160751455,51.25,73832.52,0.0,0.98803,1e-05,1.95045]
[1780160756491,51.24,73831.47,0.0,0.98802,1e-05,1.95174]
[1780160761589,51.24,73831.57,0.0,0.98802,1e-05,1.95149]
[1780160768575,51.24,73829.72,0.0,0.988,1e-05,1.95384]
[1780160773610,51.24,73825.48,0.0,0.98796,1e-05,1.95945]
[1780160778646,51.24,73822.2,0.0,0.98793,1e-05,1.96372]
[1780160782673,51.24,73828.05,0.0,0.98799,1e-05,1.95565]
[1780160784687,51.24,73829.91,0.0,0.98801,1e-05,1.95309]
[1780160789721,51.24,73829.69,0.0,0.98801,1e-05,1.95325]
[1780160794756,51.24,73829.08,0.0,0.98801,1e-05,1.95238]
[1780160795763,51.24,73821.19,0.0,0.98793,1e-05,1.96302]
[1780160796771,51.24,73819.9,0.0,0.98792,1e-05,1.96472]
[1780160801805,51.24,73818.43,0.0,0.98791,1e-05,1.96646]
[1780160806840,51.24,73817.26,0.0,0.9879,1e-05,1.96778]
[1780160811876,51.24,73817.11,0.0,0.9879,1e-05,1.96773]
[1780160818925,51.23,73817.11,0.0,0.9879,1e-05,1.96738]
[1780160823960,51.23,73816.29,0.0,0.98789,1e-05,1.96825]
[1780160825973,51.23,73810.36,0.0,0.98784,1e-05,1.97622]
[1780160831008,51.23,73807.89,0.0,0.98781,1e-05,1.97926]
[1780160836050,51.23,73808.15,0.0,0.98782,1e-05,1.97852]
[1780160838070,51.23,73802.43,0.0,0.98776,1e-05,1.9862]
[1780160843100,51.22,73798.5,0.0,0.98773,1e-05,1.99118]
[1780160848136,51.22,73799.38,0.0,0.98774,1e-05,1.98956]
[1780160852228,51.22,73804.6,0.0,0.9878,1e-05,1.98055]
[1780160854182,51.22,73805.47,0.0,0.98781,1e-05,1.97923]
[1780160856190,51.22,73798.63,0.0,0.98775,1e-05,1.98846]
[1780160857198,51.22,73795.36,0.0,0.98771,1e-05,1.99287]
[1780160862232,51.22,73794.91,0.0,0.98771,1e-05,1.9931]
[1780160869282,51.21,73793.38,0.0,0.9877,1e-05,1.99466]
[1780160874318,51.21,73793.04,0.0,0.9877,1e-05,1.99476]
[1780160879353,51.21,73787.27,0.0,0.98765,1e-05,2.00231]
[1780160884388,51.21,73786.25,0.0,0.98764,1e-05,2.00327]
[1780160889423,51.21,73786.48,0.0,0.98764,1e-05,2.0025]
[1780160894458,51.2,73788.71,0.0,0.98767,1e-05,1.99898]
[1780160897480,51.2,73793.34,0.0,0.98772,1e-05,1.99238]
[1780160902581,51.2,73792.59,0.0,0.98771,1e-05,1.99305]
[1780160908558,51.2,73791.11,0.0,0.9877,1e-05,1.99463]
[1780160913594,51.2,73794.59,0.0,0.98775,1e-05,1.98791]
[1780160919638,51.19,73796.48,0.0,0.98777,1e-05,1.98495]
[1780160924671,51.19,73796.53,0.0,0.98777,1e-05,1.9846]
[1780160931721,51.19,73799.3,0.0,0.9878,1e-05,1.98056]
[1780160936757,51.19,73798.94,0.0,0.9878,1e-05,1.98079]
[1780160941790,51.19,73799.56,0.0,0.98781,1e-05,1.97968]
[1780160946826,51.19,73799.84,0.0,0.98781,1e-05,1.97904]
[1780160951863,51.19,73801.55,0.0,0.98783,1e-05,1.97645]
[1780160956895,51.19,73802.76,0.0,0.98784,1e-05,1.97454]
[1780160961931,51.18,73803.08,0.0,0.98785,1e-05,1.97385]
[1780160966967,51.18,73803.66,0.0,0.98786,1e-05,1.97281]
[1780160972001,51.18,73802.89,0.0,0.98786,1e-05,1.97204]
[1780160978042,51.18,73802.39,0.0,0.98786,1e-05,1.97241]
[1780160983078,51.18,73802.15,0.0,0.98786,1e-05,1.97247]
[1780160989120,51.18,73801.58,0.0,0.98785,1e-05,1.97294]
[1780160994155,51.18,73802.27,0.0,0.98786,1e-05,1.97174]
[1780160999189,51.17,73802.94,0.0,0.98787,1e-05,1.97056]
[1780161005236,51.17,73803.16,0.0,0.98788,1e-05,1.96989]
[1780161011275,51.17,73803.75,0.0,0.98788,1e-05,1.96876]
[1780161017318,51.17,73802.41,0.0,0.98787,1e-05,1.97026]
[1780161022355,51.17,73803.58,0.0,0.98789,1e-05,1.96838]
[1780161027386,51.17,73798.96,0.0,0.98784,1e-05,1.97435]
[1780161032422,51.16,73797.4,0.0,0.98784,1e-05,1.97458]
[1780161041485,51.16,73792.63,0.0,0.9878,1e-05,1.98042]
[1780161046520,51.16,73792.4,0.0,0.9878,1e-05,1.98037]
[1780161053635,51.16,73791.94,0.0,0.9878,1e-05,1.98049]
[1780161063705,51.15,73790.88,0.0,0.98779,1e-05,1.98124]
[1780161070692,51.15,73791.61,0.0,0.9878,1e-05,1.97979]
[1780161083852,51.15,73791.59,0.0,0.98781,1e-05,1.97908]
[1780161089828,51.14,73793.94,0.0,0.98783,1e-05,1.97569]
[1780161093857,51.14,73802.68,0.0,0.98793,1e-05,1.96205]
[1780161094862,51.14,73805.44,0.0,0.98795,1e-05,1.95829]
[1780161099897,51.14,73804.63,0.0,0.98795,1e-05,1.95931]
[1780161104933,51.14,73804.25,0.0,0.98794,1e-05,1.95974]
[1780161110974,51.14,73803.46,0.0,0.98794,1e-05,1.96072]
[1780161119030,51.14,73802.85,0.0,0.98793,1e-05,1.96142]
[1780161124133,51.14,73802.53,0.0,0.98793,1e-05,1.96178]
[1780161130109,51.14,73802.53,0.0,0.98793,1e-05,1.96168]
[1780161136151,51.14,73801.42,0.0,0.98792,1e-05,1.96308]
[1780161141191,51.14,73801.09,0.0,0.98792,1e-05,1.96342]
[1780161147227,51.14,73800.36,0.0,0.98791,1e-05,1.96427]
[1780161152262,51.14,73807.06,0.0,0.98799,1e-05,1.95352]
[1780161157297,51.14,73811.06,0.0,0.98803,1e-05,1.94809]
[1780161162333,51.14,73811.01,0.0,0.98803,1e-05,1.94818]
[1780161167368,51.14,73811.21,0.0,0.98803,1e-05,1.94792]
[1780161172402,51.14,73811.44,0.0,0.98803,1e-05,1.94761]
[1780161176432,51.14,73802.97,0.0,0.98795,1e-05,1.95907]
[1780161177439,51.14,73800.78,0.0,0.98793,1e-05,1.96199]
[1780161182473,51.14,73802.71,0.0,0.98795,1e-05,1.95923]
[1780161186502,51.14,73808.68,0.0,0.988,1e-05,1.95105]
[1780161188516,51.14,73813.7,0.0,0.98805,1e-05,1.94426]
[1780161193552,51.14,73815.59,0.0,0.98807,1e-05,1.94171]
[1780161198586,51.14,73817.52,0.0,0.98809,1e-05,1.9391]
[1780161203621,51.14,73819.11,0.0,0.98811,1e-05,1.93695]
[1780161208655,51.14,73818.95,0.0,0.9881,1e-05,1.93715]
[1780161213690,51.14,73818.85,0.0,0.98811,1e-05,1.93572]
[1780161219732,51.14,73817.96,0.0,0.9881,1e-05,1.93691]
[1780161224768,51.14,73815.85,0.0,0.98808,1e-05,1.93974]
[1780161230811,51.14,73815.55,0.0,0.98808,1e-05,1.94012]
[1780161236852,51.14,73814.71,0.0,0.98807,1e-05,1.94122]
[1780161242893,51.14,73814.35,0.0,0.98807,1e-05,1.94168]
[1780161248936,51.14,73814.14,0.0,0.98807,1e-05,1.94194]
[1780161255042,51.14,73813.74,0.0,0.98806,1e-05,1.94248]
[1780161263034,51.14,73813.42,0.0,0.98806,1e-05,1.9429]
[1780161268073,51.14,73813.39,0.0,0.98806,1e-05,1.94294]
[1780161273108,51.14,73812.86,0.0,0.98806,1e-05,1.94211]
[1780161278143,51.14,73812.9,0.0,0.98807,1e-05,1.94206]
[1780161285256,51.14,73812.82,0.0,0.98806,1e-05,1.94218]
[1780161291231,51.14,73812.77,0.0,0.98806,1e-05,1.94225]
[1780161298284,51.14,73812.67,0.0,0.98806,1e-05,1.94237]
[1780161301304,51.14,73818.02,0.0,0.98811,1e-05,1.93517]
[1780161302311,51.14,73824.43,0.0,0.98818,1e-05,1.92659]
[1780161303318,51.14,73824.11,0.0,0.98817,1e-05,1.92704]
[1780161308353,51.14,73830.94,0.0,0.98824,1e-05,1.91801]
[1780161309359,51.14,73834.89,0.0,0.98828,1e-05,1.91278]
[1780161310366,51.14,73840.11,0.0,0.98833,1e-05,1.90589]
[1780161312380,51.14,73843.5,0.0,0.98836,1e-05,1.90151]
[1780161317416,51.14,73847.83,0.0,0.9884,1e-05,1.89623]
[1780161322452,51.14,73848.61,0.0,0.9884,1e-05,1.89558]
[1780161323457,51.14,73854.62,0.0,0.98846,1e-05,1.88774]
[1780161324466,51.14,73860.5,0.0,0.98851,1e-05,1.88011]
[1780161325535,51.14,73865.13,0.0,0.98855,1e-05,1.87415]
[1780161329501,51.15,73855.04,0.0,0.98845,1e-05,1.88896]
[1780161330507,51.15,73846.52,0.0,0.98837,1e-05,1.90031]
[1780161331513,51.15,73844.46,0.0,0.98836,1e-05,1.90158]
[1780161335610,51.15,73831.5,0.0,0.98823,1e-05,1.91911]
[1780161337560,51.16,73829.52,0.0,0.98821,1e-05,1.92187]
[1780161340582,51.16,73822.97,0.0,0.98814,1e-05,1.93079]
[1780161345679,51.16,73823.4,0.0,0.98815,1e-05,1.93035]
[1780161351654,51.16,73821.62,0.0,0.98813,1e-05,1.93289]
[1780161355752,51.16,73816.86,0.0,0.98808,1e-05,1.93935]
[1780161362733,51.16,73818.51,0.0,0.9881,1e-05,1.93719]
[1780161367767,51.16,73820.53,0.0,0.98812,1e-05,1.9345]
[1780161372803,51.16,73822.87,0.0,0.98814,1e-05,1.93138]
[1780161380858,51.16,73824.3,0.0,0.98815,1e-05,1.9295]
[1780161382873,51.16,73829.87,0.0,0.98821,1e-05,1.92206]
[1780161390928,51.16,73831.25,0.0,0.98822,1e-05,1.92038]
[1780161396029,51.16,73827.27,0.0,0.98819,1e-05,1.92427]
[1780161403012,51.16,73828.35,0.0,0.9882,1e-05,1.92298]
[1780161409053,51.16,73827.79,0.0,0.98819,1e-05,1.92387]
[1780161415096,51.16,73826.79,0.0,0.98818,1e-05,1.92535]
[1780161420133,51.16,73825.99,0.0,0.98817,1e-05,1.92654]
[1780161425166,51.16,73826.63,0.0,0.98818,1e-05,1.92582]
[1780161430202,51.16,73827.6,0.0,0.98819,1e-05,1.92465]
[1780161432216,51.16,73834.37,0.0,0.98825,1e-05,1.91567]
[1780161433222,51.16,73836.28,0.0,0.98827,1e-05,1.91318]
[1780161438257,51.17,73835.75,0.0,0.98826,1e-05,1.91413]
[1780161444298,51.17,73835.23,0.0,0.98826,1e-05,1.91512]
[1780161449335,51.17,73834.62,0.0,0.98825,1e-05,1.91619]
[1780161454371,51.17,73840.5,0.0,0.98831,1e-05,1.9071]
[1780161455375,51.17,73842.23,0.0,0.98833,1e-05,1.90488]
[1780161460412,51.17,73842.97,0.0,0.98833,1e-05,1.90427]
[1780161465446,51.18,73843.08,0.0,0.98833,1e-05,1.90452]
[1780161470481,51.18,73843.33,0.0,0.98833,1e-05,1.90457]
[1780161476594,51.18,73843.2,0.0,0.98833,1e-05,1.90521]
[1780161482566,51.18,73842.44,0.0,0.98832,1e-05,1.90667]
[1780161487601,51.18,73841.94,0.0,0.98831,1e-05,1.90771]
[1780161492636,51.19,73841.82,0.0,0.9883,1e-05,1.90823]
[1780161497670,51.19,73839.63,0.0,0.98828,1e-05,1.91149]
[1780161502705,51.19,73834.94,0.0,0.98823,1e-05,1.91804]
[1780161507742,51.19,73831.39,0.0,0.9882,1e-05,1.9231]
[1780161512778,51.19,73831.89,0.0,0.98821,1e-05,1.92116]
[1780161519827,51.19,73831.98,0.0,0.98821,1e-05,1.92145]
[1780161520833,51.2,73823.55,0.0,0.98813,1e-05,1.93279]
[1780161521840,51.2,73821.06,0.0,0.9881,1e-05,1.93617]
[1780161526876,51.2,73819.17,0.0,0.98808,1e-05,1.93885]
[1780161531911,51.2,73818.78,0.0,0.98808,1e-05,1.93949]
[1780161537016,51.2,73819.9,0.0,0.98809,1e-05,1.93808]
[1780161542992,51.2,73820.98,0.0,0.9881,1e-05,1.93685]
[1780161543995,51.2,73815.67,0.0,0.98804,1e-05,1.94401]
[1780161545003,51.2,73814.2,0.0,0.98803,1e-05,1.94599]
[1780161550037,51.2,73815.1,0.0,0.98804,1e-05,1.94475]
[1780161553058,51.2,73820.78,0.0,0.98809,1e-05,1.9371]
[1780161556081,51.2,73826.55,0.0,0.98815,1e-05,1.92938]
[1780161562203,51.2,73824.7,0.0,0.98813,1e-05,1.93194]
[1780161570178,51.2,73825.81,0.0,0.98814,1e-05,1.93055]
[1780161576219,51.2,73827.38,0.0,0.98817,1e-05,1.92699]
[1780161581254,51.2,73829.52,0.0,0.98819,1e-05,1.92422]
[1780161586289,51.2,73829.49,0.0,0.98818,1e-05,1.92435]
[1780161592413,51.2,73829.93,0.0,0.98819,1e-05,1.92386]
[1780161600388,51.2,73830.08,0.0,0.98819,1e-05,1.92376]
[1780161602483,51.2,73840.22,0.0,0.98829,1e-05,1.91028]
[1780161604421,51.2,73844.59,0.0,0.98833,1e-05,1.90453]
[1780161608445,51.2,73844.73,0.0,0.98833,1e-05,1.90453]
[1780161615495,51.2,73845.26,0.0,0.98833,1e-05,1.90419]
[1780161620530,51.21,73844.28,0.0,0.98832,1e-05,1.90575]
[1780161625566,51.21,73849.03,0.0,0.98836,1e-05,1.89971]
[1780161627580,51.21,73853.55,0.0,0.9884,1e-05,1.89388]
[1780161632693,51.21,73865.26,0.0,0.98852,1e-05,1.87734]
[1780161634627,51.21,73865.42,0.0,0.98852,1e-05,1.87732]
[1780161640680,51.24,73868.95,0.0,0.98852,1e-05,1.87711]
[1780161644705,51.24,73875.3,0.0,0.98858,1e-05,1.86925]
[1780161645711,51.24,73876.73,0.0,0.98859,1e-05,1.86763]
[1780161650746,51.24,73883.45,0.0,0.98865,1e-05,1.85952]
[1780161655781,51.25,73886.63,0.0,0.98867,1e-05,1.85608]
[1780161660818,51.25,73888.88,0.0,0.98869,1e-05,1.85388]
[1780161665854,51.27,73891.61,0.0,0.98869,1e-05,1.85383]
[1780161670889,51.28,73891.89,0.0,0.98868,1e-05,1.85556]
[1780161681969,51.33,73891.52,0.0,0.98861,1e-05,1.86539]
[1780161687005,51.34,73891.84,0.0,0.9886,1e-05,1.86686]
[1780161692041,51.34,73891.4,0.0,0.9886,1e-05,1.8666]
[1780161697077,51.35,73892.42,0.0,0.9886,1e-05,1.86719]
[1780161702110,51.36,73892.48,0.0,0.98859,1e-05,1.86777]
[1780161707145,51.36,73891.55,0.0,0.98858,1e-05,1.8696]
[1780161712183,51.37,73894.83,0.0,0.9886,1e-05,1.86595]
[1780161718224,51.37,73889.58,0.0,0.98855,1e-05,1.8735]
[1780161722254,51.37,73897.87,0.0,0.98862,1e-05,1.86319]
[1780161723261,51.37,73914.51,0.0,0.98878,1e-05,1.84185]
[1780161724269,51.37,73917.25,0.0,0.9888,1e-05,1.8385]
[1780161729303,51.38,73918.28,0.0,0.9888,1e-05,1.83808]
[1780161733403,51.38,73926.05,0.0,0.98887,1e-05,1.82889]
[1780161735351,51.39,73931.5,0.0,0.9889,1e-05,1.82411]
[1780161736358,51.41,73932.65,0.0,0.9889,1e-05,1.82472]
[1780161741392,51.46,73933.22,0.0,0.98884,1e-05,1.83389]
[1780161746429,51.47,73935.61,0.0,0.98884,1e-05,1.8335]
[1780161751463,51.48,73935.05,0.0,0.98884,1e-05,1.83366]
[1780161753543,51.48,73920.15,0.0,0.9887,1e-05,1.85313]
[1780161754484,51.48,73920.15,0.0,0.9887,1e-05,1.85329]
[1780161758512,51.49,73915.13,0.0,0.98865,1e-05,1.86037]
[1780161763612,51.49,73916.16,0.0,0.98865,1e-05,1.85975]
[1780161769589,51.49,73910.84,0.0,0.98859,1e-05,1.86748]
[1780161774624,51.5,73909.06,0.0,0.98857,1e-05,1.87043]
[1780161779659,51.5,73908.82,0.0,0.98857,1e-05,1.87137]
[1780161785701,51.5,73904.46,0.0,0.98852,1e-05,1.87775]
[1780161790735,51.51,73903.0,0.0,0.9885,1e-05,1.88019]
[1780161795770,51.51,73902.63,0.0,0.9885,1e-05,1.88119]
[1780161803829,51.51,73903.19,0.0,0.9885,1e-05,1.88125]
[1780161808864,51.52,73904.26,0.0,0.9885,1e-05,1.88035]
[1780161814010,51.52,73905.94,0.0,0.98852,1e-05,1.87723]
[1780161822963,51.52,73905.96,0.0,0.98852,1e-05,1.878]
[1780161830013,51.53,73905.11,0.0,0.98851,1e-05,1.87977]
[1780161835159,51.53,73905.29,0.0,0.9885,1e-05,1.88009]
[1780161841089,51.53,73905.49,0.0,0.9885,1e-05,1.88037]
[1780161848140,51.54,73906.03,0.0,0.9885,1e-05,1.8803]
[1780161854180,51.54,73906.1,0.0,0.9885,1e-05,1.88074]
[1780161859216,51.54,73906.78,0.0,0.9885,1e-05,1.88029]
[1780161862237,51.54,73912.93,0.0,0.98856,1e-05,1.87256]
[1780161863245,51.55,73911.86,0.0,0.98855,1e-05,1.87405]
[1780161864251,51.55,73904.83,0.0,0.98848,1e-05,1.88329]
[1780161865368,51.55,73903.52,0.0,0.98847,1e-05,1.88508]
[1780161871300,51.55,73906.78,0.0,0.9885,1e-05,1.8798]
[1780161876336,51.55,73905.57,0.0,0.98849,1e-05,1.8818]
[1780161882376,51.55,73904.61,0.0,0.98848,1e-05,1.88357]
[1780161885509,51.56,73910.18,0.0,0.98853,1e-05,1.87657]
[1780161887412,51.56,73910.17,0.0,0.98853,1e-05,1.87677]
[1780161892448,51.56,73914.76,0.0,0.98857,1e-05,1.87133]
[1780161897483,51.57,73919.43,0.0,0.98859,1e-05,1.86794]
[1780161902521,51.59,73918.42,0.0,0.98855,1e-05,1.87294]
[1780161908562,51.6,73920.1,0.0,0.98857,1e-05,1.8714]
[1780161910577,51.6,73914.47,0.0,0.98851,1e-05,1.87892]
[1780161911584,51.6,73912.59,0.0,0.98849,1e-05,1.88146]
[1780161917627,51.6,73911.13,0.0,0.98848,1e-05,1.88389]
[1780161923668,51.6,73906.77,0.0,0.98843,1e-05,1.89007]
[1780161925790,51.6,73901.2,0.0,0.98838,1e-05,1.8975]
[1780161931724,51.61,73900.14,0.0,0.98837,1e-05,1.89775]
[1780161939781,51.61,73899.52,0.0,0.98837,1e-05,1.89906]
[1780161944817,51.61,73899.26,0.0,0.98836,1e-05,1.89971]
[1780161950858,51.61,73899.26,0.0,0.98836,1e-05,1.90009]
[1780161955894,51.62,73895.85,0.0,0.98832,1e-05,1.90487]
[1780161960927,51.62,73892.4,0.0,0.98829,1e-05,1.90968]
[1780161966969,51.62,73891.68,0.0,0.98828,1e-05,1.91093]
[1780161972005,51.62,73891.17,0.0,0.98827,1e-05,1.91185]
[1780161977040,51.62,73890.52,0.0,0.98827,1e-05,1.91295]
[1780161984088,51.62,73890.64,0.0,0.98826,1e-05,1.91314]
[1780161991138,51.62,73889.96,0.0,0.98826,1e-05,1.91282]
[1780161996284,51.63,73878.25,0.0,0.98815,1e-05,1.92857]
[1780162001210,51.63,73878.05,0.0,0.98815,1e-05,1.92891]
[1780162006355,51.63,73870.91,0.0,0.98808,1e-05,1.93848]
[1780162009271,51.63,73870.29,0.0,0.98807,1e-05,1.93927]
[1780162014308,51.63,73870.3,0.0,0.98807,1e-05,1.93921]
[1780162019345,51.63,73872.67,0.0,0.9881,1e-05,1.93597]
[1780162023376,51.63,73878.5,0.0,0.98815,1e-05,1.92817]
[1780162024383,51.63,73885.23,0.0,0.98822,1e-05,1.91926]
[1780162025386,51.63,73887.26,0.0,0.98824,1e-05,1.91659]
[1780162030422,51.63,73889.95,0.0,0.98826,1e-05,1.91314]
[1780162035459,51.63,73888.59,0.0,0.98825,1e-05,1.91505]
[1780162040493,51.63,73889.03,0.0,0.98825,1e-05,1.9146]
[1780162041501,51.63,73881.7,0.0,0.98818,1e-05,1.92431]
[1780162042507,51.63,73880.16,0.0,0.98817,1e-05,1.92636]
[1780162043515,51.63,73887.44,0.0,0.98824,1e-05,1.91673]
[1780162044522,51.63,73891.08,0.0,0.98827,1e-05,1.91195]
[1780162049558,51.63,73885.43,0.0,0.98822,1e-05,1.91955]
[1780162052578,51.63,73885.79,0.0,0.98823,1e-05,1.91757]
[1780162058626,51.63,73885.78,0.0,0.98823,1e-05,1.91769]
[1780162064668,51.63,73886.64,0.0,0.98823,1e-05,1.91668]
[1780162070710,51.63,73886.56,0.0,0.98823,1e-05,1.91691]
[1780162076847,51.63,73886.74,0.0,0.98823,1e-05,1.9168]
[1780162082793,51.63,73888.21,0.0,0.98825,1e-05,1.91498]
[1780162087829,51.63,73888.38,0.0,0.98825,1e-05,1.91487]
[1780162092863,51.63,73881.46,0.0,0.98818,1e-05,1.92414]
[1780162093871,51.63,73880.03,0.0,0.98817,1e-05,1.92604]
[1780162098905,51.63,73877.97,0.0,0.98815,1e-05,1.92878]
[1780162103942,51.63,73877.32,0.0,0.98814,1e-05,1.92965]
[1780162108976,51.63,73877.69,0.0,0.98814,1e-05,1.92916]
[1780162115019,51.63,73872.94,0.0,0.98811,1e-05,1.93391]
[1780162117128,51.63,73867.08,0.0,0.98805,1e-05,1.94171]
[1780162123074,51.63,73867.24,0.0,0.98805,1e-05,1.94138]
[1780162126097,51.63,73858.92,0.0,0.98797,1e-05,1.95246]
[1780162127103,51.63,73853.99,0.0,0.98793,1e-05,1.95904]
[1780162132137,51.63,73854.66,0.0,0.98793,1e-05,1.95789]
[1780162137173,51.63,73855.21,0.0,0.98794,1e-05,1.95693]
[1780162142221,51.63,73855.73,0.0,0.98795,1e-05,1.95603]
[1780162145241,51.63,73860.0,0.0,0.98799,1e-05,1.95021]
[1780162150275,51.63,73859.6,0.0,0.98799,1e-05,1.95064]
[1780162155311,51.63,73861.33,0.0,0.988,1e-05,1.94868]
[1780162158331,51.63,73864.84,0.0,0.98804,1e-05,1.94395]
[1780162163368,51.63,73867.24,0.0,0.98806,1e-05,1.94072]
[1780162168402,51.63,73868.09,0.0,0.98807,1e-05,1.93956]
[1780162173442,51.63,73869.8,0.0,0.98809,1e-05,1.9357]
[1780162174446,51.63,73853.53,0.0,0.98794,1e-05,1.95746]
[1780162175452,51.63,73847.05,0.0,0.98787,1e-05,1.96615]
[1780162176458,51.63,73844.02,0.0,0.98784,1e-05,1.97012]
[1780162181495,51.63,73842.16,0.0,0.98783,1e-05,1.97235]
[1780162186529,51.62,73842.09,0.0,0.98783,1e-05,1.97217]
[1780162191564,51.62,73841.58,0.0,0.98783,1e-05,1.9726]
[1780162196600,51.62,73842.8,0.0,0.98784,1e-05,1.97073]
[1780162201653,51.62,73844.12,0.0,0.98785,1e-05,1.96879]
[1780162202659,51.62,73838.25,0.0,0.9878,1e-05,1.97673]
[1780162204675,51.62,73836.86,0.0,0.98778,1e-05,1.97844]
[1780162207763,51.62,73823.36,0.0,0.98765,1e-05,1.99672]
[1780162209712,51.62,73817.73,0.0,0.9876,1e-05,2.00424]
[1780162211724,51.62,73814.09,0.0,0.98756,1e-05,2.00902]
[1780162216766,51.62,73804.39,0.0,0.98747,1e-05,2.02182]
[1780162217833,51.61,73801.24,0.0,0.98744,1e-05,2.02603]
[1780162221804,51.61,73790.78,0.0,0.98733,1e-05,2.03993]
[1780162222810,51.61,73789.95,0.0,0.98733,1e-05,2.0409]
[1780162225834,51.61,73795.74,0.0,0.98739,1e-05,2.03233]
[1780162226842,51.61,73787.2,0.0,0.9873,1e-05,2.04403]
[1780162227907,51.61,73784.69,0.0,0.98728,1e-05,2.04734]
[1780162233886,51.6,73783.19,0.0,0.98728,1e-05,2.04668]
[1780162234893,51.6,73778.12,0.0,0.98723,1e-05,2.05357]
[1780162236909,51.6,73784.93,0.0,0.9873,1e-05,2.04367]
[1780162238921,51.59,73774.02,0.0,0.9872,1e-05,2.05854]
[1780162239928,51.59,73773.83,0.0,0.9872,1e-05,2.05859]
[1780162244962,51.59,73772.44,0.0,0.98719,1e-05,2.05948]
[1780162246977,51.59,73766.94,0.0,0.98714,1e-05,2.06678]
[1780162248995,51.58,73767.38,0.0,0.98714,1e-05,2.06571]
[1780162253021,51.58,73777.39,0.0,0.98725,1e-05,2.05079]
[1780162254028,51.58,73785.35,0.0,0.98733,1e-05,2.03949]
[1780162255039,51.58,73782.39,0.0,0.98731,1e-05,2.04344]
[1780162260071,51.57,73781.38,0.0,0.9873,1e-05,2.04393]
[1780162265113,51.57,73781.13,0.0,0.98731,1e-05,2.0432]
[1780162266117,51.57,73773.34,0.0,0.98723,1e-05,2.05409]
[1780162268134,51.57,73770.88,0.0,0.98721,1e-05,2.05713]
[1780162271151,51.56,73770.56,0.0,0.98721,1e-05,2.05695]
[1780162272159,51.56,73777.45,0.0,0.98728,1e-05,2.04711]
[1780162273167,51.56,73777.56,0.0,0.98728,1e-05,2.04676]
[1780162278266,51.55,73778.14,0.0,0.98729,1e-05,2.04502]
[1780162284248,51.55,73777.77,0.0,0.9873,1e-05,2.04443]
[1780162289278,51.54,73777.69,0.0,0.9873,1e-05,2.04362]
[1780162294314,51.54,73772.58,0.0,0.98727,1e-05,2.04821]
[1780162299348,51.53,73773.4,0.0,0.98728,1e-05,2.04609]
[1780162304382,51.53,73774.71,0.0,0.9873,1e-05,2.04331]
[1780162309417,51.52,73773.07,0.0,0.98729,1e-05,2.04464]
[1780162314453,51.52,73778.82,0.0,0.98736,1e-05,2.03566]
[1780162316470,51.52,73780.77,0.0,0.98738,1e-05,2.0326]
[1780162317476,51.52,73792.88,0.0,0.98751,1e-05,2.01566]
[1780162318484,51.52,73796.08,0.0,0.98754,1e-05,2.0111]
[1780162323521,51.51,73799.35,0.0,0.98758,1e-05,2.00595]
[1780162326538,51.51,73804.0,0.0,0.98762,1e-05,1.99922]
[1780162328626,51.51,73797.82,0.0,0.98756,1e-05,2.00748]
[1780162330567,51.51,73795.64,0.0,0.98754,1e-05,2.01024]
[1780162331576,51.51,73773.23,0.0,0.98732,1e-05,2.04099]
[1780162332581,51.51,73766.52,0.0,0.98725,1e-05,2.05037]
[1780162333589,51.51,73766.54,0.0,0.98725,1e-05,2.05014]
[1780162338696,51.5,73771.06,0.0,0.98731,1e-05,2.04283]
[1780162344665,51.5,73771.23,0.0,0.98732,1e-05,2.04147]
[1780162350709,51.49,73773.27,0.0,0.98734,1e-05,2.03754]
[1780162355745,51.49,73771.5,0.0,0.98734,1e-05,2.03751]
[1780162360781,51.48,73769.93,0.0,0.98733,1e-05,2.0388]
[1780162365818,51.48,73768.61,0.0,0.98733,1e-05,2.03973]
[1780162370865,51.48,73754.47,0.0,0.98718,1e-05,2.05938]
[1780162371871,51.48,73747.75,0.0,0.98711,1e-05,2.06911]
[1780162373884,51.48,73743.63,0.0,0.98707,1e-05,2.07517]
[1780162378922,51.48,73744.98,0.0,0.98707,1e-05,2.07467]
[1780162383957,51.49,73741.08,0.0,0.98702,1e-05,2.08138]
[1780162389010,51.49,73729.34,0.0,0.98689,1e-05,2.09853]
[1780162390029,51.49,73723.45,0.0,0.98684,1e-05,2.1064]
[1780162392062,51.49,73733.05,0.0,0.98694,1e-05,2.09211]
[1780162394056,51.48,73734.19,0.0,0.98696,1e-05,2.08995]
[1780162399133,51.48,73733.89,0.0,0.98696,1e-05,2.08905]
[1780162402108,51.47,73740.6,0.0,0.98704,1e-05,2.07874]
[1780162403114,51.47,73742.93,0.0,0.98707,1e-05,2.0752]
[1780162408151,51.47,73743.87,0.0,0.98708,1e-05,2.07269]
[1780162409206,51.47,73753.5,0.0,0.98719,1e-05,2.05889]
[1780162410173,51.46,73753.69,0.0,0.98719,1e-05,2.05841]
[1780162412189,51.46,73766.27,0.0,0.98733,1e-05,2.03878]
[1780162413192,51.46,73766.85,0.0,0.98734,1e-05,2.0378]
[1780162416214,51.46,73756.81,0.0,0.98724,1e-05,2.05132]
[1780162417221,51.46,73754.31,0.0,0.98721,1e-05,2.05463]
[1780162423264,51.45,73755.1,0.0,0.98723,1e-05,2.05234]
[1780162426283,51.45,73764.59,0.0,0.98733,1e-05,2.03849]
[1780162428298,51.45,73764.32,0.0,0.98733,1e-05,2.03853]
[1780162431319,51.44,73757.75,0.0,0.98727,1e-05,2.04719]
[1780162434340,51.44,73762.94,0.0,0.98733,1e-05,2.03938]
[1780162439375,51.44,73757.05,0.0,0.98727,1e-05,2.04676]
[1780162440385,51.44,73755.41,0.0,0.98726,1e-05,2.04887]
[1780162445416,51.43,73755.94,0.0,0.98727,1e-05,2.04719]
[1780162450452,51.43,73758.6,0.0,0.9873,1e-05,2.04255]
[1780162453473,51.42,73769.32,0.0,0.98741,1e-05,2.02708]
[1780162454480,51.42,73770.9,0.0,0.98743,1e-05,2.02474]
[1780162459514,51.42,73772.57,0.0,0.98745,1e-05,2.0217]
[1780162465556,51.42,73772.28,0.0,0.98746,1e-05,2.02125]
[1780162470591,51.41,73772.08,0.0,0.98746,1e-05,2.02081]
[1780162475626,51.41,73772.05,0.0,0.98747,1e-05,2.01854]
[1780162480661,51.4,73774.55,0.0,0.9875,1e-05,2.0144]
[1780162486751,51.4,73774.78,0.0,0.98751,1e-05,2.01329]
[1780162492751,51.4,73773.45,0.0,0.9875,1e-05,2.01435]
[1780162497782,51.39,73772.97,0.0,0.9875,1e-05,2.01437]
[1780162502819,51.39,73771.18,0.0,0.98749,1e-05,2.01621]
[1780162507854,51.39,73773.75,0.0,0.98752,1e-05,2.01203]
[1780162513896,51.38,73774.01,0.0,0.98753,1e-05,2.01098]
[1780162515962,51.38,73784.7,0.0,0.98764,1e-05,1.99603]
[1780162519942,51.38,73785.12,0.0,0.98765,1e-05,1.99508]
[1780162524976,51.38,73789.49,0.0,0.98769,1e-05,1.98867]
[1780162530011,51.38,73792.03,0.0,0.98772,1e-05,1.9848]
[1780162535048,51.37,73794.43,0.0,0.98776,1e-05,1.97957]
[1780162536103,51.37,73786.55,0.0,0.98768,1e-05,1.99028]
[1780162539075,51.37,73783.83,0.0,0.98765,1e-05,1.99378]
[1780162544114,51.37,73782.93,0.0,0.98765,1e-05,1.99446]
[1780162549147,51.37,73782.61,0.0,0.98765,1e-05,1.99444]
[1780162554182,51.36,73781.86,0.0,0.98764,1e-05,1.995]
[1780162559220,51.36,73781.74,0.0,0.98765,1e-05,1.99469]
[1780162565258,51.36,73781.95,0.0,0.98765,1e-05,1.99385]
[1780162570294,51.36,73771.16,0.0,0.98755,1e-05,2.00823]
[1780162571301,51.36,73768.51,0.0,0.98752,1e-05,2.01177]
[1780162573314,51.35,73762.11,0.0,0.98746,1e-05,2.02038]
[1780162578350,51.35,73760.87,0.0,0.98745,1e-05,2.02141]
[1780162583390,51.35,73761.27,0.0,0.98746,1e-05,2.02016]
[1780162588421,51.34,73761.33,0.0,0.98746,1e-05,2.01942]
[1780162594463,51.34,73762.0,0.0,0.98749,1e-05,2.01612]
[1780162599499,51.34,73763.08,0.0,0.9875,1e-05,2.01399]
[1780162604533,51.33,73764.51,0.0,0.98752,1e-05,2.01151]
[1780162611584,51.33,73763.9,0.0,0.98752,1e-05,2.01149]
[1780162614603,51.33,73757.28,0.0,0.98746,1e-05,2.02028]
[1780162620647,51.32,73757.67,0.0,0.98747,1e-05,2.01891]
[1780162625681,51.32,73758.67,0.0,0.98748,1e-05,2.01681]
[1780162630716,51.32,73759.59,0.0,0.98749,1e-05,2.01488]
[1780162635751,51.31,73761.81,0.0,0.98752,1e-05,2.01118]
[1780162640786,51.31,73763.22,0.0,0.98754,1e-05,2.00863]
[1780162645822,51.31,73767.36,0.0,0.98759,1e-05,2.00235]
[1780162650857,51.3,73768.81,0.0,0.9876,1e-05,1.99984]
[1780162655891,51.3,73773.53,0.0,0.98766,1e-05,1.99132]
[1780162660929,51.3,73774.01,0.0,0.98767,1e-05,1.99025]
[1780162661934,51.3,73788.07,0.0,0.98781,1e-05,1.97093]
[1780162662942,51.3,73792.45,0.0,0.98786,1e-05,1.96492]
[1780162664956,51.3,73802.63,0.0,0.98796,1e-05,1.95106]
[1780162665962,51.3,73804.48,0.0,0.98798,1e-05,1.94855]
[1780162670996,51.3,73802.68,0.0,0.98796,1e-05,1.95092]
[1780162676035,51.3,73802.35,0.0,0.98796,1e-05,1.95131]
[1780162682077,51.3,73801.88,0.0,0.98795,1e-05,1.95187]
[1780162687161,51.3,73801.71,0.0,0.98795,1e-05,1.95203]
[1780162694163,51.3,73801.39,0.0,0.98795,1e-05,1.95236]
[1780162700203,51.3,73803.95,0.0,0.98797,1e-05,1.94882]
[1780162705238,51.3,73806.28,0.0,0.988,1e-05,1.94562]
[1780162710276,51.3,73806.09,0.0,0.98799,1e-05,1.94581]
[1780162715313,51.3,73804.84,0.0,0.98799,1e-05,1.94588]
[1780162721354,51.29,73805.05,0.0,0.98799,1e-05,1.94554]
[1780162726388,51.29,73808.24,0.0,0.98803,1e-05,1.9412]
[1780162731427,51.29,73810.8,0.0,0.98805,1e-05,1.93772]
[1780162736462,51.29,73813.17,0.0,0.98807,1e-05,1.93452]
[1780162741496,51.29,73812.77,0.0,0.98807,1e-05,1.93503]
[1780162746531,51.29,73813.11,0.0,0.98807,1e-05,1.93454]
[1780162752573,51.29,73813.67,0.0,0.98808,1e-05,1.93373]
[1780162757657,51.29,73814.12,0.0,0.98809,1e-05,1.93308]
[1780162764657,51.3,73814.8,0.0,0.98809,1e-05,1.9328]
[1780162769699,51.3,73816.72,0.0,0.9881,1e-05,1.93059]
[1780162770703,51.3,73822.9,0.0,0.98816,1e-05,1.92251]
[1780162771706,51.3,73825.76,0.0,0.9882,1e-05,1.91737]
[1780162776741,51.3,73829.85,0.0,0.98823,1e-05,1.91243]
[1780162781779,51.31,73834.06,0.0,0.98827,1e-05,1.9075]
[1780162786813,51.31,73834.13,0.0,0.98826,1e-05,1.90808]
[1780162791849,51.31,73836.41,0.0,0.98828,1e-05,1.90571]
[1780162798899,51.32,73835.84,0.0,0.98827,1e-05,1.9074]
[1780162803932,51.32,73835.4,0.0,0.98826,1e-05,1.90863]
[1780162811989,51.32,73832.33,0.0,0.98823,1e-05,1.91292]
[1780162817025,51.32,73830.08,0.0,0.98821,1e-05,1.91607]
[1780162822059,51.33,73829.33,0.0,0.9882,1e-05,1.91721]
[1780162827095,51.33,73830.67,0.0,0.98821,1e-05,1.91555]
[1780162834145,51.33,73831.24,0.0,0.98822,1e-05,1.91355]
[1780162837168,51.33,73824.2,0.0,0.98815,1e-05,1.92302]
[1780162842203,51.33,73826.94,0.0,0.98818,1e-05,1.91951]
[1780162848244,51.33,73826.99,0.0,0.98818,1e-05,1.91964]
[1780162856350,51.33,73826.53,0.0,0.98817,1e-05,1.92049]
[1780162862344,51.33,73826.79,0.0,0.98817,1e-05,1.92033]
[1780162868386,51.33,73826.73,0.0,0.98817,1e-05,1.92062]
[1780162873420,51.33,73829.57,0.0,0.9882,1e-05,1.91703]
[1780162878454,51.34,73830.39,0.0,0.9882,1e-05,1.91622]
[1780162880476,51.34,73836.84,0.0,0.98827,1e-05,1.90776]
[1780162884503,51.34,73839.55,0.0,0.98829,1e-05,1.90444]
[1780162889539,51.34,73839.66,0.0,0.98829,1e-05,1.90464]
[1780162894574,51.34,73839.91,0.0,0.9883,1e-05,1.90313]
[1780162899608,51.34,73841.15,0.0,0.98831,1e-05,1.90186]
[1780162906658,51.35,73841.02,0.0,0.9883,1e-05,1.90254]
[1780162911692,51.35,73841.42,0.0,0.9883,1e-05,1.90237]
[1780162917778,51.35,73841.71,0.0,0.9883,1e-05,1.90243]
[1780162923782,51.35,73841.49,0.0,0.9883,1e-05,1.90318]
[1780162930831,51.36,73841.39,0.0,0.98829,1e-05,1.90384]
[1780162936873,51.36,73840.63,0.0,0.98828,1e-05,1.90529]
[1780162942915,51.36,73840.45,0.0,0.98828,1e-05,1.90597]
[1780162947988,51.36,73840.36,0.0,0.98827,1e-05,1.90644]
[1780162956011,51.37,73840.36,0.0,0.98828,1e-05,1.90553]
[1780162962053,51.37,73840.28,0.0,0.98827,1e-05,1.90599]
[1780162968148,51.37,73840.21,0.0,0.98827,1e-05,1.9065]
[1780162975143,51.37,73840.37,0.0,0.98827,1e-05,1.90676]
[1780162981185,51.37,73840.27,0.0,0.98827,1e-05,1.9073]
[1780162986220,51.38,73840.12,0.0,0.98826,1e-05,1.90782]
[1780162991254,51.38,73840.48,0.0,0.98826,1e-05,1.90767]
[1780162996345,51.38,73839.53,0.0,0.98825,1e-05,1.90927]
[1780163006417,51.38,73838.52,0.0,0.98824,1e-05,1.91127]
[1780163012402,51.39,73838.98,0.0,0.98825,1e-05,1.9095]
[1780163018443,51.39,73839.73,0.0,0.98825,1e-05,1.90889]
[1780163023479,51.39,73839.7,0.0,0.98825,1e-05,1.90925]
[1780163029522,51.39,73839.64,0.0,0.98825,1e-05,1.90969]
[1780163035565,51.39,73841.93,0.0,0.98827,1e-05,1.90702]
[1780163037578,51.39,73847.4,0.0,0.98832,1e-05,1.89991]
[1780163040599,51.4,73849.82,0.0,0.98834,1e-05,1.89693]
[1780163046647,51.4,73849.4,0.0,0.98833,1e-05,1.89802]
[1780163052688,51.4,73850.12,0.0,0.98833,1e-05,1.89754]
[1780163058731,51.4,73849.28,0.0,0.98832,1e-05,1.89911]
[1780163065783,51.41,73848.85,0.0,0.98832,1e-05,1.90024]
[1780163070817,51.41,73847.58,0.0,0.9883,1e-05,1.90232]
[1780163075851,51.41,73847.05,0.0,0.9883,1e-05,1.90191]
[1780163080886,51.41,73845.62,0.0,0.98828,1e-05,1.90423]
[1780163085927,51.42,73851.34,0.0,0.98834,1e-05,1.89712]
[1780163093984,51.42,73853.74,0.0,0.98835,1e-05,1.89476]
[1780163099020,51.42,73858.39,0.0,0.98839,1e-05,1.88914]
[1780163104078,51.42,73860.01,0.0,0.98841,1e-05,1.88752]
[1780163108108,51.43,73865.92,0.0,0.98846,1e-05,1.88018]
[1780163114150,51.43,73865.98,0.0,0.98845,1e-05,1.88074]
[1780163119185,51.43,73866.98,0.0,0.98846,1e-05,1.87996]
[1780163124221,51.44,73867.5,0.0,0.98846,1e-05,1.87981]
[1780163129255,51.44,73868.16,0.0,0.98846,1e-05,1.87946]
[1780163134289,51.44,73868.36,0.0,0.98847,1e-05,1.87818]
[1780163137311,51.44,73874.16,0.0,0.98852,1e-05,1.87094]
[1780163142346,51.45,73877.58,0.0,0.98855,1e-05,1.86707]
[1780163147409,51.45,73879.84,0.0,0.98857,1e-05,1.86474]
[1780163152427,51.45,73881.41,0.0,0.98858,1e-05,1.86329]
[1780163157462,51.46,73882.0,0.0,0.98858,1e-05,1.86311]
[1780163162499,51.46,73884.64,0.0,0.9886,1e-05,1.86038]
[1780163167555,51.46,73885.72,0.0,0.98861,1e-05,1.85945]
[1780163172569,51.47,73888.05,0.0,0.98862,1e-05,1.85716]
[1780163177604,51.47,73892.42,0.0,0.98866,1e-05,1.85203]
[1780163182639,51.47,73891.62,0.0,0.98865,1e-05,1.85371]
[1780163187695,51.48,73890.19,0.0,0.98863,1e-05,1.85619]
[1780163192708,51.48,73890.13,0.0,0.98863,1e-05,1.85535]
[1780163197743,51.48,73892.07,0.0,0.98865,1e-05,1.85346]
[1780163202779,51.49,73891.68,0.0,0.98864,1e-05,1.8546]
[1780163207837,51.49,73891.23,0.0,0.98863,1e-05,1.85603]
[1780163212849,51.49,73892.12,0.0,0.98863,1e-05,1.85551]
[1780163217887,51.5,73893.07,0.0,0.98864,1e-05,1.85505]
[1780163222932,51.5,73892.74,0.0,0.98863,1e-05,1.856]
[1780163224935,51.5,73898.21,0.0,0.98868,1e-05,1.8492]
[1780163226950,51.51,73901.52,0.0,0.98871,1e-05,1.84537]
[1780163228964,51.51,73906.54,0.0,0.98875,1e-05,1.83924]
[1780163233999,51.51,73905.84,0.0,0.98874,1e-05,1.84079]
[1780163239034,51.52,73909.16,0.0,0.98876,1e-05,1.83735]
[1780163244073,51.52,73906.69,0.0,0.98874,1e-05,1.84138]
[1780163249108,51.53,73905.71,0.0,0.98872,1e-05,1.84364]
[1780163251125,51.53,73897.92,0.0,0.98865,1e-05,1.85248]
[1780163252132,51.53,73884.78,0.0,0.98853,1e-05,1.8695]
[1780163253139,51.53,73881.94,0.0,0.9885,1e-05,1.87343]
[1780163258175,51.53,73882.67,0.0,0.98851,1e-05,1.87293]
[1780163263209,51.53,73885.92,0.0,0.98853,1e-05,1.86926]
[1780163268244,51.54,73887.2,0.0,0.98854,1e-05,1.86818]
[1780163273278,51.54,73887.46,0.0,0.98854,1e-05,1.86842]
[1780163278341,51.54,73887.92,0.0,0.98854,1e-05,1.86839]
[1780163284360,51.55,73888.09,0.0,0.98854,1e-05,1.86886]
[1780163289392,51.55,73886.17,0.0,0.98851,1e-05,1.87203]
[1780163294425,51.55,73886.06,0.0,0.98851,1e-05,1.8726]
[1780163302481,51.56,73886.49,0.0,0.98851,1e-05,1.87289]
[1780163307517,51.56,73883.01,0.0,0.98847,1e-05,1.87804]
[1780163312554,51.56,73885.81,0.0,0.9885,1e-05,1.87336]
[1780163313560,51.56,73896.37,0.0,0.9886,1e-05,1.85966]
[1780163314567,51.56,73899.63,0.0,0.98863,1e-05,1.85557]
[1780163317588,51.57,73901.2,0.0,0.98864,1e-05,1.85395]
[1780163322623,51.57,73903.17,0.0,0.98866,1e-05,1.8521]
[1780163328691,51.58,73903.02,0.0,0.98865,1e-05,1.85315]
[1780163333700,51.58,73901.92,0.0,0.98863,1e-05,1.85543]
[1780163338774,51.58,73904.74,0.0,0.98865,1e-05,1.85238]
[1780163341759,51.59,73907.07,0.0,0.98867,1e-05,1.84983]
[1780163346790,51.59,73910.51,0.0,0.9887,1e-05,1.84622]
[1780163351824,51.59,73912.93,0.0,0.98872,1e-05,1.84395]
[1780163356861,51.6,73916.18,0.0,0.98874,1e-05,1.84062]
[1780163361898,51.61,73921.29,0.0,0.98877,1e-05,1.83654]
[1780163367944,51.64,73922.15,0.0,0.98875,1e-05,1.83955]
[1780163372974,51.64,73922.93,0.0,0.98876,1e-05,1.83787]
[1780163379057,51.65,73923.7,0.0,0.98876,1e-05,1.83803]
[1780163385061,51.65,73924.18,0.0,0.98876,1e-05,1.83838]
[1780163392108,51.66,73924.04,0.0,0.98875,1e-05,1.83967]
[1780163397143,51.66,73924.17,0.0,0.98874,1e-05,1.84028]
[1780163402178,51.67,73924.42,0.0,0.98874,1e-05,1.84073]
[1780163407213,51.67,73924.4,0.0,0.98873,1e-05,1.84151]
[1780163412249,51.67,73924.83,0.0,0.98873,1e-05,1.84171]
[1780163417284,51.68,73925.4,0.0,0.98873,1e-05,1.84173]
[1780163422319,51.68,73925.3,0.0,0.98873,1e-05,1.84259]
[1780163427354,51.69,73926.07,0.0,0.98873,1e-05,1.84234]
[1780163432389,51.69,73926.52,0.0,0.98873,1e-05,1.84112]
[1780163439476,51.7,73926.3,0.0,0.98873,1e-05,1.84228]
[1780163446527,51.7,73926.38,0.0,0.98872,1e-05,1.84333]
[1780163452529,51.71,73923.85,0.0,0.98869,1e-05,1.84726]
[1780163457563,51.71,73925.33,0.0,0.9887,1e-05,1.84603]
[1780163462600,51.71,73925.87,0.0,0.9887,1e-05,1.84611]
[1780163470655,51.72,73925.85,0.0,0.98869,1e-05,1.84702]
[1780163475690,51.72,73925.78,0.0,0.98869,1e-05,1.84775]
[1780163480727,51.73,73923.67,0.0,0.98866,1e-05,1.85123]
[1780163482745,51.73,73910.44,0.0,0.98854,1e-05,1.86851]
[1780163486806,51.73,73903.66,0.0,0.98847,1e-05,1.87766]
[1780163492810,51.73,73903.15,0.0,0.98847,1e-05,1.87723]
[1780163497844,51.73,73902.11,0.0,0.98846,1e-05,1.87904]
[1780163502879,51.74,73901.57,0.0,0.98845,1e-05,1.88021]
[1780163507916,51.74,73901.36,0.0,0.98845,1e-05,1.88096]
[1780163508923,51.74,73908.76,0.0,0.98851,1e-05,1.87156]
[1780163512950,51.74,73915.7,0.0,0.98858,1e-05,1.86292]
[1780163513957,51.74,73915.86,0.0,0.98858,1e-05,1.86285]
[1780163518997,51.75,73916.04,0.0,0.98857,1e-05,1.86325]
[1780163524031,51.75,73919.88,0.0,0.98861,1e-05,1.85906]
[1780163529069,51.75,73921.93,0.0,0.98862,1e-05,1.85694]
[1780163535105,51.76,73921.84,0.0,0.98861,1e-05,1.85784]
[1780163540141,51.76,73922.69,0.0,0.98862,1e-05,1.85739]
[1780163545180,51.77,73924.12,0.0,0.98863,1e-05,1.85631]
[1780163550214,51.77,73924.48,0.0,0.98862,1e-05,1.85648]
[1780163555246,51.77,73924.49,0.0,0.98863,1e-05,1.85559]
[1780163560282,51.78,73920.8,0.0,0.98859,1e-05,1.86096]
[1780163565319,51.78,73924.31,0.0,0.98862,1e-05,1.85716]
[1780163577402,51.79,73924.06,0.0,0.98861,1e-05,1.85883]
[1780163583446,51.79,73920.86,0.0,0.98857,1e-05,1.86368]
[1780163588480,51.79,73919.07,0.0,0.98855,1e-05,1.86657]
[1780163593515,51.8,73919.4,0.0,0.98855,1e-05,1.86672]
[1780163598550,51.8,73919.83,0.0,0.98855,1e-05,1.86674]
[1780163604592,51.81,73923.05,0.0,0.98857,1e-05,1.8633]
[1780163609626,51.81,73921.49,0.0,0.98856,1e-05,1.8659]
[1780163616675,51.81,73922.23,0.0,0.98857,1e-05,1.86421]
[1780163622718,51.82,73922.83,0.0,0.98857,1e-05,1.86411]
[1780163627755,51.82,73923.47,0.0,0.98857,1e-05,1.86384]
[1780163632788,51.82,73922.04,0.0,0.98855,1e-05,1.86623]
[1780163637864,51.83,73922.68,0.0,0.98855,1e-05,1.86593]
[1780163643864,51.83,73923.2,0.0,0.98855,1e-05,1.86588]
[1780163650913,51.83,73923.12,0.0,0.98855,1e-05,1.8667]
[1780163655949,51.84,73923.92,0.0,0.98855,1e-05,1.86617]
[1780163660983,51.84,73925.02,0.0,0.98856,1e-05,1.86525]
[1780163666019,51.84,73926.07,0.0,0.98856,1e-05,1.8644]
[1780163671057,51.84,73925.82,0.0,0.98857,1e-05,1.8637]
[1780163676094,51.85,73927.99,0.0,0.98858,1e-05,1.86152]
[1780163681129,51.85,73927.45,0.0,0.98858,1e-05,1.86264]
[1780163687172,51.85,73927.03,0.0,0.98857,1e-05,1.8638]
[1780163692205,51.86,73924.15,0.0,0.98854,1e-05,1.868]
[1780163698288,51.86,73924.54,0.0,0.98854,1e-05,1.86805]
[1780163704289,51.86,73924.93,0.0,0.98854,1e-05,1.86811]
[1780163714363,51.87,73926.49,0.0,0.98854,1e-05,1.86703]
[1780163719397,51.87,73925.24,0.0,0.98853,1e-05,1.86919]
[1780163724430,51.87,73926.83,0.0,0.98854,1e-05,1.86759]
[1780163728500,51.87,73935.77,0.0,0.98862,1e-05,1.85655]
[1780163730473,51.88,73937.11,0.0,0.98863,1e-05,1.85494]
[1780163737521,51.88,73936.17,0.0,0.98863,1e-05,1.85546]
[1780163740543,51.88,73928.03,0.0,0.98855,1e-05,1.8663]
[1780163741552,51.88,73926.27,0.0,0.98853,1e-05,1.86868]
[1780163746587,51.89,73926.06,0.0,0.98853,1e-05,1.86946]
[1780163751624,51.89,73925.38,0.0,0.98852,1e-05,1.87083]
[1780163756658,51.89,73925.99,0.0,0.98852,1e-05,1.87052]
[1780163761693,51.89,73925.84,0.0,0.98851,1e-05,1.87117]
[1780163766727,51.9,73927.1,0.0,0.98852,1e-05,1.87]
[1780163771763,51.9,73927.27,0.0,0.98852,1e-05,1.87032]
[1780163776836,51.9,73922.41,0.0,0.98847,1e-05,1.87694]
[1780163782839,51.9,73921.12,0.0,0.98846,1e-05,1.87908]
[1780163787874,51.9,73923.1,0.0,0.98847,1e-05,1.87688]
[1780163792909,51.91,73923.27,0.0,0.98848,1e-05,1.87551]
[1780163797944,51.91,73923.37,0.0,0.98848,1e-05,1.87575]
[1780163802979,51.91,73921.44,0.0,0.98846,1e-05,1.87861]
[1780163810029,51.91,73921.76,0.0,0.98846,1e-05,1.87866]
[1780163816110,51.92,73923.11,0.0,0.98847,1e-05,1.8773]
[1780163822113,51.92,73923.85,0.0,0.98847,1e-05,1.87674]
[1780163827148,51.92,73924.69,0.0,0.98848,1e-05,1.87597]
[1780163832183,51.92,73924.75,0.0,0.98848,1e-05,1.87621]
[1780163837219,51.92,73925.33,0.0,0.98848,1e-05,1.87577]
[1780163842253,51.92,73930.55,0.0,0.98853,1e-05,1.86932]
[1780163844268,51.93,73930.89,0.0,0.98853,1e-05,1.86903]
[1780163850309,51.93,73928.95,0.0,0.98851,1e-05,1.87196]
[1780163855346,51.93,73929.62,0.0,0.98852,1e-05,1.86991]
[1780163862398,51.93,73930.41,0.0,0.98852,1e-05,1.86939]
[1780163867434,51.93,73930.41,0.0,0.98852,1e-05,1.86981]
[1780163872468,51.94,73930.61,0.0,0.98852,1e-05,1.86984]
[1780163877505,51.94,73930.18,0.0,0.98851,1e-05,1.87083]
[1780163882538,51.94,73930.13,0.0,0.98851,1e-05,1.87118]
[1780163887607,51.94,73929.99,0.0,0.98851,1e-05,1.87182]
[1780163895629,51.95,73929.59,0.0,0.9885,1e-05,1.87299]
[1780163904694,51.95,73930.69,0.0,0.9885,1e-05,1.87237]
[1780163913759,51.96,73930.67,0.0,0.98851,1e-05,1.87171]
[1780163920805,51.96,73930.02,0.0,0.98849,1e-05,1.87323]
[1780163926849,51.96,73929.42,0.0,0.98848,1e-05,1.87459]
[1780163932891,51.97,73929.09,0.0,0.98848,1e-05,1.8756]
[1780163937957,51.97,73928.65,0.0,0.98847,1e-05,1.87666]
[1780163943967,51.98,73928.5,0.0,0.98846,1e-05,1.87831]
[1780163950013,51.98,73929.96,0.0,0.98846,1e-05,1.87788]
[1780163956083,51.99,73929.65,0.0,0.98845,1e-05,1.87973]
[1780163964108,52.0,73929.04,0.0,0.98843,1e-05,1.88243]
[1780163976223,52.02,73928.48,0.0,0.98841,1e-05,1.88443]
[1780163986262,52.03,73928.69,0.0,0.9884,1e-05,1.88558]
[1780163991297,52.03,73928.89,0.0,0.9884,1e-05,1.88574]
[1780163996333,52.03,73928.75,0.0,0.9884,1e-05,1.88633]
[1780164001369,52.03,73930.86,0.0,0.98842,1e-05,1.88408]
[1780164006434,52.03,73926.85,0.0,0.98838,1e-05,1.88958]
[1780164011437,52.04,73925.81,0.0,0.98836,1e-05,1.89129]
[1780164016507,52.04,73925.35,0.0,0.98836,1e-05,1.89224]
[1780164021507,52.04,73923.0,0.0,0.98833,1e-05,1.89563]
[1780164026579,52.04,73923.9,0.0,0.98834,1e-05,1.89476]
[1780164036612,52.04,73928.68,0.0,0.98839,1e-05,1.88763]
[1780164041647,52.05,73931.62,0.0,0.98841,1e-05,1.88414]
[1780164046717,52.05,73932.78,0.0,0.98842,1e-05,1.88301]
[1780164052724,52.05,73932.78,0.0,0.98842,1e-05,1.88338]
[1780164057760,52.05,73932.89,0.0,0.98842,1e-05,1.88354]
[1780164062796,52.05,73930.75,0.0,0.9884,1e-05,1.88664]
[1780164067830,52.06,73930.13,0.0,0.98839,1e-05,1.88765]
[1780164073873,52.06,73929.79,0.0,0.98838,1e-05,1.88841]
[1780164083941,52.06,73928.98,0.0,0.98837,1e-05,1.88998]
[1780164094016,52.06,73928.34,0.0,0.98837,1e-05,1.89022]
[1780164101067,52.07,73929.22,0.0,0.98837,1e-05,1.89048]
[1780164106102,52.08,73930.05,0.0,0.98837,1e-05,1.89027]
[1780164116174,52.08,73930.29,0.0,0.98837,1e-05,1.89051]
[1780164121208,52.08,73923.96,0.0,0.9883,1e-05,1.89906]
[1780164127250,52.08,73922.83,0.0,0.98829,1e-05,1.90073]
[1780164136348,52.08,73923.72,0.0,0.9883,1e-05,1.89989]
[1780164140341,52.09,73929.2,0.0,0.98835,1e-05,1.8929]
[1780164145376,52.09,73929.94,0.0,0.98835,1e-05,1.89216]
[1780164150411,52.09,73929.65,0.0,0.98835,1e-05,1.89276]
[1780164156491,52.09,73931.21,0.0,0.98837,1e-05,1.88949]
[1780164162498,52.09,73930.72,0.0,0.98837,1e-05,1.89045]
[1780164167531,52.09,73930.37,0.0,0.98836,1e-05,1.89118]
[1780164176632,52.1,73930.5,0.0,0.98836,1e-05,1.89152]
[1780164182636,52.1,73930.89,0.0,0.98836,1e-05,1.89137]
[1780164187672,52.1,73932.23,0.0,0.98837,1e-05,1.88995]
[1780164193714,52.1,73931.66,0.0,0.98836,1e-05,1.89108]
[1780164200764,52.1,73930.96,0.0,0.98835,1e-05,1.89244]
[1780164205801,52.11,73933.16,0.0,0.98837,1e-05,1.8899]
[1780164210837,52.11,73936.03,0.0,0.98839,1e-05,1.8865]
[1780164215868,52.11,73936.82,0.0,0.98841,1e-05,1.88431]
[1780164220905,52.11,73936.66,0.0,0.9884,1e-05,1.88505]
[1780164225940,52.11,73938.36,0.0,0.98842,1e-05,1.88316]
[1780164232990,52.12,73937.99,0.0,0.98841,1e-05,1.88418]
[1780164238025,52.12,73941.79,0.0,0.98844,1e-05,1.87963]
[1780164243064,52.12,73943.28,0.0,0.98845,1e-05,1.87812]
[1780164247092,52.12,73938.21,0.0,0.9884,1e-05,1.88506]
[1780164252128,52.12,73934.87,0.0,0.98837,1e-05,1.88965]
[1780164257166,52.13,73935.49,0.0,0.98837,1e-05,1.88916]
[1780164262198,52.13,73935.88,0.0,0.98837,1e-05,1.889]
[1780164267234,52.13,73936.59,0.0,0.98838,1e-05,1.88843]
[1780164272271,52.13,73937.2,0.0,0.98839,1e-05,1.88647]
[1780164278325,52.14,73938.03,0.0,0.9884,1e-05,1.88593]
[1780164283359,52.14,73938.62,0.0,0.9884,1e-05,1.88548]
[1780164288393,52.14,73937.21,0.0,0.98838,1e-05,1.8877]
[1780164290407,52.14,73931.9,0.0,0.98833,1e-05,1.89474]
[1780164292422,52.14,73930.65,0.0,0.98832,1e-05,1.8965]
[1780164297456,52.14,73931.19,0.0,0.98832,1e-05,1.8961]
[1780164302491,52.14,73931.32,0.0,0.98832,1e-05,1.89627]
[1780164307527,52.15,73931.7,0.0,0.98832,1e-05,1.896]
[1780164314575,52.15,73931.44,0.0,0.98832,1e-05,1.89672]
[1780164319612,52.15,73931.76,0.0,0.98832,1e-05,1.89656]
[1780164324646,52.15,73931.92,0.0,0.98832,1e-05,1.8966]
[1780164329681,52.15,73932.55,0.0,0.98832,1e-05,1.89603]
[1780164336731,52.15,73934.58,0.0,0.98835,1e-05,1.89219]
[1780164343779,52.16,73936.46,0.0,0.98836,1e-05,1.8901]
[1780164348814,52.16,73937.02,0.0,0.98837,1e-05,1.88961]
[1780164353850,52.16,73939.04,0.0,0.98838,1e-05,1.88724]
[1780164358885,52.16,73939.68,0.0,0.98839,1e-05,1.88665]
[1780164365935,52.16,73940.16,0.0,0.98839,1e-05,1.88638]
[1780164371980,52.16,73940.37,0.0,0.98839,1e-05,1.88641]
[1780164377031,52.16,73939.06,0.0,0.98838,1e-05,1.88843]
[1780164381046,52.17,73931.08,0.0,0.9883,1e-05,1.89901]
[1780164383059,52.17,73930.65,0.0,0.98829,1e-05,1.89965]
[1780164388094,52.17,73936.42,0.0,0.98835,1e-05,1.89234]
[1780164395145,52.17,73935.76,0.0,0.98835,1e-05,1.892]
[1780164401186,52.17,73933.88,0.0,0.98833,1e-05,1.89474]
[1780164406221,52.17,73936.77,0.0,0.98835,1e-05,1.89122]
[1780164412264,52.17,73939.57,0.0,0.98838,1e-05,1.88792]
[1780164417301,52.18,73937.67,0.0,0.98836,1e-05,1.89064]
[1780164422336,52.18,73939.15,0.0,0.98837,1e-05,1.88901]
[1780164427383,52.18,73941.78,0.0,0.98839,1e-05,1.88581]
[1780164432407,52.18,73943.04,0.0,0.9884,1e-05,1.88445]
[1780164437441,52.18,73941.8,0.0,0.98839,1e-05,1.88633]
[1780164442477,52.18,73941.03,0.0,0.98838,1e-05,1.8876]
[1780164447513,52.18,73939.5,0.0,0.98836,1e-05,1.88987]
[1780164452546,52.19,73938.37,0.0,0.98836,1e-05,1.89009]
[1780164457582,52.19,73935.52,0.0,0.98833,1e-05,1.8941]
[1780164462617,52.19,73935.01,0.0,0.98832,1e-05,1.89506]
[1780164474702,52.19,73936.12,0.0,0.98833,1e-05,1.89427]
[1780164483765,52.19,73942.46,0.0,0.98839,1e-05,1.88648]
[1780164493835,52.2,73943.71,0.0,0.9884,1e-05,1.88531]
[1780164498871,52.2,73945.65,0.0,0.98841,1e-05,1.88303]
[1780164503907,52.2,73942.1,0.0,0.98838,1e-05,1.88785]
[1780164508942,52.2,73936.72,0.0,0.98833,1e-05,1.895]
[1780164513976,52.2,73934.19,0.0,0.98831,1e-05,1.89688]
[1780164514994,52.2,73924.15,0.0,0.98821,1e-05,1.91001]
[1780164517013,52.2,73934.64,0.0,0.98831,1e-05,1.89634]
[1780164518004,52.2,73934.64,0.0,0.98831,1e-05,1.89636]
[1780164523063,52.2,73934.04,0.0,0.98831,1e-05,1.89729]
[1780164525056,52.2,73943.73,0.0,0.9884,1e-05,1.88477]
[1780164527070,52.2,73944.34,0.0,0.9884,1e-05,1.88406]
[1780164532104,52.2,73943.42,0.0,0.98839,1e-05,1.8855]
[1780164537154,52.21,73943.24,0.0,0.98839,1e-05,1.88598]
[1780164542174,52.21,73941.33,0.0,0.98837,1e-05,1.88871]
[1780164547226,52.21,73939.54,0.0,0.98835,1e-05,1.89131]
[1780164553252,52.21,73939.54,0.0,0.98835,1e-05,1.89158]
[1780164559292,52.21,73939.81,0.0,0.98835,1e-05,1.89148]
[1780164565337,52.21,73940.34,0.0,0.98835,1e-05,1.89103]
[1780164573394,52.21,73941.53,0.0,0.98837,1e-05,1.88826]
[1780164578428,52.22,73942.02,0.0,0.98837,1e-05,1.88783]
[1780164585480,52.22,73940.68,0.0,0.98836,1e-05,1.88982]
[1780164592529,52.22,73939.3,0.0,0.98834,1e-05,1.89186]
[1780164597565,52.22,73938.53,0.0,0.98834,1e-05,1.89304]
[1780164602600,52.22,73937.67,0.0,0.98833,1e-05,1.89434]
[1780164607634,52.22,73936.92,0.0,0.98832,1e-05,1.89552]
[1780164612670,52.22,73937.06,0.0,0.98832,1e-05,1.89546]
[1780164617726,52.22,73938.34,0.0,0.98833,1e-05,1.89395]
[1780164622740,52.22,73939.15,0.0,0.98834,1e-05,1.89308]
[1780164627796,52.23,73940.05,0.0,0.98834,1e-05,1.89203]
[1780164632812,52.23,73940.73,0.0,0.98836,1e-05,1.88979]
[1780164637866,52.23,73940.96,0.0,0.98836,1e-05,1.88961]
[1780164642879,52.23,73943.66,0.0,0.98838,1e-05,1.88627]
[1780164647953,52.23,73944.97,0.0,0.98839,1e-05,1.88476]
[1780164653959,52.23,73942.68,0.0,0.98837,1e-05,1.88799]
[1780164658999,52.23,73940.88,0.0,0.98835,1e-05,1.89053]
[1780164664055,52.23,73940.34,0.0,0.98835,1e-05,1.89139]
[1780164669085,52.23,73938.49,0.0,0.98833,1e-05,1.894]
[1780164675127,52.23,73938.15,0.0,0.98832,1e-05,1.8947]
[1780164683183,52.24,73937.69,0.0,0.98832,1e-05,1.89565]
[1780164688218,52.24,73936.44,0.0,0.9883,1e-05,1.8975]
[1780164693252,52.24,73935.84,0.0,0.9883,1e-05,1.89695]
[1780164698287,52.24,73935.36,0.0,0.9883,1e-05,1.89781]
[1780164704330,52.24,73934.94,0.0,0.98829,1e-05,1.89864]
[1780164711381,52.24,73934.69,0.0,0.98829,1e-05,1.89934]
[1780164716416,52.25,73936.21,0.0,0.9883,1e-05,1.89759]
[1780164721450,52.25,73937.64,0.0,0.98831,1e-05,1.89597]
[1780164726485,52.25,73938.62,0.0,0.98832,1e-05,1.89493]
[1780164731522,52.25,73934.52,0.0,0.98828,1e-05,1.90045]
[1780164736557,52.25,73936.64,0.0,0.9883,1e-05,1.89787]
[1780164741591,52.25,73937.9,0.0,0.98831,1e-05,1.89642]
[1780164746625,52.25,73939.09,0.0,0.98832,1e-05,1.89508]
[1780164752668,52.25,73938.97,0.0,0.98832,1e-05,1.89392]
[1780164757703,52.25,73941.04,0.0,0.98834,1e-05,1.89145]
[1780164762738,52.26,73941.66,0.0,0.98835,1e-05,1.89087]
[1780164767778,52.26,73940.67,0.0,0.98834,1e-05,1.89238]
[1780164772808,52.26,73941.4,0.0,0.98834,1e-05,1.89164]
[1780164777842,52.26,73939.64,0.0,0.98832,1e-05,1.89414]
[1780164782877,52.26,73939.13,0.0,0.98832,1e-05,1.89496]
[1780164788946,52.26,73939.86,0.0,0.98832,1e-05,1.89419]
[1780164797983,52.26,73939.12,0.0,0.98831,1e-05,1.8954]
[1780164803017,52.26,73937.63,0.0,0.9883,1e-05,1.89747]
[1780164808052,52.26,73937.0,0.0,0.98829,1e-05,1.89842]
[1780164813088,52.26,73937.53,0.0,0.98831,1e-05,1.89632]
[1780164818123,52.27,73938.45,0.0,0.98831,1e-05,1.89527]
[1780164823157,52.27,73938.96,0.0,0.98832,1e-05,1.89474]
[1780164829199,52.27,73938.37,0.0,0.98831,1e-05,1.89566]
[1780164834234,52.27,73938.73,0.0,0.98831,1e-05,1.89531]
[1780164839298,52.27,73940.01,0.0,0.98832,1e-05,1.89376]
[1780164846320,52.27,73940.15,0.0,0.98832,1e-05,1.89373]
[1780164851356,52.27,73937.03,0.0,0.98829,1e-05,1.8979]
[1780164856394,52.27,73936.21,0.0,0.98829,1e-05,1.89908]
[1780164862433,52.27,73937.16,0.0,0.98829,1e-05,1.89798]
[1780164869481,52.27,73938.1,0.0,0.9883,1e-05,1.89691]
[1780164874518,52.27,73939.12,0.0,0.98832,1e-05,1.89417]
[1780164879582,52.27,73938.78,0.0,0.98831,1e-05,1.89474]
[1780164885594,52.27,73937.7,0.0,0.9883,1e-05,1.89628]
[1780164892645,52.27,73936.73,0.0,0.98829,1e-05,1.89771]
[1780164899724,52.28,73936.3,0.0,0.98829,1e-05,1.89843]
[1780164904729,52.28,73938.36,0.0,0.98831,1e-05,1.89587]
[1780164909794,52.28,73937.96,0.0,0.9883,1e-05,1.89652]
[1780164914798,52.28,73938.46,0.0,0.98831,1e-05,1.89601]
[1780164919834,52.28,73934.88,0.0,0.98827,1e-05,1.90079]
[1780164924872,52.28,73935.14,0.0,0.98827,1e-05,1.90056]
[1780164929904,52.28,73933.79,0.0,0.98826,1e-05,1.90242]
[1780164935946,52.28,73933.25,0.0,0.98826,1e-05,1.90168]
[1780164948030,52.28,73932.98,0.0,0.98826,1e-05,1.90225]
[1780164953065,52.28,73931.19,0.0,0.98824,1e-05,1.90467]
[1780164958101,52.28,73930.62,0.0,0.98823,1e-05,1.90549]
[1780164963138,52.28,73930.31,0.0,0.98823,1e-05,1.90598]
[1780164969179,52.28,73929.79,0.0,0.98823,1e-05,1.90675]
[1780164976228,52.28,73929.44,0.0,0.98822,1e-05,1.90731]
[1780164981264,52.28,73929.11,0.0,0.98822,1e-05,1.90781]
[1780164986299,52.28,73928.34,0.0,0.98821,1e-05,1.90888]
[1780164991336,52.28,73928.19,0.0,0.98822,1e-05,1.90759]
[1780164999391,52.29,73928.09,0.0,0.98822,1e-05,1.90783]
[1780165004427,52.29,73928.0,0.0,0.98821,1e-05,1.90802]
[1780165009464,52.29,73928.11,0.0,0.98821,1e-05,1.9081]
[1780165019531,52.3,73928.09,0.0,0.9882,1e-05,1.90973]
[1780165028595,52.3,73927.9,0.0,0.98819,1e-05,1.9114]
[1780165034641,52.31,73927.67,0.0,0.98819,1e-05,1.91205]
[1780165040713,52.31,73928.22,0.0,0.98819,1e-05,1.91137]
[1780165045721,52.31,73927.62,0.0,0.98818,1e-05,1.91218]
[1780165050782,52.31,73927.88,0.0,0.98819,1e-05,1.91185]
[1780165055787,52.31,73928.41,0.0,0.9882,1e-05,1.90962]
[1780165060852,52.31,73928.7,0.0,0.9882,1e-05,1.90927]
[1780165067872,52.31,73928.69,0.0,0.9882,1e-05,1.90931]
[1780165070893,52.31,73935.37,0.0,0.98827,1e-05,1.90063]
[1780165074924,52.31,73937.79,0.0,0.98829,1e-05,1.89759]
[1780165076937,52.31,73946.93,0.0,0.98837,1e-05,1.88582]
[1780165077942,52.31,73957.53,0.0,0.98847,1e-05,1.87216]
[1780165078949,52.31,73956.46,0.0,0.98846,1e-05,1.8736]
[1780165083983,52.31,73960.15,0.0,0.98849,1e-05,1.8692]
[1780165090026,52.31,73961.77,0.0,0.98851,1e-05,1.86757]
[1780165095063,52.31,73964.63,0.0,0.98853,1e-05,1.86428]
[1780165099096,52.32,73971.85,0.0,0.98859,1e-05,1.85538]
[1780165100104,52.32,73972.24,0.0,0.9886,1e-05,1.85498]
[1780165105137,52.32,73973.23,0.0,0.9886,1e-05,1.85421]
[1780165110174,52.32,73973.88,0.0,0.98861,1e-05,1.8539]
[1780165114202,52.32,73978.88,0.0,0.98866,1e-05,1.84645]
[1780165117224,52.33,73983.22,0.0,0.98869,1e-05,1.84131]
[1780165122261,52.33,73985.24,0.0,0.98871,1e-05,1.83938]
[1780165127293,52.33,73984.74,0.0,0.9887,1e-05,1.84064]
[1780165132329,52.34,73986.11,0.0,0.98871,1e-05,1.83951]
[1780165137363,52.34,73982.81,0.0,0.98867,1e-05,1.84428]
[1780165142399,52.34,73982.52,0.0,0.98867,1e-05,1.84519]
[1780165149448,52.35,73982.2,0.0,0.98866,1e-05,1.84632]
[1780165151461,52.35,73975.33,0.0,0.98859,1e-05,1.85526]
[1780165152468,52.35,73972.83,0.0,0.98857,1e-05,1.85853]
[1780165157503,52.35,73970.88,0.0,0.98855,1e-05,1.8614]
[1780165162538,52.35,73970.93,0.0,0.98855,1e-05,1.86169]
[1780165167574,52.35,73971.12,0.0,0.98855,1e-05,1.86181]
[1780165172609,52.36,73963.26,0.0,0.98848,1e-05,1.8707]
[1780165173615,52.36,73961.22,0.0,0.98846,1e-05,1.87337]
[1780165178651,52.36,73961.86,0.0,0.98847,1e-05,1.87282]
[1780165183686,52.36,73961.76,0.0,0.98846,1e-05,1.87325]
[1780165189727,52.36,73961.69,0.0,0.98846,1e-05,1.87387]
[1780165193755,52.36,73967.7,0.0,0.98851,1e-05,1.86642]
[1780165195770,52.37,73973.16,0.0,0.98856,1e-05,1.85959]
[1780165197783,52.37,73978.16,0.0,0.98861,1e-05,1.85339]
[1780165200805,52.37,73978.85,0.0,0.98861,1e-05,1.85281]
[1780165203826,52.37,73984.74,0.0,0.98866,1e-05,1.84563]
[1780165207854,52.37,73991.07,0.0,0.98872,1e-05,1.83806]
[1780165212888,52.38,73991.05,0.0,0.98871,1e-05,1.83869]
[1780165217924,52.38,73990.53,0.0,0.9887,1e-05,1.83994]
[1780165223010,52.38,73989.87,0.0,0.98869,1e-05,1.84133]
[1780165232056,52.39,73994.18,0.0,0.98873,1e-05,1.8356]
[1780165238097,52.39,73996.05,0.0,0.98874,1e-05,1.83394]
[1780165242126,52.4,74003.35,0.0,0.98881,1e-05,1.82522]
[1780165243135,52.4,74009.26,0.0,0.98886,1e-05,1.81794]
[1780165248168,52.4,74010.81,0.0,0.98887,1e-05,1.81671]
[1780165253205,52.4,74010.11,0.0,0.98886,1e-05,1.81816]
[1780165257232,52.41,74025.11,0.0,0.98899,1e-05,1.80019]
[1780165260257,52.41,74030.03,0.0,0.98903,1e-05,1.79463]
[1780165262271,52.41,74024.85,0.0,0.98898,1e-05,1.80142]
[1780165263277,52.41,74018.38,0.0,0.98892,1e-05,1.80964]
[1780165268311,52.42,74012.6,0.0,0.98886,1e-05,1.81763]
[1780165272338,52.42,74007.85,0.0,0.98882,1e-05,1.82413]
[1780165277373,52.42,74008.75,0.0,0.98882,1e-05,1.82365]
[1780165278381,52.43,74002.47,0.0,0.98876,1e-05,1.83167]
[1780165280394,52.43,73997.21,0.0,0.98871,1e-05,1.83852]
[1780165285431,52.43,73992.88,0.0,0.98867,1e-05,1.84449]
[1780165290464,52.43,73985.17,0.0,0.9886,1e-05,1.85473]
[1780165295500,52.43,73980.56,0.0,0.98856,1e-05,1.85942]
[1780165300534,52.44,73979.94,0.0,0.98855,1e-05,1.86055]
[1780165302549,52.44,73972.72,0.0,0.98848,1e-05,1.8699]
[1780165307583,52.44,73974.33,0.0,0.9885,1e-05,1.86803]
[1780165312619,52.44,73973.79,0.0,0.98849,1e-05,1.86906]
[1780165317654,52.44,73974.12,0.0,0.98849,1e-05,1.86892]
[1780165322690,52.44,73972.76,0.0,0.98848,1e-05,1.87097]
[1780165327724,52.44,73970.43,0.0,0.98845,1e-05,1.8742]
[1780165332759,52.44,73966.93,0.0,0.98842,1e-05,1.87886]
[1780165337794,52.45,73969.62,0.0,0.98844,1e-05,1.87566]
[1780165339809,52.45,73977.99,0.0,0.98852,1e-05,1.86506]
[1780165341822,52.45,73984.15,0.0,0.98858,1e-05,1.85735]
[1780165346858,52.45,73982.58,0.0,0.98856,1e-05,1.85974]
[1780165351892,52.45,73981.73,0.0,0.98856,1e-05,1.85961]
[1780165356928,52.45,73984.64,0.0,0.98858,1e-05,1.85616]
[1780165357935,52.45,73977.48,0.0,0.98852,1e-05,1.86543]
[1780165359951,52.45,73973.22,0.0,0.98848,1e-05,1.87096]
[1780165364984,52.46,73971.8,0.0,0.98846,1e-05,1.87298]
[1780165372034,52.46,73969.94,0.0,0.98844,1e-05,1.87561]
[1780165377067,52.46,73968.71,0.0,0.98843,1e-05,1.8774]
[1780165382104,52.46,73966.45,0.0,0.98841,1e-05,1.88053]
[1780165383116,52.46,73971.57,0.0,0.98845,1e-05,1.87403]
[1780165385126,52.46,73972.05,0.0,0.98846,1e-05,1.87353]
[1780165391168,52.46,73971.32,0.0,0.98845,1e-05,1.87485]
[1780165396203,52.46,73970.59,0.0,0.98844,1e-05,1.87601]
[1780165403270,52.47,73975.01,0.0,0.98848,1e-05,1.87082]
[1780165408288,52.47,73976.54,0.0,0.98849,1e-05,1.86917]
[1780165413326,52.47,73978.63,0.0,0.98851,1e-05,1.86528]
[1780165418360,52.47,73981.47,0.0,0.98854,1e-05,1.86195]
[1780165423395,52.47,73977.44,0.0,0.9885,1e-05,1.86751]
[1780165428431,52.48,73976.36,0.0,0.98849,1e-05,1.86918]
[1780165433467,52.48,73977.21,0.0,0.98849,1e-05,1.86839]
[1780165438504,52.48,73977.97,0.0,0.9885,1e-05,1.86766]
[1780165443538,52.48,73979.23,0.0,0.98851,1e-05,1.86636]
[1780165449581,52.48,73979.45,0.0,0.98851,1e-05,1.86645]
[1780165454618,52.48,73977.48,0.0,0.98849,1e-05,1.86933]
[1780165462672,52.49,73970.82,0.0,0.98842,1e-05,1.87817]
[1780165467707,52.49,73966.86,0.0,0.98838,1e-05,1.8835]
[1780165469721,52.49,73960.55,0.0,0.98832,1e-05,1.8917]
[1780165474756,52.49,73953.82,0.0,0.98827,1e-05,1.89897]
[1780165479792,52.49,73952.91,0.0,0.98826,1e-05,1.90022]
[1780165484826,52.49,73952.87,0.0,0.98826,1e-05,1.90033]
[1780165488857,52.49,73946.41,0.0,0.9882,1e-05,1.90879]
[1780165493917,52.49,73945.38,0.0,0.98819,1e-05,1.91014]
[1780165498925,52.49,73943.81,0.0,0.98817,1e-05,1.91218]
[1780165503988,52.49,73943.68,0.0,0.98817,1e-05,1.91234]
[1780165507988,52.49,73937.98,0.0,0.98812,1e-05,1.91977]
[1780165508994,52.49,73931.99,0.0,0.98806,1e-05,1.92757]
[1780165511007,52.49,73926.5,0.0,0.98801,1e-05,1.93472]
[1780165516048,52.49,73926.23,0.0,0.98801,1e-05,1.93486]
[1780165517055,52.49,73918.9,0.0,0.98794,1e-05,1.94447]
[1780165520076,52.49,73913.82,0.0,0.98789,1e-05,1.95098]
[1780165525113,52.48,73908.49,0.0,0.98784,1e-05,1.95764]
[1780165530147,52.48,73907.42,0.0,0.98783,1e-05,1.95872]
[1780165535183,52.48,73907.88,0.0,0.98785,1e-05,1.95608]
[1780165540217,52.48,73910.87,0.0,0.98788,1e-05,1.95161]
[1780165545252,52.47,73906.44,0.0,0.98784,1e-05,1.9571]
[1780165550286,52.47,73905.6,0.0,0.98784,1e-05,1.95786]
[1780165555324,52.47,73906.34,0.0,0.98785,1e-05,1.95636]
[1780165560360,52.47,73907.36,0.0,0.98786,1e-05,1.95451]
[1780165565396,52.46,73908.22,0.0,0.98787,1e-05,1.95298]
[1780165570431,52.46,73909.06,0.0,0.98788,1e-05,1.9515]
[1780165575466,52.46,73908.84,0.0,0.98788,1e-05,1.95151]
[1780165580501,52.46,73908.86,0.0,0.98789,1e-05,1.95109]
[1780165585535,52.46,73907.55,0.0,0.98788,1e-05,1.9525]
[1780165590572,52.46,73905.27,0.0,0.98786,1e-05,1.95519]
[1780165595606,52.45,73904.65,0.0,0.98786,1e-05,1.95418]
[1780165600642,52.45,73905.3,0.0,0.98787,1e-05,1.95303]
[1780165605678,52.45,73905.91,0.0,0.98788,1e-05,1.95194]
[1780165610713,52.45,73909.37,0.0,0.98791,1e-05,1.94709]
[1780165615747,52.45,73910.73,0.0,0.98793,1e-05,1.94503]
[1780165620783,52.45,73908.81,0.0,0.98791,1e-05,1.94731]
[1780165625817,52.45,73910.77,0.0,0.98793,1e-05,1.94445]
[1780165632867,52.44,73909.23,0.0,0.98792,1e-05,1.94614]
[1780165637903,52.44,73909.83,0.0,0.98793,1e-05,1.94511]
[1780165642937,52.44,73905.59,0.0,0.98789,1e-05,1.95046]
[1780165648979,52.44,73907.93,0.0,0.98791,1e-05,1.94703]
[1780165652001,52.44,73902.66,0.0,0.98787,1e-05,1.95226]
[1780165657036,52.44,73903.55,0.0,0.98788,1e-05,1.95075]
[1780165662070,52.43,73898.53,0.0,0.98784,1e-05,1.95708]
[1780165664085,52.43,73897.58,0.0,0.98783,1e-05,1.95819]
[1780165669119,52.43,73896.75,0.0,0.98782,1e-05,1.95887]
[1780165674155,52.43,73900.23,0.0,0.98786,1e-05,1.95379]
[1780165679189,52.43,73900.85,0.0,0.98787,1e-05,1.95254]
[1780165684224,52.42,73901.46,0.0,0.98788,1e-05,1.95129]
[1780165689259,52.42,73900.88,0.0,0.98788,1e-05,1.95161]
[1780165695301,52.42,73901.59,0.0,0.98789,1e-05,1.95012]
[1780165698326,52.42,73887.77,0.0,0.98776,1e-05,1.96817]
[1780165699330,52.42,73885.35,0.0,0.98773,1e-05,1.97129]
[1780165704365,52.41,73883.84,0.0,0.98772,1e-05,1.97279]
[1780165708393,52.41,73887.79,0.0,0.98776,1e-05,1.967]
[1780165713427,52.41,73892.6,0.0,0.98783,1e-05,1.95842]
[1780165719470,52.4,73891.9,0.0,0.98782,1e-05,1.9586]
[1780165725550,52.4,73890.79,0.0,0.98782,1e-05,1.9594]
[1780165731553,52.4,73890.79,0.0,0.98782,1e-05,1.95873]
[1780165736588,52.39,73890.09,0.0,0.98782,1e-05,1.95908]
[1780165743638,52.39,73887.63,0.0,0.9878,1e-05,1.96154]
[1780165748672,52.39,73887.31,0.0,0.9878,1e-05,1.96138]
[1780165753708,52.38,73883.1,0.0,0.98777,1e-05,1.96642]
[1780165756729,52.38,73880.11,0.0,0.98774,1e-05,1.97003]
[1780165761764,52.38,73878.95,0.0,0.98773,1e-05,1.97093]
[1780165766799,52.37,73880.4,0.0,0.98775,1e-05,1.96836]
[1780165771836,52.37,73879.66,0.0,0.98776,1e-05,1.96715]
[1780165776869,52.37,73879.22,0.0,0.98776,1e-05,1.96714]
[1780165783920,52.36,73879.08,0.0,0.98776,1e-05,1.9665]
[1780165788982,52.36,73879.92,0.0,0.98778,1e-05,1.9648]
[1780165794031,52.36,73883.47,0.0,0.98781,1e-05,1.9595]
[1780165796040,52.36,73890.85,0.0,0.98789,1e-05,1.94937]
[1780165801076,52.35,73891.23,0.0,0.98789,1e-05,1.94843]
[1780165806121,52.35,73890.72,0.0,0.98789,1e-05,1.94876]
[1780165811146,52.35,73890.11,0.0,0.98789,1e-05,1.94915]
[1780165816182,52.35,73889.49,0.0,0.98789,1e-05,1.94947]
[1780165821217,52.34,73884.78,0.0,0.98784,1e-05,1.95537]
[1780165826253,52.34,73884.24,0.0,0.98784,1e-05,1.95554]
[1780165831288,52.34,73883.57,0.0,0.98785,1e-05,1.95438]
[1780165836321,52.34,73884.11,0.0,0.98786,1e-05,1.95329]
[1780165841357,52.33,73884.59,0.0,0.98787,1e-05,1.95211]
[1780165846393,52.33,73880.03,0.0,0.98782,1e-05,1.95774]
[1780165851428,52.33,73880.7,0.0,0.98783,1e-05,1.95645]
[1780165852437,52.33,73887.8,0.0,0.9879,1e-05,1.94682]
[1780165857469,52.33,73890.49,0.0,0.98793,1e-05,1.94288]
[1780165863516,52.32,73890.11,0.0,0.98793,1e-05,1.94303]
[1780165870560,52.32,73890.56,0.0,0.98794,1e-05,1.94195]
[1780165876617,52.32,73890.31,0.0,0.98794,1e-05,1.9418]
[1780165884660,52.32,73890.01,0.0,0.98794,1e-05,1.94167]
[1780165889696,52.31,73889.61,0.0,0.98794,1e-05,1.94187]
[1780165895736,52.31,73889.72,0.0,0.98795,1e-05,1.93976]
[1780165900771,52.31,73889.1,0.0,0.98795,1e-05,1.94027]
[1780165905806,52.31,73889.47,0.0,0.98796,1e-05,1.93947]
[1780165910842,52.31,73895.73,0.0,0.98802,1e-05,1.9309]
[1780165915876,52.31,73896.78,0.0,0.98803,1e-05,1.9293]
[1780165920914,52.3,73905.37,0.0,0.98811,1e-05,1.91778]
[1780165921932,52.3,73904.72,0.0,0.98811,1e-05,1.9186]
[1780165923943,52.3,73924.06,0.0,0.98829,1e-05,1.89331]
[1780165924949,52.3,73928.48,0.0,0.98833,1e-05,1.88763]
[1780165926963,52.31,73941.0,0.0,0.98845,1e-05,1.87157]
[1780165927974,52.31,73950.28,0.0,0.98853,1e-05,1.85974]
[1780165933007,52.31,73950.43,0.0,0.98853,1e-05,1.85999]
[1780165938040,52.31,73952.29,0.0,0.98855,1e-05,1.85798]
[1780165943075,52.31,73952.01,0.0,0.98854,1e-05,1.85882]
[1780165948111,52.32,73950.26,0.0,0.98852,1e-05,1.86162]
[1780165953145,52.32,73949.91,0.0,0.98852,1e-05,1.86101]
[1780165958181,52.32,73948.23,0.0,0.9885,1e-05,1.86363]
[1780165963217,52.32,73945.76,0.0,0.98848,1e-05,1.86726]
[1780165969257,52.33,73945.28,0.0,0.98847,1e-05,1.86842]
[1780165974345,52.33,73947.28,0.0,0.98849,1e-05,1.86631]
[1780165979379,52.33,73947.59,0.0,0.98849,1e-05,1.86629]
[1780165985422,52.33,73947.71,0.0,0.98848,1e-05,1.86669]
[1780165991464,52.34,73946.59,0.0,0.98847,1e-05,1.86868]
[1780165996499,52.34,73942.77,0.0,0.98843,1e-05,1.87411]
[1780166001534,52.34,73942.96,0.0,0.98843,1e-05,1.8742]
[1780166006573,52.35,73942.76,0.0,0.98842,1e-05,1.87497]
[1780166011608,52.35,73943.03,0.0,0.98843,1e-05,1.87351]
[1780166017621,52.35,73943.12,0.0,0.98843,1e-05,1.87383]
[1780166023694,52.35,73943.12,0.0,0.98843,1e-05,1.87443]
[1780166028731,52.36,73943.0,0.0,0.98842,1e-05,1.875]
[1780166037761,52.36,73943.06,0.0,0.98842,1e-05,1.87565]
[1780166047832,52.36,73943.01,0.0,0.98841,1e-05,1.87652]
[1780166053907,52.37,73943.28,0.0,0.98841,1e-05,1.87653]
[1780166058942,52.37,73943.24,0.0,0.98841,1e-05,1.87695]
[1780166063976,52.37,73942.38,0.0,0.9884,1e-05,1.87849]
[1780166069011,52.37,73941.73,0.0,0.98839,1e-05,1.87968]
[1780166074049,52.37,73942.09,0.0,0.9884,1e-05,1.87797]
[1780166079081,52.38,73942.29,0.0,0.9884,1e-05,1.87816]
[1780166084117,52.38,73942.26,0.0,0.98839,1e-05,1.8785]
[1780166089152,52.38,73942.27,0.0,0.98839,1e-05,1.87886]
[1780166095193,52.38,73942.31,0.0,0.98839,1e-05,1.87933]
[1780166100230,52.39,73942.33,0.0,0.98839,1e-05,1.87968]
[1780166106272,52.39,73942.22,0.0,0.98838,1e-05,1.8802]
[1780166111305,52.39,73942.5,0.0,0.98838,1e-05,1.88021]
[1780166116340,52.39,73942.53,0.0,0.98838,1e-05,1.88054]
[1780166121376,52.39,73942.69,0.0,0.98838,1e-05,1.88078]
[1780166126411,52.4,73942.73,0.0,0.98838,1e-05,1.8811]
[1780166132454,52.4,73942.98,0.0,0.98838,1e-05,1.87967]
[1780166138471,52.4,73943.31,0.0,0.98838,1e-05,1.8797]
[1780166148541,52.4,73942.27,0.0,0.98837,1e-05,1.88176]
[1780166154610,52.41,73942.72,0.0,0.98837,1e-05,1.88161]
[1780166160651,52.41,73943.49,0.0,0.98837,1e-05,1.88104]
[1780166168687,52.41,73943.75,0.0,0.98837,1e-05,1.88119]
[1780166173747,52.41,73942.9,0.0,0.98836,1e-05,1.8827]
[1780166178759,52.42,73943.0,0.0,0.98836,1e-05,1.88291]
[1780166184828,52.42,73943.0,0.0,0.98836,1e-05,1.88323]
[1780166189863,52.42,73943.45,0.0,0.98836,1e-05,1.88298]
[1780166194897,52.42,73942.03,0.0,0.98835,1e-05,1.88358]
[1780166199933,52.42,73942.51,0.0,0.98836,1e-05,1.88334]
[1780166204968,52.43,73943.47,0.0,0.98836,1e-05,1.88242]
[1780166216044,52.43,73942.68,0.0,0.98835,1e-05,1.88412]
[1780166222091,52.43,73942.15,0.0,0.98834,1e-05,1.88508]
[1780166223094,52.43,73934.46,0.0,0.98827,1e-05,1.89513]
[1780166224101,52.43,73928.41,0.0,0.98821,1e-05,1.90302]
[1780166229137,52.43,73924.41,0.0,0.98818,1e-05,1.90829]
[1780166234170,52.43,73924.39,0.0,0.98817,1e-05,1.90839]
[1780166239184,52.43,73925.24,0.0,0.98818,1e-05,1.90734]
[1780166244240,52.43,73926.37,0.0,0.98819,1e-05,1.90595]
[1780166249253,52.43,73927.8,0.0,0.98821,1e-05,1.90419]
[1780166259351,52.43,73928.42,0.0,0.98822,1e-05,1.90206]
[1780166261362,52.44,73936.74,0.0,0.9883,1e-05,1.89132]
[1780166266396,52.44,73941.42,0.0,0.98834,1e-05,1.88551]
[1780166272439,52.44,73941.02,0.0,0.98833,1e-05,1.88628]
[1780166279486,52.44,73940.78,0.0,0.98833,1e-05,1.88693]
[1780166286535,52.44,73940.8,0.0,0.98833,1e-05,1.88726]
[1780166292577,52.44,73939.68,0.0,0.98831,1e-05,1.8889]
[1780166294592,52.44,73944.78,0.0,0.98836,1e-05,1.8824]
[1780166296607,52.44,73949.82,0.0,0.98841,1e-05,1.87606]
[1780166298619,52.44,73958.21,0.0,0.98848,1e-05,1.86543]
[1780166303659,52.45,73959.68,0.0,0.9885,1e-05,1.86386]
[1780166308696,52.45,73962.5,0.0,0.98852,1e-05,1.86074]
[1780166313732,52.45,73962.9,0.0,0.98853,1e-05,1.85903]
[1780166314739,52.45,73955.68,0.0,0.98846,1e-05,1.86836]
[1780166315746,52.45,73954.79,0.0,0.98845,1e-05,1.86957]
[1780166320782,52.45,73957.8,0.0,0.98848,1e-05,1.86611]
[1780166325818,52.46,73958.55,0.0,0.98848,1e-05,1.86541]
[1780166330851,52.46,73959.66,0.0,0.98849,1e-05,1.86432]
[1780166331859,52.46,73950.73,0.0,0.98841,1e-05,1.87588]
[1780166335887,52.46,73945.44,0.0,0.98836,1e-05,1.88283]
[1780166340922,52.46,73945.49,0.0,0.98836,1e-05,1.8829]
[1780166345956,52.46,73944.51,0.0,0.98835,1e-05,1.88433]
[1780166350994,52.46,73943.3,0.0,0.98833,1e-05,1.88609]
[1780166356029,52.46,73942.3,0.0,0.98832,1e-05,1.8875]
[1780166361062,52.46,73941.44,0.0,0.98831,1e-05,1.88876]
[1780166366099,52.46,73940.08,0.0,0.9883,1e-05,1.89066]
[1780166369119,52.46,73934.37,0.0,0.98825,1e-05,1.89816]
[1780166374164,52.46,73932.08,0.0,0.98823,1e-05,1.89965]
[1780166379190,52.47,73934.66,0.0,0.98826,1e-05,1.89637]
[1780166381203,52.47,73939.61,0.0,0.9883,1e-05,1.89001]
[1780166386237,52.47,73940.98,0.0,0.98831,1e-05,1.88846]
[1780166391272,52.47,73946.91,0.0,0.98837,1e-05,1.88101]
[1780166395301,52.47,73956.81,0.0,0.98846,1e-05,1.86852]
[1780166396308,52.47,73965.23,0.0,0.98854,1e-05,1.85775]
[1780166397314,52.47,73965.05,0.0,0.98853,1e-05,1.85807]
[1780166402350,52.47,73967.42,0.0,0.98855,1e-05,1.85559]
[1780166407384,52.47,73969.08,0.0,0.98857,1e-05,1.85383]
[1780166412420,52.48,73967.97,0.0,0.98855,1e-05,1.8557]
[1780166414434,52.48,73959.96,0.0,0.98848,1e-05,1.86618]
[1780166416448,52.48,73965.28,0.0,0.98852,1e-05,1.85952]
[1780166421482,52.48,73967.59,0.0,0.98854,1e-05,1.85693]
[1780166426518,52.48,73966.98,0.0,0.98853,1e-05,1.85815]
[1780166431560,52.49,73963.98,0.0,0.98851,1e-05,1.86094]
[1780166440624,52.49,73967.63,0.0,0.98854,1e-05,1.8569]
[1780166441630,52.49,73962.73,0.0,0.9885,1e-05,1.8633]
[1780166446665,52.49,73961.28,0.0,0.98848,1e-05,1.8654]
[1780166453714,52.49,73961.48,0.0,0.98848,1e-05,1.86556]
[1780166460763,52.5,73960.03,0.0,0.98846,1e-05,1.86781]
[1780166465798,52.5,73959.96,0.0,0.98846,1e-05,1.86818]
[1780166470814,52.5,73960.69,0.0,0.98847,1e-05,1.86752]
[1780166478890,52.5,73960.74,0.0,0.98846,1e-05,1.8679]
[1780166484931,52.5,73960.93,0.0,0.98846,1e-05,1.86798]
[1780166489967,52.51,73960.73,0.0,0.98846,1e-05,1.86851]
[1780166495006,52.51,73958.32,0.0,0.98844,1e-05,1.87032]
[1780166500042,52.51,73957.54,0.0,0.98843,1e-05,1.87162]
[1780166506083,52.51,73954.55,0.0,0.9884,1e-05,1.87575]
[1780166511095,52.51,73954.73,0.0,0.9884,1e-05,1.87572]
[1780166516152,52.51,73955.5,0.0,0.98841,1e-05,1.875]
[1780166520180,52.51,73964.2,0.0,0.98849,1e-05,1.86405]
[1780166522194,52.51,73964.19,0.0,0.98849,1e-05,1.86419]
[1780166525215,52.52,73969.39,0.0,0.98853,1e-05,1.85776]
[1780166530251,52.52,73966.2,0.0,0.9885,1e-05,1.86225]
[1780166535286,52.52,73962.81,0.0,0.98847,1e-05,1.86699]
[1780166540326,52.52,73959.83,0.0,0.98844,1e-05,1.87124]
[1780166545358,52.52,73959.39,0.0,0.98843,1e-05,1.87217]
[1780166550391,52.53,73957.17,0.0,0.98841,1e-05,1.87538]
[1780166561449,52.53,73957.18,0.0,0.98841,1e-05,1.87459]
[1780166566507,52.53,73958.39,0.0,0.98842,1e-05,1.87343]
[1780166571539,52.53,73959.31,0.0,0.98843,1e-05,1.87252]
[1780166576574,52.54,73959.31,0.0,0.98842,1e-05,1.87285]
[1780166581610,52.54,73958.72,0.0,0.98842,1e-05,1.87392]
[1780166587651,52.54,73960.72,0.0,0.98843,1e-05,1.87171]
[1780166593693,52.54,73960.61,0.0,0.98843,1e-05,1.8722]
[1780166598728,52.54,73960.74,0.0,0.98843,1e-05,1.87232]
[1780166604770,52.55,73960.9,0.0,0.98843,1e-05,1.87243]
[1780166609807,52.55,73960.88,0.0,0.98842,1e-05,1.87272]
[1780166614841,52.55,73956.28,0.0,0.98839,1e-05,1.87732]
[1780166621869,52.55,73956.72,0.0,0.98839,1e-05,1.87704]
[1780166626928,52.55,73956.76,0.0,0.98839,1e-05,1.8772]
[1780166631939,52.55,73957.15,0.0,0.98839,1e-05,1.87691]
[1780166636999,52.55,73959.1,0.0,0.98841,1e-05,1.87462]
[1780166642009,52.55,73958.48,0.0,0.9884,1e-05,1.87565]
[1780166647073,52.56,73964.52,0.0,0.98846,1e-05,1.8682]
[1780166652079,52.56,73965.43,0.0,0.98846,1e-05,1.86728]
[1780166657142,52.56,73964.92,0.0,0.98846,1e-05,1.86825]
[1780166662179,52.56,73971.75,0.0,0.98852,1e-05,1.85985]
[1780166663184,52.56,73972.68,0.0,0.98852,1e-05,1.85883]
[1780166668219,52.56,73974.2,0.0,0.98854,1e-05,1.85725]
[1780166673260,52.57,73975.49,0.0,0.98855,1e-05,1.85453]
[1780166676278,52.57,73981.53,0.0,0.98861,1e-05,1.84725]
[1780166680306,52.57,73987.9,0.0,0.98866,1e-05,1.83953]
[1780166684334,52.57,73997.31,0.0,0.98874,1e-05,1.82827]
[1780166686348,52.58,74001.79,0.0,0.98878,1e-05,1.82292]
[1780166691382,52.58,74004.74,0.0,0.9888,1e-05,1.81995]
[1780166696417,52.58,74008.32,0.0,0.98883,1e-05,1.81606]
[1780166701455,52.59,74011.02,0.0,0.98885,1e-05,1.81358]
[1780166703467,52.59,74019.15,0.0,0.98892,1e-05,1.80375]
[1780166704484,52.59,74023.03,0.0,0.98895,1e-05,1.7991]
[1780166706493,52.59,74032.44,0.0,0.98904,1e-05,1.78781]
[1780166707500,52.59,74038.0,0.0,0.98908,1e-05,1.78115]
[1780166708518,52.6,74038.44,0.0,0.98909,1e-05,1.78081]
[1780166713543,52.6,74042.37,0.0,0.98911,1e-05,1.77702]
[1780166715557,52.6,74036.6,0.0,0.98906,1e-05,1.78455]
[1780166716577,52.6,74035.45,0.0,0.98905,1e-05,1.78617]
[1780166718582,52.61,74040.77,0.0,0.98909,1e-05,1.78024]
[1780166720601,52.61,74046.05,0.0,0.98913,1e-05,1.77397]
[1780166721609,52.61,74048.97,0.0,0.98916,1e-05,1.77084]
[1780166723625,52.61,74043.94,0.0,0.98911,1e-05,1.77745]
[1780166728688,52.62,74045.07,0.0,0.98911,1e-05,1.77716]
[1780166733717,52.63,74043.85,0.0,0.9891,1e-05,1.77826]
[1780166734725,52.63,74038.51,0.0,0.98905,1e-05,1.78504]
[1780166736742,52.63,74033.44,0.0,0.98901,1e-05,1.79169]
[1780166738752,52.63,74021.52,0.0,0.9889,1e-05,1.80683]
[1780166743787,52.64,74015.94,0.0,0.98884,1e-05,1.81459]
[1780166745802,52.64,74010.59,0.0,0.98879,1e-05,1.82158]
[1780166747816,52.64,74004.46,0.0,0.98873,1e-05,1.82954]
[1780166752852,52.64,73998.41,0.0,0.98867,1e-05,1.8378]
[1780166757886,52.65,73999.22,0.0,0.98868,1e-05,1.8374]
[1780166762924,52.65,73998.34,0.0,0.98866,1e-05,1.83912]
[1780166763929,52.65,73991.96,0.0,0.98861,1e-05,1.84729]
[1780166768963,52.65,73989.03,0.0,0.98858,1e-05,1.8515]
[1780166772991,52.66,73983.71,0.0,0.98852,1e-05,1.85862]
[1780166776012,52.66,73978.99,0.0,0.98848,1e-05,1.86485]
[1780166782004,52.66,73974.28,0.0,0.98843,1e-05,1.87124]
[1780166787091,52.66,73972.4,0.0,0.98841,1e-05,1.87392]
[1780166794144,52.66,73971.74,0.0,0.98841,1e-05,1.87357]
[1780166799180,52.66,73972.92,0.0,0.98842,1e-05,1.87233]
[1780166804215,52.67,73971.07,0.0,0.9884,1e-05,1.87495]
[1780166809251,52.67,73970.69,0.0,0.9884,1e-05,1.8757]
[1780166814285,52.67,73969.83,0.0,0.98839,1e-05,1.87706]
[1780166818313,52.67,73963.11,0.0,0.98832,1e-05,1.88588]
[1780166823350,52.67,73962.8,0.0,0.98832,1e-05,1.88646]
[1780166828383,52.67,73962.07,0.0,0.98831,1e-05,1.88755]
[1780166833418,52.67,73956.57,0.0,0.98826,1e-05,1.89485]
[1780166838453,52.67,73952.4,0.0,0.98822,1e-05,1.90032]
[1780166845502,52.67,73953.69,0.0,0.98823,1e-05,1.89875]
[1780166851544,52.67,73954.82,0.0,0.98825,1e-05,1.89581]
[1780166856579,52.67,73955.43,0.0,0.98825,1e-05,1.89508]
[1780166862580,52.68,73957.83,0.0,0.98828,1e-05,1.8921]
[1780166869670,52.68,73957.83,0.0,0.98828,1e-05,1.89223]
[1780166874707,52.68,73955.49,0.0,0.98825,1e-05,1.89535]
[1780166876720,52.68,73961.66,0.0,0.98831,1e-05,1.88744]
[1780166881757,52.68,73960.96,0.0,0.9883,1e-05,1.88848]
[1780166886790,52.68,73956.54,0.0,0.98826,1e-05,1.89429]
[1780166891824,52.68,73957.19,0.0,0.98827,1e-05,1.89354]
[1780166896859,52.68,73956.86,0.0,0.98826,1e-05,1.89406]
[1780166901897,52.68,73957.29,0.0,0.98827,1e-05,1.8936]
[1780166902904,52.68,73951.85,0.0,0.98821,1e-05,1.90065]
[1780166907938,52.68,73948.09,0.0,0.98818,1e-05,1.90553]
[1780166912971,52.68,73947.48,0.0,0.98818,1e-05,1.90477]
[1780166920021,52.68,73947.45,0.0,0.98818,1e-05,1.90483]
[1780166925056,52.68,73950.89,0.0,0.98821,1e-05,1.9004]
[1780166930091,52.68,73950.88,0.0,0.98821,1e-05,1.90047]
[1780166932107,52.68,73958.03,0.0,0.98828,1e-05,1.89127]
[1780166933112,52.68,73964.19,0.0,0.98834,1e-05,1.88337]
[1780166938146,52.68,73965.38,0.0,0.98835,1e-05,1.88207]
[1780166943182,52.68,73963.44,0.0,0.98833,1e-05,1.88479]
[1780166948216,52.68,73960.88,0.0,0.9883,1e-05,1.88821]
[1780166953281,52.68,73961.1,0.0,0.9883,1e-05,1.88803]
[1780166958286,52.69,73960.1,0.0,0.98829,1e-05,1.88942]
[1780166963321,52.69,73960.83,0.0,0.9883,1e-05,1.88857]
[1780166968358,52.69,73957.41,0.0,0.98827,1e-05,1.89306]
[1780166973422,52.69,73958.78,0.0,0.98829,1e-05,1.8898]
[1780166978426,52.69,73958.38,0.0,0.98829,1e-05,1.8904]
[1780166983494,52.69,73958.64,0.0,0.98829,1e-05,1.89015]
[1780166989503,52.69,73957.75,0.0,0.98828,1e-05,1.8914]
[1780166994539,52.69,73953.74,0.0,0.98824,1e-05,1.89664]
[1780166999575,52.69,73954.22,0.0,0.98824,1e-05,1.89607]
[1780167003602,52.69,73944.53,0.0,0.98815,1e-05,1.90867]
[1780167008638,52.69,73940.89,0.0,0.98812,1e-05,1.91333]
[1780167010652,52.69,73935.7,0.0,0.98807,1e-05,1.92006]
[1780167013673,52.69,73942.15,0.0,0.98813,1e-05,1.91157]
[1780167018710,52.69,73943.94,0.0,0.98815,1e-05,1.90919]
[1780167023745,52.69,73944.06,0.0,0.98815,1e-05,1.90899]
[1780167028779,52.69,73943.12,0.0,0.98814,1e-05,1.91016]
[1780167033848,52.69,73943.74,0.0,0.98816,1e-05,1.90773]
[1780167038849,52.69,73943.75,0.0,0.98816,1e-05,1.90769]
[1780167043884,52.69,73944.46,0.0,0.98816,1e-05,1.90672]
[1780167048918,52.69,73944.95,0.0,0.98817,1e-05,1.90604]
[1780167053953,52.69,73944.58,0.0,0.98817,1e-05,1.90648]
[1780167061003,52.69,73944.27,0.0,0.98816,1e-05,1.90683]
[1780167067045,52.69,73944.66,0.0,0.98817,1e-05,1.9063]
[1780167074136,52.69,73944.2,0.0,0.98816,1e-05,1.90684]
[1780167080163,52.69,73944.52,0.0,0.98817,1e-05,1.90639]
[1780167082167,52.68,73937.63,0.0,0.9881,1e-05,1.91533]
[1780167083175,52.68,73929.46,0.0,0.98802,1e-05,1.92596]
[1780167088210,52.68,73925.33,0.0,0.98799,1e-05,1.93113]
[1780167093245,52.68,73923.1,0.0,0.98798,1e-05,1.9322]
[1780167100301,52.68,73923.88,0.0,0.98799,1e-05,1.93077]
[1780167105330,52.68,73924.08,0.0,0.98799,1e-05,1.93024]
[1780167110365,52.68,73921.45,0.0,0.98797,1e-05,1.9334]
[1780167115399,52.67,73921.44,0.0,0.98797,1e-05,1.9331]
[1780167121442,52.67,73921.81,0.0,0.98798,1e-05,1.93224]
[1780167127524,52.67,73922.56,0.0,0.98799,1e-05,1.93087]
[1780167133525,52.67,73922.82,0.0,0.98799,1e-05,1.93014]
[1780167138562,52.67,73925.42,0.0,0.98802,1e-05,1.92643]
[1780167143595,52.67,73926.03,0.0,0.98803,1e-05,1.92535]
[1780167149638,52.66,73927.32,0.0,0.98804,1e-05,1.92334]
[1780167154672,52.66,73927.32,0.0,0.98805,1e-05,1.92151]
[1780167161762,52.66,73927.2,0.0,0.98805,1e-05,1.92133]
[1780167167764,52.66,73926.58,0.0,0.98805,1e-05,1.92185]
[1780167170786,52.66,73932.28,0.0,0.9881,1e-05,1.91429]
[1780167176829,52.66,73932.56,0.0,0.98811,1e-05,1.9137]
[1780167181903,52.66,73930.67,0.0,0.98809,1e-05,1.91598]
[1780167188911,52.65,73930.48,0.0,0.98809,1e-05,1.91596]
[1780167194954,52.65,73930.07,0.0,0.98809,1e-05,1.91626]
[1780167205023,52.65,73929.26,0.0,0.98808,1e-05,1.91692]
[1780167210061,52.65,73927.92,0.0,0.98807,1e-05,1.91843]
[1780167215095,52.65,73927.95,0.0,0.98808,1e-05,1.91661]
[1780167220132,52.65,73928.2,0.0,0.98809,1e-05,1.91609]
[1780167226216,52.65,73927.96,0.0,0.98809,1e-05,1.91618]
[1780167233221,52.64,73927.24,0.0,0.98808,1e-05,1.91685]
[1780167238258,52.64,73926.75,0.0,0.98808,1e-05,1.9173]
[1780167243292,52.64,73926.81,0.0,0.98808,1e-05,1.91707]
[1780167248326,52.64,73925.44,0.0,0.98807,1e-05,1.91864]
[1780167256426,52.64,73925.86,0.0,0.98808,1e-05,1.91781]
[1780167262427,52.64,73926.27,0.0,0.98808,1e-05,1.91709]
[1780167267461,52.64,73926.18,0.0,0.98808,1e-05,1.91708]
[1780167270483,52.64,73920.9,0.0,0.98803,1e-05,1.9239]
[1780167275518,52.64,73918.29,0.0,0.98802,1e-05,1.92554]
[1780167284581,52.63,73917.81,0.0,0.98801,1e-05,1.92583]
[1780167288609,52.63,73924.31,0.0,0.98808,1e-05,1.9172]
[1780167293645,52.63,73927.95,0.0,0.98811,1e-05,1.91236]
[1780167298681,52.63,73933.74,0.0,0.98817,1e-05,1.90476]
[1780167303715,52.63,73933.89,0.0,0.98817,1e-05,1.90453]
[1780167305730,52.63,73941.58,0.0,0.98824,1e-05,1.89457]
[1780167312780,52.63,73943.54,0.0,0.98826,1e-05,1.89215]
[1780167317815,52.63,73937.9,0.0,0.98821,1e-05,1.89952]
[1780167323856,52.63,73936.17,0.0,0.98819,1e-05,1.90179]
[1780167328891,52.63,73934.97,0.0,0.98818,1e-05,1.90337]
[1780167334933,52.63,73932.96,0.0,0.98817,1e-05,1.90444]
[1780167339968,52.63,73931.94,0.0,0.98816,1e-05,1.90579]
[1780167345007,52.63,73930.92,0.0,0.98815,1e-05,1.90713]
[1780167348024,52.63,73923.65,0.0,0.98808,1e-05,1.91662]
[1780167349040,52.63,73920.3,0.0,0.98805,1e-05,1.92099]
[1780167353071,52.63,73927.58,0.0,0.98812,1e-05,1.9114]
[1780167355085,52.63,73933.05,0.0,0.98817,1e-05,1.90426]
[1780167360121,52.63,73932.2,0.0,0.98816,1e-05,1.90538]
[1780167365155,52.63,73930.46,0.0,0.98815,1e-05,1.90762]
[1780167370190,52.63,73929.34,0.0,0.98814,1e-05,1.90903]
[1780167377270,52.63,73928.2,0.0,0.98813,1e-05,1.91045]
[1780167384287,52.63,73926.68,0.0,0.98811,1e-05,1.91235]
[1780167394356,52.63,73928.23,0.0,0.98814,1e-05,1.90865]
[1780167403420,52.63,73928.8,0.0,0.98814,1e-05,1.9078]
[1780167407479,52.63,73938.88,0.0,0.98824,1e-05,1.89469]
[1780167412484,52.63,73940.75,0.0,0.98826,1e-05,1.89232]
[1780167417518,52.63,73940.61,0.0,0.98825,1e-05,1.89257]
[1780167423560,52.63,73941.61,0.0,0.98826,1e-05,1.89137]
[1780167425576,52.63,73946.42,0.0,0.98831,1e-05,1.8852]
[1780167432623,52.63,73947.52,0.0,0.98832,1e-05,1.884]
[1780167437658,52.64,73947.96,0.0,0.98832,1e-05,1.88362]
[1780167442694,52.64,73949.56,0.0,0.98833,1e-05,1.88174]
[1780167447759,52.64,73948.46,0.0,0.98832,1e-05,1.88333]
[1780167453770,52.64,73948.21,0.0,0.98833,1e-05,1.88231]
[1780167458805,52.64,73947.53,0.0,0.98832,1e-05,1.88338]
[1780167463840,52.64,73947.7,0.0,0.98832,1e-05,1.88334]
[1780167468875,52.64,73948.21,0.0,0.98832,1e-05,1.88286]
[1780167473912,52.64,73951.77,0.0,0.98835,1e-05,1.87847]
[1780167478951,52.64,73960.38,0.0,0.98843,1e-05,1.86767]
[1780167481978,52.64,73972.57,0.0,0.98855,1e-05,1.85226]
[1780167482977,52.65,73973.79,0.0,0.98856,1e-05,1.85079]
[1780167488011,52.65,73975.41,0.0,0.98857,1e-05,1.84928]
[1780167493047,52.65,73975.49,0.0,0.98856,1e-05,1.84964]
[1780167498089,52.65,73972.55,0.0,0.98853,1e-05,1.85382]
[1780167506145,52.66,73971.25,0.0,0.98852,1e-05,1.85613]
[1780167512187,52.66,73971.92,0.0,0.98853,1e-05,1.85422]
[1780167517222,52.66,73962.62,0.0,0.98844,1e-05,1.86649]
[1780167518229,52.66,73960.37,0.0,0.98842,1e-05,1.86943]
[1780167522257,52.66,73953.37,0.0,0.98835,1e-05,1.87862]
[1780167528327,52.67,73953.49,0.0,0.98835,1e-05,1.87871]
[1780167533334,52.67,73956.0,0.0,0.98837,1e-05,1.8757]
[1780167538369,52.67,73956.61,0.0,0.98838,1e-05,1.87517]
[1780167543407,52.67,73955.55,0.0,0.98837,1e-05,1.87678]
[1780167544411,52.67,73961.46,0.0,0.98842,1e-05,1.86925]
[1780167545418,52.67,73963.35,0.0,0.98844,1e-05,1.8669]
[1780167548467,52.67,73956.94,0.0,0.98838,1e-05,1.87532]
[1780167550453,52.67,73955.83,0.0,0.98836,1e-05,1.87686]
[1780167555487,52.67,73953.97,0.0,0.98835,1e-05,1.8795]
[1780167562540,52.67,73952.49,0.0,0.98833,1e-05,1.88169]
[1780167568578,52.68,73955.73,0.0,0.98836,1e-05,1.87779]
[1780167574620,52.68,73956.65,0.0,0.98837,1e-05,1.87534]
[1780167579656,52.68,73956.24,0.0,0.98837,1e-05,1.8761]
[1780167584692,52.68,73956.4,0.0,0.98837,1e-05,1.87611]
[1780167591743,52.68,73957.72,0.0,0.98838,1e-05,1.87471]
[1780167597786,52.68,73958.1,0.0,0.98838,1e-05,1.87447]
[1780167602824,52.68,73958.22,0.0,0.98838,1e-05,1.87452]
[1780167607857,52.69,73959.06,0.0,0.98839,1e-05,1.87364]
[1780167616919,52.69,73959.13,0.0,0.98838,1e-05,1.8739]
[1780167622961,52.69,73958.91,0.0,0.98838,1e-05,1.87441]
[1780167629004,52.69,73957.54,0.0,0.98837,1e-05,1.87636]
[1780167634039,52.69,73957.95,0.0,0.98838,1e-05,1.87445]
[1780167639073,52.69,73958.0,0.0,0.98838,1e-05,1.8746]
[1780167644113,52.69,73957.78,0.0,0.98837,1e-05,1.87505]
[1780167649185,52.69,73957.93,0.0,0.98837,1e-05,1.87502]
[1780167656193,52.69,73957.7,0.0,0.98837,1e-05,1.87555]
[1780167662234,52.7,73958.14,0.0,0.98837,1e-05,1.87518]
[1780167663243,52.7,73950.52,0.0,0.9883,1e-05,1.88499]
[1780167669327,52.7,73949.43,0.0,0.98829,1e-05,1.88648]
[1780167677344,52.7,73948.54,0.0,0.98828,1e-05,1.88769]
[1780167682378,52.7,73941.84,0.0,0.98822,1e-05,1.89638]
[1780167687414,52.7,73939.58,0.0,0.9882,1e-05,1.89928]
[1780167689427,52.7,73933.01,0.0,0.98814,1e-05,1.90779]
[1780167694463,52.7,73929.38,0.0,0.98811,1e-05,1.91083]
[1780167699497,52.7,73929.15,0.0,0.98811,1e-05,1.91101]
[1780167704533,52.69,73927.46,0.0,0.98809,1e-05,1.91311]
[1780167709606,52.69,73926.01,0.0,0.98808,1e-05,1.91491]
[1780167715610,52.69,73925.8,0.0,0.98808,1e-05,1.91507]
[1780167720645,52.69,73924.4,0.0,0.98807,1e-05,1.91681]
[1780167725680,52.69,73925.97,0.0,0.98808,1e-05,1.91469]
[1780167727693,52.69,73934.59,0.0,0.98817,1e-05,1.90344]
[1780167728701,52.69,73936.75,0.0,0.98819,1e-05,1.90065]
[1780167730715,52.69,73940.53,0.0,0.98822,1e-05,1.89578]
[1780167735751,52.69,73941.85,0.0,0.98823,1e-05,1.89419]
[1780167740785,52.69,73940.93,0.0,0.98822,1e-05,1.89549]
[1780167746828,52.69,73941.69,0.0,0.98823,1e-05,1.89466]
[1780167751862,52.7,73932.94,0.0,0.98816,1e-05,1.90458]
[1780167752869,52.7,73931.45,0.0,0.98814,1e-05,1.90653]
[1780167757905,52.7,73930.21,0.0,0.98813,1e-05,1.90817]
[1780167762943,52.7,73926.38,0.0,0.98809,1e-05,1.91318]
[1780167767979,52.7,73925.08,0.0,0.98808,1e-05,1.91485]
[1780167773014,52.7,73923.85,0.0,0.98807,1e-05,1.91641]
[1780167778050,52.7,73920.55,0.0,0.98804,1e-05,1.92065]
[1780167783086,52.69,73920.17,0.0,0.98803,1e-05,1.92106]
[1780167790169,52.69,73919.7,0.0,0.98803,1e-05,1.92156]
[1780167795170,52.69,73919.43,0.0,0.98803,1e-05,1.92183]
[1780167800207,52.69,73919.91,0.0,0.98803,1e-05,1.92112]
[1780167805241,52.69,73921.04,0.0,0.98805,1e-05,1.91957]
[1780167809270,52.69,73926.43,0.0,0.9881,1e-05,1.91249]
[1780167810311,52.69,73931.87,0.0,0.98815,1e-05,1.90541]
[1780167816319,52.69,73932.25,0.0,0.98816,1e-05,1.9034]
[1780167821353,52.69,73934.6,0.0,0.98818,1e-05,1.90038]
[1780167826389,52.69,73935.99,0.0,0.9882,1e-05,1.89863]
[1780167831423,52.69,73937.91,0.0,0.98821,1e-05,1.89622]
[1780167837467,52.69,73938.44,0.0,0.98822,1e-05,1.89564]
[1780167842503,52.69,73940.65,0.0,0.98824,1e-05,1.89289]
[1780167847538,52.7,73941.74,0.0,0.98825,1e-05,1.89161]
[1780167852573,52.7,73941.89,0.0,0.98825,1e-05,1.89155]
[1780167857608,52.7,73942.92,0.0,0.98826,1e-05,1.89036]
[1780167862643,52.7,73943.32,0.0,0.98826,1e-05,1.88999]
[1780167869692,52.7,73943.78,0.0,0.98826,1e-05,1.8896]
[1780167873719,52.7,73949.84,0.0,0.98833,1e-05,1.88037]
[1780167878754,52.7,73949.55,0.0,0.98832,1e-05,1.88097]
[1780167885804,52.7,73949.3,0.0,0.98832,1e-05,1.88161]
[1780167890839,52.7,73948.82,0.0,0.98831,1e-05,1.88246]
[1780167893868,52.71,73954.76,0.0,0.98837,1e-05,1.87497]
[1780167899910,52.71,73953.68,0.0,0.98835,1e-05,1.87671]
[1780167904947,52.71,73947.06,0.0,0.98829,1e-05,1.88551]
[1780167909981,52.71,73945.55,0.0,0.98827,1e-05,1.88768]
[1780167915019,52.71,73946.72,0.0,0.98828,1e-05,1.88639]
[1780167920050,52.71,73947.28,0.0,0.98829,1e-05,1.88589]
[1780167925087,52.71,73947.04,0.0,0.98828,1e-05,1.88644]
[1780167930121,52.71,73940.75,0.0,0.98822,1e-05,1.8948]
[1780167934149,52.72,73938.57,0.0,0.98821,1e-05,1.89619]
[1780167939185,52.72,73935.11,0.0,0.98818,1e-05,1.9008]
[1780167944219,52.72,73933.78,0.0,0.98816,1e-05,1.90263]
[1780167950261,52.72,73930.45,0.0,0.98813,1e-05,1.90704]
[1780167951269,52.72,73924.7,0.0,0.98808,1e-05,1.91454]
[1780167952275,52.72,73921.14,0.0,0.98804,1e-05,1.91919]
[1780167959327,52.72,73920.06,0.0,0.98803,1e-05,1.92051]
[1780167966403,52.72,73919.14,0.0,0.98802,1e-05,1.92158]
[1780167972417,52.72,73918.36,0.0,0.98802,1e-05,1.92249]
[1780167978461,52.71,73917.84,0.0,0.98801,1e-05,1.92304]
[1780167983495,52.71,73913.84,0.0,0.98798,1e-05,1.92813]
[1780167988529,52.71,73920.72,0.0,0.98804,1e-05,1.91897]
[1780167995580,52.71,73925.6,0.0,0.9881,1e-05,1.91094]
[1780168000614,52.71,73926.31,0.0,0.98811,1e-05,1.90998]
[1780168006684,52.71,73926.55,0.0,0.98811,1e-05,1.90961]
[1780168011692,52.71,73927.9,0.0,0.98812,1e-05,1.90781]
[1780168012698,52.71,73934.77,0.0,0.98819,1e-05,1.89888]
[1780168013706,52.71,73937.95,0.0,0.98822,1e-05,1.89476]
[1780168015719,52.71,73940.49,0.0,0.98824,1e-05,1.89151]
[1780168020758,52.71,73944.17,0.0,0.98828,1e-05,1.8869]
[1780168025790,52.71,73940.63,0.0,0.98824,1e-05,1.89163]
[1780168027807,52.71,73935.17,0.0,0.98819,1e-05,1.89875]
[1780168029818,52.71,73932.51,0.0,0.98816,1e-05,1.90223]
[1780168034854,52.71,73930.97,0.0,0.98815,1e-05,1.90425]
[1780168039889,52.71,73929.59,0.0,0.98814,1e-05,1.90606]
[1780168044925,52.71,73925.5,0.0,0.9881,1e-05,1.91139]
[1780168047994,52.71,73923.04,0.0,0.98807,1e-05,1.91456]
[1780168054996,52.71,73922.52,0.0,0.98808,1e-05,1.91353]
[1780168060030,52.71,73914.35,0.0,0.988,1e-05,1.92412]
[1780168061037,52.71,73905.69,0.0,0.98792,1e-05,1.93547]
[1780168062047,52.71,73906.32,0.0,0.98793,1e-05,1.93458]
[1780168067082,52.71,73906.29,0.0,0.98793,1e-05,1.93439]
[1780168072116,52.71,73908.54,0.0,0.98795,1e-05,1.9312]
[1780168077152,52.71,73909.07,0.0,0.98796,1e-05,1.9303]
[1780168082197,52.71,73911.59,0.0,0.98798,1e-05,1.92681]
[1780168087231,52.71,73911.44,0.0,0.98798,1e-05,1.92686]
[1780168093273,52.71,73912.89,0.0,0.988,1e-05,1.9248]
[1780168098308,52.71,73914.32,0.0,0.98801,1e-05,1.92281]
[1780168103343,52.7,73914.69,0.0,0.98802,1e-05,1.92221]
[1780168108378,52.7,73914.71,0.0,0.98802,1e-05,1.92206]
[1780168114420,52.7,73915.42,0.0,0.98803,1e-05,1.9194]
[1780168119456,52.7,73914.11,0.0,0.98802,1e-05,1.92099]
[1780168124491,52.7,73912.95,0.0,0.98801,1e-05,1.92235]
[1780168129526,52.7,73912.98,0.0,0.98801,1e-05,1.92216]
[1780168135568,52.7,73913.01,0.0,0.98802,1e-05,1.92192]
[1780168141610,52.7,73913.21,0.0,0.98802,1e-05,1.9215]
[1780168146644,52.7,73915.23,0.0,0.98804,1e-05,1.91873]
[1780168151679,52.7,73916.63,0.0,0.98805,1e-05,1.91679]
[1780168156714,52.7,73918.33,0.0,0.98807,1e-05,1.91449]
[1780168161749,52.7,73918.44,0.0,0.98807,1e-05,1.91428]
[1780168166820,52.7,73919.09,0.0,0.98808,1e-05,1.91337]
[1780168172827,52.7,73917.16,0.0,0.98807,1e-05,1.91423]
[1780168177862,52.7,73916.85,0.0,0.98807,1e-05,1.91456]
[1780168182896,52.7,73916.09,0.0,0.98806,1e-05,1.91545]
[1780168187932,52.69,73916.02,0.0,0.98806,1e-05,1.91543]
[1780168192966,52.69,73915.12,0.0,0.98805,1e-05,1.91648]
[1780168198002,52.69,73915.03,0.0,0.98805,1e-05,1.91646]
[1780168203055,52.69,73913.87,0.0,0.98804,1e-05,1.91784]
[1780168209080,52.69,73911.11,0.0,0.98802,1e-05,1.92124]
[1780168214115,52.69,73910.05,0.0,0.98801,1e-05,1.92242]
[1780168219150,52.69,73909.6,0.0,0.98801,1e-05,1.92281]
[1780168224185,52.69,73908.22,0.0,0.98799,1e-05,1.9244]
[1780168229219,52.69,73911.41,0.0,0.98803,1e-05,1.92002]
[1780168234254,52.69,73911.13,0.0,0.98803,1e-05,1.91865]
[1780168239290,52.69,73915.0,0.0,0.98807,1e-05,1.91347]
[1780168244324,52.68,73910.85,0.0,0.98803,1e-05,1.91878]
[1780168249359,52.68,73910.95,0.0,0.98804,1e-05,1.91849]
[1780168257453,52.68,73910.93,0.0,0.98804,1e-05,1.91829]
[1780168262459,52.68,73910.96,0.0,0.98804,1e-05,1.91812]
[1780168267537,52.68,73914.72,0.0,0.98808,1e-05,1.9131]
[1780168273534,52.68,73915.53,0.0,0.98808,1e-05,1.91194]
[1780168278565,52.68,73915.69,0.0,0.98809,1e-05,1.91163]
[1780168283601,52.68,73915.6,0.0,0.98809,1e-05,1.91164]
[1780168288636,52.68,73915.75,0.0,0.98809,1e-05,1.91134]
[1780168296691,52.68,73915.26,0.0,0.98809,1e-05,1.91024]
[1780168301726,52.68,73914.36,0.0,0.98809,1e-05,1.91131]
[1780168306762,52.68,73914.46,0.0,0.98809,1e-05,1.91105]
[1780168312804,52.68,73914.43,0.0,0.98809,1e-05,1.91096]
[1780168317886,52.68,73914.6,0.0,0.98809,1e-05,1.91063]
[1780168323881,52.67,73914.33,0.0,0.98809,1e-05,1.91085]
[1780168328915,52.67,73914.62,0.0,0.98809,1e-05,1.91036]
[1780168333952,52.67,73914.62,0.0,0.98809,1e-05,1.91025]
[1780168338985,52.67,73915.04,0.0,0.9881,1e-05,1.90959]
[1780168344022,52.67,73915.27,0.0,0.9881,1e-05,1.90919]
[1780168350066,52.67,73916.18,0.0,0.98811,1e-05,1.90789]
[1780168355099,52.67,73915.63,0.0,0.98812,1e-05,1.90695]
[1780168362147,52.67,73918.23,0.0,0.98814,1e-05,1.9035]
[1780168367182,52.67,73917.46,0.0,0.98813,1e-05,1.90449]
[1780168372219,52.67,73917.24,0.0,0.98813,1e-05,1.90479]
[1780168377254,52.67,73916.63,0.0,0.98813,1e-05,1.90561]
[1780168386363,52.67,73916.27,0.0,0.98812,1e-05,1.90614]
[1780168392358,52.67,73915.93,0.0,0.98812,1e-05,1.90663]
[1780168397441,52.67,73915.88,0.0,0.98812,1e-05,1.90671]
[1780168399406,52.67,73922.48,0.0,0.98818,1e-05,1.89813]
[1780168400414,52.67,73926.5,0.0,0.98822,1e-05,1.89293]
[1780168405449,52.67,73928.5,0.0,0.98824,1e-05,1.89047]
[1780168410483,52.67,73930.37,0.0,0.98825,1e-05,1.88819]
[1780168416526,52.67,73930.19,0.0,0.98826,1e-05,1.88703]
[1780168421561,52.67,73928.14,0.0,0.98824,1e-05,1.88981]
[1780168427658,52.68,73928.21,0.0,0.98824,1e-05,1.88984]
[1780168435658,52.68,73928.12,0.0,0.98824,1e-05,1.8901]
[1780168440694,52.68,73927.94,0.0,0.98824,1e-05,1.8904]
[1780168445729,52.68,73928.42,0.0,0.98824,1e-05,1.88985]
[1780168452777,52.68,73928.77,0.0,0.98824,1e-05,1.8895]
[1780168457868,52.68,73928.57,0.0,0.98824,1e-05,1.88982]
[1780168461841,52.68,73935.84,0.0,0.98831,1e-05,1.88049]
[1780168462848,52.68,73937.59,0.0,0.98832,1e-05,1.87826]
[1780168467938,52.68,73939.74,0.0,0.98834,1e-05,1.8757]
[1780168473924,52.68,73940.35,0.0,0.98836,1e-05,1.87353]
[1780168478960,52.68,73941.8,0.0,0.98837,1e-05,1.87191]
[1780168482987,52.68,73947.65,0.0,0.98842,1e-05,1.86458]
[1780168488022,52.68,73952.13,0.0,0.98846,1e-05,1.85914]
[1780168493057,52.69,73952.15,0.0,0.98846,1e-05,1.85945]
[1780168498148,52.69,73951.26,0.0,0.98845,1e-05,1.86093]
[1780168506148,52.69,73950.77,0.0,0.98844,1e-05,1.86211]
[1780168513197,52.69,73949.57,0.0,0.98843,1e-05,1.86414]
[1780168518290,52.7,73950.19,0.0,0.98843,1e-05,1.86369]
[1780168524274,52.7,73950.18,0.0,0.98843,1e-05,1.86413]
[1780168531323,52.7,73950.29,0.0,0.98843,1e-05,1.86295]
[1780168536358,52.7,73957.94,0.0,0.9885,1e-05,1.85357]
[1780168541399,52.71,73958.18,0.0,0.9885,1e-05,1.85372]
[1780168546432,52.71,73959.05,0.0,0.9885,1e-05,1.85307]
[1780168551469,52.71,73957.85,0.0,0.98849,1e-05,1.85504]
[1780168556504,52.71,73956.79,0.0,0.98848,1e-05,1.85681]
[1780168561539,52.72,73959.49,0.0,0.9885,1e-05,1.85381]
[1780168566574,52.72,73962.51,0.0,0.98852,1e-05,1.85042]
[1780168568640,52.72,73972.7,0.0,0.98862,1e-05,1.83768]
[1780168570605,52.72,73974.98,0.0,0.98864,1e-05,1.83502]
[1780168573626,52.72,73980.28,0.0,0.98868,1e-05,1.82869]
[1780168578661,52.73,73984.08,0.0,0.98871,1e-05,1.82454]
[1780168585710,52.73,73985.28,0.0,0.98872,1e-05,1.8239]
[1780168590745,52.73,73984.02,0.0,0.9887,1e-05,1.82608]
[1780168595779,52.74,73983.34,0.0,0.9887,1e-05,1.82599]
[1780168600815,52.74,73983.02,0.0,0.98869,1e-05,1.82697]
[1780168604843,52.74,73977.33,0.0,0.98864,1e-05,1.83458]
[1780168609880,52.75,73976.39,0.0,0.98863,1e-05,1.83629]
[1780168614934,52.75,73975.87,0.0,0.98862,1e-05,1.83746]
[1780168620976,52.75,73975.49,0.0,0.98861,1e-05,1.83855]
[1780168621982,52.75,73969.96,0.0,0.98856,1e-05,1.84565]
[1780168623998,52.75,73968.69,0.0,0.98854,1e-05,1.84744]
[1780168627018,52.76,73960.03,0.0,0.98846,1e-05,1.85871]
[1780168628024,52.76,73948.73,0.0,0.98836,1e-05,1.87323]
[1780168629034,52.76,73948.68,0.0,0.98836,1e-05,1.87334]
[1780168634068,52.76,73948.51,0.0,0.98835,1e-05,1.87378]
[1780168639102,52.76,73949.05,0.0,0.98836,1e-05,1.87338]
[1780168644138,52.76,73947.26,0.0,0.98834,1e-05,1.87591]
[1780168649173,52.76,73946.72,0.0,0.98833,1e-05,1.87683]
[1780168654207,52.76,73946.66,0.0,0.98834,1e-05,1.87558]
[1780168659243,52.76,73947.65,0.0,0.98835,1e-05,1.87456]
[1780168666325,52.77,73948.43,0.0,0.98835,1e-05,1.87393]
[1780168671327,52.77,73948.41,0.0,0.98835,1e-05,1.87422]
[1780168676362,52.77,73948.55,0.0,0.98835,1e-05,1.8743]
[1780168681398,52.77,73948.58,0.0,0.98835,1e-05,1.87453]
[1780168686435,52.77,73949.06,0.0,0.98835,1e-05,1.87417]
[1780168691468,52.77,73949.47,0.0,0.98835,1e-05,1.87389]
[1780168696534,52.78,73949.22,0.0,0.98835,1e-05,1.87446]
[1780168701537,52.78,73948.92,0.0,0.98834,1e-05,1.87509]
[1780168706606,52.78,73949.19,0.0,0.98834,1e-05,1.87498]
[1780168711612,52.78,73949.39,0.0,0.98835,1e-05,1.87341]
[1780168716642,52.78,73953.18,0.0,0.98839,1e-05,1.86881]
[1780168723690,52.78,73956.57,0.0,0.98841,1e-05,1.8649]
[1780168729733,52.79,73954.02,0.0,0.98839,1e-05,1.86851]
[1780168733760,52.79,73960.07,0.0,0.98844,1e-05,1.86101]
[1780168734767,52.79,73963.27,0.0,0.98847,1e-05,1.85699]
[1780168736782,52.79,73965.56,0.0,0.98849,1e-05,1.85423]
[1780168742825,52.79,73967.69,0.0,0.98851,1e-05,1.85202]
[1780168747859,52.79,73967.16,0.0,0.9885,1e-05,1.8531]
[1780168751886,52.79,73973.42,0.0,0.98856,1e-05,1.84549]
[1780168756922,52.8,73964.78,0.0,0.98847,1e-05,1.85691]
[1780168757929,52.8,73963.59,0.0,0.98846,1e-05,1.85849]
[1780168762963,52.8,73962.82,0.0,0.98845,1e-05,1.85979]
[1780168767032,52.8,73956.16,0.0,0.98839,1e-05,1.86854]
[1780168773034,52.8,73956.8,0.0,0.9884,1e-05,1.86646]
[1780168778070,52.8,73957.1,0.0,0.9884,1e-05,1.86635]
[1780168783103,52.81,73957.68,0.0,0.98841,1e-05,1.86588]
[1780168788139,52.81,73959.2,0.0,0.98842,1e-05,1.86423]
[1780168795188,52.81,73959.79,0.0,0.98842,1e-05,1.8639]
[1780168800224,52.81,73958.17,0.0,0.9884,1e-05,1.86626]
[1780168806265,52.81,73957.66,0.0,0.9884,1e-05,1.86724]
[1780168811301,52.81,73960.12,0.0,0.98842,1e-05,1.86437]
[1780168817385,52.82,73962.23,0.0,0.98843,1e-05,1.86211]
[1780168824392,52.82,73962.09,0.0,0.98843,1e-05,1.86272]
[1780168829427,52.82,73961.82,0.0,0.98842,1e-05,1.86337]
[1780168837525,52.82,73961.88,0.0,0.98843,1e-05,1.86223]
[1780168843525,52.83,73960.9,0.0,0.98842,1e-05,1.86384]
[1780168848561,52.83,73961.3,0.0,0.98842,1e-05,1.86363]
[1780168853594,52.83,73961.4,0.0,0.98842,1e-05,1.8638]
[1780168854604,52.83,73954.2,0.0,0.98835,1e-05,1.87307]
[1780168855610,52.83,73953.83,0.0,0.98835,1e-05,1.87358]
[1780168857666,52.83,73946.36,0.0,0.98828,1e-05,1.88326]
[1780168860644,52.83,73945.51,0.0,0.98827,1e-05,1.88443]
[1780168865679,52.83,73946.7,0.0,0.98828,1e-05,1.88302]
[1780168873736,52.83,73947.75,0.0,0.98829,1e-05,1.88189]
[1780168878769,52.83,73950.47,0.0,0.98831,1e-05,1.87856]
[1780168884813,52.83,73949.52,0.0,0.9883,1e-05,1.88001]
[1780168891862,52.84,73948.94,0.0,0.9883,1e-05,1.87948]
[1780168897946,52.84,73948.0,0.0,0.98829,1e-05,1.88094]
[1780168903949,52.84,73947.05,0.0,0.98828,1e-05,1.88241]
[1780168908983,52.84,73946.8,0.0,0.98828,1e-05,1.88294]
[1780168917040,52.84,73946.75,0.0,0.98827,1e-05,1.88336]
[1780168923083,52.84,73946.12,0.0,0.98827,1e-05,1.88442]
[1780168928156,52.84,73945.98,0.0,0.98826,1e-05,1.88481]
[1780168934158,52.85,73945.98,0.0,0.98826,1e-05,1.88505]
[1780168939194,52.85,73945.38,0.0,0.98825,1e-05,1.88602]
[1780168944234,52.85,73943.12,0.0,0.98823,1e-05,1.88912]
[1780168949264,52.85,73942.19,0.0,0.98822,1e-05,1.89047]
[1780168954300,52.85,73939.85,0.0,0.98821,1e-05,1.89207]
[1780168960341,52.85,73938.92,0.0,0.9882,1e-05,1.89342]
[1780168964369,52.85,73933.35,0.0,0.98815,1e-05,1.90072]
[1780168970412,52.85,73930.52,0.0,0.98812,1e-05,1.90444]
[1780168978512,52.85,73929.87,0.0,0.98811,1e-05,1.90533]
[1780168984509,52.85,73926.81,0.0,0.98808,1e-05,1.90931]
[1780168989546,52.85,73926.69,0.0,0.98808,1e-05,1.90947]
[1780168995588,52.85,73924.2,0.0,0.98806,1e-05,1.91269]
[1780169004652,52.85,73923.5,0.0,0.98805,1e-05,1.91354]
[1780169016733,52.85,73923.49,0.0,0.98806,1e-05,1.9119]
[1780169021770,52.85,73921.45,0.0,0.98804,1e-05,1.91453]
[1780169027813,52.85,73921.59,0.0,0.98804,1e-05,1.91432]
[1780169033855,52.85,73921.05,0.0,0.98804,1e-05,1.91498]
[1780169038889,52.85,73921.04,0.0,0.98804,1e-05,1.91496]
[1780169043924,52.85,73921.05,0.0,0.98804,1e-05,1.91491]
[1780169049006,52.85,73918.88,0.0,0.98802,1e-05,1.91771]
[1780169055005,52.85,73919.45,0.0,0.98802,1e-05,1.91691]
[1780169058023,52.85,73912.63,0.0,0.98796,1e-05,1.92581]
[1780169059031,52.85,73911.85,0.0,0.98795,1e-05,1.9268]
[1780169064067,52.85,73911.53,0.0,0.98795,1e-05,1.92708]
[1780169069147,52.85,73912.59,0.0,0.98796,1e-05,1.92555]
[1780169073129,52.85,73908.44,0.0,0.98793,1e-05,1.92929]
[1780169079217,52.85,73911.72,0.0,0.98796,1e-05,1.92479]
[1780169088235,52.84,73913.08,0.0,0.98798,1e-05,1.92277]
[1780169096291,52.84,73915.91,0.0,0.98801,1e-05,1.91892]
[1780169100321,52.84,73910.86,0.0,0.98796,1e-05,1.92548]
[1780169106365,52.84,73910.63,0.0,0.98796,1e-05,1.9256]
[1780169118445,52.84,73909.88,0.0,0.98795,1e-05,1.9262]
[1780169121465,52.84,73915.4,0.0,0.98801,1e-05,1.91888]
[1780169126501,52.84,73918.93,0.0,0.98804,1e-05,1.91417]
[1780169131535,52.84,73922.25,0.0,0.98808,1e-05,1.90816]
[1780169136570,52.84,73923.98,0.0,0.9881,1e-05,1.90582]
[1780169141605,52.84,73924.76,0.0,0.98811,1e-05,1.90472]
[1780169146644,52.84,73924.88,0.0,0.98811,1e-05,1.90446]
[1780169152689,52.84,73925.68,0.0,0.98812,1e-05,1.90325]
[1780169157724,52.84,73925.99,0.0,0.98812,1e-05,1.90272]
[1780169162755,52.83,73930.09,0.0,0.98816,1e-05,1.89732]
[1780169167789,52.83,73930.02,0.0,0.98816,1e-05,1.89735]
[1780169177859,52.83,73929.95,0.0,0.98816,1e-05,1.89731]
[1780169182894,52.83,73927.83,0.0,0.98814,1e-05,1.9]
[1780169189989,52.83,73927.19,0.0,0.98814,1e-05,1.90074]
[1780169195986,52.83,73924.89,0.0,0.98813,1e-05,1.90207]
[1780169201021,52.83,73924.93,0.0,0.98813,1e-05,1.90195]
[1780169207064,52.83,73924.61,0.0,0.98812,1e-05,1.90228]
[1780169212099,52.83,73923.63,0.0,0.98812,1e-05,1.90348]
[1780169219148,52.83,73923.93,0.0,0.98812,1e-05,1.90298]
[1780169229216,52.83,73923.94,0.0,0.98812,1e-05,1.90281]
[1780169234253,52.83,73920.63,0.0,0.98809,1e-05,1.90704]
[1780169240295,52.83,73920.06,0.0,0.98809,1e-05,1.9077]
[1780169245331,52.83,73917.99,0.0,0.98807,1e-05,1.91031]
[1780169250413,52.83,73914.07,0.0,0.98803,1e-05,1.91533]
[1780169259429,52.83,73914.16,0.0,0.98804,1e-05,1.91341]
[1780169267485,52.83,73914.35,0.0,0.98804,1e-05,1.91296]
[1780169273526,52.82,73914.07,0.0,0.98804,1e-05,1.91317]
[1780169280623,52.82,73914.43,0.0,0.98805,1e-05,1.9125]
[1780169282591,52.82,73905.37,0.0,0.98796,1e-05,1.9243]
[1780169283596,52.82,73903.74,0.0,0.98795,1e-05,1.92639]
[1780169288631,52.82,73904.41,0.0,0.98795,1e-05,1.92525]
[1780169293667,52.82,73906.03,0.0,0.98797,1e-05,1.92288]
[1780169296687,52.82,73900.9,0.0,0.98792,1e-05,1.92947]
[1780169301722,52.82,73899.87,0.0,0.98791,1e-05,1.93057]
[1780169306762,52.82,73900.29,0.0,0.98792,1e-05,1.92978]
[1780169311797,52.82,73900.59,0.0,0.98793,1e-05,1.92758]
[1780169317839,52.81,73900.89,0.0,0.98794,1e-05,1.92694]
[1780169323881,52.81,73901.24,0.0,0.98794,1e-05,1.92626]
[1780169328916,52.81,73902.07,0.0,0.98795,1e-05,1.92496]
[1780169337980,52.81,73902.54,0.0,0.98796,1e-05,1.92405]
[1780169341001,52.81,73894.64,0.0,0.98788,1e-05,1.93431]
[1780169346036,52.81,73894.39,0.0,0.98788,1e-05,1.9344]
[1780169351118,52.81,73893.68,0.0,0.98788,1e-05,1.93511]
[1780169357113,52.81,73894.41,0.0,0.98789,1e-05,1.93389]
[1780169362148,52.8,73896.28,0.0,0.98791,1e-05,1.93125]
[1780169367188,52.8,73896.82,0.0,0.98791,1e-05,1.93038]
[1780169372221,52.8,73896.46,0.0,0.98792,1e-05,1.9291]
[1780169377257,52.8,73897.18,0.0,0.98793,1e-05,1.928]
[1780169382292,52.8,73897.28,0.0,0.98793,1e-05,1.92772]
[1780169391398,52.8,73900.75,0.0,0.98797,1e-05,1.92289]
[1780169397396,52.8,73901.51,0.0,0.98797,1e-05,1.92171]
[1780169402432,52.8,73903.66,0.0,0.988,1e-05,1.91876]
[1780169407467,52.8,73904.54,0.0,0.98801,1e-05,1.91748]
[1780169413509,52.8,73904.83,0.0,0.98801,1e-05,1.91694]
[1780169421609,52.79,73904.9,0.0,0.98801,1e-05,1.91662]
[1780169427612,52.79,73899.68,0.0,0.98796,1e-05,1.92328]
[1780169432645,52.79,73899.01,0.0,0.98797,1e-05,1.92239]
[1780169437680,52.79,73895.48,0.0,0.98793,1e-05,1.92685]
[1780169443722,52.79,73894.04,0.0,0.98792,1e-05,1.92852]
[1780169448757,52.79,73893.6,0.0,0.98792,1e-05,1.92893]
[1780169454800,52.79,73891.61,0.0,0.9879,1e-05,1.93136]
[1780169459835,52.79,73890.85,0.0,0.9879,1e-05,1.93222]
[1780169465877,52.79,73887.53,0.0,0.98786,1e-05,1.93639]
[1780169470913,52.79,73890.05,0.0,0.98789,1e-05,1.93291]
[1780169476956,52.79,73890.14,0.0,0.98789,1e-05,1.93265]
[1780169482031,52.78,73889.64,0.0,0.98789,1e-05,1.93317]
[1780169492102,52.78,73890.53,0.0,0.98791,1e-05,1.93022]
[1780169498104,52.78,73890.36,0.0,0.98791,1e-05,1.93035]
[1780169504145,52.78,73891.21,0.0,0.98792,1e-05,1.92916]
[1780169509180,52.78,73894.63,0.0,0.98795,1e-05,1.92465]
[1780169514215,52.78,73893.99,0.0,0.98794,1e-05,1.92548]
[1780169519252,52.78,73893.85,0.0,0.98794,1e-05,1.92566]
[1780169526300,52.78,73891.16,0.0,0.98792,1e-05,1.92915]
[1780169532384,52.78,73891.24,0.0,0.98792,1e-05,1.929]
[1780169538384,52.78,73889.06,0.0,0.9879,1e-05,1.93183]
[1780169544425,52.78,73888.14,0.0,0.98789,1e-05,1.93296]
[1780169549463,52.78,73888.07,0.0,0.98789,1e-05,1.93297]
[1780169555503,52.78,73884.83,0.0,0.98787,1e-05,1.93551]
[1780169560538,52.78,73884.48,0.0,0.98786,1e-05,1.93583]
[1780169565572,52.78,73879.94,0.0,0.98782,1e-05,1.94167]
[1780169571616,52.78,73877.99,0.0,0.9878,1e-05,1.94396]
[1780169576649,52.78,73875.76,0.0,0.98778,1e-05,1.94665]
[1780169581685,52.77,73874.42,0.0,0.98777,1e-05,1.94814]
[1780169586720,52.77,73874.26,0.0,0.98777,1e-05,1.94804]
[1780169590748,52.77,73879.88,0.0,0.98783,1e-05,1.94033]
[1780169591755,52.77,73892.32,0.0,0.98795,1e-05,1.92387]
[1780169592762,52.77,73900.12,0.0,0.98803,1e-05,1.91362]
[1780169593769,52.77,73902.02,0.0,0.98805,1e-05,1.91112]
[1780169598804,52.77,73901.21,0.0,0.98804,1e-05,1.91214]
[1780169604845,52.77,73901.85,0.0,0.98804,1e-05,1.91123]
[1780169610888,52.77,73901.45,0.0,0.98804,1e-05,1.91169]
[1780169615922,52.77,73900.97,0.0,0.98805,1e-05,1.91068]
[1780169622976,52.77,73898.21,0.0,0.98802,1e-05,1.91417]
[1780169628011,52.77,73899.16,0.0,0.98803,1e-05,1.91283]
[1780169633042,52.77,73899.17,0.0,0.98803,1e-05,1.91271]
[1780169638079,52.77,73899.75,0.0,0.98804,1e-05,1.91185]
[1780169643159,52.77,73899.63,0.0,0.98804,1e-05,1.91189]
[1780169649154,52.76,73900.39,0.0,0.98805,1e-05,1.91075]
[1780169656204,52.76,73900.49,0.0,0.98805,1e-05,1.91045]
[1780169661238,52.76,73901.19,0.0,0.98806,1e-05,1.90941]
[1780169666273,52.76,73901.16,0.0,0.98806,1e-05,1.90931]
[1780169673322,52.76,73901.53,0.0,0.98807,1e-05,1.90706]
[1780169678357,52.76,73902.15,0.0,0.98808,1e-05,1.90614]
[1780169683392,52.76,73903.25,0.0,0.98809,1e-05,1.90462]
[1780169689438,52.76,73901.79,0.0,0.98808,1e-05,1.90641]
[1780169695478,52.76,73901.92,0.0,0.98808,1e-05,1.90613]
[1780169701519,52.76,73902.76,0.0,0.98809,1e-05,1.90492]
[1780169703579,52.76,73908.28,0.0,0.98814,1e-05,1.89771]
[1780169709574,52.76,73909.97,0.0,0.98816,1e-05,1.89549]
[1780169714610,52.76,73910.0,0.0,0.98816,1e-05,1.89546]
[1780169720652,52.76,73909.3,0.0,0.98815,1e-05,1.89638]
[1780169729715,52.76,73907.91,0.0,0.98814,1e-05,1.8982]
[1780169735761,52.76,73907.63,0.0,0.98814,1e-05,1.897]
[1780169741804,52.76,73907.41,0.0,0.98814,1e-05,1.89731]
[1780169746839,52.76,73905.97,0.0,0.98813,1e-05,1.89919]
[1780169753931,52.76,73905.55,0.0,0.98812,1e-05,1.89972]
[1780169759930,52.76,73904.51,0.0,0.98811,1e-05,1.90105]
[1780169764967,52.76,73905.27,0.0,0.98812,1e-05,1.90003]
[1780169768994,52.76,73913.34,0.0,0.9882,1e-05,1.88954]
[1780169774031,52.76,73914.14,0.0,0.9882,1e-05,1.88857]
[1780169779068,52.76,73914.47,0.0,0.98821,1e-05,1.88821]
[1780169783096,52.76,73924.17,0.0,0.9883,1e-05,1.87576]
[1780169784142,52.76,73923.39,0.0,0.98829,1e-05,1.8768]
[1780169790144,52.76,73924.71,0.0,0.9883,1e-05,1.87532]
[1780169794177,52.76,73930.64,0.0,0.98837,1e-05,1.86629]
[1780169795183,52.76,73933.26,0.0,0.98839,1e-05,1.86298]
[1780169800221,52.76,73933.46,0.0,0.98839,1e-05,1.86302]
[1780169806261,52.77,73934.14,0.0,0.98839,1e-05,1.86251]
[1780169811296,52.77,73934.6,0.0,0.9884,1e-05,1.86224]
[1780169816331,52.77,73934.31,0.0,0.98839,1e-05,1.86294]
[1780169821367,52.77,73938.82,0.0,0.98843,1e-05,1.85753]
[1780169826402,52.77,73937.59,0.0,0.98842,1e-05,1.85947]
[1780169831437,52.78,73935.91,0.0,0.9884,1e-05,1.86205]
[1780169838487,52.78,73936.08,0.0,0.9884,1e-05,1.86232]
[1780169844529,52.78,73937.1,0.0,0.9884,1e-05,1.86142]
[1780169849565,52.78,73937.45,0.0,0.9884,1e-05,1.8613]
[1780169854599,52.78,73937.84,0.0,0.98841,1e-05,1.85957]
[1780169859634,52.79,73939.58,0.0,0.98843,1e-05,1.85768]
[1780169864713,52.79,73939.61,0.0,0.98843,1e-05,1.85796]
[1780169871718,52.79,73940.57,0.0,0.98843,1e-05,1.8572]
[1780169876753,52.79,73940.71,0.0,0.98843,1e-05,1.85735]
[1780169881789,52.79,73935.33,0.0,0.98838,1e-05,1.86453]
[1780169885817,52.8,73925.29,0.0,0.98828,1e-05,1.87764]
[1780169887830,52.8,73924.61,0.0,0.98827,1e-05,1.87859]
[1780169892865,52.8,73923.83,0.0,0.98827,1e-05,1.87978]
[1780169898922,52.8,73922.72,0.0,0.98825,1e-05,1.88144]
[1780169900922,52.8,73933.77,0.0,0.98836,1e-05,1.8673]
[1780169902936,52.8,73934.41,0.0,0.98836,1e-05,1.86661]
[1780169907970,52.8,73936.39,0.0,0.98838,1e-05,1.86441]
[1780169913006,52.8,73937.54,0.0,0.9884,1e-05,1.86173]
[1780169918039,52.81,73938.58,0.0,0.9884,1e-05,1.86075]
[1780169923076,52.81,73939.66,0.0,0.98841,1e-05,1.85974]
[1780169928118,52.81,73940.81,0.0,0.98842,1e-05,1.85864]
[1780169933155,52.81,73941.2,0.0,0.98842,1e-05,1.85851]
[1780169938189,52.81,73939.41,0.0,0.9884,1e-05,1.86117]
[1780169943223,52.82,73936.98,0.0,0.98838,1e-05,1.8646]
[1780169949266,52.82,73936.46,0.0,0.98837,1e-05,1.86565]
[1780169955308,52.82,73936.01,0.0,0.98836,1e-05,1.86658]
[1780169957322,52.82,73942.82,0.0,0.98842,1e-05,1.85799]
[1780169964371,52.82,73943.27,0.0,0.98842,1e-05,1.85792]
[1780169969405,52.82,73943.96,0.0,0.98843,1e-05,1.8574]
[1780169975515,52.83,73944.53,0.0,0.98844,1e-05,1.85556]
[1780169981489,52.83,73942.88,0.0,0.98842,1e-05,1.85812]
[1780169983503,52.83,73949.27,0.0,0.98848,1e-05,1.85012]
[1780169985517,52.83,73952.39,0.0,0.98851,1e-05,1.84633]
[1780169990553,52.83,73953.85,0.0,0.98852,1e-05,1.84493]
[1780169995657,52.84,73949.86,0.0,0.98848,1e-05,1.85049]
[1780170001629,52.84,73948.85,0.0,0.98847,1e-05,1.85216]
[1780170006665,52.84,73946.05,0.0,0.98844,1e-05,1.85613]
[1780170011700,52.84,73944.61,0.0,0.98842,1e-05,1.85827]
[1780170016735,52.84,73944.4,0.0,0.98842,1e-05,1.85884]
[1780170021772,52.85,73943.41,0.0,0.98841,1e-05,1.86039]
[1780170035938,52.85,73943.9,0.0,0.98841,1e-05,1.859]
[1780170041910,52.85,73944.15,0.0,0.98841,1e-05,1.85903]
[1780170046945,52.85,73942.44,0.0,0.9884,1e-05,1.86151]
[1780170051979,52.86,73942.82,0.0,0.9884,1e-05,1.86131]
[1780170057016,52.86,73943.34,0.0,0.9884,1e-05,1.86094]
[1780170062054,52.86,73944.18,0.0,0.98841,1e-05,1.86017]
[1780170067086,52.86,73943.77,0.0,0.9884,1e-05,1.861]
[1780170076220,52.86,73943.67,0.0,0.98839,1e-05,1.86168]
[1780170082191,52.87,73943.67,0.0,0.98839,1e-05,1.86204]
[1780170087226,52.87,73942.61,0.0,0.98838,1e-05,1.86368]
[1780170096363,52.87,73944.83,0.0,0.98841,1e-05,1.85982]
[1780170102331,52.87,73944.79,0.0,0.9884,1e-05,1.86025]
[1780170108373,52.88,73941.68,0.0,0.98837,1e-05,1.86459]
[1780170113407,52.88,73936.98,0.0,0.98832,1e-05,1.87089]
[1780170118442,52.88,73935.85,0.0,0.98831,1e-05,1.87261]
[1780170126500,52.88,73934.37,0.0,0.9883,1e-05,1.87495]
[1780170134556,52.88,73933.39,0.0,0.98828,1e-05,1.87663]
[1780170141604,52.89,73932.71,0.0,0.98827,1e-05,1.87787]
[1780170146716,52.89,73933.34,0.0,0.98828,1e-05,1.87732]
[1780170153688,52.89,73937.08,0.0,0.98832,1e-05,1.87133]
[1780170160742,52.89,73938.18,0.0,0.98833,1e-05,1.87038]
[1780170165772,52.89,73939.14,0.0,0.98833,1e-05,1.86943]
[1780170171815,52.89,73939.77,0.0,0.98834,1e-05,1.86895]
[1780170176926,52.9,73940.34,0.0,0.98834,1e-05,1.86849]
[1780170183899,52.9,73941.0,0.0,0.98834,1e-05,1.86801]
[1780170191956,52.9,73941.38,0.0,0.98835,1e-05,1.86794]
[1780170197066,52.9,73941.74,0.0,0.98835,1e-05,1.86773]
[1780170204042,52.9,73941.77,0.0,0.98834,1e-05,1.86803]
[1780170207136,52.9,73931.98,0.0,0.98825,1e-05,1.88074]
[1780170208071,52.9,73931.98,0.0,0.98825,1e-05,1.88077]
[1780170213105,52.91,73931.69,0.0,0.98826,1e-05,1.8797]
[1780170217135,52.91,73923.79,0.0,0.98818,1e-05,1.88999]
[1780170218141,52.91,73918.5,0.0,0.98813,1e-05,1.89685]
[1780170220154,52.91,73913.73,0.0,0.98809,1e-05,1.90304]
[1780170223179,52.91,73911.71,0.0,0.98807,1e-05,1.90563]
[1780170232242,52.9,73911.23,0.0,0.98806,1e-05,1.9061]
[1780170237347,52.9,73911.22,0.0,0.98806,1e-05,1.90601]
[1780170243320,52.9,73910.77,0.0,0.98806,1e-05,1.90646]
[1780170251376,52.9,73911.14,0.0,0.98807,1e-05,1.90575]
[1780170256410,52.9,73911.86,0.0,0.98807,1e-05,1.90467]
[1780170263460,52.9,73913.41,0.0,0.98809,1e-05,1.90246]
[1780170268495,52.9,73915.45,0.0,0.98811,1e-05,1.89968]
[1780170276553,52.9,73916.13,0.0,0.98813,1e-05,1.89701]
[1780170279576,52.9,73921.74,0.0,0.98818,1e-05,1.88967]
[1780170281588,52.9,73922.17,0.0,0.98819,1e-05,1.88909]
[1780170286623,52.9,73923.52,0.0,0.9882,1e-05,1.8873]
[1780170291658,52.9,73923.21,0.0,0.9882,1e-05,1.88767]
[1780170296693,52.9,73922.45,0.0,0.98819,1e-05,1.88863]
[1780170300727,52.9,73930.16,0.0,0.98826,1e-05,1.87868]
[1780170301745,52.9,73933.09,0.0,0.98829,1e-05,1.87493]
[1780170307847,52.9,73933.81,0.0,0.9883,1e-05,1.87415]
[1780170310799,52.9,73939.06,0.0,0.98834,1e-05,1.8675]
[1780170313820,52.9,73944.01,0.0,0.98839,1e-05,1.86129]
[1780170318857,52.9,73946.44,0.0,0.98841,1e-05,1.85842]
[1780170323898,52.9,73947.42,0.0,0.98842,1e-05,1.85744]
[1780170328934,52.9,73947.0,0.0,0.98841,1e-05,1.85825]
[1780170333967,52.91,73948.99,0.0,0.98844,1e-05,1.85446]
[1780170339002,52.91,73950.65,0.0,0.98845,1e-05,1.8527]
[1780170345049,52.91,73950.31,0.0,0.98844,1e-05,1.85356]
[1780170350087,52.91,73954.72,0.0,0.98848,1e-05,1.84834]
[1780170355118,52.91,73959.17,0.0,0.98852,1e-05,1.84311]
[1780170360156,52.92,73968.47,0.0,0.9886,1e-05,1.83181]
[1780170362167,52.92,73971.84,0.0,0.98863,1e-05,1.82777]
[1780170368268,52.92,73971.5,0.0,0.98862,1e-05,1.829]
[1780170374259,52.93,73970.26,0.0,0.98861,1e-05,1.83124]
[1780170379295,52.93,73972.12,0.0,0.98862,1e-05,1.82945]
[1780170384329,52.93,73971.72,0.0,0.98861,1e-05,1.83052]
[1780170389367,52.94,73972.77,0.0,0.98862,1e-05,1.82976]
[1780170394401,52.94,73973.09,0.0,0.98863,1e-05,1.82839]
[1780170400442,52.94,73973.95,0.0,0.98863,1e-05,1.82799]
[1780170405478,52.95,73972.51,0.0,0.98861,1e-05,1.83036]
[1780170411520,52.95,73973.07,0.0,0.98861,1e-05,1.83028]
[1780170416554,52.95,73972.7,0.0,0.98861,1e-05,1.83126]
[1780170421589,52.96,73972.4,0.0,0.9886,1e-05,1.83214]
[1780170426625,52.96,73971.07,0.0,0.98858,1e-05,1.83432]
[1780170432667,52.96,73971.31,0.0,0.98858,1e-05,1.8346]
[1780170435688,52.96,73957.35,0.0,0.98845,1e-05,1.85255]
[1780170436695,52.96,73957.46,0.0,0.98845,1e-05,1.85248]
[1780170441731,52.97,73957.83,0.0,0.98845,1e-05,1.85234]
[1780170446763,52.97,73958.34,0.0,0.98846,1e-05,1.852]
[1780170451800,52.97,73959.21,0.0,0.98847,1e-05,1.84965]
[1780170456835,52.97,73960.45,0.0,0.98848,1e-05,1.8484]
[1780170457841,52.97,73967.71,0.0,0.98855,1e-05,1.83927]
[1780170458848,52.97,73970.74,0.0,0.98857,1e-05,1.83553]
[1780170463886,52.97,73972.38,0.0,0.98859,1e-05,1.83391]
[1780170469009,52.98,73974.41,0.0,0.9886,1e-05,1.83183]
[1780170475971,52.98,73973.73,0.0,0.98859,1e-05,1.83337]
[1780170482013,52.98,73973.11,0.0,0.98858,1e-05,1.83472]
[1780170489062,52.99,73972.66,0.0,0.98857,1e-05,1.83595]
[1780170499220,52.99,73974.77,0.0,0.98858,1e-05,1.83428]
[1780170505181,53.0,73973.52,0.0,0.98857,1e-05,1.83644]
[1780170510215,53.0,73972.34,0.0,0.98855,1e-05,1.8384]
[1780170515251,53.0,73973.32,0.0,0.98857,1e-05,1.83608]
[1780170520285,53.01,73971.99,0.0,0.98855,1e-05,1.83823]
[1780170525322,53.01,73971.71,0.0,0.98855,1e-05,1.83907]
[1780170530357,53.01,73972.22,0.0,0.98855,1e-05,1.83891]
[1780170535390,53.01,73971.78,0.0,0.98854,1e-05,1.83995]
[1780170540427,53.02,73965.71,0.0,0.98848,1e-05,1.84812]
[1780170542443,53.02,73962.98,0.0,0.98845,1e-05,1.85185]
[1780170548482,53.02,73961.38,0.0,0.98844,1e-05,1.85432]
[1780170553521,53.02,73959.17,0.0,0.98841,1e-05,1.85745]
[1780170558552,53.02,73960.29,0.0,0.98842,1e-05,1.85634]
[1780170563586,53.03,73962.62,0.0,0.98844,1e-05,1.85369]
[1780170568622,53.03,73962.64,0.0,0.98844,1e-05,1.85397]
[1780170574664,53.03,73962.87,0.0,0.98845,1e-05,1.85249]
[1780170579799,53.03,73962.94,0.0,0.98845,1e-05,1.85272]
[1780170585741,53.03,73961.39,0.0,0.98843,1e-05,1.85507]
[1780170595809,53.04,73961.96,0.0,0.98843,1e-05,1.85492]
[1780170600846,53.04,73962.7,0.0,0.98843,1e-05,1.85426]
[1780170605881,53.04,73962.93,0.0,0.98843,1e-05,1.85425]
[1780170611924,53.04,73964.37,0.0,0.98845,1e-05,1.85276]
[1780170620080,53.04,73964.41,0.0,0.98844,1e-05,1.85315]
[1780170626032,53.05,73963.98,0.0,0.98844,1e-05,1.85402]
[1780170638114,53.05,73964.12,0.0,0.98844,1e-05,1.8529]
[1780170647180,53.05,73964.09,0.0,0.98844,1e-05,1.8534]
[1780170655237,53.05,73964.03,0.0,0.98844,1e-05,1.85387]
[1780170660361,53.06,73963.44,0.0,0.98843,1e-05,1.85486]
[1780170666314,53.06,73963.98,0.0,0.98843,1e-05,1.85448]
[1780170671349,53.06,73966.45,0.0,0.98845,1e-05,1.85161]
[1780170680504,53.06,73966.6,0.0,0.98845,1e-05,1.85195]
[1780170690575,53.07,73965.69,0.0,0.98844,1e-05,1.85378]
[1780170696524,53.07,73962.65,0.0,0.98842,1e-05,1.8564]
[1780170702567,53.07,73962.6,0.0,0.98841,1e-05,1.85683]
[1780170707601,53.07,73962.03,0.0,0.9884,1e-05,1.85789]
[1780170712637,53.07,73956.65,0.0,0.98835,1e-05,1.86499]
[1780170718679,53.07,73957.41,0.0,0.98836,1e-05,1.86424]
[1780170723716,53.07,73960.16,0.0,0.98838,1e-05,1.86088]
[1780170724723,53.08,73948.47,0.0,0.98827,1e-05,1.87589]
[1780170725729,53.08,73949.17,0.0,0.98828,1e-05,1.875]
[1780170730768,53.08,73945.97,0.0,0.98825,1e-05,1.87914]
[1780170740929,53.08,73941.55,0.0,0.98821,1e-05,1.88483]
[1780170746879,53.08,73938.45,0.0,0.98818,1e-05,1.88883]
[1780170751915,53.08,73941.91,0.0,0.98822,1e-05,1.88279]
[1780170757956,53.08,73942.17,0.0,0.98822,1e-05,1.88249]
[1780170762992,53.08,73941.84,0.0,0.98822,1e-05,1.88293]
[1780170770046,53.08,73936.51,0.0,0.98817,1e-05,1.88976]
[1780170776083,53.08,73934.63,0.0,0.98815,1e-05,1.89213]
[1780170781210,53.08,73934.99,0.0,0.98815,1e-05,1.89163]
[1780170787159,53.07,73934.93,0.0,0.98815,1e-05,1.89166]
[1780170792195,53.07,73940.82,0.0,0.98821,1e-05,1.88408]
[1780170795215,53.08,73945.54,0.0,0.98825,1e-05,1.87806]
[1780170801350,53.08,73945.54,0.0,0.98825,1e-05,1.87817]
[1780170807300,53.08,73946.27,0.0,0.98826,1e-05,1.87735]
[1780170812334,53.08,73948.86,0.0,0.98829,1e-05,1.87258]
[1780170819383,53.08,73950.21,0.0,0.9883,1e-05,1.87106]
[1780170824450,53.08,73948.9,0.0,0.98829,1e-05,1.87287]
[1780170826442,53.08,73938.37,0.0,0.98819,1e-05,1.88644]
[1780170827450,53.08,73936.37,0.0,0.98817,1e-05,1.889]
[1780170832485,53.08,73937.94,0.0,0.98819,1e-05,1.88697]
[1780170837520,53.08,73937.02,0.0,0.98818,1e-05,1.88814]
[1780170843562,53.08,73935.99,0.0,0.98817,1e-05,1.88945]
[1780170848601,53.08,73937.93,0.0,0.98819,1e-05,1.88696]
[1780170853632,53.08,73935.25,0.0,0.98816,1e-05,1.89044]
[1780170858667,53.08,73934.71,0.0,0.98816,1e-05,1.89116]
[1780170863702,53.08,73934.13,0.0,0.98815,1e-05,1.89195]
[1780170870751,53.08,73935.6,0.0,0.98816,1e-05,1.89013]
[1780170875787,53.08,73940.54,0.0,0.98822,1e-05,1.8823]
[1780170880822,53.08,73942.67,0.0,0.98824,1e-05,1.87971]
[1780170888878,53.08,73942.56,0.0,0.98824,1e-05,1.88007]
[1780170893914,53.08,73943.48,0.0,0.98824,1e-05,1.87903]
[1780170898948,53.08,73943.56,0.0,0.98824,1e-05,1.87906]
[1780170905997,53.09,73943.64,0.0,0.98824,1e-05,1.87914]
[1780170912123,53.09,73944.34,0.0,0.98825,1e-05,1.8784]
[1780170918079,53.09,73944.34,0.0,0.98825,1e-05,1.87855]
[1780170923116,53.09,73944.54,0.0,0.98825,1e-05,1.87842]
[1780170928152,53.09,73943.84,0.0,0.98824,1e-05,1.87943]
[1780170933187,53.09,73944.22,0.0,0.98825,1e-05,1.87749]
[1780170942334,53.09,73944.92,0.0,0.98826,1e-05,1.87682]
[1780170949298,53.09,73944.95,0.0,0.98826,1e-05,1.87696]
[1780170954336,53.09,73947.96,0.0,0.98828,1e-05,1.87323]
[1780170959369,53.09,73948.28,0.0,0.98829,1e-05,1.87298]
[1780170965410,53.09,73947.56,0.0,0.98828,1e-05,1.87409]
[1780170968432,53.09,73939.5,0.0,0.9882,1e-05,1.88452]
[1780170975483,53.09,73939.03,0.0,0.9882,1e-05,1.8852]
[1780170982615,53.1,73937.65,0.0,0.98818,1e-05,1.88707]
[1780170989581,53.1,73937.5,0.0,0.98818,1e-05,1.88735]
[1780170994615,53.1,73937.39,0.0,0.98819,1e-05,1.88599]
[1780170999652,53.1,73937.35,0.0,0.98819,1e-05,1.88611]
[1780171004686,53.1,73940.63,0.0,0.98822,1e-05,1.88198]
[1780171011736,53.1,73941.23,0.0,0.98822,1e-05,1.88136]
[1780171016770,53.1,73938.14,0.0,0.98819,1e-05,1.88543]
[1780171021808,53.1,73926.13,0.0,0.98808,1e-05,1.90101]
[1780171022904,53.1,73925.66,0.0,0.98807,1e-05,1.9016]
[1780171028857,53.1,73926.42,0.0,0.98808,1e-05,1.90055]
[1780171029864,53.1,73931.55,0.0,0.98813,1e-05,1.8939]
[1780171035905,53.1,73931.51,0.0,0.98813,1e-05,1.89397]
[1780171040943,53.1,73931.27,0.0,0.98813,1e-05,1.89429]
[1780171045975,53.1,73932.2,0.0,0.98814,1e-05,1.8931]
[1780171052024,53.1,73933.8,0.0,0.98816,1e-05,1.88949]
[1780171057059,53.1,73934.59,0.0,0.98817,1e-05,1.8885]
[1780171063183,53.1,73935.49,0.0,0.98818,1e-05,1.88739]
[1780171069144,53.1,73935.33,0.0,0.98817,1e-05,1.88763]
[1780171076192,53.1,73936.64,0.0,0.98819,1e-05,1.88599]
[1780171082236,53.1,73934.96,0.0,0.98817,1e-05,1.88819]
[1780171087271,53.1,73933.28,0.0,0.98815,1e-05,1.89036]
[1780171093393,53.1,73929.99,0.0,0.98812,1e-05,1.89457]
[1780171100361,53.1,73930.56,0.0,0.98813,1e-05,1.89376]
[1780171105397,53.1,73932.27,0.0,0.98815,1e-05,1.89148]
[1780171110432,53.1,73933.21,0.0,0.98816,1e-05,1.89019]
[1780171115468,53.1,73932.03,0.0,0.98815,1e-05,1.89005]
[1780171120503,53.1,73929.61,0.0,0.98813,1e-05,1.89308]
[1780171127550,53.1,73929.0,0.0,0.98813,1e-05,1.89372]
[1780171133594,53.1,73926.49,0.0,0.9881,1e-05,1.89684]
[1780171143745,53.09,73924.31,0.0,0.98808,1e-05,1.89944]
[1780171149704,53.09,73921.1,0.0,0.98806,1e-05,1.90345]
[1780171154739,53.09,73919.71,0.0,0.98804,1e-05,1.9051]
[1780171155746,53.09,73914.23,0.0,0.98799,1e-05,1.9122]
[1780171158767,53.09,73911.06,0.0,0.98796,1e-05,1.91619]
[1780171163887,53.09,73910.56,0.0,0.98796,1e-05,1.9166]
[1780171171858,53.09,73910.81,0.0,0.98797,1e-05,1.91429]
[1780171179915,53.09,73910.78,0.0,0.98798,1e-05,1.91398]
[1780171184949,53.09,73911.35,0.0,0.98798,1e-05,1.91303]
[1780171190991,53.08,73916.42,0.0,0.98803,1e-05,1.9062]
[1780171198040,53.08,73916.42,0.0,0.98803,1e-05,1.90599]
[1780171203075,53.08,73916.26,0.0,0.98803,1e-05,1.90605]
[1780171208118,53.08,73918.4,0.0,0.98806,1e-05,1.90309]
[1780171213147,53.08,73919.41,0.0,0.98807,1e-05,1.90166]
[1780171219188,53.08,73919.76,0.0,0.98807,1e-05,1.90104]
[1780171224225,53.08,73918.73,0.0,0.98806,1e-05,1.90225]
[1780171229261,53.08,73917.83,0.0,0.98805,1e-05,1.90328]
[1780171234394,53.08,73916.52,0.0,0.98805,1e-05,1.90323]
[1780171240340,53.08,73913.77,0.0,0.98803,1e-05,1.90661]
[1780171245372,53.08,73913.12,0.0,0.98802,1e-05,1.9073]
[1780171250408,53.07,73913.05,0.0,0.98802,1e-05,1.90717]
[1780171257457,53.07,73912.95,0.0,0.98802,1e-05,1.90704]
[1780171267629,53.07,73914.3,0.0,0.98804,1e-05,1.90495]
[1780171276691,53.07,73914.13,0.0,0.98804,1e-05,1.9049]
[1780171282636,53.07,73914.17,0.0,0.98804,1e-05,1.90467]
[1780171289680,53.07,73915.13,0.0,0.98805,1e-05,1.90323]
[1780171294715,53.07,73915.31,0.0,0.98806,1e-05,1.90128]
[1780171299751,53.07,73913.17,0.0,0.98804,1e-05,1.90394]
[1780171305792,53.06,73912.7,0.0,0.98804,1e-05,1.90438]
[1780171311834,53.06,73912.3,0.0,0.98804,1e-05,1.90473]
[1780171316870,53.06,73912.28,0.0,0.98804,1e-05,1.90461]
[1780171321918,53.06,73912.91,0.0,0.98805,1e-05,1.90365]
[1780171328048,53.06,73913.17,0.0,0.98805,1e-05,1.90315]
[1780171333991,53.06,73913.12,0.0,0.98805,1e-05,1.90305]
[1780171339031,53.06,73913.11,0.0,0.98805,1e-05,1.90292]
[1780171343055,53.06,73909.25,0.0,0.98802,1e-05,1.90781]
[1780171348188,53.06,73907.06,0.0,0.988,1e-05,1.91045]
[1780171358259,53.06,73908.18,0.0,0.98802,1e-05,1.90695]
[1780171365210,53.05,73902.03,0.0,0.98796,1e-05,1.91475]
[1780171366215,53.05,73896.75,0.0,0.98791,1e-05,1.92162]
[1780171367223,53.05,73892.03,0.0,0.98787,1e-05,1.92776]
[1780171370243,53.05,73894.11,0.0,0.98789,1e-05,1.92484]
[1780171376286,53.05,73894.33,0.0,0.98789,1e-05,1.92415]
[1780171381324,53.05,73893.43,0.0,0.98789,1e-05,1.92504]
[1780171386356,53.05,73888.49,0.0,0.98784,1e-05,1.93123]
[1780171390385,53.05,73885.07,0.0,0.98781,1e-05,1.93545]
[1780171398557,53.04,73884.03,0.0,0.9878,1e-05,1.93618]
[1780171405493,53.04,73884.21,0.0,0.98781,1e-05,1.93536]
[1780171408628,53.04,73876.94,0.0,0.98774,1e-05,1.94469]
[1780171414557,53.03,73875.83,0.0,0.98774,1e-05,1.94396]
[1780171419592,53.03,73871.89,0.0,0.98771,1e-05,1.94866]
[1780171424626,53.03,73871.67,0.0,0.98771,1e-05,1.94844]
[1780171429662,53.03,73874.9,0.0,0.98774,1e-05,1.94367]
[1780171434697,53.02,73878.99,0.0,0.98779,1e-05,1.93781]
[1780171439732,53.02,73880.31,0.0,0.9878,1e-05,1.93564]
[1780171444767,53.02,73878.0,0.0,0.98778,1e-05,1.93827]
[1780171449802,53.02,73871.22,0.0,0.98772,1e-05,1.94679]
[1780171454836,53.01,73870.48,0.0,0.98772,1e-05,1.94728]
[1780171459872,53.01,73869.84,0.0,0.98772,1e-05,1.94764]
[1780171464908,53.01,73870.18,0.0,0.98772,1e-05,1.94669]
[1780171469943,53.0,73868.11,0.0,0.98771,1e-05,1.94893]
[1780171475986,53.0,73865.12,0.0,0.98769,1e-05,1.95065]
[1780171481024,53.0,73859.47,0.0,0.98764,1e-05,1.95758]
[1780171486172,53.0,73860.02,0.0,0.98765,1e-05,1.95627]
[1780171489079,52.99,73851.45,0.0,0.98757,1e-05,1.96735]
[1780171490101,52.99,73852.76,0.0,0.98758,1e-05,1.96546]
[1780171495122,52.99,73847.43,0.0,0.98753,1e-05,1.97195]
[1780171500157,52.99,73843.11,0.0,0.98749,1e-05,1.97704]
[1780171503180,52.98,73849.23,0.0,0.98756,1e-05,1.96839]
[1780171511234,52.98,73848.93,0.0,0.98756,1e-05,1.96774]
[1780171516386,52.97,73847.88,0.0,0.98756,1e-05,1.96847]
[1780171519289,52.97,73854.94,0.0,0.98763,1e-05,1.95864]
[1780171521304,52.97,73856.0,0.0,0.98764,1e-05,1.957]
[1780171526458,52.97,73858.08,0.0,0.98767,1e-05,1.95354]
[1780171532382,52.96,73860.04,0.0,0.9877,1e-05,1.94874]
[1780171536528,52.96,73875.34,0.0,0.98786,1e-05,1.92799]
[1780171538425,52.96,73875.61,0.0,0.98786,1e-05,1.92749]
[1780171543461,52.96,73878.04,0.0,0.98788,1e-05,1.92395]
[1780171548496,52.96,73878.81,0.0,0.98789,1e-05,1.9226]
[1780171554539,52.95,73876.73,0.0,0.98788,1e-05,1.92493]
[1780171559572,52.95,73877.16,0.0,0.98788,1e-05,1.92402]
[1780171564607,52.95,73875.95,0.0,0.98788,1e-05,1.92527]
[1780171569646,52.95,73875.89,0.0,0.98788,1e-05,1.92499]
[1780171576813,52.94,73875.24,0.0,0.98787,1e-05,1.92534]
[1780171584749,52.94,73874.46,0.0,0.98787,1e-05,1.92579]
[1780171594816,52.94,73874.16,0.0,0.98788,1e-05,1.92386]
[1780171598847,52.94,73881.51,0.0,0.98796,1e-05,1.91394]
[1780171605895,52.93,73884.06,0.0,0.98798,1e-05,1.91024]
[1780171610931,52.93,73888.73,0.0,0.98803,1e-05,1.9039]
[1780171615966,52.93,73891.02,0.0,0.98805,1e-05,1.90072]
[1780171621000,52.93,73890.43,0.0,0.98805,1e-05,1.90128]
[1780171626036,52.93,73890.02,0.0,0.98805,1e-05,1.9016]
[1780171633084,52.93,73892.68,0.0,0.98808,1e-05,1.89784]
[1780171640134,52.93,73892.13,0.0,0.98807,1e-05,1.89831]
[1780171645171,52.93,73892.62,0.0,0.98808,1e-05,1.89751]
[1780171650203,52.92,73892.08,0.0,0.98807,1e-05,1.89806]
[1780171655239,52.92,73891.29,0.0,0.98808,1e-05,1.89736]
[1780171661280,52.92,73890.96,0.0,0.98807,1e-05,1.89763]
[1780171666315,52.92,73893.84,0.0,0.9881,1e-05,1.89377]
[1780171671351,52.92,73895.42,0.0,0.98812,1e-05,1.89165]
[1780171676386,52.92,73895.24,0.0,0.98812,1e-05,1.89183]
[1780171681420,52.92,73896.17,0.0,0.98813,1e-05,1.89059]
[1780171687585,52.92,73896.05,0.0,0.98813,1e-05,1.89072]
[1780171693506,52.92,73896.43,0.0,0.98813,1e-05,1.89023]
[1780171700556,52.92,73896.31,0.0,0.98813,1e-05,1.89043]
[1780171705591,52.92,73894.85,0.0,0.98811,1e-05,1.89237]
[1780171710626,52.92,73895.71,0.0,0.98812,1e-05,1.89132]
[1780171716667,52.92,73895.59,0.0,0.98813,1e-05,1.88996]
[1780171723716,52.92,73895.72,0.0,0.98813,1e-05,1.88991]
[1780171728752,52.92,73895.37,0.0,0.98813,1e-05,1.89044]
[1780171733787,52.92,73895.17,0.0,0.98812,1e-05,1.89077]
[1780171740836,52.92,73894.48,0.0,0.98812,1e-05,1.89175]
[1780171748009,52.92,73894.64,0.0,0.98812,1e-05,1.89163]
[1780171754934,52.93,73894.77,0.0,0.98812,1e-05,1.89156]
[1780171760976,52.93,73895.05,0.0,0.98812,1e-05,1.8913]
[1780171768149,52.93,73894.73,0.0,0.98812,1e-05,1.89183]
[1780171774066,52.93,73889.87,0.0,0.98808,1e-05,1.89664]
[1780171779102,52.93,73885.95,0.0,0.98804,1e-05,1.90177]
[1780171785145,52.93,73886.43,0.0,0.98804,1e-05,1.90114]
[1780171790178,52.93,73887.04,0.0,0.98805,1e-05,1.90034]
[1780171798363,52.93,73887.86,0.0,0.98806,1e-05,1.8993]
[1780171804277,52.93,73887.93,0.0,0.98806,1e-05,1.89922]
[1780171810318,52.93,73888.17,0.0,0.98806,1e-05,1.89894]
[1780171815353,52.93,73888.29,0.0,0.98806,1e-05,1.89881]
[1780171818374,52.93,73882.36,0.0,0.988,1e-05,1.90655]
[1780171819381,52.93,73881.77,0.0,0.988,1e-05,1.90731]
[1780171823409,52.93,73875.57,0.0,0.98794,1e-05,1.91536]
[1780171826589,52.93,73870.04,0.0,0.98789,1e-05,1.92251]
[1780171832476,52.93,73870.1,0.0,0.9879,1e-05,1.92055]
[1780171837510,52.92,73871.2,0.0,0.98791,1e-05,1.91888]
[1780171846731,52.92,73871.03,0.0,0.98791,1e-05,1.9187]
[1780171852615,52.92,73870.78,0.0,0.98791,1e-05,1.91874]
[1780171857651,52.92,73873.61,0.0,0.98794,1e-05,1.91478]
[1780171862686,52.92,73873.27,0.0,0.98794,1e-05,1.915]
[1780171868729,52.92,73873.2,0.0,0.98794,1e-05,1.91482]
[1780171874772,52.91,73872.51,0.0,0.98794,1e-05,1.91545]
[1780171879804,52.91,73869.38,0.0,0.98791,1e-05,1.91925]
[1780171884840,52.91,73869.95,0.0,0.98792,1e-05,1.91824]
[1780171889874,52.91,73870.31,0.0,0.98792,1e-05,1.91751]
[1780171897083,52.91,73870.63,0.0,0.98794,1e-05,1.91515]
[1780171902966,52.91,73870.02,0.0,0.98793,1e-05,1.91566]
[1780171908001,52.9,73869.68,0.0,0.98793,1e-05,1.91585]
[1780171913037,52.9,73870.29,0.0,0.98794,1e-05,1.91479]
[1780171918070,52.9,73872.23,0.0,0.98796,1e-05,1.91201]
[1780171923106,52.9,73880.29,0.0,0.98804,1e-05,1.90126]
[1780171924113,52.9,73882.54,0.0,0.98806,1e-05,1.89831]
[1780171929148,52.9,73883.23,0.0,0.98807,1e-05,1.89731]
[1780171934183,52.9,73884.24,0.0,0.98808,1e-05,1.8959]
[1780171942239,52.9,73885.06,0.0,0.98809,1e-05,1.89469]
[1780171947434,52.9,73886.18,0.0,0.9881,1e-05,1.89316]
[1780171953315,52.9,73886.22,0.0,0.98811,1e-05,1.89143]
[1780171964392,52.9,73884.59,0.0,0.98809,1e-05,1.89337]
[1780171969427,52.9,73885.74,0.0,0.98811,1e-05,1.8918]
[1780171974463,52.9,73885.87,0.0,0.98811,1e-05,1.89155]
[1780171976476,52.9,73891.24,0.0,0.98816,1e-05,1.88456]
[1780171977484,52.9,73892.88,0.0,0.98818,1e-05,1.88243]
[1780171982520,52.9,73893.62,0.0,0.98818,1e-05,1.88149]
[1780171987557,52.9,73893.03,0.0,0.98818,1e-05,1.88229]
[1780171990579,52.9,73886.54,0.0,0.98811,1e-05,1.89072]
[1780171991591,52.9,73884.37,0.0,0.98809,1e-05,1.89353]
[1780171996783,52.9,73884.61,0.0,0.9881,1e-05,1.89316]
[1780172002666,52.9,73880.63,0.0,0.98806,1e-05,1.89829]
[1780172007700,52.9,73878.35,0.0,0.98804,1e-05,1.90117]
[1780172015757,52.89,73875.65,0.0,0.98802,1e-05,1.90293]
[1780172020798,52.89,73872.97,0.0,0.988,1e-05,1.90631]
[1780172026993,52.89,73872.48,0.0,0.98799,1e-05,1.90676]
[1780172037064,52.89,73872.5,0.0,0.988,1e-05,1.90645]
[1780172047135,52.89,73872.16,0.0,0.98799,1e-05,1.90661]
[1780172056044,52.89,73872.2,0.0,0.988,1e-05,1.90631]
[1780172063092,52.89,73871.91,0.0,0.988,1e-05,1.90649]
[1780172067277,52.89,73864.86,0.0,0.98793,1e-05,1.91561]
[1780172069134,52.89,73865.79,0.0,0.98794,1e-05,1.91431]
[1780172074171,52.88,73866.13,0.0,0.98795,1e-05,1.91208]
[1780172080210,52.88,73866.34,0.0,0.98796,1e-05,1.9116]
[1780172087418,52.88,73867.0,0.0,0.98796,1e-05,1.91053]
[1780172093303,52.88,73865.09,0.0,0.98795,1e-05,1.91287]
[1780172099343,52.88,73863.71,0.0,0.98793,1e-05,1.91447]
[1780172105385,52.88,73863.65,0.0,0.98793,1e-05,1.91434]
[1780172113441,52.88,73863.57,0.0,0.98794,1e-05,1.91417]
[1780172120491,52.88,73864.77,0.0,0.98795,1e-05,1.91239]
[1780172125526,52.88,73869.67,0.0,0.988,1e-05,1.90587]
[1780172130561,52.88,73869.52,0.0,0.988,1e-05,1.90598]
[1780172136605,52.87,73869.36,0.0,0.98801,1e-05,1.90448]
[1780172141639,52.87,73867.99,0.0,0.98799,1e-05,1.90617]
[1780172146831,52.87,73869.69,0.0,0.98801,1e-05,1.90385]
[1780172152714,52.87,73869.64,0.0,0.98801,1e-05,1.9038]
[1780172157751,52.87,73869.57,0.0,0.98801,1e-05,1.9038]
[1780172166972,52.87,73868.92,0.0,0.98801,1e-05,1.90451]
[1780172176036,52.87,73868.85,0.0,0.98801,1e-05,1.90449]
[1780172181921,52.87,73868.69,0.0,0.988,1e-05,1.90463]
[1780172186957,52.87,73869.89,0.0,0.98802,1e-05,1.90302]
[1780172194011,52.87,73870.25,0.0,0.98803,1e-05,1.9009]
[1780172199045,52.87,73868.63,0.0,0.98801,1e-05,1.90297]
[1780172204080,52.87,73868.1,0.0,0.98801,1e-05,1.90358]
[1780172209115,52.87,73869.0,0.0,0.98802,1e-05,1.90233]
[1780172215157,52.87,73868.55,0.0,0.98802,1e-05,1.9028]
[1780172220193,52.87,73870.16,0.0,0.98803,1e-05,1.90061]
[1780172226235,52.87,73870.6,0.0,0.98804,1e-05,1.89994]
[1780172228414,52.87,73876.9,0.0,0.9881,1e-05,1.89171]
[1780172230264,52.87,73876.58,0.0,0.98809,1e-05,1.89212]
[1780172236305,52.87,73876.87,0.0,0.9881,1e-05,1.89173]
[1780172241342,52.87,73876.64,0.0,0.9881,1e-05,1.89201]
[1780172246377,52.87,73876.21,0.0,0.98809,1e-05,1.89255]
[1780172252422,52.87,73873.2,0.0,0.98807,1e-05,1.89484]
[1780172258624,52.87,73868.64,0.0,0.98803,1e-05,1.9007]
[1780172264505,52.87,73869.42,0.0,0.98804,1e-05,1.89958]
[1780172269541,52.87,73869.99,0.0,0.98804,1e-05,1.89875]
[1780172274576,52.87,73873.38,0.0,0.98808,1e-05,1.89429]
[1780172279611,52.86,73873.17,0.0,0.98807,1e-05,1.89453]
[1780172284646,52.86,73872.87,0.0,0.98807,1e-05,1.89488]
[1780172289682,52.86,73869.49,0.0,0.98804,1e-05,1.89924]
[1780172296731,52.86,73869.05,0.0,0.98804,1e-05,1.89969]
[1780172301766,52.86,73870.04,0.0,0.98805,1e-05,1.89832]
[1780172306800,52.86,73872.52,0.0,0.98807,1e-05,1.89503]
[1780172311836,52.86,73872.25,0.0,0.98808,1e-05,1.89375]
[1780172317877,52.86,73871.81,0.0,0.98807,1e-05,1.89427]
[1780172322913,52.86,73875.77,0.0,0.98811,1e-05,1.88909]
[1780172327948,52.86,73876.45,0.0,0.98812,1e-05,1.88822]
[1780172332983,52.86,73881.72,0.0,0.98817,1e-05,1.88143]
[1780172341041,52.86,73883.12,0.0,0.98818,1e-05,1.8797]
[1780172346257,52.86,73884.28,0.0,0.98819,1e-05,1.87825]
[1780172352120,52.86,73884.53,0.0,0.98819,1e-05,1.87796]
[1780172357153,52.86,73885.04,0.0,0.9882,1e-05,1.87732]
[1780172363195,52.86,73885.29,0.0,0.9882,1e-05,1.87701]
[1780172368232,52.86,73882.13,0.0,0.98817,1e-05,1.8811]
[1780172373269,52.86,73877.17,0.0,0.98813,1e-05,1.8859]
[1780172378303,52.86,73872.93,0.0,0.98809,1e-05,1.89131]
[1780172384345,52.86,73872.69,0.0,0.98809,1e-05,1.89154]
[1780172389381,52.86,73872.25,0.0,0.98809,1e-05,1.89205]
[1780172396609,52.86,73872.08,0.0,0.98809,1e-05,1.8922]
[1780172402472,52.86,73871.37,0.0,0.98808,1e-05,1.89306]
[1780172407507,52.86,73870.35,0.0,0.98807,1e-05,1.89433]
[1780172412543,52.86,73869.63,0.0,0.98806,1e-05,1.89522]
[1780172417584,52.86,73872.11,0.0,0.98809,1e-05,1.89196]
[1780172422619,52.86,73873.94,0.0,0.98811,1e-05,1.88957]
[1780172427654,52.86,73876.02,0.0,0.98813,1e-05,1.8869]
[1780172432692,52.86,73875.89,0.0,0.98813,1e-05,1.88553]
[1780172437898,52.86,73875.73,0.0,0.98813,1e-05,1.8858]
[1780172443766,52.86,73875.61,0.0,0.98813,1e-05,1.88602]
[1780172449809,52.86,73875.45,0.0,0.98813,1e-05,1.88628]
[1780172454844,52.86,73874.68,0.0,0.98812,1e-05,1.88732]
[1780172461896,52.86,73874.83,0.0,0.98812,1e-05,1.88716]
[1780172466929,52.86,73874.9,0.0,0.98812,1e-05,1.88709]
[1780172472972,52.86,73874.11,0.0,0.98812,1e-05,1.88814]
[1780172478178,52.86,73873.51,0.0,0.98811,1e-05,1.88892]
[1780172484049,52.86,73875.05,0.0,0.98812,1e-05,1.88693]
[1780172496135,52.86,73874.1,0.0,0.98812,1e-05,1.8866]
[1780172502176,52.86,73873.63,0.0,0.98812,1e-05,1.88723]
[1780172504191,52.86,73864.87,0.0,0.98804,1e-05,1.89863]
[1780172509225,52.86,73865.28,0.0,0.98804,1e-05,1.89802]
[1780172516273,52.86,73869.16,0.0,0.98808,1e-05,1.89292]
[1780172522319,52.86,73869.39,0.0,0.98808,1e-05,1.8926]
[1780172527351,52.86,73870.5,0.0,0.98809,1e-05,1.89115]
[1780172535406,52.86,73870.32,0.0,0.98809,1e-05,1.89136]
[1780172541448,52.86,73869.53,0.0,0.98808,1e-05,1.89235]
[1780172546485,52.86,73869.37,0.0,0.98808,1e-05,1.89253]
[1780172551519,52.86,73869.63,0.0,0.98809,1e-05,1.89058]
[1780172556555,52.86,73870.33,0.0,0.9881,1e-05,1.88966]
[1780172562596,52.86,73870.41,0.0,0.9881,1e-05,1.88955]
[1780172567630,52.86,73870.02,0.0,0.9881,1e-05,1.89005]
[1780172576694,52.86,73869.95,0.0,0.9881,1e-05,1.89015]
[1780172584750,52.86,73870.31,0.0,0.9881,1e-05,1.88972]
[1780172588949,52.86,73874.4,0.0,0.98814,1e-05,1.88446]
[1780172594819,52.86,73874.4,0.0,0.98814,1e-05,1.88457]
[1780172599854,52.86,73874.17,0.0,0.98813,1e-05,1.88495]
[1780172604891,52.86,73874.22,0.0,0.98813,1e-05,1.88495]
[1780172610932,52.86,73874.46,0.0,0.98814,1e-05,1.88472]
[1780172615971,52.86,73874.11,0.0,0.98814,1e-05,1.88366]
[1780172622010,52.86,73872.87,0.0,0.98813,1e-05,1.88535]
[1780172627045,52.86,73873.85,0.0,0.98814,1e-05,1.88415]
[1780172633086,52.87,73873.24,0.0,0.98813,1e-05,1.88501]
[1780172638123,52.87,73872.49,0.0,0.98812,1e-05,1.88603]
[1780172646349,52.87,73872.13,0.0,0.98812,1e-05,1.88654]
[1780172652223,52.87,73870.99,0.0,0.98811,1e-05,1.88804]
[1780172658265,52.87,73871.14,0.0,0.98811,1e-05,1.88786]
[1780172663301,52.87,73871.48,0.0,0.98811,1e-05,1.88743]
[1780172669343,52.87,73872.36,0.0,0.98812,1e-05,1.88633]
[1780172676560,52.87,73872.54,0.0,0.98813,1e-05,1.88458]
[1780172682434,52.87,73872.63,0.0,0.98813,1e-05,1.88453]
[1780172687469,52.87,73872.84,0.0,0.98814,1e-05,1.88431]
[1780172696699,52.87,73872.95,0.0,0.98814,1e-05,1.88426]
[1780172703582,52.87,73871.93,0.0,0.98813,1e-05,1.88562]
[1780172708617,52.87,73871.96,0.0,0.98813,1e-05,1.8856]
[1780172714659,52.87,73872.59,0.0,0.98813,1e-05,1.88482]
[1780172722714,52.87,73873.01,0.0,0.98814,1e-05,1.88434]
[1780172733791,52.87,73872.98,0.0,0.98814,1e-05,1.88286]
[1780172744868,52.87,73872.82,0.0,0.98814,1e-05,1.88316]
[1780172750917,52.87,73872.45,0.0,0.98814,1e-05,1.88369]
[1780172757121,52.87,73872.02,0.0,0.98813,1e-05,1.8843]
[1780172767191,52.87,73871.55,0.0,0.98813,1e-05,1.88501]
[1780172773071,52.87,73869.89,0.0,0.98811,1e-05,1.88725]
[1780172779113,52.87,73869.64,0.0,0.98811,1e-05,1.88764]
[1780172784148,52.87,73870.05,0.0,0.98811,1e-05,1.88716]
[1780172789183,52.87,73871.55,0.0,0.98813,1e-05,1.88525]
[1780172794220,52.87,73872.09,0.0,0.98814,1e-05,1.88302]
[1780172799256,52.87,73872.39,0.0,0.98814,1e-05,1.8827]
[1780172804288,52.87,73870.31,0.0,0.98812,1e-05,1.88546]
[1780172813352,52.87,73869.98,0.0,0.98812,1e-05,1.88595]
[1780172824426,52.87,73870.09,0.0,0.98812,1e-05,1.88588]
[1780172833492,52.87,73870.15,0.0,0.98812,1e-05,1.88587]
[1780172842554,52.87,73870.25,0.0,0.98812,1e-05,1.8858]
[1780172847590,52.87,73869.73,0.0,0.98811,1e-05,1.88652]
[1780172852625,52.88,73870.17,0.0,0.98813,1e-05,1.88442]
[1780172856814,52.88,73874.95,0.0,0.98817,1e-05,1.87834]
[1780172863703,52.88,73874.28,0.0,0.98817,1e-05,1.87938]
[1780172871758,52.88,73873.16,0.0,0.98815,1e-05,1.88103]
[1780172876954,52.88,73872.95,0.0,0.98815,1e-05,1.88143]
[1780172883843,52.88,73872.64,0.0,0.98815,1e-05,1.88197]
[1780172890892,52.88,73873.38,0.0,0.98815,1e-05,1.88113]
[1780172895928,52.88,73873.14,0.0,0.98815,1e-05,1.88151]
[1780172904992,52.88,73872.68,0.0,0.98814,1e-05,1.88223]
[1780172910029,52.88,73869.6,0.0,0.98811,1e-05,1.88626]
[1780172915066,52.88,73867.66,0.0,0.98811,1e-05,1.88722]
[1780172924128,52.88,73867.01,0.0,0.9881,1e-05,1.88808]
[1780172929165,52.88,73867.95,0.0,0.98811,1e-05,1.88687]
[1780172937377,52.88,73868.12,0.0,0.98811,1e-05,1.88667]
[1780172944271,52.88,73871.18,0.0,0.98814,1e-05,1.88273]
[1780172951318,52.88,73870.82,0.0,0.98813,1e-05,1.88327]
[1780172957518,52.88,73870.82,0.0,0.98813,1e-05,1.88333]
[1780172963401,52.88,73870.77,0.0,0.98813,1e-05,1.88347]
[1780172973472,52.88,73870.8,0.0,0.98814,1e-05,1.88194]
[1780172987567,52.88,73870.62,0.0,0.98814,1e-05,1.88234]
[1780172997802,52.89,73870.63,0.0,0.98814,1e-05,1.88245]
[1780173006704,52.89,73870.61,0.0,0.98814,1e-05,1.88259]
[1780173012747,52.89,73867.48,0.0,0.98811,1e-05,1.88669]
[1780173017943,52.89,73867.36,0.0,0.98811,1e-05,1.88687]
[1780173024831,52.89,73867.32,0.0,0.98811,1e-05,1.88696]
[1780173032885,52.89,73867.41,0.0,0.98812,1e-05,1.88533]
[1780173038084,52.89,73867.44,0.0,0.98812,1e-05,1.88534]
[1780173043962,52.89,73855.21,0.0,0.988,1e-05,1.90133]
[1780173044971,52.89,73850.85,0.0,0.98795,1e-05,1.90702]
[1780173048154,52.89,73848.22,0.0,0.98793,1e-05,1.91036]
[1780173054033,52.89,73846.89,0.0,0.98792,1e-05,1.91191]
[1780173062089,52.88,73844.29,0.0,0.98789,1e-05,1.91503]
[1780173067124,52.88,73846.6,0.0,0.98792,1e-05,1.91182]
[1780173072159,52.88,73847.38,0.0,0.98793,1e-05,1.91066]
[1780173078365,52.88,73847.83,0.0,0.98793,1e-05,1.90992]
[1780173080214,52.88,73853.6,0.0,0.98799,1e-05,1.90231]
[1780173081221,52.88,73855.54,0.0,0.98801,1e-05,1.89976]
[1780173085248,52.88,73850.35,0.0,0.98796,1e-05,1.90653]
[1780173089278,52.88,73846.25,0.0,0.98792,1e-05,1.91182]
[1780173091292,52.88,73840.74,0.0,0.98787,1e-05,1.91739]
[1780173096327,52.88,73840.77,0.0,0.98788,1e-05,1.91715]
[1780173102369,52.88,73842.81,0.0,0.9879,1e-05,1.91424]
[1780173107404,52.88,73844.42,0.0,0.98792,1e-05,1.91196]
[1780173114457,52.88,73845.36,0.0,0.98793,1e-05,1.91052]
[1780173115460,52.88,73851.0,0.0,0.98798,1e-05,1.9031]
[1780173116467,52.88,73854.87,0.0,0.98802,1e-05,1.89802]
[1780173121502,52.88,73859.82,0.0,0.98807,1e-05,1.89154]
[1780173126539,52.88,73859.32,0.0,0.98806,1e-05,1.89221]
[1780173132579,52.88,73861.08,0.0,0.98808,1e-05,1.88994]
[1780173137615,52.88,73859.18,0.0,0.98806,1e-05,1.89245]
[1780173142650,52.88,73860.33,0.0,0.98807,1e-05,1.89097]
[1780173147684,52.88,73857.97,0.0,0.98805,1e-05,1.89407]
[1780173152720,52.88,73858.07,0.0,0.98806,1e-05,1.89236]
[1780173158926,52.88,73858.63,0.0,0.98806,1e-05,1.89165]
[1780173166820,52.88,73861.9,0.0,0.9881,1e-05,1.88744]
[1780173171855,52.88,73863.86,0.0,0.98811,1e-05,1.88494]
[1780173179066,52.88,73865.6,0.0,0.98813,1e-05,1.88279]
[1780173185952,52.88,73865.94,0.0,0.98813,1e-05,1.88247]
[1780173190987,52.88,73863.91,0.0,0.98811,1e-05,1.88516]
[1780173196022,52.88,73863.93,0.0,0.98811,1e-05,1.88519]
[1780173201059,52.88,73863.54,0.0,0.98811,1e-05,1.88574]
[1780173206093,52.88,73864.95,0.0,0.98812,1e-05,1.88395]
[1780173213142,52.88,73865.81,0.0,0.98814,1e-05,1.88133]
[1780173219346,52.88,73866.14,0.0,0.98814,1e-05,1.88099]
[1780173226235,52.88,73866.09,0.0,0.98814,1e-05,1.88116]
[1780173232278,52.88,73862.86,0.0,0.98811,1e-05,1.88542]
[1780173239486,52.88,73862.43,0.0,0.9881,1e-05,1.88602]
[1780173246375,52.88,73862.43,0.0,0.9881,1e-05,1.88606]
[1780173251413,52.88,73865.74,0.0,0.98813,1e-05,1.88181]
[1780173256447,52.88,73865.71,0.0,0.98813,1e-05,1.88191]
[1780173261482,52.88,73866.24,0.0,0.98814,1e-05,1.88128]
[1780173267524,52.88,73863.81,0.0,0.98812,1e-05,1.88448]
[1780173273567,52.88,73863.5,0.0,0.98812,1e-05,1.88333]
[1780173278603,52.88,73864.52,0.0,0.98813,1e-05,1.88204]
[1780173283637,52.88,73864.92,0.0,0.98813,1e-05,1.88158]
[1780173289679,52.88,73864.2,0.0,0.98813,1e-05,1.88256]
[1780173294715,52.88,73864.47,0.0,0.98813,1e-05,1.88224]
[1780173299750,52.88,73865.88,0.0,0.98814,1e-05,1.88044]
[1780173304784,52.88,73866.26,0.0,0.98815,1e-05,1.87998]
[1780173309820,52.88,73866.95,0.0,0.98815,1e-05,1.87912]
[1780173312841,52.88,73851.54,0.0,0.988,1e-05,1.8992]
[1780173313849,52.88,73849.4,0.0,0.98798,1e-05,1.90197]
[1780173316872,52.88,73844.25,0.0,0.98793,1e-05,1.90862]
[1780173321903,52.88,73845.01,0.0,0.98794,1e-05,1.90745]
[1780173330120,52.88,73841.82,0.0,0.98791,1e-05,1.91135]
[1780173336001,52.88,73840.85,0.0,0.98792,1e-05,1.9108]
[1780173346072,52.88,73840.14,0.0,0.98791,1e-05,1.91138]
[1780173351106,52.88,73839.11,0.0,0.9879,1e-05,1.91254]
[1780173356142,52.88,73838.58,0.0,0.9879,1e-05,1.91306]
[1780173361179,52.87,73837.66,0.0,0.98789,1e-05,1.91408]
[1780173366212,52.87,73841.1,0.0,0.98793,1e-05,1.90938]
[1780173371247,52.87,73842.16,0.0,0.98794,1e-05,1.90783]
[1780173376283,52.87,73842.85,0.0,0.98794,1e-05,1.90677]
[1780173381321,52.87,73843.63,0.0,0.98795,1e-05,1.90557]
[1780173386352,52.87,73844.05,0.0,0.98796,1e-05,1.90488]
[1780173394408,52.87,73845.2,0.0,0.98798,1e-05,1.90154]
[1780173400612,52.87,73860.68,0.0,0.98813,1e-05,1.8812]
[1780173402464,52.87,73866.67,0.0,0.98819,1e-05,1.87342]
[1780173403473,52.87,73869.97,0.0,0.98822,1e-05,1.86917]
[1780173408506,52.87,73866.8,0.0,0.98819,1e-05,1.87339]
[1780173413541,52.87,73860.64,0.0,0.98813,1e-05,1.88147]
[1780173419583,52.87,73862.33,0.0,0.98815,1e-05,1.87936]
[1780173424618,52.87,73862.96,0.0,0.98815,1e-05,1.87864]
[1780173427638,52.87,73868.54,0.0,0.9882,1e-05,1.8715]
[1780173432674,52.87,73870.65,0.0,0.98822,1e-05,1.86896]
[1780173437710,52.87,73878.45,0.0,0.9883,1e-05,1.85913]
[1780173439722,52.87,73882.19,0.0,0.98833,1e-05,1.85446]
[1780173444758,52.88,73882.48,0.0,0.98833,1e-05,1.85443]
[1780173449793,52.88,73885.54,0.0,0.98836,1e-05,1.85086]
[1780173450962,52.88,73879.59,0.0,0.9883,1e-05,1.85856]
[1780173452813,52.88,73874.03,0.0,0.98826,1e-05,1.86425]
[1780173454827,52.88,73871.8,0.0,0.98823,1e-05,1.86722]
[1780173459863,52.88,73871.3,0.0,0.98823,1e-05,1.86807]
[1780173464898,52.88,73868.98,0.0,0.9882,1e-05,1.87126]
[1780173469932,52.88,73870.32,0.0,0.98822,1e-05,1.86972]
[1780173474967,52.88,73870.76,0.0,0.98822,1e-05,1.86937]
[1780173480012,52.89,73867.59,0.0,0.98819,1e-05,1.87366]
[1780173486044,52.89,73866.72,0.0,0.98818,1e-05,1.87499]
[1780173491244,52.89,73866.77,0.0,0.98818,1e-05,1.87509]
[1780173496115,52.89,73861.74,0.0,0.98813,1e-05,1.88178]
[1780173501314,52.89,73857.04,0.0,0.98808,1e-05,1.88797]
[1780173507193,52.89,73861.37,0.0,0.98812,1e-05,1.88246]
[1780173512227,52.89,73862.48,0.0,0.98814,1e-05,1.87957]
[1780173518269,52.89,73863.89,0.0,0.98815,1e-05,1.87794]
[1780173523305,52.89,73864.37,0.0,0.98816,1e-05,1.8775]
[1780173528340,52.89,73862.32,0.0,0.98814,1e-05,1.88032]
[1780173533375,52.89,73862.67,0.0,0.98814,1e-05,1.88002]
[1780173541594,52.9,73866.14,0.0,0.98817,1e-05,1.87586]
[1780173548486,52.9,73866.29,0.0,0.98817,1e-05,1.8759]
[1780173550502,52.9,73860.62,0.0,0.98811,1e-05,1.88335]
[1780173556544,52.9,73858.36,0.0,0.98809,1e-05,1.88643]
[1780173558559,52.9,73853.34,0.0,0.98804,1e-05,1.893]
[1780173562583,52.9,73848.26,0.0,0.98799,1e-05,1.89965]
[1780173567619,52.9,73847.3,0.0,0.98798,1e-05,1.9009]
[1780173572654,52.9,73843.87,0.0,0.98796,1e-05,1.90375]
[1780173581880,52.9,73843.98,0.0,0.98796,1e-05,1.90353]
[1780173591950,52.9,73842.94,0.0,0.98795,1e-05,1.90478]
[1780173598836,52.9,73843.48,0.0,0.98796,1e-05,1.90398]
[1780173603896,52.9,73845.22,0.0,0.98798,1e-05,1.90163]
[1780173608908,52.9,73845.44,0.0,0.98798,1e-05,1.90128]
[1780173622161,52.9,73848.03,0.0,0.988,1e-05,1.89776]
[1780173632232,52.9,73849.28,0.0,0.98803,1e-05,1.89448]
[1780173638114,52.9,73849.81,0.0,0.98803,1e-05,1.89377]
[1780173644156,52.89,73848.55,0.0,0.98802,1e-05,1.8954]
[1780173649190,52.89,73847.56,0.0,0.98801,1e-05,1.89665]
[1780173656240,52.89,73847.26,0.0,0.98801,1e-05,1.89694]
[1780173662442,52.89,73846.52,0.0,0.988,1e-05,1.89778]
[1780173672511,52.89,73848.15,0.0,0.98802,1e-05,1.89544]
[1780173680408,52.89,73848.72,0.0,0.98803,1e-05,1.89452]
[1780173686451,52.89,73848.48,0.0,0.98802,1e-05,1.8947]
[1780173689472,52.89,73843.01,0.0,0.98797,1e-05,1.90179]
[1780173691485,52.89,73842.75,0.0,0.98798,1e-05,1.90046]
[1780173696563,52.89,73840.17,0.0,0.98796,1e-05,1.90366]
[1780173702726,52.89,73839.64,0.0,0.98795,1e-05,1.90413]
[1780173712795,52.89,73836.89,0.0,0.98793,1e-05,1.90743]
[1780173718718,52.89,73839.82,0.0,0.98796,1e-05,1.90343]
[1780173726777,52.88,73841.55,0.0,0.98797,1e-05,1.90103]
[1780173732937,52.88,73843.48,0.0,0.98799,1e-05,1.89839]
[1780173738857,52.88,73844.29,0.0,0.988,1e-05,1.89721]
[1780173744901,52.88,73844.39,0.0,0.98801,1e-05,1.89695]
[1780173750945,52.88,73845.26,0.0,0.98801,1e-05,1.89568]
[1780173755980,52.88,73846.15,0.0,0.98803,1e-05,1.89282]
[1780173762027,52.88,73843.83,0.0,0.98801,1e-05,1.89569]
[1780173767061,52.88,73847.17,0.0,0.98805,1e-05,1.89123]
[1780173772096,52.88,73847.31,0.0,0.98805,1e-05,1.89094]
[1780173777131,52.88,73847.44,0.0,0.98805,1e-05,1.89067]
[1780173782165,52.88,73847.77,0.0,0.98805,1e-05,1.89014]
[1780173787200,52.88,73847.82,0.0,0.98805,1e-05,1.88998]
[1780173792236,52.88,73846.4,0.0,0.98804,1e-05,1.89173]
[1780173797271,52.88,73846.65,0.0,0.98804,1e-05,1.89129]
[1780173802307,52.88,73846.81,0.0,0.98805,1e-05,1.89098]
[1780173808348,52.87,73847.39,0.0,0.98805,1e-05,1.8901]
[1780173813509,52.87,73847.69,0.0,0.98807,1e-05,1.88802]
[1780173822445,52.87,73846.9,0.0,0.98806,1e-05,1.88889]
[1780173828489,52.87,73847.19,0.0,0.98806,1e-05,1.88841]
[1780173833651,52.87,73847.58,0.0,0.98807,1e-05,1.88782]
[1780173843719,52.87,73847.88,0.0,0.98807,1e-05,1.88727]
[1780173849642,52.87,73848.15,0.0,0.98808,1e-05,1.88683]
[1780173856824,52.87,73845.83,0.0,0.98805,1e-05,1.88974]
[1780173862729,52.87,73843.15,0.0,0.98803,1e-05,1.89316]
[1780173866892,52.87,73837.05,0.0,0.98797,1e-05,1.90106]
[1780173873809,52.87,73835.0,0.0,0.98796,1e-05,1.90199]
[1780173880864,52.87,73835.2,0.0,0.98796,1e-05,1.90159]
[1780173887040,52.87,73834.72,0.0,0.98796,1e-05,1.9021]
[1780173892958,52.87,73836.39,0.0,0.98798,1e-05,1.89984]
[1780173897993,52.87,73836.08,0.0,0.98797,1e-05,1.9002]
[1780173903028,52.87,73835.8,0.0,0.98797,1e-05,1.90051]
[1780173908065,52.87,73835.13,0.0,0.98797,1e-05,1.90134]
[1780173915116,52.87,73834.76,0.0,0.98796,1e-05,1.90175]
[1780173924179,52.87,73837.01,0.0,0.98798,1e-05,1.89875]
[1780173931228,52.86,73836.06,0.0,0.98799,1e-05,1.89834]
[1780173936263,52.86,73835.62,0.0,0.98798,1e-05,1.89889]
[1780173941297,52.86,73835.21,0.0,0.98798,1e-05,1.8994]
[1780173946332,52.86,73833.18,0.0,0.98796,1e-05,1.90202]
[1780173953381,52.86,73834.81,0.0,0.98797,1e-05,1.89984]
[1780173959423,52.86,73835.13,0.0,0.98798,1e-05,1.89938]
[1780173964459,52.86,73837.33,0.0,0.988,1e-05,1.89646]
[1780173969494,52.86,73838.15,0.0,0.98801,1e-05,1.89535]
[1780173976664,52.86,73839.76,0.0,0.98802,1e-05,1.89319]
[1780173982584,52.86,73842.48,0.0,0.98805,1e-05,1.88959]
[1780173987621,52.86,73842.85,0.0,0.98805,1e-05,1.88909]
[1780173992655,52.86,73841.34,0.0,0.98805,1e-05,1.88945]
[1780173997690,52.86,73840.42,0.0,0.98804,1e-05,1.89064]
[1780174006875,52.86,73840.25,0.0,0.98804,1e-05,1.89085]
[1780174012799,52.86,73838.4,0.0,0.98802,1e-05,1.89325]
[1780174017830,52.86,73833.63,0.0,0.98797,1e-05,1.89948]
[1780174022865,52.86,73834.72,0.0,0.98799,1e-05,1.89801]
[1780174029913,52.86,73834.18,0.0,0.98798,1e-05,1.89867]
[1780174037086,52.86,73833.9,0.0,0.98798,1e-05,1.89898]
[1780174043005,52.86,73833.9,0.0,0.98798,1e-05,1.89894]
[1780174052070,52.86,73833.82,0.0,0.98799,1e-05,1.89739]
[1780174057226,52.86,73834.1,0.0,0.98799,1e-05,1.89701]
[1780174065161,52.86,73834.16,0.0,0.98799,1e-05,1.89692]
[1780174072216,52.86,73834.18,0.0,0.98799,1e-05,1.89689]
[1780174077366,52.86,73834.77,0.0,0.988,1e-05,1.89611]
[1780174083295,52.86,73834.87,0.0,0.988,1e-05,1.89598]
[1780174092359,52.86,73834.8,0.0,0.988,1e-05,1.89608]
[1780174097506,52.86,73833.18,0.0,0.98798,1e-05,1.89819]
[1780174103437,52.86,73832.88,0.0,0.98798,1e-05,1.89857]
[1780174108472,52.86,73832.41,0.0,0.98797,1e-05,1.89918]
[1780174114515,52.86,73832.98,0.0,0.98799,1e-05,1.89682]
[1780174120557,52.86,73833.58,0.0,0.988,1e-05,1.89605]
[1780174126598,52.86,73834.28,0.0,0.988,1e-05,1.89516]
[1780174135662,52.86,73834.19,0.0,0.988,1e-05,1.89533]
[1780174140699,52.86,73839.69,0.0,0.98805,1e-05,1.8882]
[1780174143717,52.86,73846.06,0.0,0.98812,1e-05,1.87996]
[1780174153787,52.86,73847.75,0.0,0.98813,1e-05,1.87805]
[1780174158822,52.86,73847.61,0.0,0.98813,1e-05,1.87837]
[1780174159830,52.86,73841.04,0.0,0.98806,1e-05,1.88694]
[1780174160839,52.86,73838.09,0.0,0.98804,1e-05,1.8908]
[1780174166879,52.86,73835.78,0.0,0.98801,1e-05,1.89382]
[1780174171913,52.86,73835.37,0.0,0.98802,1e-05,1.89276]
[1780174174934,52.86,73841.91,0.0,0.98808,1e-05,1.88425]
[1780174186012,52.87,73840.96,0.0,0.98807,1e-05,1.88569]
[1780174197089,52.87,73840.7,0.0,0.98807,1e-05,1.88621]
[1780174202129,52.87,73838.74,0.0,0.98805,1e-05,1.88883]
[1780174208284,52.87,73837.55,0.0,0.98804,1e-05,1.89045]
[1780174212196,52.87,73828.5,0.0,0.98795,1e-05,1.90231]
[1780174217232,52.87,73832.09,0.0,0.98798,1e-05,1.89754]
[1780174222267,52.87,73833.23,0.0,0.98799,1e-05,1.89606]
[1780174228425,52.87,73833.44,0.0,0.988,1e-05,1.8958]
[1780174235359,52.87,73833.35,0.0,0.988,1e-05,1.89435]
[1780174238508,52.87,73826.41,0.0,0.98794,1e-05,1.90346]
[1780174240394,52.87,73825.66,0.0,0.98793,1e-05,1.90443]
[1780174245428,52.87,73827.18,0.0,0.98794,1e-05,1.90237]
[1780174250462,52.87,73830.01,0.0,0.98797,1e-05,1.89859]
[1780174251470,52.87,73837.34,0.0,0.98804,1e-05,1.889]
[1780174253483,52.87,73837.69,0.0,0.98805,1e-05,1.88856]
[1780174258519,52.87,73837.7,0.0,0.98805,1e-05,1.88857]
[1780174263560,52.87,73837.27,0.0,0.98804,1e-05,1.88915]
[1780174268720,52.87,73837.14,0.0,0.98804,1e-05,1.88933]
[1780174274634,52.87,73837.14,0.0,0.98804,1e-05,1.88934]
[1780174279668,52.87,73836.75,0.0,0.98804,1e-05,1.88987]
[1780174284703,52.87,73832.07,0.0,0.98799,1e-05,1.896]
[1780174289740,52.87,73832.24,0.0,0.98799,1e-05,1.89576]
[1780174294774,52.87,73833.49,0.0,0.98802,1e-05,1.89253]
[1780174300815,52.87,73833.71,0.0,0.98802,1e-05,1.89225]
[1780174305850,52.87,73833.4,0.0,0.98801,1e-05,1.89266]
[1780174310886,52.87,73833.15,0.0,0.98801,1e-05,1.89299]
[1780174313907,52.87,73839.21,0.0,0.98807,1e-05,1.8851]
[1780174315921,52.87,73844.26,0.0,0.98812,1e-05,1.87858]
[1780174320956,52.87,73848.64,0.0,0.98816,1e-05,1.87304]
[1780174323978,52.87,73858.77,0.0,0.98826,1e-05,1.86007]
[1780174325992,52.87,73860.77,0.0,0.98828,1e-05,1.85762]
[1780174331026,52.87,73859.54,0.0,0.98826,1e-05,1.8595]
[1780174336062,52.87,73860.51,0.0,0.98827,1e-05,1.85854]
[1780174341098,52.87,73861.93,0.0,0.98828,1e-05,1.85701]
[1780174342107,52.88,73855.55,0.0,0.98822,1e-05,1.86529]
[1780174343113,52.88,73856.57,0.0,0.98823,1e-05,1.86402]
[1780174349283,52.88,73858.54,0.0,0.98824,1e-05,1.86181]
[1780174355199,52.88,73858.53,0.0,0.98825,1e-05,1.86047]
[1780174360233,52.88,73861.93,0.0,0.98828,1e-05,1.85635]
[1780174365269,52.88,73860.19,0.0,0.98826,1e-05,1.85883]
[1780174370306,52.88,73860.79,0.0,0.98827,1e-05,1.85827]
[1780174375354,52.88,73861.33,0.0,0.98827,1e-05,1.85778]
[1780174376353,52.88,73866.94,0.0,0.98833,1e-05,1.85061]
[1780174377356,52.88,73882.61,0.0,0.98847,1e-05,1.83065]
[1780174378364,52.88,73889.05,0.0,0.98853,1e-05,1.82257]
[1780174379498,52.89,73888.62,0.0,0.98853,1e-05,1.82332]
[1780174385414,52.89,73889.15,0.0,0.98853,1e-05,1.82327]
[1780174389570,52.89,73880.16,0.0,0.98844,1e-05,1.83509]
[1780174391456,52.89,73878.29,0.0,0.98842,1e-05,1.83766]
[1780174396491,52.89,73872.81,0.0,0.98837,1e-05,1.84502]
[1780174399640,52.9,73867.26,0.0,0.98831,1e-05,1.85232]
[1780174405555,52.9,73864.78,0.0,0.98829,1e-05,1.85586]
[1780174410590,52.9,73863.36,0.0,0.98827,1e-05,1.85796]
[1780174415627,52.9,73862.95,0.0,0.98828,1e-05,1.85719]
[1780174421669,52.9,73861.34,0.0,0.98826,1e-05,1.85962]
[1780174426704,52.9,73862.79,0.0,0.98827,1e-05,1.85806]
[1780174431739,52.91,73864.58,0.0,0.98828,1e-05,1.85608]
[1780174437781,52.91,73865.34,0.0,0.98829,1e-05,1.8555]
[1780174442817,52.91,73869.1,0.0,0.98832,1e-05,1.85101]
[1780174447851,52.91,73871.33,0.0,0.98834,1e-05,1.84854]
[1780174453893,52.92,73871.69,0.0,0.98834,1e-05,1.84856]
[1780174460065,52.92,73869.44,0.0,0.98831,1e-05,1.8519]
[1780174465977,52.92,73869.76,0.0,0.98831,1e-05,1.85192]
[1780174472019,52.92,73869.92,0.0,0.98832,1e-05,1.85055]
[1780174477055,52.93,73869.84,0.0,0.98832,1e-05,1.851]
[1780174484103,52.93,73869.84,0.0,0.98832,1e-05,1.85146]
[1780174489138,52.93,73869.84,0.0,0.98831,1e-05,1.85178]
[1780174494173,52.93,73871.17,0.0,0.98832,1e-05,1.85039]
[1780174499208,52.93,73873.7,0.0,0.98835,1e-05,1.84749]
[1780174504243,52.94,73870.61,0.0,0.98831,1e-05,1.8518]
[1780174509279,52.94,73870.63,0.0,0.98831,1e-05,1.85212]
[1780174514313,52.94,73870.69,0.0,0.98831,1e-05,1.85239]
[1780174519348,52.94,73871.07,0.0,0.98831,1e-05,1.85226]
[1780174524383,52.94,73871.32,0.0,0.98831,1e-05,1.85231]
[1780174530558,52.95,73870.54,0.0,0.9883,1e-05,1.85381]
[1780174536468,52.95,73870.46,0.0,0.98831,1e-05,1.85271]
[1780174541505,52.95,73870.64,0.0,0.9883,1e-05,1.85293]
[1780174546541,52.95,73869.08,0.0,0.98829,1e-05,1.8553]
[1780174553586,52.96,73865.32,0.0,0.98825,1e-05,1.86057]
[1780174560770,52.96,73864.51,0.0,0.98824,1e-05,1.86201]
[1780174566677,52.96,73863.09,0.0,0.98822,1e-05,1.86415]
[1780174571713,52.96,73858.92,0.0,0.98818,1e-05,1.86977]
[1780174579769,52.96,73858.33,0.0,0.98817,1e-05,1.87089]
[1780174584804,52.96,73856.55,0.0,0.98815,1e-05,1.87343]
[1780174589839,52.97,73857.34,0.0,0.98816,1e-05,1.87265]
[1780174594873,52.97,73858.66,0.0,0.98818,1e-05,1.86959]
[1780174599909,52.97,73859.57,0.0,0.98819,1e-05,1.86868]
[1780174608972,52.97,73861.49,0.0,0.9882,1e-05,1.86669]
[1780174616020,52.97,73863.01,0.0,0.98821,1e-05,1.86511]
[1780174621193,52.97,73865.17,0.0,0.98823,1e-05,1.86261]
[1780174627097,52.98,73865.65,0.0,0.98823,1e-05,1.86234]
[1780174632133,52.98,73864.34,0.0,0.98822,1e-05,1.86431]
[1780174637168,52.98,73863.92,0.0,0.98821,1e-05,1.86512]
[1780174643210,52.98,73863.54,0.0,0.98821,1e-05,1.86593]
[1780174648245,52.98,73864.24,0.0,0.98821,1e-05,1.8653]
[1780174653280,52.98,73865.07,0.0,0.98823,1e-05,1.86292]
[1780174659322,52.99,73865.24,0.0,0.98823,1e-05,1.86304]
[1780174664356,52.99,73866.3,0.0,0.98823,1e-05,1.86196]
[1780174671557,52.99,73866.92,0.0,0.98824,1e-05,1.86157]
[1780174677447,52.99,73867.37,0.0,0.98824,1e-05,1.86134]
[1780174683489,52.99,73867.45,0.0,0.98824,1e-05,1.86157]
[1780174685504,53.0,73873.74,0.0,0.9883,1e-05,1.85361]
[1780174691696,53.0,73875.59,0.0,0.98831,1e-05,1.85173]
[1780174698595,53.0,73875.1,0.0,0.9883,1e-05,1.85275]
[1780174703632,53.0,73874.65,0.0,0.9883,1e-05,1.85362]
[1780174711836,53.0,73873.53,0.0,0.98829,1e-05,1.85393]
[1780174721906,53.01,73872.57,0.0,0.98828,1e-05,1.8556]
[1780174729812,53.01,73872.45,0.0,0.98828,1e-05,1.85607]
[1780174735854,53.01,73872.16,0.0,0.98827,1e-05,1.85668]
[1780174742051,53.01,73871.62,0.0,0.98826,1e-05,1.8576]
[1780174752121,53.01,73871.42,0.0,0.98826,1e-05,1.85825]
[1780174758009,53.01,73871.21,0.0,0.98826,1e-05,1.85874]
[1780174763044,53.02,73869.06,0.0,0.98823,1e-05,1.8617]
[1780174770093,53.02,73871.23,0.0,0.98825,1e-05,1.8592]
[1780174776134,53.02,73871.42,0.0,0.98826,1e-05,1.85765]
[1780174782332,53.02,73869.77,0.0,0.98824,1e-05,1.86005]
[1780174789226,53.02,73870.49,0.0,0.98825,1e-05,1.85946]
[1780174792402,53.02,73876.72,0.0,0.98831,1e-05,1.85162]
[1780174795268,53.02,73882.26,0.0,0.98836,1e-05,1.84473]
[1780174799296,53.03,73886.82,0.0,0.9884,1e-05,1.83923]
[1780174802320,53.03,73893.58,0.0,0.98846,1e-05,1.83089]
[1780174804330,53.03,73895.31,0.0,0.98848,1e-05,1.82889]
[1780174813397,53.03,73894.61,0.0,0.98846,1e-05,1.83067]
[1780174818432,53.04,73890.98,0.0,0.98842,1e-05,1.83577]
[1780174823467,53.04,73889.43,0.0,0.98841,1e-05,1.83823]
[1780174831523,53.04,73887.28,0.0,0.98839,1e-05,1.84013]
[1780174832685,53.04,73878.73,0.0,0.98831,1e-05,1.85114]
[1780174836558,53.05,73877.86,0.0,0.9883,1e-05,1.85255]
[1780174842755,53.05,73877.57,0.0,0.98829,1e-05,1.85333]
[1780174848642,53.05,73877.98,0.0,0.98829,1e-05,1.85323]
[1780174853678,53.05,73877.78,0.0,0.98829,1e-05,1.85383]
[1780174858714,53.05,73880.94,0.0,0.98832,1e-05,1.85015]
[1780174864756,53.06,73881.1,0.0,0.98831,1e-05,1.8504]
[1780174870798,53.06,73879.81,0.0,0.9883,1e-05,1.85249]
[1780174876841,53.06,73880.01,0.0,0.9883,1e-05,1.85267]
[1780174882030,53.06,73876.13,0.0,0.98826,1e-05,1.85807]
[1780174887917,53.07,73879.0,0.0,0.98828,1e-05,1.85477]
[1780174895973,53.07,73883.19,0.0,0.98833,1e-05,1.84844]
[1780174901010,53.07,73883.1,0.0,0.98832,1e-05,1.84894]
[1780174906045,53.07,73881.7,0.0,0.98831,1e-05,1.85107]
[1780174911079,53.08,73881.37,0.0,0.9883,1e-05,1.85184]
[1780174920143,53.08,73881.44,0.0,0.9883,1e-05,1.85236]
[1780174927194,53.08,73877.76,0.0,0.98826,1e-05,1.85751]
[1780174932383,53.08,73874.84,0.0,0.98823,1e-05,1.86155]
[1780174938272,53.09,73876.0,0.0,0.98824,1e-05,1.86036]
[1780174943310,53.09,73877.21,0.0,0.98825,1e-05,1.85905]
[1780174948342,53.09,73878.72,0.0,0.98826,1e-05,1.85736]
[1780174957403,53.09,73879.4,0.0,0.98827,1e-05,1.85533]
[1780174962593,53.09,73881.55,0.0,0.98829,1e-05,1.85282]
[1780174969489,53.09,73881.6,0.0,0.98829,1e-05,1.85313]
[1780174974524,53.1,73881.52,0.0,0.98829,1e-05,1.85351]
[1780174980567,53.1,73883.12,0.0,0.9883,1e-05,1.8518]
[1780174987618,53.1,73884.61,0.0,0.98831,1e-05,1.8503]
[1780174992806,53.1,73884.84,0.0,0.98831,1e-05,1.8503]
[1780175002876,53.11,73884.75,0.0,0.98831,1e-05,1.85099]
[1780175008770,53.11,73885.04,0.0,0.98831,1e-05,1.85095]
[1780175018834,53.11,73884.8,0.0,0.98831,1e-05,1.85022]
[1780175028906,53.11,73883.44,0.0,0.98829,1e-05,1.85251]
[1780175034952,53.12,73882.54,0.0,0.98828,1e-05,1.85399]
[1780175043157,53.12,73882.96,0.0,0.98828,1e-05,1.85396]
[1780175053226,53.12,73882.85,0.0,0.98828,1e-05,1.85466]
[1780175061135,53.12,73883.78,0.0,0.98828,1e-05,1.8539]
[1780175067178,53.13,73884.31,0.0,0.98829,1e-05,1.85351]
[1780175073368,53.13,73885.15,0.0,0.9883,1e-05,1.85113]
[1780175079261,53.13,73885.71,0.0,0.98831,1e-05,1.85067]
[1780175085303,53.13,73886.07,0.0,0.98831,1e-05,1.85046]
[1780175093509,53.13,73886.64,0.0,0.98831,1e-05,1.85004]
[1780175099405,53.13,73886.89,0.0,0.98831,1e-05,1.84996]
[1780175100411,53.13,73880.66,0.0,0.98825,1e-05,1.85797]
[1780175101565,53.13,73881.23,0.0,0.98826,1e-05,1.85726]
[1780175103434,53.13,73934.9,0.0,0.98876,1e-05,1.78955]
[1780175104440,53.13,73933.27,0.0,0.98874,1e-05,1.79173]
[1780175109474,53.14,73879.66,0.0,0.98823,1e-05,1.86096]
[1780175111635,53.14,73875.17,0.0,0.98819,1e-05,1.86676]
[1780175117532,53.14,73876.51,0.0,0.9882,1e-05,1.86508]
[1780175123573,53.14,73876.16,0.0,0.9882,1e-05,1.86562]
[1780175131775,53.14,73876.6,0.0,0.98821,1e-05,1.86362]
[1780175139688,53.15,73876.48,0.0,0.98821,1e-05,1.86398]
[1780175146736,53.16,73878.68,0.0,0.98821,1e-05,1.86331]
[1780175151915,53.17,73882.51,0.0,0.98824,1e-05,1.8597]
[1780175159825,53.17,73882.51,0.0,0.98824,1e-05,1.85992]
[1780175164862,53.17,73883.67,0.0,0.98825,1e-05,1.85858]
[1780175170903,53.17,73884.45,0.0,0.98825,1e-05,1.85778]
[1780175177953,53.17,73882.95,0.0,0.98824,1e-05,1.85995]
[1780175182990,53.17,73880.16,0.0,0.98821,1e-05,1.86371]
[1780175188023,53.17,73878.67,0.0,0.98819,1e-05,1.86579]
[1780175193060,53.17,73878.05,0.0,0.98819,1e-05,1.86516]
[1780175202269,53.18,73877.72,0.0,0.98818,1e-05,1.86674]
[1780175208172,53.19,73879.22,0.0,0.98818,1e-05,1.86692]
[1780175214217,53.2,73879.65,0.0,0.98818,1e-05,1.86734]
[1780175221267,53.2,73880.62,0.0,0.98819,1e-05,1.86629]
[1780175226298,53.2,73882.82,0.0,0.98821,1e-05,1.86361]
[1780175232478,53.2,73882.79,0.0,0.98821,1e-05,1.86383]
[1780175238382,53.2,73883.56,0.0,0.98821,1e-05,1.86302]
[1780175243417,53.2,73884.15,0.0,0.98822,1e-05,1.86242]
[1780175248454,53.2,73888.18,0.0,0.98825,1e-05,1.85742]
[1780175251474,53.2,73882.89,0.0,0.98821,1e-05,1.86271]
[1780175256509,53.2,73884.44,0.0,0.98823,1e-05,1.86086]
[1780175262690,53.21,73886.84,0.0,0.98825,1e-05,1.85799]
[1780175268594,53.21,73886.08,0.0,0.98824,1e-05,1.85918]
[1780175275643,53.21,73885.58,0.0,0.98823,1e-05,1.86007]
[1780175282830,53.21,73884.84,0.0,0.98822,1e-05,1.86126]
[1780175288733,53.21,73884.6,0.0,0.98822,1e-05,1.86177]
[1780175297797,53.21,73884.01,0.0,0.98821,1e-05,1.86283]
[1780175302831,53.21,73884.47,0.0,0.98821,1e-05,1.8624]
[1780175307869,53.21,73883.96,0.0,0.98821,1e-05,1.86323]
[1780175312904,53.22,73883.86,0.0,0.98822,1e-05,1.86193]
[1780175317939,53.22,73881.43,0.0,0.98819,1e-05,1.86522]
[1780175322973,53.22,73881.41,0.0,0.98819,1e-05,1.86539]
[1780175328009,53.22,73880.51,0.0,0.98818,1e-05,1.86669]
[1780175333181,53.22,73879.71,0.0,0.98817,1e-05,1.86786]
[1780175339089,53.22,73878.53,0.0,0.98816,1e-05,1.86955]
[1780175344122,53.22,73878.68,0.0,0.98816,1e-05,1.86949]
[1780175351176,53.22,73878.33,0.0,0.98815,1e-05,1.87015]
[1780175360240,53.22,73877.82,0.0,0.98815,1e-05,1.87106]
[1780175365277,53.22,73877.6,0.0,0.98814,1e-05,1.87149]
[1780175370311,53.22,73878.39,0.0,0.98815,1e-05,1.87061]
[1780175375346,53.23,73878.69,0.0,0.98816,1e-05,1.86879]
[1780175382394,53.23,73878.88,0.0,0.98816,1e-05,1.86882]
[1780175387438,53.23,73879.23,0.0,0.98816,1e-05,1.8685]
[1780175393605,53.23,73879.62,0.0,0.98817,1e-05,1.86822]
[1780175399514,53.23,73879.72,0.0,0.98817,1e-05,1.86829]
[1780175404549,53.23,73880.55,0.0,0.98817,1e-05,1.86739]
[1780175409586,53.23,73880.75,0.0,0.98817,1e-05,1.8673]
[1780175417640,53.23,73880.6,0.0,0.98817,1e-05,1.86776]
[1780175422676,53.23,73880.35,0.0,0.98817,1e-05,1.86824]
[1780175431738,53.24,73880.39,0.0,0.98817,1e-05,1.86689]
[1780175436772,53.24,73880.2,0.0,0.98817,1e-05,1.8673]
[1780175441809,53.24,73880.18,0.0,0.98817,1e-05,1.86749]
[1780175447850,53.24,73880.11,0.0,0.98817,1e-05,1.86777]
[1780175452886,53.24,73880.19,0.0,0.98817,1e-05,1.86783]
[1780175464095,53.24,73880.17,0.0,0.98817,1e-05,1.86821]
[1780175471012,53.24,73880.12,0.0,0.98816,1e-05,1.86849]
[1780175477060,53.24,73879.92,0.0,0.98816,1e-05,1.86893]
[1780175483101,53.25,73879.58,0.0,0.98816,1e-05,1.86955]
[1780175488137,53.25,73878.84,0.0,0.98815,1e-05,1.87064]
[1780175494319,53.25,73878.2,0.0,0.98815,1e-05,1.87005]
[1780175501227,53.25,73878.1,0.0,0.98815,1e-05,1.87039]
[1780175506262,53.25,73874.23,0.0,0.98811,1e-05,1.8755]
[1780175511298,53.25,73875.37,0.0,0.98812,1e-05,1.87414]
[1780175516333,53.25,73873.28,0.0,0.9881,1e-05,1.87694]
[1780175521370,53.25,73873.84,0.0,0.9881,1e-05,1.87632]
[1780175527410,53.25,73874.21,0.0,0.98811,1e-05,1.87597]
[1780175534599,53.25,73874.23,0.0,0.9881,1e-05,1.87612]
[1780175540499,53.25,73874.23,0.0,0.9881,1e-05,1.87623]
[1780175545538,53.25,73874.67,0.0,0.98811,1e-05,1.87576]
[1780175552586,53.25,73874.81,0.0,0.98812,1e-05,1.87415]
[1780175562656,53.26,73875.04,0.0,0.98812,1e-05,1.87409]
[1780175568698,53.26,73875.17,0.0,0.98812,1e-05,1.87406]
[1780175574885,53.26,73875.19,0.0,0.98812,1e-05,1.87416]
[1780175580786,53.26,73875.71,0.0,0.98812,1e-05,1.87361]
[1780175586830,53.26,73873.34,0.0,0.9881,1e-05,1.87676]
[1780175591864,53.26,73877.78,0.0,0.98814,1e-05,1.87113]
[1780175599921,53.26,73882.7,0.0,0.98818,1e-05,1.86537]
[1780175605099,53.27,73881.84,0.0,0.98816,1e-05,1.86812]
[1780175610997,53.29,73881.56,0.0,0.98814,1e-05,1.8709]
[1780175616033,53.3,73881.54,0.0,0.98814,1e-05,1.87132]
[1780175621067,53.31,73881.21,0.0,0.98812,1e-05,1.87373]
[1780175626103,53.32,73878.92,0.0,0.98808,1e-05,1.87863]
[1780175631138,53.33,73876.14,0.0,0.98804,1e-05,1.88414]
[1780175637180,53.34,73877.96,0.0,0.98804,1e-05,1.88407]
[1780175646243,53.36,73876.62,0.0,0.98801,1e-05,1.88921]
[1780175651278,53.36,73873.22,0.0,0.98797,1e-05,1.8939]
[1780175658327,53.36,73870.35,0.0,0.98794,1e-05,1.89742]
[1780175663364,53.36,73871.48,0.0,0.98796,1e-05,1.8958]
[1780175668397,53.36,73868.49,0.0,0.98793,1e-05,1.89952]
[1780175675593,53.36,73866.77,0.0,0.98792,1e-05,1.89988]
[1780175681488,53.36,73868.0,0.0,0.98794,1e-05,1.89806]
[1780175686523,53.36,73869.68,0.0,0.98795,1e-05,1.89572]
[1780175689544,53.36,73874.75,0.0,0.988,1e-05,1.88906]
[1780175691560,53.36,73878.47,0.0,0.98804,1e-05,1.88422]
[1780175694580,53.36,73883.34,0.0,0.98809,1e-05,1.87791]
[1780175695736,53.36,73889.85,0.0,0.98815,1e-05,1.86953]
[1780175697601,53.36,73892.39,0.0,0.98817,1e-05,1.86629]
[1780175702636,53.36,73893.96,0.0,0.98819,1e-05,1.86438]
[1780175707671,53.36,73892.87,0.0,0.98818,1e-05,1.86587]
[1780175715876,53.36,73892.14,0.0,0.98817,1e-05,1.86694]
[1780175721770,53.36,73890.54,0.0,0.98815,1e-05,1.86906]
[1780175727812,53.36,73887.5,0.0,0.98812,1e-05,1.87303]
[1780175734860,53.36,73887.02,0.0,0.98813,1e-05,1.8721]
[1780175746089,53.36,73886.61,0.0,0.98812,1e-05,1.87272]
[1780175752987,53.36,73886.04,0.0,0.98812,1e-05,1.87351]
[1780175763066,53.36,73885.64,0.0,0.98811,1e-05,1.87409]
[1780175764074,53.36,73878.93,0.0,0.98805,1e-05,1.88275]
[1780175765083,53.36,73877.58,0.0,0.98804,1e-05,1.88449]
[1780175770111,53.36,73877.75,0.0,0.98804,1e-05,1.88422]
[1780175776306,53.36,73877.83,0.0,0.98804,1e-05,1.88407]
[1780175781187,53.36,73882.96,0.0,0.98809,1e-05,1.87743]
[1780175785219,53.36,73888.07,0.0,0.98814,1e-05,1.87089]
[1780175790250,53.36,73891.42,0.0,0.98817,1e-05,1.86668]
[1780175796447,53.36,73891.87,0.0,0.98818,1e-05,1.86464]
[1780175802335,53.36,73891.86,0.0,0.98818,1e-05,1.86477]
[1780175816430,53.36,73891.93,0.0,0.98818,1e-05,1.86493]
[1780175823481,53.36,73892.02,0.0,0.98818,1e-05,1.86492]
[1780175833551,53.37,73891.98,0.0,0.98818,1e-05,1.86511]
[1780175843622,53.37,73892.13,0.0,0.98818,1e-05,1.86505]
[1780175848657,53.37,73892.2,0.0,0.98818,1e-05,1.86502]
[1780175853690,53.37,73892.17,0.0,0.98819,1e-05,1.86352]
[1780175858726,53.37,73891.78,0.0,0.98818,1e-05,1.86408]
[1780175866938,53.37,73891.84,0.0,0.98818,1e-05,1.86412]
[1780175872825,53.37,73892.24,0.0,0.98819,1e-05,1.86367]
[1780175883901,53.37,73892.54,0.0,0.98819,1e-05,1.86343]
[1780175889943,53.37,73892.31,0.0,0.98819,1e-05,1.86381]
[1780175894979,53.37,73892.31,0.0,0.98819,1e-05,1.86387]
[1780175900016,53.37,73892.14,0.0,0.98818,1e-05,1.86415]
[1780175905051,53.37,73893.05,0.0,0.98819,1e-05,1.86305]
[1780175910087,53.37,73892.91,0.0,0.98819,1e-05,1.86329]
[1780175917290,53.37,73892.34,0.0,0.98819,1e-05,1.86253]
[1780175924191,53.37,73893.24,0.0,0.9882,1e-05,1.86148]
[1780175937430,53.37,73892.85,0.0,0.9882,1e-05,1.86218]
[1780175943322,53.37,73891.75,0.0,0.98819,1e-05,1.86367]
[1780175948358,53.37,73891.62,0.0,0.98818,1e-05,1.8639]
[1780175954401,53.37,73888.68,0.0,0.98815,1e-05,1.86772]
[1780175961451,53.37,73888.17,0.0,0.98815,1e-05,1.86844]
[1780175966485,53.37,73886.37,0.0,0.98813,1e-05,1.87081]
[1780175971520,53.38,73885.21,0.0,0.98813,1e-05,1.87077]
[1780175976556,53.38,73884.18,0.0,0.98812,1e-05,1.87216]
[1780175982599,53.38,73881.93,0.0,0.9881,1e-05,1.87514]
[1780175987791,53.38,73882.29,0.0,0.9881,1e-05,1.87472]
[1780175993675,53.38,73881.68,0.0,0.98809,1e-05,1.87556]
[1780175998710,53.38,73881.89,0.0,0.9881,1e-05,1.87533]
[1780176003746,53.38,73880.87,0.0,0.98809,1e-05,1.87669]
[1780176009791,53.38,73880.89,0.0,0.98809,1e-05,1.8767]
[1780176014825,53.38,73881.3,0.0,0.98809,1e-05,1.87621]
[1780176019861,53.38,73881.64,0.0,0.98809,1e-05,1.87582]
[1780176024895,53.38,73881.21,0.0,0.98809,1e-05,1.87641]
[1780176029930,53.38,73884.8,0.0,0.98812,1e-05,1.87183]
[1780176034965,53.38,73884.38,0.0,0.98813,1e-05,1.87083]
[1780176042014,53.38,73884.03,0.0,0.98812,1e-05,1.87138]
[1780176047051,53.38,73882.22,0.0,0.98811,1e-05,1.87377]
[1780176058285,53.38,73883.23,0.0,0.98811,1e-05,1.87264]
[1780176068358,53.38,73883.03,0.0,0.98811,1e-05,1.87303]
[1780176074240,53.38,73882.73,0.0,0.98811,1e-05,1.8735]
[1780176083304,53.38,73882.72,0.0,0.98811,1e-05,1.87361]
[1780176088497,53.38,73882.09,0.0,0.9881,1e-05,1.87447]
[1780176098567,53.38,73882.1,0.0,0.98811,1e-05,1.87298]
[1780176105457,53.38,73881.68,0.0,0.9881,1e-05,1.87361]
[1780176117541,53.38,73881.5,0.0,0.9881,1e-05,1.87398]
[1780176122576,53.38,73881.71,0.0,0.9881,1e-05,1.87376]
[1780176128777,53.39,73881.81,0.0,0.9881,1e-05,1.87371]
[1780176135668,53.39,73882.01,0.0,0.98811,1e-05,1.87353]
[1780176140708,53.39,73882.01,0.0,0.9881,1e-05,1.87359]
[1780176145743,53.39,73882.91,0.0,0.98811,1e-05,1.8725]
[1780176151785,53.39,73882.79,0.0,0.98812,1e-05,1.87113]
[1780176158988,53.39,73883.39,0.0,0.98813,1e-05,1.87047]
[1780176165880,53.39,73883.39,0.0,0.98813,1e-05,1.87059]
[1780176175950,53.39,73883.14,0.0,0.98812,1e-05,1.87108]
[1780176186022,53.39,73882.96,0.0,0.98812,1e-05,1.87147]
[1780176192066,53.39,73882.86,0.0,0.98812,1e-05,1.8717]
[1780176194080,53.39,73888.39,0.0,0.98817,1e-05,1.86463]
[1780176199269,53.39,73890.56,0.0,0.98819,1e-05,1.862]
[1780176205157,53.39,73891.05,0.0,0.98819,1e-05,1.86153]
[1780176210193,53.4,73890.12,0.0,0.98818,1e-05,1.8632]
[1780176215229,53.4,73891.7,0.0,0.9882,1e-05,1.86048]
[1780176220262,53.4,73892.25,0.0,0.9882,1e-05,1.86027]
[1780176226306,53.4,73893.7,0.0,0.98821,1e-05,1.85858]
[1780176231339,53.4,73888.9,0.0,0.98817,1e-05,1.86483]
[1780176236374,53.41,73896.76,0.0,0.98824,1e-05,1.85485]
[1780176238388,53.41,73897.71,0.0,0.98825,1e-05,1.8537]
[1780176243424,53.41,73898.97,0.0,0.98826,1e-05,1.85226]
[1780176248459,53.41,73897.28,0.0,0.98824,1e-05,1.85459]
[1780176253494,53.41,73896.04,0.0,0.98823,1e-05,1.85634]
[1780176257521,53.41,73888.12,0.0,0.98815,1e-05,1.86661]
[1780176258529,53.41,73886.28,0.0,0.98814,1e-05,1.86899]
[1780176263564,53.41,73884.7,0.0,0.98812,1e-05,1.87111]
[1780176268598,53.41,73884.4,0.0,0.98812,1e-05,1.87156]
[1780176272629,53.41,73876.63,0.0,0.98805,1e-05,1.88001]
[1780176273635,53.41,73876.09,0.0,0.98805,1e-05,1.88071]
[1780176278669,53.41,73879.09,0.0,0.98807,1e-05,1.87684]
[1780176283703,53.41,73879.67,0.0,0.98808,1e-05,1.87614]
[1780176289940,53.41,73879.85,0.0,0.98808,1e-05,1.87596]
[1780176296795,53.41,73880.1,0.0,0.98808,1e-05,1.8757]
[1780176299817,53.41,73887.17,0.0,0.98815,1e-05,1.86665]
[1780176301834,53.41,73888.43,0.0,0.98816,1e-05,1.86508]
[1780176306865,53.41,73888.77,0.0,0.98816,1e-05,1.86479]
[1780176311900,53.41,73884.29,0.0,0.98812,1e-05,1.87066]
[1780176316936,53.41,73888.32,0.0,0.98816,1e-05,1.86559]
[1780176322978,53.41,73888.55,0.0,0.98816,1e-05,1.86544]
[1780176330235,53.42,73889.49,0.0,0.98817,1e-05,1.8644]
[1780176338087,53.42,73889.89,0.0,0.98818,1e-05,1.86249]
[1780176343122,53.42,73889.28,0.0,0.98817,1e-05,1.86338]
[1780176348157,53.42,73894.15,0.0,0.98822,1e-05,1.85729]
[1780176353192,53.42,73896.31,0.0,0.98824,1e-05,1.8547]
[1780176359235,53.42,73897.15,0.0,0.98824,1e-05,1.85381]
[1780176364272,53.42,73899.59,0.0,0.98827,1e-05,1.85085]
[1780176370516,53.42,73899.89,0.0,0.98827,1e-05,1.85068]
[1780176376354,53.42,73900.33,0.0,0.98827,1e-05,1.85028]
[1780176382396,53.42,73900.16,0.0,0.98827,1e-05,1.8507]
[1780176389446,53.43,73900.17,0.0,0.98827,1e-05,1.85096]
[1780176394479,53.43,73900.32,0.0,0.98828,1e-05,1.84936]
[1780176399515,53.43,73900.2,0.0,0.98827,1e-05,1.84971]
[1780176404549,53.43,73896.42,0.0,0.98824,1e-05,1.85472]
[1780176409584,53.43,73895.93,0.0,0.98823,1e-05,1.8555]
[1780176414619,53.43,73893.93,0.0,0.98821,1e-05,1.85819]
[1780176420870,53.43,73893.44,0.0,0.9882,1e-05,1.85897]
[1780176430939,53.43,73891.62,0.0,0.98819,1e-05,1.86155]
[1780176433759,53.43,73885.25,0.0,0.98812,1e-05,1.86978]
[1780176435772,53.43,73880.83,0.0,0.98808,1e-05,1.87548]
[1780176441010,53.43,73886.1,0.0,0.98813,1e-05,1.86873]
[1780176446849,53.43,73886.7,0.0,0.98814,1e-05,1.86803]
[1780176451886,53.43,73887.94,0.0,0.98816,1e-05,1.86491]
[1780176456920,53.43,73890.91,0.0,0.98819,1e-05,1.86118]
[1780176461955,53.44,73890.8,0.0,0.98818,1e-05,1.86142]
[1780176469004,53.44,73891.89,0.0,0.98819,1e-05,1.86015]
[1780176474040,53.44,73892.38,0.0,0.9882,1e-05,1.85962]
[1780176480081,53.44,73893.02,0.0,0.9882,1e-05,1.85891]
[1780176486122,53.44,73893.21,0.0,0.9882,1e-05,1.85877]
[1780176491360,53.44,73893.35,0.0,0.9882,1e-05,1.85867]
[1780176497198,53.44,73894.01,0.0,0.98821,1e-05,1.85793]
[1780176503241,53.44,73894.02,0.0,0.98821,1e-05,1.85801]
[1780176508277,53.44,73894.51,0.0,0.98821,1e-05,1.85747]
[1780176513311,53.45,73894.77,0.0,0.98821,1e-05,1.85788]
[1780176518347,53.47,73894.73,0.0,0.98819,1e-05,1.86026]
[1780176523381,53.48,73894.76,0.0,0.98817,1e-05,1.86255]
[1780176528420,53.49,73894.21,0.0,0.98815,1e-05,1.86556]
[1780176533458,53.51,73892.32,0.0,0.98812,1e-05,1.87026]
[1780176538492,53.52,73892.72,0.0,0.9881,1e-05,1.872]
[1780176547555,53.54,73893.44,0.0,0.98808,1e-05,1.87507]
[1780176552594,53.55,73892.66,0.0,0.98806,1e-05,1.87825]
[1780176555619,53.56,73903.16,0.0,0.98815,1e-05,1.86563]
[1780176556625,53.56,73908.14,0.0,0.9882,1e-05,1.85926]
[1780176561852,53.56,73909.27,0.0,0.98821,1e-05,1.85789]
[1780176567704,53.56,73909.29,0.0,0.98821,1e-05,1.85795]
[1780176572739,53.56,73909.21,0.0,0.98822,1e-05,1.85652]
[1780176577774,53.56,73909.52,0.0,0.98822,1e-05,1.85619]
[1780176586838,53.56,73906.8,0.0,0.9882,1e-05,1.85975]
[1780176592064,53.56,73904.44,0.0,0.98817,1e-05,1.86279]
[1780176597916,53.56,73902.06,0.0,0.98815,1e-05,1.86586]
[1780176600937,53.56,73894.72,0.0,0.98808,1e-05,1.87526]
[1780176602134,53.56,73891.42,0.0,0.98805,1e-05,1.87949]
[1780176607987,53.56,73893.25,0.0,0.98807,1e-05,1.877]
[1780176615034,53.56,73892.11,0.0,0.98806,1e-05,1.87833]
[1780176622274,53.56,73892.29,0.0,0.98806,1e-05,1.87797]
[1780176628126,53.56,73892.38,0.0,0.98806,1e-05,1.87774]
[1780176633163,53.56,73890.38,0.0,0.98805,1e-05,1.87862]
[1780176642415,53.56,73890.93,0.0,0.98806,1e-05,1.87774]
[1780176651287,53.56,73891.37,0.0,0.98806,1e-05,1.87701]
[1780176657332,53.56,73891.47,0.0,0.98807,1e-05,1.87678]
[1780176662557,53.56,73891.77,0.0,0.98807,1e-05,1.87632]
[1780176669413,53.55,73891.83,0.0,0.98807,1e-05,1.87613]
[1780176674447,53.55,73892.18,0.0,0.98807,1e-05,1.8756]
[1780176682699,53.55,73891.5,0.0,0.98807,1e-05,1.87637]
[1780176688546,53.55,73887.39,0.0,0.98803,1e-05,1.8816]
[1780176694587,53.55,73886.1,0.0,0.98803,1e-05,1.88156]
[1780176702844,53.55,73886.49,0.0,0.98803,1e-05,1.88094]
[1780176708687,53.55,73887.02,0.0,0.98804,1e-05,1.88019]
[1780176713920,53.55,73887.18,0.0,0.98804,1e-05,1.8799]
[1780176722983,53.55,73887.18,0.0,0.98804,1e-05,1.87978]
[1780176728829,53.55,73885.49,0.0,0.98803,1e-05,1.88187]
[1780176734064,53.55,73885.13,0.0,0.98802,1e-05,1.88226]
[1780176740912,53.55,73883.31,0.0,0.98801,1e-05,1.88449]
[1780176745947,53.55,73881.88,0.0,0.98799,1e-05,1.88624]
[1780176754206,53.55,73882.01,0.0,0.988,1e-05,1.88432]
[1780176760045,53.55,73882.2,0.0,0.98801,1e-05,1.88397]
[1780176765080,53.55,73882.21,0.0,0.98801,1e-05,1.88389]
[1780176770115,53.55,73880.71,0.0,0.98799,1e-05,1.88576]
[1780176775150,53.55,73881.2,0.0,0.988,1e-05,1.88505]
[1780176780185,53.55,73881.39,0.0,0.988,1e-05,1.88473]
[1780176787235,53.54,73881.75,0.0,0.98801,1e-05,1.88417]
[1780176794486,53.54,73881.84,0.0,0.98801,1e-05,1.88397]
[1780176800325,53.54,73881.76,0.0,0.98801,1e-05,1.884]
[1780176805360,53.54,73880.66,0.0,0.988,1e-05,1.88535]
[1780176814423,53.54,73880.85,0.0,0.98801,1e-05,1.88337]
[1780176821675,53.54,73881.18,0.0,0.98801,1e-05,1.88287]
[1780176831746,53.54,73881.15,0.0,0.98801,1e-05,1.88281]
[1780176837585,53.54,73881.16,0.0,0.98801,1e-05,1.88273]
[1780176842822,53.54,73881.25,0.0,0.98802,1e-05,1.88257]
[1780176852892,53.54,73881.2,0.0,0.98802,1e-05,1.88254]
[1780176862965,53.54,73881.24,0.0,0.98802,1e-05,1.88239]
[1780176868805,53.54,73881.35,0.0,0.98802,1e-05,1.8822]
[1780176874044,53.54,73881.42,0.0,0.98803,1e-05,1.88045]
[1780176882901,53.54,73881.39,0.0,0.98803,1e-05,1.88042]
[1780176891967,53.54,73881.45,0.0,0.98803,1e-05,1.88024]
[1780176897221,53.54,73881.4,0.0,0.98803,1e-05,1.88023]
[1780176903046,53.54,73881.21,0.0,0.98803,1e-05,1.88042]
[1780176908082,53.54,73880.97,0.0,0.98803,1e-05,1.88069]
[1780176913116,53.54,73880.78,0.0,0.98803,1e-05,1.8809]
[1780176918151,53.54,73876.82,0.0,0.98799,1e-05,1.88596]
[1780176923187,53.54,73876.8,0.0,0.98799,1e-05,1.88592]
[1780176927431,53.54,73870.18,0.0,0.98792,1e-05,1.89443]
[1780176928223,53.54,73870.18,0.0,0.98792,1e-05,1.89441]
[1780176934263,53.54,73870.57,0.0,0.98794,1e-05,1.8921]
[1780176939297,53.53,73871.32,0.0,0.98795,1e-05,1.891]
[1780176944334,53.53,73869.89,0.0,0.98793,1e-05,1.89272]
[1780176949368,53.53,73868.95,0.0,0.98793,1e-05,1.89377]
[1780176956418,53.53,73869.37,0.0,0.98793,1e-05,1.89295]
[1780176965482,53.53,73870.11,0.0,0.98794,1e-05,1.89164]
[1780176970517,53.53,73871.16,0.0,0.98795,1e-05,1.8901]
[1780176977781,53.53,73870.15,0.0,0.98795,1e-05,1.89116]
[1780176983608,53.53,73871.64,0.0,0.98796,1e-05,1.88903]
[1780176988642,53.52,73872.29,0.0,0.98797,1e-05,1.88804]
[1780176994684,53.52,73872.46,0.0,0.98798,1e-05,1.88603]
[1780176997922,53.52,73864.21,0.0,0.9879,1e-05,1.89663]
[1780177003749,53.52,73864.46,0.0,0.98791,1e-05,1.89604]
[1780177010799,53.52,73864.7,0.0,0.98791,1e-05,1.89545]
[1780177018061,53.52,73866.8,0.0,0.98793,1e-05,1.89246]
[1780177024895,53.52,73867.82,0.0,0.98795,1e-05,1.89087]
[1780177029942,53.52,73869.2,0.0,0.98796,1e-05,1.88891]
[1780177034979,53.52,73873.25,0.0,0.988,1e-05,1.88355]
[1780177041023,53.51,73873.73,0.0,0.98801,1e-05,1.88279]
[1780177044043,53.51,73879.17,0.0,0.98806,1e-05,1.87571]
[1780177049078,53.51,73879.16,0.0,0.98806,1e-05,1.87564]
[1780177054114,53.51,73879.84,0.0,0.98808,1e-05,1.87307]
[1780177062169,53.51,73879.57,0.0,0.98808,1e-05,1.87328]
[1780177068415,53.51,73878.99,0.0,0.98807,1e-05,1.87392]
[1780177075257,53.51,73878.99,0.0,0.98807,1e-05,1.8738]
[1780177080296,53.51,73878.07,0.0,0.98806,1e-05,1.87489]
[1780177085329,53.51,73878.72,0.0,0.98807,1e-05,1.87395]
[1780177091374,53.51,73878.92,0.0,0.98807,1e-05,1.87358]
[1780177098627,53.51,73878.45,0.0,0.98807,1e-05,1.8741]
[1780177105468,53.51,73878.45,0.0,0.98807,1e-05,1.87403]
[1780177112519,53.51,73877.92,0.0,0.98807,1e-05,1.87307]
[1780177118768,53.51,73877.83,0.0,0.98807,1e-05,1.87318]
[1780177124604,53.51,73877.69,0.0,0.98807,1e-05,1.87336]
[1780177129640,53.51,73877.92,0.0,0.98807,1e-05,1.87308]
[1780177135681,53.51,73877.66,0.0,0.98807,1e-05,1.87343]
[1780177140715,53.51,73877.51,0.0,0.98807,1e-05,1.87364]
[1780177145752,53.51,73877.79,0.0,0.98807,1e-05,1.8733]
[1780177151795,53.51,73878.17,0.0,0.98808,1e-05,1.87285]
[1780177159047,53.51,73877.98,0.0,0.98807,1e-05,1.87314]
[1780177161865,53.51,73883.54,0.0,0.98813,1e-05,1.86602]
[1780177166901,53.51,73883.57,0.0,0.98813,1e-05,1.86609]
[1780177171935,53.51,73882.95,0.0,0.98813,1e-05,1.86537]
[1780177179189,53.51,73882.8,0.0,0.98813,1e-05,1.86571]
[1780177185026,53.51,73882.77,0.0,0.98813,1e-05,1.86587]
[1780177191070,53.51,73882.55,0.0,0.98812,1e-05,1.86626]
[1780177199329,53.51,73882.14,0.0,0.98812,1e-05,1.86695]
[1780177205169,53.51,73881.04,0.0,0.98811,1e-05,1.86844]
[1780177211210,53.51,73881.49,0.0,0.98811,1e-05,1.86796]
[1780177216246,53.51,73881.5,0.0,0.98811,1e-05,1.86803]
[1780177223296,53.52,73882.79,0.0,0.98812,1e-05,1.86651]
[1780177228333,53.52,73883.84,0.0,0.98813,1e-05,1.86526]
[1780177233364,53.52,73887.27,0.0,0.98817,1e-05,1.8594]
[1780177238399,53.52,73889.13,0.0,0.98819,1e-05,1.85716]
[1780177243435,53.52,73889.89,0.0,0.9882,1e-05,1.85635]
[1780177248469,53.52,73892.4,0.0,0.98822,1e-05,1.85332]
[1780177254511,53.52,73893.56,0.0,0.98823,1e-05,1.85207]
[1780177259750,53.52,73893.44,0.0,0.98823,1e-05,1.8524]
[1780177265592,53.52,73893.34,0.0,0.98822,1e-05,1.85274]
[1780177270629,53.52,73897.25,0.0,0.98826,1e-05,1.84793]
[1780177276673,53.53,73898.75,0.0,0.98827,1e-05,1.84626]
[1780177281706,53.53,73898.92,0.0,0.98827,1e-05,1.84623]
[1780177286741,53.53,73899.29,0.0,0.98827,1e-05,1.84594]
[1780177291777,53.53,73899.04,0.0,0.98828,1e-05,1.84484]
[1780177296811,53.53,73900.39,0.0,0.98829,1e-05,1.84331]
[1780177301847,53.53,73900.1,0.0,0.98829,1e-05,1.84388]
[1780177309902,53.53,73900.18,0.0,0.98829,1e-05,1.84408]
[1780177315945,53.53,73901.33,0.0,0.98829,1e-05,1.84284]
[1780177325012,53.54,73902.97,0.0,0.98831,1e-05,1.8411]
[1780177330245,53.54,73904.3,0.0,0.98832,1e-05,1.83961]
[1780177336085,53.54,73904.85,0.0,0.98832,1e-05,1.83916]
[1780177343134,53.54,73904.91,0.0,0.98832,1e-05,1.83936]
[1780177349178,53.54,73905.78,0.0,0.98833,1e-05,1.83848]
[1780177354212,53.54,73908.46,0.0,0.98836,1e-05,1.8337]
[1780177359247,53.54,73911.36,0.0,0.98839,1e-05,1.83028]
[1780177364282,53.55,73911.63,0.0,0.98839,1e-05,1.8302]
[1780177369317,53.55,73911.69,0.0,0.98839,1e-05,1.83039]
[1780177374353,53.55,73911.22,0.0,0.98838,1e-05,1.83126]
[1780177380595,53.55,73910.39,0.0,0.98837,1e-05,1.83269]
[1780177386436,53.55,73910.19,0.0,0.98836,1e-05,1.83321]
[1780177392480,53.55,73911.99,0.0,0.98838,1e-05,1.83127]
[1780177396506,53.56,73918.14,0.0,0.98843,1e-05,1.82381]
[1780177398521,53.56,73923.46,0.0,0.98848,1e-05,1.81721]
[1780177403556,53.56,73926.41,0.0,0.98851,1e-05,1.81401]
[1780177408589,53.56,73928.1,0.0,0.98852,1e-05,1.81233]
[1780177413630,53.56,73930.07,0.0,0.98855,1e-05,1.80877]
[1780177418668,53.57,73930.9,0.0,0.98855,1e-05,1.80874]
[1780177423701,53.57,73932.58,0.0,0.98856,1e-05,1.80716]
[1780177428736,53.58,73935.72,0.0,0.98858,1e-05,1.80403]
[1780177432764,53.58,73943.09,0.0,0.98865,1e-05,1.79532]
[1780177434777,53.58,73949.28,0.0,0.9887,1e-05,1.7879]
[1780177437798,53.58,73959.08,0.0,0.98879,1e-05,1.77624]
[1780177442833,53.59,73960.32,0.0,0.98879,1e-05,1.77549]
[1780177447869,53.59,73963.44,0.0,0.98882,1e-05,1.77245]
[1780177449885,53.6,73951.6,0.0,0.9887,1e-05,1.78736]
[1780177451099,53.6,73943.33,0.0,0.98863,1e-05,1.79775]
[1780177452906,53.6,73937.53,0.0,0.98857,1e-05,1.80522]
[1780177453913,53.6,73929.34,0.0,0.9885,1e-05,1.81557]
[1780177454922,53.6,73925.27,0.0,0.98846,1e-05,1.82076]
[1780177458954,53.6,73917.5,0.0,0.98838,1e-05,1.83085]
[1780177460978,53.6,73915.45,0.0,0.98836,1e-05,1.83356]
[1780177466001,53.6,73905.89,0.0,0.98827,1e-05,1.84595]
[1780177468025,53.6,73902.15,0.0,0.98823,1e-05,1.85079]
[1780177471042,53.6,73907.22,0.0,0.98829,1e-05,1.84286]
[1780177472047,53.6,73911.08,0.0,0.98833,1e-05,1.83802]
[1780177477083,53.61,73914.5,0.0,0.98836,1e-05,1.83401]
[1780177482118,53.61,73914.6,0.0,0.98835,1e-05,1.8342]
[1780177487153,53.61,73912.86,0.0,0.98834,1e-05,1.8367]
[1780177491394,53.61,73907.03,0.0,0.98828,1e-05,1.84433]
[1780177493195,53.61,73898.84,0.0,0.9882,1e-05,1.85484]
[1780177494202,53.61,73894.72,0.0,0.98816,1e-05,1.86013]
[1780177497224,53.61,73891.11,0.0,0.98813,1e-05,1.86479]
[1780177499238,53.61,73886.44,0.0,0.98808,1e-05,1.87079]
[1780177501464,53.61,73880.76,0.0,0.98803,1e-05,1.87809]
[1780177503267,53.61,73880.31,0.0,0.98802,1e-05,1.87865]
[1780177508299,53.61,73883.36,0.0,0.98805,1e-05,1.87465]
[1780177513337,53.61,73883.56,0.0,0.98805,1e-05,1.87434]
[1780177518372,53.61,73888.06,0.0,0.9881,1e-05,1.86852]
[1780177521605,53.61,73894.96,0.0,0.98816,1e-05,1.85969]
[1780177527440,53.61,73903.85,0.0,0.98825,1e-05,1.84845]
[1780177528445,53.61,73910.46,0.0,0.98831,1e-05,1.8401]
[1780177529451,53.61,73911.11,0.0,0.98832,1e-05,1.83932]
[1780177534488,53.61,73911.8,0.0,0.98833,1e-05,1.83711]
[1780177539522,53.62,73914.42,0.0,0.98835,1e-05,1.83407]
[1780177543550,53.62,73908.35,0.0,0.98829,1e-05,1.842]
[1780177544557,53.62,73894.38,0.0,0.98816,1e-05,1.85982]
[1780177545565,53.62,73893.35,0.0,0.98815,1e-05,1.86116]
[1780177551820,53.62,73896.36,0.0,0.98818,1e-05,1.85744]
[1780177556640,53.62,73903.08,0.0,0.98824,1e-05,1.84898]
[1780177559661,53.62,73906.08,0.0,0.98827,1e-05,1.84533]
[1780177564696,53.62,73907.0,0.0,0.98828,1e-05,1.84439]
[1780177569731,53.62,73907.04,0.0,0.98828,1e-05,1.84458]
[1780177575774,53.62,73911.21,0.0,0.98831,1e-05,1.83962]
[1780177580808,53.63,73915.01,0.0,0.98835,1e-05,1.83511]
[1780177585844,53.63,73916.74,0.0,0.98836,1e-05,1.83324]
[1780177590878,53.63,73909.77,0.0,0.98829,1e-05,1.84236]
[1780177592111,53.63,73908.12,0.0,0.98829,1e-05,1.84291]
[1780177597929,53.63,73906.6,0.0,0.98827,1e-05,1.84513]
[1780177602963,53.63,73903.2,0.0,0.98824,1e-05,1.8497]
[1780177604978,53.63,73896.99,0.0,0.98818,1e-05,1.85771]
[1780177610014,53.63,73895.36,0.0,0.98816,1e-05,1.85996]
[1780177615048,53.64,73893.62,0.0,0.98814,1e-05,1.86232]
[1780177619075,53.64,73885.16,0.0,0.98806,1e-05,1.87324]
[1780177624112,53.64,73882.24,0.0,0.98803,1e-05,1.877]
[1780177629145,53.64,73879.37,0.0,0.988,1e-05,1.88067]
[1780177634181,53.64,73878.86,0.0,0.988,1e-05,1.88128]
[1780177639218,53.64,73878.61,0.0,0.988,1e-05,1.88155]
[1780177644253,53.63,73878.23,0.0,0.98799,1e-05,1.88198]
[1780177649291,53.63,73878.73,0.0,0.988,1e-05,1.88129]
[1780177656338,53.63,73878.06,0.0,0.988,1e-05,1.88047]
[1780177661373,53.63,73877.34,0.0,0.988,1e-05,1.88135]
[1780177666407,53.63,73876.41,0.0,0.98799,1e-05,1.8825]
[1780177671443,53.63,73876.59,0.0,0.98799,1e-05,1.88222]
[1780177676477,53.63,73875.67,0.0,0.98798,1e-05,1.88335]
[1780177681514,53.63,73875.54,0.0,0.98798,1e-05,1.88346]
[1780177683526,53.63,73859.62,0.0,0.98783,1e-05,1.90407]
[1780177684533,53.63,73849.86,0.0,0.98773,1e-05,1.91677]
[1780177685541,53.63,73848.87,0.0,0.98772,1e-05,1.91799]
[1780177690575,53.63,73845.86,0.0,0.98769,1e-05,1.92155]
[1780177695833,53.63,73845.91,0.0,0.9877,1e-05,1.92101]
[1780177702662,53.62,73843.95,0.0,0.98768,1e-05,1.92309]
[1780177707698,53.62,73843.47,0.0,0.98768,1e-05,1.92331]
[1780177712734,53.62,73836.38,0.0,0.98762,1e-05,1.93059]
[1780177713741,53.62,73836.63,0.0,0.98763,1e-05,1.93016]
[1780177718774,53.62,73856.6,0.0,0.98783,1e-05,1.90352]
[1780177719782,53.62,73861.37,0.0,0.98787,1e-05,1.89726]
[1780177721797,53.62,73863.43,0.0,0.98789,1e-05,1.8945]
[1780177727052,53.61,73865.0,0.0,0.98791,1e-05,1.89222]
[1780177732873,53.61,73865.41,0.0,0.98792,1e-05,1.89145]
[1780177737909,53.61,73865.21,0.0,0.98792,1e-05,1.89151]
[1780177744957,53.61,73865.14,0.0,0.98792,1e-05,1.89133]
[1780177749991,53.61,73869.69,0.0,0.98796,1e-05,1.88524]
[1780177752007,53.61,73872.69,0.0,0.98799,1e-05,1.88132]
[1780177757262,53.61,73865.68,0.0,0.98793,1e-05,1.89024]
[1780177760062,53.61,73860.23,0.0,0.98787,1e-05,1.89718]
[1780177766104,53.61,73857.86,0.0,0.98785,1e-05,1.89995]
[1780177767334,53.61,73848.6,0.0,0.98776,1e-05,1.91197]
[1780177769125,53.6,73848.31,0.0,0.98776,1e-05,1.91222]
[1780177771138,53.6,73843.06,0.0,0.98772,1e-05,1.91731]
[1780177776174,53.6,73843.34,0.0,0.98773,1e-05,1.91656]
[1780177777407,53.6,73857.75,0.0,0.98787,1e-05,1.89768]
[1780177778187,53.6,73857.75,0.0,0.98787,1e-05,1.89764]
[1780177783226,53.6,73861.17,0.0,0.9879,1e-05,1.89301]
[1780177787251,53.6,73870.48,0.0,0.98799,1e-05,1.88085]
[1780177788257,53.6,73864.0,0.0,0.98793,1e-05,1.88921]
[1780177789265,53.6,73863.76,0.0,0.98793,1e-05,1.88949]
[1780177794300,53.6,73860.8,0.0,0.9879,1e-05,1.89318]
[1780177797321,53.6,73853.22,0.0,0.98783,1e-05,1.90293]
[1780177798327,53.6,73852.62,0.0,0.98782,1e-05,1.90366]
[1780177801350,53.6,73860.93,0.0,0.98791,1e-05,1.89269]
[1780177803364,53.6,73858.73,0.0,0.98788,1e-05,1.89548]
[1780177805377,53.6,73857.33,0.0,0.98787,1e-05,1.89722]
[1780177807394,53.59,73851.25,0.0,0.98781,1e-05,1.90504]
[1780177812426,53.59,73852.64,0.0,0.98783,1e-05,1.90298]
[1780177817461,53.59,73845.14,0.0,0.98776,1e-05,1.9125]
[1780177819474,53.59,73840.71,0.0,0.98771,1e-05,1.91816]
[1780177824512,53.59,73838.23,0.0,0.98769,1e-05,1.92102]
[1780177829548,53.59,73839.75,0.0,0.98771,1e-05,1.91861]
[1780177834584,53.58,73840.74,0.0,0.98773,1e-05,1.91528]
[1780177839628,53.58,73839.03,0.0,0.98772,1e-05,1.91713]
[1780177844664,53.58,73838.03,0.0,0.98771,1e-05,1.91805]
[1780177850707,53.58,73836.82,0.0,0.9877,1e-05,1.91917]
[1780177854736,53.58,73844.31,0.0,0.98778,1e-05,1.90905]
[1780177855741,53.58,73845.0,0.0,0.98779,1e-05,1.90809]
[1780177859769,53.57,73850.47,0.0,0.98784,1e-05,1.90074]
[1780177864805,53.57,73850.43,0.0,0.98784,1e-05,1.90055]
[1780177869843,53.57,73846.72,0.0,0.98781,1e-05,1.90513]
[1780177876891,53.57,73846.74,0.0,0.98781,1e-05,1.90466]
[1780177881924,53.57,73852.47,0.0,0.98787,1e-05,1.89689]
[1780177886960,53.57,73852.73,0.0,0.98788,1e-05,1.89631]
[1780177891994,53.56,73854.14,0.0,0.9879,1e-05,1.89262]
[1780177896027,53.56,73873.01,0.0,0.98808,1e-05,1.86808]
[1780177897031,53.56,73883.14,0.0,0.98818,1e-05,1.85511]
[1780177898259,53.56,73873.57,0.0,0.98809,1e-05,1.8674]
[1780177899045,53.56,73873.57,0.0,0.98809,1e-05,1.8674]
[1780177904079,53.56,73872.93,0.0,0.98808,1e-05,1.86821]
[1780177915155,53.56,73873.13,0.0,0.98809,1e-05,1.86792]
[1780177920191,53.56,73875.46,0.0,0.98811,1e-05,1.86493]
[1780177925225,53.56,73874.46,0.0,0.9881,1e-05,1.86621]
[1780177930260,53.56,73873.81,0.0,0.98809,1e-05,1.86703]
[1780177935296,53.56,73872.83,0.0,0.98808,1e-05,1.86827]
[1780177948611,53.56,73873.51,0.0,0.98809,1e-05,1.8673]
[1780177958680,53.56,73873.27,0.0,0.9881,1e-05,1.86592]
[1780177964503,53.56,73872.4,0.0,0.98809,1e-05,1.86698]
[1780177970544,53.56,73871.47,0.0,0.98808,1e-05,1.86811]
[1780177976586,53.56,73871.21,0.0,0.98808,1e-05,1.86836]
[1780177981621,53.56,73871.16,0.0,0.98808,1e-05,1.86836]
[1780177986656,53.56,73871.29,0.0,0.98808,1e-05,1.86812]
[1780177996724,53.56,73871.1,0.0,0.98808,1e-05,1.86823]
[1780178001764,53.56,73868.72,0.0,0.98806,1e-05,1.87121]
[1780178006795,53.56,73862.09,0.0,0.988,1e-05,1.87965]
[1780178011836,53.56,73858.71,0.0,0.98797,1e-05,1.88227]
[1780178016871,53.56,73857.16,0.0,0.98796,1e-05,1.88413]
[1780178021911,53.56,73856.42,0.0,0.98795,1e-05,1.88494]
[1780178026948,53.55,73850.79,0.0,0.9879,1e-05,1.8921]
[1780178029171,53.55,73849.27,0.0,0.98789,1e-05,1.89394]
[1780178035009,53.55,73849.27,0.0,0.98789,1e-05,1.89372]
[1780178040042,53.55,73848.94,0.0,0.98789,1e-05,1.89395]
[1780178042053,53.55,73854.18,0.0,0.98794,1e-05,1.88706]
[1780178043059,53.55,73858.79,0.0,0.98798,1e-05,1.88107]
[1780178045075,53.55,73860.28,0.0,0.988,1e-05,1.87911]
[1780178051116,53.55,73863.7,0.0,0.98803,1e-05,1.87465]
[1780178057158,53.55,73864.26,0.0,0.98804,1e-05,1.8739]
[1780178062192,53.55,73864.39,0.0,0.98804,1e-05,1.87372]
[1780178068236,53.55,73864.5,0.0,0.98804,1e-05,1.87356]
[1780178073269,53.55,73864.5,0.0,0.98805,1e-05,1.87194]
[1780178079521,53.55,73864.83,0.0,0.98805,1e-05,1.87152]
[1780178086570,53.55,73864.81,0.0,0.98805,1e-05,1.87156]
[1780178094422,53.55,73865.12,0.0,0.98805,1e-05,1.87119]
[1780178096640,53.55,73873.45,0.0,0.98813,1e-05,1.86051]
[1780178098449,53.55,73873.45,0.0,0.98813,1e-05,1.86054]
[1780178104492,53.55,73874.32,0.0,0.98814,1e-05,1.85954]
[1780178106710,53.55,73866.84,0.0,0.98807,1e-05,1.86917]
[1780178109531,53.55,73865.13,0.0,0.98805,1e-05,1.87137]
[1780178114567,53.55,73863.9,0.0,0.98804,1e-05,1.87293]
[1780178123629,53.55,73862.49,0.0,0.98803,1e-05,1.8747]
[1780178128664,53.55,73860.81,0.0,0.98801,1e-05,1.87685]
[1780178134708,53.55,73860.86,0.0,0.98802,1e-05,1.87515]
[1780178141757,53.55,73857.92,0.0,0.98799,1e-05,1.87893]
[1780178146993,53.55,73857.39,0.0,0.98799,1e-05,1.8796]
[1780178154846,53.55,73857.39,0.0,0.98799,1e-05,1.87958]
[1780178165926,53.55,73857.93,0.0,0.98799,1e-05,1.87887]
[1780178170961,53.55,73860.09,0.0,0.98802,1e-05,1.87608]
[1780178177002,53.55,73860.58,0.0,0.98802,1e-05,1.87545]
[1780178182037,53.55,73859.35,0.0,0.98801,1e-05,1.87704]
[1780178188283,53.55,73858.54,0.0,0.988,1e-05,1.87809]
[1780178194121,53.55,73858.54,0.0,0.98801,1e-05,1.87647]
[1780178201171,53.55,73859.28,0.0,0.98802,1e-05,1.87554]
[1780178206409,53.55,73860.86,0.0,0.98803,1e-05,1.87354]
[1780178212250,53.55,73862.81,0.0,0.98805,1e-05,1.87107]
[1780178225337,53.55,73863.48,0.0,0.98806,1e-05,1.87032]
[1780178226559,53.55,73875.32,0.0,0.98817,1e-05,1.85515]
[1780178228361,53.55,73879.1,0.0,0.98821,1e-05,1.85035]
[1780178230373,53.55,73873.31,0.0,0.98815,1e-05,1.85785]
[1780178235408,53.55,73871.26,0.0,0.98813,1e-05,1.86056]
[1780178240657,53.55,73871.59,0.0,0.98813,1e-05,1.86024]
[1780178249720,53.55,73870.76,0.0,0.98812,1e-05,1.86146]
[1780178255548,53.56,73868.26,0.0,0.98811,1e-05,1.86314]
[1780178260798,53.56,73867.48,0.0,0.9881,1e-05,1.8642]
[1780178266840,53.56,73867.02,0.0,0.9881,1e-05,1.86484]
[1780178276910,53.56,73865.76,0.0,0.98808,1e-05,1.86652]
[1780178284757,53.56,73865.76,0.0,0.98808,1e-05,1.86656]
[1780178291806,53.56,73865.54,0.0,0.98808,1e-05,1.86687]
[1780178298060,53.56,73865.93,0.0,0.98808,1e-05,1.86639]
[1780178303891,53.56,73866.14,0.0,0.98809,1e-05,1.86615]
[1780178313962,53.56,73865.98,0.0,0.98809,1e-05,1.86478]
[1780178326044,53.56,73865.97,0.0,0.98809,1e-05,1.86487]
[1780178332089,53.56,73865.93,0.0,0.98809,1e-05,1.86498]
[1780178338342,53.56,73865.96,0.0,0.98809,1e-05,1.86502]
[1780178344173,53.56,73865.96,0.0,0.98809,1e-05,1.86509]
[1780178352229,53.56,73866.11,0.0,0.98809,1e-05,1.86503]
[1780178358482,53.56,73864.67,0.0,0.98808,1e-05,1.867]
[1780178364314,53.56,73867.2,0.0,0.9881,1e-05,1.86384]
[1780178369349,53.56,73866.18,0.0,0.98809,1e-05,1.86525]
[1780178373379,53.56,73862.08,0.0,0.98806,1e-05,1.86896]
[1780178378622,53.56,73861.46,0.0,0.98805,1e-05,1.86982]
[1780178384459,53.56,73860.96,0.0,0.98805,1e-05,1.87051]
[1780178389493,53.56,73857.15,0.0,0.98801,1e-05,1.87545]
[1780178394528,53.56,73855.22,0.0,0.98799,1e-05,1.87798]
[1780178398772,53.56,73871.96,0.0,0.98815,1e-05,1.85646]
[1780178400572,53.56,73879.57,0.0,0.98823,1e-05,1.84679]
[1780178402592,53.56,73880.94,0.0,0.98824,1e-05,1.84515]
[1780178403622,53.56,73874.4,0.0,0.98818,1e-05,1.85359]
[1780178405615,53.56,73870.04,0.0,0.98813,1e-05,1.85923]
[1780178410650,53.56,73865.63,0.0,0.98809,1e-05,1.86498]
[1780178414678,53.57,73854.22,0.0,0.98798,1e-05,1.87972]
[1780178419712,53.56,73852.63,0.0,0.98796,1e-05,1.88173]
[1780178424748,53.56,73853.17,0.0,0.98797,1e-05,1.881]
[1780178428992,53.56,73830.81,0.0,0.98775,1e-05,1.91005]
[1780178429786,53.56,73830.81,0.0,0.98775,1e-05,1.90999]
[1780178430791,53.56,73825.03,0.0,0.9877,1e-05,1.9175]
[1780178435828,53.56,73827.56,0.0,0.98773,1e-05,1.9122]
[1780178440864,53.56,73827.41,0.0,0.98773,1e-05,1.91205]
[1780178441869,53.56,73835.85,0.0,0.98782,1e-05,1.90094]
[1780178442877,53.56,73837.69,0.0,0.98784,1e-05,1.89849]
[1780178445898,53.56,73844.13,0.0,0.9879,1e-05,1.88999]
[1780178449132,53.56,73834.05,0.0,0.9878,1e-05,1.90301]
[1780178450932,53.56,73831.78,0.0,0.98778,1e-05,1.90587]
[1780178455967,53.56,73834.82,0.0,0.98781,1e-05,1.90156]
[1780178461013,53.55,73838.45,0.0,0.98785,1e-05,1.89649]
[1780178464024,53.55,73842.28,0.0,0.98789,1e-05,1.89135]
[1780178469272,53.55,73839.98,0.0,0.98787,1e-05,1.8941]
[1780178476111,53.55,73837.39,0.0,0.98785,1e-05,1.89717]
[1780178482150,53.55,73836.82,0.0,0.98784,1e-05,1.89766]
[1780178488193,53.55,73836.88,0.0,0.98784,1e-05,1.89734]
[1780178493228,53.55,73838.99,0.0,0.98788,1e-05,1.89277]
[1780178498262,53.54,73839.6,0.0,0.98788,1e-05,1.8918]
[1780178503297,53.54,73837.58,0.0,0.98787,1e-05,1.89425]
[1780178508335,53.54,73832.74,0.0,0.98782,1e-05,1.90033]
[1780178509341,53.54,73826.7,0.0,0.98776,1e-05,1.90817]
[1780178510347,53.54,73821.89,0.0,0.98771,1e-05,1.91441]
[1780178512360,53.54,73821.23,0.0,0.98771,1e-05,1.91512]
[1780178517395,53.54,73823.12,0.0,0.98773,1e-05,1.91225]
[1780178522432,53.54,73822.42,0.0,0.98773,1e-05,1.91277]
[1780178527468,53.53,73819.34,0.0,0.9877,1e-05,1.9163]
[1780178532501,53.53,73818.27,0.0,0.98769,1e-05,1.91727]
[1780178537534,53.53,73817.01,0.0,0.98768,1e-05,1.91849]
[1780178542571,53.53,73815.5,0.0,0.98767,1e-05,1.92004]
[1780178548613,53.52,73812.89,0.0,0.98765,1e-05,1.92294]
[1780178549833,53.52,73805.12,0.0,0.98757,1e-05,1.9331]
[1780178557675,53.52,73803.09,0.0,0.98757,1e-05,1.93329]
[1780178564725,53.51,73803.33,0.0,0.98758,1e-05,1.93227]
[1780178569977,53.51,73807.25,0.0,0.98762,1e-05,1.92663]
[1780178573790,53.51,73798.48,0.0,0.98753,1e-05,1.93787]
[1780178578825,53.51,73800.75,0.0,0.98756,1e-05,1.93434]
[1780178582858,53.5,73789.15,0.0,0.98745,1e-05,1.94931]
[1780178588898,53.5,73793.73,0.0,0.9875,1e-05,1.94248]
[1780178590926,53.5,73799.62,0.0,0.98756,1e-05,1.93443]
[1780178593200,53.5,73807.49,0.0,0.98764,1e-05,1.92382]
[1780178594955,53.5,73811.36,0.0,0.98768,1e-05,1.91855]
[1780178597978,53.49,73802.26,0.0,0.98759,1e-05,1.93029]
[1780178603017,53.49,73804.19,0.0,0.98761,1e-05,1.92725]
[1780178612077,53.49,73804.15,0.0,0.98763,1e-05,1.92481]
[1780178613085,53.49,73796.21,0.0,0.98755,1e-05,1.93522]
[1780178614351,53.49,73785.07,0.0,0.98744,1e-05,1.94993]
[1780178615100,53.49,73785.58,0.0,0.98744,1e-05,1.94912]
[1780178620133,53.48,73787.01,0.0,0.98746,1e-05,1.94653]
[1780178625170,53.48,73785.69,0.0,0.98746,1e-05,1.94758]
[1780178628190,53.47,73781.09,0.0,0.98741,1e-05,1.95327]
[1780178633224,53.47,73790.84,0.0,0.98752,1e-05,1.93949]
[1780178634232,53.47,73792.74,0.0,0.98754,1e-05,1.93683]
[1780178636246,53.47,73798.3,0.0,0.98759,1e-05,1.92921]
[1780178641281,53.46,73797.87,0.0,0.9876,1e-05,1.92918]
[1780178646324,53.46,73793.83,0.0,0.98756,1e-05,1.9339]
[1780178652362,53.46,73795.67,0.0,0.98758,1e-05,1.93069]
[1780178657397,53.45,73797.61,0.0,0.98761,1e-05,1.92752]
[1780178662431,53.45,73797.95,0.0,0.98762,1e-05,1.92649]
[1780178667467,53.45,73802.24,0.0,0.98766,1e-05,1.92026]
[1780178672502,53.44,73802.62,0.0,0.98768,1e-05,1.91759]
[1780178676530,53.44,73797.07,0.0,0.98763,1e-05,1.92449]
[1780178681564,53.44,73796.23,0.0,0.98762,1e-05,1.92502]
[1780178686603,53.44,73792.96,0.0,0.9876,1e-05,1.92875]
[1780178688618,53.43,73789.06,0.0,0.98756,1e-05,1.93353]
[1780178694912,53.43,73787.06,0.0,0.98754,1e-05,1.93538]
[1780178697681,53.43,73779.94,0.0,0.98748,1e-05,1.94444]
[1780178702712,53.42,73779.65,0.0,0.98748,1e-05,1.9441]
[1780178707749,53.42,73778.05,0.0,0.98747,1e-05,1.94551]
[1780178712783,53.41,73776.15,0.0,0.98745,1e-05,1.94732]
[1780178713790,53.41,73768.76,0.0,0.98738,1e-05,1.95704]
[1780178716810,53.41,73763.67,0.0,0.98733,1e-05,1.96335]
[1780178721847,53.41,73764.36,0.0,0.98735,1e-05,1.96155]
[1780178726881,53.4,73765.39,0.0,0.98736,1e-05,1.9593]
[1780178727889,53.4,73771.7,0.0,0.98743,1e-05,1.95069]
[1780178732922,53.4,73775.4,0.0,0.98748,1e-05,1.94335]
[1780178737958,53.39,73774.73,0.0,0.98748,1e-05,1.94354]
[1780178744000,53.39,73774.02,0.0,0.98748,1e-05,1.94367]
[1780178755344,53.38,73767.92,0.0,0.98743,1e-05,1.95035]
[1780178758098,53.38,73766.44,0.0,0.98742,1e-05,1.95191]
[1780178763134,53.37,73766.3,0.0,0.98742,1e-05,1.95135]
[1780178769177,53.37,73766.97,0.0,0.98743,1e-05,1.94957]
[1780178775484,53.36,73767.01,0.0,0.98744,1e-05,1.94864]
[1780178781263,53.36,73766.07,0.0,0.98744,1e-05,1.949]
[1780178786303,53.35,73762.93,0.0,0.98741,1e-05,1.95244]
[1780178791333,53.35,73763.42,0.0,0.98743,1e-05,1.94933]
[1780178795625,53.35,73755.38,0.0,0.98735,1e-05,1.95948]
[1780178799391,53.34,73760.98,0.0,0.98742,1e-05,1.95131]
[1780178804424,53.34,73753.67,0.0,0.98735,1e-05,1.96034]
[1780178809459,53.33,73750.31,0.0,0.98732,1e-05,1.964]
[1780178814508,53.33,73752.26,0.0,0.98735,1e-05,1.96052]
[1780178819534,53.32,73752.19,0.0,0.98735,1e-05,1.95978]
[1780178822554,53.32,73746.14,0.0,0.98729,1e-05,1.96743]
[1780178827591,53.32,73746.46,0.0,0.9873,1e-05,1.96611]
[1780178832625,53.31,73745.17,0.0,0.9873,1e-05,1.96698]
[1780178837661,53.31,73747.95,0.0,0.98733,1e-05,1.96238]
[1780178840682,53.3,73740.85,0.0,0.98726,1e-05,1.97146]
[1780178842698,53.3,73735.61,0.0,0.98721,1e-05,1.97819]
[1780178845975,53.3,73742.62,0.0,0.98729,1e-05,1.96796]
[1780178851761,53.29,73752.11,0.0,0.9874,1e-05,1.95266]
[1780178852768,53.29,73752.64,0.0,0.98741,1e-05,1.9518]
[1780178857803,53.29,73758.48,0.0,0.98748,1e-05,1.94312]
[1780178862840,53.28,73758.68,0.0,0.98748,1e-05,1.94219]
[1780178867875,53.28,73763.42,0.0,0.98754,1e-05,1.93524]
[1780178870897,53.28,73769.15,0.0,0.9876,1e-05,1.92729]
[1780178872910,53.28,73774.19,0.0,0.98765,1e-05,1.92041]
[1780178877949,53.27,73773.18,0.0,0.98764,1e-05,1.9213]
[1780178878956,53.27,73767.55,0.0,0.98758,1e-05,1.92867]
[1780178883990,53.27,73764.53,0.0,0.98756,1e-05,1.93214]
[1780178889027,53.27,73764.46,0.0,0.98756,1e-05,1.93172]
[1780178894061,53.27,73757.89,0.0,0.9875,1e-05,1.93996]
[1780178899097,53.26,73756.98,0.0,0.98749,1e-05,1.94058]
[1780178904132,53.26,73758.44,0.0,0.98751,1e-05,1.93803]
[1780178905138,53.26,73763.53,0.0,0.98757,1e-05,1.93114]
[1780178906404,53.26,73769.29,0.0,0.98762,1e-05,1.92339]
[1780178912189,53.25,73771.5,0.0,0.98766,1e-05,1.91828]
[1780178920244,53.25,73771.5,0.0,0.98767,1e-05,1.91755]
[1780178925280,53.25,73771.54,0.0,0.98767,1e-05,1.91703]
[1780178930316,53.24,73772.03,0.0,0.98768,1e-05,1.91591]
[1780178935352,53.24,73771.84,0.0,0.98768,1e-05,1.91568]
[1780178940387,53.24,73771.41,0.0,0.98768,1e-05,1.91577]
[1780178944424,53.24,73779.07,0.0,0.98776,1e-05,1.90529]
[1780178945422,53.24,73784.19,0.0,0.98781,1e-05,1.89847]
[1780178946683,53.24,73788.48,0.0,0.98785,1e-05,1.89278]
[1780178951468,53.23,73787.57,0.0,0.98785,1e-05,1.89369]
[1780178956753,53.23,73787.34,0.0,0.98785,1e-05,1.89373]
[1780178961540,53.23,73792.7,0.0,0.9879,1e-05,1.88649]
[1780178963549,53.23,73798.16,0.0,0.98795,1e-05,1.8793]
[1780178966570,53.23,73803.17,0.0,0.988,1e-05,1.87272]
[1780178971605,53.23,73804.84,0.0,0.98803,1e-05,1.86889]
[1780178977647,53.23,73804.77,0.0,0.98803,1e-05,1.86894]
[1780178982685,53.23,73806.2,0.0,0.98804,1e-05,1.86707]
[1780178988723,53.23,73806.7,0.0,0.98805,1e-05,1.8664]
[1780178997786,53.23,73807.53,0.0,0.98806,1e-05,1.8653]
[1780179002824,53.23,73808.1,0.0,0.98806,1e-05,1.86455]
[1780179007857,53.23,73807.64,0.0,0.98806,1e-05,1.86512]
[1780179012891,53.23,73808.02,0.0,0.98806,1e-05,1.86461]
[1780179018934,53.23,73808.86,0.0,0.98807,1e-05,1.86352]
[1780179023969,53.23,73808.74,0.0,0.98807,1e-05,1.86367]
[1780179030015,53.23,73809.32,0.0,0.98808,1e-05,1.86293]
[1780179035051,53.23,73812.02,0.0,0.98811,1e-05,1.85785]
[1780179039079,53.23,73817.2,0.0,0.98816,1e-05,1.85125]
[1780179044117,53.23,73820.33,0.0,0.98819,1e-05,1.84735]
[1780179045122,53.23,73815.31,0.0,0.98814,1e-05,1.85383]
[1780179050162,53.23,73810.61,0.0,0.9881,1e-05,1.85994]
[1780179055196,53.23,73810.27,0.0,0.98809,1e-05,1.86039]
[1780179060231,53.23,73815.27,0.0,0.98814,1e-05,1.85399]
[1780179065267,53.23,73816.27,0.0,0.98815,1e-05,1.85281]
[1780179071309,53.23,73815.43,0.0,0.98814,1e-05,1.85403]
[1780179073322,53.23,73810.37,0.0,0.98809,1e-05,1.86059]
[1780179078357,53.23,73806.62,0.0,0.98805,1e-05,1.86547]
[1780179083393,53.23,73806.59,0.0,0.98805,1e-05,1.86553]
[1780179088426,53.23,73806.72,0.0,0.98806,1e-05,1.86537]
[1780179093463,53.23,73806.51,0.0,0.98806,1e-05,1.86403]
[1780179096483,53.23,73811.8,0.0,0.98811,1e-05,1.85723]
[1780179102526,53.23,73812.07,0.0,0.98812,1e-05,1.85698]
[1780179107810,53.24,73808.64,0.0,0.98808,1e-05,1.86146]
[1780179113605,53.24,73808.1,0.0,0.98808,1e-05,1.86222]
[1780179119646,53.24,73807.56,0.0,0.98807,1e-05,1.86297]
[1780179124681,53.24,73807.51,0.0,0.98807,1e-05,1.86308]
[1780179129716,53.24,73807.49,0.0,0.98807,1e-05,1.86316]
[1780179134750,53.24,73807.87,0.0,0.98807,1e-05,1.86272]
[1780179140796,53.24,73808.11,0.0,0.98807,1e-05,1.86248]
[1780179148091,53.24,73808.46,0.0,0.98808,1e-05,1.86212]
[1780179154894,53.24,73807.52,0.0,0.98808,1e-05,1.8618]
[1780179159930,53.24,73808.11,0.0,0.98808,1e-05,1.8611]
[1780179164964,53.24,73812.12,0.0,0.98812,1e-05,1.85603]
[1780179170000,53.24,73813.18,0.0,0.98813,1e-05,1.85478]
[1780179176043,53.24,73812.9,0.0,0.98813,1e-05,1.85528]
[1780179183101,53.24,73812.79,0.0,0.98812,1e-05,1.85559]
[1780179188371,53.24,73812.71,0.0,0.98812,1e-05,1.85583]
[1780179194179,53.24,73811.72,0.0,0.98811,1e-05,1.85723]
[1780179198442,53.24,73817.3,0.0,0.98817,1e-05,1.85013]
[1780179204248,53.24,73817.74,0.0,0.98817,1e-05,1.84976]
[1780179209285,53.25,73816.32,0.0,0.98815,1e-05,1.85174]
[1780179214323,53.25,73812.22,0.0,0.98812,1e-05,1.85555]
[1780179219357,53.25,73809.56,0.0,0.9881,1e-05,1.85907]
[1780179224392,53.25,73810.09,0.0,0.9881,1e-05,1.85849]
[1780179229428,53.25,73810.64,0.0,0.9881,1e-05,1.85789]
[1780179234462,53.25,73810.68,0.0,0.9881,1e-05,1.85795]
[1780179239497,53.25,73814.26,0.0,0.98814,1e-05,1.85349]
[1780179244533,53.25,73814.05,0.0,0.98813,1e-05,1.85393]
[1780179250576,53.25,73810.29,0.0,0.9881,1e-05,1.85893]
[1780179258863,53.25,73810.17,0.0,0.98809,1e-05,1.85928]
[1780179265681,53.25,73810.53,0.0,0.9881,1e-05,1.85898]
[1780179277765,53.26,73810.78,0.0,0.98811,1e-05,1.85732]
[1780179282812,53.26,73811.88,0.0,0.98812,1e-05,1.85603]
[1780179289075,53.26,73810.54,0.0,0.9881,1e-05,1.85791]
[1780179294896,53.26,73809.51,0.0,0.98809,1e-05,1.85936]
[1780179297916,53.26,73799.2,0.0,0.98799,1e-05,1.87277]
[1780179299145,53.26,73801.92,0.0,0.98802,1e-05,1.86924]
[1780179302952,53.26,73808.43,0.0,0.98808,1e-05,1.86081]
[1780179303958,53.26,73812.33,0.0,0.98812,1e-05,1.85579]
[1780179309215,53.26,73813.76,0.0,0.98813,1e-05,1.85405]
[1780179315038,53.26,73823.92,0.0,0.98823,1e-05,1.84114]
[1780179316044,53.26,73827.84,0.0,0.98827,1e-05,1.83617]
[1780179323094,53.26,73828.98,0.0,0.98827,1e-05,1.83507]
[1780179328129,53.26,73829.52,0.0,0.98828,1e-05,1.83463]
[1780179334170,53.26,73831.13,0.0,0.9883,1e-05,1.83129]
[1780179339209,53.27,73831.67,0.0,0.9883,1e-05,1.83087]
[1780179344247,53.27,73830.76,0.0,0.98829,1e-05,1.8323]
[1780179349496,53.27,73830.54,0.0,0.98829,1e-05,1.83289]
[1780179355324,53.27,73830.61,0.0,0.98829,1e-05,1.8331]
[1780179360359,53.27,73831.4,0.0,0.98829,1e-05,1.83234]
[1780179365393,53.27,73831.39,0.0,0.98829,1e-05,1.83256]
[1780179367408,53.27,73825.15,0.0,0.98823,1e-05,1.84066]
[1780179372442,53.28,73825.08,0.0,0.98823,1e-05,1.84093]
[1780179377478,53.28,73816.64,0.0,0.98815,1e-05,1.85192]
[1780179382512,53.28,73813.05,0.0,0.98811,1e-05,1.85661]
[1780179387548,53.28,73812.4,0.0,0.9881,1e-05,1.85752]
[1780179392583,53.28,73805.26,0.0,0.98804,1e-05,1.86518]
[1780179397620,53.28,73801.96,0.0,0.98801,1e-05,1.86945]
[1780179402657,53.28,73803.28,0.0,0.98802,1e-05,1.86774]
[1780179407690,53.28,73802.7,0.0,0.98802,1e-05,1.86849]
[1780179412724,53.28,73803.82,0.0,0.98803,1e-05,1.86705]
[1780179417759,53.28,73804.69,0.0,0.98804,1e-05,1.86594]
[1780179425818,53.28,73805.55,0.0,0.98805,1e-05,1.86487]
[1780179430853,53.28,73801.2,0.0,0.988,1e-05,1.87053]
[1780179438910,53.28,73800.46,0.0,0.988,1e-05,1.87143]
[1780179443946,53.28,73802.43,0.0,0.98802,1e-05,1.86886]
[1780179448980,53.28,73811.29,0.0,0.9881,1e-05,1.85739]
[1780179450197,53.28,73812.53,0.0,0.98811,1e-05,1.85581]
[1780179456038,53.28,73811.07,0.0,0.98811,1e-05,1.85618]
[1780179461066,53.28,73810.72,0.0,0.98811,1e-05,1.85671]
[1780179466101,53.28,73814.9,0.0,0.98815,1e-05,1.85139]
[1780179468116,53.28,73815.84,0.0,0.98815,1e-05,1.85023]
[1780179473151,53.28,73818.38,0.0,0.98818,1e-05,1.84712]
[1780179478188,53.28,73816.45,0.0,0.98816,1e-05,1.84976]
[1780179483222,53.28,73821.56,0.0,0.98821,1e-05,1.84334]
[1780179484229,53.28,73823.86,0.0,0.98823,1e-05,1.84043]
[1780179490271,53.28,73823.95,0.0,0.98823,1e-05,1.8406]
[1780179495307,53.29,73822.49,0.0,0.98821,1e-05,1.8427]
[1780179501349,53.29,73820.11,0.0,0.98819,1e-05,1.84597]
[1780179506383,53.29,73817.28,0.0,0.98816,1e-05,1.84978]
[1780179511419,53.29,73815.83,0.0,0.98815,1e-05,1.85021]
[1780179516454,53.29,73815.72,0.0,0.98815,1e-05,1.85054]
[1780179521489,53.29,73815.0,0.0,0.98814,1e-05,1.8517]
[1780179530764,53.29,73814.45,0.0,0.98813,1e-05,1.85276]
[1780179536620,53.29,73812.43,0.0,0.98811,1e-05,1.85559]
[1780179542661,53.3,73812.75,0.0,0.98811,1e-05,1.8554]
[1780179548704,53.3,73812.82,0.0,0.98811,1e-05,1.85553]
[1780179553738,53.3,73808.57,0.0,0.98807,1e-05,1.86118]
[1780179556760,53.3,73814.17,0.0,0.98812,1e-05,1.85405]
[1780179558775,53.3,73821.45,0.0,0.98819,1e-05,1.84479]
[1780179564816,53.3,73821.46,0.0,0.98819,1e-05,1.84512]
[1780179569852,53.3,73823.46,0.0,0.98821,1e-05,1.84283]
[1780179574889,53.3,73829.06,0.0,0.98827,1e-05,1.83437]
[1780179579923,53.31,73832.84,0.0,0.9883,1e-05,1.82992]
[1780179586973,53.31,73833.76,0.0,0.98831,1e-05,1.82928]
[1780179592061,53.31,73831.31,0.0,0.98828,1e-05,1.83278]
[1780179593040,53.31,73805.79,0.0,0.98804,1e-05,1.86559]
[1780179594043,53.31,73793.83,0.0,0.98792,1e-05,1.88111]
[1780179596057,53.31,73788.12,0.0,0.98786,1e-05,1.88851]
[1780179601257,53.31,73785.93,0.0,0.98784,1e-05,1.89123]
[1780179605123,53.31,73797.86,0.0,0.98796,1e-05,1.87555]
[1780179606130,53.31,73802.02,0.0,0.988,1e-05,1.87014]
[1780179611328,53.31,73805.05,0.0,0.98803,1e-05,1.86624]
[1780179617209,53.31,73806.61,0.0,0.98805,1e-05,1.86426]
[1780179622244,53.31,73807.39,0.0,0.98805,1e-05,1.86328]
[1780179627280,53.31,73808.27,0.0,0.98806,1e-05,1.86217]
[1780179633322,53.31,73808.95,0.0,0.98808,1e-05,1.85971]
[1780179639362,53.31,73808.72,0.0,0.98807,1e-05,1.86004]
[1780179644401,53.31,73809.25,0.0,0.98808,1e-05,1.85938]
[1780179649437,53.31,73805.28,0.0,0.98804,1e-05,1.86452]
[1780179654472,53.31,73805.71,0.0,0.98805,1e-05,1.86394]
[1780179659509,53.31,73801.79,0.0,0.98801,1e-05,1.86899]
[1780179661522,53.31,73800.09,0.0,0.98799,1e-05,1.87116]
[1780179663537,53.31,73786.94,0.0,0.98786,1e-05,1.88824]
[1780179664542,53.31,73777.25,0.0,0.98777,1e-05,1.9009]
[1780179665550,53.31,73775.69,0.0,0.98775,1e-05,1.90288]
[1780179670585,53.31,73772.98,0.0,0.98773,1e-05,1.90606]
[1780179675619,53.31,73779.91,0.0,0.9878,1e-05,1.89658]
[1780179680656,53.3,73782.7,0.0,0.98783,1e-05,1.89263]
[1780179684682,53.3,73775.39,0.0,0.98776,1e-05,1.90198]
[1780179689720,53.3,73775.57,0.0,0.98776,1e-05,1.90137]
[1780179691909,53.3,73769.68,0.0,0.98772,1e-05,1.90725]
[1780179697774,53.3,73773.41,0.0,0.98776,1e-05,1.90189]
[1780179702809,53.29,73772.95,0.0,0.98775,1e-05,1.90216]
[1780179707843,53.29,73774.08,0.0,0.98777,1e-05,1.90039]
[1780179712879,53.29,73771.66,0.0,0.98775,1e-05,1.90329]
[1780179717916,53.29,73773.5,0.0,0.98777,1e-05,1.90058]
[1780179718920,53.29,73779.41,0.0,0.98782,1e-05,1.89279]
[1780179723955,53.29,73784.02,0.0,0.98787,1e-05,1.88658]
[1780179728992,53.29,73782.04,0.0,0.98785,1e-05,1.88899]
[1780179734027,53.29,73782.65,0.0,0.98786,1e-05,1.88799]
[1780179739062,53.29,73785.07,0.0,0.98789,1e-05,1.88464]
[1780179744097,53.28,73786.4,0.0,0.9879,1e-05,1.88271]
[1780179749133,53.28,73786.48,0.0,0.9879,1e-05,1.88242]
[1780179752385,53.28,73781.21,0.0,0.98786,1e-05,1.88755]
[1780179758196,53.28,73774.65,0.0,0.9878,1e-05,1.89586]
[1780179763232,53.28,73772.08,0.0,0.98778,1e-05,1.89894]
[1780179768267,53.28,73772.09,0.0,0.98778,1e-05,1.89863]
[1780179773301,53.28,73771.39,0.0,0.98777,1e-05,1.89926]
[1780179779349,53.27,73770.87,0.0,0.98777,1e-05,1.89961]
[1780179784385,53.27,73769.32,0.0,0.98776,1e-05,1.90137]
[1780179789421,53.27,73767.91,0.0,0.98775,1e-05,1.90296]
[1780179795463,53.27,73768.0,0.0,0.98775,1e-05,1.90251]
[1780179800498,53.27,73767.37,0.0,0.98774,1e-05,1.90308]
[1780179805533,53.27,73766.99,0.0,0.98774,1e-05,1.90333]
[1780179812807,53.26,73766.14,0.0,0.98775,1e-05,1.90246]
[1780179818624,53.26,73765.8,0.0,0.98775,1e-05,1.90262]
[1780179823659,53.26,73766.07,0.0,0.98775,1e-05,1.90204]
[1780179828693,53.26,73766.64,0.0,0.98776,1e-05,1.90108]
[1780179841784,53.26,73766.53,0.0,0.98776,1e-05,1.90071]
[1780179848835,53.26,73766.09,0.0,0.98776,1e-05,1.90103]
[1780179853872,53.25,73766.19,0.0,0.98776,1e-05,1.90071]
[1780179858907,53.25,73767.09,0.0,0.98777,1e-05,1.89932]
[1780179863941,53.25,73767.3,0.0,0.98777,1e-05,1.89888]
[1780179866963,53.25,73773.19,0.0,0.98783,1e-05,1.89106]
[1780179873231,53.25,73774.53,0.0,0.98786,1e-05,1.88759]
[1780179876027,53.25,73782.03,0.0,0.98793,1e-05,1.87777]
[1780179881062,53.25,73778.22,0.0,0.98789,1e-05,1.88274]
[1780179886096,53.25,73778.71,0.0,0.9879,1e-05,1.88208]
[1780179891132,53.25,73781.19,0.0,0.98792,1e-05,1.87881]
[1780179896167,53.25,73785.81,0.0,0.98797,1e-05,1.87277]
[1780179900195,53.25,73794.73,0.0,0.98806,1e-05,1.86122]
[1780179901205,53.25,73802.38,0.0,0.98813,1e-05,1.85137]
[1780179906239,53.25,73798.89,0.0,0.98809,1e-05,1.85602]
[1780179911275,53.25,73799.28,0.0,0.9881,1e-05,1.85563]
[1780179916306,53.25,73797.58,0.0,0.98808,1e-05,1.85791]
[1780179921341,53.25,73799.05,0.0,0.98809,1e-05,1.85608]
[1780179928391,53.25,73800.12,0.0,0.9881,1e-05,1.8548]
[1780179933657,53.25,73800.6,0.0,0.98812,1e-05,1.85264]
[1780179943728,53.26,73801.44,0.0,0.98813,1e-05,1.85172]
[1780179952560,53.26,73801.62,0.0,0.98813,1e-05,1.85163]
[1780179957594,53.26,73802.01,0.0,0.98813,1e-05,1.8512]
[1780179962631,53.26,73802.23,0.0,0.98813,1e-05,1.85098]
[1780179967666,53.26,73801.78,0.0,0.98813,1e-05,1.85163]
[1780179969681,53.26,73795.84,0.0,0.98807,1e-05,1.85931]
[1780179975722,53.26,73791.59,0.0,0.98803,1e-05,1.86476]
[1780179981765,53.26,73791.88,0.0,0.98803,1e-05,1.86431]
[1780179986801,53.26,73791.44,0.0,0.98803,1e-05,1.8648]
[1780179994857,53.26,73790.44,0.0,0.98803,1e-05,1.86433]
[1780179998884,53.26,73783.15,0.0,0.98796,1e-05,1.87373]
[1780180003920,53.25,73781.82,0.0,0.98794,1e-05,1.87533]
[1780180008955,53.25,73783.61,0.0,0.98796,1e-05,1.87288]
[1780180014217,53.25,73785.13,0.0,0.98798,1e-05,1.87077]
[1780180023059,53.25,73785.13,0.0,0.98798,1e-05,1.87059]
[1780180029103,53.25,73784.08,0.0,0.98797,1e-05,1.87179]
[1780180034357,53.25,73786.11,0.0,0.98799,1e-05,1.86903]
[1780180040182,53.25,73788.63,0.0,0.98802,1e-05,1.8657]
[1780180047231,53.25,73790.18,0.0,0.98803,1e-05,1.86365]
[1780180052266,53.25,73791.1,0.0,0.98805,1e-05,1.8608]
[1780180057300,53.25,73788.2,0.0,0.98802,1e-05,1.86452]
[1780180064569,53.25,73788.97,0.0,0.98803,1e-05,1.86347]
[1780180070391,53.25,73789.41,0.0,0.98804,1e-05,1.86285]
[1780180076434,53.25,73786.91,0.0,0.98801,1e-05,1.86606]
[1780180082475,53.25,73788.59,0.0,0.98803,1e-05,1.86388]
[1780180088517,53.25,73787.44,0.0,0.98802,1e-05,1.86539]
[1780180094785,53.25,73785.84,0.0,0.988,1e-05,1.8675]
[1780180102613,53.25,73785.84,0.0,0.988,1e-05,1.86753]
[1780180107651,53.25,73786.23,0.0,0.988,1e-05,1.86704]
[1780180112688,53.25,73787.31,0.0,0.98803,1e-05,1.86403]
[1780180118728,53.25,73789.74,0.0,0.98805,1e-05,1.8609]
[1780180124997,53.25,73793.51,0.0,0.98809,1e-05,1.85607]
[1780180132826,53.25,73795.18,0.0,0.9881,1e-05,1.85397]
[1780180137861,53.25,73795.22,0.0,0.9881,1e-05,1.85396]
[1780180142895,53.25,73792.96,0.0,0.98808,1e-05,1.85692]
[1780180148938,53.25,73792.65,0.0,0.98808,1e-05,1.85733]
[1780180154979,53.25,73791.78,0.0,0.98807,1e-05,1.85845]
[1780180160023,53.25,73791.87,0.0,0.98807,1e-05,1.85833]
[1780180165058,53.25,73791.64,0.0,0.98807,1e-05,1.85862]
[1780180170089,53.25,73794.19,0.0,0.98809,1e-05,1.85533]
[1780180175124,53.25,73795.13,0.0,0.98811,1e-05,1.85253]
[1780180180160,53.25,73795.8,0.0,0.98812,1e-05,1.85171]
[1780180185417,53.25,73794.12,0.0,0.9881,1e-05,1.85394]
[1780180193247,53.25,73791.08,0.0,0.98807,1e-05,1.85794]
[1780180198304,53.25,73789.75,0.0,0.98806,1e-05,1.8597]
[1780180199294,53.25,73794.93,0.0,0.98811,1e-05,1.85301]
[1780180200301,53.25,73806.57,0.0,0.98822,1e-05,1.83806]
[1780180201309,53.25,73811.29,0.0,0.98826,1e-05,1.83206]
[1780180206343,53.25,73811.04,0.0,0.98826,1e-05,1.83272]
[1780180211379,53.26,73806.81,0.0,0.98822,1e-05,1.83838]
[1780180216413,53.26,73803.86,0.0,0.98819,1e-05,1.84234]
[1780180221449,53.26,73803.96,0.0,0.98819,1e-05,1.84239]
[1780180226485,53.26,73804.43,0.0,0.98819,1e-05,1.84197]
[1780180231519,53.26,73803.87,0.0,0.98819,1e-05,1.84126]
[1780180236555,53.26,73804.05,0.0,0.98819,1e-05,1.84121]
[1780180241592,53.26,73804.6,0.0,0.9882,1e-05,1.84069]
[1780180246625,53.26,73808.92,0.0,0.98824,1e-05,1.83539]
[1780180251659,53.26,73808.76,0.0,0.98823,1e-05,1.83582]
[1780180256698,53.27,73807.44,0.0,0.98822,1e-05,1.83773]
[1780180257704,53.27,73800.86,0.0,0.98816,1e-05,1.8462]
[1780180263747,53.27,73798.76,0.0,0.98813,1e-05,1.84904]
[1780180268782,53.27,73799.97,0.0,0.98815,1e-05,1.84761]
[1780180273817,53.27,73800.65,0.0,0.98815,1e-05,1.84689]
[1780180277847,53.27,73795.36,0.0,0.9881,1e-05,1.85382]
[1780180282883,53.27,73793.92,0.0,0.98808,1e-05,1.85577]
[1780180286120,53.27,73801.47,0.0,0.98816,1e-05,1.84611]
[1780180286920,53.27,73801.47,0.0,0.98816,1e-05,1.84614]
[1780180291952,53.27,73798.4,0.0,0.98814,1e-05,1.84867]
[1780180296989,53.27,73799.08,0.0,0.98814,1e-05,1.84797]
[1780180302028,53.27,73799.27,0.0,0.98814,1e-05,1.8479]
[1780180308064,53.27,73799.63,0.0,0.98814,1e-05,1.84766]
[1780180313100,53.28,73799.55,0.0,0.98814,1e-05,1.84795]
[1780180320149,53.28,73800.42,0.0,0.98815,1e-05,1.84709]
[1780180325185,53.28,73800.92,0.0,0.98815,1e-05,1.84665]
[1780180330220,53.28,73800.64,0.0,0.98815,1e-05,1.8472]
[1780180335254,53.28,73800.43,0.0,0.98814,1e-05,1.84766]
[1780180340289,53.28,73800.72,0.0,0.98814,1e-05,1.84748]
[1780180345325,53.28,73800.64,0.0,0.98814,1e-05,1.84776]
[1780180350360,53.28,73801.4,0.0,0.98815,1e-05,1.84697]
[1780180355395,53.28,73801.11,0.0,0.98815,1e-05,1.84592]
[1780180360434,53.29,73801.42,0.0,0.98816,1e-05,1.84572]
[1780180365465,53.29,73800.04,0.0,0.98814,1e-05,1.84774]
[1780180370502,53.29,73800.07,0.0,0.98814,1e-05,1.84789]
[1780180375534,53.29,73799.07,0.0,0.98813,1e-05,1.84935]
[1780180380569,53.29,73799.1,0.0,0.98813,1e-05,1.84949]
[1780180385604,53.29,73801.21,0.0,0.98815,1e-05,1.84696]
[1780180390641,53.29,73800.99,0.0,0.98814,1e-05,1.84744]
[1780180396889,53.29,73805.13,0.0,0.98818,1e-05,1.8424]
[1780180401718,53.3,73797.6,0.0,0.98811,1e-05,1.85231]
[1780180406960,53.3,73799.05,0.0,0.98812,1e-05,1.85061]
[1780180412794,53.3,73798.27,0.0,0.98812,1e-05,1.8502]
[1780180417830,53.3,73797.34,0.0,0.98811,1e-05,1.85159]
[1780180422864,53.3,73795.92,0.0,0.98809,1e-05,1.85361]
[1780180431929,53.3,73796.05,0.0,0.98809,1e-05,1.85377]
[1780180437170,53.3,73799.08,0.0,0.98812,1e-05,1.85004]
[1780180439984,53.3,73802.36,0.0,0.98815,1e-05,1.84596]
[1780180445027,53.3,73801.5,0.0,0.98814,1e-05,1.84729]
[1780180452066,53.31,73802.55,0.0,0.98815,1e-05,1.84623]
[1780180456100,53.31,73798.51,0.0,0.98811,1e-05,1.85157]
[1780180461136,53.31,73796.52,0.0,0.98809,1e-05,1.85426]
[1780180467380,53.31,73800.34,0.0,0.98813,1e-05,1.84945]
[1780180473221,53.31,73799.99,0.0,0.98813,1e-05,1.84845]
[1780180480268,53.31,73800.26,0.0,0.98813,1e-05,1.84828]
[1780180485304,53.31,73801.8,0.0,0.98815,1e-05,1.84644]
[1780180490338,53.31,73801.25,0.0,0.98814,1e-05,1.84728]
[1780180497599,53.31,73801.21,0.0,0.98814,1e-05,1.84753]
[1780180503430,53.31,73801.39,0.0,0.98814,1e-05,1.84742]
[1780180517738,53.32,73801.75,0.0,0.98814,1e-05,1.84731]
[1780180523571,53.32,73801.82,0.0,0.98814,1e-05,1.84733]
[1780180528606,53.32,73797.82,0.0,0.9881,1e-05,1.8526]
[1780180533639,53.32,73798.45,0.0,0.98812,1e-05,1.85024]
[1780180538674,53.32,73801.48,0.0,0.98814,1e-05,1.84645]
[1780180543710,53.32,73801.62,0.0,0.98814,1e-05,1.84637]
[1780180548744,53.32,73801.68,0.0,0.98814,1e-05,1.8464]
[1780180553780,53.32,73803.42,0.0,0.98816,1e-05,1.84427]
[1780180559822,53.32,73803.11,0.0,0.98816,1e-05,1.84483]
[1780180564857,53.32,73803.17,0.0,0.98816,1e-05,1.84488]
[1780180572913,53.32,73803.1,0.0,0.98815,1e-05,1.8452]
[1780180578159,53.32,73803.42,0.0,0.98816,1e-05,1.84494]
[1780180583989,53.32,73803.75,0.0,0.98816,1e-05,1.84471]
[1780180590034,53.33,73803.76,0.0,0.98816,1e-05,1.8449]
[1780180595069,53.33,73803.48,0.0,0.98816,1e-05,1.84382]
[1780180600105,53.33,73803.57,0.0,0.98816,1e-05,1.84389]
[1780180605139,53.33,73803.7,0.0,0.98816,1e-05,1.84391]
[1780180608372,53.33,73809.13,0.0,0.98821,1e-05,1.83707]
[1780180614204,53.33,73809.12,0.0,0.98821,1e-05,1.83738]
[1780180619241,53.33,73807.56,0.0,0.98819,1e-05,1.83961]
[1780180624275,53.33,73806.43,0.0,0.98818,1e-05,1.84127]
[1780180632332,53.34,73804.98,0.0,0.98817,1e-05,1.84343]
[1780180634343,53.34,73798.55,0.0,0.9881,1e-05,1.85177]
[1780180639380,53.34,73798.8,0.0,0.9881,1e-05,1.85156]
[1780180644417,53.34,73799.14,0.0,0.98811,1e-05,1.85123]
[1780180649451,53.34,73799.9,0.0,0.98811,1e-05,1.85035]
[1780180654487,53.34,73802.1,0.0,0.98814,1e-05,1.84602]
[1780180659522,53.34,73801.26,0.0,0.98813,1e-05,1.84722]
[1780180664558,53.34,73802.25,0.0,0.98814,1e-05,1.84607]
[1780180669594,53.34,73799.1,0.0,0.98811,1e-05,1.85024]
[1780180671606,53.34,73795.41,0.0,0.98808,1e-05,1.85502]
[1780180676641,53.34,73787.18,0.0,0.98799,1e-05,1.8657]
[1780180677650,53.34,73786.19,0.0,0.98799,1e-05,1.86698]
[1780180681677,53.34,73780.38,0.0,0.98793,1e-05,1.87447]
[1780180686711,53.34,73777.1,0.0,0.9879,1e-05,1.87863]
[1780180691746,53.34,73774.43,0.0,0.98787,1e-05,1.88199]
[1780180693762,53.34,73767.06,0.0,0.9878,1e-05,1.89158]
[1780180694767,53.34,73755.57,0.0,0.98768,1e-05,1.90666]
[1780180695775,53.34,73750.36,0.0,0.98763,1e-05,1.91348]
[1780180697788,53.34,73748.34,0.0,0.98761,1e-05,1.91591]
[1780180702823,53.33,73747.6,0.0,0.98761,1e-05,1.91647]
[1780180707860,53.33,73747.82,0.0,0.98761,1e-05,1.91578]
[1780180712894,53.33,73750.18,0.0,0.98765,1e-05,1.91064]
[1780180717929,53.33,73753.3,0.0,0.98768,1e-05,1.90623]
[1780180722964,53.33,73748.36,0.0,0.98764,1e-05,1.91248]
[1780180728002,53.33,73743.71,0.0,0.98759,1e-05,1.91832]
[1780180733036,53.32,73743.73,0.0,0.9876,1e-05,1.91796]
[1780180736057,53.32,73738.15,0.0,0.98754,1e-05,1.92517]
[1780180738071,53.32,73733.0,0.0,0.98749,1e-05,1.93186]
[1780180743107,53.32,73740.58,0.0,0.98757,1e-05,1.92135]
[1780180748141,53.32,73740.42,0.0,0.98757,1e-05,1.92118]
[1780180753176,53.31,73740.52,0.0,0.98757,1e-05,1.92065]
[1780180758211,53.31,73741.02,0.0,0.98758,1e-05,1.91957]
[1780180764257,53.31,73741.66,0.0,0.98759,1e-05,1.91823]
[1780180769501,53.31,73741.68,0.0,0.9876,1e-05,1.91779]
[1780180775334,53.3,73738.27,0.0,0.98758,1e-05,1.92016]
[1780180781376,53.3,73734.61,0.0,0.98754,1e-05,1.92447]
[1780180786412,53.3,73730.69,0.0,0.98751,1e-05,1.9292]
[1780180793460,53.29,73732.36,0.0,0.98753,1e-05,1.92627]
[1780180799712,53.29,73733.16,0.0,0.98754,1e-05,1.92464]
[1780180802525,53.29,73727.95,0.0,0.98749,1e-05,1.93131]
[1780180803531,53.29,73721.85,0.0,0.98743,1e-05,1.93937]
[1780180804541,53.29,73720.92,0.0,0.98742,1e-05,1.94049]
[1780180806559,53.29,73703.2,0.0,0.98724,1e-05,1.96412]
[1780180807566,53.29,73700.51,0.0,0.98721,1e-05,1.9676]
[1780180812599,53.28,73702.34,0.0,0.98724,1e-05,1.9643]
[1780180817634,53.28,73707.17,0.0,0.98729,1e-05,1.95695]
[1780180822670,53.27,73713.09,0.0,0.98736,1e-05,1.94821]
[1780180823681,53.27,73714.97,0.0,0.98738,1e-05,1.94555]
[1780180827705,53.27,73720.76,0.0,0.98744,1e-05,1.93727]
[1780180831734,53.27,73715.34,0.0,0.9874,1e-05,1.94237]
[1780180836768,53.26,73715.69,0.0,0.98741,1e-05,1.94122]
[1780180841803,53.26,73718.69,0.0,0.98745,1e-05,1.93652]
[1780180850070,53.25,73721.03,0.0,0.98748,1e-05,1.93236]
[1780180853892,53.25,73726.22,0.0,0.98754,1e-05,1.92493]
[1780180858928,53.25,73728.28,0.0,0.98756,1e-05,1.9216]
[1780180863963,53.24,73732.02,0.0,0.9876,1e-05,1.91607]
[1780180868998,53.24,73728.6,0.0,0.98757,1e-05,1.91992]
[1780180874033,53.24,73728.95,0.0,0.98758,1e-05,1.91887]
[1780180878061,53.23,73722.98,0.0,0.98752,1e-05,1.92633]
[1780180883095,53.23,73722.14,0.0,0.98752,1e-05,1.9268]
[1780180888130,53.23,73724.34,0.0,0.98755,1e-05,1.92323]
[1780180894173,53.22,73725.71,0.0,0.98758,1e-05,1.91903]
[1780180899208,53.22,73728.4,0.0,0.98761,1e-05,1.91488]
[1780180900425,53.22,73733.4,0.0,0.98766,1e-05,1.90815]
[1780180906261,53.22,73732.95,0.0,0.98766,1e-05,1.90817]
[1780180911294,53.21,73734.62,0.0,0.98768,1e-05,1.90547]
[1780180915324,53.21,73740.27,0.0,0.98774,1e-05,1.89764]
[1780180920574,53.21,73740.93,0.0,0.98775,1e-05,1.8964]
[1780180923382,53.21,73746.04,0.0,0.9878,1e-05,1.88948]
[1780180928417,53.21,73744.68,0.0,0.98779,1e-05,1.89099]
[1780180933452,53.2,73742.04,0.0,0.98777,1e-05,1.89416]
[1780180938487,53.2,73741.01,0.0,0.98776,1e-05,1.89521]
[1780180943526,53.2,73736.76,0.0,0.98772,1e-05,1.90049]
[1780180948559,53.2,73736.42,0.0,0.98772,1e-05,1.90061]
[1780180959637,53.2,73736.0,0.0,0.98773,1e-05,1.89892]
[1780180966684,53.19,73735.78,0.0,0.98773,1e-05,1.89885]
[1780180971719,53.19,73736.58,0.0,0.98774,1e-05,1.89754]
[1780180979775,53.19,73735.88,0.0,0.98773,1e-05,1.89807]
[1780180984811,53.19,73735.98,0.0,0.98774,1e-05,1.8977]
[1780180989845,53.19,73735.22,0.0,0.98773,1e-05,1.89845]
[1780180994880,53.19,73735.24,0.0,0.98773,1e-05,1.89818]
[1780180999915,53.18,73734.72,0.0,0.98773,1e-05,1.89862]
[1780181004951,53.18,73734.71,0.0,0.98773,1e-05,1.89839]
[1780181009986,53.18,73734.72,0.0,0.98773,1e-05,1.89813]
[1780181016027,53.18,73734.91,0.0,0.98775,1e-05,1.89595]
[1780181021284,53.18,73733.0,0.0,0.98773,1e-05,1.89821]
[1780181031355,53.18,73731.62,0.0,0.98772,1e-05,1.8996]
[1780181040196,53.17,73730.84,0.0,0.98771,1e-05,1.90029]
[1780181045238,53.17,73724.53,0.0,0.98765,1e-05,1.90836]
[1780181047246,53.17,73719.61,0.0,0.9876,1e-05,1.91475]
[1780181051519,53.17,73713.31,0.0,0.98754,1e-05,1.92284]
[1780181054295,53.17,73710.61,0.0,0.98752,1e-05,1.92617]
[1780181059330,53.17,73709.76,0.0,0.98751,1e-05,1.92683]
[1780181066378,53.16,73709.49,0.0,0.98751,1e-05,1.92654]
[1780181071659,53.16,73714.04,0.0,0.98757,1e-05,1.91838]
[1780181077460,53.16,73707.72,0.0,0.98751,1e-05,1.92631]
[1780181082495,53.15,73706.93,0.0,0.98751,1e-05,1.9269]
[1780181091798,53.15,73706.08,0.0,0.98751,1e-05,1.92719]
[1780181097603,53.15,73704.18,0.0,0.98749,1e-05,1.92916]
[1780181102638,53.14,73703.96,0.0,0.98749,1e-05,1.92897]
[1780181111938,53.14,73703.69,0.0,0.9875,1e-05,1.9285]
[1780181118750,53.14,73702.8,0.0,0.98749,1e-05,1.92906]
[1780181123787,53.13,73702.84,0.0,0.9875,1e-05,1.92856]
[1780181132082,53.13,73703.18,0.0,0.98751,1e-05,1.92574]
[1780181140908,53.12,73702.99,0.0,0.98752,1e-05,1.92522]
[1780181147960,53.12,73702.37,0.0,0.98752,1e-05,1.92545]
[1780181152995,53.12,73702.83,0.0,0.98752,1e-05,1.92442]
[1780181158031,53.12,73702.83,0.0,0.98753,1e-05,1.92402]
[1780181163066,53.11,73712.86,0.0,0.98763,1e-05,1.91026]
[1780181164079,53.11,73718.19,0.0,0.98769,1e-05,1.90313]
[1780181169114,53.11,73721.44,0.0,0.98772,1e-05,1.89862]
[1780181172136,53.11,73729.22,0.0,0.9878,1e-05,1.88823]
[1780181173144,53.11,73738.17,0.0,0.98789,1e-05,1.87645]
[1780181174151,53.11,73742.81,0.0,0.98794,1e-05,1.87037]
[1780181179188,53.11,73742.73,0.0,0.98793,1e-05,1.87051]
[1780181184221,53.11,73742.22,0.0,0.98793,1e-05,1.87122]
[1780181191273,53.11,73743.05,0.0,0.98795,1e-05,1.86861]
[1780181201342,53.11,73742.98,0.0,0.98794,1e-05,1.86889]
[1780181207384,53.12,73742.43,0.0,0.98794,1e-05,1.86973]
[1780181212656,53.12,73742.48,0.0,0.98794,1e-05,1.86977]
[1780181220476,53.12,73742.4,0.0,0.98794,1e-05,1.87005]
[1780181224508,53.12,73736.04,0.0,0.98787,1e-05,1.87844]
[1780181230550,53.12,73737.97,0.0,0.98789,1e-05,1.87598]
[1780181235584,53.12,73738.25,0.0,0.98789,1e-05,1.87567]
[1780181240620,53.12,73737.44,0.0,0.98788,1e-05,1.8768]
[1780181245655,53.12,73742.55,0.0,0.98794,1e-05,1.87017]
[1780181250690,53.12,73747.9,0.0,0.98799,1e-05,1.86333]
[1780181251696,53.12,73755.4,0.0,0.98807,1e-05,1.852]
[1780181256731,53.12,73759.24,0.0,0.98811,1e-05,1.8473]
[1780181263010,53.12,73757.8,0.0,0.98809,1e-05,1.8495]
[1780181269821,53.13,73756.55,0.0,0.98807,1e-05,1.85148]
[1780181274858,53.13,73756.54,0.0,0.98807,1e-05,1.85174]
[1780181279894,53.13,73756.35,0.0,0.98807,1e-05,1.85223]
[1780181284928,53.13,73756.57,0.0,0.98807,1e-05,1.85219]
[1780181289962,53.13,73755.3,0.0,0.98806,1e-05,1.85408]
[1780181294998,53.13,73755.74,0.0,0.98806,1e-05,1.85373]
[1780181300038,53.13,73754.99,0.0,0.98805,1e-05,1.85493]
[1780181305070,53.13,73754.84,0.0,0.98805,1e-05,1.85535]
[1780181312117,53.14,73755.94,0.0,0.98806,1e-05,1.85261]
[1780181318162,53.14,73757.16,0.0,0.98807,1e-05,1.8513]
[1780181324205,53.14,73753.03,0.0,0.98803,1e-05,1.8569]
[1780181329239,53.14,73751.68,0.0,0.98802,1e-05,1.85885]
[1780181335284,53.14,73752.04,0.0,0.98802,1e-05,1.85862]
[1780181340319,53.14,73751.34,0.0,0.98801,1e-05,1.85973]
[1780181345353,53.14,73751.03,0.0,0.98801,1e-05,1.86033]
[1780181350389,53.15,73751.47,0.0,0.98801,1e-05,1.85994]
[1780181358445,53.15,73752.39,0.0,0.98802,1e-05,1.85909]
[1780181363714,53.15,73752.07,0.0,0.98801,1e-05,1.85971]
[1780181369521,53.15,73751.68,0.0,0.98801,1e-05,1.86045]
[1780181373783,53.15,73757.71,0.0,0.98807,1e-05,1.85118]
[1780181380599,53.15,73759.21,0.0,0.98809,1e-05,1.84961]
[1780181386642,53.15,73759.34,0.0,0.98808,1e-05,1.84976]
[1780181392684,53.16,73759.22,0.0,0.98808,1e-05,1.8502]
[1780181397719,53.16,73759.46,0.0,0.98808,1e-05,1.85011]
[1780181402754,53.16,73759.23,0.0,0.98808,1e-05,1.85062]
[1780181406783,53.16,73751.55,0.0,0.988,1e-05,1.86072]
[1780181414067,53.16,73751.6,0.0,0.988,1e-05,1.86082]
[1780181422894,53.16,73751.37,0.0,0.988,1e-05,1.86135]
[1780181427930,53.16,73751.04,0.0,0.98799,1e-05,1.86191]
[1780181432964,53.16,73751.76,0.0,0.98801,1e-05,1.85948]
[1780181440017,53.16,73752.54,0.0,0.98801,1e-05,1.8587]
[1780181445055,53.17,73751.62,0.0,0.988,1e-05,1.86005]
[1780181450091,53.17,73751.48,0.0,0.988,1e-05,1.86038]
[1780181456133,53.17,73750.87,0.0,0.98799,1e-05,1.86134]
[1780181461168,53.17,73750.14,0.0,0.98799,1e-05,1.86245]
[1780181466204,53.17,73749.72,0.0,0.98798,1e-05,1.86316]
[1780181471238,53.17,73749.61,0.0,0.98798,1e-05,1.86347]
[1780181476274,53.17,73754.49,0.0,0.98802,1e-05,1.85731]
[1780181481309,53.17,73754.45,0.0,0.98802,1e-05,1.85758]
[1780181486344,53.17,73755.21,0.0,0.98803,1e-05,1.85682]
[1780181491378,53.18,73754.71,0.0,0.98803,1e-05,1.85606]
[1780181496414,53.18,73755.16,0.0,0.98804,1e-05,1.8557]
[1780181501449,53.18,73755.19,0.0,0.98803,1e-05,1.85589]
[1780181506484,53.18,73757.48,0.0,0.98805,1e-05,1.85315]
[1780181511524,53.18,73758.54,0.0,0.98806,1e-05,1.85202]
[1780181514770,53.18,73764.59,0.0,0.98812,1e-05,1.84439]
[1780181522604,53.18,73762.51,0.0,0.9881,1e-05,1.84752]
[1780181524840,53.18,73755.5,0.0,0.98803,1e-05,1.85671]
[1780181530657,53.19,73753.59,0.0,0.98801,1e-05,1.85945]
[1780181537705,53.19,73751.19,0.0,0.98798,1e-05,1.86285]
[1780181542741,53.19,73751.04,0.0,0.98798,1e-05,1.86324]
[1780181547778,53.19,73751.03,0.0,0.98798,1e-05,1.86346]
[1780181555050,53.19,73750.84,0.0,0.98798,1e-05,1.86238]
[1780181560866,53.19,73754.02,0.0,0.98801,1e-05,1.85854]
[1780181565901,53.2,73754.59,0.0,0.98802,1e-05,1.85807]
[1780181572951,53.2,73754.67,0.0,0.98801,1e-05,1.85834]
[1780181578993,53.2,73753.09,0.0,0.988,1e-05,1.86069]
[1780181585260,53.2,73752.14,0.0,0.98798,1e-05,1.86221]
[1780181595330,53.2,73752.94,0.0,0.98799,1e-05,1.86165]
[1780181602153,53.21,73753.52,0.0,0.98799,1e-05,1.86123]
[1780181610209,53.21,73753.33,0.0,0.98799,1e-05,1.86186]
[1780181615472,53.21,73754.26,0.0,0.988,1e-05,1.85927]
[1780181622293,53.21,73755.72,0.0,0.98802,1e-05,1.85774]
[1780181632361,53.21,73755.73,0.0,0.98801,1e-05,1.85826]
[1780181637400,53.22,73755.33,0.0,0.98801,1e-05,1.85904]
[1780181645682,53.22,73755.32,0.0,0.988,1e-05,1.85946]
[1780181653511,53.22,73755.28,0.0,0.988,1e-05,1.85991]
[1780181663583,53.22,73755.2,0.0,0.988,1e-05,1.8605]
[1780181670638,53.22,73754.72,0.0,0.98799,1e-05,1.86146]
[1780181675680,53.23,73754.27,0.0,0.98799,1e-05,1.86065]
[1780181680714,53.23,73754.01,0.0,0.98799,1e-05,1.86121]
[1780181685963,53.23,73759.19,0.0,0.98804,1e-05,1.85477]
[1780181691792,53.23,73760.17,0.0,0.98804,1e-05,1.85382]
[1780181696828,53.23,73760.42,0.0,0.98804,1e-05,1.85377]
[1780181701862,53.23,73760.76,0.0,0.98805,1e-05,1.8536]
[1780181707904,53.24,73762.3,0.0,0.98806,1e-05,1.85195]
[1780181714953,53.24,73762.39,0.0,0.98806,1e-05,1.85223]
[1780181719988,53.24,73761.96,0.0,0.98805,1e-05,1.85307]
[1780181725025,53.24,73762.14,0.0,0.98805,1e-05,1.85311]
[1780181730060,53.24,73762.09,0.0,0.98805,1e-05,1.85345]
[1780181735095,53.24,73762.2,0.0,0.98806,1e-05,1.85197]
[1780181740131,53.25,73762.22,0.0,0.98805,1e-05,1.85223]
[1780181745165,53.25,73760.99,0.0,0.98804,1e-05,1.8541]
[1780181751207,53.25,73760.7,0.0,0.98803,1e-05,1.8548]
[1780181756456,53.25,73760.59,0.0,0.98803,1e-05,1.85521]
[1780181763292,53.25,73758.92,0.0,0.98801,1e-05,1.85775]
[1780181768329,53.25,73759.05,0.0,0.98801,1e-05,1.85783]
[1780181775377,53.26,73759.06,0.0,0.98801,1e-05,1.85817]
[1780181779404,53.26,73752.83,0.0,0.98795,1e-05,1.86646]
[1780181784439,53.26,73752.4,0.0,0.98794,1e-05,1.8672]
[1780181790495,53.26,73751.51,0.0,0.98793,1e-05,1.86858]
[1780181796736,53.26,73751.31,0.0,0.98794,1e-05,1.86741]
[1780181806807,53.26,73751.22,0.0,0.98793,1e-05,1.86789]
[1780181812650,53.26,73750.83,0.0,0.98793,1e-05,1.86861]
[1780181817686,53.27,73751.19,0.0,0.98793,1e-05,1.86833]
[1780181822721,53.27,73753.05,0.0,0.98795,1e-05,1.86609]
[1780181829769,53.27,73753.37,0.0,0.98795,1e-05,1.86595]
[1780181837018,53.27,73754.16,0.0,0.98795,1e-05,1.86524]
[1780181843868,53.27,73755.11,0.0,0.98796,1e-05,1.86422]
[1780181848902,53.27,73755.46,0.0,0.98796,1e-05,1.86391]
[1780181857158,53.27,73755.64,0.0,0.98797,1e-05,1.86226]
[1780181865025,53.27,73757.05,0.0,0.98799,1e-05,1.86057]
[1780181871057,53.27,73757.42,0.0,0.98799,1e-05,1.86016]
[1780181877298,53.28,73757.58,0.0,0.98799,1e-05,1.86001]
[1780181881127,53.28,73762.74,0.0,0.98804,1e-05,1.85338]
[1780181887368,53.28,73767.56,0.0,0.98809,1e-05,1.84728]
[1780181893211,53.28,73771.24,0.0,0.98812,1e-05,1.84272]
[1780181897440,53.28,73781.36,0.0,0.98822,1e-05,1.82987]
[1780181899252,53.28,73785.21,0.0,0.98826,1e-05,1.82506]
[1780181900261,53.28,73789.93,0.0,0.9883,1e-05,1.81911]
[1780181905295,53.28,73791.78,0.0,0.98832,1e-05,1.81717]
[1780181913351,53.29,73792.48,0.0,0.98833,1e-05,1.81538]
[1780181919392,53.29,73793.97,0.0,0.98834,1e-05,1.81405]
[1780181926441,53.29,73796.65,0.0,0.98836,1e-05,1.81133]
[1780181931478,53.3,73797.52,0.0,0.98836,1e-05,1.81072]
[1780181937722,53.3,73797.69,0.0,0.98836,1e-05,1.8111]
[1780181943563,53.3,73798.19,0.0,0.98836,1e-05,1.81104]
[1780181948596,53.31,73793.51,0.0,0.98831,1e-05,1.81743]
[1780181953632,53.31,73793.04,0.0,0.9883,1e-05,1.81843]
[1780181958667,53.31,73793.01,0.0,0.9883,1e-05,1.81888]
[1780181963703,53.31,73793.97,0.0,0.98831,1e-05,1.81806]
[1780181972775,53.32,73794.51,0.0,0.98832,1e-05,1.81648]
[1780181974781,53.32,73787.33,0.0,0.98825,1e-05,1.8258]
[1780181975789,53.32,73787.75,0.0,0.98825,1e-05,1.82532]
[1780181985857,53.32,73789.1,0.0,0.98826,1e-05,1.82423]
[1780181998151,53.33,73789.86,0.0,0.98826,1e-05,1.82403]
[1780182003991,53.33,73794.55,0.0,0.9883,1e-05,1.81835]
[1780182009027,53.33,73796.93,0.0,0.98832,1e-05,1.81567]
[1780182015068,53.33,73797.04,0.0,0.98832,1e-05,1.81598]
[1780182021108,53.33,73795.36,0.0,0.9883,1e-05,1.81856]
[1780182028360,53.34,73789.33,0.0,0.98824,1e-05,1.82678]
[1780182030172,53.34,73786.68,0.0,0.98821,1e-05,1.83028]
[1780182035207,53.34,73787.09,0.0,0.98823,1e-05,1.8284]
[1780182040243,53.34,73785.73,0.0,0.98821,1e-05,1.83042]
[1780182045278,53.34,73786.04,0.0,0.98821,1e-05,1.8303]
[1780182050313,53.35,73785.93,0.0,0.98821,1e-05,1.83072]
[1780182055366,53.35,73790.17,0.0,0.98825,1e-05,1.82561]
[1780182060401,53.35,73792.03,0.0,0.98826,1e-05,1.82356]
[1780182065434,53.35,73792.21,0.0,0.98826,1e-05,1.82367]
[1780182071476,53.35,73792.62,0.0,0.98826,1e-05,1.82354]
[1780182076511,53.36,73792.95,0.0,0.98826,1e-05,1.82347]
[1780182081547,53.36,73792.48,0.0,0.98826,1e-05,1.82441]
[1780182086581,53.36,73793.41,0.0,0.98826,1e-05,1.82357]
[1780182088784,53.36,73785.36,0.0,0.98818,1e-05,1.834]
[1780182091622,53.36,73791.13,0.0,0.98825,1e-05,1.82516]
[1780182093630,53.36,73796.75,0.0,0.9883,1e-05,1.81814]
[1780182098854,53.36,73801.41,0.0,0.98834,1e-05,1.81259]
[1780182100681,53.36,73803.37,0.0,0.98836,1e-05,1.81027]
[1780182105717,53.37,73804.52,0.0,0.98837,1e-05,1.80927]
[1780182106723,53.37,73811.67,0.0,0.98844,1e-05,1.80033]
[1780182107729,53.37,73817.1,0.0,0.98849,1e-05,1.7936]
[1780182111757,53.37,73824.84,0.0,0.98856,1e-05,1.78435]
[1780182116792,53.38,73828.27,0.0,0.98858,1e-05,1.78073]
[1780182121827,53.38,73828.66,0.0,0.98858,1e-05,1.7809]
[1780182123841,53.38,73836.06,0.0,0.98865,1e-05,1.77195]
[1780182124848,53.38,73841.17,0.0,0.9887,1e-05,1.76574]
[1780182127870,53.38,73850.98,0.0,0.98878,1e-05,1.75405]
[1780182129066,53.39,73858.67,0.0,0.98885,1e-05,1.74474]
[1780182130890,53.39,73861.46,0.0,0.98888,1e-05,1.74168]
[1780182133912,53.39,73862.06,0.0,0.98888,1e-05,1.74153]
[1780182139136,53.4,73871.34,0.0,0.98896,1e-05,1.73115]
[1780182140962,53.4,73874.76,0.0,0.98898,1e-05,1.7274]
[1780182145996,53.41,73875.11,0.0,0.98898,1e-05,1.72812]
[1780182151035,53.41,73875.49,0.0,0.98898,1e-05,1.72725]
[1780182157074,53.42,73875.01,0.0,0.98897,1e-05,1.72923]
[1780182162110,53.43,73872.97,0.0,0.98894,1e-05,1.73286]
[1780182167145,53.44,73873.78,0.0,0.98894,1e-05,1.73301]
[1780182172182,53.44,73873.31,0.0,0.98893,1e-05,1.73471]
[1780182177216,53.45,73876.24,0.0,0.98895,1e-05,1.73226]
[1780182184265,53.46,73877.91,0.0,0.98895,1e-05,1.73179]
[1780182189488,53.47,73880.91,0.0,0.98897,1e-05,1.72946]
[1780182195342,53.47,73881.15,0.0,0.98896,1e-05,1.73047]
[1780182200378,53.48,73882.85,0.0,0.98897,1e-05,1.72947]
[1780182205413,53.49,73884.13,0.0,0.98897,1e-05,1.72898]
[1780182210448,53.49,73888.89,0.0,0.98901,1e-05,1.72428]
[1780182215482,53.5,73890.83,0.0,0.98903,1e-05,1.72149]
[1780182228574,53.52,73887.98,0.0,0.98898,1e-05,1.72777]
[1780182233608,53.52,73882.71,0.0,0.98892,1e-05,1.73522]
[1780182235623,53.53,73875.97,0.0,0.98886,1e-05,1.74384]
[1780182240658,53.53,73873.2,0.0,0.98883,1e-05,1.74819]
[1780182246703,53.54,73870.39,0.0,0.98879,1e-05,1.75278]
[1780182249914,53.54,73878.43,0.0,0.98886,1e-05,1.74347]
[1780182250730,53.54,73878.43,0.0,0.98886,1e-05,1.74368]
[1780182251737,53.54,73888.45,0.0,0.98895,1e-05,1.73165]
[1780182255765,53.55,73894.04,0.0,0.989,1e-05,1.72578]
[1780182260803,53.56,73897.1,0.0,0.98901,1e-05,1.72325]
[1780182262817,53.57,73889.69,0.0,0.98893,1e-05,1.73489]
[1780182267852,53.58,73887.8,0.0,0.9889,1e-05,1.73828]
[1780182273894,53.59,73885.22,0.0,0.98888,1e-05,1.74113]
[1780182278930,53.59,73886.05,0.0,0.98888,1e-05,1.74115]
[1780182283964,53.6,73886.2,0.0,0.98887,1e-05,1.742]
[1780182289000,53.61,73886.84,0.0,0.98887,1e-05,1.74224]
[1780182294034,53.61,73885.63,0.0,0.98885,1e-05,1.74473]
[1780182300264,53.62,73884.81,0.0,0.98884,1e-05,1.74693]
[1780182306119,53.63,73884.47,0.0,0.98883,1e-05,1.74853]
[1780182312162,53.63,73884.21,0.0,0.98881,1e-05,1.75002]
[1780182317196,53.64,73882.89,0.0,0.9888,1e-05,1.75262]
[1780182322232,53.64,73882.47,0.0,0.98878,1e-05,1.75408]
[1780182327267,53.65,73882.11,0.0,0.98877,1e-05,1.75547]
[1780182333308,53.66,73882.39,0.0,0.98878,1e-05,1.75468]
[1780182338344,53.66,73882.49,0.0,0.98877,1e-05,1.75549]
[1780182344386,53.67,73882.55,0.0,0.98876,1e-05,1.75654]
[1780182349421,53.67,73883.14,0.0,0.98876,1e-05,1.75675]
[1780182359493,53.69,73883.16,0.0,0.98875,1e-05,1.75877]
[1780182364532,53.69,73883.26,0.0,0.98874,1e-05,1.75957]
[1780182370756,53.7,73882.81,0.0,0.98873,1e-05,1.76122]
[1780182376616,53.71,73882.95,0.0,0.98872,1e-05,1.76214]
[1780182384671,53.71,73882.69,0.0,0.98871,1e-05,1.76389]
[1780182390897,53.72,73882.65,0.0,0.9887,1e-05,1.76499]
[1780182396759,53.73,73882.09,0.0,0.9887,1e-05,1.76514]
[1780182398772,53.73,73873.96,0.0,0.98862,1e-05,1.77553]
[1780182400970,53.73,73863.04,0.0,0.98852,1e-05,1.7894]
[1780182406831,53.72,73853.33,0.0,0.98844,1e-05,1.80011]
[1780182408842,53.72,73845.01,0.0,0.98836,1e-05,1.80967]
[1780182409849,53.71,73852.94,0.0,0.98844,1e-05,1.79926]
[1780182412869,53.71,73862.54,0.0,0.98854,1e-05,1.78598]
[1780182414883,53.71,73867.64,0.0,0.98859,1e-05,1.77993]
[1780182418912,53.71,73873.31,0.0,0.98864,1e-05,1.77349]
[1780182423947,53.72,73874.44,0.0,0.98864,1e-05,1.77288]
[1780182428983,53.72,73874.69,0.0,0.98864,1e-05,1.77335]
[1780182429994,53.72,73879.76,0.0,0.98868,1e-05,1.76724]
[1780182435025,53.73,73882.82,0.0,0.98871,1e-05,1.76428]
[1780182440060,53.73,73879.1,0.0,0.98867,1e-05,1.76967]
[1780182444088,53.74,73863.13,0.0,0.98851,1e-05,1.79008]
[1780182449122,53.74,73857.58,0.0,0.98846,1e-05,1.79756]
[1780182454158,53.74,73857.83,0.0,0.98846,1e-05,1.7962]
[1780182459193,53.74,73857.91,0.0,0.98846,1e-05,1.79666]
[1780182464228,53.75,73858.87,0.0,0.98846,1e-05,1.79602]
[1780182471463,53.75,73858.8,0.0,0.98846,1e-05,1.79692]
[1780182477319,53.76,73858.15,0.0,0.98845,1e-05,1.79842]
[1780182480341,53.76,73851.9,0.0,0.98839,1e-05,1.8066]
[1780182485377,53.76,73852.63,0.0,0.9884,1e-05,1.80509]
[1780182490416,53.74,73853.71,0.0,0.98842,1e-05,1.80151]
[1780182495446,53.73,73853.37,0.0,0.98844,1e-05,1.79976]
[1780182500482,53.72,73853.78,0.0,0.98846,1e-05,1.7971]
[1780182505516,53.7,73856.27,0.0,0.9885,1e-05,1.79188]
[1780182511559,53.69,73855.01,0.0,0.98851,1e-05,1.78939]
[1780182519615,53.67,73855.18,0.0,0.98854,1e-05,1.78553]
[1780182524651,53.58,73851.96,0.0,0.98862,1e-05,1.77407]
[1780182531883,53.48,73849.28,0.0,0.98872,1e-05,1.76128]
[1780182539754,53.46,73848.89,0.0,0.98873,1e-05,1.75895]
[1780182545807,53.45,73848.95,0.0,0.98875,1e-05,1.75678]
[1780182550842,53.44,73845.22,0.0,0.98873,1e-05,1.75966]
[1780182552036,53.44,73840.15,0.0,0.98868,1e-05,1.76559]
[1780182554870,53.44,73840.11,0.0,0.98868,1e-05,1.76619]
[1780182559905,53.47,73838.1,0.0,0.98863,1e-05,1.77262]
[1780182564941,53.51,73837.59,0.0,0.98857,1e-05,1.78106]
[1780182566956,53.52,73827.27,0.0,0.98846,1e-05,1.79549]
[1780182572176,53.52,73821.91,0.0,0.98842,1e-05,1.80119]
[1780182578031,53.53,73817.08,0.0,0.98837,1e-05,1.80792]
[1780182584074,53.52,73818.81,0.0,0.98839,1e-05,1.80472]
[1780182589111,53.51,73825.46,0.0,0.98847,1e-05,1.79419]
[1780182595150,53.51,73829.24,0.0,0.98851,1e-05,1.78917]
[1780182602387,53.51,73827.52,0.0,0.98848,1e-05,1.79225]
[1780182608241,53.52,73826.14,0.0,0.98846,1e-05,1.79472]
[1780182613278,53.52,73827.84,0.0,0.98848,1e-05,1.79318]
[1780182618311,53.52,73828.25,0.0,0.98848,1e-05,1.79326]
[1780182623347,53.53,73829.11,0.0,0.98848,1e-05,1.79276]
[1780182627377,53.53,73824.13,0.0,0.98843,1e-05,1.79945]
[1780182629389,53.53,73817.55,0.0,0.98837,1e-05,1.80794]
[1780182632598,53.53,73810.18,0.0,0.9883,1e-05,1.81594]
[1780182633416,53.53,73810.18,0.0,0.9883,1e-05,1.81602]
[1780182638453,53.54,73808.69,0.0,0.98828,1e-05,1.8183]
[1780182643487,53.54,73805.04,0.0,0.98825,1e-05,1.82332]
[1780182648523,53.54,73803.74,0.0,0.98823,1e-05,1.82533]
[1780182653558,53.54,73801.97,0.0,0.98821,1e-05,1.82793]
[1780182658593,53.54,73801.59,0.0,0.98821,1e-05,1.82874]
[1780182663629,53.55,73799.48,0.0,0.98818,1e-05,1.83174]
[1780182665648,53.55,73794.0,0.0,0.98813,1e-05,1.83886]
[1780182666652,53.55,73787.13,0.0,0.98806,1e-05,1.84773]
[1780182667660,53.55,73782.63,0.0,0.98802,1e-05,1.85356]
[1780182672694,53.55,73783.76,0.0,0.98803,1e-05,1.85222]
[1780182678737,53.55,73784.23,0.0,0.98803,1e-05,1.85178]
[1780182683774,53.55,73786.14,0.0,0.98805,1e-05,1.84949]
[1780182689815,53.55,73787.73,0.0,0.98806,1e-05,1.84761]
[1780182691827,53.55,73779.0,0.0,0.98799,1e-05,1.85731]
[1780182696862,53.55,73777.64,0.0,0.98797,1e-05,1.85914]
[1780182701898,53.55,73776.29,0.0,0.98796,1e-05,1.86094]
[1780182704918,53.55,73768.9,0.0,0.98789,1e-05,1.87053]
[1780182710960,53.55,73767.33,0.0,0.98787,1e-05,1.87248]
[1780182720029,53.55,73768.31,0.0,0.98788,1e-05,1.87104]
[1780182726067,53.55,73769.37,0.0,0.98789,1e-05,1.86955]
[1780182731102,53.55,73771.22,0.0,0.98791,1e-05,1.86706]
[1780182736136,53.55,73772.53,0.0,0.98793,1e-05,1.86531]
[1780182741171,53.55,73771.09,0.0,0.98791,1e-05,1.86711]
[1780182746207,53.55,73759.73,0.0,0.9878,1e-05,1.88181]
[1780182751242,53.55,73762.37,0.0,0.98784,1e-05,1.87654]
[1780182759298,53.55,73761.97,0.0,0.98784,1e-05,1.87685]
[1780182763547,53.54,73753.92,0.0,0.98776,1e-05,1.88724]
[1780182765341,53.54,73752.43,0.0,0.98774,1e-05,1.8891]
[1780182770378,53.54,73749.77,0.0,0.98772,1e-05,1.89233]
[1780182776418,53.54,73749.16,0.0,0.98771,1e-05,1.89282]
[1780182780446,53.54,73744.13,0.0,0.98767,1e-05,1.89919]
[1780182786489,53.54,73744.69,0.0,0.98767,1e-05,1.89807]
[1780182792532,53.53,73744.66,0.0,0.98768,1e-05,1.89773]
[1780182797564,53.53,73743.01,0.0,0.98766,1e-05,1.89956]
[1780182802599,53.53,73742.97,0.0,0.98766,1e-05,1.89928]
[1780182812669,53.53,73742.53,0.0,0.98768,1e-05,1.89751]
[1780182817706,53.53,73743.96,0.0,0.98769,1e-05,1.8953]
[1780182822740,53.52,73744.61,0.0,0.9877,1e-05,1.89412]
[1780182828781,53.52,73745.61,0.0,0.98771,1e-05,1.89244]
[1780182833817,53.52,73749.61,0.0,0.98776,1e-05,1.88691]
[1780182838855,53.52,73747.8,0.0,0.98774,1e-05,1.88902]
[1780182843891,53.52,73748.13,0.0,0.98775,1e-05,1.88832]
[1780182848926,53.52,73749.36,0.0,0.98776,1e-05,1.88645]
[1780182854179,53.51,73746.74,0.0,0.98774,1e-05,1.8896]
[1780182860007,53.51,73747.08,0.0,0.98774,1e-05,1.88891]
[1780182864249,53.51,73741.2,0.0,0.98768,1e-05,1.89637]
[1780182870074,53.51,73740.04,0.0,0.98767,1e-05,1.89753]
[1780182875108,53.51,73737.89,0.0,0.98767,1e-05,1.8984]
[1780182879137,53.51,73743.02,0.0,0.98772,1e-05,1.89145]
[1780182884389,53.5,73742.96,0.0,0.98772,1e-05,1.89131]
[1780182893233,53.5,73747.12,0.0,0.98776,1e-05,1.88552]
[1780182898269,53.5,73745.91,0.0,0.98775,1e-05,1.88692]
[1780182904531,53.5,73745.32,0.0,0.98775,1e-05,1.88748]
[1780182910356,53.5,73746.36,0.0,0.98776,1e-05,1.88589]
[1780182915390,53.5,73747.52,0.0,0.98777,1e-05,1.88418]
[1780182916396,53.5,73740.89,0.0,0.98771,1e-05,1.89282]
[1780182921452,53.5,73739.42,0.0,0.9877,1e-05,1.89447]
[1780182924678,53.49,73733.98,0.0,0.98764,1e-05,1.90146]
[1780182930514,53.49,73732.46,0.0,0.98763,1e-05,1.90307]
[1780182937564,53.49,73730.73,0.0,0.98763,1e-05,1.90324]
[1780182944818,53.49,73731.49,0.0,0.98764,1e-05,1.90182]
[1780182950655,53.49,73736.14,0.0,0.98769,1e-05,1.89535]
[1780182954888,53.48,73743.38,0.0,0.98776,1e-05,1.88567]
[1780182960726,53.48,73743.88,0.0,0.98777,1e-05,1.88482]
[1780182962739,53.48,73738.56,0.0,0.98771,1e-05,1.89173]
[1780182963746,53.48,73732.12,0.0,0.98765,1e-05,1.90016]
[1780182964958,53.48,73730.19,0.0,0.98763,1e-05,1.90265]
[1780182970796,53.47,73730.5,0.0,0.98765,1e-05,1.9002]
[1780182975830,53.45,73730.4,0.0,0.98767,1e-05,1.89725]
[1780182981874,53.43,73729.13,0.0,0.98769,1e-05,1.89529]
[1780182986910,53.43,73730.14,0.0,0.98771,1e-05,1.89266]
[1780182991944,53.41,73733.17,0.0,0.98777,1e-05,1.88407]
[1780182995972,53.4,73738.61,0.0,0.98784,1e-05,1.87464]
[1780182996980,53.39,73740.36,0.0,0.98786,1e-05,1.8718]
[1780183002015,53.38,73739.99,0.0,0.98788,1e-05,1.86952]
[1780183007051,53.36,73739.38,0.0,0.98789,1e-05,1.86757]
[1780183012086,53.35,73739.24,0.0,0.98791,1e-05,1.86503]
[1780183018127,53.33,73738.3,0.0,0.98793,1e-05,1.86302]
[1780183023164,53.31,73738.6,0.0,0.98795,1e-05,1.85996]
[1780183028197,53.3,73738.93,0.0,0.98797,1e-05,1.85689]
[1780183033233,53.28,73738.85,0.0,0.98799,1e-05,1.8544]
[1780183038269,53.27,73740.1,0.0,0.98802,1e-05,1.8502]
[1780183043302,53.25,73740.27,0.0,0.98804,1e-05,1.84743]
[1780183048339,53.24,73741.97,0.0,0.98808,1e-05,1.84271]
[1780183050353,53.23,73750.07,0.0,0.98817,1e-05,1.83127]
[1780183055590,53.21,73755.87,0.0,0.98825,1e-05,1.81937]
[1780183061429,53.2,73758.08,0.0,0.9883,1e-05,1.81377]
[1780183066463,53.19,73758.45,0.0,0.98832,1e-05,1.81101]
[1780183071499,53.17,73759.98,0.0,0.98835,1e-05,1.80678]
[1780183075734,53.16,73768.55,0.0,0.98844,1e-05,1.79408]
[1780183076534,53.16,73768.55,0.0,0.98845,1e-05,1.79365]
[1780183081569,53.15,73772.8,0.0,0.9885,1e-05,1.78615]
[1780183086603,53.13,73776.15,0.0,0.98855,1e-05,1.77988]
[1780183092646,53.12,73776.28,0.0,0.98857,1e-05,1.77732]
[1780183100705,53.1,73776.69,0.0,0.9886,1e-05,1.77368]
[1780183105944,53.09,73778.55,0.0,0.98863,1e-05,1.76945]
[1780183109767,53.08,73785.58,0.0,0.9887,1e-05,1.75917]
[1780183114803,53.07,73785.61,0.0,0.98873,1e-05,1.75577]
[1780183120845,53.06,73784.46,0.0,0.98873,1e-05,1.75509]
[1780183126084,53.05,73783.54,0.0,0.98874,1e-05,1.7545]
[1780183131922,53.04,73784.18,0.0,0.98876,1e-05,1.75164]
[1780183137971,53.02,73783.73,0.0,0.98877,1e-05,1.75017]
[1780183143005,53.01,73785.02,0.0,0.98879,1e-05,1.74691]
[1780183148047,53.01,73788.26,0.0,0.98884,1e-05,1.74125]
[1780183153080,53.0,73786.61,0.0,0.98883,1e-05,1.74168]
[1780183158114,52.99,73786.32,0.0,0.98884,1e-05,1.74044]
[1780183165166,52.97,73784.34,0.0,0.98884,1e-05,1.74066]
[1780183171206,52.96,73783.25,0.0,0.98885,1e-05,1.73854]
[1780183176241,52.95,73781.43,0.0,0.98885,1e-05,1.73924]
[1780183182283,52.94,73781.16,0.0,0.98886,1e-05,1.73772]
[1780183186513,52.93,73776.0,0.0,0.98882,1e-05,1.74256]
[1780183192352,52.92,73773.02,0.0,0.98881,1e-05,1.74468]
[1780183198395,52.91,73772.88,0.0,0.98882,1e-05,1.74295]
[1780183203433,52.9,73772.85,0.0,0.98883,1e-05,1.74141]
[1780183208471,52.89,73746.93,0.0,0.9886,1e-05,1.77232]
[1780183209488,52.89,73743.36,0.0,0.98857,1e-05,1.77646]
[1780183214513,52.88,73742.28,0.0,0.98857,1e-05,1.77595]
[1780183218542,52.87,73732.48,0.0,0.98849,1e-05,1.78687]
[1780183219549,52.87,73728.69,0.0,0.98845,1e-05,1.79129]
[1780183224584,52.85,73727.35,0.0,0.98846,1e-05,1.7906]
[1780183228612,52.85,73737.89,0.0,0.98857,1e-05,1.77565]
[1780183233650,52.83,73738.51,0.0,0.9886,1e-05,1.77145]
[1780183238685,52.82,73738.49,0.0,0.98861,1e-05,1.76967]
[1780183246962,52.81,73732.61,0.0,0.98858,1e-05,1.77425]
[1780183247746,52.8,73732.61,0.0,0.98858,1e-05,1.77388]
[1780183252782,52.79,73728.12,0.0,0.98855,1e-05,1.7777]
[1780183257817,52.78,73726.82,0.0,0.98855,1e-05,1.77747]
[1780183262852,52.77,73724.26,0.0,0.98854,1e-05,1.77884]
[1780183267891,52.76,73724.18,0.0,0.98856,1e-05,1.7771]
[1780183272927,52.75,73723.63,0.0,0.98856,1e-05,1.77599]
[1780183277961,52.74,73723.61,0.0,0.98858,1e-05,1.77423]
[1780183282999,52.73,73722.85,0.0,0.98858,1e-05,1.77342]
[1780183288033,52.72,73721.65,0.0,0.98858,1e-05,1.77318]
[1780183293067,52.71,73723.25,0.0,0.98862,1e-05,1.76787]
[1780183298121,52.7,73723.79,0.0,0.98864,1e-05,1.76553]
[1780183306182,52.68,73723.98,0.0,0.98866,1e-05,1.76265]
[1780183311220,52.67,73724.21,0.0,0.98867,1e-05,1.76073]
[1780183316253,52.67,73728.01,0.0,0.98872,1e-05,1.75433]
[1780183320280,52.66,73720.85,0.0,0.98866,1e-05,1.76208]
[1780183322297,52.65,73716.26,0.0,0.98863,1e-05,1.76721]
[1780183327329,52.64,73716.88,0.0,0.98864,1e-05,1.76472]
[1780183332364,52.63,73717.76,0.0,0.98867,1e-05,1.76192]
[1780183337399,52.62,73717.31,0.0,0.98867,1e-05,1.76081]
[1780183342436,52.61,73719.74,0.0,0.98871,1e-05,1.75608]
[1780183347686,52.61,73721.84,0.0,0.98874,1e-05,1.75182]
[1780183353512,52.59,73719.43,0.0,0.98874,1e-05,1.75134]
[1780183356538,52.59,73727.78,0.0,0.98883,1e-05,1.73991]
[1780183357756,52.58,73729.14,0.0,0.98884,1e-05,1.73762]
[1780183364591,52.57,73728.46,0.0,0.98885,1e-05,1.7367]
[1780183369626,52.57,73727.85,0.0,0.98886,1e-05,1.736]
[1780183371639,52.56,73734.16,0.0,0.98892,1e-05,1.72755]
[1780183372646,52.56,73735.96,0.0,0.98894,1e-05,1.72503]
[1780183377896,52.55,73736.94,0.0,0.98896,1e-05,1.7222]
[1780183383723,52.54,73738.53,0.0,0.98899,1e-05,1.71867]
[1780183388762,52.53,73737.47,0.0,0.98899,1e-05,1.71869]
[1780183393794,52.53,73739.36,0.0,0.98901,1e-05,1.71507]
[1780183399836,52.52,73742.24,0.0,0.98905,1e-05,1.70998]
[1780183404871,52.51,73744.33,0.0,0.98908,1e-05,1.70669]
[1780183410913,52.51,73745.88,0.0,0.98909,1e-05,1.7049]
[1780183415948,52.52,73748.41,0.0,0.98911,1e-05,1.70115]
[1780183421992,52.51,73750.13,0.0,0.98914,1e-05,1.69756]
[1780183428248,52.5,73750.95,0.0,0.98916,1e-05,1.6951]
[1780183434079,52.49,73750.95,0.0,0.98917,1e-05,1.69366]
[1780183445156,52.48,73752.69,0.0,0.98921,1e-05,1.68894]
[1780183450189,52.47,73752.58,0.0,0.98921,1e-05,1.68791]
[1780183456232,52.46,73751.32,0.0,0.98921,1e-05,1.68808]
[1780183461266,52.46,73750.62,0.0,0.98921,1e-05,1.68779]
[1780183466301,52.45,73751.01,0.0,0.98923,1e-05,1.68619]
[1780183472343,52.44,73750.98,0.0,0.98924,1e-05,1.68336]
[1780183478386,52.43,73751.08,0.0,0.98925,1e-05,1.68194]
[1780183485436,52.42,73751.93,0.0,0.98927,1e-05,1.67941]
[1780183490470,52.42,73753.59,0.0,0.9893,1e-05,1.67635]
[1780183498741,52.42,73753.69,0.0,0.98929,1e-05,1.67673]
[1780183504568,52.43,73752.53,0.0,0.98927,1e-05,1.68012]
[1780183509602,52.44,73751.55,0.0,0.98925,1e-05,1.68293]
[1780183515644,52.45,73751.95,0.0,0.98924,1e-05,1.68435]
[1780183520679,52.46,73752.27,0.0,0.98923,1e-05,1.68555]
[1780183526722,52.47,73752.44,0.0,0.98922,1e-05,1.68724]
[1780183531756,52.48,73751.17,0.0,0.9892,1e-05,1.68883]
[1780183536792,52.49,73750.94,0.0,0.98919,1e-05,1.69066]
[1780183541826,52.5,73749.87,0.0,0.98917,1e-05,1.69351]
[1780183547868,52.51,73750.7,0.0,0.98916,1e-05,1.6943]
[1780183552904,52.52,73751.96,0.0,0.98916,1e-05,1.69455]
[1780183556932,52.53,73765.11,0.0,0.98927,1e-05,1.67968]
[1780183561966,52.54,73773.34,0.0,0.98933,1e-05,1.67132]
[1780183567001,52.55,73775.24,0.0,0.98934,1e-05,1.67074]
[1780183572038,52.56,73775.3,0.0,0.98933,1e-05,1.67238]
[1780183579304,52.56,73775.29,0.0,0.98933,1e-05,1.67211]
[1780183585131,52.56,73775.21,0.0,0.98933,1e-05,1.6716]
[1780183590166,52.56,73776.71,0.0,0.98934,1e-05,1.671]
[1780183595202,52.56,73776.38,0.0,0.98935,1e-05,1.66895]
[1780183603257,52.55,73775.97,0.0,0.98936,1e-05,1.668]
[1780183608292,52.54,73775.38,0.0,0.98936,1e-05,1.66782]
[1780183613327,52.55,73774.43,0.0,0.98934,1e-05,1.66968]
[1780183618361,52.56,73775.11,0.0,0.98934,1e-05,1.67063]
[1780183623396,52.57,73777.51,0.0,0.98935,1e-05,1.66949]
[1780183628431,52.58,73776.73,0.0,0.98933,1e-05,1.6722]
[1780183633467,52.59,73776.34,0.0,0.98931,1e-05,1.67442]
[1780183639726,52.6,73775.8,0.0,0.98929,1e-05,1.67715]
[1780183645551,52.62,73775.47,0.0,0.98927,1e-05,1.6796]
[1780183650587,52.63,73776.32,0.0,0.98927,1e-05,1.68025]
[1780183659650,52.64,73775.47,0.0,0.98925,1e-05,1.68278]
[1780183665693,52.66,73775.8,0.0,0.98924,1e-05,1.68437]
[1780183677778,52.68,73775.82,0.0,0.98921,1e-05,1.68827]
[1780183682813,52.69,73774.97,0.0,0.98919,1e-05,1.69091]
[1780183687847,52.7,73774.86,0.0,0.98917,1e-05,1.69263]
[1780183693890,52.71,73774.64,0.0,0.98916,1e-05,1.69479]
[1780183698924,52.72,73770.91,0.0,0.98911,1e-05,1.70092]
[1780183703960,52.73,73767.81,0.0,0.98907,1e-05,1.70622]
[1780183708995,52.74,73768.66,0.0,0.98907,1e-05,1.70665]
[1780183714033,52.75,73769.06,0.0,0.98907,1e-05,1.70608]
[1780183719066,52.76,73769.38,0.0,0.98907,1e-05,1.70716]
[1780183726328,52.77,73769.73,0.0,0.98905,1e-05,1.70906]
[1780183733165,52.78,73769.84,0.0,0.98904,1e-05,1.71095]
[1780183738199,52.79,73774.25,0.0,0.98907,1e-05,1.707]
[1780183743235,52.8,73777.09,0.0,0.98908,1e-05,1.70504]
[1780183748269,52.81,73776.55,0.0,0.98907,1e-05,1.70722]
[1780183753306,52.82,73774.4,0.0,0.98903,1e-05,1.71136]
[1780183755318,52.82,73769.2,0.0,0.98898,1e-05,1.71833]
[1780183761361,52.83,73766.61,0.0,0.98895,1e-05,1.72322]
[1780183766398,52.83,73765.33,0.0,0.98893,1e-05,1.7251]
[1780183772440,52.84,73762.96,0.0,0.98891,1e-05,1.72811]
[1780183777686,52.83,73760.51,0.0,0.98889,1e-05,1.72977]
[1780183783517,52.82,73760.05,0.0,0.9889,1e-05,1.7287]
[1780183788552,52.82,73763.73,0.0,0.98895,1e-05,1.72282]
[1780183792586,52.82,73742.01,0.0,0.98874,1e-05,1.7504]
[1780183794599,52.82,73733.74,0.0,0.98866,1e-05,1.76123]
[1780183795606,52.82,73739.1,0.0,0.98871,1e-05,1.75472]
[1780183797837,52.83,73746.47,0.0,0.98877,1e-05,1.74596]
[1780183803663,52.84,73744.4,0.0,0.98874,1e-05,1.74998]
[1780183807909,52.84,73741.72,0.0,0.98871,1e-05,1.75423]
[1780183810712,52.84,73735.59,0.0,0.98865,1e-05,1.76259]
[1780183812726,52.85,73733.92,0.0,0.98863,1e-05,1.7651]
[1780183815747,52.85,73727.71,0.0,0.98857,1e-05,1.77352]
[1780183818768,52.85,73722.01,0.0,0.98851,1e-05,1.78129]
[1780183823803,52.86,73721.4,0.0,0.98849,1e-05,1.78289]
[1780183825818,52.86,73729.57,0.0,0.98857,1e-05,1.77287]
[1780183826825,52.86,73731.01,0.0,0.98858,1e-05,1.77124]
[1780183831858,52.87,73731.91,0.0,0.98859,1e-05,1.76946]
[1780183837900,52.87,73732.38,0.0,0.98859,1e-05,1.76998]
[1780183842937,52.88,73738.78,0.0,0.98864,1e-05,1.76283]
[1780183843944,52.88,73739.02,0.0,0.98865,1e-05,1.76272]
[1780183849986,52.89,73742.27,0.0,0.98867,1e-05,1.75981]
[1780183858262,52.9,73746.73,0.0,0.9887,1e-05,1.75596]
[1780183867113,52.91,73746.9,0.0,0.98869,1e-05,1.75732]
[1780183875165,52.92,73747.76,0.0,0.98868,1e-05,1.75782]
[1780183876171,52.92,73741.39,0.0,0.98862,1e-05,1.76602]
[1780183877178,52.92,73733.98,0.0,0.98855,1e-05,1.77556]
[1780183878404,52.92,73733.33,0.0,0.98854,1e-05,1.77671]
[1780183886242,52.91,73728.49,0.0,0.98851,1e-05,1.78066]
[1780183891277,52.9,73727.98,0.0,0.98853,1e-05,1.77776]
[1780183896311,52.88,73727.46,0.0,0.98854,1e-05,1.77614]
[1780183901347,52.87,73725.12,0.0,0.98853,1e-05,1.77724]
[1780183908621,52.86,73725.18,0.0,0.98855,1e-05,1.77457]
[1780183914436,52.84,73724.49,0.0,0.98856,1e-05,1.77325]
[1780183919482,52.83,73725.47,0.0,0.98859,1e-05,1.77018]
[1780183924511,52.82,73725.04,0.0,0.9886,1e-05,1.76892]
[1780183930552,52.81,73724.68,0.0,0.98861,1e-05,1.76723]
[1780183935588,52.8,73719.76,0.0,0.98857,1e-05,1.77218]
[1780183937602,52.8,73713.62,0.0,0.98851,1e-05,1.78032]
[1780183942637,52.81,73715.05,0.0,0.98852,1e-05,1.77936]
[1780183948900,52.82,73716.77,0.0,0.98852,1e-05,1.7782]
[1780183954721,52.82,73716.44,0.0,0.98852,1e-05,1.77808]
[1780183960762,52.83,73716.86,0.0,0.98852,1e-05,1.77861]
[1780183965799,52.83,73716.7,0.0,0.98851,1e-05,1.77971]
[1780183969832,52.84,73720.32,0.0,0.98854,1e-05,1.77586]
[1780183975869,52.84,73721.25,0.0,0.98854,1e-05,1.7758]
[1780183980905,52.85,73720.62,0.0,0.98853,1e-05,1.77752]
[1780183985939,52.85,73717.68,0.0,0.98849,1e-05,1.78214]
[1780183991984,52.86,73717.02,0.0,0.98848,1e-05,1.78401]
[1780183997017,52.87,73713.88,0.0,0.98844,1e-05,1.78885]
[1780184002052,52.87,73713.41,0.0,0.98843,1e-05,1.79026]
[1780184004072,52.87,73708.02,0.0,0.98838,1e-05,1.79747]
[1780184009107,52.88,73709.09,0.0,0.98838,1e-05,1.79685]
[1780184014142,52.88,73711.94,0.0,0.98841,1e-05,1.79238]
[1780184019393,52.88,73712.82,0.0,0.98842,1e-05,1.7915]
[1780184026227,52.87,73713.65,0.0,0.98845,1e-05,1.78772]
[1780184031270,52.86,73713.86,0.0,0.98847,1e-05,1.78555]
[1780184036306,52.84,73715.88,0.0,0.9885,1e-05,1.7811]
[1780184042348,52.83,73716.35,0.0,0.98852,1e-05,1.7783]
[1780184048391,52.82,73716.63,0.0,0.98854,1e-05,1.77577]
[1780184053425,52.81,73716.72,0.0,0.98855,1e-05,1.77387]
[1780184059673,52.79,73716.79,0.0,0.98857,1e-05,1.77131]
[1780184067522,52.78,73716.63,0.0,0.98859,1e-05,1.76874]
[1780184072557,52.77,73716.68,0.0,0.98861,1e-05,1.76539]
[1780184079814,52.75,73716.58,0.0,0.98863,1e-05,1.76318]
[1780184085648,52.74,73716.73,0.0,0.98865,1e-05,1.76102]
[1780184092702,52.73,73716.97,0.0,0.98867,1e-05,1.75847]
[1780184099953,52.72,73715.88,0.0,0.98867,1e-05,1.75761]
[1780184102768,52.71,73709.85,0.0,0.98862,1e-05,1.76426]
[1780184103775,52.71,73703.88,0.0,0.98857,1e-05,1.77149]
[1780184110029,52.7,73703.75,0.0,0.98858,1e-05,1.76961]
[1780184118883,52.68,73704.01,0.0,0.98861,1e-05,1.76622]
[1780184128952,52.66,73703.63,0.0,0.98863,1e-05,1.76339]
[1780184136001,52.65,73703.26,0.0,0.98865,1e-05,1.76002]
[1780184147075,52.63,73703.03,0.0,0.98867,1e-05,1.7569]
[1780184158157,52.61,73702.96,0.0,0.9887,1e-05,1.75368]
[1780184166211,52.59,73702.14,0.0,0.98871,1e-05,1.75236]
[1780184171245,52.58,73702.0,0.0,0.98872,1e-05,1.75111]
[1780184177288,52.57,73700.37,0.0,0.98871,1e-05,1.75145]
[1780184179301,52.57,73692.04,0.0,0.98864,1e-05,1.76139]
[1780184181315,52.57,73689.28,0.0,0.98862,1e-05,1.76428]
[1780184186351,52.56,73687.41,0.0,0.98861,1e-05,1.7651]
[1780184191386,52.55,73685.75,0.0,0.98861,1e-05,1.76407]
[1780184195428,52.54,73692.4,0.0,0.98869,1e-05,1.75441]
[1780184196434,52.54,73699.81,0.0,0.98876,1e-05,1.74477]
[1780184197441,52.54,73704.84,0.0,0.98881,1e-05,1.73817]
[1780184203483,52.53,73706.63,0.0,0.98884,1e-05,1.73433]
[1780184209527,52.53,73708.92,0.0,0.98886,1e-05,1.73151]
[1780184214560,52.54,73709.69,0.0,0.98886,1e-05,1.73192]
[1780184219594,52.54,73706.49,0.0,0.98882,1e-05,1.73727]
[1780184225637,52.55,73706.8,0.0,0.98881,1e-05,1.73841]
[1780184230876,52.56,73704.5,0.0,0.98878,1e-05,1.74278]
[1780184238730,52.57,73702.72,0.0,0.98874,1e-05,1.74693]
[1780184243791,52.58,73703.18,0.0,0.98874,1e-05,1.74755]
[1780184251016,52.59,73702.83,0.0,0.98873,1e-05,1.7481]
[1780184256881,52.6,73702.83,0.0,0.98872,1e-05,1.74954]
[1780184262924,52.61,73697.94,0.0,0.98867,1e-05,1.7571]
[1780184267960,52.61,73693.56,0.0,0.98862,1e-05,1.76266]
[1780184272995,52.6,73693.41,0.0,0.98864,1e-05,1.76121]
[1780184281226,52.58,73690.6,0.0,0.98863,1e-05,1.7622]
[1780184291297,52.56,73688.58,0.0,0.98863,1e-05,1.76161]
[1780184297165,52.55,73690.31,0.0,0.98866,1e-05,1.75756]
[1780184302200,52.54,73690.51,0.0,0.98867,1e-05,1.75578]
[1780184308243,52.53,73692.06,0.0,0.9887,1e-05,1.752]
[1780184313280,52.53,73692.95,0.0,0.98873,1e-05,1.74781]
[1780184320327,52.51,73691.68,0.0,0.98874,1e-05,1.74735]
[1780184325365,52.5,73688.68,0.0,0.98872,1e-05,1.74968]
[1780184330399,52.5,73687.1,0.0,0.98871,1e-05,1.75021]
[1780184335434,52.49,73685.32,0.0,0.98871,1e-05,1.751]
[1780184340470,52.48,73685.5,0.0,0.98872,1e-05,1.74933]
[1780184346511,52.47,73687.56,0.0,0.98875,1e-05,1.74504]
[1780184351724,52.46,73686.82,0.0,0.98876,1e-05,1.74459]
[1780184358600,52.45,73683.87,0.0,0.98874,1e-05,1.74638]
[1780184363634,52.44,73681.88,0.0,0.98873,1e-05,1.74751]
[1780184368669,52.43,73682.01,0.0,0.98874,1e-05,1.74596]
[1780184373705,52.43,73683.19,0.0,0.98878,1e-05,1.74154]
[1780184380753,52.41,73683.06,0.0,0.98879,1e-05,1.73985]
[1780184385789,52.41,73682.76,0.0,0.98879,1e-05,1.73893]
[1780184386795,52.41,73677.07,0.0,0.98874,1e-05,1.74585]
[1780184387803,52.4,73676.05,0.0,0.98873,1e-05,1.74687]
[1780184392838,52.39,73676.4,0.0,0.98875,1e-05,1.74479]
[1780184397876,52.39,73676.97,0.0,0.98877,1e-05,1.74274]
[1780184398881,52.38,73684.18,0.0,0.98884,1e-05,1.73341]
[1780184402077,52.38,73690.63,0.0,0.9889,1e-05,1.7246]
[1780184408950,52.37,73693.99,0.0,0.98895,1e-05,1.71877]
[1780184413985,52.36,73694.12,0.0,0.98896,1e-05,1.71748]
[1780184419019,52.36,73695.87,0.0,0.98898,1e-05,1.71419]
[1780184424055,52.35,73696.24,0.0,0.98899,1e-05,1.71264]
[1780184429093,52.34,73696.59,0.0,0.989,1e-05,1.71114]
[1780184435133,52.34,73697.63,0.0,0.98903,1e-05,1.70704]
[1780184441176,52.33,73698.06,0.0,0.98904,1e-05,1.70528]
[1780184446210,52.32,73698.69,0.0,0.98906,1e-05,1.7035]
[1780184451246,52.32,73699.34,0.0,0.98907,1e-05,1.7017]
[1780184456280,52.31,73699.79,0.0,0.98908,1e-05,1.70017]
[1780184462543,52.31,73699.87,0.0,0.98909,1e-05,1.69891]
[1780184468364,52.3,73700.44,0.0,0.98911,1e-05,1.69707]
[1780184473400,52.29,73702.61,0.0,0.98913,1e-05,1.69346]
[1780184478435,52.29,73704.44,0.0,0.98916,1e-05,1.69029]
[1780184488504,52.28,73706.39,0.0,0.98919,1e-05,1.68613]
[1780184493539,52.27,73706.66,0.0,0.98921,1e-05,1.68339]
[1780184498574,52.27,73707.6,0.0,0.98922,1e-05,1.68138]
[1780184499582,52.27,73717.02,0.0,0.98931,1e-05,1.66967]
[1780184500589,52.26,73719.38,0.0,0.98933,1e-05,1.66665]
[1780184505623,52.27,73719.56,0.0,0.98933,1e-05,1.66732]
[1780184511665,52.28,73719.46,0.0,0.98931,1e-05,1.66973]
[1780184516700,52.3,73719.92,0.0,0.9893,1e-05,1.67103]
[1780184522964,52.31,73717.68,0.0,0.98926,1e-05,1.67633]
[1780184528784,52.32,73712.16,0.0,0.9892,1e-05,1.68487]
[1780184531806,52.33,73709.38,0.0,0.98916,1e-05,1.6893]
[1780184536840,52.34,73710.96,0.0,0.98916,1e-05,1.68903]
[1780184541875,52.35,73710.84,0.0,0.98915,1e-05,1.69082]
[1780184546910,52.36,73710.39,0.0,0.98914,1e-05,1.69301]
[1780184551945,52.37,73710.07,0.0,0.98913,1e-05,1.69346]
[1780184557988,52.38,73709.97,0.0,0.98911,1e-05,1.69579]
[1780184563247,52.39,73711.11,0.0,0.98911,1e-05,1.69594]
[1780184571078,52.4,73711.52,0.0,0.9891,1e-05,1.69791]
[1780184576114,52.41,73712.13,0.0,0.98909,1e-05,1.69867]
[1780184581149,52.42,73711.92,0.0,0.98908,1e-05,1.70042]
[1780184593459,52.44,73712.26,0.0,0.98906,1e-05,1.70352]
[1780184603528,52.46,73712.37,0.0,0.98904,1e-05,1.70632]
[1780184609346,52.47,73710.66,0.0,0.98901,1e-05,1.71019]
[1780184619417,52.49,73708.26,0.0,0.98897,1e-05,1.71455]
[1780184624450,52.5,73707.03,0.0,0.98895,1e-05,1.71755]
[1780184631501,52.51,73706.91,0.0,0.98893,1e-05,1.71973]
[1780184636535,52.52,73704.94,0.0,0.9889,1e-05,1.72361]
[1780184641570,52.53,73702.11,0.0,0.98887,1e-05,1.72854]
[1780184646608,52.53,73701.64,0.0,0.98885,1e-05,1.7305]
[1780184651641,52.53,73700.92,0.0,0.98885,1e-05,1.73115]
[1780184656676,52.52,73700.33,0.0,0.98885,1e-05,1.73056]
[1780184662717,52.52,73700.25,0.0,0.98886,1e-05,1.7291]
[1780184672787,52.5,73700.67,0.0,0.9889,1e-05,1.72447]
[1780184677822,52.49,73700.93,0.0,0.98891,1e-05,1.72292]
[1780184682857,52.49,73700.52,0.0,0.98891,1e-05,1.7222]
[1780184687895,52.48,73699.82,0.0,0.98891,1e-05,1.72185]
[1780184691923,52.47,73692.79,0.0,0.98886,1e-05,1.72966]
[1780184694197,52.47,73692.53,0.0,0.98886,1e-05,1.72922]
[1780184699979,52.46,73681.11,0.0,0.98876,1e-05,1.74228]
[1780184700986,52.46,73691.32,0.0,0.98886,1e-05,1.72918]
[1780184701992,52.46,73700.43,0.0,0.98895,1e-05,1.71755]
[1780184702999,52.46,73704.81,0.0,0.98899,1e-05,1.71187]
[1780184708037,52.45,73703.73,0.0,0.98899,1e-05,1.71207]
[1780184713074,52.44,73704.83,0.0,0.98901,1e-05,1.70955]
[1780184718108,52.44,73706.26,0.0,0.98903,1e-05,1.70665]
[1780184723144,52.44,73710.66,0.0,0.98906,1e-05,1.70226]
[1780184728178,52.45,73713.42,0.0,0.98907,1e-05,1.7008]
[1780184733214,52.46,73712.98,0.0,0.98907,1e-05,1.70109]
[1780184737242,52.47,73718.18,0.0,0.9891,1e-05,1.69629]
[1780184742278,52.48,73717.73,0.0,0.98909,1e-05,1.69851]
[1780184754622,52.5,73714.05,0.0,0.98903,1e-05,1.70695]
[1780184760411,52.52,73713.16,0.0,0.989,1e-05,1.70994]
[1780184765447,52.52,73710.05,0.0,0.98896,1e-05,1.71534]
[1780184770482,52.53,73711.97,0.0,0.98897,1e-05,1.71447]
[1780184775516,52.54,73713.22,0.0,0.98897,1e-05,1.71441]
[1780184784839,52.56,73714.53,0.0,0.98896,1e-05,1.71544]
[1780184790621,52.57,73714.73,0.0,0.98895,1e-05,1.71694]
[1780184795656,52.58,73713.88,0.0,0.98894,1e-05,1.71788]
[1780184800691,52.59,73713.49,0.0,0.98893,1e-05,1.71981]
[1780184805728,52.58,73713.2,0.0,0.98893,1e-05,1.71892]
[1780184811770,52.57,73716.28,0.0,0.98897,1e-05,1.71367]
[1780184816804,52.56,73715.25,0.0,0.98897,1e-05,1.71378]
[1780184821839,52.56,73718.14,0.0,0.98901,1e-05,1.70906]
[1780184826875,52.55,73717.93,0.0,0.98901,1e-05,1.70821]
[1780184832918,52.54,73717.93,0.0,0.98902,1e-05,1.7069]
[1780184838958,52.53,73717.95,0.0,0.98903,1e-05,1.70557]
[1780184843993,52.53,73717.18,0.0,0.98904,1e-05,1.70546]
[1780184849028,52.52,73716.71,0.0,0.98904,1e-05,1.70499]
[1780184854064,52.52,73716.39,0.0,0.98905,1e-05,1.70278]
[1780184860106,52.51,73715.66,0.0,0.98906,1e-05,1.70245]
[1780184865412,52.5,73714.72,0.0,0.98906,1e-05,1.70237]
[1780184872189,52.49,73715.33,0.0,0.98907,1e-05,1.7004]
[1780184878233,52.49,73714.94,0.0,0.98908,1e-05,1.69967]
[1780184883271,52.48,73717.2,0.0,0.9891,1e-05,1.69589]
[1780184888303,52.47,73716.31,0.0,0.9891,1e-05,1.69602]
[1780184893337,52.47,73716.83,0.0,0.98911,1e-05,1.69442]
[1780184898373,52.46,73717.41,0.0,0.98913,1e-05,1.69256]
[1780184903407,52.46,73718.2,0.0,0.98914,1e-05,1.69065]
[1780184908442,52.45,73732.55,0.0,0.98928,1e-05,1.67234]
[1780184909450,52.45,73735.48,0.0,0.98931,1e-05,1.66847]
[1780184914484,52.45,73738.33,0.0,0.98935,1e-05,1.66275]
[1780184919520,52.44,73738.91,0.0,0.98936,1e-05,1.66133]
[1780184922540,52.44,73730.85,0.0,0.98929,1e-05,1.67068]
[1780184927576,52.43,73729.37,0.0,0.98928,1e-05,1.67168]
[1780184932612,52.43,73729.06,0.0,0.98929,1e-05,1.67127]
[1780184937647,52.42,73728.54,0.0,0.98929,1e-05,1.67114]
[1780184941675,52.42,73736.51,0.0,0.98936,1e-05,1.66088]
[1780184946709,52.42,73738.2,0.0,0.98938,1e-05,1.65819]
[1780184951746,52.41,73737.76,0.0,0.98938,1e-05,1.65808]
[1780184956780,52.41,73738.57,0.0,0.9894,1e-05,1.65647]
[1780184966133,52.4,73737.32,0.0,0.98939,1e-05,1.65685]
[1780184976203,52.39,73738.08,0.0,0.98942,1e-05,1.65316]
[1780184982961,52.39,73741.02,0.0,0.98945,1e-05,1.64875]
[1780184987998,52.39,73740.79,0.0,0.98945,1e-05,1.64843]
[1780184994041,52.38,73740.66,0.0,0.98946,1e-05,1.64786]
[1780185002096,52.38,73740.81,0.0,0.98947,1e-05,1.64673]
[1780185008139,52.37,73740.58,0.0,0.98947,1e-05,1.64632]
[1780185013174,52.37,73736.95,0.0,0.98944,1e-05,1.65012]
[1780185018209,52.36,73737.16,0.0,0.98945,1e-05,1.64928]
[1780185022237,52.36,73732.89,0.0,0.98941,1e-05,1.65395]
[1780185031302,52.35,73733.17,0.0,0.98943,1e-05,1.65098]
[1780185036632,52.35,73733.2,0.0,0.98944,1e-05,1.65023]
[1780185045399,52.34,73734.65,0.0,0.98946,1e-05,1.64758]
[1780185051441,52.34,73735.9,0.0,0.98947,1e-05,1.64542]
[1780185056772,52.34,73735.49,0.0,0.98947,1e-05,1.64529]
[1780185062520,52.33,73734.59,0.0,0.98947,1e-05,1.64586]
[1780185067562,52.33,73733.53,0.0,0.98946,1e-05,1.64652]
[1780185076915,52.32,73732.73,0.0,0.98946,1e-05,1.64655]
[1780185082666,52.32,73733.81,0.0,0.98948,1e-05,1.64467]
[1780185087701,52.32,73733.35,0.0,0.98948,1e-05,1.64477]
[1780185095760,52.31,73733.2,0.0,0.98949,1e-05,1.64271]
[1780185102809,52.31,73735.21,0.0,0.98951,1e-05,1.63969]
[1780185107843,52.31,73735.59,0.0,0.98952,1e-05,1.63881]
[1780185112879,52.3,73737.37,0.0,0.98954,1e-05,1.63624]
[1780185117916,52.3,73737.34,0.0,0.98954,1e-05,1.63583]
[1780185123958,52.3,73736.48,0.0,0.98954,1e-05,1.63636]
[1780185133020,52.29,73736.38,0.0,0.98954,1e-05,1.63572]
[1780185138056,52.29,73735.42,0.0,0.98954,1e-05,1.63646]
[1780185143090,52.29,73734.44,0.0,0.98953,1e-05,1.63722]
[1780185152155,52.28,73734.35,0.0,0.98955,1e-05,1.63507]
[1780185157188,52.28,73736.4,0.0,0.98957,1e-05,1.63221]
[1780185161218,52.28,73728.45,0.0,0.9895,1e-05,1.64146]
[1780185162224,52.28,73726.99,0.0,0.98949,1e-05,1.64313]
[1780185167258,52.28,73725.35,0.0,0.98947,1e-05,1.64462]
[1780185172293,52.27,73724.24,0.0,0.98947,1e-05,1.64547]
[1780185174307,52.27,73731.83,0.0,0.98954,1e-05,1.63613]
[1780185176322,52.27,73732.84,0.0,0.98955,1e-05,1.63475]
[1780185178335,52.27,73741.54,0.0,0.98963,1e-05,1.62416]
[1780185179343,52.27,73744.2,0.0,0.98965,1e-05,1.62092]
[1780185184379,52.27,73744.09,0.0,0.98964,1e-05,1.6218]
[1780185191425,52.29,73744.89,0.0,0.98963,1e-05,1.62403]
[1780185194448,52.3,73741.47,0.0,0.98959,1e-05,1.62944]
[1780185204515,52.33,73741.78,0.0,0.98956,1e-05,1.63335]
[1780185210560,52.34,73743.04,0.0,0.98955,1e-05,1.63434]
[1780185215596,52.36,73738.94,0.0,0.98951,1e-05,1.63981]
[1780185220631,52.37,73737.42,0.0,0.98948,1e-05,1.64363]
[1780185225670,52.38,73736.9,0.0,0.98946,1e-05,1.64663]
[1780185230701,52.4,73736.02,0.0,0.98944,1e-05,1.64963]
[1780185235735,52.41,73735.66,0.0,0.98942,1e-05,1.65199]
[1780185242784,52.42,73735.78,0.0,0.9894,1e-05,1.65451]
[1780185248120,52.43,73738.32,0.0,0.98941,1e-05,1.65332]
[1780185256883,52.45,73738.71,0.0,0.98939,1e-05,1.6562]
[1780185262927,52.47,73738.8,0.0,0.98937,1e-05,1.65831]
[1780185268260,52.48,73739.07,0.0,0.98936,1e-05,1.65983]
[1780185274005,52.49,73743.12,0.0,0.98939,1e-05,1.65562]
[1780185280044,52.51,73743.36,0.0,0.98938,1e-05,1.65761]
[1780185287092,52.52,73742.54,0.0,0.98935,1e-05,1.66124]
[1780185288422,52.53,73763.49,0.0,0.98954,1e-05,1.63641]
[1780185289106,52.53,73763.49,0.0,0.98953,1e-05,1.63682]
[1780185294141,52.54,73760.95,0.0,0.9895,1e-05,1.64191]
[1780185299176,52.55,73762.64,0.0,0.9895,1e-05,1.64193]
[1780185304212,52.57,73764.79,0.0,0.9895,1e-05,1.64141]
[1780185310255,52.58,73761.55,0.0,0.98945,1e-05,1.64772]
[1780185313276,52.59,73756.63,0.0,0.9894,1e-05,1.65481]
[1780185314282,52.59,73750.35,0.0,0.98934,1e-05,1.66277]
[1780185319317,52.6,73750.35,0.0,0.98933,1e-05,1.66461]
[1780185324353,52.61,73751.05,0.0,0.98932,1e-05,1.66559]
[1780185330395,52.63,73751.26,0.0,0.98931,1e-05,1.66751]
[1780185338773,52.64,73751.62,0.0,0.9893,1e-05,1.66842]
[1780185344493,52.66,73751.94,0.0,0.98928,1e-05,1.67018]
[1780185353557,52.68,73752.88,0.0,0.98927,1e-05,1.67223]
[1780185358913,52.69,73753.38,0.0,0.98926,1e-05,1.67373]
[1780185364634,52.7,73753.43,0.0,0.98925,1e-05,1.67541]
[1780185374706,52.72,73755.49,0.0,0.98924,1e-05,1.67636]
[1780185389125,52.75,73756.44,0.0,0.98921,1e-05,1.68025]
[1780185394848,52.76,73756.44,0.0,0.98921,1e-05,1.68069]
[1780185399882,52.77,73756.07,0.0,0.98919,1e-05,1.68278]
[1780185409266,52.79,73755.5,0.0,0.98916,1e-05,1.6864]
[1780185414986,52.8,73758.22,0.0,0.98917,1e-05,1.68504]
[1780185420034,52.81,73758.43,0.0,0.98916,1e-05,1.68642]
[1780185428080,52.83,73758.12,0.0,0.98914,1e-05,1.68938]
[1780185433116,52.84,73759.52,0.0,0.98914,1e-05,1.68929]
[1780185439476,52.85,73760.91,0.0,0.98914,1e-05,1.68952]
[1780185445199,52.86,73760.89,0.0,0.98913,1e-05,1.69145]
[1780185451242,52.87,73761.43,0.0,0.98913,1e-05,1.69114]
[1780185452249,52.87,73769.54,0.0,0.9892,1e-05,1.68158]
[1780185459615,52.89,73772.65,0.0,0.98921,1e-05,1.68016]
[1780185465339,52.9,73771.14,0.0,0.98918,1e-05,1.68397]
[1780185470375,52.91,73769.05,0.0,0.98915,1e-05,1.68813]
[1780185476416,52.92,73766.52,0.0,0.98911,1e-05,1.69309]
[1780185482458,52.93,73766.05,0.0,0.9891,1e-05,1.6955]
[1780185488501,52.94,73763.96,0.0,0.98906,1e-05,1.69986]
[1780185493537,52.95,73763.78,0.0,0.98905,1e-05,1.70156]
[1780185499897,52.96,73763.44,0.0,0.98904,1e-05,1.70374]
[1780185505621,52.97,73766.66,0.0,0.98905,1e-05,1.70152]
[1780185510656,52.98,73766.69,0.0,0.98904,1e-05,1.70291]
[1780185515691,52.99,73766.63,0.0,0.98904,1e-05,1.70284]
[1780185520725,53.0,73765.9,0.0,0.98902,1e-05,1.70513]
[1780185527776,53.01,73765.23,0.0,0.989,1e-05,1.70789]
[1780185532811,53.02,73764.43,0.0,0.98899,1e-05,1.71023]
[1780185538853,53.03,73766.27,0.0,0.98899,1e-05,1.7096]
[1780185544895,53.04,73765.57,0.0,0.98897,1e-05,1.71207]
[1780185550272,53.05,73763.56,0.0,0.98894,1e-05,1.71612]
[1780185557986,53.06,73763.31,0.0,0.98893,1e-05,1.71822]
[1780185564029,53.07,73762.11,0.0,0.9889,1e-05,1.72148]
[1780185570410,53.08,73761.08,0.0,0.98888,1e-05,1.72426]
[1780185577123,53.09,73759.87,0.0,0.98887,1e-05,1.72592]
[1780185582157,53.1,73760.37,0.0,0.98886,1e-05,1.72654]
[1780185587192,53.1,73759.66,0.0,0.98885,1e-05,1.72864]
[1780185593234,53.11,73758.95,0.0,0.98883,1e-05,1.73097]
[1780185598290,53.12,73758.46,0.0,0.98882,1e-05,1.73278]
[1780185601300,53.12,73782.39,0.0,0.98903,1e-05,1.70382]
[1780185602303,53.13,73791.48,0.0,0.98911,1e-05,1.69333]
[1780185603316,53.13,73798.75,0.0,0.98918,1e-05,1.6845]
[1780185604317,53.13,73799.61,0.0,0.98919,1e-05,1.68378]
[1780185609351,53.14,73804.08,0.0,0.98921,1e-05,1.67996]
[1780185612372,53.14,73792.26,0.0,0.9891,1e-05,1.69524]
[1780185613380,53.14,73788.85,0.0,0.98907,1e-05,1.69968]
[1780185618414,53.15,73785.51,0.0,0.98902,1e-05,1.70515]
[1780185622445,53.16,73791.57,0.0,0.98907,1e-05,1.69885]
[1780185624458,53.16,73800.41,0.0,0.98915,1e-05,1.68868]
[1780185625466,53.17,73803.03,0.0,0.98917,1e-05,1.68581]
[1780185630839,53.18,73805.65,0.0,0.98918,1e-05,1.68447]
[1780185636543,53.19,73816.59,0.0,0.98928,1e-05,1.67124]
[1780185637550,53.19,73820.51,0.0,0.98931,1e-05,1.66685]
[1780185639564,53.19,73823.22,0.0,0.98933,1e-05,1.66425]
[1780185644600,53.2,73826.7,0.0,0.98935,1e-05,1.66175]
[1780185648627,53.21,73818.48,0.0,0.98927,1e-05,1.67296]
[1780185653661,53.22,73818.07,0.0,0.98925,1e-05,1.67539]
[1780185658696,53.23,73819.88,0.0,0.98925,1e-05,1.67482]
[1780185663732,53.24,73819.29,0.0,0.98924,1e-05,1.67716]
[1780185668767,53.25,73820.2,0.0,0.98923,1e-05,1.67769]
[1780185673801,53.26,73819.44,0.0,0.98921,1e-05,1.68022]
[1780185677830,53.27,73813.64,0.0,0.98915,1e-05,1.6885]
[1780185682866,53.28,73813.85,0.0,0.98914,1e-05,1.68978]
[1780185683874,53.28,73805.87,0.0,0.98907,1e-05,1.69977]
[1780185684881,53.28,73806.02,0.0,0.98907,1e-05,1.69988]
[1780185689918,53.29,73804.73,0.0,0.98904,1e-05,1.70287]
[1780185694950,53.3,73803.57,0.0,0.98903,1e-05,1.70411]
[1780185701332,53.31,73799.72,0.0,0.98898,1e-05,1.71042]
[1780185707037,53.32,73797.17,0.0,0.98895,1e-05,1.71509]
[1780185712072,53.33,73797.17,0.0,0.98894,1e-05,1.71636]
[1780185717108,53.33,73794.24,0.0,0.9889,1e-05,1.72119]
[1780185722144,53.34,73793.62,0.0,0.98889,1e-05,1.72317]
[1780185727177,53.35,73793.14,0.0,0.98888,1e-05,1.72496]
[1780185730199,53.35,73786.38,0.0,0.98881,1e-05,1.73401]
[1780185731542,53.35,73783.91,0.0,0.98878,1e-05,1.73728]
[1780185739262,53.36,73782.51,0.0,0.98876,1e-05,1.74076]
[1780185744296,53.36,73780.84,0.0,0.98875,1e-05,1.74173]
[1780185749332,53.35,73783.59,0.0,0.98879,1e-05,1.73673]
[1780185754366,53.34,73783.51,0.0,0.98881,1e-05,1.73371]
[1780185759401,53.33,73772.8,0.0,0.98872,1e-05,1.74547]
[1780185760409,53.33,73768.91,0.0,0.98868,1e-05,1.74999]
[1780185765444,53.32,73766.86,0.0,0.98868,1e-05,1.75091]
[1780185771822,53.3,73764.37,0.0,0.98867,1e-05,1.75174]
[1780185777528,53.29,73763.16,0.0,0.98867,1e-05,1.75164]
[1780185783572,53.28,73760.6,0.0,0.98866,1e-05,1.75289]
[1780185791962,53.27,73759.6,0.0,0.98867,1e-05,1.75123]
[1780185799685,53.25,73758.75,0.0,0.98868,1e-05,1.75004]
[1780185804720,53.24,73756.03,0.0,0.98867,1e-05,1.75182]
[1780185809755,53.23,73755.99,0.0,0.98868,1e-05,1.75025]
[1780185814792,53.22,73753.56,0.0,0.98868,1e-05,1.74976]
[1780185819825,53.21,73755.22,0.0,0.98871,1e-05,1.74609]
[1780185824860,53.2,73755.23,0.0,0.98872,1e-05,1.74449]
[1780185829895,53.19,73754.24,0.0,0.98872,1e-05,1.74416]
[1780185835937,53.18,73754.49,0.0,0.98874,1e-05,1.74197]
[1780185840972,53.17,73755.13,0.0,0.98876,1e-05,1.73964]
[1780185843992,53.17,73760.26,0.0,0.98881,1e-05,1.73237]
[1780185851042,53.16,73760.65,0.0,0.98883,1e-05,1.72985]
[1780185852050,53.15,73769.53,0.0,0.98891,1e-05,1.7186]
[1780185854063,53.15,73774.16,0.0,0.98896,1e-05,1.71238]
[1780185859097,53.14,73774.19,0.0,0.98897,1e-05,1.71105]
[1780185864132,53.13,73772.75,0.0,0.98897,1e-05,1.71153]
[1780185868160,53.13,73765.69,0.0,0.98891,1e-05,1.71918]
[1780185869168,53.13,73764.12,0.0,0.9889,1e-05,1.72085]
[1780185875213,53.12,73762.54,0.0,0.9889,1e-05,1.71959]
[1780185878231,53.11,73769.9,0.0,0.98898,1e-05,1.70973]
[1780185880246,53.11,73770.29,0.0,0.98899,1e-05,1.70875]
[1780185885281,53.1,73771.56,0.0,0.98901,1e-05,1.70619]
[1780185890316,53.11,73770.58,0.0,0.98899,1e-05,1.70829]
[1780185895351,53.12,73770.12,0.0,0.98897,1e-05,1.71026]
[1780185900390,53.13,73769.87,0.0,0.98896,1e-05,1.71194]
[1780185905425,53.13,73761.54,0.0,0.98887,1e-05,1.72356]
[1780185906433,53.14,73761.39,0.0,0.98887,1e-05,1.72399]
[1780185911467,53.14,73762.46,0.0,0.98887,1e-05,1.72393]
[1780185915497,53.15,73767.83,0.0,0.98891,1e-05,1.71831]
[1780185920532,53.16,73768.06,0.0,0.98891,1e-05,1.7193]
[1780185932952,53.17,73768.33,0.0,0.9889,1e-05,1.72036]
[1780185938671,53.18,73769.84,0.0,0.9889,1e-05,1.71995]
[1780185943705,53.19,73769.41,0.0,0.98889,1e-05,1.72169]
[1780185948740,53.2,73769.37,0.0,0.98888,1e-05,1.72292]
[1780185957805,53.21,73769.5,0.0,0.98886,1e-05,1.72486]
[1780185963166,53.22,73769.02,0.0,0.98885,1e-05,1.72682]
[1780185966873,53.22,73763.52,0.0,0.98879,1e-05,1.7343]
[1780185968882,53.22,73760.33,0.0,0.98876,1e-05,1.73868]
[1780185973916,53.23,73764.55,0.0,0.98879,1e-05,1.73447]
[1780185975929,53.23,73766.01,0.0,0.9888,1e-05,1.7331]
[1780185980963,53.24,73766.67,0.0,0.9888,1e-05,1.73337]
[1780185985999,53.25,73766.96,0.0,0.98879,1e-05,1.7343]
[1780185991036,53.25,73762.56,0.0,0.98875,1e-05,1.73923]
[1780185997077,53.26,73763.73,0.0,0.98876,1e-05,1.73902]
[1780186003121,53.27,73767.56,0.0,0.98878,1e-05,1.73551]
[1780186008159,53.28,73769.36,0.0,0.98879,1e-05,1.73434]
[1780186013193,53.28,73769.33,0.0,0.98878,1e-05,1.73544]
[1780186018230,53.29,73769.21,0.0,0.98878,1e-05,1.73663]
[1780186023264,53.29,73768.72,0.0,0.98876,1e-05,1.73827]
[1780186027292,53.3,73761.37,0.0,0.98869,1e-05,1.74821]
[1780186029305,53.3,73760.42,0.0,0.98868,1e-05,1.74976]
[1780186032328,53.3,73766.44,0.0,0.98873,1e-05,1.74282]
[1780186037363,53.31,73767.79,0.0,0.98873,1e-05,1.74211]
[1780186043725,53.32,73768.48,0.0,0.98873,1e-05,1.74241]
[1780186049446,53.32,73769.11,0.0,0.98873,1e-05,1.74276]
[1780186054481,53.33,73769.61,0.0,0.98874,1e-05,1.74147]
[1780186059517,53.34,73776.56,0.0,0.9888,1e-05,1.73378]
[1780186064551,53.34,73777.26,0.0,0.9888,1e-05,1.73389]
[1780186067572,53.34,73787.15,0.0,0.98888,1e-05,1.7223]
[1780186069587,53.35,73790.04,0.0,0.98891,1e-05,1.71919]
[1780186075628,53.36,73790.26,0.0,0.9889,1e-05,1.72025]
[1780186080664,53.36,73786.37,0.0,0.98885,1e-05,1.72615]
[1780186086706,53.37,73784.89,0.0,0.98883,1e-05,1.72927]
[1780186092747,53.38,73783.63,0.0,0.98881,1e-05,1.73211]
[1780186097783,53.38,73786.35,0.0,0.98883,1e-05,1.72981]
[1780186104157,53.39,73784.7,0.0,0.9888,1e-05,1.73335]
[1780186110874,53.4,73784.06,0.0,0.98878,1e-05,1.73541]
[1780186115909,53.41,73782.06,0.0,0.98877,1e-05,1.73734]
[1780186122963,53.42,73784.53,0.0,0.98878,1e-05,1.73574]
[1780186127995,53.42,73784.22,0.0,0.98877,1e-05,1.73715]
[1780186133030,53.43,73783.21,0.0,0.98875,1e-05,1.73942]
[1780186138064,53.43,73780.08,0.0,0.98872,1e-05,1.74427]
[1780186143099,53.44,73780.35,0.0,0.98871,1e-05,1.7449]
[1780186148134,53.45,73778.34,0.0,0.98869,1e-05,1.74835]
[1780186154178,53.45,73778.58,0.0,0.98868,1e-05,1.74935]
[1780186159211,53.46,73778.92,0.0,0.98867,1e-05,1.74983]
[1780186164246,53.46,73779.24,0.0,0.98867,1e-05,1.75034]
[1780186171295,53.47,73778.93,0.0,0.98867,1e-05,1.75039]
[1780186176330,53.48,73778.94,0.0,0.98866,1e-05,1.75128]
[1780186182372,53.48,73778.55,0.0,0.98865,1e-05,1.75284]
[1780186188415,53.49,73778.64,0.0,0.98864,1e-05,1.7538]
[1780186193452,53.5,73778.45,0.0,0.98863,1e-05,1.75492]
[1780186198487,53.5,73779.0,0.0,0.98863,1e-05,1.75512]
[1780186203521,53.51,73778.96,0.0,0.98863,1e-05,1.75605]
[1780186208555,53.51,73778.71,0.0,0.98862,1e-05,1.75723]
[1780186213591,53.52,73778.82,0.0,0.98861,1e-05,1.75795]
[1780186218626,53.52,73781.12,0.0,0.98863,1e-05,1.75578]
[1780186223662,53.53,73777.67,0.0,0.98859,1e-05,1.76093]
[1780186229702,53.53,73773.96,0.0,0.98855,1e-05,1.76655]
[1780186235077,53.54,73774.67,0.0,0.98856,1e-05,1.76485]
[1780186240781,53.54,73775.49,0.0,0.98856,1e-05,1.76479]
[1780186245815,53.55,73775.47,0.0,0.98855,1e-05,1.76562]
[1780186250851,53.55,73775.76,0.0,0.98855,1e-05,1.76605]
[1780186256891,53.56,73775.93,0.0,0.98854,1e-05,1.76679]
[1780186261928,53.56,73776.1,0.0,0.98854,1e-05,1.76735]
[1780186262934,53.56,73782.74,0.0,0.9886,1e-05,1.75922]
[1780186263940,53.56,73785.99,0.0,0.98863,1e-05,1.75534]
[1780186268975,53.57,73785.76,0.0,0.98862,1e-05,1.75651]
[1780186274013,53.57,73798.17,0.0,0.98873,1e-05,1.742]
[1780186275357,53.58,73812.88,0.0,0.98887,1e-05,1.7241]
[1780186276030,53.58,73812.88,0.0,0.98887,1e-05,1.72432]
[1780186281061,53.58,73813.9,0.0,0.98887,1e-05,1.72421]
[1780186286097,53.59,73815.38,0.0,0.98887,1e-05,1.72354]
[1780186291131,53.6,73812.76,0.0,0.98885,1e-05,1.72629]
[1780186298180,53.61,73814.21,0.0,0.98885,1e-05,1.72604]
[1780186300196,53.61,73823.77,0.0,0.98894,1e-05,1.7148]
[1780186301203,53.61,73821.46,0.0,0.98891,1e-05,1.71785]
[1780186303217,53.61,73815.19,0.0,0.98885,1e-05,1.72598]
[1780186309266,53.62,73817.45,0.0,0.98886,1e-05,1.72452]
[1780186313297,53.63,73811.34,0.0,0.9888,1e-05,1.73288]
[1780186318327,53.63,73810.65,0.0,0.98879,1e-05,1.73492]
[1780186323360,53.64,73811.78,0.0,0.98879,1e-05,1.73432]
[1780186328395,53.65,73812.2,0.0,0.98879,1e-05,1.73496]
[1780186333430,53.65,73809.95,0.0,0.98876,1e-05,1.73869]
[1780186336451,53.65,73804.43,0.0,0.9887,1e-05,1.74586]
[1780186343500,53.66,73804.7,0.0,0.9887,1e-05,1.74672]
[1780186348535,53.67,73806.31,0.0,0.98871,1e-05,1.7456]
[1780186355925,53.67,73804.58,0.0,0.98869,1e-05,1.74735]
[1780186366662,53.68,73802.94,0.0,0.98866,1e-05,1.75125]
[1780186376066,53.69,73801.6,0.0,0.98864,1e-05,1.75442]
[1780186381766,53.7,73800.58,0.0,0.98862,1e-05,1.75668]
[1780186388815,53.71,73800.31,0.0,0.98861,1e-05,1.75817]
[1780186393851,53.71,73796.0,0.0,0.98856,1e-05,1.76431]
[1780186398885,53.72,73797.02,0.0,0.98857,1e-05,1.76381]
[1780186404928,53.72,73797.46,0.0,0.98856,1e-05,1.76419]
[1780186410971,53.73,73795.27,0.0,0.98854,1e-05,1.76782]
[1780186416346,53.73,73795.92,0.0,0.98855,1e-05,1.76614]
[1780186423054,53.74,73796.42,0.0,0.98854,1e-05,1.76657]
[1780186428088,53.74,73796.9,0.0,0.98854,1e-05,1.76672]
[1780186436486,53.75,73796.99,0.0,0.98853,1e-05,1.76794]
[1780186446557,53.76,73793.43,0.0,0.98849,1e-05,1.77385]
[1780186449237,53.76,73791.19,0.0,0.98846,1e-05,1.77693]
[1780186456626,53.77,73788.45,0.0,0.98843,1e-05,1.78142]
[1780186464345,53.77,73787.23,0.0,0.98841,1e-05,1.78385]
[1780186472400,53.78,73786.37,0.0,0.98841,1e-05,1.78432]
[1780186477433,53.78,73789.04,0.0,0.98843,1e-05,1.78163]
[1780186485489,53.79,73789.13,0.0,0.98842,1e-05,1.78257]
[1780186491532,53.79,73787.26,0.0,0.9884,1e-05,1.78556]
[1780186496577,53.79,73785.54,0.0,0.98838,1e-05,1.78822]
[1780186499597,53.8,73776.44,0.0,0.98829,1e-05,1.80015]
[1780186504633,53.8,73771.26,0.0,0.98823,1e-05,1.80711]
[1780186510680,53.8,73773.26,0.0,0.98825,1e-05,1.8051]
[1780186511682,53.8,73781.89,0.0,0.98833,1e-05,1.79438]
[1780186512689,53.8,73791.5,0.0,0.98842,1e-05,1.7824]
[1780186513695,53.81,73791.7,0.0,0.98842,1e-05,1.78228]
[1780186519737,53.81,73791.53,0.0,0.98842,1e-05,1.78327]
[1780186524772,53.81,73796.17,0.0,0.98846,1e-05,1.7781]
[1780186526787,53.82,73800.28,0.0,0.98849,1e-05,1.77324]
[1780186530815,53.82,73804.22,0.0,0.98853,1e-05,1.76892]
[1780186534844,53.82,73798.85,0.0,0.98848,1e-05,1.7746]
[1780186539878,53.83,73794.43,0.0,0.98843,1e-05,1.78082]
[1780186544914,53.83,73794.18,0.0,0.98843,1e-05,1.78179]
[1780186547266,53.83,73799.9,0.0,0.98848,1e-05,1.7749]
[1780186549947,53.83,73799.92,0.0,0.98847,1e-05,1.77531]
[1780186554982,53.83,73802.19,0.0,0.9885,1e-05,1.77212]
[1780186560020,53.84,73803.22,0.0,0.9885,1e-05,1.77157]
[1780186565053,53.84,73803.43,0.0,0.9885,1e-05,1.77204]
[1780186569080,53.84,73797.39,0.0,0.98844,1e-05,1.78014]
[1780186570087,53.85,73790.55,0.0,0.98837,1e-05,1.78885]
[1780186571094,53.85,73790.74,0.0,0.98837,1e-05,1.78872]
[1780186576129,53.85,73789.98,0.0,0.98836,1e-05,1.79024]
[1780186581165,53.85,73790.97,0.0,0.98837,1e-05,1.78956]
[1780186587553,53.86,73791.89,0.0,0.98837,1e-05,1.78908]
[1780186597622,53.86,73792.68,0.0,0.98838,1e-05,1.78752]
[1780186604330,53.85,73792.89,0.0,0.9884,1e-05,1.78481]
[1780186614400,53.82,73792.98,0.0,0.98843,1e-05,1.78052]
[1780186619436,53.81,73793.34,0.0,0.98845,1e-05,1.77801]
[1780186622457,53.8,73787.78,0.0,0.98841,1e-05,1.78374]
[1780186627832,53.79,73787.81,0.0,0.98843,1e-05,1.78122]
[1780186633533,53.78,73787.31,0.0,0.98843,1e-05,1.78062]
[1780186637902,53.77,73781.87,0.0,0.98839,1e-05,1.78622]
[1780186643604,53.76,73786.83,0.0,0.98845,1e-05,1.77793]
[1780186648639,53.75,73786.82,0.0,0.98847,1e-05,1.77595]
[1780186651660,53.74,73782.86,0.0,0.98845,1e-05,1.77808]
[1780186658042,53.73,73783.16,0.0,0.98847,1e-05,1.77489]
[1780186666765,53.71,73783.41,0.0,0.9885,1e-05,1.77102]
[1780186671799,53.69,73779.76,0.0,0.98848,1e-05,1.77363]
[1780186677842,53.68,73780.21,0.0,0.9885,1e-05,1.7707]
[1780186682877,53.68,73780.52,0.0,0.9885,1e-05,1.77053]
[1780186688919,53.69,73780.93,0.0,0.9885,1e-05,1.77093]
[1780186695969,53.68,73781.09,0.0,0.98851,1e-05,1.7696]
[1780186707048,53.65,73781.66,0.0,0.98855,1e-05,1.76467]
[1780186712086,53.64,73783.74,0.0,0.98859,1e-05,1.7586]
[1780186717118,53.63,73783.92,0.0,0.98861,1e-05,1.75655]
[1780186722152,53.62,73786.55,0.0,0.98864,1e-05,1.75149]
[1780186728537,53.61,73786.11,0.0,0.98866,1e-05,1.74992]
[1780186737257,53.6,73785.97,0.0,0.98866,1e-05,1.74913]
[1780186742292,53.61,73785.76,0.0,0.98865,1e-05,1.75036]
[1780186748677,53.62,73785.93,0.0,0.98865,1e-05,1.75129]
[1780186758746,53.63,73785.82,0.0,0.98863,1e-05,1.7533]
[1780186764446,53.63,73784.19,0.0,0.98861,1e-05,1.75644]
[1780186769483,53.64,73783.24,0.0,0.98859,1e-05,1.7585]
[1780186775526,53.64,73783.3,0.0,0.98859,1e-05,1.75788]
[1780186781568,53.65,73789.2,0.0,0.98864,1e-05,1.75164]
[1780186786603,53.66,73791.29,0.0,0.98865,1e-05,1.75]
[1780186791643,53.66,73789.01,0.0,0.98863,1e-05,1.75376]
[1780186797682,53.65,73788.56,0.0,0.98864,1e-05,1.75217]
[1780186802719,53.64,73792.83,0.0,0.98869,1e-05,1.74512]
[1780186804734,53.64,73794.74,0.0,0.98871,1e-05,1.74209]
[1780186810777,53.62,73792.29,0.0,0.98871,1e-05,1.7431]
[1780186817825,53.61,73793.12,0.0,0.98873,1e-05,1.73976]
[1780186822860,53.6,73795.39,0.0,0.98876,1e-05,1.73534]
[1780186827895,53.59,73795.08,0.0,0.98877,1e-05,1.73412]
[1780186834943,53.58,73794.76,0.0,0.9888,1e-05,1.73072]
[1780186839979,53.56,73794.08,0.0,0.9888,1e-05,1.72969]
[1780186850058,53.55,73794.2,0.0,0.98883,1e-05,1.72649]
[1780186855094,53.54,73800.62,0.0,0.9889,1e-05,1.71712]
[1780186857108,53.53,73802.71,0.0,0.98892,1e-05,1.71399]
[1780186862142,53.53,73803.08,0.0,0.98893,1e-05,1.71323]
[1780186867181,53.54,73802.29,0.0,0.98891,1e-05,1.71548]
[1780186874232,53.55,73801.51,0.0,0.98889,1e-05,1.7182]
[1780186879590,53.56,73800.5,0.0,0.98887,1e-05,1.72068]
[1780186887322,53.57,73800.56,0.0,0.98886,1e-05,1.72255]
[1780186892357,53.58,73799.92,0.0,0.98885,1e-05,1.72294]
[1780186899731,53.59,73799.76,0.0,0.98884,1e-05,1.7248]
[1780186905450,53.6,73799.12,0.0,0.98882,1e-05,1.72699]
[1780186913506,53.61,73798.96,0.0,0.98881,1e-05,1.72903]
[1780186918540,53.61,73798.46,0.0,0.98879,1e-05,1.73077]
[1780186923577,53.62,73798.43,0.0,0.98879,1e-05,1.73192]
[1780186926597,53.62,73805.04,0.0,0.98884,1e-05,1.72448]
[1780186929941,53.63,73811.78,0.0,0.9889,1e-05,1.71694]
[1780186935660,53.64,73816.08,0.0,0.98893,1e-05,1.71317]
[1780186938682,53.64,73819.92,0.0,0.98896,1e-05,1.70926]
[1780186943718,53.65,73820.97,0.0,0.98896,1e-05,1.70928]
[1780186950083,53.66,73821.17,0.0,0.98895,1e-05,1.71082]
[1780186955800,53.67,73820.65,0.0,0.98894,1e-05,1.71112]
[1780186960835,53.68,73821.33,0.0,0.98894,1e-05,1.71152]
[1780186967884,53.69,73821.78,0.0,0.98893,1e-05,1.71268]
[1780186973928,53.7,73821.99,0.0,0.98892,1e-05,1.71386]
[1780186980292,53.71,73822.51,0.0,0.98892,1e-05,1.7149]
[1780186986010,53.71,73816.64,0.0,0.98885,1e-05,1.72324]
[1780186992053,53.72,73815.51,0.0,0.98883,1e-05,1.72595]
[1780186997088,53.73,73814.94,0.0,0.98882,1e-05,1.72798]
[1780187002123,53.73,73825.23,0.0,0.98891,1e-05,1.71629]
[1780187003129,53.74,73825.92,0.0,0.98891,1e-05,1.71568]
[1780187006155,53.74,73826.46,0.0,0.98891,1e-05,1.71599]
[1780187011186,53.75,73825.8,0.0,0.9889,1e-05,1.71641]
[1780187016220,53.76,73826.02,0.0,0.9889,1e-05,1.71733]
[1780187023270,53.77,73826.56,0.0,0.98889,1e-05,1.71832]
[1780187028309,53.77,73825.5,0.0,0.98887,1e-05,1.72077]
[1780187034351,53.78,73825.79,0.0,0.98886,1e-05,1.72177]
[1780187039388,53.79,73826.12,0.0,0.98886,1e-05,1.72249]
[1780187044421,53.8,73826.78,0.0,0.98886,1e-05,1.72279]
[1780187050789,53.8,73830.47,0.0,0.98888,1e-05,1.71963]
[1780187058520,53.81,73828.41,0.0,0.98885,1e-05,1.72391]
[1780187064564,53.82,73828.71,0.0,0.98884,1e-05,1.72484]
[1780187069597,53.83,73829.19,0.0,0.98884,1e-05,1.72531]
[1780187075639,53.84,73831.76,0.0,0.98886,1e-05,1.72188]
[1780187081000,53.84,73830.08,0.0,0.98884,1e-05,1.72501]
[1780187083694,53.85,73842.63,0.0,0.98895,1e-05,1.71038]
[1780187084701,53.85,73852.94,0.0,0.98904,1e-05,1.69815]
[1780187085709,53.85,73854.24,0.0,0.98905,1e-05,1.69684]
[1780187091071,53.86,73861.03,0.0,0.9891,1e-05,1.69]
[1780187094772,53.86,73866.09,0.0,0.98914,1e-05,1.68502]
[1780187097793,53.87,73871.26,0.0,0.98918,1e-05,1.67967]
[1780187099806,53.87,73876.32,0.0,0.98922,1e-05,1.67419]
[1780187104842,53.88,73878.7,0.0,0.98923,1e-05,1.6728]
[1780187106856,53.89,73884.6,0.0,0.98928,1e-05,1.66636]
[1780187111892,53.9,73886.27,0.0,0.98929,1e-05,1.66587]
[1780187116929,53.9,73903.77,0.0,0.98943,1e-05,1.64671]
[1780187117935,53.91,73920.91,0.0,0.98958,1e-05,1.62701]
[1780187118941,53.91,73921.89,0.0,0.98958,1e-05,1.62623]
[1780187123977,53.92,73921.19,0.0,0.98956,1e-05,1.62883]
[1780187129011,53.93,73921.19,0.0,0.98955,1e-05,1.63064]
[1780187134047,53.94,73925.15,0.0,0.98958,1e-05,1.62632]
[1780187139084,54.02,73926.71,0.0,0.98951,1e-05,1.63602]
[1780187144120,54.12,73926.88,0.0,0.98939,1e-05,1.65262]
[1780187149163,54.15,73923.2,0.0,0.98932,1e-05,1.66134]
[1780187151493,54.15,73917.39,0.0,0.98927,1e-05,1.66909]
[1780187157221,54.16,73917.29,0.0,0.98925,1e-05,1.67066]
[1780187162256,54.17,73916.82,0.0,0.98924,1e-05,1.67267]
[1780187167297,54.18,73915.65,0.0,0.98922,1e-05,1.67578]
[1780187172329,54.19,73915.14,0.0,0.9892,1e-05,1.67781]
[1780187177362,54.2,73909.98,0.0,0.98914,1e-05,1.68535]
[1780187182398,54.21,73908.79,0.0,0.98912,1e-05,1.68813]
[1780187187432,54.22,73908.59,0.0,0.98911,1e-05,1.68972]
[1780187192467,54.23,73910.06,0.0,0.98912,1e-05,1.68775]
[1780187197501,54.24,73909.91,0.0,0.98911,1e-05,1.6893]
[1780187202538,54.24,73910.3,0.0,0.98911,1e-05,1.69019]
[1780187207572,54.25,73911.19,0.0,0.9891,1e-05,1.69048]
[1780187212607,54.26,73912.62,0.0,0.98911,1e-05,1.69012]
[1780187217641,54.27,73914.94,0.0,0.98912,1e-05,1.6887]
[1780187222677,54.28,73914.1,0.0,0.9891,1e-05,1.69103]
[1780187227713,54.29,73912.19,0.0,0.98907,1e-05,1.6946]
[1780187232748,54.29,73911.27,0.0,0.98906,1e-05,1.69698]
[1780187239797,54.3,73911.61,0.0,0.98905,1e-05,1.69835]
[1780187248864,54.32,73910.54,0.0,0.98902,1e-05,1.70188]
[1780187253894,54.31,73909.4,0.0,0.98902,1e-05,1.70106]
[1780187256915,54.31,73914.66,0.0,0.98908,1e-05,1.69339]
[1780187262371,54.3,73910.03,0.0,0.98905,1e-05,1.69754]
[1780187267993,54.29,73909.47,0.0,0.98906,1e-05,1.69657]
[1780187273039,54.28,73909.61,0.0,0.98907,1e-05,1.69506]
[1780187278069,54.27,73909.97,0.0,0.98908,1e-05,1.69329]
[1780187284110,54.26,73910.34,0.0,0.9891,1e-05,1.69126]
[1780187289146,54.25,73909.54,0.0,0.9891,1e-05,1.6909]
[1780187294182,54.24,73904.75,0.0,0.98907,1e-05,1.69529]
[1780187298208,54.24,73890.57,0.0,0.98895,1e-05,1.71118]
[1780187299216,54.23,73873.61,0.0,0.98879,1e-05,1.73137]
[1780187304253,54.22,73874.31,0.0,0.98881,1e-05,1.72884]
[1780187309287,54.21,73873.68,0.0,0.98882,1e-05,1.72794]
[1780187314321,54.2,73873.75,0.0,0.98884,1e-05,1.72463]
[1780187320364,54.19,73874.08,0.0,0.98886,1e-05,1.72229]
[1780187325399,54.18,73861.97,0.0,0.98876,1e-05,1.73538]
[1780187330434,54.18,73862.97,0.0,0.98877,1e-05,1.73408]
[1780187335471,54.18,73859.37,0.0,0.98874,1e-05,1.73836]
[1780187340505,54.17,73859.36,0.0,0.98875,1e-05,1.73663]
[1780187345545,54.16,73855.38,0.0,0.98872,1e-05,1.73978]
[1780187350577,54.15,73854.55,0.0,0.98873,1e-05,1.73905]
[1780187355613,54.14,73855.64,0.0,0.98875,1e-05,1.736]
[1780187359641,54.13,73860.78,0.0,0.98881,1e-05,1.72838]
[1780187366690,54.12,73862.16,0.0,0.98884,1e-05,1.72446]
[1780187371727,54.11,73864.28,0.0,0.98888,1e-05,1.71874]
[1780187377766,54.1,73863.56,0.0,0.98889,1e-05,1.71778]
[1780187383229,54.09,73866.45,0.0,0.98893,1e-05,1.71249]
[1780187388845,54.08,73864.85,0.0,0.98892,1e-05,1.71295]
[1780187394888,54.07,73864.26,0.0,0.98893,1e-05,1.71191]
[1780187399923,54.05,73859.84,0.0,0.9889,1e-05,1.71551]
[1780187403368,54.05,73852.27,0.0,0.98884,1e-05,1.72378]
[1780187408987,54.04,73852.58,0.0,0.98886,1e-05,1.72155]
[1780187414022,54.03,73854.16,0.0,0.98888,1e-05,1.71812]
[1780187419056,54.02,73854.87,0.0,0.9889,1e-05,1.71577]
[1780187424092,54.01,73855.44,0.0,0.98892,1e-05,1.71362]
[1780187431141,54.0,73855.95,0.0,0.98895,1e-05,1.70941]
[1780187433579,53.99,73848.51,0.0,0.98888,1e-05,1.71786]
[1780187435168,53.99,73848.75,0.0,0.98889,1e-05,1.71697]
[1780187443653,53.98,73848.07,0.0,0.9889,1e-05,1.7154]
[1780187451283,53.96,73848.85,0.0,0.98892,1e-05,1.71239]
[1780187459339,53.95,73849.1,0.0,0.98894,1e-05,1.70975]
[1780187462360,53.94,73855.1,0.0,0.989,1e-05,1.70164]
[1780187467395,53.94,73856.93,0.0,0.98903,1e-05,1.69807]
[1780187472430,53.93,73853.89,0.0,0.98901,1e-05,1.70037]
[1780187479480,53.92,73853.67,0.0,0.98902,1e-05,1.699]
[1780187484514,53.91,73853.66,0.0,0.98903,1e-05,1.69767]
[1780187489551,53.9,73853.46,0.0,0.98904,1e-05,1.69658]
[1780187493579,53.89,73860.55,0.0,0.98912,1e-05,1.68546]
[1780187494585,53.89,73869.35,0.0,0.9892,1e-05,1.67472]
[1780187499621,53.89,73869.34,0.0,0.98921,1e-05,1.67362]
[1780187504655,53.88,73867.25,0.0,0.9892,1e-05,1.675]
[1780187510698,53.87,73865.92,0.0,0.9892,1e-05,1.67522]
[1780187515732,53.86,73865.03,0.0,0.9892,1e-05,1.67517]
[1780187520769,53.86,73863.34,0.0,0.98919,1e-05,1.67609]
[1780187525805,53.85,73863.99,0.0,0.98921,1e-05,1.67421]
[1780187531847,53.84,73863.62,0.0,0.98921,1e-05,1.67336]
[1780187535875,53.84,73871.34,0.0,0.98929,1e-05,1.66335]
[1780187538897,53.83,73878.57,0.0,0.98936,1e-05,1.6542]
[1780187543933,53.84,73879.9,0.0,0.98936,1e-05,1.65433]
[1780187548966,53.85,73881.04,0.0,0.98935,1e-05,1.65466]
[1780187554440,53.86,73885.53,0.0,0.98939,1e-05,1.64946]
[1780187557022,53.87,73889.24,0.0,0.98942,1e-05,1.64609]
[1780187562060,53.88,73889.65,0.0,0.98941,1e-05,1.64728]
[1780187567094,53.89,73892.14,0.0,0.98942,1e-05,1.64635]
[1780187571123,53.9,73898.35,0.0,0.98946,1e-05,1.64005]
[1780187572129,53.9,73905.09,0.0,0.98952,1e-05,1.63251]
[1780187573137,53.91,73908.15,0.0,0.98954,1e-05,1.62966]
[1780187578172,53.92,73908.3,0.0,0.98953,1e-05,1.6313]
[1780187584650,53.93,73908.18,0.0,0.98951,1e-05,1.6336]
[1780187590255,53.95,73906.37,0.0,0.98948,1e-05,1.63785]
[1780187595290,53.96,73905.71,0.0,0.98946,1e-05,1.64038]
[1780187600325,53.97,73909.95,0.0,0.98949,1e-05,1.63719]
[1780187605363,53.98,73905.87,0.0,0.98944,1e-05,1.64373]
[1780187609391,53.99,73914.66,0.0,0.9895,1e-05,1.63486]
[1780187610398,53.99,73920.79,0.0,0.98956,1e-05,1.6281]
[1780187615432,54.0,73917.41,0.0,0.98952,1e-05,1.63233]
[1780187620467,54.01,73920.13,0.0,0.98953,1e-05,1.631]
[1780187626511,54.03,73920.91,0.0,0.98952,1e-05,1.63229]
[1780187631544,54.04,73919.09,0.0,0.98949,1e-05,1.63622]
[1780187636579,54.05,73917.15,0.0,0.98946,1e-05,1.64027]
[1780187640607,54.06,73909.11,0.0,0.98938,1e-05,1.65109]
[1780187645642,54.07,73907.63,0.0,0.98936,1e-05,1.65451]
[1780187650677,54.08,73907.71,0.0,0.98934,1e-05,1.65608]
[1780187658733,54.1,73907.63,0.0,0.98932,1e-05,1.65882]
[1780187663768,54.1,73904.92,0.0,0.9893,1e-05,1.66258]
[1780187668803,54.09,73905.38,0.0,0.98931,1e-05,1.66101]
[1780187673842,54.09,73906.18,0.0,0.98933,1e-05,1.65753]
[1780187679881,54.08,73907.61,0.0,0.98935,1e-05,1.65469]
[1780187685352,54.07,73907.9,0.0,0.98936,1e-05,1.65322]
[1780187691966,54.07,73908.39,0.0,0.98938,1e-05,1.65154]
[1780187701029,54.06,73908.07,0.0,0.98939,1e-05,1.65027]
[1780187706064,54.05,73908.02,0.0,0.98939,1e-05,1.64943]
[1780187714121,54.04,73906.73,0.0,0.98939,1e-05,1.64951]
[1780187720163,54.03,73905.65,0.0,0.98939,1e-05,1.64971]
[1780187723192,54.03,73898.65,0.0,0.98933,1e-05,1.65742]
[1780187724195,54.03,73895.36,0.0,0.9893,1e-05,1.66111]
[1780187729230,54.02,73894.75,0.0,0.98931,1e-05,1.66084]
[1780187734266,54.02,73895.08,0.0,0.98933,1e-05,1.65791]
[1780187737287,54.02,73900.11,0.0,0.98937,1e-05,1.65176]
[1780187744335,54.03,73899.39,0.0,0.98935,1e-05,1.65499]
[1780187749369,54.04,73900.66,0.0,0.98935,1e-05,1.65518]
[1780187754405,54.05,73901.5,0.0,0.98934,1e-05,1.65586]
[1780187760448,54.06,73902.5,0.0,0.98934,1e-05,1.65665]
[1780187762465,54.07,73909.06,0.0,0.98939,1e-05,1.64961]
[1780187768504,54.08,73910.0,0.0,0.98938,1e-05,1.65054]
[1780187773542,54.09,73909.25,0.0,0.98936,1e-05,1.6531]
[1780187779580,54.1,73908.95,0.0,0.98935,1e-05,1.65544]
[1780187784618,54.11,73908.83,0.0,0.98933,1e-05,1.65723]
[1780187790660,54.13,73908.86,0.0,0.98932,1e-05,1.65916]
[1780187796128,54.14,73908.51,0.0,0.98931,1e-05,1.65965]
[1780187800732,54.15,73897.81,0.0,0.98921,1e-05,1.67389]
[1780187801737,54.15,73891.73,0.0,0.98915,1e-05,1.6814]
[1780187807785,54.16,73891.34,0.0,0.98913,1e-05,1.68358]
[1780187808791,54.16,73883.99,0.0,0.98906,1e-05,1.69262]
[1780187809799,54.16,73876.36,0.0,0.98899,1e-05,1.70202]
[1780187814836,54.17,73878.68,0.0,0.98901,1e-05,1.70047]
[1780187819872,54.18,73880.16,0.0,0.98901,1e-05,1.69992]
[1780187824904,54.19,73880.39,0.0,0.989,1e-05,1.70087]
[1780187829940,54.19,73875.29,0.0,0.98895,1e-05,1.70817]
[1780187831954,54.2,73870.3,0.0,0.9889,1e-05,1.71463]
[1780187833968,54.2,73864.81,0.0,0.98885,1e-05,1.72168]
[1780187834975,54.2,73858.41,0.0,0.98878,1e-05,1.72964]
[1780187840015,54.2,73859.75,0.0,0.98879,1e-05,1.72896]
[1780187845046,54.21,73861.02,0.0,0.98879,1e-05,1.72837]
[1780187850086,54.22,73862.0,0.0,0.9888,1e-05,1.72814]
[1780187856123,54.22,73860.9,0.0,0.98879,1e-05,1.72907]
[1780187861158,54.23,73860.63,0.0,0.98878,1e-05,1.72984]
[1780187866640,54.21,73860.46,0.0,0.9888,1e-05,1.72801]
[1780187872234,54.2,73860.13,0.0,0.9888,1e-05,1.72674]
[1780187877269,54.19,73860.32,0.0,0.98882,1e-05,1.72487]
[1780187882305,54.18,73860.04,0.0,0.98883,1e-05,1.72359]
[1780187889354,54.17,73860.11,0.0,0.98885,1e-05,1.72127]
[1780187894389,54.16,73859.81,0.0,0.98885,1e-05,1.72006]
[1780187899424,54.15,73859.88,0.0,0.98887,1e-05,1.71812]
[1780187904461,54.14,73859.36,0.0,0.98888,1e-05,1.71721]
[1780187908488,54.13,73851.1,0.0,0.98881,1e-05,1.726]
[1780187914531,54.12,73850.25,0.0,0.98883,1e-05,1.7235]
[1780187919567,54.11,73852.36,0.0,0.98886,1e-05,1.71935]
[1780187924601,54.1,73852.62,0.0,0.98887,1e-05,1.71746]
[1780187931650,54.09,73852.46,0.0,0.98889,1e-05,1.71547]
[1780187937130,54.08,73852.68,0.0,0.9889,1e-05,1.71366]
[1780187945752,54.09,73852.76,0.0,0.98889,1e-05,1.71507]
[1780187950787,54.09,73852.38,0.0,0.98888,1e-05,1.71665]
[1780187957272,54.1,73852.73,0.0,0.98887,1e-05,1.71755]
[1780187963878,54.11,73852.5,0.0,0.98886,1e-05,1.71936]
[1780187968913,54.12,73851.28,0.0,0.98884,1e-05,1.7219]
[1780187973947,54.12,73849.42,0.0,0.98882,1e-05,1.72361]
[1780187978982,54.13,73849.66,0.0,0.98882,1e-05,1.72373]
[1780187984019,54.13,73846.87,0.0,0.98879,1e-05,1.72812]
[1780187990060,54.14,73848.01,0.0,0.98879,1e-05,1.7279]
[1780187996103,54.15,73848.27,0.0,0.98878,1e-05,1.72874]
[1780188001137,54.15,73851.93,0.0,0.98881,1e-05,1.72525]
[1780188006174,54.16,73850.17,0.0,0.98879,1e-05,1.72835]
[1780188011206,54.16,73845.84,0.0,0.98874,1e-05,1.73455]
[1780188014229,54.17,73841.04,0.0,0.98869,1e-05,1.74093]
[1780188019263,54.17,73840.36,0.0,0.98868,1e-05,1.74257]
[1780188027318,54.18,73841.14,0.0,0.98868,1e-05,1.74289]
[1780188032354,54.18,73841.64,0.0,0.98869,1e-05,1.74145]
[1780188037388,54.19,73841.46,0.0,0.98868,1e-05,1.74245]
[1780188044438,54.2,73840.73,0.0,0.98866,1e-05,1.74443]
[1780188050483,54.2,73841.13,0.0,0.98866,1e-05,1.74486]
[1780188055514,54.21,73840.77,0.0,0.98865,1e-05,1.74606]
[1780188060552,54.21,73842.22,0.0,0.98866,1e-05,1.74504]
[1780188062570,54.21,73851.83,0.0,0.98875,1e-05,1.7336]
[1780188068043,54.22,73850.0,0.0,0.98872,1e-05,1.73685]
[1780188074650,54.23,73849.82,0.0,0.98871,1e-05,1.73824]
[1780188081699,54.23,73848.95,0.0,0.98869,1e-05,1.74045]
[1780188086735,54.24,73848.03,0.0,0.98868,1e-05,1.74238]
[1780188091770,54.24,73847.52,0.0,0.98868,1e-05,1.7422]
[1780188098254,54.25,73847.38,0.0,0.98867,1e-05,1.74332]
[1780188103855,54.25,73848.29,0.0,0.98867,1e-05,1.74313]
[1780188108889,54.26,73847.51,0.0,0.98866,1e-05,1.74486]
[1780188115938,54.27,73847.36,0.0,0.98865,1e-05,1.74611]
[1780188120973,54.27,73847.18,0.0,0.98864,1e-05,1.74709]
[1780188126012,54.28,73849.69,0.0,0.98866,1e-05,1.74478]
[1780188131046,54.28,73849.09,0.0,0.98865,1e-05,1.74627]
[1780188136080,54.28,73848.51,0.0,0.98864,1e-05,1.74773]
[1780188141115,54.29,73847.65,0.0,0.98862,1e-05,1.74951]
[1780188148165,54.29,73847.68,0.0,0.98862,1e-05,1.75047]
[1780188153200,54.3,73847.69,0.0,0.98862,1e-05,1.74955]
[1780188158235,54.3,73849.52,0.0,0.98863,1e-05,1.74802]
[1780188168305,54.31,73850.06,0.0,0.98863,1e-05,1.74883]
[1780188173339,54.32,73851.07,0.0,0.98863,1e-05,1.74832]
[1780188178819,54.32,73848.97,0.0,0.98861,1e-05,1.75179]
[1780188184417,54.33,73846.84,0.0,0.98858,1e-05,1.75513]
[1780188191468,54.33,73846.72,0.0,0.98857,1e-05,1.75627]
[1780188198517,54.34,73846.18,0.0,0.98856,1e-05,1.75791]
[1780188203557,54.34,73845.27,0.0,0.98855,1e-05,1.75972]
[1780188208589,54.35,73845.49,0.0,0.98854,1e-05,1.76014]
[1780188213624,54.35,73845.77,0.0,0.98855,1e-05,1.75887]
[1780188219121,54.36,73848.33,0.0,0.98857,1e-05,1.75657]
[1780188227722,54.36,73846.23,0.0,0.98854,1e-05,1.76027]
[1780188232758,54.37,73845.91,0.0,0.98853,1e-05,1.76135]
[1780188239262,54.37,73844.74,0.0,0.98851,1e-05,1.76375]
[1780188245849,54.38,73844.85,0.0,0.98851,1e-05,1.76456]
[1780188250883,54.38,73845.05,0.0,0.9885,1e-05,1.76498]
[1780188255918,54.39,73844.12,0.0,0.98849,1e-05,1.76679]
[1780188261960,54.39,73843.81,0.0,0.98848,1e-05,1.76795]
[1780188269471,54.4,73843.97,0.0,0.98848,1e-05,1.76864]
[1780188279543,54.4,73843.89,0.0,0.98848,1e-05,1.7684]
[1780188285123,54.41,73843.72,0.0,0.98847,1e-05,1.76937]
[1780188295194,54.42,73843.45,0.0,0.98846,1e-05,1.77095]
[1780188300229,54.42,73842.75,0.0,0.98845,1e-05,1.77242]
[1780188306271,54.43,73844.32,0.0,0.98846,1e-05,1.77119]
[1780188307277,54.43,73855.68,0.0,0.98856,1e-05,1.75733]
[1780188308284,54.43,73864.17,0.0,0.98864,1e-05,1.74709]
[1780188313320,54.43,73863.65,0.0,0.98863,1e-05,1.74852]
[1780188318354,54.44,73860.24,0.0,0.98859,1e-05,1.75346]
[1780188323391,54.44,73858.06,0.0,0.98857,1e-05,1.75688]
[1780188328425,54.45,73856.26,0.0,0.98854,1e-05,1.75981]
[1780188332452,54.45,73848.56,0.0,0.98848,1e-05,1.76822]
[1780188337488,54.44,73848.42,0.0,0.98849,1e-05,1.76687]
[1780188347558,54.41,73848.48,0.0,0.98852,1e-05,1.76276]
[1780188354607,54.4,73847.97,0.0,0.98853,1e-05,1.76063]
[1780188360117,54.38,73848.16,0.0,0.98855,1e-05,1.75807]
[1780188367699,54.37,73848.09,0.0,0.98857,1e-05,1.75549]
[1780188372733,54.36,73847.88,0.0,0.98858,1e-05,1.75387]
[1780188377770,54.34,73839.09,0.0,0.98852,1e-05,1.76282]
[1780188378776,54.34,73838.72,0.0,0.98851,1e-05,1.76289]
[1780188383814,54.33,73839.61,0.0,0.98854,1e-05,1.75985]
[1780188388845,54.32,73840.78,0.0,0.98856,1e-05,1.75647]
[1780188391868,54.31,73834.8,0.0,0.98853,1e-05,1.76106]
[1780188396902,54.31,73836.41,0.0,0.98854,1e-05,1.75873]
[1780188400399,54.31,73830.92,0.0,0.98849,1e-05,1.76606]
[1780188405966,54.32,73830.82,0.0,0.98848,1e-05,1.76681]
[1780188412013,54.32,73831.3,0.0,0.98848,1e-05,1.76695]
[1780188418050,54.33,73833.18,0.0,0.98849,1e-05,1.76545]
[1780188423086,54.33,73834.3,0.0,0.9885,1e-05,1.76466]
[1780188428119,54.33,73836.64,0.0,0.98852,1e-05,1.76236]
[1780188433155,54.34,73837.71,0.0,0.98852,1e-05,1.76162]
[1780188438189,54.34,73834.63,0.0,0.98849,1e-05,1.76597]
[1780188444234,54.34,73835.54,0.0,0.98849,1e-05,1.76549]
[1780188449268,54.35,73835.78,0.0,0.98849,1e-05,1.76572]
[1780188454303,54.35,73836.52,0.0,0.9885,1e-05,1.76371]
[1780188460823,54.35,73836.47,0.0,0.9885,1e-05,1.76441]
[1780188466384,54.36,73836.47,0.0,0.98849,1e-05,1.76503]
[1780188471421,54.36,73836.76,0.0,0.98849,1e-05,1.76518]
[1780188480963,54.37,73836.49,0.0,0.98848,1e-05,1.7664]
[1780188485520,54.37,73827.84,0.0,0.9884,1e-05,1.77758]
[1780188490557,54.37,73823.9,0.0,0.98836,1e-05,1.78286]
[1780188495591,54.37,73823.03,0.0,0.98835,1e-05,1.78431]
[1780188500625,54.38,73823.43,0.0,0.98835,1e-05,1.78419]
[1780188505660,54.38,73823.36,0.0,0.98834,1e-05,1.78466]
[1780188510697,54.38,73823.48,0.0,0.98834,1e-05,1.7849]
[1780188515731,54.38,73825.34,0.0,0.98837,1e-05,1.78135]
[1780188519760,54.39,73830.55,0.0,0.98841,1e-05,1.77522]
[1780188521773,54.39,73835.35,0.0,0.98846,1e-05,1.76947]
[1780188529829,54.39,73838.83,0.0,0.98849,1e-05,1.76602]
[1780188536877,54.4,73837.72,0.0,0.98847,1e-05,1.76811]
[1780188541912,54.4,73838.13,0.0,0.98847,1e-05,1.76809]
[1780188546948,54.4,73833.57,0.0,0.98842,1e-05,1.77419]
[1780188559032,54.41,73832.04,0.0,0.9884,1e-05,1.77709]
[1780188568098,54.41,73827.47,0.0,0.98835,1e-05,1.78342]
[1780188579175,54.42,73828.36,0.0,0.98836,1e-05,1.78154]
[1780188581677,54.42,73834.44,0.0,0.98842,1e-05,1.77414]
[1780188582196,54.42,73834.64,0.0,0.98842,1e-05,1.77398]
[1780188587231,54.42,73838.24,0.0,0.98845,1e-05,1.76988]
[1780188595287,54.43,73838.16,0.0,0.98845,1e-05,1.77077]
[1780188601813,54.43,73838.8,0.0,0.98845,1e-05,1.77048]
[1780188605362,54.43,73851.03,0.0,0.98856,1e-05,1.75577]
[1780188606366,54.43,73863.44,0.0,0.98868,1e-05,1.74072]
[1780188611884,54.44,73860.82,0.0,0.98865,1e-05,1.7446]
[1780188617446,54.44,73866.88,0.0,0.9887,1e-05,1.73805]
[1780188622482,54.45,73866.13,0.0,0.98869,1e-05,1.73972]
[1780188627516,54.45,73867.87,0.0,0.9887,1e-05,1.73838]
[1780188632551,54.46,73868.83,0.0,0.98871,1e-05,1.73639]
[1780188637587,54.46,73869.57,0.0,0.98871,1e-05,1.73628]
[1780188642621,54.46,73865.35,0.0,0.98866,1e-05,1.7422]
[1780188647657,54.47,73859.97,0.0,0.98861,1e-05,1.74952]
[1780188653698,54.47,73860.1,0.0,0.9886,1e-05,1.75021]
[1780188659742,54.48,73857.07,0.0,0.98857,1e-05,1.75476]
[1780188664776,54.48,73854.07,0.0,0.98854,1e-05,1.75912]
[1780188669813,54.49,73853.47,0.0,0.98853,1e-05,1.76054]
[1780188675853,54.49,73853.03,0.0,0.98852,1e-05,1.76189]
[1780188681895,54.5,73852.19,0.0,0.9885,1e-05,1.76371]
[1780188687944,54.5,73850.85,0.0,0.98848,1e-05,1.76612]
[1780188691968,54.51,73842.56,0.0,0.98841,1e-05,1.77523]
[1780188700025,54.51,73843.4,0.0,0.98841,1e-05,1.77506]
[1780188705060,54.51,73844.26,0.0,0.98842,1e-05,1.77453]
[1780188710094,54.52,73844.93,0.0,0.98842,1e-05,1.77423]
[1780188715131,54.52,73845.59,0.0,0.98842,1e-05,1.77394]
[1780188720165,54.52,73844.43,0.0,0.98841,1e-05,1.7759]
[1780188725202,54.53,73842.24,0.0,0.98838,1e-05,1.77909]
[1780188730235,54.53,73843.49,0.0,0.98839,1e-05,1.77799]
[1780188735269,54.53,73847.76,0.0,0.98843,1e-05,1.77316]
[1780188740305,54.53,73847.87,0.0,0.98842,1e-05,1.7735]
[1780188745340,54.54,73847.98,0.0,0.98842,1e-05,1.77394]
[1780188751382,54.54,73848.04,0.0,0.98843,1e-05,1.77282]
[1780188756417,54.54,73850.74,0.0,0.98845,1e-05,1.76988]
[1780188762936,54.55,73850.97,0.0,0.98845,1e-05,1.77032]
[1780188770515,54.55,73851.35,0.0,0.98844,1e-05,1.77066]
[1780188779580,54.56,73850.92,0.0,0.98843,1e-05,1.77209]
[1780188784615,54.56,73851.22,0.0,0.98843,1e-05,1.77221]
[1780188789651,54.56,73849.77,0.0,0.98842,1e-05,1.77448]
[1780188794685,54.57,73850.01,0.0,0.98841,1e-05,1.77465]
[1780188800727,54.57,73850.19,0.0,0.98841,1e-05,1.77498]
[1780188805763,54.57,73850.02,0.0,0.98841,1e-05,1.77565]
[1780188810798,54.58,73850.87,0.0,0.98841,1e-05,1.77505]
[1780188814825,54.58,73857.01,0.0,0.98848,1e-05,1.76626]
[1780188819859,54.58,73858.63,0.0,0.98849,1e-05,1.76481]
[1780188824895,54.59,73858.5,0.0,0.98848,1e-05,1.76552]
[1780188830936,54.59,73858.65,0.0,0.98848,1e-05,1.76602]
[1780188831944,54.59,73875.08,0.0,0.98863,1e-05,1.74603]
[1780188832952,54.59,73884.75,0.0,0.98872,1e-05,1.73443]
[1780188837989,54.6,73889.69,0.0,0.98876,1e-05,1.72932]
[1780188843022,54.6,73889.6,0.0,0.98875,1e-05,1.7303]
[1780188848056,54.61,73887.7,0.0,0.98873,1e-05,1.73346]
[1780188853096,54.61,73885.68,0.0,0.9887,1e-05,1.73672]
[1780188854099,54.61,73894.93,0.0,0.98879,1e-05,1.72568]
[1780188855106,54.61,73903.62,0.0,0.98887,1e-05,1.71538]
[1780188856113,54.62,73903.41,0.0,0.98886,1e-05,1.71583]
[1780188861153,54.62,73912.59,0.0,0.98894,1e-05,1.70577]
[1780188862160,54.62,73913.04,0.0,0.98894,1e-05,1.70544]
[1780188867199,54.63,73913.11,0.0,0.98893,1e-05,1.70638]
[1780188872231,54.64,73918.24,0.0,0.98898,1e-05,1.69972]
[1780188877265,54.64,73923.8,0.0,0.98903,1e-05,1.69418]
[1780188882301,54.65,73923.49,0.0,0.98901,1e-05,1.69565]
[1780188887336,54.66,73922.82,0.0,0.989,1e-05,1.69753]
[1780188893866,54.67,73921.43,0.0,0.98898,1e-05,1.70071]
[1780188899420,54.67,73920.27,0.0,0.98896,1e-05,1.70318]
[1780188904454,54.68,73916.72,0.0,0.98892,1e-05,1.70849]
[1780188909490,54.69,73912.74,0.0,0.98887,1e-05,1.71428]
[1780188914526,54.69,73911.17,0.0,0.98885,1e-05,1.71737]
[1780188919564,54.7,73910.3,0.0,0.98884,1e-05,1.71939]
[1780188924597,54.71,73908.81,0.0,0.98881,1e-05,1.72215]
[1780188930641,54.71,73909.02,0.0,0.98881,1e-05,1.72306]
[1780188935675,54.72,73909.41,0.0,0.98881,1e-05,1.72196]
[1780188940710,54.71,73909.17,0.0,0.98882,1e-05,1.72163]
[1780188945749,54.71,73909.29,0.0,0.98883,1e-05,1.72013]
[1780188950784,54.69,73909.74,0.0,0.98885,1e-05,1.7176]
[1780188955819,54.68,73909.37,0.0,0.98886,1e-05,1.71641]
[1780188960855,54.67,73908.87,0.0,0.98886,1e-05,1.7154]
[1780188965892,54.66,73909.09,0.0,0.98888,1e-05,1.71354]
[1780188970925,54.65,73908.91,0.0,0.98889,1e-05,1.71217]
[1780188976966,54.64,73910.12,0.0,0.98891,1e-05,1.70885]
[1780188983009,54.63,73910.3,0.0,0.98893,1e-05,1.70679]
[1780188988046,54.62,73912.03,0.0,0.98895,1e-05,1.7032]
[1780188994087,54.61,73913.7,0.0,0.98899,1e-05,1.69783]
[1780188999122,54.62,73917.75,0.0,0.98902,1e-05,1.69421]
[1780189004157,54.63,73916.68,0.0,0.989,1e-05,1.69667]
[1780189009193,54.62,73914.96,0.0,0.98899,1e-05,1.69778]
[1780189014227,54.61,73913.28,0.0,0.98899,1e-05,1.69831]
[1780189020270,54.6,73912.82,0.0,0.989,1e-05,1.69711]
[1780189025305,54.59,73903.84,0.0,0.98893,1e-05,1.7064]
[1780189031349,54.58,73904.51,0.0,0.98895,1e-05,1.70379]
[1780189036381,54.57,73908.37,0.0,0.98899,1e-05,1.69801]
[1780189043438,54.56,73908.19,0.0,0.989,1e-05,1.69623]
[1780189048475,54.55,73908.39,0.0,0.98902,1e-05,1.6946]
[1780189053508,54.54,73912.56,0.0,0.98907,1e-05,1.68669]
[1780189058544,54.53,73910.81,0.0,0.98907,1e-05,1.68746]
[1780189065060,54.52,73910.6,0.0,0.98908,1e-05,1.68588]
[1780189070628,54.51,73908.73,0.0,0.98907,1e-05,1.6868]
[1780189078683,54.5,73908.35,0.0,0.98909,1e-05,1.68489]
[1780189083718,54.49,73906.84,0.0,0.98908,1e-05,1.68537]
[1780189088753,54.48,73906.54,0.0,0.98909,1e-05,1.68442]
[1780189093787,54.47,73911.41,0.0,0.98914,1e-05,1.67737]
[1780189098824,54.47,73913.81,0.0,0.98917,1e-05,1.67333]
[1780189105342,54.46,73914.06,0.0,0.98918,1e-05,1.67266]
[1780189111914,54.48,73913.26,0.0,0.98917,1e-05,1.67406]
[1780189113929,54.48,73918.8,0.0,0.98921,1e-05,1.6681]
[1780189120977,54.49,73924.67,0.0,0.98925,1e-05,1.66327]
[1780189122993,54.5,73932.3,0.0,0.98931,1e-05,1.65493]
[1780189128029,54.51,73933.39,0.0,0.98931,1e-05,1.65517]
[1780189133066,54.52,73932.25,0.0,0.98929,1e-05,1.658]
[1780189138103,54.53,73934.04,0.0,0.98929,1e-05,1.65739]
[1780189143135,54.54,73934.61,0.0,0.98929,1e-05,1.6582]
[1780189148170,54.55,73933.94,0.0,0.98927,1e-05,1.66043]
[1780189153205,54.55,73934.29,0.0,0.98926,1e-05,1.66145]
[1780189158240,54.56,73930.75,0.0,0.98922,1e-05,1.66699]
[1780189163276,54.57,73931.05,0.0,0.98921,1e-05,1.668]
[1780189168313,54.58,73931.16,0.0,0.98921,1e-05,1.66921]
[1780189174356,54.59,73930.85,0.0,0.9892,1e-05,1.66962]
[1780189179390,54.6,73930.43,0.0,0.98919,1e-05,1.67146]
[1780189184426,54.61,73928.89,0.0,0.98916,1e-05,1.67459]
[1780189190467,54.62,73928.85,0.0,0.98915,1e-05,1.6762]
[1780189195992,54.63,73928.86,0.0,0.98914,1e-05,1.67772]
[1780189201543,54.63,73926.89,0.0,0.98911,1e-05,1.68131]
[1780189202551,54.64,73921.33,0.0,0.98906,1e-05,1.68814]
[1780189207588,54.64,73923.96,0.0,0.98908,1e-05,1.68622]
[1780189213630,54.65,73928.59,0.0,0.98911,1e-05,1.68217]
[1780189218668,54.66,73939.16,0.0,0.98919,1e-05,1.6709]
[1780189219674,54.66,73944.42,0.0,0.98924,1e-05,1.66498]
[1780189221689,54.67,73949.97,0.0,0.98928,1e-05,1.65901]
[1780189226725,54.67,73950.69,0.0,0.98928,1e-05,1.65954]
[1780189231759,54.68,73949.01,0.0,0.98926,1e-05,1.66132]
[1780189236795,54.69,73947.94,0.0,0.98924,1e-05,1.66393]
[1780189241830,54.7,73949.16,0.0,0.98924,1e-05,1.66385]
[1780189246353,54.71,73954.2,0.0,0.98928,1e-05,1.6593]
[1780189249885,54.72,73959.17,0.0,0.98931,1e-05,1.65463]
[1780189252914,54.72,73964.5,0.0,0.98936,1e-05,1.64901]
[1780189257941,54.73,73965.85,0.0,0.98936,1e-05,1.64924]
[1780189260971,54.74,73960.67,0.0,0.9893,1e-05,1.65615]
[1780189262999,54.74,73966.3,0.0,0.98935,1e-05,1.65018]
[1780189268038,54.75,73968.64,0.0,0.98936,1e-05,1.64896]
[1780189274074,54.76,73968.45,0.0,0.98934,1e-05,1.65097]
[1780189276605,54.76,73977.65,0.0,0.98942,1e-05,1.64091]
[1780189277095,54.77,73977.65,0.0,0.98942,1e-05,1.64122]
[1780189282130,54.78,73974.25,0.0,0.98938,1e-05,1.64669]
[1780189287165,54.79,73969.5,0.0,0.98932,1e-05,1.65369]
[1780189292201,54.8,73965.72,0.0,0.98929,1e-05,1.65797]
[1780189296748,54.8,73977.83,0.0,0.98939,1e-05,1.64503]
[1780189297236,54.8,73977.83,0.0,0.98938,1e-05,1.64534]
[1780189302271,54.81,73979.9,0.0,0.98939,1e-05,1.64447]
[1780189307306,54.82,73983.86,0.0,0.98941,1e-05,1.64143]
[1780189311333,54.83,73993.48,0.0,0.98949,1e-05,1.63159]
[1780189312341,54.85,74001.3,0.0,0.98953,1e-05,1.62597]
[1780189317375,54.94,73999.49,0.0,0.98942,1e-05,1.64088]
[1780189321410,54.94,73992.15,0.0,0.98935,1e-05,1.65025]
[1780189323431,54.95,73985.96,0.0,0.98929,1e-05,1.658]
[1780189325432,54.95,73981.23,0.0,0.98924,1e-05,1.6643]
[1780189331474,54.96,73981.88,0.0,0.98924,1e-05,1.66511]
[1780189336509,54.97,73982.38,0.0,0.98923,1e-05,1.66583]
[1780189339529,54.97,73990.25,0.0,0.9893,1e-05,1.65747]
[1780189340537,54.98,73999.93,0.0,0.98938,1e-05,1.64655]
[1780189342550,54.98,74005.76,0.0,0.98943,1e-05,1.64043]
[1780189347585,54.99,74005.28,0.0,0.98941,1e-05,1.64247]
[1780189352621,55.05,74004.87,0.0,0.98935,1e-05,1.65062]
[1780189357655,55.07,74004.7,0.0,0.98932,1e-05,1.65472]
[1780189362693,55.08,74001.97,0.0,0.98928,1e-05,1.65925]
[1780189367728,55.09,74000.96,0.0,0.98926,1e-05,1.66176]
[1780189372762,55.1,74001.79,0.0,0.98926,1e-05,1.66211]
[1780189377797,55.11,74002.55,0.0,0.98926,1e-05,1.66255]
[1780189382832,55.12,74002.34,0.0,0.98925,1e-05,1.6641]
[1780189387867,55.12,74003.93,0.0,0.98925,1e-05,1.66356]
[1780189392908,55.13,74008.12,0.0,0.98928,1e-05,1.66002]
[1780189397943,55.14,74009.97,0.0,0.98928,1e-05,1.65923]
[1780189402978,55.15,74011.75,0.0,0.98929,1e-05,1.65852]
[1780189408015,55.16,74011.9,0.0,0.98928,1e-05,1.6597]
[1780189413047,55.17,74013.18,0.0,0.98929,1e-05,1.65799]
[1780189418083,55.18,74010.23,0.0,0.98926,1e-05,1.66274]
[1780189423118,55.18,74007.49,0.0,0.98922,1e-05,1.66718]
[1780189428153,55.19,74005.14,0.0,0.98919,1e-05,1.67115]
[1780189433189,55.2,74006.64,0.0,0.9892,1e-05,1.67061]
[1780189438224,55.21,74004.82,0.0,0.98917,1e-05,1.67391]
[1780189443264,55.21,74003.1,0.0,0.98915,1e-05,1.67709]
[1780189448299,55.22,74005.12,0.0,0.98916,1e-05,1.67588]
[1780189453333,55.23,74007.06,0.0,0.98917,1e-05,1.67478]
[1780189458369,55.24,74009.07,0.0,0.98918,1e-05,1.67358]
[1780189467950,55.25,74010.46,0.0,0.98917,1e-05,1.67424]
[1780189476500,55.26,74012.11,0.0,0.98918,1e-05,1.67278]
[1780189481534,55.27,74013.28,0.0,0.98918,1e-05,1.67255]
[1780189487578,55.28,74011.38,0.0,0.98916,1e-05,1.67612]
[1780189492612,55.29,74010.24,0.0,0.98914,1e-05,1.67857]
[1780189497650,55.29,74008.72,0.0,0.98912,1e-05,1.68146]
[1780189503690,55.3,74008.36,0.0,0.9891,1e-05,1.6832]
[1780189508725,55.31,74007.62,0.0,0.98909,1e-05,1.68515]
[1780189513761,55.32,74008.93,0.0,0.98909,1e-05,1.6847]
[1780189518795,55.32,74009.17,0.0,0.98909,1e-05,1.68548]
[1780189523830,55.33,74016.15,0.0,0.98914,1e-05,1.67839]
[1780189527858,55.34,74009.97,0.0,0.98908,1e-05,1.68648]
[1780189534908,55.34,74009.0,0.0,0.98907,1e-05,1.68747]
[1780189540949,55.35,74010.83,0.0,0.98908,1e-05,1.68656]
[1780189545985,55.36,74011.56,0.0,0.98908,1e-05,1.68673]
[1780189551020,55.37,74010.87,0.0,0.98906,1e-05,1.68856]
[1780189556055,55.37,74010.62,0.0,0.98905,1e-05,1.68987]
[1780189561089,55.38,74010.31,0.0,0.98904,1e-05,1.69124]
[1780189566124,55.38,74009.94,0.0,0.98903,1e-05,1.69265]
[1780189571160,55.39,74009.71,0.0,0.98902,1e-05,1.6939]
[1780189576195,55.4,74009.82,0.0,0.98902,1e-05,1.69453]
[1780189581230,55.4,74010.91,0.0,0.98902,1e-05,1.69419]
[1780189586264,55.41,74012.11,0.0,0.98902,1e-05,1.69371]
[1780189591299,55.41,74013.03,0.0,0.98903,1e-05,1.69198]
[1780189596335,55.42,74013.53,0.0,0.98903,1e-05,1.69231]
[1780189600362,55.42,74008.28,0.0,0.98898,1e-05,1.69921]
[1780189602377,55.43,74004.06,0.0,0.98894,1e-05,1.70451]
[1780189608952,55.43,74006.33,0.0,0.98895,1e-05,1.70297]
[1780189615474,55.44,74006.33,0.0,0.98894,1e-05,1.70395]
[1780189620508,55.44,74008.22,0.0,0.98895,1e-05,1.70254]
[1780189625543,55.45,74009.85,0.0,0.98896,1e-05,1.70144]
[1780189627557,55.45,74002.7,0.0,0.9889,1e-05,1.71018]
[1780189629092,55.45,73993.68,0.0,0.98881,1e-05,1.72115]
[1780189634606,55.46,73989.2,0.0,0.98877,1e-05,1.72713]
[1780189638633,55.46,73980.87,0.0,0.98869,1e-05,1.73757]
[1780189641656,55.46,73986.82,0.0,0.98874,1e-05,1.73094]
[1780189646691,55.47,73982.57,0.0,0.9887,1e-05,1.7365]
[1780189651726,55.47,73983.17,0.0,0.98871,1e-05,1.73475]
[1780189656764,55.47,73983.71,0.0,0.98871,1e-05,1.73468]
[1780189659782,55.48,73989.62,0.0,0.98876,1e-05,1.72801]
[1780189664816,55.48,73990.63,0.0,0.98876,1e-05,1.72745]
[1780189669852,55.48,73991.47,0.0,0.98877,1e-05,1.72708]
[1780189674887,55.49,73992.2,0.0,0.98877,1e-05,1.72684]
[1780189679922,55.49,73996.06,0.0,0.9888,1e-05,1.72288]
[1780189685964,55.5,73996.49,0.0,0.9888,1e-05,1.72315]
[1780189690999,55.5,73998.27,0.0,0.98881,1e-05,1.72168]
[1780189697041,55.51,73998.02,0.0,0.9888,1e-05,1.72276]
[1780189703082,55.51,73998.03,0.0,0.98879,1e-05,1.72351]
[1780189708117,55.51,73999.55,0.0,0.9888,1e-05,1.72233]
[1780189714161,55.52,73999.32,0.0,0.98881,1e-05,1.72177]
[1780189719194,55.52,73995.68,0.0,0.98877,1e-05,1.72671]
[1780189724230,55.53,73993.68,0.0,0.98875,1e-05,1.72969]
[1780189729266,55.53,73993.69,0.0,0.98874,1e-05,1.73028]
[1780189734301,55.53,73993.93,0.0,0.98874,1e-05,1.73059]
[1780189739863,55.54,73996.62,0.0,0.98876,1e-05,1.72809]
[1780189745378,55.54,73995.27,0.0,0.98874,1e-05,1.73031]
[1780189750413,55.55,73995.55,0.0,0.98874,1e-05,1.73056]
[1780189756456,55.55,73997.28,0.0,0.98875,1e-05,1.72898]
[1780189761490,55.55,73997.84,0.0,0.98875,1e-05,1.7289]
[1780189770076,55.56,73997.85,0.0,0.98874,1e-05,1.72992]
[1780189777603,55.56,73999.77,0.0,0.98877,1e-05,1.72685]
[1780189782641,55.57,73998.33,0.0,0.98875,1e-05,1.72916]
[1780189786670,55.57,74003.72,0.0,0.98879,1e-05,1.72323]
[1780189788684,55.57,74006.48,0.0,0.98882,1e-05,1.72021]
[1780189793719,55.58,74005.79,0.0,0.98881,1e-05,1.72169]
[1780189798758,55.58,74009.69,0.0,0.98884,1e-05,1.71776]
[1780189803793,55.59,74009.99,0.0,0.98883,1e-05,1.71813]
[1780189808829,55.59,74008.57,0.0,0.98881,1e-05,1.72071]
[1780189812857,55.6,74001.49,0.0,0.98875,1e-05,1.72969]
[1780189817892,55.6,73998.73,0.0,0.98872,1e-05,1.73361]
[1780189822926,55.6,74002.04,0.0,0.98874,1e-05,1.73034]
[1780189828969,55.61,74001.82,0.0,0.98873,1e-05,1.73141]
[1780189836018,55.61,73999.94,0.0,0.98872,1e-05,1.73296]
[1780189839043,55.62,73994.44,0.0,0.98867,1e-05,1.7399]
[1780189844077,55.62,73994.68,0.0,0.98866,1e-05,1.74022]
[1780189848105,55.62,74002.2,0.0,0.98873,1e-05,1.73174]
[1780189849112,55.62,74005.71,0.0,0.98876,1e-05,1.7277]
[1780189855157,55.63,74005.21,0.0,0.98875,1e-05,1.72915]
[1780189857167,55.63,74011.05,0.0,0.9888,1e-05,1.7225]
[1780189858176,55.63,74016.71,0.0,0.98885,1e-05,1.71596]
[1780189859181,55.63,74015.41,0.0,0.98884,1e-05,1.71765]
[1780189863238,55.64,74031.48,0.0,0.98898,1e-05,1.69924]
[1780189864247,55.64,74044.01,0.0,0.98908,1e-05,1.68497]
[1780189865253,55.64,74039.48,0.0,0.98904,1e-05,1.69046]
[1780189866269,55.64,74033.41,0.0,0.98899,1e-05,1.69776]
[1780189867269,55.64,74029.23,0.0,0.98895,1e-05,1.70285]
[1780189872304,55.65,74033.53,0.0,0.98898,1e-05,1.69875]
[1780189877338,55.66,74041.95,0.0,0.98905,1e-05,1.68987]
[1780189879351,55.66,74046.75,0.0,0.98909,1e-05,1.6847]
[1780189884386,55.66,74050.08,0.0,0.98911,1e-05,1.6819]
[1780189889424,55.67,74048.29,0.0,0.98908,1e-05,1.68503]
[1780189895467,55.68,74049.11,0.0,0.98909,1e-05,1.68372]
[1780189901003,55.69,74045.18,0.0,0.98905,1e-05,1.68929]
[1780189905536,55.69,74041.28,0.0,0.98901,1e-05,1.6948]
[1780189911073,55.7,74040.6,0.0,0.989,1e-05,1.69651]
[1780189916615,55.7,74037.12,0.0,0.98896,1e-05,1.70164]
[1780189922657,55.71,74034.82,0.0,0.98893,1e-05,1.70534]
[1780189927690,55.72,74033.68,0.0,0.98891,1e-05,1.70752]
[1780189932727,55.72,74033.35,0.0,0.9889,1e-05,1.70872]
[1780189938767,55.73,74031.41,0.0,0.98888,1e-05,1.71197]
[1780189943804,55.73,74036.45,0.0,0.98892,1e-05,1.70635]
[1780189945817,55.73,74043.74,0.0,0.98898,1e-05,1.69816]
[1780189946823,55.73,74051.49,0.0,0.98905,1e-05,1.68932]
[1780189947834,55.73,74053.04,0.0,0.98906,1e-05,1.68772]
[1780189952866,55.74,74053.92,0.0,0.98907,1e-05,1.68613]
[1780189957902,55.75,74054.45,0.0,0.98907,1e-05,1.68654]
[1780189962937,55.75,74054.37,0.0,0.98906,1e-05,1.68764]
[1780189967972,55.76,74052.27,0.0,0.98904,1e-05,1.69106]
[1780189973006,55.77,74053.21,0.0,0.98904,1e-05,1.69094]
[1780189980055,55.77,74055.01,0.0,0.98904,1e-05,1.6902]
[1780189985091,55.78,74051.94,0.0,0.98901,1e-05,1.69473]
[1780189987105,55.78,74045.85,0.0,0.98895,1e-05,1.7022]
[1780189992140,55.79,74046.66,0.0,0.98895,1e-05,1.7021]
[1780189995161,55.79,74037.76,0.0,0.98887,1e-05,1.71303]
[1780190000199,55.8,74037.19,0.0,0.98886,1e-05,1.71461]
[1780190003218,55.8,74031.74,0.0,0.98881,1e-05,1.72146]
[1780190008253,55.8,74032.71,0.0,0.98881,1e-05,1.721]
[1780190013289,55.81,74032.89,0.0,0.98882,1e-05,1.71987]
[1780190016310,55.81,74025.26,0.0,0.98874,1e-05,1.72931]
[1780190017316,55.81,74018.39,0.0,0.98868,1e-05,1.73758]
[1780190018324,55.81,74015.59,0.0,0.98865,1e-05,1.74102]
[1780190020338,55.81,74009.39,0.0,0.9886,1e-05,1.74862]
[1780190025373,55.82,74006.99,0.0,0.98857,1e-05,1.75194]
[1780190030407,55.82,74005.57,0.0,0.98855,1e-05,1.75409]
[1780190035442,55.82,74004.28,0.0,0.98854,1e-05,1.75607]
[1780190040478,55.83,74003.74,0.0,0.98853,1e-05,1.75714]
[1780190045512,55.83,74003.96,0.0,0.98853,1e-05,1.75729]
[1780190047527,55.83,74010.78,0.0,0.98859,1e-05,1.74929]
[1780190052561,55.83,74011.26,0.0,0.98859,1e-05,1.74919]
[1780190054576,55.83,74016.49,0.0,0.98864,1e-05,1.74314]
[1780190055583,55.83,74021.7,0.0,0.98869,1e-05,1.73704]
[1780190060620,55.84,74022.07,0.0,0.98868,1e-05,1.73717]
[1780190065653,55.84,74022.15,0.0,0.98868,1e-05,1.73766]
[1780190072200,55.85,74021.65,0.0,0.98868,1e-05,1.73734]
[1780190077739,55.85,74022.59,0.0,0.98868,1e-05,1.73694]
[1780190082775,55.85,74022.24,0.0,0.98868,1e-05,1.73796]
[1780190088816,55.86,74022.38,0.0,0.98867,1e-05,1.7385]
[1780190093851,55.86,74026.56,0.0,0.98871,1e-05,1.73414]
[1780190094858,55.86,74033.86,0.0,0.98877,1e-05,1.72562]
[1780190095866,55.86,74035.1,0.0,0.98878,1e-05,1.72429]
[1780190102413,55.87,74040.21,0.0,0.98882,1e-05,1.7191]
[1780190107958,55.87,74043.6,0.0,0.98885,1e-05,1.71593]
[1780190112992,55.88,74045.25,0.0,0.98886,1e-05,1.71469]
[1780190118029,55.88,74042.01,0.0,0.98882,1e-05,1.71918]
[1780190123063,55.89,74044.89,0.0,0.98884,1e-05,1.71644]
[1780190124069,55.89,74050.78,0.0,0.98889,1e-05,1.70967]
[1780190125077,55.89,74050.62,0.0,0.98889,1e-05,1.71]
[1780190131118,55.89,74051.04,0.0,0.9889,1e-05,1.70881]
[1780190136154,55.9,74049.77,0.0,0.98888,1e-05,1.71106]
[1780190141188,55.9,74053.27,0.0,0.98891,1e-05,1.70774]
[1780190146224,55.91,74056.24,0.0,0.98893,1e-05,1.70508]
[1780190151259,55.91,74058.57,0.0,0.98894,1e-05,1.70317]
[1780190156294,55.92,74058.07,0.0,0.98893,1e-05,1.70458]
[1780190161329,55.93,74059.33,0.0,0.98894,1e-05,1.70394]
[1780190166364,55.93,74059.21,0.0,0.98893,1e-05,1.7049]
[1780190171398,55.94,74058.33,0.0,0.98891,1e-05,1.70675]
[1780190176433,55.94,74060.66,0.0,0.98893,1e-05,1.705]
[1780190181469,55.95,74069.12,0.0,0.989,1e-05,1.69598]
[1780190184489,55.95,74070.2,0.0,0.989,1e-05,1.69527]
[1780190187515,55.95,74079.49,0.0,0.98908,1e-05,1.68486]
[1780190188523,55.96,74085.54,0.0,0.98913,1e-05,1.67825]
[1780190189539,55.96,74084.26,0.0,0.98912,1e-05,1.67994]
[1780190194565,55.96,74087.77,0.0,0.98915,1e-05,1.67534]
[1780190199600,55.97,74094.46,0.0,0.9892,1e-05,1.66868]
[1780190204635,55.98,74093.51,0.0,0.98919,1e-05,1.67083]
[1780190209669,55.98,74094.41,0.0,0.98919,1e-05,1.67083]
[1780190214705,55.99,74095.35,0.0,0.98919,1e-05,1.67078]
[1780190218733,56.0,74089.27,0.0,0.98913,1e-05,1.67858]
[1780190221753,56.0,74084.17,0.0,0.98908,1e-05,1.68503]
[1780190223768,56.0,74075.74,0.0,0.989,1e-05,1.69516]
[1780190224775,56.0,74071.12,0.0,0.98896,1e-05,1.7007]
[1780190226791,56.0,74068.41,0.0,0.98893,1e-05,1.70416]
[1780190231823,56.01,74066.17,0.0,0.98891,1e-05,1.70755]
[1780190233837,56.01,74072.02,0.0,0.98896,1e-05,1.70104]
[1780190238874,56.02,74076.79,0.0,0.98899,1e-05,1.69635]
[1780190243908,56.02,74076.42,0.0,0.98898,1e-05,1.69767]
[1780190248944,56.03,74074.78,0.0,0.98896,1e-05,1.70046]
[1780190253978,56.02,74077.39,0.0,0.989,1e-05,1.69514]
[1780190260037,56.03,74080.09,0.0,0.98902,1e-05,1.69294]
[1780190265124,56.04,74081.69,0.0,0.98903,1e-05,1.69184]
[1780190267131,56.04,74088.21,0.0,0.98908,1e-05,1.68487]
[1780190272167,56.05,74090.33,0.0,0.98909,1e-05,1.68343]
[1780190276193,56.05,74085.21,0.0,0.98904,1e-05,1.69012]
[1780190281232,56.06,74084.38,0.0,0.98903,1e-05,1.69201]
[1780190283697,56.06,74075.1,0.0,0.98894,1e-05,1.70333]
[1780190290294,56.06,74072.03,0.0,0.98892,1e-05,1.70632]
[1780190293775,56.05,74066.12,0.0,0.98887,1e-05,1.71178]
[1780190295330,56.04,74064.09,0.0,0.98886,1e-05,1.71342]
[1780190300364,56.03,74063.65,0.0,0.98887,1e-05,1.71208]
[1780190306408,56.02,74062.37,0.0,0.98888,1e-05,1.7114]
[1780190311442,56.0,74063.44,0.0,0.98891,1e-05,1.70677]
[1780190316479,55.99,74063.78,0.0,0.98893,1e-05,1.70463]
[1780190321513,55.98,74063.73,0.0,0.98894,1e-05,1.70296]
[1780190326547,55.97,74062.03,0.0,0.98893,1e-05,1.70356]
[1780190331583,55.96,74060.9,0.0,0.98894,1e-05,1.70315]
[1780190336619,55.95,74061.47,0.0,0.98895,1e-05,1.70076]
[1780190341653,55.94,74062.33,0.0,0.98897,1e-05,1.69807]
[1780190346687,55.93,74061.38,0.0,0.98898,1e-05,1.69751]
[1780190351723,55.92,74060.33,0.0,0.98898,1e-05,1.69707]
[1780190356759,55.91,74060.61,0.0,0.989,1e-05,1.69509]
[1780190361794,55.9,74061.85,0.0,0.98902,1e-05,1.69201]
[1780190367836,55.89,74061.96,0.0,0.98903,1e-05,1.68996]
[1780190372872,55.88,74065.72,0.0,0.98909,1e-05,1.68244]
[1780190377907,55.87,74069.48,0.0,0.98913,1e-05,1.67657]
[1780190382942,55.86,74070.31,0.0,0.98915,1e-05,1.67414]
[1780190389992,55.84,74071.6,0.0,0.98918,1e-05,1.67064]
[1780190395031,55.83,74073.52,0.0,0.98921,1e-05,1.66702]
[1780190400065,55.83,74074.14,0.0,0.98922,1e-05,1.66491]
[1780190405098,55.82,74070.1,0.0,0.9892,1e-05,1.66818]
[1780190407113,55.81,74064.94,0.0,0.98916,1e-05,1.67356]
[1780190413155,55.8,74065.85,0.0,0.98918,1e-05,1.6708]
[1780190419197,55.79,74064.75,0.0,0.98918,1e-05,1.67039]
[1780190424695,55.78,74064.62,0.0,0.98919,1e-05,1.66888]
[1780190432288,55.77,74064.39,0.0,0.98921,1e-05,1.66568]
[1780190441352,55.75,74065.65,0.0,0.98924,1e-05,1.6619]
[1780190446387,55.74,74069.61,0.0,0.98928,1e-05,1.65611]
[1780190453444,55.73,74068.31,0.0,0.98929,1e-05,1.65586]
[1780190458484,55.72,74070.49,0.0,0.98932,1e-05,1.65189]
[1780190463514,55.72,74071.33,0.0,0.98933,1e-05,1.64972]
[1780190468549,55.71,74071.81,0.0,0.98935,1e-05,1.64798]
[1780190475060,55.7,74073.49,0.0,0.98937,1e-05,1.64464]
[1780190485131,55.68,74074.36,0.0,0.98939,1e-05,1.64136]
[1780190490704,55.68,74074.35,0.0,0.9894,1e-05,1.64002]
[1780190495738,55.67,74075.53,0.0,0.98943,1e-05,1.63602]
[1780190500774,55.66,74074.82,0.0,0.98943,1e-05,1.63574]
[1780190505813,55.65,74078.3,0.0,0.98947,1e-05,1.63071]
[1780190507824,55.65,74081.47,0.0,0.9895,1e-05,1.62671]
[1780190512857,55.65,74082.39,0.0,0.98952,1e-05,1.62468]
[1780190517892,55.64,74084.04,0.0,0.98954,1e-05,1.62184]
[1780190522927,55.65,74083.91,0.0,0.98953,1e-05,1.6236]
[1780190527962,55.66,74084.91,0.0,0.98952,1e-05,1.62405]
[1780190532998,55.67,74085.69,0.0,0.98952,1e-05,1.62474]
[1780190538035,55.68,74086.61,0.0,0.98951,1e-05,1.62525]
[1780190543068,55.69,74088.15,0.0,0.98952,1e-05,1.62505]
[1780190548107,55.7,74090.61,0.0,0.98953,1e-05,1.6238]
[1780190550119,55.7,74097.24,0.0,0.98958,1e-05,1.61695]
[1780190554147,55.71,74106.09,0.0,0.98965,1e-05,1.60676]
[1780190555154,55.71,74112.05,0.0,0.9897,1e-05,1.60043]
[1780190557170,55.72,74113.37,0.0,0.98971,1e-05,1.59964]
[1780190562205,55.73,74114.63,0.0,0.9897,1e-05,1.59995]
[1780190567240,55.74,74112.3,0.0,0.98967,1e-05,1.60425]
[1780190572276,55.75,74112.67,0.0,0.98966,1e-05,1.60549]
[1780190577311,55.76,74116.22,0.0,0.98968,1e-05,1.60319]
[1780190582345,55.77,74111.95,0.0,0.98963,1e-05,1.60962]
[1780190584359,55.78,74109.62,0.0,0.98961,1e-05,1.61286]
[1780190589395,55.79,74110.06,0.0,0.9896,1e-05,1.61393]
[1780190593423,55.8,74113.99,0.0,0.98962,1e-05,1.6108]
[1780190598459,55.81,74114.12,0.0,0.98961,1e-05,1.61224]
[1780190603496,55.82,74114.06,0.0,0.9896,1e-05,1.61388]
[1780190608531,55.83,74113.51,0.0,0.98958,1e-05,1.61607]
[1780190613566,55.84,74114.56,0.0,0.98959,1e-05,1.61492]
[1780190618604,55.85,74116.54,0.0,0.9896,1e-05,1.61426]
[1780190620617,55.85,74116.96,0.0,0.9896,1e-05,1.61443]
[1780190621624,55.86,74122.11,0.0,0.98964,1e-05,1.60899]
[1780190622633,55.86,74125.74,0.0,0.98966,1e-05,1.60526]
[1780190627667,55.87,74122.27,0.0,0.98962,1e-05,1.61079]
[1780190632705,55.88,74121.73,0.0,0.9896,1e-05,1.61334]
[1780190637740,55.89,74123.52,0.0,0.98961,1e-05,1.61297]
[1780190642781,55.9,74122.31,0.0,0.98959,1e-05,1.61561]
[1780190648824,55.92,74120.88,0.0,0.98956,1e-05,1.61944]
[1780190652851,55.92,74129.47,0.0,0.98962,1e-05,1.61109]
[1780190653859,55.93,74136.47,0.0,0.98968,1e-05,1.60363]
[1780190658893,55.94,74134.77,0.0,0.98965,1e-05,1.6072]
[1780190663929,55.95,74133.76,0.0,0.98963,1e-05,1.60994]
[1780190669971,55.96,74137.19,0.0,0.98965,1e-05,1.60811]
[1780190675019,55.97,74135.91,0.0,0.98963,1e-05,1.60965]
[1780190679039,55.98,74145.62,0.0,0.9897,1e-05,1.60013]
[1780190680049,55.98,74156.35,0.0,0.98979,1e-05,1.5886]
[1780190681052,55.99,74159.15,0.0,0.98981,1e-05,1.58587]
[1780190684075,55.99,74171.79,0.0,0.98991,1e-05,1.57309]
[1780190685081,56.0,74171.43,0.0,0.9899,1e-05,1.57386]
[1780190690116,56.01,74166.38,0.0,0.98985,1e-05,1.58127]
[1780190695150,56.02,74165.65,0.0,0.98983,1e-05,1.58389]
[1780190700186,56.03,74164.58,0.0,0.9898,1e-05,1.58686]
[1780190705223,56.04,74160.03,0.0,0.98975,1e-05,1.59363]
[1780190706228,56.05,74149.79,0.0,0.98967,1e-05,1.60532]
[1780190707235,56.05,74141.53,0.0,0.98959,1e-05,1.61484]
[1780190708242,56.05,74142.39,0.0,0.9896,1e-05,1.61419]
[1780190713277,56.06,74144.08,0.0,0.9896,1e-05,1.61383]
[1780190715289,56.06,74151.08,0.0,0.98966,1e-05,1.60666]
[1780190718312,56.07,74152.87,0.0,0.98966,1e-05,1.60563]
[1780190723347,56.08,74154.07,0.0,0.98966,1e-05,1.6059]
[1780190728381,56.09,74154.55,0.0,0.98965,1e-05,1.60697]
[1780190734425,56.1,74154.21,0.0,0.98965,1e-05,1.60772]
[1780190735433,56.11,74147.84,0.0,0.98959,1e-05,1.61513]
[1780190736928,56.11,74138.22,0.0,0.98951,1e-05,1.62649]
[1780190742481,56.12,74140.05,0.0,0.98951,1e-05,1.62586]
[1780190746999,56.13,74130.7,0.0,0.98942,1e-05,1.63777]
[1780190752551,56.14,74130.83,0.0,0.98941,1e-05,1.63891]
[1780190757586,56.15,74130.74,0.0,0.9894,1e-05,1.64029]
[1780190762620,56.15,74129.89,0.0,0.98939,1e-05,1.64248]
[1780190767655,56.16,74131.58,0.0,0.9894,1e-05,1.64077]
[1780190770676,56.15,74137.4,0.0,0.98945,1e-05,1.63339]
[1780190775715,56.14,74135.9,0.0,0.98945,1e-05,1.63377]
[1780190780749,56.13,74133.91,0.0,0.98944,1e-05,1.63469]
[1780190784778,56.13,74126.15,0.0,0.98939,1e-05,1.64238]
[1780190787279,56.12,74120.76,0.0,0.98935,1e-05,1.64763]
[1780190792834,56.11,74120.44,0.0,0.98936,1e-05,1.64503]
[1780190794853,56.11,74115.19,0.0,0.98932,1e-05,1.65014]
[1780190799884,56.1,74109.97,0.0,0.98929,1e-05,1.65463]
[1780190804923,56.09,74111.52,0.0,0.98931,1e-05,1.65141]
[1780190811971,56.07,74110.08,0.0,0.98932,1e-05,1.65107]
[1780190817004,56.06,74109.61,0.0,0.98932,1e-05,1.65021]
[1780190822047,56.06,74109.12,0.0,0.98933,1e-05,1.6494]
[1780190827084,56.05,74108.75,0.0,0.98933,1e-05,1.64874]
[1780190830114,56.04,74102.29,0.0,0.98928,1e-05,1.65527]
[1780190831110,56.04,74097.84,0.0,0.98925,1e-05,1.65978]
[1780190836145,56.03,74096.15,0.0,0.98925,1e-05,1.66025]
[1780190841179,56.02,74097.0,0.0,0.98926,1e-05,1.65783]
[1780190846214,56.01,74097.58,0.0,0.98928,1e-05,1.65575]
[1780190852256,56.02,74096.71,0.0,0.98928,1e-05,1.65608]
[1780190853263,56.02,74086.28,0.0,0.98918,1e-05,1.66825]
[1780190854271,56.02,74081.88,0.0,0.98914,1e-05,1.67353]
[1780190859305,56.03,74081.18,0.0,0.98913,1e-05,1.67537]
[1780190864341,56.03,74082.89,0.0,0.98914,1e-05,1.67442]
[1780190867361,56.04,74088.09,0.0,0.98918,1e-05,1.66907]
[1780190872397,56.04,74089.01,0.0,0.98918,1e-05,1.66888]
[1780190877433,56.05,74090.21,0.0,0.98918,1e-05,1.66859]
[1780190882470,56.06,74088.1,0.0,0.98916,1e-05,1.6721]
[1780190887502,56.06,74087.92,0.0,0.98915,1e-05,1.67337]
[1780190892538,56.07,74085.12,0.0,0.98911,1e-05,1.67764]
[1780190897573,56.08,74080.59,0.0,0.98907,1e-05,1.68388]
[1780190905629,56.09,74080.54,0.0,0.98905,1e-05,1.68549]
[1780190908123,56.09,74063.37,0.0,0.9889,1e-05,1.70599]
[1780190909657,56.09,74057.86,0.0,0.98885,1e-05,1.71259]
[1780190910667,56.09,74052.84,0.0,0.9888,1e-05,1.71863]
[1780190912680,56.1,74046.89,0.0,0.98876,1e-05,1.72429]
[1780190915700,56.1,74042.42,0.0,0.98871,1e-05,1.72993]
[1780190919728,56.1,74040.42,0.0,0.98869,1e-05,1.73275]
[1780190920735,56.1,74033.68,0.0,0.98863,1e-05,1.74084]
[1780190921746,56.1,74027.94,0.0,0.98858,1e-05,1.74776]
[1780190922749,56.1,74024.93,0.0,0.98855,1e-05,1.75143]
[1780190925772,56.1,74007.3,0.0,0.98838,1e-05,1.77278]
[1780190926779,56.1,73998.46,0.0,0.9883,1e-05,1.78349]
[1780190931815,56.1,74002.72,0.0,0.98834,1e-05,1.77846]
[1780190936850,56.11,73999.12,0.0,0.98831,1e-05,1.78293]
[1780190941888,56.11,74004.51,0.0,0.98836,1e-05,1.7765]
[1780190943922,56.11,74011.16,0.0,0.98842,1e-05,1.76855]
[1780190944925,56.11,74017.6,0.0,0.98848,1e-05,1.76086]
[1780190945934,56.11,74005.04,0.0,0.98836,1e-05,1.776]
[1780190946940,56.11,74003.58,0.0,0.98835,1e-05,1.77779]
[1780190951975,56.11,74003.56,0.0,0.98834,1e-05,1.77792]
[1780190957010,56.11,74001.76,0.0,0.98833,1e-05,1.78019]
[1780190962045,56.11,74000.94,0.0,0.98832,1e-05,1.78128]
[1780190967079,56.11,73996.94,0.0,0.98828,1e-05,1.78616]
[1780190972113,56.11,73998.62,0.0,0.98831,1e-05,1.78251]
[1780190974129,56.11,73992.39,0.0,0.98825,1e-05,1.79006]
[1780190975136,56.11,73986.51,0.0,0.98819,1e-05,1.7972]
[1780190980170,56.11,73992.43,0.0,0.98825,1e-05,1.78995]
[1780190985205,56.11,73997.04,0.0,0.98829,1e-05,1.78439]
[1780190990240,56.11,73997.83,0.0,0.9883,1e-05,1.78348]
[1780190995277,56.11,73994.5,0.0,0.98827,1e-05,1.78755]
[1780190997291,56.11,74000.75,0.0,0.98833,1e-05,1.78]
[1780191005346,56.11,74001.65,0.0,0.98833,1e-05,1.77905]
[1780191010381,56.11,73999.14,0.0,0.98831,1e-05,1.78218]
[1780191012395,56.11,73992.89,0.0,0.98825,1e-05,1.78976]
[1780191017430,56.11,73993.74,0.0,0.98826,1e-05,1.78874]
[1780191022465,56.11,73994.45,0.0,0.98827,1e-05,1.78789]
[1780191027501,56.11,73992.01,0.0,0.98824,1e-05,1.79085]
[1780191032536,56.11,73994.82,0.0,0.98828,1e-05,1.78581]
[1780191037571,56.11,73992.06,0.0,0.98825,1e-05,1.7892]
[1780191040592,56.11,73998.05,0.0,0.98831,1e-05,1.78197]
[1780191043614,56.11,74003.41,0.0,0.98836,1e-05,1.77556]
[1780191048649,56.11,74003.35,0.0,0.98836,1e-05,1.77577]
[1780191053685,56.11,74004.48,0.0,0.98837,1e-05,1.77454]
[1780191058721,56.11,74002.94,0.0,0.98835,1e-05,1.77652]
[1780191063754,56.12,74002.73,0.0,0.98835,1e-05,1.77688]
[1780191069284,56.12,74004.67,0.0,0.98837,1e-05,1.77465]
[1780191074833,56.12,74006.88,0.0,0.98838,1e-05,1.7721]
[1780191079871,56.12,74006.29,0.0,0.98838,1e-05,1.77293]
[1780191085911,56.12,74005.94,0.0,0.98837,1e-05,1.7735]
[1780191087925,56.12,74014.66,0.0,0.98845,1e-05,1.76307]
[1780191089426,56.12,74017.63,0.0,0.98848,1e-05,1.7596]
[1780191094979,56.12,74036.52,0.0,0.98866,1e-05,1.73574]
[1780191095986,56.12,74043.5,0.0,0.98872,1e-05,1.72758]
[1780191096993,56.12,74042.42,0.0,0.98871,1e-05,1.72896]
[1780191101021,56.12,74047.68,0.0,0.98876,1e-05,1.72316]
[1780191103034,56.13,74048.99,0.0,0.98877,1e-05,1.72184]
[1780191106057,56.13,74057.03,0.0,0.98884,1e-05,1.71274]
[1780191111091,56.13,74057.69,0.0,0.98884,1e-05,1.71258]
[1780191114112,56.13,74063.63,0.0,0.98889,1e-05,1.70602]
[1780191117133,56.14,74072.64,0.0,0.98897,1e-05,1.69594]
[1780191119635,56.14,74078.23,0.0,0.98901,1e-05,1.68993]
[1780191121168,56.14,74091.68,0.0,0.98913,1e-05,1.67458]
[1780191122174,56.14,74095.67,0.0,0.98916,1e-05,1.67019]
[1780191124186,56.15,74105.98,0.0,0.98925,1e-05,1.65881]
[1780191125194,56.15,74110.54,0.0,0.98929,1e-05,1.65383]
[1780191127206,56.15,74105.46,0.0,0.98924,1e-05,1.66028]
[1780191132242,56.16,74104.0,0.0,0.98922,1e-05,1.66301]
[1780191135262,56.16,74096.18,0.0,0.98915,1e-05,1.67256]
[1780191140298,56.17,74094.11,0.0,0.98912,1e-05,1.67589]
[1780191143320,56.17,74101.93,0.0,0.98918,1e-05,1.66752]
[1780191148354,56.18,74099.26,0.0,0.98915,1e-05,1.67157]
[1780191150368,56.18,74094.17,0.0,0.98911,1e-05,1.67779]
[1780191155403,56.19,74091.9,0.0,0.98909,1e-05,1.67977]
[1780191159432,56.19,74083.18,0.0,0.98901,1e-05,1.69055]
[1780191166481,56.2,74082.96,0.0,0.989,1e-05,1.69198]
[1780191171516,56.2,74080.82,0.0,0.98897,1e-05,1.69528]
[1780191176550,56.21,74080.49,0.0,0.98896,1e-05,1.69647]
[1780191184606,56.22,74080.03,0.0,0.98895,1e-05,1.69827]
[1780191189642,56.22,74079.47,0.0,0.98894,1e-05,1.6997]
[1780191194677,56.23,74080.23,0.0,0.98894,1e-05,1.69944]
[1780191200719,56.23,74079.21,0.0,0.98892,1e-05,1.70157]
[1780191205753,56.24,74077.56,0.0,0.9889,1e-05,1.70426]
[1780191210791,56.24,74077.72,0.0,0.9889,1e-05,1.70483]
[1780191215827,56.25,74077.61,0.0,0.9889,1e-05,1.70412]
[1780191220862,56.25,74079.87,0.0,0.98892,1e-05,1.70226]
[1780191225898,56.26,74084.01,0.0,0.98895,1e-05,1.69824]
[1780191226905,56.26,74089.89,0.0,0.989,1e-05,1.6916]
[1780191227911,56.26,74094.82,0.0,0.98904,1e-05,1.68608]
[1780191230452,56.26,74095.44,0.0,0.98904,1e-05,1.68592]
[1780191232945,56.27,74101.15,0.0,0.98909,1e-05,1.67972]
[1780191233954,56.27,74108.41,0.0,0.98915,1e-05,1.67158]
[1780191234960,56.27,74110.52,0.0,0.98917,1e-05,1.66938]
[1780191240522,56.28,74114.3,0.0,0.98919,1e-05,1.66631]
[1780191248053,56.29,74113.2,0.0,0.98917,1e-05,1.66899]
[1780191253088,56.29,74111.66,0.0,0.98915,1e-05,1.67175]
[1780191258123,56.3,74109.94,0.0,0.98913,1e-05,1.67468]
[1780191262152,56.3,74106.02,0.0,0.98909,1e-05,1.67991]
[1780191267186,56.31,74101.71,0.0,0.98904,1e-05,1.68574]
[1780191269200,56.31,74098.59,0.0,0.98901,1e-05,1.68966]
[1780191274236,56.32,74094.53,0.0,0.98898,1e-05,1.69354]
[1780191279270,56.32,74094.92,0.0,0.98898,1e-05,1.69386]
[1780191285312,56.33,74093.57,0.0,0.98896,1e-05,1.69634]
[1780191290884,56.33,74089.64,0.0,0.98892,1e-05,1.70182]
[1780191293366,56.34,74097.1,0.0,0.98898,1e-05,1.69364]
[1780191298402,56.34,74099.55,0.0,0.989,1e-05,1.6916]
[1780191303438,56.35,74101.42,0.0,0.98901,1e-05,1.69022]
[1780191306462,56.35,74106.45,0.0,0.98905,1e-05,1.6849]
[1780191310486,56.35,74111.76,0.0,0.98909,1e-05,1.67946]
[1780191315522,56.36,74113.4,0.0,0.9891,1e-05,1.67826]
[1780191317539,56.36,74120.2,0.0,0.98916,1e-05,1.67084]
[1780191322570,56.37,74122.94,0.0,0.98917,1e-05,1.66866]
[1780191327605,56.37,74122.91,0.0,0.98917,1e-05,1.66965]
[1780191332640,56.38,74120.96,0.0,0.98915,1e-05,1.67126]
[1780191334654,56.38,74114.5,0.0,0.98909,1e-05,1.67902]
[1780191339689,56.39,74115.42,0.0,0.98909,1e-05,1.67886]
[1780191344724,56.39,74114.62,0.0,0.98908,1e-05,1.68066]
[1780191350766,56.4,74114.67,0.0,0.98907,1e-05,1.68165]
[1780191352781,56.4,74107.37,0.0,0.98901,1e-05,1.69038]
[1780191354794,56.4,74103.91,0.0,0.98897,1e-05,1.69468]
[1780191359829,56.41,74104.83,0.0,0.98898,1e-05,1.69436]
[1780191364867,56.41,74107.35,0.0,0.98899,1e-05,1.69219]
[1780191370909,56.42,74108.15,0.0,0.98899,1e-05,1.69217]
[1780191375944,56.42,74109.14,0.0,0.989,1e-05,1.69178]
[1780191380978,56.43,74113.13,0.0,0.98903,1e-05,1.68796]
[1780191386014,56.43,74113.03,0.0,0.98902,1e-05,1.68886]
[1780191391050,56.44,74112.97,0.0,0.98902,1e-05,1.68811]
[1780191396120,56.44,74113.93,0.0,0.98903,1e-05,1.68779]
[1780191401670,56.45,74115.12,0.0,0.98903,1e-05,1.68736]
[1780191408205,56.46,74114.71,0.0,0.98902,1e-05,1.68879]
[1780191413240,56.46,74113.49,0.0,0.989,1e-05,1.69098]
[1780191418274,56.47,74112.98,0.0,0.98899,1e-05,1.69235]
[1780191423309,56.47,74112.36,0.0,0.98898,1e-05,1.69383]
[1780191428344,56.48,74108.88,0.0,0.98894,1e-05,1.69857]
[1780191433379,56.48,74105.42,0.0,0.98891,1e-05,1.70329]
[1780191435394,56.48,74102.11,0.0,0.98888,1e-05,1.70739]
[1780191441950,56.49,74104.77,0.0,0.98889,1e-05,1.7052]
[1780191447477,56.49,74110.9,0.0,0.98894,1e-05,1.69876]
[1780191452514,56.5,74111.25,0.0,0.98895,1e-05,1.69745]
[1780191457549,56.5,74111.49,0.0,0.98895,1e-05,1.698]
[1780191470638,56.51,74112.29,0.0,0.98894,1e-05,1.69872]
[1780191481715,56.52,74113.61,0.0,0.98894,1e-05,1.69854]
[1780191483731,56.52,74101.6,0.0,0.98883,1e-05,1.7127]
[1780191485743,56.53,74091.53,0.0,0.98874,1e-05,1.72463]
[1780191490779,56.53,74089.07,0.0,0.98872,1e-05,1.72794]
[1780191494806,56.53,74082.19,0.0,0.98865,1e-05,1.73633]
[1780191500848,56.53,74078.32,0.0,0.98862,1e-05,1.74131]
[1780191507897,56.54,74077.08,0.0,0.9886,1e-05,1.74323]
[1780191516960,56.54,74077.57,0.0,0.98861,1e-05,1.74161]
[1780191523003,56.54,74079.46,0.0,0.98863,1e-05,1.73979]
[1780191531059,56.55,74080.66,0.0,0.98863,1e-05,1.73891]
[1780191533072,56.55,74089.4,0.0,0.98871,1e-05,1.72879]
[1780191534080,56.55,74088.27,0.0,0.9887,1e-05,1.7302]
[1780191540122,56.55,74087.71,0.0,0.98869,1e-05,1.73135]
[1780191545158,56.55,74083.69,0.0,0.98865,1e-05,1.73647]
[1780191551198,56.56,74083.91,0.0,0.98865,1e-05,1.73669]
[1780191557241,56.56,74082.45,0.0,0.98863,1e-05,1.73888]
[1780191562276,56.56,74077.52,0.0,0.98859,1e-05,1.74507]
[1780191564290,56.56,74075.38,0.0,0.98856,1e-05,1.74772]
[1780191569324,56.56,74075.66,0.0,0.98857,1e-05,1.74769]
[1780191575366,56.57,74076.14,0.0,0.98858,1e-05,1.74585]
[1780191580402,56.57,74076.13,0.0,0.98857,1e-05,1.74616]
[1780191587469,56.57,74076.17,0.0,0.98857,1e-05,1.74653]
[1780191593016,56.57,74075.73,0.0,0.98857,1e-05,1.74739]
[1780191597539,56.57,74062.04,0.0,0.98844,1e-05,1.76385]
[1780191598545,56.57,74043.53,0.0,0.98827,1e-05,1.78603]
[1780191599553,56.57,74034.37,0.0,0.98818,1e-05,1.79706]
[1780191601570,56.57,74034.47,0.0,0.98818,1e-05,1.79688]
[1780191606605,56.57,74037.04,0.0,0.98821,1e-05,1.79363]
[1780191611641,56.57,74039.07,0.0,0.98823,1e-05,1.79103]
[1780191616674,56.57,74040.87,0.0,0.98825,1e-05,1.78872]
[1780191619697,56.57,74034.91,0.0,0.98819,1e-05,1.79581]
[1780191621710,56.57,74030.15,0.0,0.98815,1e-05,1.80147]
[1780191623232,56.57,74023.6,0.0,0.98809,1e-05,1.80931]
[1780191625742,56.57,74020.6,0.0,0.98806,1e-05,1.81282]
[1780191630772,56.57,74020.64,0.0,0.98806,1e-05,1.81235]
[1780191635807,56.56,74023.85,0.0,0.98811,1e-05,1.80648]
[1780191640843,56.56,74023.03,0.0,0.9881,1e-05,1.80716]
[1780191642857,56.56,74015.0,0.0,0.98803,1e-05,1.8168]
[1780191643863,56.56,74006.97,0.0,0.98795,1e-05,1.82652]
[1780191644870,56.56,74000.64,0.0,0.98789,1e-05,1.83418]
[1780191649906,56.56,74001.85,0.0,0.98791,1e-05,1.83214]
[1780191651919,56.56,74010.05,0.0,0.98799,1e-05,1.82189]
[1780191653934,56.55,74016.28,0.0,0.98805,1e-05,1.81413]
[1780191658969,56.55,74019.66,0.0,0.98808,1e-05,1.80966]
[1780191664008,56.55,74019.07,0.0,0.98808,1e-05,1.81005]
[1780191669039,56.55,74017.91,0.0,0.98807,1e-05,1.81112]
[1780191674074,56.55,74017.29,0.0,0.98807,1e-05,1.81154]
[1780191679109,56.54,74016.84,0.0,0.98807,1e-05,1.81175]
[1780191684144,56.54,74016.93,0.0,0.98807,1e-05,1.8113]
[1780191689178,56.54,74015.85,0.0,0.98806,1e-05,1.81227]
[1780191694217,56.54,74017.79,0.0,0.98809,1e-05,1.80791]
[1780191701263,56.53,74015.05,0.0,0.98807,1e-05,1.81081]
[1780191707304,56.53,74015.08,0.0,0.98807,1e-05,1.81038]
[1780191712339,56.53,74014.75,0.0,0.98807,1e-05,1.81046]
[1780191722412,56.53,74014.32,0.0,0.98807,1e-05,1.81036]
[1780191727446,56.52,74014.65,0.0,0.98808,1e-05,1.80965]
[1780191734006,56.52,74014.89,0.0,0.98808,1e-05,1.80894]
[1780191739531,56.52,74015.23,0.0,0.98809,1e-05,1.80824]
[1780191746580,56.52,74015.32,0.0,0.98809,1e-05,1.80774]
[1780191751615,56.52,74015.85,0.0,0.98811,1e-05,1.80516]
[1780191756651,56.51,74016.38,0.0,0.98812,1e-05,1.80426]
[1780191761686,56.51,74015.6,0.0,0.98811,1e-05,1.80496]
[1780191766722,56.51,74015.76,0.0,0.98812,1e-05,1.80452]
[1780191771758,56.51,74015.09,0.0,0.98811,1e-05,1.80509]
[1780191778808,56.51,74014.77,0.0,0.98811,1e-05,1.80513]
[1780191784360,56.51,74015.07,0.0,0.98812,1e-05,1.80448]
[1780191785857,56.51,74009.77,0.0,0.98807,1e-05,1.81088]
[1780191786863,56.5,74007.59,0.0,0.98805,1e-05,1.81348]
[1780191792906,56.5,74009.22,0.0,0.98806,1e-05,1.81112]
[1780191794430,56.5,74000.56,0.0,0.98798,1e-05,1.82156]
[1780191795928,56.5,73998.74,0.0,0.98797,1e-05,1.82363]
[1780191800962,56.5,73994.45,0.0,0.98793,1e-05,1.82849]
[1780191801969,56.5,73982.79,0.0,0.98782,1e-05,1.84274]
[1780191807005,56.49,73980.96,0.0,0.98781,1e-05,1.84445]
[1780191812039,56.49,73983.93,0.0,0.98785,1e-05,1.83858]
[1780191818081,56.49,73984.48,0.0,0.98786,1e-05,1.83735]
[1780191823116,56.48,73984.7,0.0,0.98786,1e-05,1.83664]
[1780191831174,56.45,73984.92,0.0,0.9879,1e-05,1.83136]
[1780191833187,56.45,73989.52,0.0,0.98796,1e-05,1.82449]
[1780191838227,56.43,73986.06,0.0,0.98795,1e-05,1.82572]
[1780191843257,56.41,73978.31,0.0,0.9879,1e-05,1.83226]
[1780191848293,56.39,73978.32,0.0,0.98792,1e-05,1.82919]
[1780191853328,56.37,73979.69,0.0,0.98796,1e-05,1.8245]
[1780191858363,56.35,73980.23,0.0,0.98798,1e-05,1.82086]
[1780191864926,56.33,73980.47,0.0,0.98801,1e-05,1.81704]
[1780191870446,56.31,73980.82,0.0,0.98804,1e-05,1.81313]
[1780191875482,56.29,73982.27,0.0,0.98809,1e-05,1.80684]
[1780191883537,56.26,73979.55,0.0,0.9881,1e-05,1.80565]
[1780191888572,56.25,73979.99,0.0,0.98812,1e-05,1.80232]
[1780191889583,56.24,73974.44,0.0,0.98807,1e-05,1.80854]
[1780191890592,56.24,73971.66,0.0,0.98805,1e-05,1.81138]
[1780191895625,56.22,73970.22,0.0,0.98806,1e-05,1.81029]
[1780191905215,56.19,73971.0,0.0,0.98811,1e-05,1.80369]
[1780191910733,56.17,73968.6,0.0,0.98811,1e-05,1.80385]
[1780191913754,56.16,73963.5,0.0,0.98807,1e-05,1.80842]
[1780191915284,56.15,73953.16,0.0,0.98798,1e-05,1.81999]
[1780191918790,56.14,73963.66,0.0,0.9881,1e-05,1.80534]
[1780191919797,56.14,73970.94,0.0,0.98817,1e-05,1.79589]
[1780191920803,56.13,73976.52,0.0,0.98823,1e-05,1.78856]
[1780191923825,56.12,73977.71,0.0,0.98825,1e-05,1.78553]
[1780191925354,56.12,73984.37,0.0,0.98832,1e-05,1.77696]
[1780191930877,56.12,73982.15,0.0,0.9883,1e-05,1.77872]
[1780191935911,56.12,73979.21,0.0,0.98828,1e-05,1.78078]
[1780191936918,56.12,73973.34,0.0,0.98823,1e-05,1.78793]
[1780191937924,56.12,73972.66,0.0,0.98822,1e-05,1.78877]
[1780191945495,56.12,73970.09,0.0,0.9882,1e-05,1.79193]
[1780191946991,56.12,73959.88,0.0,0.9881,1e-05,1.8044]
[1780191947998,56.12,73957.71,0.0,0.98808,1e-05,1.80704]
[1780191955566,56.12,73956.37,0.0,0.98807,1e-05,1.80848]
[1780191964128,56.11,73954.96,0.0,0.98806,1e-05,1.80998]
[1780191969163,56.11,73958.87,0.0,0.9881,1e-05,1.80503]
[1780191970171,56.11,73966.69,0.0,0.98817,1e-05,1.79547]
[1780191974200,56.11,73959.33,0.0,0.9881,1e-05,1.80442]
[1780191979234,56.11,73958.47,0.0,0.98809,1e-05,1.80533]
[1780191980241,56.11,73968.0,0.0,0.98818,1e-05,1.79368]
[1780191985276,56.11,73967.81,0.0,0.98818,1e-05,1.79391]
[1780191990311,56.11,73970.68,0.0,0.98821,1e-05,1.79042]
[1780191993334,56.11,73975.68,0.0,0.98827,1e-05,1.78273]
[1780191995347,56.11,73983.24,0.0,0.98834,1e-05,1.77364]
[1780191997363,56.11,73989.41,0.0,0.98839,1e-05,1.76629]
[1780192002398,56.11,73985.84,0.0,0.98836,1e-05,1.77081]
[1780192008437,56.12,73986.46,0.0,0.98836,1e-05,1.7703]
[1780192013472,56.12,73985.37,0.0,0.98835,1e-05,1.77181]
[1780192016493,56.12,73988.12,0.0,0.98838,1e-05,1.76862]
[1780192020522,56.12,73988.23,0.0,0.98837,1e-05,1.76867]
[1780192025556,56.12,73991.19,0.0,0.9884,1e-05,1.76536]
[1780192029584,56.12,73999.52,0.0,0.98848,1e-05,1.75558]
[1780192031599,56.12,74001.98,0.0,0.9885,1e-05,1.75279]
[1780192036633,56.13,74010.43,0.0,0.98857,1e-05,1.74307]
[1780192039655,56.13,74012.61,0.0,0.98859,1e-05,1.74074]
[1780192044689,56.13,74010.03,0.0,0.98856,1e-05,1.74425]
[1780192049724,56.13,74011.53,0.0,0.98857,1e-05,1.74286]
[1780192051738,56.13,74003.52,0.0,0.98851,1e-05,1.75094]
[1780192056773,56.14,74009.08,0.0,0.98856,1e-05,1.74463]
[1780192058788,56.14,74015.32,0.0,0.98861,1e-05,1.73737]
[1780192063822,56.14,74016.75,0.0,0.98862,1e-05,1.73612]
[1780192068862,56.14,74017.13,0.0,0.98862,1e-05,1.73603]
[1780192074904,56.15,74016.64,0.0,0.98862,1e-05,1.73717]
[1780192079938,56.15,74017.83,0.0,0.98862,1e-05,1.73622]
[1780192081952,56.15,74026.93,0.0,0.9887,1e-05,1.72564]
[1780192082959,56.15,74032.4,0.0,0.98875,1e-05,1.71931]
[1780192087993,56.15,74035.98,0.0,0.98878,1e-05,1.71571]
[1780192093028,56.16,74037.78,0.0,0.98879,1e-05,1.71419]
[1780192098063,56.16,74039.9,0.0,0.98881,1e-05,1.71229]
[1780192106636,56.17,74043.63,0.0,0.98883,1e-05,1.70905]
[1780192112161,56.17,74045.03,0.0,0.98885,1e-05,1.70644]
[1780192118204,56.18,74046.4,0.0,0.98886,1e-05,1.70564]
[1780192123239,56.18,74045.87,0.0,0.98885,1e-05,1.70692]
[1780192125253,56.18,74041.01,0.0,0.9888,1e-05,1.71298]
[1780192133307,56.19,74041.35,0.0,0.9888,1e-05,1.71352]
[1780192136848,56.19,74034.75,0.0,0.98873,1e-05,1.72159]
[1780192143379,56.2,74034.92,0.0,0.98873,1e-05,1.72207]
[1780192150428,56.2,74031.03,0.0,0.98869,1e-05,1.72727]
[1780192155463,56.2,74031.51,0.0,0.98869,1e-05,1.72713]
[1780192160497,56.21,74031.48,0.0,0.98869,1e-05,1.72759]
[1780192165532,56.21,74035.38,0.0,0.98872,1e-05,1.72344]
[1780192170567,56.21,74034.88,0.0,0.98871,1e-05,1.72447]
[1780192171575,56.21,74025.89,0.0,0.98864,1e-05,1.73354]
[1780192176608,56.21,74026.46,0.0,0.98864,1e-05,1.7332]
[1780192181646,56.22,74024.34,0.0,0.98862,1e-05,1.73607]
[1780192186681,56.22,74018.34,0.0,0.98856,1e-05,1.74351]
[1780192190708,56.22,74010.67,0.0,0.98849,1e-05,1.75289]
[1780192191714,56.22,74008.16,0.0,0.98847,1e-05,1.75593]
[1780192193728,56.22,74004.69,0.0,0.98844,1e-05,1.76015]
[1780192198763,56.22,74006.68,0.0,0.98845,1e-05,1.75792]
[1780192201788,56.22,74013.82,0.0,0.98852,1e-05,1.7495]
[1780192203812,56.22,74020.17,0.0,0.98858,1e-05,1.74205]
[1780192208837,56.23,74017.74,0.0,0.98855,1e-05,1.74525]
[1780192211858,56.23,74023.15,0.0,0.9886,1e-05,1.73901]
[1780192216895,56.23,74025.46,0.0,0.98862,1e-05,1.73663]
[1780192221928,56.23,74026.73,0.0,0.98863,1e-05,1.73549]
[1780192226963,56.23,74027.34,0.0,0.98863,1e-05,1.73513]
[1780192231998,56.24,74027.6,0.0,0.98864,1e-05,1.73355]
[1780192237548,56.24,74029.51,0.0,0.98865,1e-05,1.73172]
[1780192243079,56.24,74030.1,0.0,0.98866,1e-05,1.73139]
[1780192251132,56.24,74029.13,0.0,0.98864,1e-05,1.7331]
[1780192257690,56.25,74027.54,0.0,0.98862,1e-05,1.73548]
[1780192259191,56.25,74022.01,0.0,0.98857,1e-05,1.7421]
[1780192262213,56.25,74020.33,0.0,0.98856,1e-05,1.74426]
[1780192267759,56.25,74019.42,0.0,0.98855,1e-05,1.74566]
[1780192273290,56.25,74017.9,0.0,0.98853,1e-05,1.74774]
[1780192278326,56.25,74013.34,0.0,0.98849,1e-05,1.75344]
[1780192283361,56.26,74010.76,0.0,0.98846,1e-05,1.75674]
[1780192290410,56.26,74011.14,0.0,0.98846,1e-05,1.75657]
[1780192295446,56.26,74005.51,0.0,0.98842,1e-05,1.7619]
[1780192299473,56.26,73999.78,0.0,0.98836,1e-05,1.76889]
[1780192305515,56.26,73999.81,0.0,0.98836,1e-05,1.76897]
[1780192310550,56.26,73995.18,0.0,0.98832,1e-05,1.77461]
[1780192318114,56.26,73993.58,0.0,0.98831,1e-05,1.77664]
[1780192323639,56.26,73993.58,0.0,0.9883,1e-05,1.77672]
[1780192328677,56.26,73989.43,0.0,0.98826,1e-05,1.78182]
[1780192331698,56.25,73983.9,0.0,0.98823,1e-05,1.78693]
[1780192336733,56.24,73983.27,0.0,0.98824,1e-05,1.78504]
[1780192341769,56.22,73986.9,0.0,0.98829,1e-05,1.77805]
[1780192346803,56.2,73987.05,0.0,0.98831,1e-05,1.77533]
[1780192352846,56.19,73986.87,0.0,0.98835,1e-05,1.77091]
[1780192358397,56.17,73986.53,0.0,0.98836,1e-05,1.76888]
[1780192366944,56.14,73986.15,0.0,0.98839,1e-05,1.76501]
[1780192371978,56.13,73985.6,0.0,0.9884,1e-05,1.7633]
[1780192372985,56.12,73980.26,0.0,0.98836,1e-05,1.76926]
[1780192375000,56.12,73976.06,0.0,0.98832,1e-05,1.77336]
[1780192380035,56.1,73976.45,0.0,0.98835,1e-05,1.77044]
[1780192385069,56.09,73973.72,0.0,0.98834,1e-05,1.77129]
[1780192389098,56.08,73969.68,0.0,0.98832,1e-05,1.77419]
[1780192394131,56.06,73969.56,0.0,0.98833,1e-05,1.77185]
[1780192405209,56.03,73969.56,0.0,0.98838,1e-05,1.76647]
[1780192411252,56.01,73970.65,0.0,0.98842,1e-05,1.76064]
[1780192416286,55.99,73971.54,0.0,0.98844,1e-05,1.7572]
[1780192422329,55.99,73972.17,0.0,0.98846,1e-05,1.75578]
[1780192427363,55.99,73973.01,0.0,0.98846,1e-05,1.75512]
[1780192438957,56.0,73973.31,0.0,0.98846,1e-05,1.75557]
[1780192444484,56.0,73971.86,0.0,0.98844,1e-05,1.75764]
[1780192449520,56.0,73968.95,0.0,0.98841,1e-05,1.76146]
[1780192454555,55.98,73965.8,0.0,0.9884,1e-05,1.76238]
[1780192460596,55.96,73962.93,0.0,0.9884,1e-05,1.76298]
[1780192465632,55.95,73962.17,0.0,0.98841,1e-05,1.76206]
[1780192470666,55.95,73962.32,0.0,0.9884,1e-05,1.76219]
[1780192475701,55.95,73960.68,0.0,0.98841,1e-05,1.76123]
[1780192480736,55.93,73958.89,0.0,0.98841,1e-05,1.76105]
[1780192485772,55.92,73958.02,0.0,0.98842,1e-05,1.75978]
[1780192490808,55.9,73956.35,0.0,0.98842,1e-05,1.75949]
[1780192495842,55.89,73959.17,0.0,0.98847,1e-05,1.75384]
[1780192504905,55.87,73960.59,0.0,0.9885,1e-05,1.74866]
[1780192509943,55.87,73961.52,0.0,0.98851,1e-05,1.748]
[1780192511954,55.87,73970.92,0.0,0.9886,1e-05,1.73694]
[1780192516989,55.87,73970.18,0.0,0.98858,1e-05,1.73839]
[1780192522026,55.88,73972.73,0.0,0.9886,1e-05,1.73589]
[1780192527061,55.88,73971.4,0.0,0.98859,1e-05,1.73803]
[1780192532095,55.88,73968.55,0.0,0.98857,1e-05,1.74035]
[1780192537131,55.89,73967.09,0.0,0.98855,1e-05,1.7426]
[1780192545186,55.89,73968.44,0.0,0.98856,1e-05,1.74175]
[1780192550222,55.9,73967.71,0.0,0.98855,1e-05,1.7431]
[1780192556264,55.9,73963.28,0.0,0.9885,1e-05,1.74891]
[1780192561299,55.9,73961.14,0.0,0.98848,1e-05,1.75188]
[1780192566334,55.9,73956.85,0.0,0.98844,1e-05,1.7574]
[1780192574392,55.91,73954.18,0.0,0.98841,1e-05,1.76115]
[1780192579940,55.91,73950.59,0.0,0.98837,1e-05,1.76584]
[1780192587484,55.91,73950.13,0.0,0.98836,1e-05,1.76681]
[1780192593525,55.91,73950.56,0.0,0.98838,1e-05,1.76447]
[1780192600080,55.91,73950.32,0.0,0.98837,1e-05,1.76517]
[1780192606614,55.92,73950.32,0.0,0.98837,1e-05,1.76552]
[1780192612658,55.92,73949.35,0.0,0.98836,1e-05,1.76702]
[1780192617696,55.92,73948.76,0.0,0.98835,1e-05,1.76798]
[1780192622731,55.92,73945.19,0.0,0.98832,1e-05,1.77255]
[1780192624744,55.92,73944.33,0.0,0.98831,1e-05,1.77367]
[1780192630291,55.92,73947.41,0.0,0.98834,1e-05,1.77017]
[1780192633808,55.92,73949.5,0.0,0.98835,1e-05,1.76785]
[1780192638843,55.93,73953.03,0.0,0.98838,1e-05,1.76389]
[1780192643878,55.93,73952.58,0.0,0.98838,1e-05,1.76475]
[1780192650432,55.93,73951.39,0.0,0.98836,1e-05,1.76657]
[1780192655961,55.93,73951.76,0.0,0.98837,1e-05,1.76485]
[1780192660998,55.92,73950.89,0.0,0.98838,1e-05,1.76357]
[1780192666031,55.9,73953.72,0.0,0.98843,1e-05,1.75787]
[1780192671067,55.89,73953.1,0.0,0.98844,1e-05,1.75639]
[1780192679122,55.87,73953.27,0.0,0.98847,1e-05,1.75267]
[1780192684182,55.85,73948.37,0.0,0.98844,1e-05,1.75639]
[1780192689216,55.84,73947.93,0.0,0.98845,1e-05,1.75473]
[1780192694251,55.83,73946.02,0.0,0.98845,1e-05,1.75487]
[1780192700782,55.81,73944.27,0.0,0.98845,1e-05,1.75438]
[1780192706335,55.79,73945.25,0.0,0.98848,1e-05,1.75062]
[1780192711374,55.78,73945.73,0.0,0.98851,1e-05,1.7463]
[1780192716406,55.77,73948.24,0.0,0.98855,1e-05,1.74122]
[1780192721441,55.75,73948.47,0.0,0.98857,1e-05,1.73893]
[1780192726476,55.74,73949.08,0.0,0.98859,1e-05,1.7362]
[1780192731510,55.73,73949.11,0.0,0.9886,1e-05,1.73419]
[1780192738561,55.71,73949.3,0.0,0.98863,1e-05,1.73123]
[1780192744604,55.7,73950.83,0.0,0.98866,1e-05,1.7271]
[1780192749638,55.69,73949.84,0.0,0.98866,1e-05,1.72639]
[1780192755682,55.67,73950.33,0.0,0.98868,1e-05,1.72355]
[1780192761205,55.66,73949.71,0.0,0.9887,1e-05,1.72206]
[1780192766759,55.65,73949.61,0.0,0.98871,1e-05,1.72034]
[1780192774815,55.63,73949.79,0.0,0.98874,1e-05,1.7156]
[1780192779852,55.62,73946.92,0.0,0.98873,1e-05,1.71721]
[1780192784889,55.6,73946.24,0.0,0.98874,1e-05,1.71622]
[1780192789922,55.59,73945.87,0.0,0.98875,1e-05,1.71452]
[1780192794958,55.58,73947.78,0.0,0.98878,1e-05,1.71051]
[1780192799994,55.57,73947.71,0.0,0.98879,1e-05,1.70887]
[1780192805030,55.56,73946.26,0.0,0.98879,1e-05,1.70888]
[1780192811556,55.54,73950.48,0.0,0.98885,1e-05,1.70185]
[1780192816120,55.53,73954.03,0.0,0.98889,1e-05,1.69604]
[1780192821626,55.52,73956.65,0.0,0.98893,1e-05,1.69139]
[1780192827197,55.51,73957.52,0.0,0.98895,1e-05,1.68852]
[1780192834247,55.5,73956.88,0.0,0.98897,1e-05,1.68584]
[1780192839282,55.49,73955.85,0.0,0.98897,1e-05,1.68584]
[1780192845326,55.48,73959.16,0.0,0.98901,1e-05,1.68017]
[1780192850358,55.49,73958.7,0.0,0.989,1e-05,1.68132]
[1780192855393,55.49,73961.49,0.0,0.98902,1e-05,1.67917]
[1780192860428,55.5,73966.15,0.0,0.98905,1e-05,1.67485]
[1780192865465,55.51,73966.71,0.0,0.98905,1e-05,1.67535]
[1780192872513,55.52,73967.67,0.0,0.98904,1e-05,1.67585]
[1780192877547,55.52,73965.15,0.0,0.98902,1e-05,1.67838]
[1780192882583,55.51,73965.14,0.0,0.98903,1e-05,1.67693]
[1780192887618,55.5,73958.57,0.0,0.98899,1e-05,1.68319]
[1780192888624,55.49,73953.67,0.0,0.98894,1e-05,1.68864]
[1780192893659,55.49,73954.39,0.0,0.98897,1e-05,1.68466]
[1780192898705,55.48,73953.03,0.0,0.98897,1e-05,1.68473]
[1780192903741,55.47,73953.13,0.0,0.98898,1e-05,1.68361]
[1780192908776,55.48,73953.55,0.0,0.98898,1e-05,1.68421]
[1780192910790,55.48,73959.49,0.0,0.98903,1e-05,1.67768]
[1780192912269,55.48,73964.21,0.0,0.98906,1e-05,1.67262]
[1780192914817,55.48,73969.67,0.0,0.98911,1e-05,1.66673]
[1780192916831,55.49,73976.0,0.0,0.98916,1e-05,1.65987]
[1780192922340,55.5,73967.06,0.0,0.98907,1e-05,1.6718]
[1780192926902,55.5,73959.55,0.0,0.989,1e-05,1.68153]
[1780192927910,55.51,73953.39,0.0,0.98894,1e-05,1.68899]
[1780192928917,55.51,73953.03,0.0,0.98894,1e-05,1.68962]
[1780192934958,55.51,73950.82,0.0,0.98891,1e-05,1.69344]
[1780192939993,55.52,73958.0,0.0,0.98896,1e-05,1.68598]
[1780192942480,55.52,73962.64,0.0,0.989,1e-05,1.68118]
[1780192949058,55.53,73962.75,0.0,0.98899,1e-05,1.68234]
[1780192954092,55.54,73964.94,0.0,0.98901,1e-05,1.67925]
[1780192959127,55.55,73963.22,0.0,0.98899,1e-05,1.68256]
[1780192965171,55.56,73963.63,0.0,0.98898,1e-05,1.68334]
[1780192968191,55.56,73958.25,0.0,0.98893,1e-05,1.69028]
[1780192973226,55.57,73956.1,0.0,0.9889,1e-05,1.69379]
[1780192978260,55.57,73956.4,0.0,0.9889,1e-05,1.6944]
[1780192982766,55.58,73962.19,0.0,0.98894,1e-05,1.68835]
[1780192984303,55.58,73969.16,0.0,0.989,1e-05,1.68059]
[1780192990345,55.59,73970.66,0.0,0.98901,1e-05,1.68013]
[1780192995379,55.6,73977.57,0.0,0.98906,1e-05,1.67314]
[1780193002430,55.61,73979.48,0.0,0.98907,1e-05,1.67251]
[1780193007463,55.61,73981.2,0.0,0.98907,1e-05,1.67165]
[1780193012498,55.62,73981.72,0.0,0.98908,1e-05,1.67061]
[1780193017533,55.63,73983.6,0.0,0.98909,1e-05,1.66958]
[1780193022568,55.64,73983.78,0.0,0.98908,1e-05,1.67053]
[1780193027603,55.64,73985.35,0.0,0.98909,1e-05,1.66985]
[1780193032639,55.65,73986.34,0.0,0.98909,1e-05,1.66986]
[1780193037674,55.66,73986.13,0.0,0.98908,1e-05,1.67124]
[1780193043197,55.67,73986.47,0.0,0.98907,1e-05,1.6722]
[1780193050764,55.68,73989.05,0.0,0.98908,1e-05,1.67076]
[1780193056807,55.69,73991.07,0.0,0.98909,1e-05,1.66973]
[1780193061841,55.69,73991.93,0.0,0.98909,1e-05,1.6698]
[1780193067885,55.7,73992.4,0.0,0.98908,1e-05,1.67052]
[1780193072920,55.71,73994.3,0.0,0.9891,1e-05,1.66777]
[1780193077956,55.71,73993.85,0.0,0.98909,1e-05,1.66936]
[1780193083479,55.72,73990.73,0.0,0.98905,1e-05,1.67423]
[1780193089036,55.73,73991.01,0.0,0.98905,1e-05,1.67492]
[1780193094069,55.74,73991.04,0.0,0.98904,1e-05,1.6759]
[1780193100113,55.74,73990.99,0.0,0.98903,1e-05,1.67717]
[1780193105147,55.75,73990.66,0.0,0.98902,1e-05,1.67855]
[1780193110184,55.76,73991.13,0.0,0.98902,1e-05,1.67898]
[1780193115218,55.76,73999.46,0.0,0.98908,1e-05,1.67028]
[1780193120254,55.77,74000.06,0.0,0.98908,1e-05,1.67087]
[1780193123759,55.77,74006.25,0.0,0.98913,1e-05,1.66434]
[1780193129316,55.78,74007.01,0.0,0.98913,1e-05,1.66479]
[1780193138379,55.8,74006.4,0.0,0.98912,1e-05,1.66587]
[1780193143902,55.8,74003.51,0.0,0.98908,1e-05,1.67026]
[1780193150463,55.81,74006.1,0.0,0.98909,1e-05,1.6687]
[1780193160534,55.83,74006.81,0.0,0.98908,1e-05,1.66988]
[1780193162552,55.83,74012.01,0.0,0.98913,1e-05,1.66428]
[1780193167587,55.83,74009.16,0.0,0.98909,1e-05,1.66863]
[1780193172622,55.84,74008.05,0.0,0.98908,1e-05,1.67093]
[1780193177656,55.85,74009.09,0.0,0.98908,1e-05,1.67074]
[1780193182693,55.85,74009.2,0.0,0.98907,1e-05,1.67163]
[1780193187726,55.86,74009.14,0.0,0.98906,1e-05,1.6727]
[1780193193769,55.87,74008.54,0.0,0.98906,1e-05,1.67302]
[1780193198803,55.88,74009.35,0.0,0.98906,1e-05,1.67309]
[1780193203841,55.88,74007.69,0.0,0.98904,1e-05,1.67603]
[1780193212902,55.89,74005.53,0.0,0.989,1e-05,1.68029]
[1780193217937,55.9,74007.03,0.0,0.98901,1e-05,1.6795]
[1780193222972,55.91,74008.11,0.0,0.98901,1e-05,1.67921]
[1780193226999,55.91,74000.09,0.0,0.98894,1e-05,1.68931]
[1780193232036,55.92,73999.48,0.0,0.98892,1e-05,1.69088]
[1780193237071,55.92,74000.23,0.0,0.98892,1e-05,1.69085]
[1780193242105,55.93,74000.65,0.0,0.98892,1e-05,1.69119]
[1780193247141,55.93,74000.34,0.0,0.98891,1e-05,1.69238]
[1780193253183,55.94,74000.26,0.0,0.98891,1e-05,1.69184]
[1780193258218,55.94,74000.12,0.0,0.98891,1e-05,1.69281]
[1780193263253,55.95,73999.85,0.0,0.9889,1e-05,1.69391]
[1780193268289,55.95,74000.83,0.0,0.9889,1e-05,1.69355]
[1780193273324,55.96,74002.18,0.0,0.98891,1e-05,1.69276]
[1780193278370,55.96,74002.04,0.0,0.9889,1e-05,1.69371]
[1780193283406,55.97,74005.98,0.0,0.98893,1e-05,1.68991]
[1780193288438,55.98,74003.52,0.0,0.9889,1e-05,1.69374]
[1780193293473,55.98,73998.74,0.0,0.98885,1e-05,1.70009]
[1780193303545,55.99,73999.63,0.0,0.98885,1e-05,1.70048]
[1780193308579,55.99,74000.86,0.0,0.98886,1e-05,1.69975]
[1780193309586,55.99,74006.04,0.0,0.9889,1e-05,1.69384]
[1780193315098,56.0,74003.97,0.0,0.98889,1e-05,1.69525]
[1780193320672,56.0,74001.27,0.0,0.98886,1e-05,1.6993]
[1780193326712,56.01,74001.72,0.0,0.98885,1e-05,1.69963]
[1780193331748,56.01,74003.08,0.0,0.98886,1e-05,1.69875]
[1780193333762,56.02,74011.68,0.0,0.98894,1e-05,1.68901]
[1780193334769,56.02,74018.89,0.0,0.989,1e-05,1.6808]
[1780193339804,56.01,74022.39,0.0,0.98904,1e-05,1.67608]
[1780193344839,56.01,74022.44,0.0,0.98904,1e-05,1.67591]
[1780193349874,56.02,74021.97,0.0,0.98903,1e-05,1.67739]
[1780193355924,56.03,74022.08,0.0,0.98902,1e-05,1.67837]
[1780193360954,56.03,74020.41,0.0,0.989,1e-05,1.68122]
[1780193365990,56.04,74019.72,0.0,0.98898,1e-05,1.68292]
[1780193372032,56.04,74021.62,0.0,0.989,1e-05,1.6802]
[1780193374046,56.05,74012.83,0.0,0.98892,1e-05,1.69078]
[1780193375053,56.05,74013.16,0.0,0.98892,1e-05,1.69056]
[1780193380087,56.05,74002.36,0.0,0.98882,1e-05,1.70402]
[1780193381094,56.05,73998.18,0.0,0.98878,1e-05,1.70908]
[1780193387137,56.06,73998.23,0.0,0.98877,1e-05,1.70984]
[1780193392172,56.06,73997.96,0.0,0.98877,1e-05,1.71082]
[1780193397206,56.07,73998.65,0.0,0.98877,1e-05,1.71066]
[1780193402245,56.07,73999.03,0.0,0.98877,1e-05,1.71086]
[1780193407279,56.08,74003.22,0.0,0.9888,1e-05,1.70659]
[1780193412313,56.08,74002.88,0.0,0.98879,1e-05,1.70768]
[1780193418355,56.09,74003.65,0.0,0.98879,1e-05,1.7076]
[1780193423392,56.09,74003.28,0.0,0.98878,1e-05,1.70873]
[1780193425870,56.09,74010.16,0.0,0.98884,1e-05,1.70108]
[1780193429434,56.1,74013.55,0.0,0.98887,1e-05,1.69757]
[1780193434469,56.1,74013.89,0.0,0.98888,1e-05,1.69636]
[1780193439504,56.11,74015.84,0.0,0.98889,1e-05,1.69488]
[1780193444541,56.11,74018.91,0.0,0.98891,1e-05,1.69213]
[1780193449574,56.12,74019.31,0.0,0.98891,1e-05,1.69249]
[1780193454610,56.12,74015.62,0.0,0.98887,1e-05,1.69775]
[1780193459643,56.13,74015.81,0.0,0.98886,1e-05,1.6983]
[1780193464681,56.13,74016.65,0.0,0.98887,1e-05,1.69793]
[1780193470726,56.14,74016.43,0.0,0.98886,1e-05,1.6991]
[1780193476221,56.14,74018.74,0.0,0.98887,1e-05,1.6973]
[1780193481802,56.15,74029.04,0.0,0.98896,1e-05,1.68605]
[1780193482809,56.15,74034.62,0.0,0.98901,1e-05,1.67975]
[1780193483817,56.15,74035.57,0.0,0.98901,1e-05,1.67901]
[1780193488852,56.16,74039.44,0.0,0.98904,1e-05,1.67545]
[1780193493888,56.16,74039.58,0.0,0.98904,1e-05,1.67463]
[1780193498922,56.17,74039.82,0.0,0.98904,1e-05,1.67529]
[1780193503961,56.18,74051.78,0.0,0.98914,1e-05,1.66246]
[1780193506981,56.18,74057.18,0.0,0.98918,1e-05,1.6569]
[1780193517054,56.19,74060.89,0.0,0.9892,1e-05,1.65474]
[1780193522088,56.2,74064.16,0.0,0.98922,1e-05,1.65203]
[1780193527125,56.21,74067.22,0.0,0.98924,1e-05,1.64958]
[1780193532159,56.21,74066.47,0.0,0.98922,1e-05,1.65148]
[1780193537193,56.22,74069.55,0.0,0.98924,1e-05,1.649]
[1780193542229,56.23,74069.35,0.0,0.98923,1e-05,1.65027]
[1780193547264,56.24,74070.18,0.0,0.98923,1e-05,1.65039]
[1780193552299,56.24,74072.57,0.0,0.98925,1e-05,1.64717]
[1780193557334,56.25,74072.95,0.0,0.98925,1e-05,1.64786]
[1780193562368,56.26,74070.87,0.0,0.98922,1e-05,1.65137]
[1780193567404,56.26,74068.74,0.0,0.98919,1e-05,1.65493]
[1780193571432,56.27,74077.18,0.0,0.98926,1e-05,1.64621]
[1780193576923,56.28,74072.53,0.0,0.98921,1e-05,1.65291]
[1780193582510,56.29,74073.63,0.0,0.98921,1e-05,1.65281]
[1780193587547,56.3,74073.28,0.0,0.9892,1e-05,1.65436]
[1780193592581,56.3,74071.48,0.0,0.98917,1e-05,1.65755]
[1780193597615,56.29,74072.57,0.0,0.9892,1e-05,1.65484]
[1780193602650,56.28,74071.73,0.0,0.9892,1e-05,1.65436]
[1780193609699,56.27,74072.12,0.0,0.98922,1e-05,1.65192]
[1780193614735,56.26,74071.7,0.0,0.98923,1e-05,1.64941]
[1780193620777,56.25,74071.55,0.0,0.98925,1e-05,1.64793]
[1780193625812,56.24,74071.42,0.0,0.98925,1e-05,1.64723]
[1780193630846,56.25,74070.83,0.0,0.98924,1e-05,1.64911]
[1780193635881,56.26,74069.04,0.0,0.98921,1e-05,1.65232]
[1780193640917,56.27,74068.6,0.0,0.9892,1e-05,1.65397]
[1780193647415,56.28,74068.44,0.0,0.98919,1e-05,1.65572]
[1780193654021,56.29,74072.15,0.0,0.98921,1e-05,1.65304]
[1780193660068,56.3,74073.36,0.0,0.98921,1e-05,1.653]
[1780193665103,56.3,74073.59,0.0,0.9892,1e-05,1.65383]
[1780193670139,56.31,74076.75,0.0,0.98922,1e-05,1.65132]
[1780193675174,56.32,74075.79,0.0,0.98921,1e-05,1.65193]
[1780193680210,56.33,74072.94,0.0,0.98918,1e-05,1.65626]
[1780193685246,56.33,74073.11,0.0,0.98917,1e-05,1.65715]
[1780193690278,56.34,74074.13,0.0,0.98918,1e-05,1.65708]
[1780193695315,56.35,74074.01,0.0,0.98917,1e-05,1.65831]
[1780193700349,56.35,74073.65,0.0,0.98915,1e-05,1.65981]
[1780193705383,56.36,74073.73,0.0,0.98915,1e-05,1.6608]
[1780193710423,56.36,74073.64,0.0,0.98915,1e-05,1.66094]
[1780193715454,56.37,74073.52,0.0,0.98914,1e-05,1.66164]
[1780193719528,56.37,74083.56,0.0,0.98922,1e-05,1.65104]
[1780193720534,56.37,74101.02,0.0,0.98937,1e-05,1.6315]
[1780193721549,56.37,74119.89,0.0,0.98953,1e-05,1.61062]
[1780193722546,56.37,74127.97,0.0,0.9896,1e-05,1.60143]
[1780193723554,56.37,74136.06,0.0,0.98967,1e-05,1.59228]
[1780193724560,56.37,74134.99,0.0,0.98966,1e-05,1.59328]
[1780193729604,56.38,74135.98,0.0,0.98966,1e-05,1.59334]
[1780193731612,56.38,74125.69,0.0,0.98958,1e-05,1.60385]
[1780193732619,56.38,74124.49,0.0,0.98957,1e-05,1.60549]
[1780193734633,56.39,74118.51,0.0,0.98951,1e-05,1.61277]
[1780193735639,56.39,74115.84,0.0,0.98949,1e-05,1.61605]
[1780193740675,56.38,74109.75,0.0,0.98944,1e-05,1.62176]
[1780193745720,56.38,74111.96,0.0,0.98947,1e-05,1.61815]
[1780193748126,56.37,74118.68,0.0,0.98953,1e-05,1.61]
[1780193753767,56.38,74123.29,0.0,0.98956,1e-05,1.60638]
[1780193758802,56.39,74119.74,0.0,0.98952,1e-05,1.61184]
[1780193763837,56.4,74126.03,0.0,0.98957,1e-05,1.60578]
[1780193765850,56.4,74117.72,0.0,0.9895,1e-05,1.6146]
[1780193766857,56.39,74115.28,0.0,0.98948,1e-05,1.6171]
[1780193770886,56.39,74111.44,0.0,0.98945,1e-05,1.62046]
[1780193775921,56.38,74106.94,0.0,0.98942,1e-05,1.6243]
[1780193779950,56.37,74114.29,0.0,0.98949,1e-05,1.6151]
[1780193782970,56.37,74107.68,0.0,0.98944,1e-05,1.6218]
[1780193788410,56.36,74106.9,0.0,0.98945,1e-05,1.62123]
[1780193794049,56.35,74110.58,0.0,0.9895,1e-05,1.61439]
[1780193799083,56.34,74105.62,0.0,0.98946,1e-05,1.61878]
[1780193801097,56.34,74100.13,0.0,0.98942,1e-05,1.6247]
[1780193806133,56.33,74096.29,0.0,0.98939,1e-05,1.62778]
[1780193808553,56.33,74088.78,0.0,0.98933,1e-05,1.63576]
[1780193810160,56.33,74084.38,0.0,0.9893,1e-05,1.6402]
[1780193813183,56.32,74076.92,0.0,0.98924,1e-05,1.64785]
[1780193818623,56.31,74073.39,0.0,0.98922,1e-05,1.65045]
[1780193824258,56.3,74078.5,0.0,0.98928,1e-05,1.64296]
[1780193829292,56.29,74075.19,0.0,0.98926,1e-05,1.64535]
[1780193834328,56.28,74075.84,0.0,0.98928,1e-05,1.64325]
[1780193839361,56.27,74075.72,0.0,0.98928,1e-05,1.64204]
[1780193843392,56.27,74084.21,0.0,0.98937,1e-05,1.63137]
[1780193845406,56.26,74084.31,0.0,0.98937,1e-05,1.63077]
[1780193850442,56.26,74087.56,0.0,0.98941,1e-05,1.62589]
[1780193855476,56.25,74089.07,0.0,0.98944,1e-05,1.62146]
[1780193860512,56.24,74078.5,0.0,0.98936,1e-05,1.6322]
[1780193861519,56.24,74073.43,0.0,0.98931,1e-05,1.63768]
[1780193864540,56.23,74070.58,0.0,0.9893,1e-05,1.64014]
[1780193869574,56.22,74071.25,0.0,0.98931,1e-05,1.63809]
[1780193874610,56.22,74075.62,0.0,0.98936,1e-05,1.63189]
[1780193878637,56.21,74069.99,0.0,0.98932,1e-05,1.63729]
[1780193883675,56.2,74072.74,0.0,0.98935,1e-05,1.63294]
[1780193888707,56.19,74071.93,0.0,0.98935,1e-05,1.63266]
[1780193893742,56.19,74080.39,0.0,0.98943,1e-05,1.62193]
[1780193894750,56.18,74082.59,0.0,0.98945,1e-05,1.61923]
[1780193896765,56.18,74088.99,0.0,0.98951,1e-05,1.61163]
[1780193898778,56.18,74094.27,0.0,0.98956,1e-05,1.60533]
[1780193900805,56.18,74100.26,0.0,0.98961,1e-05,1.59827]
[1780193901803,56.18,74126.74,0.0,0.98984,1e-05,1.56905]
[1780193902811,56.18,74144.39,0.0,0.98998,1e-05,1.54981]
[1780193903817,56.18,74142.74,0.0,0.98997,1e-05,1.55151]
[1780193906839,56.18,74141.24,0.0,0.98996,1e-05,1.55313]
[1780193908853,56.18,74128.99,0.0,0.98986,1e-05,1.56638]
[1780193909860,56.18,74125.14,0.0,0.98982,1e-05,1.5706]
[1780193914898,56.17,74124.25,0.0,0.98983,1e-05,1.56964]
[1780193919930,56.17,74122.09,0.0,0.98982,1e-05,1.57133]
[1780193924966,56.16,74118.64,0.0,0.98979,1e-05,1.57455]
[1780193927988,56.16,74112.7,0.0,0.98975,1e-05,1.58064]
[1780193933022,56.16,74115.13,0.0,0.98977,1e-05,1.57719]
[1780193938060,56.15,74118.3,0.0,0.9898,1e-05,1.57296]
[1780193943100,56.15,74120.75,0.0,0.98983,1e-05,1.56957]
[1780193949552,56.14,74117.35,0.0,0.98981,1e-05,1.5723]
[1780193956189,56.13,74112.51,0.0,0.98977,1e-05,1.57672]
[1780193961225,56.13,74108.74,0.0,0.98975,1e-05,1.58009]
[1780193966261,56.12,74107.28,0.0,0.98974,1e-05,1.58089]
[1780193971296,56.12,74106.17,0.0,0.98975,1e-05,1.5796]
[1780193975323,56.11,74096.76,0.0,0.98967,1e-05,1.58952]
[1780193976333,56.11,74097.31,0.0,0.98968,1e-05,1.58856]
[1780193981366,56.1,74095.21,0.0,0.98967,1e-05,1.59]
[1780193987407,56.1,74090.48,0.0,0.98964,1e-05,1.59415]
[1780193992443,56.09,74086.31,0.0,0.98961,1e-05,1.59786]
[1780193994457,56.09,74080.93,0.0,0.98957,1e-05,1.60348]
[1780193999902,56.08,74077.7,0.0,0.98955,1e-05,1.6061]
[1780194003522,56.08,74070.77,0.0,0.98949,1e-05,1.61307]
[1780194005538,56.07,74064.28,0.0,0.98944,1e-05,1.61994]
[1780194011578,56.06,74064.1,0.0,0.98945,1e-05,1.61885]
[1780194016613,56.06,74067.76,0.0,0.98949,1e-05,1.61368]
[1780194018626,56.05,74057.25,0.0,0.9894,1e-05,1.62512]
[1780194019633,56.05,74056.68,0.0,0.9894,1e-05,1.62554]
[1780194024669,56.05,74053.64,0.0,0.98938,1e-05,1.62784]
[1780194029709,56.04,74054.53,0.0,0.9894,1e-05,1.62571]
[1780194034740,56.04,74055.01,0.0,0.98941,1e-05,1.62403]
[1780194039776,56.05,74050.07,0.0,0.98935,1e-05,1.63107]
[1780194044811,56.06,74048.71,0.0,0.98933,1e-05,1.63398]
[1780194049846,56.07,74050.94,0.0,0.98934,1e-05,1.63282]
[1780194056894,56.08,74050.88,0.0,0.98933,1e-05,1.63476]
[1780194059916,56.09,74045.11,0.0,0.98927,1e-05,1.64212]
[1780194064951,56.09,74047.14,0.0,0.98928,1e-05,1.64108]
[1780194070395,56.09,74044.21,0.0,0.98926,1e-05,1.64413]
[1780194080063,56.11,74040.58,0.0,0.98921,1e-05,1.65079]
[1780194082077,56.11,74039.19,0.0,0.98919,1e-05,1.65286]
[1780194085098,56.12,74044.84,0.0,0.98923,1e-05,1.64711]
[1780194087113,56.12,74046.14,0.0,0.98924,1e-05,1.64611]
[1780194092147,56.13,74045.9,0.0,0.98924,1e-05,1.64602]
[1780194097182,56.14,74044.93,0.0,0.98922,1e-05,1.64833]
[1780194102217,56.14,74047.49,0.0,0.98924,1e-05,1.64658]
[1780194107252,56.14,74047.99,0.0,0.98924,1e-05,1.64564]
[1780194114300,56.15,74048.06,0.0,0.98924,1e-05,1.6462]
[1780194119336,56.15,74054.87,0.0,0.9893,1e-05,1.63861]
[1780194124371,56.14,74055.45,0.0,0.98931,1e-05,1.63665]
[1780194129406,56.14,74055.48,0.0,0.98931,1e-05,1.63688]
[1780194136455,56.13,74055.06,0.0,0.98932,1e-05,1.63555]
[1780194140893,56.12,74042.64,0.0,0.98922,1e-05,1.64842]
[1780194142499,56.12,74040.6,0.0,0.98921,1e-05,1.65047]
[1780194147550,56.11,74041.86,0.0,0.98923,1e-05,1.64735]
[1780194148554,56.1,74033.72,0.0,0.98916,1e-05,1.65638]
[1780194153588,56.1,74035.88,0.0,0.9892,1e-05,1.65083]
[1780194158625,56.09,74036.85,0.0,0.98922,1e-05,1.64827]
[1780194161032,56.08,74045.22,0.0,0.9893,1e-05,1.63816]
[1780194166679,56.07,74048.62,0.0,0.98934,1e-05,1.63269]
[1780194171713,56.06,74050.43,0.0,0.98936,1e-05,1.62936]
[1780194176748,56.05,74049.09,0.0,0.98936,1e-05,1.62964]
[1780194181784,56.05,74048.87,0.0,0.98937,1e-05,1.62865]
[1780194186819,56.04,74046.24,0.0,0.98936,1e-05,1.63042]
[1780194191854,56.03,74047.04,0.0,0.98937,1e-05,1.62831]
[1780194194874,56.03,74053.27,0.0,0.98943,1e-05,1.62056]
[1780194199910,56.02,74053.66,0.0,0.98944,1e-05,1.61901]
[1780194204945,56.01,74055.69,0.0,0.98947,1e-05,1.61564]
[1780194209980,56.0,74056.13,0.0,0.98948,1e-05,1.6141]
[1780194215014,56.0,74055.64,0.0,0.98949,1e-05,1.61205]
[1780194220065,56.0,74052.98,0.0,0.98947,1e-05,1.61504]
[1780194222077,56.0,74046.74,0.0,0.98941,1e-05,1.62268]
[1780194227113,56.0,74046.94,0.0,0.98941,1e-05,1.62287]
[1780194239196,56.03,74048.85,0.0,0.9894,1e-05,1.62414]
[1780194245238,56.04,74051.73,0.0,0.98941,1e-05,1.6226]
[1780194250273,56.05,74051.91,0.0,0.9894,1e-05,1.62381]
[1780194255310,56.06,74050.93,0.0,0.98938,1e-05,1.62633]
[1780194261733,56.07,74052.45,0.0,0.98938,1e-05,1.62655]
[1780194267394,56.08,74052.24,0.0,0.98937,1e-05,1.62816]
[1780194270415,56.08,74058.03,0.0,0.98941,1e-05,1.62244]
[1780194275449,56.09,74056.87,0.0,0.9894,1e-05,1.62358]
[1780194280484,56.1,74056.03,0.0,0.98939,1e-05,1.62591]
[1780194284514,56.11,74049.08,0.0,0.98932,1e-05,1.63486]
[1780194289547,56.12,74051.15,0.0,0.98933,1e-05,1.6338]
[1780194294582,56.13,74051.85,0.0,0.98932,1e-05,1.63428]
[1780194299617,56.14,74051.77,0.0,0.98931,1e-05,1.63563]
[1780194304652,56.14,74049.9,0.0,0.98929,1e-05,1.63899]
[1780194305667,56.15,74046.1,0.0,0.98925,1e-05,1.64379]
[1780194307673,56.15,74040.39,0.0,0.9892,1e-05,1.65054]
[1780194308680,56.15,74037.94,0.0,0.98917,1e-05,1.65379]
[1780194313717,56.16,74037.74,0.0,0.98916,1e-05,1.65509]
[1780194316737,56.16,74030.77,0.0,0.9891,1e-05,1.66371]
[1780194322159,56.17,74030.45,0.0,0.98909,1e-05,1.66507]
[1780194327815,56.18,74028.54,0.0,0.98906,1e-05,1.66847]
[1780194332232,56.18,74020.89,0.0,0.989,1e-05,1.67647]
[1780194332850,56.18,74020.89,0.0,0.989,1e-05,1.67665]
[1780194335882,56.19,74013.81,0.0,0.98893,1e-05,1.68538]
[1780194340921,56.19,74020.48,0.0,0.98898,1e-05,1.67846]
[1780194346962,56.19,74018.78,0.0,0.98897,1e-05,1.67992]
[1780194348975,56.18,74008.44,0.0,0.98889,1e-05,1.69124]
[1780194349982,56.18,74007.45,0.0,0.98887,1e-05,1.69255]
[1780194355018,56.19,74003.02,0.0,0.98883,1e-05,1.69848]
[1780194360053,56.19,74003.15,0.0,0.98883,1e-05,1.69904]
[1780194365089,56.2,74004.37,0.0,0.98883,1e-05,1.69831]
[1780194366094,56.2,73997.12,0.0,0.98876,1e-05,1.70695]
[1780194367102,56.2,73992.66,0.0,0.98872,1e-05,1.71232]
[1780194369115,56.2,73986.28,0.0,0.98866,1e-05,1.72009]
[1780194370130,56.2,73983.56,0.0,0.98864,1e-05,1.72341]
[1780194376164,56.21,73988.79,0.0,0.98868,1e-05,1.71784]
[1780194381200,56.21,73993.06,0.0,0.98872,1e-05,1.71334]
[1780194382206,56.21,73998.56,0.0,0.98876,1e-05,1.70698]
[1780194386234,56.21,73998.54,0.0,0.98876,1e-05,1.70752]
[1780194391270,56.22,73998.72,0.0,0.98877,1e-05,1.70631]
[1780194396304,56.22,74004.1,0.0,0.98881,1e-05,1.70066]
[1780194399325,56.22,74009.22,0.0,0.98885,1e-05,1.6951]
[1780194404365,56.23,74012.81,0.0,0.98888,1e-05,1.69165]
[1780194407387,56.23,74007.34,0.0,0.98883,1e-05,1.69848]
[1780194409400,56.23,74001.53,0.0,0.98877,1e-05,1.70556]
[1780194414434,56.24,74002.69,0.0,0.98878,1e-05,1.70483]
[1780194419469,56.24,74000.99,0.0,0.98877,1e-05,1.7064]
[1780194422884,56.23,74009.7,0.0,0.98885,1e-05,1.69513]
[1780194428532,56.22,74009.92,0.0,0.98887,1e-05,1.69296]
[1780194432958,56.2,74015.46,0.0,0.98893,1e-05,1.68465]
[1780194437595,56.19,74009.97,0.0,0.9889,1e-05,1.6896]
[1780194439612,56.19,74005.58,0.0,0.98886,1e-05,1.69398]
[1780194440619,56.19,73997.92,0.0,0.98879,1e-05,1.70309]
[1780194441626,56.19,73991.81,0.0,0.98874,1e-05,1.7104]
[1780194443030,56.19,73991.92,0.0,0.98873,1e-05,1.7105]
[1780194448676,56.2,73991.55,0.0,0.98873,1e-05,1.71152]
[1780194453710,56.2,73992.07,0.0,0.98874,1e-05,1.70985]
[1780194458746,56.19,73990.43,0.0,0.98874,1e-05,1.70973]
[1780194463173,56.18,73983.74,0.0,0.98869,1e-05,1.71608]
[1780194465794,56.18,73976.99,0.0,0.98863,1e-05,1.72428]
[1780194470830,56.16,73974.74,0.0,0.98862,1e-05,1.7248]
[1780194475864,56.15,73970.13,0.0,0.9886,1e-05,1.72768]
[1780194480899,56.13,73975.13,0.0,0.98866,1e-05,1.71961]
[1780194485935,56.12,73978.39,0.0,0.98871,1e-05,1.7137]
[1780194490971,56.11,73978.92,0.0,0.98873,1e-05,1.71106]
[1780194497012,56.09,73979.05,0.0,0.98875,1e-05,1.7085]
[1780194502051,56.08,73975.71,0.0,0.98873,1e-05,1.71045]
[1780194503453,56.08,73957.16,0.0,0.98856,1e-05,1.73257]
[1780194504072,56.08,73957.16,0.0,0.98856,1e-05,1.73266]
[1780194506082,56.08,73951.11,0.0,0.9885,1e-05,1.74005]
[1780194511116,56.09,73940.66,0.0,0.98841,1e-05,1.75134]
[1780194512122,56.09,73932.77,0.0,0.98834,1e-05,1.76091]
[1780194513528,56.09,73937.38,0.0,0.98838,1e-05,1.75539]
[1780194516151,56.08,73942.91,0.0,0.98844,1e-05,1.74728]
[1780194518171,56.07,73936.41,0.0,0.98839,1e-05,1.75416]
[1780194519177,56.07,73926.4,0.0,0.98829,1e-05,1.76631]
[1780194520181,56.07,73920.36,0.0,0.98824,1e-05,1.77368]
[1780194521188,56.07,73918.09,0.0,0.98822,1e-05,1.77645]
[1780194523202,56.07,73909.08,0.0,0.98813,1e-05,1.78747]
[1780194525215,56.07,73907.39,0.0,0.98811,1e-05,1.78952]
[1780194528237,56.07,73915.86,0.0,0.98819,1e-05,1.77915]
[1780194533279,56.07,73911.26,0.0,0.98815,1e-05,1.7848]
[1780194538314,56.07,73909.89,0.0,0.98814,1e-05,1.78647]
[1780194543348,56.07,73909.95,0.0,0.98814,1e-05,1.78635]
[1780194547377,56.07,73914.83,0.0,0.98818,1e-05,1.78039]
[1780194549392,56.07,73905.9,0.0,0.9881,1e-05,1.79132]
[1780194550398,56.07,73899.58,0.0,0.98804,1e-05,1.79907]
[1780194551405,56.07,73900.35,0.0,0.98805,1e-05,1.7981]
[1780194554433,56.07,73909.78,0.0,0.98814,1e-05,1.78648]
[1780194555439,56.07,73907.56,0.0,0.98812,1e-05,1.78919]
[1780194560475,56.07,73901.66,0.0,0.98806,1e-05,1.79639]
[1780194564503,56.07,73897.83,0.0,0.98802,1e-05,1.80102]
[1780194569537,56.07,73898.23,0.0,0.98803,1e-05,1.80039]
[1780194573565,56.07,73907.19,0.0,0.98813,1e-05,1.78762]
[1780194579608,56.07,73907.23,0.0,0.98813,1e-05,1.78756]
[1780194581626,56.07,73898.91,0.0,0.98805,1e-05,1.79775]
[1780194584033,56.07,73886.51,0.0,0.98793,1e-05,1.81298]
[1780194585651,56.07,73879.98,0.0,0.98786,1e-05,1.82103]
[1780194586660,56.07,73879.2,0.0,0.98786,1e-05,1.82194]
[1780194591693,56.07,73880.47,0.0,0.98787,1e-05,1.82006]
[1780194594105,56.06,73872.76,0.0,0.9878,1e-05,1.82947]
[1780194599771,56.06,73872.72,0.0,0.9878,1e-05,1.82916]
[1780194605816,56.05,73871.37,0.0,0.9878,1e-05,1.82882]
[1780194610852,56.03,73879.92,0.0,0.98791,1e-05,1.81519]
[1780194612865,56.02,73881.41,0.0,0.98793,1e-05,1.81219]
[1780194617898,56.02,73880.32,0.0,0.98793,1e-05,1.8123]
[1780194619913,56.02,73885.79,0.0,0.98798,1e-05,1.80547]
[1780194624947,56.01,73883.9,0.0,0.98797,1e-05,1.80768]
[1780194627969,56.01,73878.34,0.0,0.98791,1e-05,1.81447]
[1780194633004,56.01,73876.8,0.0,0.98791,1e-05,1.8145]
[1780194637031,56.01,73882.84,0.0,0.98797,1e-05,1.80687]
[1780194638039,56.01,73883.84,0.0,0.98798,1e-05,1.80562]
[1780194643074,56.01,73888.23,0.0,0.98802,1e-05,1.80009]
[1780194648111,56.01,73888.31,0.0,0.98803,1e-05,1.79995]
[1780194654573,56.01,73888.57,0.0,0.98803,1e-05,1.79955]
[1780194660195,56.01,73894.25,0.0,0.98808,1e-05,1.79249]
[1780194661201,56.01,73899.36,0.0,0.98813,1e-05,1.78623]
[1780194666235,56.01,73898.27,0.0,0.98812,1e-05,1.7876]
[1780194669305,56.01,73916.15,0.0,0.98829,1e-05,1.76583]
[1780194670306,56.01,73917.71,0.0,0.98831,1e-05,1.76398]
[1780194672320,56.0,73911.63,0.0,0.98826,1e-05,1.77038]
[1780194677354,55.99,73910.47,0.0,0.98826,1e-05,1.76979]
[1780194682391,55.98,73908.87,0.0,0.98826,1e-05,1.76925]
[1780194686417,55.96,73901.9,0.0,0.98821,1e-05,1.77575]
[1780194689438,55.96,73898.55,0.0,0.98819,1e-05,1.77884]
[1780194694473,55.94,73897.89,0.0,0.98821,1e-05,1.77543]
[1780194697494,55.93,73892.39,0.0,0.98817,1e-05,1.78062]
[1780194698503,55.93,73885.26,0.0,0.9881,1e-05,1.78939]
[1780194699508,55.93,73879.75,0.0,0.98805,1e-05,1.79563]
[1780194700514,55.93,73874.43,0.0,0.98801,1e-05,1.80165]
[1780194701522,55.93,73867.49,0.0,0.98794,1e-05,1.81023]
[1780194702530,55.93,73863.04,0.0,0.9879,1e-05,1.81573]
[1780194704544,55.92,73877.59,0.0,0.98804,1e-05,1.79764]
[1780194705550,55.92,73882.07,0.0,0.98809,1e-05,1.79158]
[1780194708572,55.91,73885.27,0.0,0.98813,1e-05,1.78605]
[1780194713608,55.9,73886.7,0.0,0.98816,1e-05,1.78168]
[1780194714614,55.89,73880.88,0.0,0.98811,1e-05,1.7883]
[1780194715621,55.89,73878.94,0.0,0.9881,1e-05,1.79015]
[1780194720657,55.87,73879.51,0.0,0.98812,1e-05,1.78677]
[1780194724687,55.86,73868.96,0.0,0.98804,1e-05,1.79764]
[1780194725692,55.86,73867.97,0.0,0.98803,1e-05,1.79832]
[1780194730728,55.84,73865.71,0.0,0.98803,1e-05,1.79838]
[1780194735764,55.82,73864.79,0.0,0.98804,1e-05,1.79735]
[1780194740798,55.81,73864.07,0.0,0.98805,1e-05,1.79559]
[1780194745833,55.79,73860.06,0.0,0.98803,1e-05,1.79792]
[1780194748858,55.78,73857.59,0.0,0.98802,1e-05,1.79939]
[1780194753888,55.77,73857.03,0.0,0.98805,1e-05,1.79577]
[1780194758923,55.75,73856.22,0.0,0.98806,1e-05,1.79417]
[1780194760938,55.74,73846.7,0.0,0.98798,1e-05,1.80492]
[1780194765973,55.73,73843.6,0.0,0.98797,1e-05,1.80609]
[1780194767988,55.72,73848.83,0.0,0.98802,1e-05,1.79853]
[1780194773022,55.7,73847.27,0.0,0.98803,1e-05,1.79787]
[1780194779067,55.68,73847.73,0.0,0.98806,1e-05,1.79421]
[1780194782094,55.68,73855.23,0.0,0.98814,1e-05,1.78344]
[1780194785497,55.67,73858.83,0.0,0.98819,1e-05,1.77756]
[1780194791149,55.65,73863.01,0.0,0.98825,1e-05,1.76959]
[1780194796184,55.63,73864.07,0.0,0.98828,1e-05,1.766]
[1780194801222,55.62,73871.78,0.0,0.98837,1e-05,1.75391]
[1780194806255,55.61,73871.19,0.0,0.98838,1e-05,1.75291]
[1780194811289,55.59,73873.49,0.0,0.98843,1e-05,1.7459]
[1780194816325,55.58,73875.12,0.0,0.98846,1e-05,1.74183]
[1780194821359,55.56,73875.26,0.0,0.98848,1e-05,1.73959]
[1780194826397,55.55,73873.45,0.0,0.98848,1e-05,1.73973]
[1780194832436,55.54,73873.23,0.0,0.98849,1e-05,1.73755]
[1780194837472,55.52,73872.45,0.0,0.9885,1e-05,1.73649]
[1780194842506,55.51,73870.84,0.0,0.9885,1e-05,1.73644]
[1780194845917,55.5,73862.4,0.0,0.98843,1e-05,1.74546]
[1780194849556,55.49,73854.01,0.0,0.98836,1e-05,1.75403]
[1780194850562,55.49,73847.38,0.0,0.9883,1e-05,1.7617]
[1780194851570,55.49,73845.09,0.0,0.98829,1e-05,1.76407]
[1780194856605,55.47,73843.91,0.0,0.98829,1e-05,1.76329]
[1780194860633,55.46,73832.14,0.0,0.98819,1e-05,1.77599]
[1780194861643,55.46,73826.71,0.0,0.98814,1e-05,1.78222]
[1780194862650,55.46,73825.54,0.0,0.98814,1e-05,1.78319]
[1780194867682,55.44,73825.64,0.0,0.98816,1e-05,1.78066]
[1780194872716,55.43,73825.62,0.0,0.98818,1e-05,1.77661]
[1780194874743,55.42,73816.37,0.0,0.98811,1e-05,1.7866]
[1780194875752,55.42,73809.65,0.0,0.98804,1e-05,1.79495]
[1780194876757,55.41,73806.82,0.0,0.98802,1e-05,1.79795]
[1780194880786,55.4,73796.38,0.0,0.98793,1e-05,1.80891]
[1780194881792,55.4,73795.61,0.0,0.98793,1e-05,1.80933]
[1780194883807,55.39,73789.59,0.0,0.98788,1e-05,1.8158]
[1780194884813,55.39,73787.97,0.0,0.98786,1e-05,1.81728]
[1780194890856,55.38,73787.86,0.0,0.98787,1e-05,1.81676]
[1780194895891,55.37,73791.12,0.0,0.98792,1e-05,1.81039]
[1780194900926,55.35,73792.31,0.0,0.98795,1e-05,1.80613]
[1780194903948,55.34,73803.24,0.0,0.98807,1e-05,1.79084]
[1780194904955,55.34,73808.35,0.0,0.98812,1e-05,1.78397]
[1780194905960,55.34,73807.58,0.0,0.98812,1e-05,1.78442]
[1780194910997,55.33,73805.87,0.0,0.98812,1e-05,1.78509]
[1780194916033,55.33,73809.39,0.0,0.98815,1e-05,1.78091]
[1780194921065,55.33,73811.03,0.0,0.98817,1e-05,1.77858]
[1780194926496,55.31,73810.24,0.0,0.98818,1e-05,1.77663]
[1780194932142,55.29,73810.09,0.0,0.98821,1e-05,1.77274]
[1780194937178,55.28,73811.13,0.0,0.98824,1e-05,1.76909]
[1780194942213,55.27,73810.88,0.0,0.98825,1e-05,1.76707]
[1780194946636,55.26,73801.9,0.0,0.98818,1e-05,1.77691]
[1780194953291,55.26,73802.43,0.0,0.98818,1e-05,1.77661]
[1780194956706,55.26,73809.22,0.0,0.98824,1e-05,1.76848]
[1780194960339,55.26,73814.49,0.0,0.98829,1e-05,1.76223]
[1780194965377,55.26,73817.12,0.0,0.98832,1e-05,1.7589]
[1780194968396,55.25,73823.11,0.0,0.98838,1e-05,1.75022]
[1780194973431,55.24,73828.5,0.0,0.98845,1e-05,1.74151]
[1780194974439,55.24,73834.68,0.0,0.98851,1e-05,1.73358]
[1780194980480,55.22,73834.1,0.0,0.98853,1e-05,1.73146]
[1780194985516,55.21,73837.75,0.0,0.98858,1e-05,1.72504]
[1780194990550,55.2,73838.26,0.0,0.9886,1e-05,1.72245]
[1780194995585,55.18,73839.76,0.0,0.98864,1e-05,1.71706]
[1780194999615,55.17,73845.47,0.0,0.9887,1e-05,1.70866]
[1780195004649,55.16,73845.94,0.0,0.98872,1e-05,1.70626]
[1780195013713,55.14,73841.74,0.0,0.98871,1e-05,1.70798]
[1780195018748,55.13,73836.62,0.0,0.98867,1e-05,1.7123]
[1780195023782,55.12,73836.43,0.0,0.98869,1e-05,1.71067]
[1780195028818,55.11,73834.12,0.0,0.98867,1e-05,1.71215]
[1780195033853,55.1,73834.12,0.0,0.98868,1e-05,1.71138]
[1780195038888,55.09,73834.52,0.0,0.9887,1e-05,1.70907]
[1780195040902,55.09,73839.87,0.0,0.98875,1e-05,1.70192]
[1780195044929,55.08,73842.74,0.0,0.98879,1e-05,1.69709]
[1780195050972,55.07,73844.75,0.0,0.98882,1e-05,1.69264]
[1780195056010,55.06,73844.03,0.0,0.98884,1e-05,1.6902]
[1780195064070,55.04,73844.63,0.0,0.98887,1e-05,1.68682]
[1780195073131,55.02,73844.76,0.0,0.98889,1e-05,1.6837]
[1780195077158,55.01,73852.43,0.0,0.98897,1e-05,1.67332]
[1780195083201,55.0,73852.0,0.0,0.98898,1e-05,1.67198]
[1780195088235,54.99,73851.11,0.0,0.98898,1e-05,1.67151]
[1780195093270,54.98,73849.67,0.0,0.98898,1e-05,1.6717]
[1780195098305,54.97,73849.13,0.0,0.98899,1e-05,1.67082]
[1780195103346,54.96,73848.07,0.0,0.98899,1e-05,1.67057]
[1780195108376,54.95,73849.29,0.0,0.98901,1e-05,1.66762]
[1780195113420,54.94,73848.22,0.0,0.98902,1e-05,1.66581]
[1780195114426,54.94,73839.45,0.0,0.98895,1e-05,1.67591]
[1780195115434,54.94,73837.25,0.0,0.98893,1e-05,1.67822]
[1780195120468,54.93,73837.51,0.0,0.98894,1e-05,1.67634]
[1780195125504,54.92,73841.65,0.0,0.98899,1e-05,1.6699]
[1780195130540,54.91,73841.63,0.0,0.989,1e-05,1.66843]
[1780195134567,54.9,73847.41,0.0,0.98906,1e-05,1.66042]
[1780195140609,54.89,73846.59,0.0,0.98907,1e-05,1.65942]
[1780195145644,54.88,73843.85,0.0,0.98906,1e-05,1.66153]
[1780195150680,54.87,73841.21,0.0,0.98904,1e-05,1.66321]
[1780195155715,54.86,73845.84,0.0,0.9891,1e-05,1.65633]
[1780195160753,54.86,73846.89,0.0,0.98911,1e-05,1.65401]
[1780195165784,54.85,73851.85,0.0,0.98917,1e-05,1.6466]
[1780195170820,54.84,73851.89,0.0,0.98918,1e-05,1.64527]
[1780195175855,54.83,73851.01,0.0,0.98919,1e-05,1.64345]
[1780195180890,54.82,73851.18,0.0,0.9892,1e-05,1.64201]
[1780195185926,54.81,73850.3,0.0,0.9892,1e-05,1.64181]
[1780195190960,54.81,73848.45,0.0,0.9892,1e-05,1.64274]
[1780195195997,54.8,73846.97,0.0,0.98919,1e-05,1.64322]
[1780195201030,54.79,73843.99,0.0,0.98918,1e-05,1.64546]
[1780195206066,54.78,73839.84,0.0,0.98915,1e-05,1.64906]
[1780195211100,54.77,73840.0,0.0,0.98916,1e-05,1.64758]
[1780195217145,54.76,73841.77,0.0,0.98919,1e-05,1.64399]
[1780195222181,54.76,73840.8,0.0,0.98919,1e-05,1.6439]
[1780195228620,54.75,73840.27,0.0,0.98919,1e-05,1.64304]
[1780195236281,54.73,73840.39,0.0,0.98922,1e-05,1.63937]
[1780195241317,54.73,73846.48,0.0,0.98928,1e-05,1.63107]
[1780195246352,54.72,73845.45,0.0,0.98928,1e-05,1.63115]
[1780195248367,54.72,73851.82,0.0,0.98934,1e-05,1.62328]
[1780195249374,54.71,73857.18,0.0,0.98939,1e-05,1.61685]
[1780195250379,54.71,73860.7,0.0,0.98942,1e-05,1.61258]
[1780195252393,54.71,73865.17,0.0,0.98947,1e-05,1.60704]
[1780195255415,54.71,73866.04,0.0,0.98948,1e-05,1.60552]
[1780195260450,54.7,73866.28,0.0,0.98949,1e-05,1.60441]
[1780195265485,54.7,73865.68,0.0,0.98949,1e-05,1.60431]
[1780195270520,54.69,73864.8,0.0,0.98949,1e-05,1.60454]
[1780195277573,54.68,73863.83,0.0,0.98949,1e-05,1.60457]
[1780195278971,54.68,73858.47,0.0,0.98944,1e-05,1.61044]
[1780195284619,54.68,73856.69,0.0,0.98943,1e-05,1.61167]
[1780195289043,54.67,73839.92,0.0,0.98929,1e-05,1.63033]
[1780195290661,54.67,73835.94,0.0,0.98925,1e-05,1.63479]
[1780195296705,54.66,73837.4,0.0,0.98929,1e-05,1.6303]
[1780195301739,54.66,73838.94,0.0,0.98931,1e-05,1.62752]
[1780195306776,54.65,73841.38,0.0,0.98934,1e-05,1.62369]
[1780195307783,54.65,73833.25,0.0,0.98927,1e-05,1.63279]
[1780195309184,54.65,73827.29,0.0,0.98921,1e-05,1.63956]
[1780195314832,54.64,73831.41,0.0,0.98926,1e-05,1.63343]
[1780195319867,54.63,73831.98,0.0,0.98927,1e-05,1.63173]
[1780195324902,54.62,73833.92,0.0,0.9893,1e-05,1.62846]
[1780195329324,54.62,73839.89,0.0,0.98936,1e-05,1.62071]
[1780195334972,54.61,73844.35,0.0,0.98941,1e-05,1.61443]
[1780195340015,54.61,73843.13,0.0,0.9894,1e-05,1.61495]
[1780195345043,54.6,73843.7,0.0,0.98941,1e-05,1.6134]
[1780195350079,54.59,73843.22,0.0,0.98942,1e-05,1.61307]
[1780195355113,54.59,73842.49,0.0,0.98943,1e-05,1.61146]
[1780195360151,54.58,73842.53,0.0,0.98943,1e-05,1.61053]
[1780195365183,54.58,73842.59,0.0,0.98944,1e-05,1.60958]
[1780195370219,54.57,73842.53,0.0,0.98945,1e-05,1.60878]
[1780195375253,54.57,73850.96,0.0,0.98953,1e-05,1.59817]
[1780195376261,54.57,73854.55,0.0,0.98956,1e-05,1.59388]
[1780195379290,54.56,73864.49,0.0,0.98965,1e-05,1.58205]
[1780195380296,54.56,73866.34,0.0,0.98967,1e-05,1.57981]
[1780195385332,54.56,73865.27,0.0,0.98966,1e-05,1.58044]
[1780195390366,54.55,73863.78,0.0,0.98965,1e-05,1.58156]
[1780195396409,54.55,73863.45,0.0,0.98966,1e-05,1.58124]
[1780195400437,54.55,73856.85,0.0,0.9896,1e-05,1.58834]
[1780195401443,54.55,73852.25,0.0,0.98956,1e-05,1.5935]
[1780195403457,54.54,73849.93,0.0,0.98954,1e-05,1.59591]
[1780195408493,54.54,73849.78,0.0,0.98955,1e-05,1.5954]
[1780195413528,54.53,73849.69,0.0,0.98956,1e-05,1.59327]
[1780195419957,54.53,73848.26,0.0,0.98956,1e-05,1.59399]
[1780195425612,54.52,73845.75,0.0,0.98954,1e-05,1.59621]
[1780195432661,54.52,73845.72,0.0,0.98955,1e-05,1.59533]
[1780195437696,54.51,73849.58,0.0,0.98958,1e-05,1.59027]
[1780195442731,54.51,73849.6,0.0,0.98959,1e-05,1.58966]
[1780195447766,54.51,73849.3,0.0,0.98959,1e-05,1.58943]
[1780195452801,54.5,73851.73,0.0,0.98962,1e-05,1.58608]
[1780195457836,54.5,73852.41,0.0,0.98963,1e-05,1.58476]
[1780195461864,54.5,73857.72,0.0,0.98968,1e-05,1.57826]
[1780195466898,54.49,73863.51,0.0,0.98973,1e-05,1.5712]
[1780195471933,54.49,73863.31,0.0,0.98974,1e-05,1.56946]
[1780195478982,54.49,73863.3,0.0,0.98975,1e-05,1.56884]
[1780195480398,54.49,73869.29,0.0,0.9898,1e-05,1.56197]
[1780195487038,54.48,73871.75,0.0,0.98982,1e-05,1.55871]
[1780195492073,54.48,73875.31,0.0,0.98986,1e-05,1.55437]
[1780195498116,54.48,73871.18,0.0,0.98982,1e-05,1.55864]
[1780195502143,54.48,73877.69,0.0,0.98988,1e-05,1.55105]
[1780195507178,54.48,73877.44,0.0,0.98988,1e-05,1.55106]
[1780195514227,54.47,73877.76,0.0,0.98989,1e-05,1.55032]
[1780195519263,54.47,73877.93,0.0,0.98989,1e-05,1.54988]
[1780195526312,54.47,73877.94,0.0,0.98989,1e-05,1.54954]
[1780195532353,54.47,73879.04,0.0,0.98991,1e-05,1.54649]
[1780195537388,54.47,73879.92,0.0,0.98992,1e-05,1.54527]
[1780195542424,54.46,73880.11,0.0,0.98993,1e-05,1.54483]
[1780195544439,54.46,73864.74,0.0,0.98979,1e-05,1.56208]
[1780195545445,54.46,73857.95,0.0,0.98974,1e-05,1.56972]
[1780195546454,54.46,73859.42,0.0,0.98975,1e-05,1.56795]
[1780195547460,54.46,73850.87,0.0,0.98968,1e-05,1.57761]
[1780195548467,54.46,73845.12,0.0,0.98963,1e-05,1.58409]
[1780195549473,54.46,73843.8,0.0,0.98962,1e-05,1.58549]
[1780195554517,54.46,73847.85,0.0,0.98966,1e-05,1.58027]
[1780195559544,54.45,73847.12,0.0,0.98965,1e-05,1.58055]
[1780195563573,54.45,73854.6,0.0,0.98972,1e-05,1.57155]
[1780195568606,54.45,73850.56,0.0,0.98969,1e-05,1.57566]
[1780195573643,54.44,73849.36,0.0,0.98968,1e-05,1.57652]
[1780195578680,54.44,73849.84,0.0,0.98969,1e-05,1.57545]
[1780195583714,54.44,73852.28,0.0,0.98972,1e-05,1.57218]
[1780195588753,54.43,73853.64,0.0,0.98973,1e-05,1.57017]
[1780195593796,54.43,73853.41,0.0,0.98974,1e-05,1.56846]
[1780195598830,54.43,73852.01,0.0,0.98973,1e-05,1.56964]
[1780195603867,54.42,73852.74,0.0,0.98974,1e-05,1.5684]
[1780195608900,54.42,73857.47,0.0,0.98979,1e-05,1.56264]
[1780195613936,54.42,73854.56,0.0,0.98977,1e-05,1.56559]
[1780195619977,54.42,73854.01,0.0,0.98976,1e-05,1.56577]
[1780195625024,54.41,73851.36,0.0,0.98974,1e-05,1.56841]
[1780195627027,54.41,73859.35,0.0,0.98981,1e-05,1.55918]
[1780195628033,54.41,73867.01,0.0,0.98988,1e-05,1.55046]
[1780195629041,54.41,73867.38,0.0,0.98988,1e-05,1.55]
[1780195639111,54.41,73870.0,0.0,0.98991,1e-05,1.5466]
[1780195641527,54.41,73877.56,0.0,0.98997,1e-05,1.53803]
[1780195642155,54.41,73877.56,0.0,0.98998,1e-05,1.538]
[1780195647190,54.41,73877.13,0.0,0.98997,1e-05,1.53835]
[1780195652224,54.41,73874.74,0.0,0.98996,1e-05,1.53937]
[1780195658265,54.41,73873.88,0.0,0.98996,1e-05,1.54016]
[1780195661667,54.41,73867.78,0.0,0.98991,1e-05,1.54691]
[1780195668336,54.4,73866.64,0.0,0.9899,1e-05,1.54792]
[1780195679412,54.4,73864.98,0.0,0.98989,1e-05,1.54937]
[1780195690490,54.4,73861.69,0.0,0.98986,1e-05,1.55272]
[1780195695524,54.4,73861.85,0.0,0.98986,1e-05,1.55238]
[1780195700559,54.4,73864.5,0.0,0.98989,1e-05,1.54925]
[1780195710629,54.4,73863.98,0.0,0.98988,1e-05,1.54961]
[1780195717678,54.39,73861.2,0.0,0.98987,1e-05,1.55106]
[1780195722746,54.39,73859.28,0.0,0.98986,1e-05,1.55313]
[1780195724734,54.39,73850.1,0.0,0.98978,1e-05,1.56349]
[1780195725742,54.39,73848.01,0.0,0.98976,1e-05,1.56577]
[1780195730777,54.39,73850.17,0.0,0.98978,1e-05,1.56314]
[1780195735812,54.39,73851.62,0.0,0.98979,1e-05,1.56126]
[1780195741857,54.39,73851.01,0.0,0.98979,1e-05,1.56168]
[1780195743873,54.39,73858.65,0.0,0.98986,1e-05,1.55294]
[1780195748906,54.39,73860.25,0.0,0.98987,1e-05,1.55099]
[1780195753941,54.39,73858.55,0.0,0.98986,1e-05,1.55278]
[1780195758976,54.38,73862.11,0.0,0.98989,1e-05,1.54865]
[1780195765020,54.38,73861.15,0.0,0.98988,1e-05,1.5496]
[1780195770054,54.38,73860.07,0.0,0.98987,1e-05,1.55072]
[1780195775089,54.38,73860.02,0.0,0.98988,1e-05,1.54914]
[1780195780125,54.38,73860.02,0.0,0.98988,1e-05,1.54905]
[1780195785160,54.38,73861.21,0.0,0.9899,1e-05,1.54763]
[1780195789188,54.38,73866.93,0.0,0.98994,1e-05,1.54113]
[1780195790194,54.38,73873.52,0.0,0.99,1e-05,1.53373]
[1780195791202,54.38,73872.76,0.0,0.98999,1e-05,1.53458]
[1780195796237,54.38,73877.49,0.0,0.99003,1e-05,1.52932]
[1780195801271,54.38,73878.42,0.0,0.99004,1e-05,1.52833]
[1780195804292,54.38,73872.86,0.0,0.98999,1e-05,1.53456]
[1780195809330,54.38,73873.09,0.0,0.99,1e-05,1.53427]
[1780195814363,54.38,73879.88,0.0,0.99005,1e-05,1.52666]
[1780195819398,54.38,73877.39,0.0,0.99003,1e-05,1.52946]
[1780195824437,54.38,73878.15,0.0,0.99004,1e-05,1.52862]
[1780195829468,54.38,73877.66,0.0,0.99004,1e-05,1.52917]
[1780195834502,54.38,73878.49,0.0,0.99005,1e-05,1.52674]
[1780195836516,54.38,73886.3,0.0,0.99012,1e-05,1.51806]
[1780195837524,54.38,73891.43,0.0,0.99016,1e-05,1.51238]
[1780195838530,54.38,73896.92,0.0,0.99021,1e-05,1.50633]
[1780195839541,54.38,73897.97,0.0,0.99021,1e-05,1.50558]
[1780195844573,54.39,73900.5,0.0,0.99023,1e-05,1.50294]
[1780195849608,54.39,73901.11,0.0,0.99024,1e-05,1.50251]
[1780195852628,54.39,73894.57,0.0,0.99018,1e-05,1.51018]
[1780195853636,54.39,73888.34,0.0,0.99013,1e-05,1.5171]
[1780195856657,54.39,73888.2,0.0,0.99012,1e-05,1.51729]
[1780195861691,54.39,73886.64,0.0,0.99011,1e-05,1.51908]
[1780195866727,54.39,73886.22,0.0,0.99011,1e-05,1.51959]
[1780195871764,54.39,73887.11,0.0,0.99011,1e-05,1.51866]
[1780195876799,54.39,73887.49,0.0,0.99012,1e-05,1.5183]
[1780195881833,54.39,73889.45,0.0,0.99013,1e-05,1.51619]
[1780195883857,54.39,73894.27,0.0,0.99017,1e-05,1.51089]
[1780195885860,54.39,73900.89,0.0,0.99023,1e-05,1.50365]
[1780195890895,54.4,73900.78,0.0,0.99022,1e-05,1.50521]
[1780195895932,54.4,73888.17,0.0,0.99012,1e-05,1.51781]
[1780195896938,54.4,73887.19,0.0,0.99011,1e-05,1.5189]
[1780195901973,54.4,73883.72,0.0,0.99008,1e-05,1.52278]
[1780195907007,54.4,73881.88,0.0,0.99007,1e-05,1.52484]
[1780195912058,54.4,73880.16,0.0,0.99005,1e-05,1.52676]
[1780195914070,54.4,73886.31,0.0,0.9901,1e-05,1.51993]
[1780195915079,54.4,73888.16,0.0,0.99012,1e-05,1.51789]
[1780195920113,54.41,73892.41,0.0,0.99015,1e-05,1.51327]
[1780195922125,54.41,73899.64,0.0,0.99021,1e-05,1.50534]
[1780195923507,54.41,73904.78,0.0,0.99026,1e-05,1.49973]
[1780195929173,54.41,73905.21,0.0,0.99026,1e-05,1.49954]
[1780195934211,54.41,73906.62,0.0,0.99027,1e-05,1.49821]
[1780195937233,54.41,73912.65,0.0,0.99032,1e-05,1.49174]
[1780195938240,54.41,73914.93,0.0,0.99033,1e-05,1.48931]
[1780195943647,54.41,73926.21,0.0,0.99043,1e-05,1.47709]
[1780195949318,54.41,73926.5,0.0,0.99043,1e-05,1.47678]
[1780195955359,54.41,73927.82,0.0,0.99045,1e-05,1.47387]
[1780195960393,54.41,73926.18,0.0,0.99044,1e-05,1.47564]
[1780195963795,54.41,73934.93,0.0,0.99051,1e-05,1.46619]
[1780195965429,54.41,73943.88,0.0,0.99058,1e-05,1.45656]
[1780195966437,54.41,73946.03,0.0,0.9906,1e-05,1.45426]
[1780195971472,54.41,73945.23,0.0,0.99059,1e-05,1.45512]
[1780195976507,54.41,73945.65,0.0,0.99059,1e-05,1.45467]
[1780195978523,54.41,73938.41,0.0,0.99054,1e-05,1.46244]
[1780195983938,54.41,73939.01,0.0,0.99054,1e-05,1.46179]
[1780195989598,54.41,73931.98,0.0,0.99048,1e-05,1.46937]
[1780195994634,54.41,73931.15,0.0,0.99048,1e-05,1.47046]
[1780195999669,54.42,73936.47,0.0,0.99051,1e-05,1.4652]
[1780196004705,54.42,73936.51,0.0,0.99051,1e-05,1.46577]
[1780196010747,54.42,73933.48,0.0,0.99048,1e-05,1.46923]
[1780196015781,54.42,73933.73,0.0,0.99049,1e-05,1.46767]
[1780196020817,54.42,73930.55,0.0,0.99047,1e-05,1.47136]
[1780196025852,54.43,73930.97,0.0,0.99047,1e-05,1.47133]
[1780196028873,54.43,73921.51,0.0,0.99039,1e-05,1.48184]
[1780196029880,54.43,73919.96,0.0,0.99037,1e-05,1.48352]
[1780196033908,54.43,73913.35,0.0,0.99032,1e-05,1.49092]
[1780196036928,54.43,73910.98,0.0,0.9903,1e-05,1.49364]
[1780196038943,54.43,73904.19,0.0,0.99024,1e-05,1.50117]
[1780196039949,54.43,73909.22,0.0,0.99028,1e-05,1.49568]
[1780196041965,54.43,73912.64,0.0,0.99031,1e-05,1.49202]
[1780196043978,54.43,73923.64,0.0,0.9904,1e-05,1.48013]
[1780196044987,54.43,73923.6,0.0,0.9904,1e-05,1.48025]
[1780196045992,54.43,73929.89,0.0,0.99045,1e-05,1.47349]
[1780196046999,54.43,73930.51,0.0,0.99046,1e-05,1.4729]
[1780196048013,54.43,73923.68,0.0,0.9904,1e-05,1.48039]
[1780196049012,54.44,73919.79,0.0,0.99037,1e-05,1.48469]
[1780196050021,54.44,73912.52,0.0,0.99031,1e-05,1.49262]
[1780196051027,54.44,73908.89,0.0,0.99028,1e-05,1.49659]
[1780196056062,54.44,73910.1,0.0,0.99028,1e-05,1.49547]
[1780196060090,54.44,73916.97,0.0,0.99034,1e-05,1.48813]
[1780196065124,54.44,73919.04,0.0,0.99036,1e-05,1.48614]
[1780196070161,54.44,73919.43,0.0,0.99036,1e-05,1.48599]
[1780196075206,54.44,73917.8,0.0,0.99035,1e-05,1.48655]
[1780196076207,54.44,73909.7,0.0,0.99028,1e-05,1.49545]
[1780196077214,54.44,73897.95,0.0,0.99018,1e-05,1.50841]
[1780196078220,54.44,73902.86,0.0,0.99023,1e-05,1.50302]
[1780196080235,54.44,73895.55,0.0,0.99016,1e-05,1.5111]
[1780196081241,54.44,73891.05,0.0,0.99013,1e-05,1.5161]
[1780196086277,54.44,73894.61,0.0,0.99016,1e-05,1.5122]
[1780196091312,54.45,73892.19,0.0,0.99014,1e-05,1.51496]
[1780196096347,54.45,73892.8,0.0,0.99014,1e-05,1.51437]
[1780196101392,54.45,73889.78,0.0,0.99011,1e-05,1.51781]
[1780196102422,54.45,73879.28,0.0,0.99002,1e-05,1.52951]
[1780196103398,54.45,73874.41,0.0,0.98998,1e-05,1.53495]
[1780196108434,54.45,73874.6,0.0,0.98999,1e-05,1.53468]
[1780196113476,54.45,73871.53,0.0,0.98996,1e-05,1.5381]
[1780196114892,54.45,73877.9,0.0,0.99001,1e-05,1.53097]
[1780196117504,54.45,73883.22,0.0,0.99006,1e-05,1.52504]
[1780196122538,54.45,73879.64,0.0,0.99003,1e-05,1.52903]
[1780196126566,54.45,73877.91,0.0,0.99001,1e-05,1.53096]
[1780196131602,54.45,73883.61,0.0,0.99007,1e-05,1.52309]
[1780196137647,54.45,73885.04,0.0,0.99008,1e-05,1.5215]
[1780196143687,54.45,73885.21,0.0,0.99008,1e-05,1.52131]
[1780196145113,54.45,73893.39,0.0,0.99015,1e-05,1.51224]
[1780196147717,54.45,73897.98,0.0,0.99019,1e-05,1.50718]
[1780196151742,54.45,73901.58,0.0,0.99022,1e-05,1.50321]
[1780196155196,54.45,73908.88,0.0,0.99028,1e-05,1.4952]
[1780196158790,54.45,73912.95,0.0,0.99032,1e-05,1.49074]
[1780196161812,54.45,73920.15,0.0,0.99038,1e-05,1.48289]
[1780196165260,54.45,73923.75,0.0,0.99041,1e-05,1.47898]
[1780196170876,54.45,73923.53,0.0,0.9904,1e-05,1.47922]
[1780196175335,54.45,73936.01,0.0,0.99051,1e-05,1.46572]
[1780196176917,54.45,73938.03,0.0,0.99052,1e-05,1.46354]
[1780196181952,54.45,73937.86,0.0,0.99052,1e-05,1.46373]
[1780196185981,54.45,73946.56,0.0,0.99059,1e-05,1.45439]
[1780196186988,54.45,73947.76,0.0,0.9906,1e-05,1.4531]
[1780196192024,54.45,73948.26,0.0,0.99061,1e-05,1.4511]
[1780196194045,54.45,73958.31,0.0,0.99069,1e-05,1.4404]
[1780196195052,54.45,73969.07,0.0,0.99078,1e-05,1.429]
[1780196196061,54.45,73972.91,0.0,0.99081,1e-05,1.42496]
[1780196198073,54.45,73974.69,0.0,0.99082,1e-05,1.42308]
[1780196203109,54.45,73974.0,0.0,0.99082,1e-05,1.42381]
[1780196208144,54.45,73972.15,0.0,0.9908,1e-05,1.42576]
[1780196211164,54.45,73977.51,0.0,0.99085,1e-05,1.42012]
[1780196214185,54.45,73986.31,0.0,0.99092,1e-05,1.41091]
[1780196216199,54.45,73988.57,0.0,0.99093,1e-05,1.40855]
[1780196221234,54.45,73987.6,0.0,0.99093,1e-05,1.40956]
[1780196226269,54.45,73981.64,0.0,0.99088,1e-05,1.41579]
[1780196229290,54.45,73978.49,0.0,0.99085,1e-05,1.41909]
[1780196234324,54.45,73977.9,0.0,0.99085,1e-05,1.41971]
[1780196239359,54.45,73977.53,0.0,0.99085,1e-05,1.4201]
[1780196244394,54.45,73979.26,0.0,0.99086,1e-05,1.41828]
[1780196247422,54.45,73986.6,0.0,0.99092,1e-05,1.41061]
[1780196248429,54.45,73990.44,0.0,0.99095,1e-05,1.4066]
[1780196253472,54.45,73988.95,0.0,0.99095,1e-05,1.40672]
[1780196258504,54.45,73988.22,0.0,0.99094,1e-05,1.40748]
[1780196263540,54.45,73986.73,0.0,0.99093,1e-05,1.40903]
[1780196268574,54.45,73987.18,0.0,0.99093,1e-05,1.40856]
[1780196273610,54.45,73992.12,0.0,0.99097,1e-05,1.40342]
[1780196276048,54.45,73993.58,0.0,0.99098,1e-05,1.4019]
[1780196281665,54.45,73992.61,0.0,0.99097,1e-05,1.40291]
[1780196284688,54.45,73998.46,0.0,0.99102,1e-05,1.39684]
[1780196286122,54.45,74000.91,0.0,0.99104,1e-05,1.39431]
[1780196291735,54.45,74003.63,0.0,0.99106,1e-05,1.3915]
[1780196296770,54.45,74007.66,0.0,0.99109,1e-05,1.38734]
[1780196302813,54.45,74006.23,0.0,0.99108,1e-05,1.38882]
[1780196307850,54.45,74010.11,0.0,0.99111,1e-05,1.38482]
[1780196308858,54.45,74004.62,0.0,0.99107,1e-05,1.39048]
[1780196309865,54.45,74002.74,0.0,0.99105,1e-05,1.39242]
[1780196312887,54.45,73999.09,0.0,0.99103,1e-05,1.39476]
[1780196317921,54.45,74001.04,0.0,0.99105,1e-05,1.39275]
[1780196322958,54.45,73999.25,0.0,0.99103,1e-05,1.3946]
[1780196328999,54.45,73998.66,0.0,0.99103,1e-05,1.39521]
[1780196331013,54.45,73991.73,0.0,0.99098,1e-05,1.4024]
[1780196336484,54.45,73989.23,0.0,0.99096,1e-05,1.405]
[1780196342092,54.45,73987.4,0.0,0.99094,1e-05,1.4069]
[1780196348133,54.45,73986.94,0.0,0.99094,1e-05,1.40738]
[1780196355185,54.45,73986.71,0.0,0.99094,1e-05,1.40762]
[1780196360217,54.45,73990.63,0.0,0.99097,1e-05,1.40354]
[1780196365252,54.45,73988.84,0.0,0.99095,1e-05,1.4054]
[1780196371295,54.45,73985.61,0.0,0.99094,1e-05,1.40733]
[1780196376331,54.45,73980.49,0.0,0.9909,1e-05,1.41268]
[1780196378345,54.45,73976.4,0.0,0.99087,1e-05,1.41696]
[1780196383380,54.45,73978.29,0.0,0.99088,1e-05,1.41498]
[1780196388415,54.45,73981.35,0.0,0.9909,1e-05,1.41178]
[1780196392442,54.45,73989.1,0.0,0.99096,1e-05,1.4037]
[1780196394457,54.45,73991.42,0.0,0.99098,1e-05,1.40129]
[1780196399493,54.45,73991.29,0.0,0.99098,1e-05,1.40142]
[1780196404528,54.45,73990.8,0.0,0.99098,1e-05,1.40193]
[1780196405536,54.45,74000.15,0.0,0.99105,1e-05,1.39224]
[1780196406541,54.45,74017.66,0.0,0.99118,1e-05,1.37425]
[1780196407548,54.45,74027.04,0.0,0.99126,1e-05,1.3647]
[1780196408555,54.45,74033.05,0.0,0.9913,1e-05,1.3586]
[1780196409562,54.45,74039.23,0.0,0.99135,1e-05,1.35236]
[1780196410568,54.45,74031.53,0.0,0.99129,1e-05,1.36014]
[1780196411576,54.45,74022.68,0.0,0.99122,1e-05,1.36913]
[1780196412583,54.45,74017.26,0.0,0.99118,1e-05,1.37466]
[1780196413589,54.45,74015.26,0.0,0.99117,1e-05,1.37671]
[1780196415606,54.45,74024.8,0.0,0.99124,1e-05,1.36697]
[1780196416612,54.45,74033.12,0.0,0.9913,1e-05,1.35853]
[1780196417618,54.45,74037.98,0.0,0.99134,1e-05,1.35362]
[1780196418624,54.45,74043.39,0.0,0.99138,1e-05,1.34817]
[1780196419632,54.45,74047.43,0.0,0.99141,1e-05,1.34411]
[1780196420636,54.45,74049.66,0.0,0.99143,1e-05,1.34188]
[1780196422654,54.45,74056.79,0.0,0.99148,1e-05,1.33475]
[1780196423662,54.45,74051.42,0.0,0.99144,1e-05,1.34011]
[1780196424668,54.45,74046.72,0.0,0.9914,1e-05,1.34482]
[1780196426683,54.45,74039.76,0.0,0.99135,1e-05,1.35182]
[1780196428711,54.45,74035.77,0.0,0.99132,1e-05,1.35585]
[1780196433744,54.45,74032.5,0.0,0.99131,1e-05,1.35776]
[1780196436766,54.45,74026.06,0.0,0.99126,1e-05,1.36429]
[1780196438778,54.45,74023.07,0.0,0.99123,1e-05,1.36733]
[1780196443815,54.45,74021.26,0.0,0.99122,1e-05,1.36917]
[1780196448850,54.45,74020.99,0.0,0.99122,1e-05,1.36944]
[1780196453884,54.45,74017.63,0.0,0.99119,1e-05,1.37287]
[1780196458920,54.45,74016.93,0.0,0.99119,1e-05,1.37359]
[1780196463956,54.45,74019.01,0.0,0.9912,1e-05,1.37146]
[1780196464965,54.45,74013.79,0.0,0.99116,1e-05,1.3768]
[1780196465975,54.45,74012.52,0.0,0.99115,1e-05,1.3781]
[1780196467990,54.45,74017.63,0.0,0.99119,1e-05,1.37287]
[1780196473028,54.45,74014.72,0.0,0.99117,1e-05,1.37585]
[1780196478083,54.45,74013.47,0.0,0.99116,1e-05,1.37713]
[1780196483119,54.45,74014.45,0.0,0.99117,1e-05,1.37612]
[1780196488153,54.45,74014.79,0.0,0.99117,1e-05,1.37578]
[1780196493188,54.45,74017.83,0.0,0.9912,1e-05,1.37126]
[1780196498225,54.45,74019.78,0.0,0.99122,1e-05,1.36927]
[1780196508293,54.45,74016.62,0.0,0.99119,1e-05,1.37249]
[1780196509301,54.45,74011.37,0.0,0.99115,1e-05,1.37786]
[1780196511316,54.45,74009.67,0.0,0.99114,1e-05,1.37961]
[1780196515343,54.45,74014.94,0.0,0.99118,1e-05,1.37421]
[1780196517357,54.45,74020.21,0.0,0.99122,1e-05,1.36883]
[1780196522392,54.45,74022.43,0.0,0.99124,1e-05,1.36657]
[1780196526421,54.45,74030.26,0.0,0.9913,1e-05,1.35862]
[1780196527427,54.45,74034.84,0.0,0.99133,1e-05,1.35399]
[1780196536490,54.45,74033.54,0.0,0.99132,1e-05,1.35531]
[1780196542532,54.45,74033.42,0.0,0.99132,1e-05,1.35543]
[1780196544546,54.45,74039.89,0.0,0.99137,1e-05,1.3489]
[1780196549581,54.45,74037.98,0.0,0.99136,1e-05,1.35083]
[1780196556631,54.45,74035.72,0.0,0.99135,1e-05,1.35171]
[1780196561669,54.45,74037.64,0.0,0.99136,1e-05,1.34977]
[1780196566702,54.45,74037.43,0.0,0.99136,1e-05,1.34999]
[1780196571738,54.45,74032.62,0.0,0.99132,1e-05,1.35484]
[1780196576773,54.45,74035.59,0.0,0.99135,1e-05,1.35184]
[1780196581808,54.45,74034.46,0.0,0.99134,1e-05,1.35298]
[1780196584830,54.45,74027.08,0.0,0.99128,1e-05,1.36044]
[1780196586844,54.45,74025.75,0.0,0.99127,1e-05,1.36179]
[1780196591879,54.45,74024.14,0.0,0.99126,1e-05,1.36343]
[1780196596914,54.45,74024.57,0.0,0.99126,1e-05,1.36299]
[1780196601950,54.45,74026.49,0.0,0.99128,1e-05,1.36104]
[1780196606986,54.45,74025.0,0.0,0.99127,1e-05,1.36255]
[1780196612021,54.45,74024.1,0.0,0.99127,1e-05,1.36206]
[1780196617056,54.45,74024.03,0.0,0.99127,1e-05,1.36213]
[1780196622090,54.45,74024.2,0.0,0.99127,1e-05,1.36196]
[1780196627127,54.45,74022.31,0.0,0.99125,1e-05,1.36388]
[1780196633167,54.45,74021.42,0.0,0.99125,1e-05,1.36479]
[1780196635182,54.45,74027.87,0.0,0.9913,1e-05,1.35824]
[1780196637196,54.45,74032.85,0.0,0.99133,1e-05,1.35321]
[1780196641642,54.45,74024.65,0.0,0.99127,1e-05,1.36151]
[1780196647265,54.45,74021.03,0.0,0.99124,1e-05,1.36518]
[1780196652306,54.45,74018.23,0.0,0.99122,1e-05,1.36803]
[1780196657340,54.45,74017.23,0.0,0.99122,1e-05,1.36905]
[1780196662376,54.45,74014.27,0.0,0.99119,1e-05,1.37207]
[1780196664390,54.45,74008.02,0.0,0.99115,1e-05,1.37847]
[1780196666407,54.45,74002.77,0.0,0.99111,1e-05,1.38386]
[1780196671854,54.45,74000.29,0.0,0.9911,1e-05,1.38499]
[1780196675468,54.45,73995.02,0.0,0.99105,1e-05,1.39042]
[1780196680503,54.45,73993.15,0.0,0.99104,1e-05,1.39235]
[1780196686544,54.45,73993.89,0.0,0.99105,1e-05,1.39159]
[1780196691578,54.45,73993.36,0.0,0.99104,1e-05,1.39214]
[1780196696614,54.45,73993.26,0.0,0.99104,1e-05,1.39224]
[1780196701649,54.45,73994.23,0.0,0.99105,1e-05,1.39124]
[1780196706684,54.45,73995.34,0.0,0.99106,1e-05,1.39009]
[1780196711721,54.45,74000.56,0.0,0.9911,1e-05,1.38471]
[1780196716757,54.45,74000.7,0.0,0.9911,1e-05,1.38456]
[1780196721793,54.45,74002.48,0.0,0.99111,1e-05,1.38273]
[1780196726827,54.45,74002.53,0.0,0.99111,1e-05,1.38268]
[1780196732277,54.45,74002.23,0.0,0.99112,1e-05,1.38157]
[1780196737902,54.45,74000.48,0.0,0.99111,1e-05,1.38337]
[1780196743945,54.45,74000.5,0.0,0.99111,1e-05,1.38335]
[1780196748981,54.45,74000.47,0.0,0.99111,1e-05,1.38338]
[1780196754016,54.45,73995.61,0.0,0.99107,1e-05,1.38839]
[1780196762490,54.45,73990.72,0.0,0.99103,1e-05,1.39344]
[1780196768119,54.45,73993.85,0.0,0.99105,1e-05,1.3902]
[1780196773151,54.45,73995.35,0.0,0.99107,1e-05,1.38866]
[1780196778186,54.45,73996.22,0.0,0.99107,1e-05,1.38776]
[1780196783221,54.45,73991.96,0.0,0.99104,1e-05,1.39216]
[1780196789262,54.45,73993.42,0.0,0.99105,1e-05,1.39065]
[1780196794298,54.45,73989.87,0.0,0.99103,1e-05,1.39289]
[1780196799333,54.45,73987.43,0.0,0.99101,1e-05,1.39542]
[1780196805376,54.45,73990.71,0.0,0.99104,1e-05,1.39202]
[1780196810409,54.45,73990.04,0.0,0.99103,1e-05,1.39272]
[1780196815446,54.45,73992.22,0.0,0.99105,1e-05,1.39046]
[1780196820481,54.45,73995.13,0.0,0.99107,1e-05,1.38746]
[1780196822909,54.45,73988.16,0.0,0.99102,1e-05,1.39466]
[1780196829546,54.45,73984.58,0.0,0.99099,1e-05,1.39837]
[1780196834579,54.45,73984.78,0.0,0.99099,1e-05,1.39817]
[1780196839614,54.45,73984.25,0.0,0.99099,1e-05,1.39872]
[1780196844648,54.45,73983.1,0.0,0.99098,1e-05,1.39991]
[1780196850691,54.45,73982.75,0.0,0.99098,1e-05,1.40027]
[1780196855726,54.45,73982.18,0.0,0.99098,1e-05,1.39943]
[1780196860777,54.45,73980.47,0.0,0.99097,1e-05,1.40121]
[1780196865813,54.45,73980.44,0.0,0.99097,1e-05,1.40124]
[1780196870846,54.45,73980.69,0.0,0.99097,1e-05,1.40098]
[1780196875882,54.45,73980.93,0.0,0.99097,1e-05,1.40073]
[1780196881925,54.45,73981.68,0.0,0.99098,1e-05,1.39995]
[1780196882931,54.45,73989.74,0.0,0.99104,1e-05,1.3916]
[1780196887965,54.45,73990.76,0.0,0.99105,1e-05,1.39054]
[1780196893411,54.45,73989.69,0.0,0.99104,1e-05,1.39165]
[1780196899043,54.45,73992.76,0.0,0.99106,1e-05,1.38848]
[1780196905085,54.45,73994.69,0.0,0.99108,1e-05,1.38649]
[1780196910120,54.45,73995.0,0.0,0.99108,1e-05,1.38617]
[1780196915154,54.45,73995.52,0.0,0.99109,1e-05,1.38421]
[1780196920196,54.45,73996.81,0.0,0.9911,1e-05,1.38288]
[1780196925230,54.45,73996.92,0.0,0.9911,1e-05,1.38277]
[1780196930266,54.45,73996.3,0.0,0.9911,1e-05,1.38341]
[1780196938321,54.45,73995.97,0.0,0.9911,1e-05,1.38375]
[1780196943762,54.45,73997.89,0.0,0.99111,1e-05,1.38177]
[1780196949399,54.45,73996.61,0.0,0.9911,1e-05,1.38309]
[1780196954433,54.45,73995.23,0.0,0.99109,1e-05,1.38451]
[1780196959469,54.45,73986.62,0.0,0.99103,1e-05,1.3934]
[1780196963902,54.45,73981.34,0.0,0.99098,1e-05,1.39887]
[1780196969538,54.45,73981.32,0.0,0.99098,1e-05,1.39889]
[1780196974574,54.45,73982.54,0.0,0.991,1e-05,1.3962]
[1780196979609,54.45,73989.58,0.0,0.99106,1e-05,1.38891]
[1780196982630,54.45,73995.98,0.0,0.99111,1e-05,1.38232]
[1780196987666,54.45,73996.11,0.0,0.99111,1e-05,1.38218]
[1780196992700,54.45,73996.96,0.0,0.99111,1e-05,1.38131]
[1780196997735,54.45,73997.14,0.0,0.99112,1e-05,1.38112]
[1780197002770,54.45,73995.23,0.0,0.9911,1e-05,1.38309]
[1780197007809,54.45,73992.49,0.0,0.99108,1e-05,1.38591]
[1780197009821,54.45,73987.01,0.0,0.99104,1e-05,1.39157]
[1780197011833,54.45,73981.44,0.0,0.99099,1e-05,1.39734]
[1780197013848,54.45,73970.88,0.0,0.99091,1e-05,1.40833]
[1780197014854,54.45,73969.0,0.0,0.9909,1e-05,1.4103]
[1780197015862,54.45,73978.22,0.0,0.99097,1e-05,1.40068]
[1780197016869,54.45,73984.85,0.0,0.99102,1e-05,1.3938]
[1780197017876,54.45,73990.08,0.0,0.99106,1e-05,1.3884]
[1780197019890,54.45,73989.47,0.0,0.99106,1e-05,1.38903]
[1780197024925,54.45,73993.67,0.0,0.99109,1e-05,1.38469]
[1780197029960,54.45,73998.78,0.0,0.99113,1e-05,1.37944]
[1780197031974,54.45,74005.81,0.0,0.99119,1e-05,1.37083]
[1780197037008,54.45,74006.26,0.0,0.99119,1e-05,1.37037]
[1780197042050,54.45,74005.19,0.0,0.99119,1e-05,1.37146]
[1780197048087,54.45,74002.48,0.0,0.99117,1e-05,1.37423]
[1780197055137,54.45,74002.33,0.0,0.99116,1e-05,1.37438]
[1780197061177,54.45,74002.19,0.0,0.99116,1e-05,1.37453]
[1780197066211,54.45,73999.03,0.0,0.99114,1e-05,1.37776]
[1780197068225,54.45,74005.49,0.0,0.99119,1e-05,1.37115]
[1780197074267,54.45,74006.03,0.0,0.99119,1e-05,1.3706]
[1780197079302,54.45,74007.6,0.0,0.9912,1e-05,1.369]
[1780197083331,54.45,74012.96,0.0,0.99124,1e-05,1.36354]
[1780197084337,54.45,74018.65,0.0,0.99129,1e-05,1.35776]
[1780197089372,54.45,74020.78,0.0,0.9913,1e-05,1.35561]
[1780197094831,54.45,74024.14,0.0,0.99134,1e-05,1.35081]
[1780197102467,54.45,74023.61,0.0,0.99133,1e-05,1.35134]
[1780197114972,54.45,74022.45,0.0,0.99133,1e-05,1.35252]
[1780197123610,54.45,74022.31,0.0,0.99132,1e-05,1.35266]
[1780197128646,54.45,74024.78,0.0,0.99134,1e-05,1.35016]
[1780197135120,54.45,74025.92,0.0,0.99135,1e-05,1.34901]
[1780197139723,54.45,74018.36,0.0,0.99129,1e-05,1.35665]
[1780197145189,54.45,74012.46,0.0,0.99125,1e-05,1.36264]
[1780197146771,54.45,74010.43,0.0,0.99123,1e-05,1.3647]
[1780197152815,54.45,74011.29,0.0,0.99125,1e-05,1.36242]
[1780197155836,54.45,74016.24,0.0,0.99129,1e-05,1.3574]
[1780197160872,54.45,74019.4,0.0,0.99131,1e-05,1.3542]
[1780197165906,54.45,74019.43,0.0,0.99131,1e-05,1.35417]
[1780197171948,54.45,74019.83,0.0,0.99131,1e-05,1.35376]
[1780197172955,54.45,74024.84,0.0,0.99135,1e-05,1.3487]
[1780197175400,54.45,74028.15,0.0,0.99138,1e-05,1.34537]
[1780197182018,54.45,74027.82,0.0,0.99137,1e-05,1.3457]
[1780197187057,54.45,74025.79,0.0,0.99136,1e-05,1.34775]
[1780197188069,54.45,74020.54,0.0,0.99132,1e-05,1.35304]
[1780197189075,54.45,74014.65,0.0,0.99128,1e-05,1.35901]
[1780197190083,54.45,74013.94,0.0,0.99127,1e-05,1.35973]
[1780197195118,54.45,74012.89,0.0,0.99126,1e-05,1.36079]
[1780197201161,54.45,74011.97,0.0,0.99125,1e-05,1.36173]
[1780197206200,54.45,74013.3,0.0,0.99126,1e-05,1.36038]
[1780197211231,54.45,74014.15,0.0,0.99128,1e-05,1.35811]
[1780197216266,54.45,74014.82,0.0,0.99129,1e-05,1.35743]
[1780197221300,54.45,74014.32,0.0,0.99128,1e-05,1.35794]
[1780197226335,54.45,74015.68,0.0,0.99129,1e-05,1.35656]
[1780197231374,54.45,74016.06,0.0,0.99129,1e-05,1.35617]
[1780197237413,54.45,74016.81,0.0,0.9913,1e-05,1.35542]
[1780197242449,54.45,74017.53,0.0,0.99131,1e-05,1.35469]
[1780197247483,54.45,74021.31,0.0,0.99133,1e-05,1.35087]
[1780197249498,54.45,74026.43,0.0,0.99137,1e-05,1.34571]
[1780197254533,54.45,74030.98,0.0,0.99141,1e-05,1.34113]
[1780197259568,54.45,74027.23,0.0,0.99138,1e-05,1.3449]
[1780197261583,54.45,74036.75,0.0,0.99145,1e-05,1.33536]
[1780197262588,54.45,74043.13,0.0,0.9915,1e-05,1.32899]
[1780197267624,54.45,74045.18,0.0,0.99151,1e-05,1.32695]
[1780197272658,54.45,74044.56,0.0,0.99152,1e-05,1.32618]
[1780197277694,54.45,74046.59,0.0,0.99153,1e-05,1.32417]
[1780197282729,54.45,74048.01,0.0,0.99154,1e-05,1.32276]
[1780197287764,54.45,74055.56,0.0,0.9916,1e-05,1.31529]
[1780197292798,54.45,74058.77,0.0,0.99162,1e-05,1.31212]
[1780197297834,54.45,74061.79,0.0,0.99164,1e-05,1.30915]
[1780197302868,54.45,74063.13,0.0,0.99165,1e-05,1.30783]
[1780197309918,54.45,74058.91,0.0,0.99162,1e-05,1.31198]
[1780197316384,54.45,74054.66,0.0,0.99159,1e-05,1.31617]
[1780197317974,54.45,74049.61,0.0,0.99155,1e-05,1.32117]
[1780197318984,54.45,74041.95,0.0,0.9915,1e-05,1.32878]
[1780197320999,54.45,74048.1,0.0,0.99154,1e-05,1.32267]
[1780197323008,54.45,74041.95,0.0,0.9915,1e-05,1.32878]
[1780197328050,54.45,74038.14,0.0,0.99147,1e-05,1.33258]
[1780197331069,54.45,74030.09,0.0,0.99142,1e-05,1.33924]
[1780197336529,54.45,74025.61,0.0,0.99138,1e-05,1.34374]
[1780197342147,54.45,74024.85,0.0,0.99138,1e-05,1.3445]
[1780197347180,54.45,74024.66,0.0,0.99138,1e-05,1.34469]
[1780197352216,54.45,74028.79,0.0,0.99141,1e-05,1.34055]
[1780197357251,54.45,74032.2,0.0,0.99143,1e-05,1.33713]
[1780197362287,54.45,74042.89,0.0,0.99151,1e-05,1.32646]
[1780197363296,54.45,74046.24,0.0,0.99154,1e-05,1.32313]
[1780197368329,54.45,74040.29,0.0,0.99149,1e-05,1.32905]
[1780197369336,54.45,74039.35,0.0,0.99149,1e-05,1.32999]
[1780197376811,54.45,74038.29,0.0,0.99148,1e-05,1.33104]
[1780197381421,54.45,74030.8,0.0,0.99142,1e-05,1.33853]
[1780197384440,54.45,74027.58,0.0,0.9914,1e-05,1.34176]
[1780197389475,54.45,74027.12,0.0,0.99139,1e-05,1.34222]
[1780197393504,54.45,74021.63,0.0,0.99136,1e-05,1.34635]
[1780197400553,54.45,74021.46,0.0,0.99136,1e-05,1.34652]
[1780197405587,54.45,74024.37,0.0,0.99138,1e-05,1.34359]
[1780197406595,54.45,74030.64,0.0,0.99143,1e-05,1.3373]
[1780197409616,54.45,74036.44,0.0,0.99147,1e-05,1.3315]
[1780197414651,54.45,74031.42,0.0,0.99144,1e-05,1.33652]
[1780197420693,54.45,74030.08,0.0,0.99143,1e-05,1.33786]
[1780197425732,54.45,74026.55,0.0,0.9914,1e-05,1.3414]
[1780197432782,54.45,74023.97,0.0,0.99138,1e-05,1.34399]
[1780197435802,54.45,74018.75,0.0,0.99134,1e-05,1.34925]
[1780197440837,54.45,74019.74,0.0,0.99135,1e-05,1.34825]
[1780197445871,54.45,74021.21,0.0,0.99136,1e-05,1.34677]
[1780197448892,54.45,74028.99,0.0,0.99142,1e-05,1.33895]
[1780197453927,54.45,74030.23,0.0,0.99144,1e-05,1.33632]
[1780197458962,54.45,74024.93,0.0,0.9914,1e-05,1.34163]
[1780197467444,54.45,74022.98,0.0,0.99138,1e-05,1.34359]
[1780197476083,54.45,74021.29,0.0,0.99137,1e-05,1.34529]
[1780197481117,54.45,74021.31,0.0,0.99137,1e-05,1.34527]
[1780197487584,54.45,74023.5,0.0,0.99139,1e-05,1.34307]
[1780197496225,54.45,74024.5,0.0,0.99139,1e-05,1.34206]
[1780197507727,54.45,74025.54,0.0,0.9914,1e-05,1.34102]
[1780197510324,54.45,74030.65,0.0,0.99144,1e-05,1.3359]
[1780197515359,54.45,74039.92,0.0,0.99152,1e-05,1.32527]
[1780197518382,54.45,74047.44,0.0,0.99157,1e-05,1.31781]
[1780197520395,54.45,74050.02,0.0,0.99159,1e-05,1.31526]
[1780197525430,54.45,74050.81,0.0,0.9916,1e-05,1.31448]
[1780197530467,54.45,74049.92,0.0,0.99159,1e-05,1.31535]
[1780197535503,54.45,74053.36,0.0,0.99161,1e-05,1.31196]
[1780197540536,54.45,74051.52,0.0,0.9916,1e-05,1.31377]
[1780197546580,54.45,74055.72,0.0,0.99163,1e-05,1.30964]
[1780197551613,54.45,74058.08,0.0,0.99165,1e-05,1.30731]
[1780197556648,54.45,74059.47,0.0,0.99166,1e-05,1.30595]
[1780197561684,54.45,74063.4,0.0,0.99169,1e-05,1.30209]
[1780197566718,54.45,74069.17,0.0,0.99173,1e-05,1.29645]
[1780197571753,54.45,74068.87,0.0,0.99174,1e-05,1.29538]
[1780197576788,54.45,74066.74,0.0,0.99172,1e-05,1.29746]
[1780197581823,54.45,74063.82,0.0,0.9917,1e-05,1.30032]
[1780197586861,54.45,74059.78,0.0,0.99167,1e-05,1.30427]
[1780197591894,54.45,74054.89,0.0,0.99163,1e-05,1.30908]
[1780197595921,54.45,74049.79,0.0,0.9916,1e-05,1.31411]
[1780197600961,54.45,74048.9,0.0,0.99159,1e-05,1.31499]
[1780197608440,54.45,74049.76,0.0,0.9916,1e-05,1.31414]
[1780197610111,54.45,74053.83,0.0,0.99163,1e-05,1.31012]
[1780197612120,54.45,74057.82,0.0,0.99166,1e-05,1.3062]
[1780197616148,54.45,74065.9,0.0,0.99171,1e-05,1.29828]
[1780197622191,54.45,74069.29,0.0,0.99174,1e-05,1.29497]
[1780197627226,54.45,74068.86,0.0,0.99174,1e-05,1.29539]
[1780197632260,54.45,74069.65,0.0,0.99175,1e-05,1.29326]
[1780197637296,54.45,74069.69,0.0,0.99175,1e-05,1.29322]
[1780197642332,54.45,74070.63,0.0,0.99176,1e-05,1.29231]
[1780197647365,54.45,74071.95,0.0,0.99177,1e-05,1.29102]
[1780197652401,54.45,74076.06,0.0,0.9918,1e-05,1.28703]
[1780197656429,54.45,74070.7,0.0,0.99176,1e-05,1.29224]
[1780197658802,54.45,74065.68,0.0,0.99172,1e-05,1.29713]
[1780197664485,54.45,74068.13,0.0,0.99174,1e-05,1.29474]
[1780197669521,54.45,74069.34,0.0,0.99175,1e-05,1.29356]
[1780197674559,54.45,74060.73,0.0,0.99169,1e-05,1.30198]
[1780197675561,54.45,74058.09,0.0,0.99167,1e-05,1.30456]
[1780197680597,54.45,74055.01,0.0,0.99164,1e-05,1.30759]
[1780197689014,54.45,74053.12,0.0,0.99163,1e-05,1.30945]
[1780197695703,54.45,74052.07,0.0,0.99163,1e-05,1.30911]
[1780197698723,54.45,74057.91,0.0,0.99167,1e-05,1.30337]
[1780197703761,54.45,74058.69,0.0,0.99168,1e-05,1.30261]
[1780197708796,54.45,74058.36,0.0,0.99168,1e-05,1.30293]
[1780197713831,54.45,74060.58,0.0,0.99169,1e-05,1.30076]
[1780197719224,54.45,74058.97,0.0,0.99168,1e-05,1.30233]
[1780197722894,54.45,74066.69,0.0,0.99174,1e-05,1.29478]
[1780197724908,54.45,74068.64,0.0,0.99175,1e-05,1.29288]
[1780197729945,54.45,74067.5,0.0,0.99174,1e-05,1.29399]
[1780197734979,54.45,74068.6,0.0,0.99175,1e-05,1.29292]
[1780197744043,54.45,74067.14,0.0,0.99174,1e-05,1.29435]
[1780197749434,54.45,74068.63,0.0,0.99175,1e-05,1.29289]
[1780197755121,54.45,74067.92,0.0,0.99175,1e-05,1.29222]
[1780197760155,54.45,74068.12,0.0,0.99176,1e-05,1.29203]
[1780197767204,54.45,74069.87,0.0,0.99177,1e-05,1.29033]
[1780197773245,54.45,74069.62,0.0,0.99177,1e-05,1.29057]
[1780197778281,54.45,74068.99,0.0,0.99176,1e-05,1.29118]
[1780197784323,54.45,74068.15,0.0,0.99176,1e-05,1.292]
[1780197789718,54.45,74064.8,0.0,0.99173,1e-05,1.29527]
[1780197795401,54.45,74065.79,0.0,0.99174,1e-05,1.2943]
[1780197800436,54.45,74066.94,0.0,0.99175,1e-05,1.29318]
[1780197806478,54.45,74067.16,0.0,0.99175,1e-05,1.29296]
[1780197811517,54.45,74067.64,0.0,0.99176,1e-05,1.29114]
[1780197816550,54.45,74067.54,0.0,0.99176,1e-05,1.29123]
[1780197819929,54.45,74079.02,0.0,0.99184,1e-05,1.2801]
[1780197820580,54.45,74079.02,0.0,0.99184,1e-05,1.2801]
[1780197825614,54.45,74081.68,0.0,0.99186,1e-05,1.27753]
[1780197831655,54.45,74083.25,0.0,0.99187,1e-05,1.27602]
[1780197836692,54.45,74084.98,0.0,0.99188,1e-05,1.27435]
[1780197841729,54.45,74088.27,0.0,0.99191,1e-05,1.27119]
[1780197846762,54.45,74087.49,0.0,0.9919,1e-05,1.27193]
[1780197851799,54.45,74086.9,0.0,0.9919,1e-05,1.2725]
[1780197857839,54.45,74087.69,0.0,0.9919,1e-05,1.27174]
[1780197860862,54.45,74092.87,0.0,0.99194,1e-05,1.26677]
[1780197863883,54.45,74096.12,0.0,0.99196,1e-05,1.26366]
[1780197868920,54.45,74094.0,0.0,0.99195,1e-05,1.26569]
[1780197873954,54.45,74093.98,0.0,0.99196,1e-05,1.26437]
[1780197878989,54.45,74095.14,0.0,0.99196,1e-05,1.26326]
[1780197884026,54.45,74094.06,0.0,0.99196,1e-05,1.26429]
[1780197890425,54.45,74094.19,0.0,0.99196,1e-05,1.26417]
[1780197897115,54.45,74094.19,0.0,0.99196,1e-05,1.26417]
[1780197902150,54.45,74092.44,0.0,0.99195,1e-05,1.26584]
[1780197908196,54.45,74092.85,0.0,0.99195,1e-05,1.26545]
[1780197913228,54.45,74096.96,0.0,0.99198,1e-05,1.26152]
[1780197915243,54.45,74103.38,0.0,0.99202,1e-05,1.2554]
[1780197918264,54.45,74109.21,0.0,0.99206,1e-05,1.24987]
[1780197923298,54.45,74110.93,0.0,0.99207,1e-05,1.24824]
[1780197925315,54.45,74117.28,0.0,0.99212,1e-05,1.24224]
[1780197926322,54.45,74123.5,0.0,0.99216,1e-05,1.23639]
[1780197931355,54.45,74123.76,0.0,0.99217,1e-05,1.23483]
[1780197936392,54.45,74122.03,0.0,0.99216,1e-05,1.23645]
[1780197941426,54.45,74119.06,0.0,0.99214,1e-05,1.23924]
[1780197950848,54.45,74110.23,0.0,0.99208,1e-05,1.24757]
[1780197958544,54.45,74109.92,0.0,0.99208,1e-05,1.24787]
[1780197965595,54.45,74105.38,0.0,0.99204,1e-05,1.25217]
[1780197970992,54.45,74108.17,0.0,0.99206,1e-05,1.24952]
[1780197979692,54.45,74110.18,0.0,0.99208,1e-05,1.24762]
[1780197983719,54.45,74104.98,0.0,0.99204,1e-05,1.25255]
[1780197991140,54.45,74102.47,0.0,0.99203,1e-05,1.2536]
[1780198001211,54.45,74102.48,0.0,0.99203,1e-05,1.25359]
[1780198011279,54.45,74103.05,0.0,0.99204,1e-05,1.25305]
[1780198019973,54.45,74102.86,0.0,0.99203,1e-05,1.25323]
[1780198029039,54.45,74101.98,0.0,0.99203,1e-05,1.25407]
[1780198037092,54.45,74102.14,0.0,0.99203,1e-05,1.25391]
[1780198042127,54.45,74102.86,0.0,0.99203,1e-05,1.25323]
[1780198047161,54.45,74102.62,0.0,0.99203,1e-05,1.25346]
[1780198058240,54.45,74102.56,0.0,0.99204,1e-05,1.25218]
[1780198059246,54.45,74093.2,0.0,0.99198,1e-05,1.26109]
[1780198060253,54.45,74087.35,0.0,0.99193,1e-05,1.26669]
[1780198062267,54.45,74088.26,0.0,0.99194,1e-05,1.26582]
[1780198067303,54.45,74085.33,0.0,0.99192,1e-05,1.26863]
[1780198072337,54.45,74085.95,0.0,0.99192,1e-05,1.26803]
[1780198077373,54.45,74083.93,0.0,0.99191,1e-05,1.26997]
[1780198082413,54.45,74086.28,0.0,0.99193,1e-05,1.26772]
[1780198087443,54.45,74087.56,0.0,0.99194,1e-05,1.26649]
[1780198092477,54.45,74088.18,0.0,0.99194,1e-05,1.26589]
[1780198097512,54.45,74087.71,0.0,0.99194,1e-05,1.26634]
[1780198102548,54.45,74087.84,0.0,0.99194,1e-05,1.26622]
[1780198107585,54.45,74088.95,0.0,0.99195,1e-05,1.26516]
[1780198114633,54.45,74089.5,0.0,0.99196,1e-05,1.26329]
[1780198122052,54.45,74089.64,0.0,0.99196,1e-05,1.26315]
[1780198127726,54.45,74089.64,0.0,0.99196,1e-05,1.26315]
[1780198132759,54.45,74089.82,0.0,0.99196,1e-05,1.26298]
[1780198140816,54.45,74090.12,0.0,0.99196,1e-05,1.2627]
[1780198143836,54.45,74095.98,0.0,0.992,1e-05,1.2571]
[1780198146860,54.45,74102.66,0.0,0.99205,1e-05,1.25075]
[1780198152262,54.45,74101.12,0.0,0.99204,1e-05,1.25222]
[1780198157934,54.45,74100.15,0.0,0.99203,1e-05,1.25314]
[1780198164983,54.45,74099.8,0.0,0.99203,1e-05,1.25347]
[1780198170018,54.45,74109.97,0.0,0.9921,1e-05,1.24384]
[1780198171025,54.45,74114.66,0.0,0.99214,1e-05,1.23809]
[1780198176065,54.45,74113.51,0.0,0.99213,1e-05,1.23917]
[1780198181098,54.45,74111.6,0.0,0.99212,1e-05,1.24097]
[1780198185126,54.45,74106.53,0.0,0.99209,1e-05,1.24576]
[1780198190161,54.45,74105.93,0.0,0.99208,1e-05,1.24633]
[1780198195199,54.45,74104.05,0.0,0.99207,1e-05,1.2481]
[1780198200232,54.45,74103.93,0.0,0.99207,1e-05,1.24822]
[1780198205289,54.45,74102.2,0.0,0.99205,1e-05,1.24986]
[1780198209295,54.45,74096.98,0.0,0.99202,1e-05,1.25482]
[1780198211308,54.45,74088.36,0.0,0.99196,1e-05,1.26304]
[1780198212315,54.45,74086.17,0.0,0.99194,1e-05,1.26513]
[1780198217351,54.45,74085.56,0.0,0.99194,1e-05,1.26572]
[1780198222387,54.45,74085.61,0.0,0.99194,1e-05,1.26567]
[1780198227423,54.45,74086.0,0.0,0.99194,1e-05,1.2653]
[1780198232457,54.45,74086.19,0.0,0.99195,1e-05,1.26377]
[1780198237490,54.45,74086.25,0.0,0.99195,1e-05,1.26371]
[1780198242900,54.45,74087.24,0.0,0.99196,1e-05,1.26277]
[1780198248567,54.45,74088.14,0.0,0.99196,1e-05,1.26191]
[1780198255620,54.45,74087.57,0.0,0.99196,1e-05,1.26245]
[1780198260652,54.45,74088.32,0.0,0.99197,1e-05,1.26173]
[1780198265686,54.45,74088.33,0.0,0.99197,1e-05,1.26172]
[1780198270725,54.45,74088.56,0.0,0.99197,1e-05,1.2615]
[1780198275759,54.45,74087.25,0.0,0.99196,1e-05,1.26276]
[1780198280794,54.45,74086.66,0.0,0.99195,1e-05,1.26332]
[1780198285828,54.45,74084.76,0.0,0.99194,1e-05,1.26514]
[1780198290864,54.45,74085.71,0.0,0.99195,1e-05,1.26423]
[1780198295899,54.45,74086.9,0.0,0.99196,1e-05,1.26175]
[1780198300934,54.45,74087.63,0.0,0.99197,1e-05,1.26105]
[1780198305969,54.45,74087.72,0.0,0.99197,1e-05,1.26097]
[1780198311004,54.45,74088.9,0.0,0.99198,1e-05,1.25984]
[1780198316039,54.45,74090.1,0.0,0.99199,1e-05,1.25869]
[1780198321073,54.45,74090.61,0.0,0.99199,1e-05,1.25821]
[1780198326108,54.45,74092.16,0.0,0.992,1e-05,1.25673]
[1780198331143,54.45,74092.62,0.0,0.992,1e-05,1.25629]
[1780198338193,54.45,74093.16,0.0,0.99201,1e-05,1.25578]
[1780198341214,54.45,74087.78,0.0,0.99197,1e-05,1.26091]
[1780198346253,54.45,74087.23,0.0,0.99197,1e-05,1.26143]
[1780198351284,54.45,74087.86,0.0,0.99198,1e-05,1.25949]
[1780198357327,54.45,74087.73,0.0,0.99198,1e-05,1.25962]
[1780198362363,54.45,74090.22,0.0,0.992,1e-05,1.25724]
[1780198367397,54.45,74090.81,0.0,0.992,1e-05,1.25668]
[1780198372432,54.45,74091.74,0.0,0.99201,1e-05,1.25579]
[1780198376460,54.45,74098.49,0.0,0.99205,1e-05,1.24938]
[1780198378475,54.45,74103.08,0.0,0.99209,1e-05,1.24503]
[1780198382502,54.45,74096.57,0.0,0.99204,1e-05,1.2512]
[1780198383508,54.45,74090.0,0.0,0.99199,1e-05,1.25745]
[1780198384517,54.45,74086.75,0.0,0.99197,1e-05,1.26055]
[1780198389553,54.45,74086.02,0.0,0.99197,1e-05,1.26125]
[1780198396599,54.45,74085.94,0.0,0.99197,1e-05,1.26133]
[1780198401634,54.45,74084.74,0.0,0.99196,1e-05,1.26247]
[1780198406671,54.45,74084.4,0.0,0.99195,1e-05,1.2628]
[1780198411706,54.45,74083.93,0.0,0.99196,1e-05,1.26191]
[1780198416745,54.45,74083.61,0.0,0.99196,1e-05,1.26221]
[1780198424180,54.45,74085.01,0.0,0.99197,1e-05,1.26087]
[1780198426812,54.45,74089.46,0.0,0.992,1e-05,1.25663]
[1780198431847,54.45,74090.68,0.0,0.99201,1e-05,1.25547]
[1780198436882,54.45,74095.6,0.0,0.99204,1e-05,1.25079]
[1780198439902,54.45,74090.67,0.0,0.99201,1e-05,1.25547]
[1780198444938,54.45,74091.02,0.0,0.99201,1e-05,1.25514]
[1780198447959,54.45,74096.05,0.0,0.99204,1e-05,1.25036]
[1780198452994,54.45,74095.26,0.0,0.99204,1e-05,1.25111]
[1780198459037,54.45,74095.46,0.0,0.99204,1e-05,1.25092]
[1780198464469,54.45,74096.3,0.0,0.99205,1e-05,1.25012]
[1780198470114,54.45,74103.45,0.0,0.9921,1e-05,1.24335]
[1780198474540,54.45,74110.31,0.0,0.99215,1e-05,1.23557]
[1780198476156,54.45,74111.28,0.0,0.99216,1e-05,1.23465]
[1780198477162,54.45,74115.63,0.0,0.99219,1e-05,1.23058]
[1780198481191,54.45,74118.41,0.0,0.99221,1e-05,1.22797]
[1780198486225,54.45,74115.85,0.0,0.99219,1e-05,1.23037]
[1780198491260,54.45,74119.29,0.0,0.99221,1e-05,1.22715]
[1780198494679,54.45,74126.76,0.0,0.99226,1e-05,1.22019]
[1780198500324,54.45,74124.14,0.0,0.99225,1e-05,1.22263]
[1780198503344,54.45,74117.35,0.0,0.9922,1e-05,1.22897]
[1780198508380,54.45,74114.27,0.0,0.99218,1e-05,1.23185]
[1780198510393,54.45,74106.11,0.0,0.99212,1e-05,1.23952]
[1780198512409,54.45,74103.69,0.0,0.99211,1e-05,1.2418]
[1780198518450,54.45,74099.77,0.0,0.99208,1e-05,1.2455]
[1780198523485,54.45,74098.23,0.0,0.99207,1e-05,1.24696]
[1780198528521,54.45,74098.26,0.0,0.99207,1e-05,1.24693]
[1780198533557,54.45,74094.24,0.0,0.99205,1e-05,1.24941]
[1780198538592,54.45,74094.58,0.0,0.99205,1e-05,1.24909]
[1780198543627,54.45,74094.19,0.0,0.99205,1e-05,1.24946]
[1780198548668,54.45,74090.09,0.0,0.99202,1e-05,1.25335]
[1780198553704,54.45,74089.83,0.0,0.99202,1e-05,1.2536]
[1780198558738,54.45,74095.17,0.0,0.99206,1e-05,1.24853]
[1780198563773,54.45,74094.89,0.0,0.99205,1e-05,1.24879]
[1780198568808,54.45,74090.0,0.0,0.99202,1e-05,1.25344]
[1780198573843,54.45,74091.04,0.0,0.99203,1e-05,1.25245]
[1780198579886,54.45,74091.12,0.0,0.99203,1e-05,1.25237]
[1780198585315,54.45,74090.59,0.0,0.99202,1e-05,1.25288]
[1780198587941,54.45,74085.45,0.0,0.99199,1e-05,1.25777]
[1780198592979,54.45,74082.53,0.0,0.99197,1e-05,1.25922]
[1780198598013,54.45,74081.42,0.0,0.99197,1e-05,1.26028]
[1780198602042,54.45,74076.28,0.0,0.99193,1e-05,1.2652]
[1780198609090,54.45,74074.27,0.0,0.99192,1e-05,1.26713]
[1780198615526,54.45,74074.73,0.0,0.99192,1e-05,1.26669]
[1780198622182,54.45,74074.01,0.0,0.99191,1e-05,1.26738]
[1780198630237,54.45,74074.11,0.0,0.99192,1e-05,1.26728]
[1780198635668,54.45,74075.39,0.0,0.99192,1e-05,1.26605]
[1780198641314,54.45,74075.16,0.0,0.99192,1e-05,1.26627]
[1780198650378,54.45,74074.39,0.0,0.99192,1e-05,1.26701]
[1780198655809,54.45,74070.48,0.0,0.9919,1e-05,1.26942]
[1780198661454,54.45,74070.74,0.0,0.9919,1e-05,1.26917]
[1780198667497,54.45,74070.71,0.0,0.9919,1e-05,1.2692]
[1780198672531,54.45,74069.78,0.0,0.99189,1e-05,1.2701]
[1780198677566,54.45,74069.53,0.0,0.99189,1e-05,1.27034]
[1780198682602,54.45,74062.08,0.0,0.99184,1e-05,1.27752]
[1780198687636,54.45,74061.02,0.0,0.99183,1e-05,1.27855]
[1780198692672,54.45,74061.58,0.0,0.99183,1e-05,1.27801]
[1780198693679,54.45,74066.82,0.0,0.99187,1e-05,1.27295]
[1780198695693,54.45,74069.94,0.0,0.99189,1e-05,1.26994]
[1780198700727,54.45,74068.5,0.0,0.99188,1e-05,1.27133]
[1780198705763,54.45,74067.05,0.0,0.99187,1e-05,1.27272]
[1780198710797,54.45,74067.8,0.0,0.99188,1e-05,1.272]
[1780198716840,54.45,74068.62,0.0,0.99189,1e-05,1.26986]
[1780198723888,54.45,74069.86,0.0,0.9919,1e-05,1.26867]
[1780198726914,54.45,74074.87,0.0,0.99194,1e-05,1.26386]
[1780198731946,54.45,74075.81,0.0,0.99194,1e-05,1.26296]
[1780198736981,54.45,74076.26,0.0,0.99195,1e-05,1.26253]
[1780198742020,54.45,74073.38,0.0,0.99193,1e-05,1.26529]
[1780198745043,54.45,74069.39,0.0,0.9919,1e-05,1.26912]
[1780198750075,54.45,74068.6,0.0,0.99189,1e-05,1.26988]
[1780198755110,54.45,74065.47,0.0,0.99187,1e-05,1.2729]
[1780198758134,54.45,74057.03,0.0,0.99181,1e-05,1.28105]
[1780198763164,54.45,74056.54,0.0,0.99181,1e-05,1.28153]
[1780198768201,54.45,74055.0,0.0,0.9918,1e-05,1.28302]
[1780198775249,54.45,74053.5,0.0,0.99179,1e-05,1.28312]
[1780198780290,54.45,74054.06,0.0,0.9918,1e-05,1.28257]
[1780198785325,54.45,74052.43,0.0,0.99179,1e-05,1.28416]
[1780198790361,54.45,74048.42,0.0,0.99176,1e-05,1.28806]
[1780198795395,54.45,74048.07,0.0,0.99175,1e-05,1.2884]
[1780198800431,54.45,74047.33,0.0,0.99175,1e-05,1.28912]
[1780198804458,54.45,74039.36,0.0,0.99169,1e-05,1.2969]
[1780198808490,54.45,74034.76,0.0,0.99166,1e-05,1.30142]
[1780198813525,54.45,74034.03,0.0,0.99165,1e-05,1.30213]
[1780198816935,54.45,74039.27,0.0,0.99169,1e-05,1.29699]
[1780198821581,54.45,74043.27,0.0,0.99172,1e-05,1.29308]
[1780198827005,54.45,74043.9,0.0,0.99172,1e-05,1.29246]
[1780198832660,54.45,74044.04,0.0,0.99173,1e-05,1.29096]
[1780198837695,54.45,74043.16,0.0,0.99173,1e-05,1.29182]
[1780198842734,54.45,74044.49,0.0,0.99174,1e-05,1.29052]
[1780198843737,54.45,74035.94,0.0,0.99167,1e-05,1.29889]
[1780198844746,54.45,74036.13,0.0,0.99168,1e-05,1.2987]
[1780198847148,54.45,74043.58,0.0,0.99173,1e-05,1.29141]
[1780198848773,54.45,74043.52,0.0,0.99173,1e-05,1.29147]
[1780198853807,54.45,74046.55,0.0,0.99175,1e-05,1.28851]
[1780198858843,54.45,74045.8,0.0,0.99175,1e-05,1.28925]
[1780198863877,54.45,74048.4,0.0,0.99176,1e-05,1.28671]
[1780198870926,54.45,74048.16,0.0,0.99176,1e-05,1.28695]
[1780198875961,54.45,74049.62,0.0,0.99177,1e-05,1.28553]
[1780198883012,54.45,74049.61,0.0,0.99177,1e-05,1.28554]
[1780198889054,54.45,74050.3,0.0,0.99178,1e-05,1.28487]
[1780198896103,54.45,74050.6,0.0,0.99179,1e-05,1.28321]
[1780198901138,54.45,74051.03,0.0,0.99179,1e-05,1.28279]
[1780198906173,54.45,74051.6,0.0,0.9918,1e-05,1.28224]
[1780198911208,54.45,74051.97,0.0,0.9918,1e-05,1.28188]
[1780198917640,54.45,74052.11,0.0,0.9918,1e-05,1.28175]
[1780198920271,54.45,74059.43,0.0,0.99185,1e-05,1.27466]
[1780198927712,54.45,74059.12,0.0,0.99185,1e-05,1.27496]
[1780198933365,54.45,74059.12,0.0,0.99185,1e-05,1.27496]
[1780198939406,54.45,74057.19,0.0,0.99184,1e-05,1.27683]
[1780198944443,54.45,74057.79,0.0,0.99184,1e-05,1.27625]
[1780198949476,54.45,74057.28,0.0,0.99184,1e-05,1.27674]
[1780198954511,54.45,74056.69,0.0,0.99184,1e-05,1.27595]
[1780198959546,54.45,74058.18,0.0,0.99185,1e-05,1.27451]
[1780198966597,54.45,74055.09,0.0,0.99183,1e-05,1.2775]
[1780198971631,54.45,74055.87,0.0,0.99184,1e-05,1.27675]
[1780198976665,54.45,74055.86,0.0,0.99184,1e-05,1.27676]
[1780198981701,54.45,74055.15,0.0,0.99183,1e-05,1.27744]
[1780198985729,54.45,74050.14,0.0,0.99179,1e-05,1.2823]
[1780198990764,54.45,74050.57,0.0,0.9918,1e-05,1.28188]
[1780198995799,54.45,74050.1,0.0,0.99179,1e-05,1.28234]
[1780199001841,54.45,74051.87,0.0,0.99181,1e-05,1.28062]
[1780199006876,54.45,74051.47,0.0,0.9918,1e-05,1.28101]
[1780199011913,54.45,74053.11,0.0,0.99182,1e-05,1.27806]
[1780199016949,54.45,74054.6,0.0,0.99183,1e-05,1.27662]
[1780199021984,54.45,74055.22,0.0,0.99184,1e-05,1.27602]
[1780199025012,54.45,74060.79,0.0,0.99188,1e-05,1.27064]
[1780199034066,54.45,74059.39,0.0,0.99187,1e-05,1.27199]
[1780199039102,54.45,74061.2,0.0,0.99188,1e-05,1.27025]
[1780199048553,54.45,74060.49,0.0,0.99188,1e-05,1.27093]
[1780199054208,54.45,74061.15,0.0,0.99188,1e-05,1.2703]
[1780199059243,54.45,74068.25,0.0,0.99193,1e-05,1.26347]
[1780199064279,54.45,74071.55,0.0,0.99196,1e-05,1.26031]
[1780199070320,54.45,74071.55,0.0,0.99196,1e-05,1.26031]
[1780199075357,54.45,74071.77,0.0,0.99196,1e-05,1.25876]
[1780199082406,54.45,74072.78,0.0,0.99197,1e-05,1.25779]
[1780199087441,54.45,74073.13,0.0,0.99197,1e-05,1.25746]
[1780199093486,54.45,74073.08,0.0,0.99197,1e-05,1.25751]
[1780199098902,54.45,74073.77,0.0,0.99198,1e-05,1.25685]
[1780199104564,54.45,74074.51,0.0,0.99198,1e-05,1.25614]
[1780199109599,54.45,74074.22,0.0,0.99198,1e-05,1.25642]
[1780199115640,54.45,74073.64,0.0,0.99198,1e-05,1.25697]
[1780199120676,54.45,74074.13,0.0,0.99198,1e-05,1.2565]
[1780199125711,54.45,74073.58,0.0,0.99198,1e-05,1.25703]
[1780199130747,54.45,74073.07,0.0,0.99197,1e-05,1.25752]
[1780199135781,54.45,74072.9,0.0,0.99198,1e-05,1.25634]
[1780199149253,54.45,74074.23,0.0,0.99199,1e-05,1.25507]
[1780199154913,54.45,74070.48,0.0,0.99196,1e-05,1.25865]
[1780199156927,54.45,74062.92,0.0,0.99191,1e-05,1.26589]
[1780199159322,54.45,74055.83,0.0,0.99186,1e-05,1.27272]
[1780199159950,54.45,74055.83,0.0,0.99186,1e-05,1.27272]
[1780199161963,54.45,74049.77,0.0,0.99182,1e-05,1.27858]
[1780199166997,54.45,74049.27,0.0,0.99181,1e-05,1.27906]
[1780199172032,54.45,74045.9,0.0,0.99179,1e-05,1.28233]
[1780199179464,54.45,74044.54,0.0,0.99178,1e-05,1.28365]
[1780199185124,54.45,74042.89,0.0,0.99177,1e-05,1.28526]
[1780199191166,54.45,74042.57,0.0,0.99177,1e-05,1.2842]
[1780199196202,54.45,74042.01,0.0,0.99177,1e-05,1.28475]
[1780199201236,54.45,74042.33,0.0,0.99177,1e-05,1.28444]
[1780199206271,54.45,74041.78,0.0,0.99177,1e-05,1.28497]
[1780199211305,54.45,74040.88,0.0,0.99176,1e-05,1.28585]
[1780199219745,54.45,74040.33,0.0,0.99176,1e-05,1.28638]
[1780199223390,54.45,74046.96,0.0,0.9918,1e-05,1.27994]
[1780199224398,54.45,74049.45,0.0,0.99182,1e-05,1.27753]
[1780199227418,54.45,74058.18,0.0,0.99189,1e-05,1.2691]
[1780199229433,54.45,74060.21,0.0,0.9919,1e-05,1.26715]
[1780199234467,54.45,74061.67,0.0,0.99191,1e-05,1.26574]
[1780199239502,54.45,74062.07,0.0,0.99191,1e-05,1.26536]
[1780199244538,54.45,74061.43,0.0,0.99191,1e-05,1.26597]
[1780199249955,54.45,74058.65,0.0,0.99189,1e-05,1.26865]
[1780199258639,54.45,74057.35,0.0,0.99189,1e-05,1.26855]
[1780199265684,54.45,74056.46,0.0,0.99188,1e-05,1.2694]
[1780199270720,54.45,74056.07,0.0,0.99188,1e-05,1.26978]
[1780199275754,54.45,74061.27,0.0,0.99192,1e-05,1.26478]
[1780199280790,54.45,74061.32,0.0,0.99192,1e-05,1.26473]
[1780199283811,54.45,74067.14,0.0,0.99196,1e-05,1.25915]
[1780199287839,54.45,74075.34,0.0,0.99202,1e-05,1.25133]
[1780199290237,54.45,74080.72,0.0,0.99205,1e-05,1.24622]
[1780199295896,54.45,74084.32,0.0,0.99208,1e-05,1.24281]
[1780199301937,54.45,74088.34,0.0,0.99211,1e-05,1.23901]
[1780199306976,54.45,74090.58,0.0,0.99212,1e-05,1.2369]
[1780199312015,54.45,74084.69,0.0,0.99209,1e-05,1.24113]
[1780199318054,54.45,74085.75,0.0,0.9921,1e-05,1.24012]
[1780199320450,54.45,74094.21,0.0,0.99215,1e-05,1.23215]
[1780199326109,54.45,74094.06,0.0,0.99215,1e-05,1.2323]
[1780199331144,54.45,74095.11,0.0,0.99216,1e-05,1.23131]
[1780199337186,54.45,74096.79,0.0,0.99217,1e-05,1.22973]
[1780199344238,54.45,74098.12,0.0,0.99218,1e-05,1.22849]
[1780199349274,54.45,74098.5,0.0,0.99218,1e-05,1.22813]
[1780199356323,54.45,74099.47,0.0,0.99219,1e-05,1.22722]
[1780199362366,54.45,74099.59,0.0,0.99219,1e-05,1.22711]
[1780199368408,54.45,74098.28,0.0,0.99218,1e-05,1.22834]
[1780199373443,54.45,74097.83,0.0,0.99219,1e-05,1.22744]
[1780199378482,54.45,74096.41,0.0,0.99218,1e-05,1.22877]
[1780199385534,54.45,74095.41,0.0,0.99217,1e-05,1.2297]
[1780199390942,54.45,74095.08,0.0,0.99217,1e-05,1.23001]
[1780199398625,54.45,74095.08,0.0,0.99217,1e-05,1.23001]
[1780199403661,54.45,74094.88,0.0,0.99217,1e-05,1.2302]
[1780199405678,54.45,74100.82,0.0,0.99221,1e-05,1.22464]
[1780199407688,54.45,74101.43,0.0,0.99221,1e-05,1.22407]
[1780199412725,54.45,74099.63,0.0,0.9922,1e-05,1.22575]
[1780199421156,54.45,74099.89,0.0,0.9922,1e-05,1.22551]
[1780199427836,54.45,74099.89,0.0,0.9922,1e-05,1.22551]
[1780199432870,54.45,74093.72,0.0,0.99217,1e-05,1.22997]
[1780199434883,54.45,74088.53,0.0,0.99213,1e-05,1.23484]
[1780199439919,54.45,74088.51,0.0,0.99213,1e-05,1.23486]
[1780199444957,54.45,74088.99,0.0,0.99214,1e-05,1.23441]
[1780199449989,54.45,74090.43,0.0,0.99215,1e-05,1.23306]
[1780199458045,54.45,74090.12,0.0,0.99214,1e-05,1.23335]
[1780199463078,54.45,74093.07,0.0,0.99216,1e-05,1.23058]
[1780199468115,54.45,74091.41,0.0,0.99215,1e-05,1.23213]
[1780199475164,54.45,74087.14,0.0,0.99212,1e-05,1.23615]
[1780199481585,54.45,74086.58,0.0,0.99212,1e-05,1.23668]
[1780199487249,54.45,74085.22,0.0,0.99211,1e-05,1.23796]
[1780199492283,54.45,74084.12,0.0,0.99211,1e-05,1.23767]
[1780199498325,54.45,74083.54,0.0,0.99211,1e-05,1.23822]
[1780199503360,54.45,74083.15,0.0,0.9921,1e-05,1.23859]
[1780199508394,54.45,74083.1,0.0,0.9921,1e-05,1.23863]
[1780199513429,54.45,74083.4,0.0,0.9921,1e-05,1.23835]
[1780199518464,54.45,74083.55,0.0,0.99211,1e-05,1.23821]
[1780199524506,54.45,74084.06,0.0,0.99211,1e-05,1.23773]
[1780199530549,54.45,74084.43,0.0,0.99211,1e-05,1.23738]
[1780199535584,54.45,74082.73,0.0,0.9921,1e-05,1.23898]
[1780199542012,54.45,74083.39,0.0,0.9921,1e-05,1.23836]
[1780199547667,54.45,74083.51,0.0,0.99211,1e-05,1.23825]
[1780199552706,54.45,74081.11,0.0,0.9921,1e-05,1.23918]
[1780199557738,54.45,74077.69,0.0,0.99207,1e-05,1.24241]
[1780199562774,54.45,74074.99,0.0,0.99205,1e-05,1.24497]
[1780199567807,54.45,74069.89,0.0,0.99202,1e-05,1.24982]
[1780199572843,54.45,74068.48,0.0,0.99201,1e-05,1.25116]
[1780199577879,54.45,74065.95,0.0,0.99199,1e-05,1.25357]
[1780199582913,54.45,74064.12,0.0,0.99198,1e-05,1.25532]
[1780199587948,54.45,74063.02,0.0,0.99197,1e-05,1.25637]
[1780199590970,54.45,74069.79,0.0,0.99202,1e-05,1.24991]
[1780199599031,54.45,74069.43,0.0,0.99201,1e-05,1.25025]
[1780199604067,54.45,74068.72,0.0,0.99201,1e-05,1.25093]
[1780199609103,54.45,74068.66,0.0,0.99201,1e-05,1.25099]
[1780199614138,54.45,74069.66,0.0,0.99202,1e-05,1.24869]
[1780199619173,54.45,74069.35,0.0,0.99202,1e-05,1.24899]
[1780199626222,54.45,74068.23,0.0,0.99201,1e-05,1.25006]
[1780199631257,54.45,74064.8,0.0,0.99199,1e-05,1.25332]
[1780199636296,54.45,74060.98,0.0,0.99196,1e-05,1.25697]
[1780199641327,54.45,74061.4,0.0,0.99197,1e-05,1.25657]
[1780199648375,54.45,74061.1,0.0,0.99196,1e-05,1.25686]
[1780199656433,54.45,74060.61,0.0,0.99196,1e-05,1.25732]
[1780199661468,54.45,74059.65,0.0,0.99195,1e-05,1.25824]
[1780199669523,54.45,74059.0,0.0,0.99195,1e-05,1.25886]
[1780199675566,54.45,74058.71,0.0,0.99196,1e-05,1.2578]
[1780199679594,54.45,74063.96,0.0,0.99199,1e-05,1.25278]
[1780199684641,54.45,74064.52,0.0,0.992,1e-05,1.25225]
[1780199689676,54.45,74065.64,0.0,0.992,1e-05,1.25118]
[1780199694712,54.45,74065.4,0.0,0.992,1e-05,1.25141]
[1780199699749,54.45,74066.16,0.0,0.99201,1e-05,1.25068]
[1780199704782,54.45,74066.61,0.0,0.99201,1e-05,1.25026]
[1780199709816,54.45,74066.51,0.0,0.99201,1e-05,1.25035]
[1780199716866,54.45,74063.17,0.0,0.99199,1e-05,1.25353]
[1780199723276,54.45,74061.83,0.0,0.99198,1e-05,1.25481]
[1780199729957,54.45,74061.83,0.0,0.99198,1e-05,1.25481]
[1780199740033,54.45,74059.82,0.0,0.99197,1e-05,1.25539]
[1780199750098,54.45,74058.24,0.0,0.99196,1e-05,1.2569]
[1780199757145,54.45,74058.22,0.0,0.99196,1e-05,1.25692]
[1780199763558,54.45,74056.95,0.0,0.99195,1e-05,1.25813]
[1780199773627,54.45,74057.03,0.0,0.99195,1e-05,1.25806]
[1780199779300,54.45,74057.14,0.0,0.99195,1e-05,1.25795]
[1780199784335,54.45,74057.2,0.0,0.99195,1e-05,1.25789]
[1780199789371,54.45,74057.41,0.0,0.99195,1e-05,1.25769]
[1780199795412,54.45,74057.23,0.0,0.99196,1e-05,1.25652]
[1780199802461,54.45,74056.52,0.0,0.99196,1e-05,1.2572]
[1780199811524,54.45,74055.25,0.0,0.99195,1e-05,1.25841]
[1780199816559,54.45,74058.14,0.0,0.99197,1e-05,1.25565]
[1780199823978,54.45,74059.84,0.0,0.99198,1e-05,1.25402]
[1780199834049,54.45,74060.98,0.0,0.99199,1e-05,1.25294]
[1780199839721,54.45,74061.05,0.0,0.99199,1e-05,1.25287]
[1780199844755,54.45,74061.19,0.0,0.99199,1e-05,1.25274]
[1780199849791,54.45,74061.19,0.0,0.99199,1e-05,1.25274]
[1780199859860,54.45,74061.65,0.0,0.992,1e-05,1.25095]
[1780199872957,54.45,74062.08,0.0,0.992,1e-05,1.25054]
[1780199877992,54.45,74064.99,0.0,0.99203,1e-05,1.24778]
[1780199883054,54.45,74063.11,0.0,0.99201,1e-05,1.24956]
[1780199884038,54.45,74056.1,0.0,0.99196,1e-05,1.25625]
[1780199884403,54.45,74048.26,0.0,0.99191,1e-05,1.26377]
[1780199886055,54.45,74048.26,0.0,0.99191,1e-05,1.26377]
[1780199892094,54.45,74047.11,0.0,0.9919,1e-05,1.26487]
[1780199897130,54.45,74048.13,0.0,0.99191,1e-05,1.26389]
[1780199903171,54.45,74049.77,0.0,0.99192,1e-05,1.26232]
[1780199908207,54.45,74054.6,0.0,0.99195,1e-05,1.25769]
[1780199913245,54.45,74059.21,0.0,0.99199,1e-05,1.25194]
[1780199915255,54.45,74061.66,0.0,0.99201,1e-05,1.2496]
[1780199920291,54.45,74059.19,0.0,0.99199,1e-05,1.25196]
[1780199930363,54.45,74055.81,0.0,0.99197,1e-05,1.25518]
[1780199935397,54.45,74053.5,0.0,0.99195,1e-05,1.25739]
[1780199941439,54.45,74052.73,0.0,0.99195,1e-05,1.25813]
[1780199946475,54.45,74051.67,0.0,0.99194,1e-05,1.25914]
[1780199952515,54.45,74050.52,0.0,0.99193,1e-05,1.26025]
[1780199957551,54.45,74050.74,0.0,0.99193,1e-05,1.26004]
[1780199964966,54.45,74047.73,0.0,0.99191,1e-05,1.26292]
[1780199970642,54.45,74048.97,0.0,0.99192,1e-05,1.26173]
[1780199975677,54.45,74050.27,0.0,0.99194,1e-05,1.25914]
[1780199985106,54.45,74051.25,0.0,0.99194,1e-05,1.2582]
[1780199992797,54.45,74051.47,0.0,0.99195,1e-05,1.25799]
[1780199998839,54.45,74052.05,0.0,0.99195,1e-05,1.25743]
[1780200003874,54.45,74051.51,0.0,0.99195,1e-05,1.25795]
[1780200007261,54.45,74046.36,0.0,0.99191,1e-05,1.26289]
[1780200009916,54.45,74057.49,0.0,0.99199,1e-05,1.25223]
[1780200010923,54.45,74056.63,0.0,0.99198,1e-05,1.25305]
[1780200015959,54.45,74056.12,0.0,0.99198,1e-05,1.25354]
[1780200020993,54.45,74056.29,0.0,0.99198,1e-05,1.25338]
[1780200026035,54.45,74056.29,0.0,0.99198,1e-05,1.25338]
[1780200035094,54.45,74056.25,0.0,0.99199,1e-05,1.25207]
[1780200040128,54.45,74054.63,0.0,0.99198,1e-05,1.25362]
[1780200045164,54.45,74055.36,0.0,0.99198,1e-05,1.25292]
[1780200051207,54.45,74055.24,0.0,0.99198,1e-05,1.25303]
[1780200056243,54.45,74058.1,0.0,0.992,1e-05,1.25031]
[1780200061281,54.45,74057.05,0.0,0.99199,1e-05,1.25131]
[1780200067683,54.45,74056.43,0.0,0.99199,1e-05,1.2519]
[1780200073363,54.45,74057.34,0.0,0.992,1e-05,1.25103]
[1780200080412,54.45,74056.36,0.0,0.99199,1e-05,1.25197]
[1780200085446,54.45,74056.26,0.0,0.99199,1e-05,1.25206]
[1780200091495,54.45,74056.18,0.0,0.992,1e-05,1.25079]
[1780200096525,54.45,74055.04,0.0,0.99199,1e-05,1.25188]
[1780200101560,54.45,74054.25,0.0,0.99198,1e-05,1.25263]
[1780200106594,54.45,74050.69,0.0,0.99196,1e-05,1.25604]
[1780200108608,54.45,74045.93,0.0,0.99192,1e-05,1.2606]
[1780200113643,54.45,74046.63,0.0,0.99193,1e-05,1.25992]
[1780200118679,54.45,74045.61,0.0,0.99192,1e-05,1.2609]
[1780200122707,54.45,74053.58,0.0,0.99198,1e-05,1.25327]
[1780200124721,54.45,74059.06,0.0,0.99202,1e-05,1.24805]
[1780200131769,54.45,74058.51,0.0,0.99201,1e-05,1.24857]
[1780200138181,54.45,74057.0,0.0,0.992,1e-05,1.25001]
[1780200145867,54.45,74056.82,0.0,0.992,1e-05,1.25018]
[1780200155935,54.45,74056.34,0.0,0.99201,1e-05,1.2493]
[1780200161979,54.45,74056.34,0.0,0.99201,1e-05,1.2493]
[1780200167015,54.45,74055.46,0.0,0.992,1e-05,1.25014]
[1780200172051,54.45,74055.36,0.0,0.992,1e-05,1.25023]
[1780200177087,54.45,74055.2,0.0,0.992,1e-05,1.25038]
[1780200182122,54.45,74056.05,0.0,0.992,1e-05,1.24957]
[1780200187161,54.45,74056.12,0.0,0.992,1e-05,1.24951]
[1780200192197,54.45,74063.27,0.0,0.99205,1e-05,1.24271]
[1780200193202,54.45,74069.53,0.0,0.9921,1e-05,1.23679]
[1780200194209,54.45,74069.7,0.0,0.9921,1e-05,1.23663]
[1780200200252,54.45,74067.76,0.0,0.99209,1e-05,1.23846]
[1780200205286,54.45,74067.51,0.0,0.99208,1e-05,1.2387]
[1780200210321,54.45,74068.41,0.0,0.99209,1e-05,1.23785]
[1780200216364,54.45,74070.03,0.0,0.99211,1e-05,1.23498]
[1780200221398,54.45,74069.43,0.0,0.99211,1e-05,1.23555]
[1780200226436,54.45,74068.58,0.0,0.9921,1e-05,1.23635]
[1780200231471,54.45,74067.4,0.0,0.99209,1e-05,1.23747]
[1780200236506,54.45,74067.49,0.0,0.99209,1e-05,1.23738]
[1780200241544,54.45,74062.78,0.0,0.99206,1e-05,1.24184]
[1780200246581,54.45,74064.04,0.0,0.99207,1e-05,1.24064]
[1780200251617,54.45,74062.42,0.0,0.99206,1e-05,1.24218]
[1780200256650,54.45,74060.79,0.0,0.99205,1e-05,1.24373]
[1780200261686,54.45,74061.1,0.0,0.99205,1e-05,1.24343]
[1780200267728,54.45,74059.53,0.0,0.99204,1e-05,1.24492]
[1780200272763,54.45,74057.5,0.0,0.99203,1e-05,1.24551]
[1780200277797,54.45,74058.04,0.0,0.99203,1e-05,1.245]
[1780200282832,54.45,74057.98,0.0,0.99203,1e-05,1.24505]
[1780200288874,54.45,74057.35,0.0,0.99203,1e-05,1.24565]
[1780200297291,54.45,74057.18,0.0,0.99203,1e-05,1.24581]
[1780200302982,54.45,74056.06,0.0,0.99202,1e-05,1.24688]
[1780200308032,54.45,74056.2,0.0,0.99202,1e-05,1.24675]
[1780200317431,54.45,74056.67,0.0,0.99202,1e-05,1.2463]
[1780200322123,54.45,74064.48,0.0,0.99208,1e-05,1.23889]
[1780200327504,54.45,74066.33,0.0,0.99209,1e-05,1.23714]
[1780200333201,54.45,74064.56,0.0,0.99209,1e-05,1.23748]
[1780200338238,54.45,74063.94,0.0,0.99208,1e-05,1.23807]
[1780200347648,54.45,74063.23,0.0,0.99208,1e-05,1.23874]
[1780200353343,54.45,74063.07,0.0,0.99208,1e-05,1.23889]
[1780200358378,54.45,74062.96,0.0,0.99208,1e-05,1.23899]
[1780200363416,54.45,74060.32,0.0,0.99206,1e-05,1.24149]
[1780200368453,54.45,74061.79,0.0,0.99207,1e-05,1.2401]
[1780200374491,54.45,74062.17,0.0,0.99207,1e-05,1.23974]
[1780200380533,54.45,74062.65,0.0,0.99207,1e-05,1.23929]
[1780200385569,54.45,74061.29,0.0,0.99207,1e-05,1.24057]
[1780200393625,54.45,74061.01,0.0,0.99207,1e-05,1.2395]
[1780200397652,54.45,74055.02,0.0,0.99203,1e-05,1.24518]
[1780200408731,54.45,74055.45,0.0,0.99203,1e-05,1.24477]
[1780200414772,54.45,74056.08,0.0,0.99204,1e-05,1.24418]
[1780200419808,54.45,74056.22,0.0,0.99204,1e-05,1.24404]
[1780200425848,54.45,74056.03,0.0,0.99204,1e-05,1.24422]
[1780200430884,54.45,74056.41,0.0,0.99204,1e-05,1.24386]
[1780200436926,54.45,74053.87,0.0,0.99202,1e-05,1.24628]
[1780200442968,54.45,74054.57,0.0,0.99203,1e-05,1.24561]
[1780200448351,54.45,74054.88,0.0,0.99203,1e-05,1.24532]
[1780200451025,54.45,74046.62,0.0,0.99198,1e-05,1.25184]
[1780200458420,54.45,74048.26,0.0,0.99199,1e-05,1.25028]
[1780200464116,54.45,74049.01,0.0,0.992,1e-05,1.24956]
[1780200469151,54.45,74047.97,0.0,0.99199,1e-05,1.25055]
[1780200475195,54.45,74049.54,0.0,0.992,1e-05,1.24906]
[1780200480228,54.45,74049.11,0.0,0.992,1e-05,1.24947]
[1780200485263,54.45,74048.13,0.0,0.99199,1e-05,1.2504]
[1780200490297,54.45,74046.79,0.0,0.99198,1e-05,1.25168]
[1780200495335,54.45,74044.64,0.0,0.99196,1e-05,1.25373]
[1780200500371,54.45,74044.03,0.0,0.99196,1e-05,1.25432]
[1780200505406,54.45,74042.92,0.0,0.99195,1e-05,1.25538]
[1780200510442,54.45,74041.6,0.0,0.99194,1e-05,1.25664]
[1780200515477,54.45,74040.42,0.0,0.99194,1e-05,1.25642]
[1780200523536,54.45,74040.98,0.0,0.99195,1e-05,1.25588]
[1780200528916,54.45,74038.97,0.0,0.99193,1e-05,1.25781]
[1780200534614,54.45,74038.97,0.0,0.99193,1e-05,1.25781]
[1780200541662,54.45,74037.88,0.0,0.99192,1e-05,1.25886]
[1780200546697,54.45,74038.12,0.0,0.99193,1e-05,1.25863]
[1780200554755,54.45,74040.59,0.0,0.99194,1e-05,1.25626]
[1780200559789,54.45,74038.97,0.0,0.99193,1e-05,1.25781]
[1780200566837,54.45,74038.59,0.0,0.99193,1e-05,1.25817]
[1780200572880,54.45,74038.27,0.0,0.99194,1e-05,1.25713]
[1780200577914,54.45,74038.05,0.0,0.99193,1e-05,1.25734]
[1780200582950,54.45,74037.84,0.0,0.99193,1e-05,1.25754]
[1780200589336,54.45,74037.85,0.0,0.99193,1e-05,1.25753]
[1780200595033,54.45,74037.74,0.0,0.99193,1e-05,1.25764]
[1780200600069,54.45,74037.83,0.0,0.99193,1e-05,1.25755]
[1780200609477,54.45,74037.74,0.0,0.99193,1e-05,1.25764]
[1780200618194,54.45,74037.75,0.0,0.99193,1e-05,1.25763]
[1780200623233,54.45,74035.41,0.0,0.99192,1e-05,1.25987]
[1780200629618,54.45,74037.92,0.0,0.99193,1e-05,1.25747]
[1780200636322,54.45,74035.96,0.0,0.99193,1e-05,1.25799]
[1780200641357,54.45,74032.04,0.0,0.9919,1e-05,1.26176]
[1780200643370,54.45,74025.7,0.0,0.99185,1e-05,1.26787]
[1780200648406,54.45,74026.14,0.0,0.99186,1e-05,1.26744]
[1780200653440,54.45,74027.71,0.0,0.99187,1e-05,1.26593]
[1780200658476,54.45,74027.99,0.0,0.99187,1e-05,1.26566]
[1780200663510,54.45,74029.2,0.0,0.99188,1e-05,1.26449]
[1780200668546,54.45,74033.34,0.0,0.99191,1e-05,1.26051]
[1780200669898,54.45,74038.13,0.0,0.99194,1e-05,1.25591]
[1780200675597,54.45,74037.29,0.0,0.99194,1e-05,1.25672]
[1780200678618,54.45,74028.88,0.0,0.99188,1e-05,1.2648]
[1780200682645,54.45,74027.34,0.0,0.99187,1e-05,1.26628]
[1780200687682,54.45,74028.81,0.0,0.99188,1e-05,1.26487]
[1780200692716,54.45,74031.29,0.0,0.9919,1e-05,1.26112]
[1780200697750,54.45,74032.9,0.0,0.99191,1e-05,1.25958]
[1780200702785,54.45,74033.07,0.0,0.99192,1e-05,1.25941]
[1780200707824,54.45,74033.32,0.0,0.99192,1e-05,1.25917]
[1780200709835,54.45,74038.72,0.0,0.99196,1e-05,1.254]
[1780200714869,54.45,74041.09,0.0,0.99197,1e-05,1.25173]
[1780200719904,54.45,74041.39,0.0,0.99197,1e-05,1.25144]
[1780200724939,54.45,74040.6,0.0,0.99197,1e-05,1.2522]
[1780200729974,54.45,74036.18,0.0,0.99194,1e-05,1.25643]
[1780200735012,54.45,74035.8,0.0,0.99194,1e-05,1.25679]
[1780200740048,54.45,74036.9,0.0,0.99194,1e-05,1.25574]
[1780200746090,54.45,74037.68,0.0,0.99195,1e-05,1.25499]
[1780200751125,54.45,74036.8,0.0,0.99195,1e-05,1.25448]
[1780200756161,54.45,74036.97,0.0,0.99195,1e-05,1.25432]
[1780200761195,54.45,74036.56,0.0,0.99195,1e-05,1.25471]
[1780200766231,54.45,74037.12,0.0,0.99195,1e-05,1.25418]
[1780200771266,54.45,74037.06,0.0,0.99195,1e-05,1.25423]
[1780200776302,54.45,74036.46,0.0,0.99195,1e-05,1.25481]
[1780200781336,54.45,74036.72,0.0,0.99195,1e-05,1.25456]
[1780200787378,54.45,74032.66,0.0,0.99192,1e-05,1.25845]
[1780200794426,54.45,74033.45,0.0,0.99193,1e-05,1.25769]
[1780200800811,54.45,74033.61,0.0,0.99193,1e-05,1.25754]
[1780200806511,54.45,74035.79,0.0,0.99194,1e-05,1.25545]
[1780200818595,54.45,74033.97,0.0,0.99194,1e-05,1.25584]
[1780200823630,54.45,74033.76,0.0,0.99194,1e-05,1.25604]
[1780200828666,54.45,74033.55,0.0,0.99194,1e-05,1.25625]
[1780200833701,54.45,74034.28,0.0,0.99194,1e-05,1.25555]
[1780200838735,54.45,74039.22,0.0,0.99198,1e-05,1.25082]
[1780200844777,54.45,74039.82,0.0,0.99198,1e-05,1.25025]
[1780200849813,54.45,74037.31,0.0,0.99196,1e-05,1.25265]
[1780200854847,54.45,74035.46,0.0,0.99195,1e-05,1.25442]
[1780200859882,54.45,74032.47,0.0,0.99193,1e-05,1.25728]
[1780200865925,54.45,74032.87,0.0,0.99193,1e-05,1.2569]
[1780200870960,54.45,74035.45,0.0,0.99195,1e-05,1.25443]
[1780200875999,54.45,74033.19,0.0,0.99194,1e-05,1.25524]
[1780200881033,54.45,74030.49,0.0,0.99192,1e-05,1.25783]
[1780200886069,54.45,74031.28,0.0,0.99193,1e-05,1.25707]
[1780200891109,54.45,74029.45,0.0,0.99192,1e-05,1.25882]
[1780200896143,54.45,74031.24,0.0,0.99193,1e-05,1.25711]
[1780200901179,54.45,74032.3,0.0,0.99194,1e-05,1.25609]
[1780200906214,54.45,74030.94,0.0,0.99193,1e-05,1.25739]
[1780200911249,54.45,74033.09,0.0,0.99194,1e-05,1.25533]
[1780200918297,54.45,74034.96,0.0,0.99195,1e-05,1.25354]
[1780200924339,54.45,74035.33,0.0,0.99196,1e-05,1.25319]
[1780200929374,54.45,74035.14,0.0,0.99196,1e-05,1.25337]
[1780200934410,54.45,74034.77,0.0,0.99196,1e-05,1.25237]
[1780200941798,54.45,74034.02,0.0,0.99196,1e-05,1.25309]
[1780200951869,54.45,74034.23,0.0,0.99196,1e-05,1.25289]
[1780200961939,54.45,74033.97,0.0,0.99196,1e-05,1.25314]
[1780200967641,54.45,74033.01,0.0,0.99195,1e-05,1.25406]
[1780200976703,54.45,74032.8,0.0,0.99195,1e-05,1.25426]
[1780200982082,54.45,74032.12,0.0,0.99194,1e-05,1.25491]
[1780200988788,54.45,74028.94,0.0,0.99192,1e-05,1.25796]
[1780200993824,54.45,74029.43,0.0,0.99193,1e-05,1.25614]
[1780200998860,54.45,74036.04,0.0,0.99198,1e-05,1.24981]
[1780201003925,54.45,74033.95,0.0,0.99196,1e-05,1.25181]
[1780201009964,54.45,74033.44,0.0,0.99196,1e-05,1.2523]
[1780201016004,54.45,74029.72,0.0,0.99193,1e-05,1.25586]
[1780201021039,54.45,74026.24,0.0,0.99191,1e-05,1.2592]
[1780201022362,54.45,74020.45,0.0,0.99187,1e-05,1.26477]
[1780201027083,54.45,74020.26,0.0,0.99187,1e-05,1.26495]
[1780201032432,54.45,74015.4,0.0,0.99183,1e-05,1.26965]
[1780201038159,54.45,74020.68,0.0,0.99187,1e-05,1.26455]
[1780201042188,54.45,74027.28,0.0,0.99192,1e-05,1.2582]
[1780201045209,54.45,74031.92,0.0,0.99195,1e-05,1.25375]
[1780201050244,54.45,74035.56,0.0,0.99198,1e-05,1.25027]
[1780201055286,54.45,74039.09,0.0,0.99201,1e-05,1.24556]
[1780201060318,54.45,74035.97,0.0,0.99199,1e-05,1.24853]
[1780201065355,54.45,74035.31,0.0,0.99198,1e-05,1.24916]
[1780201072402,54.45,74035.74,0.0,0.99199,1e-05,1.24875]
[1780201077438,54.45,74035.71,0.0,0.99198,1e-05,1.24878]
[1780201082473,54.45,74035.26,0.0,0.99198,1e-05,1.24921]
[1780201087510,54.45,74035.51,0.0,0.99198,1e-05,1.24897]
[1780201092853,54.45,74035.76,0.0,0.99199,1e-05,1.24873]
[1780201098586,54.45,74035.68,0.0,0.99198,1e-05,1.24881]
[1780201103622,54.45,74034.94,0.0,0.99198,1e-05,1.24951]
[1780201108657,54.45,74034.64,0.0,0.99198,1e-05,1.2498]
[1780201113693,54.45,74034.98,0.0,0.99199,1e-05,1.24813]
[1780201118727,54.45,74035.78,0.0,0.99199,1e-05,1.24736]
[1780201123763,54.45,74036.26,0.0,0.992,1e-05,1.24691]
[1780201128797,54.45,74036.57,0.0,0.992,1e-05,1.24661]
[1780201133835,54.45,74037.08,0.0,0.992,1e-05,1.24612]
[1780201138869,54.45,74037.52,0.0,0.99201,1e-05,1.2457]
[1780201143206,54.45,74049.82,0.0,0.99209,1e-05,1.23404]
[1780201148939,54.45,74051.02,0.0,0.9921,1e-05,1.2329]
[1780201153974,54.45,74050.91,0.0,0.9921,1e-05,1.23301]
[1780201160021,54.45,74050.86,0.0,0.9921,1e-05,1.23305]
[1780201165053,54.45,74052.95,0.0,0.99211,1e-05,1.23108]
[1780201170089,54.45,74052.4,0.0,0.99211,1e-05,1.2316]
[1780201175122,54.45,74053.87,0.0,0.99213,1e-05,1.22888]
[1780201180158,54.45,74053.76,0.0,0.99213,1e-05,1.22898]
[1780201185204,54.45,74052.79,0.0,0.99212,1e-05,1.2299]
[1780201190227,54.45,74051.66,0.0,0.99211,1e-05,1.23096]
[1780201195263,54.45,74049.0,0.0,0.9921,1e-05,1.23347]
[1780201202315,54.45,74048.53,0.0,0.99209,1e-05,1.23392]
[1780201212380,54.45,74048.04,0.0,0.99209,1e-05,1.23438]
[1780201217418,54.45,74048.67,0.0,0.99209,1e-05,1.23378]
[1780201223460,54.45,74049.14,0.0,0.9921,1e-05,1.23334]
[1780201228494,54.45,74050.97,0.0,0.99211,1e-05,1.23161]
[1780201233529,54.45,74053.07,0.0,0.99213,1e-05,1.2283]
[1780201238564,54.45,74061.39,0.0,0.99219,1e-05,1.22049]
[1780201240579,54.45,74070.76,0.0,0.99225,1e-05,1.21174]
[1780201241587,54.45,74075.6,0.0,0.99229,1e-05,1.20724]
[1780201243601,54.45,74078.78,0.0,0.99231,1e-05,1.20429]
[1780201248638,54.45,74079.5,0.0,0.99231,1e-05,1.20362]
[1780201253674,54.45,74080.61,0.0,0.99232,1e-05,1.2026]
[1780201258709,54.45,74083.61,0.0,0.99234,1e-05,1.19983]
[1780201260725,54.45,74089.01,0.0,0.99238,1e-05,1.19485]
[1780201264059,54.45,74096.03,0.0,0.99243,1e-05,1.18841]
[1780201266766,54.45,74103.26,0.0,0.99248,1e-05,1.1818]
[1780201271800,54.45,74103.83,0.0,0.99248,1e-05,1.18128]
[1780201276834,54.45,74105.54,0.0,0.99249,1e-05,1.17972]
[1780201281870,54.45,74105.09,0.0,0.99249,1e-05,1.18013]
[1780201285900,54.45,74112.67,0.0,0.99254,1e-05,1.17325]
[1780201290936,54.45,74115.9,0.0,0.99256,1e-05,1.17033]
[1780201295971,54.45,74115.44,0.0,0.99256,1e-05,1.16945]
[1780201296978,54.45,74123.37,0.0,0.99262,1e-05,1.16231]
[1780201299999,54.45,74127.84,0.0,0.99265,1e-05,1.15829]
[1780201305035,54.45,74127.94,0.0,0.99265,1e-05,1.1582]
[1780201310069,54.45,74115.83,0.0,0.99257,1e-05,1.1691]
[1780201311075,54.45,74106.42,0.0,0.9925,1e-05,1.17763]
[1780201316112,54.45,74102.34,0.0,0.99248,1e-05,1.18134]
[1780201321145,54.45,74105.42,0.0,0.9925,1e-05,1.17854]
[1780201324482,54.45,74118.37,0.0,0.99258,1e-05,1.16681]
[1780201325174,54.45,74118.37,0.0,0.99258,1e-05,1.16681]
[1780201326180,54.45,74124.63,0.0,0.99263,1e-05,1.16117]
[1780201330209,54.45,74116.82,0.0,0.99257,1e-05,1.16821]
[1780201335243,54.45,74111.92,0.0,0.99254,1e-05,1.17264]
[1780201340278,54.45,74107.1,0.0,0.99251,1e-05,1.17701]
[1780201342293,54.45,74100.44,0.0,0.99246,1e-05,1.18307]
[1780201343300,54.45,74097.24,0.0,0.99244,1e-05,1.186]
[1780201348336,54.45,74098.1,0.0,0.99245,1e-05,1.18521]
[1780201353369,54.45,74097.07,0.0,0.99245,1e-05,1.18485]
[1780201358405,54.45,74093.89,0.0,0.99243,1e-05,1.18776]
[1780201363440,54.45,74092.32,0.0,0.99242,1e-05,1.1892]
[1780201368477,54.45,74090.13,0.0,0.9924,1e-05,1.1912]
[1780201373520,54.45,74090.29,0.0,0.9924,1e-05,1.19106]
[1780201378551,54.45,74091.04,0.0,0.99241,1e-05,1.19037]
[1780201383586,54.45,74091.07,0.0,0.99241,1e-05,1.19034]
[1780201388621,54.45,74096.1,0.0,0.99244,1e-05,1.18574]
[1780201389628,54.45,74101.39,0.0,0.99248,1e-05,1.18091]
[1780201391641,54.45,74104.88,0.0,0.9925,1e-05,1.17773]
[1780201393655,54.45,74113.09,0.0,0.99256,1e-05,1.17029]
[1780201395669,54.45,74114.9,0.0,0.99257,1e-05,1.16865]
[1780201400704,54.45,74114.06,0.0,0.99256,1e-05,1.16941]
[1780201405750,54.45,74114.33,0.0,0.99257,1e-05,1.16917]
[1780201410780,54.45,74113.13,0.0,0.99256,1e-05,1.17025]
[1780201415815,54.45,74111.31,0.0,0.99255,1e-05,1.17061]
[1780201420846,54.45,74111.73,0.0,0.99256,1e-05,1.17023]
[1780201426889,54.45,74115.14,0.0,0.99258,1e-05,1.16715]
[1780201431924,54.45,74116.48,0.0,0.99259,1e-05,1.16594]
[1780201435253,54.45,74104.27,0.0,0.99251,1e-05,1.17699]
[1780201435952,54.45,74104.43,0.0,0.99251,1e-05,1.17684]
[1780201440987,54.45,74105.92,0.0,0.99252,1e-05,1.17549]
[1780201448038,54.45,74104.57,0.0,0.99251,1e-05,1.17672]
[1780201453077,54.45,74104.22,0.0,0.99251,1e-05,1.17704]
[1780201458107,54.45,74098.97,0.0,0.99247,1e-05,1.18181]
[1780201463147,54.45,74100.29,0.0,0.99248,1e-05,1.18061]
[1780201469185,54.45,74101.54,0.0,0.99249,1e-05,1.17947]
[1780201474219,54.45,74102.57,0.0,0.9925,1e-05,1.17724]
[1780201485606,54.45,74104.23,0.0,0.99251,1e-05,1.17573]
[1780201493353,54.45,74104.74,0.0,0.99252,1e-05,1.17527]
[1780201499395,54.45,74104.05,0.0,0.99251,1e-05,1.17589]
[1780201505750,54.45,74105.0,0.0,0.99252,1e-05,1.17503]
[1780201513494,54.45,74105.32,0.0,0.99252,1e-05,1.17474]
[1780201519535,54.45,74105.84,0.0,0.99252,1e-05,1.17427]
[1780201524572,54.45,74105.9,0.0,0.99252,1e-05,1.17422]
[1780201529605,54.45,74106.44,0.0,0.99253,1e-05,1.17373]
[1780201535965,54.45,74106.91,0.0,0.99254,1e-05,1.17201]
[1780201541690,54.45,74107.8,0.0,0.99255,1e-05,1.1712]
[1780201547731,54.45,74107.66,0.0,0.99254,1e-05,1.17133]
[1780201554782,54.45,74107.62,0.0,0.99254,1e-05,1.17136]
[1780201559816,54.45,74107.18,0.0,0.99254,1e-05,1.17176]
[1780201564851,54.45,74107.63,0.0,0.99254,1e-05,1.17135]
[1780201567872,54.45,74112.88,0.0,0.99258,1e-05,1.16661]
[1780201569886,54.45,74115.56,0.0,0.9926,1e-05,1.16419]
[1780201574921,54.45,74115.98,0.0,0.9926,1e-05,1.16382]
[1780201579956,54.45,74113.3,0.0,0.99258,1e-05,1.16623]
[1780201584990,54.45,74112.86,0.0,0.99258,1e-05,1.16663]
[1780201590029,54.45,74113.71,0.0,0.99258,1e-05,1.16586]
[1780201596388,54.45,74112.98,0.0,0.99259,1e-05,1.16523]
[1780201602114,54.45,74111.33,0.0,0.99258,1e-05,1.16672]
[1780201607150,54.45,74109.35,0.0,0.99256,1e-05,1.16851]
[1780201612185,54.45,74108.54,0.0,0.99256,1e-05,1.16924]
[1780201617220,54.45,74105.01,0.0,0.99253,1e-05,1.17244]
[1780201621248,54.45,74100.7,0.0,0.99251,1e-05,1.17635]
[1780201623262,54.45,74110.33,0.0,0.99257,1e-05,1.16762]
[1780201629304,54.45,74110.76,0.0,0.99257,1e-05,1.16723]
[1780201634338,54.45,74110.76,0.0,0.99257,1e-05,1.16723]
[1780201639373,54.45,74111.01,0.0,0.99257,1e-05,1.16701]
[1780201644410,54.45,74111.22,0.0,0.99258,1e-05,1.16682]
[1780201649443,54.45,74110.99,0.0,0.99257,1e-05,1.16703]
[1780201654478,54.45,74110.99,0.0,0.99258,1e-05,1.16574]
[1780201659514,54.45,74108.54,0.0,0.99257,1e-05,1.16795]
[1780201665556,54.45,74107.94,0.0,0.99256,1e-05,1.16849]
[1780201670591,54.45,74108.06,0.0,0.99256,1e-05,1.16838]
[1780201676952,54.45,74108.6,0.0,0.99257,1e-05,1.1679]
[1780201685695,54.45,74108.6,0.0,0.99257,1e-05,1.1679]
[1780201690730,54.45,74108.38,0.0,0.99257,1e-05,1.16809]
[1780201695765,54.45,74108.17,0.0,0.99256,1e-05,1.16828]
[1780201701809,54.45,74108.19,0.0,0.99256,1e-05,1.16827]
[1780201706846,54.45,74105.53,0.0,0.99255,1e-05,1.17067]
[1780201711881,54.45,74105.45,0.0,0.99255,1e-05,1.16945]
[1780201717233,54.45,74105.37,0.0,0.99255,1e-05,1.16952]
[1780201722958,54.45,74105.38,0.0,0.99255,1e-05,1.16952]
[1780201735043,54.45,74105.37,0.0,0.99255,1e-05,1.16952]
[1780201740080,54.45,74105.79,0.0,0.99256,1e-05,1.16914]
[1780201745115,54.45,74102.84,0.0,0.99254,1e-05,1.17181]
[1780201750147,54.45,74103.49,0.0,0.99254,1e-05,1.17123]
[1780201755187,54.45,74104.67,0.0,0.99255,1e-05,1.17016]
[1780201760217,54.45,74105.34,0.0,0.99255,1e-05,1.16955]
[1780201766260,54.45,74105.54,0.0,0.99255,1e-05,1.16937]
[1780201771294,54.45,74104.74,0.0,0.99256,1e-05,1.1688]
[1780201776329,54.45,74105.21,0.0,0.99256,1e-05,1.16838]
[1780201782371,54.45,74105.29,0.0,0.99256,1e-05,1.16831]
[1780201787732,54.45,74106.39,0.0,0.99257,1e-05,1.16731]
[1780201793450,54.45,74105.79,0.0,0.99256,1e-05,1.16785]
[1780201798485,54.45,74102.57,0.0,0.99254,1e-05,1.17077]
[1780201801506,54.45,74095.59,0.0,0.9925,1e-05,1.1771]
[1780201806540,54.45,74094.95,0.0,0.99249,1e-05,1.17768]
[1780201811576,54.45,74093.92,0.0,0.99248,1e-05,1.17862]
[1780201813592,54.45,74080.14,0.0,0.99239,1e-05,1.19123]
[1780201814596,54.45,74073.08,0.0,0.99234,1e-05,1.19773]
[1780201815604,54.45,74066.24,0.0,0.9923,1e-05,1.20406]
[1780201817943,54.45,74057.89,0.0,0.99224,1e-05,1.21182]
[1780201823659,54.45,74053.69,0.0,0.99221,1e-05,1.21574]
[1780201825677,54.45,74058.12,0.0,0.99224,1e-05,1.2116]
[1780201828013,54.45,74063.67,0.0,0.99228,1e-05,1.20644]
[1780201830710,54.45,74067.53,0.0,0.99231,1e-05,1.20286]
[1780201836751,54.45,74067.71,0.0,0.99232,1e-05,1.20138]
[1780201842794,54.45,74071.49,0.0,0.99234,1e-05,1.19788]
[1780201848154,54.45,74072.04,0.0,0.99234,1e-05,1.19737]
[1780201853870,54.45,74072.68,0.0,0.99235,1e-05,1.19678]
[1780201858905,54.45,74072.37,0.0,0.99235,1e-05,1.19707]
[1780201863942,54.45,74066.86,0.0,0.99231,1e-05,1.20216]
[1780201868975,54.45,74064.15,0.0,0.99229,1e-05,1.20468]
[1780201874028,54.45,74062.96,0.0,0.99228,1e-05,1.20578]
[1780201879048,54.45,74061.97,0.0,0.99228,1e-05,1.2067]
[1780201887106,54.45,74061.32,0.0,0.99227,1e-05,1.2073]
[1780201892142,54.45,74060.82,0.0,0.99228,1e-05,1.20645]
[1780201898183,54.45,74059.91,0.0,0.99227,1e-05,1.20729]
[1780201904224,54.45,74059.8,0.0,0.99227,1e-05,1.20739]
[1780201909260,54.45,74059.74,0.0,0.99227,1e-05,1.20745]
[1780201916312,54.45,74059.8,0.0,0.99227,1e-05,1.20739]
[1780201921345,54.45,74058.84,0.0,0.99226,1e-05,1.20829]
[1780201926379,54.45,74056.87,0.0,0.99225,1e-05,1.21012]
[1780201931413,54.45,74056.07,0.0,0.99224,1e-05,1.21087]
[1780201936449,54.45,74054.81,0.0,0.99223,1e-05,1.21204]
[1780201942490,54.45,74055.24,0.0,0.99224,1e-05,1.21164]
[1780201947525,54.45,74053.95,0.0,0.99223,1e-05,1.21284]
[1780201951554,54.45,74049.61,0.0,0.99221,1e-05,1.21557]
[1780201955582,54.45,74056.37,0.0,0.99225,1e-05,1.20926]
[1780201960617,54.45,74060.35,0.0,0.99228,1e-05,1.20556]
[1780201965651,54.45,74057.42,0.0,0.99226,1e-05,1.20829]
[1780201970686,54.45,74057.5,0.0,0.99226,1e-05,1.20821]
[1780201975723,54.45,74057.16,0.0,0.99226,1e-05,1.20853]
[1780201982771,54.45,74057.24,0.0,0.99226,1e-05,1.20845]
[1780201989141,54.45,74057.42,0.0,0.99226,1e-05,1.20829]
[1780201994855,54.45,74056.06,0.0,0.99225,1e-05,1.20955]
[1780201999891,54.45,74055.57,0.0,0.99225,1e-05,1.21001]
[1780202004929,54.45,74053.17,0.0,0.99223,1e-05,1.21224]
[1780202009961,54.45,74053.86,0.0,0.99224,1e-05,1.2116]
[1780202015002,54.45,74053.63,0.0,0.99224,1e-05,1.21049]
[1780202020032,54.45,74052.78,0.0,0.99224,1e-05,1.21128]
[1780202025067,54.45,74052.99,0.0,0.99224,1e-05,1.21109]
[1780202030102,54.45,74055.44,0.0,0.99226,1e-05,1.2088]
[1780202035139,54.45,74056.05,0.0,0.99226,1e-05,1.20824]
[1780202040172,54.45,74059.01,0.0,0.99228,1e-05,1.20549]
[1780202045207,54.45,74059.13,0.0,0.99228,1e-05,1.20537]
[1780202050242,54.45,74058.56,0.0,0.99228,1e-05,1.2059]
[1780202057292,54.45,74058.45,0.0,0.99228,1e-05,1.20601]
[1780202062327,54.45,74058.13,0.0,0.99227,1e-05,1.2063]
[1780202068370,54.45,74058.03,0.0,0.99227,1e-05,1.2064]
[1780202073404,54.45,74057.97,0.0,0.99228,1e-05,1.20513]
[1780202078439,54.45,74054.98,0.0,0.99226,1e-05,1.20791]
[1780202083477,54.45,74053.96,0.0,0.99225,1e-05,1.20886]
[1780202088511,54.45,74056.57,0.0,0.99227,1e-05,1.20643]
[1780202093545,54.45,74057.56,0.0,0.99228,1e-05,1.20551]
[1780202098581,54.45,74057.66,0.0,0.99228,1e-05,1.20542]
[1780202103615,54.45,74057.44,0.0,0.99228,1e-05,1.20562]
[1780202108650,54.45,74057.44,0.0,0.99228,1e-05,1.20562]
[1780202117714,54.45,74056.32,0.0,0.99227,1e-05,1.20666]
[1780202122748,54.45,74058.07,0.0,0.99228,1e-05,1.20504]
[1780202130133,54.45,74059.21,0.0,0.99229,1e-05,1.20398]
[1780202135840,54.45,74063.63,0.0,0.99233,1e-05,1.19857]
[1780202138861,54.45,74073.6,0.0,0.9924,1e-05,1.18938]
[1780202140202,54.45,74081.05,0.0,0.99245,1e-05,1.18255]
[1780202145911,54.45,74081.16,0.0,0.99245,1e-05,1.18245]
[1780202150945,54.45,74080.87,0.0,0.99245,1e-05,1.18272]
[1780202155981,54.45,74080.75,0.0,0.99244,1e-05,1.18283]
[1780202162026,54.45,74080.79,0.0,0.99244,1e-05,1.18279]
[1780202167060,54.45,74075.52,0.0,0.99241,1e-05,1.18762]
[1780202172098,54.45,74076.42,0.0,0.99242,1e-05,1.18679]
[1780202174109,54.45,74087.93,0.0,0.99249,1e-05,1.17628]
[1780202176125,54.45,74094.58,0.0,0.99254,1e-05,1.17024]
[1780202177131,54.45,74099.68,0.0,0.99257,1e-05,1.16563]
[1780202182165,54.45,74102.46,0.0,0.99259,1e-05,1.16312]
[1780202187201,54.45,74102.98,0.0,0.99259,1e-05,1.16265]
[1780202192235,54.45,74097.72,0.0,0.99257,1e-05,1.16611]
[1780202197272,54.45,74097.29,0.0,0.99256,1e-05,1.1665]
[1780202202306,54.45,74097.05,0.0,0.99256,1e-05,1.16671]
[1780202207343,54.45,74097.9,0.0,0.99257,1e-05,1.16594]
[1780202212377,54.45,74098.66,0.0,0.99257,1e-05,1.16526]
[1780202217413,54.45,74099.66,0.0,0.99258,1e-05,1.16436]
[1780202222448,54.45,74102.5,0.0,0.9926,1e-05,1.16179]
[1780202227483,54.45,74103.93,0.0,0.99261,1e-05,1.16051]
[1780202232518,54.45,74103.81,0.0,0.99261,1e-05,1.16062]
[1780202238560,54.45,74103.12,0.0,0.9926,1e-05,1.16124]
[1780202243595,54.45,74101.85,0.0,0.99259,1e-05,1.16238]
[1780202248629,54.45,74101.67,0.0,0.99259,1e-05,1.16254]
[1780202253664,54.45,74100.99,0.0,0.9926,1e-05,1.16187]
[1780202259707,54.45,74100.58,0.0,0.99259,1e-05,1.16224]
[1780202264743,54.45,74099.43,0.0,0.99259,1e-05,1.16327]
[1780202272799,54.45,74098.18,0.0,0.99258,1e-05,1.1644]
[1780202278164,54.45,74097.4,0.0,0.99257,1e-05,1.1651]
[1780202283874,54.45,74096.89,0.0,0.99257,1e-05,1.16556]
[1780202288910,54.45,74097.59,0.0,0.99257,1e-05,1.16493]
[1780202293946,54.45,74100.07,0.0,0.99259,1e-05,1.1627]
[1780202298981,54.45,74101.07,0.0,0.9926,1e-05,1.16179]
[1780202304021,54.45,74098.64,0.0,0.99258,1e-05,1.16398]
[1780202309053,54.45,74101.65,0.0,0.9926,1e-05,1.16127]
[1780202311069,54.45,74107.03,0.0,0.99264,1e-05,1.15515]
[1780202312074,54.45,74112.8,0.0,0.99268,1e-05,1.14999]
[1780202317111,54.45,74116.78,0.0,0.99271,1e-05,1.14644]
[1780202322146,54.45,74116.81,0.0,0.99271,1e-05,1.14641]
[1780202325169,54.45,74110.94,0.0,0.99267,1e-05,1.15165]
[1780202330203,54.45,74112.37,0.0,0.99268,1e-05,1.15037]
[1780202335237,54.45,74109.95,0.0,0.99266,1e-05,1.15254]
[1780202340273,54.45,74109.99,0.0,0.99266,1e-05,1.1525]
[1780202345307,54.45,74108.05,0.0,0.99265,1e-05,1.15424]
[1780202350344,54.45,74106.42,0.0,0.99264,1e-05,1.1557]
[1780202355378,54.45,74104.1,0.0,0.99262,1e-05,1.15778]
[1780202360411,54.45,74105.14,0.0,0.99263,1e-05,1.15685]
[1780202365453,54.45,74104.87,0.0,0.99263,1e-05,1.15709]
[1780202370486,54.45,74104.4,0.0,0.99263,1e-05,1.15751]
[1780202375520,54.45,74102.98,0.0,0.99262,1e-05,1.1575]
[1780202379549,54.45,74095.68,0.0,0.99258,1e-05,1.16407]
[1780202381563,54.45,74093.44,0.0,0.99256,1e-05,1.1661]
[1780202386597,54.45,74092.25,0.0,0.99255,1e-05,1.16717]
[1780202391632,54.45,74093.1,0.0,0.99256,1e-05,1.1664]
[1780202399006,54.45,74093.32,0.0,0.99256,1e-05,1.16621]
[1780202404725,54.45,74093.76,0.0,0.99256,1e-05,1.16581]
[1780202409762,54.45,74095.19,0.0,0.99257,1e-05,1.16452]
[1780202414796,54.45,74095.2,0.0,0.99257,1e-05,1.16451]
[1780202419831,54.45,74095.54,0.0,0.99258,1e-05,1.1642]
[1780202424868,54.45,74095.11,0.0,0.99257,1e-05,1.16459]
[1780202430908,54.45,74095.15,0.0,0.99257,1e-05,1.16455]
[1780202436951,54.45,74097.45,0.0,0.9926,1e-05,1.16119]
[1780202442994,54.45,74097.07,0.0,0.99259,1e-05,1.16153]
[1780202449363,54.45,74095.29,0.0,0.99258,1e-05,1.16314]
[1780202455081,54.45,74090.42,0.0,0.99255,1e-05,1.16754]
[1780202460112,54.45,74087.71,0.0,0.99253,1e-05,1.16999]
[1780202466155,54.45,74085.85,0.0,0.99252,1e-05,1.17168]
[1780202471190,54.45,74086.83,0.0,0.99253,1e-05,1.17079]
[1780202477231,54.45,74085.12,0.0,0.99251,1e-05,1.17234]
[1780202479579,54.45,74078.25,0.0,0.99247,1e-05,1.17859]
[1780202480253,54.45,74078.25,0.0,0.99247,1e-05,1.17859]
[1780202488307,54.45,74074.73,0.0,0.99244,1e-05,1.18181]
[1780202495358,54.45,74072.0,0.0,0.99243,1e-05,1.183]
[1780202500394,54.45,74068.89,0.0,0.99241,1e-05,1.18585]
[1780202506437,54.45,74069.44,0.0,0.99242,1e-05,1.18534]
[1780202511471,54.45,74068.94,0.0,0.99241,1e-05,1.1858]
[1780202516512,54.45,74063.67,0.0,0.99238,1e-05,1.19064]
[1780202521541,54.45,74062.66,0.0,0.99237,1e-05,1.19157]
[1780202526575,54.45,74062.19,0.0,0.99237,1e-05,1.192]
[1780202531611,54.45,74060.51,0.0,0.99236,1e-05,1.19355]
[1780202536645,54.45,74060.27,0.0,0.99235,1e-05,1.19377]
[1780202543696,54.45,74060.47,0.0,0.99236,1e-05,1.19359]
[1780202546716,54.45,74065.84,0.0,0.99239,1e-05,1.18865]
[1780202551750,54.45,74066.11,0.0,0.9924,1e-05,1.18709]
[1780202557796,54.45,74066.34,0.0,0.9924,1e-05,1.18688]
[1780202559808,54.45,74072.54,0.0,0.99245,1e-05,1.1812]
[1780202561823,54.45,74077.5,0.0,0.99248,1e-05,1.17667]
[1780202566863,54.45,74077.69,0.0,0.99248,1e-05,1.1765]
[1780202574916,54.45,74077.57,0.0,0.99248,1e-05,1.17661]
[1780202580280,54.45,74076.4,0.0,0.99247,1e-05,1.17767]
[1780202589017,54.45,74077.28,0.0,0.99248,1e-05,1.17687]
[1780202594051,54.45,74075.92,0.0,0.99247,1e-05,1.17811]
[1780202599087,54.45,74076.59,0.0,0.99247,1e-05,1.1775]
[1780202604121,54.45,74076.75,0.0,0.99247,1e-05,1.17735]
[1780202610491,54.45,74077.33,0.0,0.99248,1e-05,1.17683]
[1780202617212,54.45,74077.64,0.0,0.99249,1e-05,1.17524]
[1780202622248,54.45,74077.37,0.0,0.99249,1e-05,1.17549]
[1780202627283,54.45,74078.11,0.0,0.99249,1e-05,1.17481]
[1780202634332,54.45,74078.4,0.0,0.99249,1e-05,1.17455]
[1780202639367,54.45,74078.68,0.0,0.9925,1e-05,1.1743]
[1780202644401,54.45,74078.02,0.0,0.99249,1e-05,1.1749]
[1780202648431,54.45,74083.76,0.0,0.99253,1e-05,1.16968]
[1780202654471,54.45,74087.12,0.0,0.99255,1e-05,1.16664]
[1780202660840,54.45,74088.77,0.0,0.99256,1e-05,1.16515]
[1780202668569,54.45,74088.93,0.0,0.99256,1e-05,1.165]
[1780202673605,54.45,74089.77,0.0,0.99258,1e-05,1.16295]
[1780202678639,54.45,74089.92,0.0,0.99258,1e-05,1.16281]
[1780202683675,54.45,74090.07,0.0,0.99258,1e-05,1.16268]
[1780202688709,54.45,74093.92,0.0,0.9926,1e-05,1.15921]
[1780202692738,54.45,74100.36,0.0,0.99265,1e-05,1.15343]
[1780202695759,54.45,74104.53,0.0,0.99267,1e-05,1.14969]
[1780202701136,54.45,74108.94,0.0,0.9927,1e-05,1.14576]
[1780202704822,54.45,74102.95,0.0,0.99266,1e-05,1.15111]
[1780202709859,54.45,74100.48,0.0,0.99265,1e-05,1.15332]
[1780202714893,54.45,74098.74,0.0,0.99264,1e-05,1.15488]
[1780202719928,54.45,74097.31,0.0,0.99263,1e-05,1.15616]
[1780202725968,54.45,74096.6,0.0,0.99262,1e-05,1.1568]
[1780202731005,54.45,74094.69,0.0,0.99262,1e-05,1.15723]
[1780202738054,54.45,74093.96,0.0,0.99261,1e-05,1.15788]
[1780202746110,54.45,74093.26,0.0,0.99261,1e-05,1.15851]
[1780202751150,54.45,74093.05,0.0,0.99261,1e-05,1.1587]
[1780202756186,54.45,74089.91,0.0,0.99259,1e-05,1.16153]
[1780202761224,54.45,74089.79,0.0,0.99259,1e-05,1.16164]
[1780202763239,54.45,74083.04,0.0,0.99254,1e-05,1.16774]
[1780202769276,54.45,74080.76,0.0,0.99253,1e-05,1.16981]
[1780202775317,54.45,74078.47,0.0,0.99251,1e-05,1.17189]
[1780202780352,54.45,74077.78,0.0,0.99251,1e-05,1.17251]
[1780202781696,54.45,74071.58,0.0,0.99246,1e-05,1.17816]
[1780202787401,54.45,74068.68,0.0,0.99244,1e-05,1.18081]
[1780202792437,54.45,74067.65,0.0,0.99244,1e-05,1.18044]
[1780202797472,54.45,74067.27,0.0,0.99244,1e-05,1.18079]
[1780202802507,54.45,74067.98,0.0,0.99245,1e-05,1.18014]
[1780202807543,54.45,74068.4,0.0,0.99245,1e-05,1.17976]
[1780202811910,54.45,74062.67,0.0,0.99241,1e-05,1.185]
[1780202819627,54.45,74062.47,0.0,0.99241,1e-05,1.18519]
[1780202825669,54.45,74063.52,0.0,0.99242,1e-05,1.18422]
[1780202830704,54.45,74068.74,0.0,0.99245,1e-05,1.17945]
[1780202836749,54.45,74072.72,0.0,0.99248,1e-05,1.17582]
[1780202842120,54.45,74070.86,0.0,0.99247,1e-05,1.17751]
[1780202848830,54.45,74066.43,0.0,0.99244,1e-05,1.18156]
[1780202855880,54.45,74065.18,0.0,0.99244,1e-05,1.1814]
[1780202860921,54.45,74066.65,0.0,0.99245,1e-05,1.18005]
[1780202867970,54.45,74065.89,0.0,0.99244,1e-05,1.18075]
[1780202874011,54.45,74065.67,0.0,0.99244,1e-05,1.18095]
[1780202880055,54.45,74065.2,0.0,0.99244,1e-05,1.18138]
[1780202885089,54.45,74065.64,0.0,0.99244,1e-05,1.18097]
[1780202890126,54.45,74066.68,0.0,0.99245,1e-05,1.18002]
[1780202903215,54.45,74066.7,0.0,0.99245,1e-05,1.18001]
[1780202908250,54.45,74066.44,0.0,0.99244,1e-05,1.18024]
[1780202915301,54.45,74066.95,0.0,0.99246,1e-05,1.17847]
[1780202923356,54.45,74066.48,0.0,0.99245,1e-05,1.1789]
[1780202928391,54.45,74064.89,0.0,0.99244,1e-05,1.18035]
[1780202933426,54.45,74065.13,0.0,0.99244,1e-05,1.18013]
[1780202939468,54.45,74065.04,0.0,0.99244,1e-05,1.18022]
[1780202944503,54.45,74065.08,0.0,0.99244,1e-05,1.18018]
[1780202948531,54.45,74071.52,0.0,0.99249,1e-05,1.1743]
[1780202952921,54.45,74077.25,0.0,0.99253,1e-05,1.1691]
[1780202958600,54.45,74076.39,0.0,0.99252,1e-05,1.16988]
[1780202962997,54.45,74087.0,0.0,0.99259,1e-05,1.16028]
[1780202964643,54.45,74090.14,0.0,0.99261,1e-05,1.15745]
[1780202968672,54.45,74098.71,0.0,0.99267,1e-05,1.14977]
[1780202974713,54.45,74099.25,0.0,0.99268,1e-05,1.148]
[1780202979748,54.45,74102.09,0.0,0.9927,1e-05,1.14547]
[1780202986797,54.45,74102.08,0.0,0.9927,1e-05,1.14548]
[1780202991832,54.45,74102.07,0.0,0.9927,1e-05,1.14548]
[1780202996867,54.45,74102.01,0.0,0.9927,1e-05,1.14554]
[1780203001902,54.45,74105.77,0.0,0.99272,1e-05,1.14219]
[1780203006937,54.45,74101.81,0.0,0.9927,1e-05,1.14572]
[1780203013345,54.45,74099.61,0.0,0.99268,1e-05,1.14768]
[1780203019020,54.45,74098.36,0.0,0.99267,1e-05,1.1488]
[1780203025063,54.45,74098.3,0.0,0.99267,1e-05,1.14885]
[1780203030099,54.45,74095.46,0.0,0.99265,1e-05,1.15139]
[1780203035133,54.45,74094.97,0.0,0.99266,1e-05,1.15055]
[1780203040169,54.45,74096.7,0.0,0.99267,1e-05,1.149]
[1780203048227,54.45,74096.82,0.0,0.99267,1e-05,1.14889]
[1780203053626,54.45,74097.13,0.0,0.99267,1e-05,1.14861]
[1780203059302,54.45,74097.2,0.0,0.99267,1e-05,1.14855]
[1780203064337,54.45,74097.24,0.0,0.99267,1e-05,1.14851]
[1780203074408,54.45,74099.06,0.0,0.99269,1e-05,1.14689]
[1780203079444,54.45,74101.63,0.0,0.9927,1e-05,1.1446]
[1780203084479,54.45,74102.35,0.0,0.99271,1e-05,1.14395]
[1780203090522,54.45,74102.13,0.0,0.99271,1e-05,1.14415]
[1780203095555,54.45,74102.68,0.0,0.99272,1e-05,1.14238]
[1780203102604,54.45,74101.72,0.0,0.99271,1e-05,1.14324]
[1780203107639,54.45,74102.22,0.0,0.99271,1e-05,1.14279]
[1780203112674,54.45,74103.12,0.0,0.99272,1e-05,1.14199]
[1780203117709,54.45,74104.26,0.0,0.99273,1e-05,1.14098]
[1780203122746,54.45,74105.12,0.0,0.99273,1e-05,1.14021]
[1780203127779,54.45,74104.98,0.0,0.99273,1e-05,1.14034]
[1780203132816,54.45,74105.56,0.0,0.99274,1e-05,1.13982]
[1780203138856,54.45,74107.65,0.0,0.99275,1e-05,1.13797]
[1780203144265,54.45,74108.46,0.0,0.99276,1e-05,1.13725]
[1780203154336,54.45,74109.26,0.0,0.99277,1e-05,1.13527]
[1780203160014,54.45,74110.36,0.0,0.99278,1e-05,1.13429]
[1780203165049,54.45,74110.87,0.0,0.99278,1e-05,1.13384]
[1780203173105,54.45,74110.59,0.0,0.99278,1e-05,1.13409]
[1780203177133,54.45,74118.76,0.0,0.99283,1e-05,1.12688]
[1780203179147,54.45,74124.89,0.0,0.99287,1e-05,1.1215]
[1780203184545,54.45,74124.36,0.0,0.99287,1e-05,1.12196]
[1780203190225,54.45,74123.36,0.0,0.99286,1e-05,1.12284]
[1780203195260,54.45,74122.9,0.0,0.99286,1e-05,1.12324]
[1780203200294,54.45,74120.11,0.0,0.99284,1e-05,1.12569]
[1780203206337,54.45,74120.11,0.0,0.99284,1e-05,1.12569]
[1780203211371,54.45,74120.11,0.0,0.99285,1e-05,1.12443]
[1780203216407,54.45,74121.37,0.0,0.99285,1e-05,1.12332]
[1780203221441,54.45,74128.37,0.0,0.9929,1e-05,1.11719]
[1780203226479,54.45,74127.7,0.0,0.9929,1e-05,1.11778]
[1780203234897,54.45,74127.81,0.0,0.9929,1e-05,1.11768]
[1780203241584,54.45,74127.69,0.0,0.9929,1e-05,1.11779]
[1780203246636,54.45,74120.48,0.0,0.99285,1e-05,1.1241]
[1780203251660,54.45,74119.56,0.0,0.99284,1e-05,1.12491]
[1780203252671,54.45,74113.74,0.0,0.99281,1e-05,1.13003]
[1780203254681,54.45,74106.42,0.0,0.99276,1e-05,1.13651]
[1780203256696,54.45,74099.65,0.0,0.99271,1e-05,1.14252]
[1780203260725,54.45,74093.1,0.0,0.99267,1e-05,1.14837]
[1780203265758,54.45,74092.85,0.0,0.99267,1e-05,1.14859]
[1780203270792,54.45,74093.12,0.0,0.99267,1e-05,1.14835]
[1780203275828,54.45,74091.72,0.0,0.99267,1e-05,1.14832]
[1780203285257,54.45,74091.64,0.0,0.99267,1e-05,1.14839]
[1780203291940,54.45,74093.14,0.0,0.99268,1e-05,1.14705]
[1780203297984,54.45,74089.82,0.0,0.99266,1e-05,1.15002]
[1780203303019,54.45,74099.15,0.0,0.99272,1e-05,1.14169]
[1780203304027,54.45,74106.38,0.0,0.99277,1e-05,1.13527]
[1780203310073,54.45,74106.7,0.0,0.99277,1e-05,1.13499]
[1780203315465,54.45,74101.58,0.0,0.99273,1e-05,1.13953]
[1780203321146,54.45,74104.44,0.0,0.99275,1e-05,1.13699]
[1780203327189,54.45,74106.56,0.0,0.99277,1e-05,1.13511]
[1780203335608,54.45,74106.66,0.0,0.99278,1e-05,1.13375]
[1780203341286,54.45,74108.61,0.0,0.99279,1e-05,1.13202]
[1780203349343,54.45,74108.65,0.0,0.99279,1e-05,1.13199]
[1780203354377,54.45,74107.92,0.0,0.99278,1e-05,1.13263]
[1780203359412,54.45,74106.93,0.0,0.99278,1e-05,1.13351]
[1780203364448,54.45,74107.95,0.0,0.99278,1e-05,1.13261]
[1780203369483,54.45,74108.73,0.0,0.99279,1e-05,1.13192]
[1780203375525,54.45,74108.35,0.0,0.99279,1e-05,1.13225]
[1780203380561,54.45,74108.52,0.0,0.99279,1e-05,1.1321]
[1780203385596,54.45,74108.16,0.0,0.99279,1e-05,1.13242]
[1780203390630,54.45,74111.57,0.0,0.99281,1e-05,1.12941]
[1780203393653,54.45,74117.51,0.0,0.99285,1e-05,1.12292]
[1780203396673,54.45,74119.31,0.0,0.99287,1e-05,1.12134]
[1780203401707,54.45,74118.8,0.0,0.99286,1e-05,1.12178]
[1780203406742,54.45,74116.68,0.0,0.99285,1e-05,1.12364]
[1780203411778,54.45,74115.33,0.0,0.99284,1e-05,1.12483]
[1780203417821,54.45,74114.96,0.0,0.99284,1e-05,1.12516]
[1780203423866,54.45,74117.16,0.0,0.99285,1e-05,1.12322]
[1780203428897,54.45,74117.63,0.0,0.99285,1e-05,1.12281]
[1780203433931,54.45,74117.73,0.0,0.99285,1e-05,1.12272]
[1780203438966,54.45,74118.59,0.0,0.99286,1e-05,1.12197]
[1780203444014,54.45,74118.84,0.0,0.99286,1e-05,1.12175]
[1780203449038,54.45,74119.56,0.0,0.99287,1e-05,1.12112]
[1780203454074,54.45,74119.06,0.0,0.99287,1e-05,1.12029]
[1780203459108,54.45,74118.56,0.0,0.99287,1e-05,1.12073]
[1780203465150,54.45,74118.55,0.0,0.99287,1e-05,1.12074]
[1780203471191,54.45,74117.97,0.0,0.99286,1e-05,1.12125]
[1780203476601,54.45,74117.7,0.0,0.99286,1e-05,1.12148]
[1780203486672,54.45,74117.42,0.0,0.99286,1e-05,1.12173]
[1780203492339,54.45,74117.51,0.0,0.99286,1e-05,1.12165]
[1780203498381,54.45,74118.14,0.0,0.99287,1e-05,1.1211]
[1780203504422,54.45,74118.05,0.0,0.99286,1e-05,1.12118]
[1780203509460,54.45,74117.75,0.0,0.99286,1e-05,1.12144]
[1780203514495,54.45,74117.66,0.0,0.99287,1e-05,1.12026]
[1780203521544,54.45,74117.06,0.0,0.99287,1e-05,1.12078]
[1780203526954,54.45,74116.32,0.0,0.99286,1e-05,1.12143]
[1780203532622,54.45,74111.85,0.0,0.99283,1e-05,1.12536]
[1780203537655,54.45,74109.53,0.0,0.99282,1e-05,1.1274]
[1780203543700,54.45,74108.85,0.0,0.99281,1e-05,1.128]
[1780203548733,54.45,74106.1,0.0,0.9928,1e-05,1.13043]
[1780203555782,54.45,74104.61,0.0,0.99279,1e-05,1.13174]
[1780203560817,54.45,74104.38,0.0,0.99278,1e-05,1.13195]
[1780203565856,54.45,74105.7,0.0,0.99279,1e-05,1.13078]
[1780203570890,54.45,74103.47,0.0,0.99278,1e-05,1.13275]
[1780203572904,54.45,74094.74,0.0,0.99273,1e-05,1.13922]
[1780203573910,54.45,74094.5,0.0,0.99273,1e-05,1.13943]
[1780203580960,54.45,74092.96,0.0,0.99272,1e-05,1.1408]
[1780203587003,54.45,74094.01,0.0,0.99272,1e-05,1.13987]
[1780203593044,54.45,74094.52,0.0,0.99273,1e-05,1.13941]
[1780203598087,54.45,74090.04,0.0,0.9927,1e-05,1.1434]
[1780203601103,54.45,74081.44,0.0,0.99264,1e-05,1.15109]
[1780203606137,54.45,74090.28,0.0,0.9927,1e-05,1.14319]
[1780203607516,54.45,74095.59,0.0,0.99273,1e-05,1.13846]
[1780203613193,54.45,74096.48,0.0,0.99274,1e-05,1.13767]
[1780203619236,54.45,74096.91,0.0,0.99274,1e-05,1.13729]
[1780203624271,54.45,74096.96,0.0,0.99274,1e-05,1.13724]
[1780203627657,54.45,74102.57,0.0,0.99278,1e-05,1.13227]
[1780203633334,54.45,74104.28,0.0,0.9928,1e-05,1.12949]
[1780203640383,54.45,74104.24,0.0,0.9928,1e-05,1.12953]
[1780203645418,54.45,74105.53,0.0,0.99281,1e-05,1.12839]
[1780203646425,54.45,74096.6,0.0,0.99275,1e-05,1.13629]
[1780203647797,54.45,74087.64,0.0,0.99269,1e-05,1.14426]
[1780203653473,54.45,74084.68,0.0,0.99267,1e-05,1.1469]
[1780203658508,54.45,74084.35,0.0,0.99267,1e-05,1.1472]
[1780203663544,54.45,74085.01,0.0,0.99267,1e-05,1.14661]
[1780203668578,54.45,74084.2,0.0,0.99267,1e-05,1.14733]
[1780203673615,54.45,74084.72,0.0,0.99267,1e-05,1.14687]
[1780203679656,54.45,74086.31,0.0,0.99268,1e-05,1.14545]
[1780203684690,54.45,74085.8,0.0,0.99268,1e-05,1.1459]
[1780203689725,54.45,74086.25,0.0,0.99268,1e-05,1.1455]
[1780203695768,54.45,74085.62,0.0,0.99269,1e-05,1.14478]
[1780203701809,54.45,74086.45,0.0,0.99269,1e-05,1.14404]
[1780203708220,54.45,74085.75,0.0,0.99269,1e-05,1.14466]
[1780203713894,54.45,74085.91,0.0,0.99269,1e-05,1.14452]
[1780203718929,54.45,74086.47,0.0,0.99269,1e-05,1.14402]
[1780203723964,54.45,74088.02,0.0,0.9927,1e-05,1.14264]
[1780203729001,54.45,74086.47,0.0,0.99269,1e-05,1.14402]
[1780203734034,54.45,74086.33,0.0,0.99269,1e-05,1.14415]
[1780203739069,54.45,74089.97,0.0,0.99271,1e-05,1.1409]
[1780203744104,54.45,74093.99,0.0,0.99274,1e-05,1.13733]
[1780203758203,54.45,74094.12,0.0,0.99275,1e-05,1.13593]
[1780203763242,54.45,74094.74,0.0,0.99275,1e-05,1.13538]
[1780203768642,54.45,74094.56,0.0,0.99275,1e-05,1.13554]
[1780203774319,54.45,74093.25,0.0,0.99274,1e-05,1.1367]
[1780203779352,54.45,74091.74,0.0,0.99273,1e-05,1.13805]
[1780203787408,54.45,74091.88,0.0,0.99273,1e-05,1.13792]
[1780203791435,54.45,74083.07,0.0,0.99268,1e-05,1.14577]
[1780203794459,54.45,74076.77,0.0,0.99263,1e-05,1.15141]
[1780203795463,54.45,74071.86,0.0,0.9926,1e-05,1.15583]
[1780203802512,54.45,74071.54,0.0,0.9926,1e-05,1.15612]
[1780203808922,54.45,74071.08,0.0,0.9926,1e-05,1.15653]
[1780203814597,54.45,74070.52,0.0,0.9926,1e-05,1.15574]
[1780203819633,54.45,74067.46,0.0,0.99258,1e-05,1.1585]
[1780203826680,54.45,74067.64,0.0,0.99258,1e-05,1.15834]
[1780203831715,54.45,74067.52,0.0,0.99258,1e-05,1.15845]
[1780203836751,54.45,74066.54,0.0,0.99257,1e-05,1.15933]
[1780203841786,54.45,74065.51,0.0,0.99257,1e-05,1.16026]
[1780203846820,54.45,74062.93,0.0,0.99255,1e-05,1.16259]
[1780203852863,54.45,74062.75,0.0,0.99255,1e-05,1.16276]
[1780203857897,54.45,74062.3,0.0,0.99255,1e-05,1.16316]
[1780203859280,54.45,74069.31,0.0,0.99259,1e-05,1.15683]
[1780203863939,54.45,74078.65,0.0,0.99266,1e-05,1.14844]
[1780203865956,54.45,74081.31,0.0,0.99267,1e-05,1.14606]
[1780203870991,54.45,74086.03,0.0,0.9927,1e-05,1.14185]
[1780203876026,54.45,74089.73,0.0,0.99274,1e-05,1.13727]
[1780203881061,54.45,74090.6,0.0,0.99274,1e-05,1.1365]
[1780203886096,54.45,74092.86,0.0,0.99276,1e-05,1.1345]
[1780203891131,54.45,74093.8,0.0,0.99276,1e-05,1.13366]
[1780203897174,54.45,74095.32,0.0,0.99277,1e-05,1.13232]
[1780203902211,54.45,74091.89,0.0,0.99275,1e-05,1.13536]
[1780203907246,54.45,74088.15,0.0,0.99273,1e-05,1.13868]
[1780203913289,54.45,74089.87,0.0,0.99274,1e-05,1.13715]
[1780203918324,54.45,74092.51,0.0,0.99275,1e-05,1.13481]
[1780203923359,54.45,74091.3,0.0,0.99275,1e-05,1.13588]
[1780203928393,54.45,74090.3,0.0,0.99274,1e-05,1.13677]
[1780203934436,54.45,74090.96,0.0,0.99275,1e-05,1.1349]
[1780203939475,54.45,74091.52,0.0,0.99276,1e-05,1.13441]
[1780203945512,54.45,74090.73,0.0,0.99275,1e-05,1.13511]
[1780203950549,54.45,74088.97,0.0,0.99274,1e-05,1.13667]
[1780203955583,54.45,74088.84,0.0,0.99274,1e-05,1.13679]
[1780203959980,54.45,74093.69,0.0,0.99277,1e-05,1.13248]
[1780203965654,54.45,74097.74,0.0,0.9928,1e-05,1.1289]
[1780203970688,54.45,74101.99,0.0,0.99282,1e-05,1.12516]
[1780203975725,54.45,74106.03,0.0,0.99285,1e-05,1.1216]
[1780203978746,54.45,74111.28,0.0,0.99288,1e-05,1.117]
[1780203983783,54.45,74114.25,0.0,0.9929,1e-05,1.1144]
[1780203988816,54.45,74113.96,0.0,0.9929,1e-05,1.11466]
[1780203993852,54.45,74112.66,0.0,0.9929,1e-05,1.11453]
[1780204000269,54.45,74111.99,0.0,0.9929,1e-05,1.11512]
[1780204006949,54.45,74111.68,0.0,0.99289,1e-05,1.11539]
[1780204011980,54.45,74111.18,0.0,0.99289,1e-05,1.11583]
[1780204017018,54.45,74110.56,0.0,0.99289,1e-05,1.11637]
[1780204026080,54.45,74110.38,0.0,0.99289,1e-05,1.11653]
[1780204028094,54.45,74104.02,0.0,0.99284,1e-05,1.1221]
[1780204032127,54.45,74100.06,0.0,0.99282,1e-05,1.12559]
[1780204037162,54.45,74100.44,0.0,0.99282,1e-05,1.12525]
[1780204042195,54.45,74102.5,0.0,0.99283,1e-05,1.12344]
[1780204047230,54.45,74102.48,0.0,0.99283,1e-05,1.12346]
[1780204052268,54.45,74103.46,0.0,0.99285,1e-05,1.12133]
[1780204057304,54.45,74103.35,0.0,0.99285,1e-05,1.12142]
[1780204066368,54.45,74104.66,0.0,0.99286,1e-05,1.12027]
[1780204071402,54.45,74104.65,0.0,0.99286,1e-05,1.12028]
[1780204076445,54.45,74104.31,0.0,0.99285,1e-05,1.12058]
[1780204084500,54.45,74105.24,0.0,0.99286,1e-05,1.11976]
[1780204089537,54.45,74105.22,0.0,0.99286,1e-05,1.11978]
[1780204097592,54.45,74105.36,0.0,0.99286,1e-05,1.11966]
[1780204102627,54.45,74105.31,0.0,0.99286,1e-05,1.1197]
[1780204107661,54.45,74105.43,0.0,0.99286,1e-05,1.1196]
[1780204115717,54.45,74106.0,0.0,0.99287,1e-05,1.11783]
[1780204121112,54.45,74104.55,0.0,0.99286,1e-05,1.1191]
[1780204126794,54.45,74102.51,0.0,0.99285,1e-05,1.12089]
[1780204133844,54.45,74103.96,0.0,0.99286,1e-05,1.11962]
[1780204139886,54.45,74102.77,0.0,0.99285,1e-05,1.12066]
[1780204143915,54.45,74096.62,0.0,0.99281,1e-05,1.12608]
[1780204148949,54.45,74093.65,0.0,0.99279,1e-05,1.1287]
[1780204153986,54.45,74094.06,0.0,0.9928,1e-05,1.12833]
[1780204159021,54.45,74093.93,0.0,0.99279,1e-05,1.12845]
[1780204164060,54.45,74096.09,0.0,0.99281,1e-05,1.12654]
[1780204170101,54.45,74095.87,0.0,0.99281,1e-05,1.12674]
[1780204177150,54.45,74096.31,0.0,0.99282,1e-05,1.12508]
[1780204182184,54.45,74097.7,0.0,0.99283,1e-05,1.12385]
[1780204187220,54.45,74097.99,0.0,0.99283,1e-05,1.1236]
[1780204192254,54.45,74098.25,0.0,0.99283,1e-05,1.12337]
[1780204197292,54.45,74098.45,0.0,0.99283,1e-05,1.12319]
[1780204202328,54.45,74098.14,0.0,0.99283,1e-05,1.12347]
[1780204208368,54.45,74099.44,0.0,0.99284,1e-05,1.12232]
[1780204213403,54.45,74099.56,0.0,0.99284,1e-05,1.12222]
[1780204221815,54.45,74098.83,0.0,0.99283,1e-05,1.12286]
[1780204227500,54.45,74098.83,0.0,0.99283,1e-05,1.12286]
[1780204241604,54.45,74099.49,0.0,0.99285,1e-05,1.12101]
[1780204250667,54.45,74099.75,0.0,0.99285,1e-05,1.12078]
[1780204256708,54.45,74099.8,0.0,0.99285,1e-05,1.12074]
[1780204262750,54.45,74099.73,0.0,0.99285,1e-05,1.1208]
[1780204267787,54.45,74099.2,0.0,0.99284,1e-05,1.12126]
[1780204275843,54.45,74099.92,0.0,0.99285,1e-05,1.12063]
[1780204280878,54.45,74099.92,0.0,0.99285,1e-05,1.12063]
[1780204289940,54.45,74100.38,0.0,0.99285,1e-05,1.12023]
[1780204294975,54.45,74101.45,0.0,0.99287,1e-05,1.11802]
[1780204302379,54.45,74100.77,0.0,0.99286,1e-05,1.11862]
[1780204306059,54.45,74107.38,0.0,0.99291,1e-05,1.11283]
[1780204311095,54.45,74109.08,0.0,0.99292,1e-05,1.11135]
[1780204316130,54.45,74110.35,0.0,0.99292,1e-05,1.11024]
[1780204321165,54.45,74109.58,0.0,0.99292,1e-05,1.11092]
[1780204326201,54.45,74110.34,0.0,0.99292,1e-05,1.11025]
[1780204332589,54.45,74110.46,0.0,0.99293,1e-05,1.11015]
[1780204339290,54.45,74110.63,0.0,0.99293,1e-05,1.11]
[1780204345332,54.45,74110.5,0.0,0.99293,1e-05,1.11011]
[1780204350370,54.45,74110.56,0.0,0.99293,1e-05,1.11006]
[1780204355405,54.45,74110.63,0.0,0.99293,1e-05,1.10874]
[1780204360440,54.45,74110.43,0.0,0.99293,1e-05,1.10891]
[1780204365477,54.45,74110.16,0.0,0.99293,1e-05,1.10915]
[1780204372871,54.45,74111.03,0.0,0.99294,1e-05,1.10839]
[1780204378569,54.45,74113.04,0.0,0.99295,1e-05,1.10664]
[1780204384615,54.45,74113.4,0.0,0.99295,1e-05,1.10633]
[1780204388639,54.45,74107.16,0.0,0.99291,1e-05,1.11177]
[1780204393676,54.45,74096.65,0.0,0.99284,1e-05,1.12097]
[1780204394682,54.45,74095.01,0.0,0.99283,1e-05,1.12241]
[1780204399717,54.45,74094.41,0.0,0.99283,1e-05,1.12294]
[1780204404753,54.45,74093.39,0.0,0.99282,1e-05,1.12384]
[1780204409786,54.45,74094.06,0.0,0.99283,1e-05,1.12325]
[1780204414821,54.45,74093.36,0.0,0.99283,1e-05,1.12259]
[1780204419858,54.45,74093.43,0.0,0.99283,1e-05,1.12253]
[1780204423886,54.45,74089.45,0.0,0.99281,1e-05,1.12604]
[1780204428921,54.45,74090.6,0.0,0.99281,1e-05,1.12502]
[1780204434962,54.45,74089.15,0.0,0.9928,1e-05,1.1263]
[1780204442011,54.45,74089.19,0.0,0.9928,1e-05,1.12627]
[1780204447047,54.45,74086.46,0.0,0.99279,1e-05,1.12868]
[1780204452081,54.45,74085.26,0.0,0.99278,1e-05,1.12974]
[1780204457116,54.45,74084.91,0.0,0.99278,1e-05,1.13005]
[1780204463550,54.45,74083.36,0.0,0.99277,1e-05,1.13142]
[1780204469200,54.45,74081.66,0.0,0.99275,1e-05,1.13293]
[1780204474235,54.45,74080.44,0.0,0.99275,1e-05,1.13273]
[1780204483694,54.45,74079.43,0.0,0.99275,1e-05,1.13363]
[1780204489342,54.45,74078.76,0.0,0.99274,1e-05,1.13422]
[1780204501426,54.45,74079.58,0.0,0.99275,1e-05,1.13349]
[1780204507466,54.45,74077.4,0.0,0.99273,1e-05,1.13543]
[1780204512502,54.45,74077.46,0.0,0.99273,1e-05,1.13538]
[1780204518550,54.45,74077.82,0.0,0.99274,1e-05,1.13506]
[1780204523977,54.45,74082.99,0.0,0.99277,1e-05,1.13047]
[1780204529626,54.45,74085.4,0.0,0.99279,1e-05,1.12834]
[1780204534660,54.45,74087.05,0.0,0.99281,1e-05,1.12561]
[1780204539696,54.45,74087.08,0.0,0.99281,1e-05,1.12558]
[1780204554189,54.45,74089.21,0.0,0.99282,1e-05,1.1237]
[1780204562857,54.45,74089.21,0.0,0.99282,1e-05,1.1237]
[1780204567894,54.45,74090.79,0.0,0.99283,1e-05,1.12231]
[1780204574329,54.45,74091.16,0.0,0.99283,1e-05,1.12199]
[1780204584012,54.45,74091.67,0.0,0.99284,1e-05,1.12154]
[1780204594469,54.45,74093.31,0.0,0.99285,1e-05,1.11883]
[1780204603142,54.45,74093.24,0.0,0.99285,1e-05,1.11889]
[1780204614609,54.45,74093.19,0.0,0.99285,1e-05,1.11893]
[1780204621267,54.45,74093.4,0.0,0.99285,1e-05,1.11875]
[1780204626303,54.45,74093.34,0.0,0.99285,1e-05,1.1188]
[1780204631338,54.45,74092.94,0.0,0.99285,1e-05,1.11915]
[1780204634749,54.45,74102.57,0.0,0.99291,1e-05,1.11072]
[1780204640401,54.45,74103.92,0.0,0.99292,1e-05,1.10955]
[1780204644820,54.45,74094.7,0.0,0.99286,1e-05,1.11761]
[1780204649465,54.45,74094.24,0.0,0.99286,1e-05,1.11801]
[1780204650472,54.45,74093.91,0.0,0.99286,1e-05,1.1183]
[1780204657520,54.45,74093.88,0.0,0.99287,1e-05,1.11706]
[1780204662555,54.45,74093.79,0.0,0.99286,1e-05,1.11714]
[1780204667591,54.45,74094.14,0.0,0.99287,1e-05,1.11683]
[1780204672626,54.45,74092.34,0.0,0.99286,1e-05,1.11841]
[1780204677665,54.45,74089.66,0.0,0.99284,1e-05,1.12076]
[1780204683704,54.45,74089.51,0.0,0.99284,1e-05,1.1209]
[1780204688739,54.45,74089.17,0.0,0.99283,1e-05,1.1212]
[1780204693773,54.45,74088.96,0.0,0.99283,1e-05,1.12138]
[1780204699817,54.45,74087.76,0.0,0.99283,1e-05,1.12244]
[1780204705239,54.45,74092.26,0.0,0.99285,1e-05,1.11848]
[1780204710895,54.45,74092.73,0.0,0.99286,1e-05,1.11807]
[1780204715929,54.45,74096.69,0.0,0.99289,1e-05,1.11333]
[1780204716938,54.45,74102.52,0.0,0.99293,1e-05,1.10824]
[1780204717944,54.45,74104.55,0.0,0.99294,1e-05,1.10648]
[1780204720964,54.45,74098.22,0.0,0.9929,1e-05,1.112]
[1780204727007,54.45,74100.26,0.0,0.99291,1e-05,1.11021]
[1780204732044,54.45,74100.27,0.0,0.99291,1e-05,1.11021]
[1780204737078,54.45,74100.62,0.0,0.99292,1e-05,1.1099]
[1780204742114,54.45,74101.78,0.0,0.99292,1e-05,1.10889]
[1780204748155,54.45,74100.45,0.0,0.99292,1e-05,1.11005]
[1780204750169,54.45,74092.1,0.0,0.99286,1e-05,1.11735]
[1780204751181,54.45,74092.55,0.0,0.99286,1e-05,1.11696]
[1780204756212,54.45,74092.39,0.0,0.99286,1e-05,1.1171]
[1780204762254,54.45,74092.41,0.0,0.99286,1e-05,1.11708]
[1780204766282,54.45,74087.39,0.0,0.99283,1e-05,1.12149]
[1780204771318,54.45,74086.27,0.0,0.99283,1e-05,1.1212]
[1780204776354,54.45,74086.49,0.0,0.99283,1e-05,1.12101]
[1780204781388,54.45,74085.84,0.0,0.99283,1e-05,1.12158]
[1780204790450,54.45,74084.46,0.0,0.99282,1e-05,1.1228]
[1780204795870,54.45,74083.7,0.0,0.99282,1e-05,1.12347]
[1780204801527,54.45,74084.22,0.0,0.99282,1e-05,1.12301]
[1780204806561,54.45,74083.57,0.0,0.99281,1e-05,1.12358]
[1780204811602,54.45,74084.26,0.0,0.99282,1e-05,1.12297]
[1780204819657,54.45,74084.1,0.0,0.99282,1e-05,1.12312]
[1780204824693,54.45,74083.55,0.0,0.99281,1e-05,1.1236]
[1780204830734,54.45,74082.91,0.0,0.99281,1e-05,1.12416]
[1780204836162,54.45,74082.25,0.0,0.99281,1e-05,1.12347]
[1780204841810,54.45,74082.18,0.0,0.99281,1e-05,1.12353]
[1780204846847,54.45,74084.99,0.0,0.99283,1e-05,1.12106]
[1780204851882,54.45,74089.02,0.0,0.99286,1e-05,1.11752]
[1780204856918,54.45,74089.94,0.0,0.99286,1e-05,1.11671]
[1780204862966,54.45,74090.89,0.0,0.99287,1e-05,1.11588]
[1780204869008,54.45,74092.76,0.0,0.99288,1e-05,1.11424]
[1780204874042,54.45,74093.78,0.0,0.99289,1e-05,1.11335]
[1780204879077,54.45,74094.35,0.0,0.99289,1e-05,1.11285]
[1780204884111,54.45,74094.43,0.0,0.99289,1e-05,1.11278]
[1780204891162,54.45,74094.26,0.0,0.9929,1e-05,1.11166]
[1780204896196,54.45,74094.87,0.0,0.9929,1e-05,1.11113]
[1780204901232,54.45,74095.03,0.0,0.9929,1e-05,1.11099]
[1780204906267,54.45,74094.99,0.0,0.9929,1e-05,1.11103]
[1780204916718,54.45,74094.69,0.0,0.9929,1e-05,1.11129]
[1780204920364,54.45,74089.31,0.0,0.99287,1e-05,1.116]
[1780204921372,54.45,74085.17,0.0,0.99284,1e-05,1.11963]
[1780204925399,54.45,74092.21,0.0,0.99289,1e-05,1.11346]
[1780204926412,54.45,74093.27,0.0,0.99289,1e-05,1.11253]
[1780204933455,54.45,74094.31,0.0,0.9929,1e-05,1.11162]
[1780204938491,54.45,74094.83,0.0,0.9929,1e-05,1.11116]
[1780204944535,54.45,74095.09,0.0,0.9929,1e-05,1.11094]
[1780204950574,54.45,74094.9,0.0,0.9929,1e-05,1.1111]
[1780204955611,54.45,74094.22,0.0,0.99291,1e-05,1.11043]
[1780204961654,54.45,74093.38,0.0,0.9929,1e-05,1.11117]
[1780204967069,54.45,74089.63,0.0,0.99288,1e-05,1.11445]
[1780204973738,54.45,74089.08,0.0,0.99287,1e-05,1.11493]
[1780204978772,54.45,74090.04,0.0,0.99288,1e-05,1.11409]
[1780204987210,54.45,74088.89,0.0,0.99287,1e-05,1.1151]
[1780204992872,54.45,74087.97,0.0,0.99287,1e-05,1.1159]
[1780204999921,54.45,74087.18,0.0,0.99286,1e-05,1.11659]
[1780205004956,54.45,74087.29,0.0,0.99286,1e-05,1.1165]
[1780205010999,54.45,74087.83,0.0,0.99287,1e-05,1.11476]
[1780205016032,54.45,74088.51,0.0,0.99288,1e-05,1.11416]
[1780205024111,54.45,74088.48,0.0,0.99288,1e-05,1.11419]
[1780205029146,54.45,74087.92,0.0,0.99287,1e-05,1.11468]
[1780205037561,54.45,74088.26,0.0,0.99288,1e-05,1.11438]
[1780205043245,54.45,74087.87,0.0,0.99287,1e-05,1.11472]
[1780205050296,54.45,74087.43,0.0,0.99287,1e-05,1.11511]
[1780205055329,54.45,74088.06,0.0,0.99287,1e-05,1.11455]
[1780205061374,54.45,74086.84,0.0,0.99287,1e-05,1.11562]
[1780205066410,54.45,74086.42,0.0,0.99286,1e-05,1.11599]
[1780205071446,54.45,74083.7,0.0,0.99285,1e-05,1.11711]
[1780205078495,54.45,74083.68,0.0,0.99285,1e-05,1.11713]
[1780205082528,54.45,74078.61,0.0,0.99282,1e-05,1.12159]
[1780205087557,54.45,74078.58,0.0,0.99282,1e-05,1.12161]
[1780205094606,54.45,74078.4,0.0,0.99282,1e-05,1.12177]
[1780205101658,54.45,74078.82,0.0,0.99282,1e-05,1.1214]
[1780205108052,54.45,74078.44,0.0,0.99282,1e-05,1.12173]
[1780205113742,54.45,74078.18,0.0,0.99282,1e-05,1.12196]
[1780205118777,54.45,74078.34,0.0,0.99282,1e-05,1.12182]
[1780205123812,54.45,74075.84,0.0,0.9928,1e-05,1.12403]
[1780205129857,54.45,74075.89,0.0,0.9928,1e-05,1.12398]
[1780205138269,54.45,74076.28,0.0,0.99281,1e-05,1.12236]
[1780205148338,54.45,74074.6,0.0,0.9928,1e-05,1.12385]
[1780205154024,54.45,74072.29,0.0,0.99279,1e-05,1.12589]
[1780205163086,54.45,74069.91,0.0,0.99277,1e-05,1.12799]
[1780205168483,54.45,74063.81,0.0,0.99273,1e-05,1.1334]
[1780205174163,54.45,74062.09,0.0,0.99272,1e-05,1.13493]
[1780205180205,54.45,74063.94,0.0,0.99273,1e-05,1.13329]
[1780205185240,54.45,74063.86,0.0,0.99273,1e-05,1.13336]
[1780205190283,54.45,74060.59,0.0,0.99271,1e-05,1.13627]
[1780205195321,54.45,74056.67,0.0,0.99269,1e-05,1.13847]
[1780205200353,54.45,74052.4,0.0,0.99267,1e-05,1.14229]
[1780205205396,54.45,74047.22,0.0,0.99263,1e-05,1.14693]
[1780205210424,54.45,74041.16,0.0,0.99259,1e-05,1.15238]
[1780205213446,54.45,74041.04,0.0,0.99259,1e-05,1.15249]
[1780205218480,54.45,74037.65,0.0,0.99257,1e-05,1.15555]
[1780205222511,54.45,74042.81,0.0,0.9926,1e-05,1.1509]
[1780205229559,54.45,74045.3,0.0,0.99262,1e-05,1.14866]
[1780205234592,54.45,74043.78,0.0,0.99261,1e-05,1.15002]
[1780205239628,54.45,74042.74,0.0,0.9926,1e-05,1.15096]
[1780205245672,54.45,74041.81,0.0,0.99259,1e-05,1.1518]
[1780205248692,54.45,74047.24,0.0,0.99263,1e-05,1.14691]
[1780205253727,54.45,74047.39,0.0,0.99264,1e-05,1.14548]
[1780205259114,54.45,74047.63,0.0,0.99264,1e-05,1.14527]
[1780205262795,54.45,74053.45,0.0,0.99268,1e-05,1.14006]
[1780205263801,54.45,74053.82,0.0,0.99268,1e-05,1.13973]
[1780205269182,54.45,74051.95,0.0,0.99267,1e-05,1.1414]
[1780205274878,54.45,74050.38,0.0,0.99266,1e-05,1.14281]
[1780205280920,54.45,74050.24,0.0,0.99266,1e-05,1.14293]
[1780205285955,54.45,74050.49,0.0,0.99266,1e-05,1.14271]
[1780205290990,54.45,74051.82,0.0,0.99267,1e-05,1.14152]
[1780205296026,54.45,74052.26,0.0,0.99267,1e-05,1.14112]
[1780205302068,54.45,74053.96,0.0,0.99268,1e-05,1.1396]
[1780205309464,54.45,74054.21,0.0,0.99269,1e-05,1.13938]
[1780205315158,54.45,74055.63,0.0,0.9927,1e-05,1.13683]
[1780205321201,54.45,74057.99,0.0,0.99272,1e-05,1.13472]
[1780205328253,54.45,74056.34,0.0,0.99271,1e-05,1.13619]
[1780205333286,54.45,74053.81,0.0,0.99269,1e-05,1.13845]
[1780205338322,54.45,74054.24,0.0,0.99269,1e-05,1.13807]
[1780205343357,54.45,74054.02,0.0,0.99269,1e-05,1.13826]
[1780205348391,54.45,74056.89,0.0,0.99271,1e-05,1.1357]
[1780205349762,54.45,74065.89,0.0,0.99277,1e-05,1.12771]
[1780205355443,54.45,74068.81,0.0,0.99279,1e-05,1.12513]
[1780205360475,54.45,74070.69,0.0,0.9928,1e-05,1.12347]
[1780205368531,54.45,74070.76,0.0,0.9928,1e-05,1.12341]
[1780205376587,54.45,74070.72,0.0,0.99281,1e-05,1.12217]
[1780205381623,54.45,74079.58,0.0,0.99287,1e-05,1.11438]
[1780205382630,54.45,74083.44,0.0,0.99289,1e-05,1.111]
[1780205385651,54.45,74085.52,0.0,0.99291,1e-05,1.10918]
[1780205391692,54.45,74084.81,0.0,0.9929,1e-05,1.1098]
[1780205396728,54.45,74085.23,0.0,0.9929,1e-05,1.10943]
[1780205399748,54.45,74076.53,0.0,0.99285,1e-05,1.11705]
[1780205401762,54.45,74072.61,0.0,0.99282,1e-05,1.1205]
[1780205406798,54.45,74071.81,0.0,0.99282,1e-05,1.1212]
[1780205411834,54.45,74073.37,0.0,0.99283,1e-05,1.11983]
[1780205416871,54.45,74076.7,0.0,0.99285,1e-05,1.1169]
[1780205422911,54.45,74075.41,0.0,0.99284,1e-05,1.11804]
[1780205427945,54.45,74075.54,0.0,0.99284,1e-05,1.11792]
[1780205430967,54.45,74081.03,0.0,0.99288,1e-05,1.1131]
[1780205436001,54.45,74083.67,0.0,0.9929,1e-05,1.10953]
[1780205438016,54.45,74091.27,0.0,0.99295,1e-05,1.10291]
[1780205443052,54.45,74090.6,0.0,0.99295,1e-05,1.10349]
[1780205448086,54.45,74089.67,0.0,0.99294,1e-05,1.1043]
[1780205454127,54.45,74090.57,0.0,0.99295,1e-05,1.10351]
[1780205459162,54.45,74088.01,0.0,0.99293,1e-05,1.10574]
[1780205464197,54.45,74087.4,0.0,0.99293,1e-05,1.10627]
[1780205469232,54.45,74087.19,0.0,0.99292,1e-05,1.10646]
[1780205474267,54.45,74085.77,0.0,0.99292,1e-05,1.10769]
[1780205480679,54.45,74085.15,0.0,0.99291,1e-05,1.10824]
[1780205486352,54.45,74084.28,0.0,0.99291,1e-05,1.109]
[1780205491387,54.45,74083.78,0.0,0.99291,1e-05,1.10817]
[1780205496421,54.45,74082.93,0.0,0.9929,1e-05,1.10891]
[1780205502464,54.45,74082.27,0.0,0.9929,1e-05,1.10948]
[1780205509513,54.45,74081.79,0.0,0.9929,1e-05,1.1099]
[1780205519583,54.45,74082.68,0.0,0.9929,1e-05,1.10913]
[1780205522608,54.45,74087.36,0.0,0.99293,1e-05,1.10505]
[1780205527639,54.45,74086.29,0.0,0.99293,1e-05,1.10598]
[1780205531033,54.45,74075.33,0.0,0.99286,1e-05,1.11556]
[1780205533680,54.45,74066.94,0.0,0.9928,1e-05,1.12295]
[1780205534688,54.45,74066.47,0.0,0.9928,1e-05,1.12336]
[1780205539722,54.45,74066.57,0.0,0.9928,1e-05,1.12327]
[1780205545765,54.45,74066.27,0.0,0.9928,1e-05,1.12354]
[1780205551174,54.45,74064.25,0.0,0.99279,1e-05,1.12404]
[1780205556842,54.45,74067.03,0.0,0.99281,1e-05,1.12159]
[1780205560869,54.45,74057.97,0.0,0.99275,1e-05,1.12961]
[1780205564897,54.45,74056.9,0.0,0.99274,1e-05,1.13055]
[1780205570939,54.45,74055.88,0.0,0.99274,1e-05,1.13146]
[1780205575975,54.45,74056.96,0.0,0.99274,1e-05,1.1305]
[1780205581011,54.45,74056.66,0.0,0.99274,1e-05,1.13077]
[1780205586045,54.45,74055.76,0.0,0.99274,1e-05,1.13157]
[1780205591454,54.45,74055.78,0.0,0.99274,1e-05,1.13155]
[1780205597122,54.45,74055.8,0.0,0.99274,1e-05,1.13153]
[1780205602161,54.45,74054.43,0.0,0.99273,1e-05,1.13275]
[1780205608202,54.45,74053.84,0.0,0.99272,1e-05,1.13327]
[1780205613238,54.45,74053.95,0.0,0.99273,1e-05,1.13189]
[1780205618272,54.45,74054.01,0.0,0.99273,1e-05,1.13184]
[1780205623308,54.45,74052.48,0.0,0.99272,1e-05,1.1332]
[1780205625322,54.45,74047.55,0.0,0.99269,1e-05,1.13759]
[1780205630357,54.45,74047.99,0.0,0.99269,1e-05,1.1372]
[1780205636398,54.45,74047.95,0.0,0.99269,1e-05,1.13723]
[1780205641804,54.45,74048.85,0.0,0.9927,1e-05,1.13643]
[1780205644455,54.45,74057.54,0.0,0.99276,1e-05,1.1287]
[1780205649490,54.45,74060.23,0.0,0.99277,1e-05,1.12632]
[1780205654525,54.45,74058.64,0.0,0.99276,1e-05,1.12773]
[1780205659560,54.45,74058.27,0.0,0.99276,1e-05,1.12806]
[1780205664596,54.45,74058.25,0.0,0.99276,1e-05,1.12807]
[1780205669631,54.45,74057.41,0.0,0.99275,1e-05,1.12882]
[1780205674665,54.45,74057.82,0.0,0.99277,1e-05,1.12717]
[1780205679700,54.45,74056.73,0.0,0.99276,1e-05,1.12814]
[1780205685742,54.45,74057.15,0.0,0.99276,1e-05,1.12777]
[1780205692155,54.45,74056.77,0.0,0.99276,1e-05,1.1281]
[1780205697826,54.45,74056.14,0.0,0.99275,1e-05,1.12866]
[1780205702870,54.45,74057.72,0.0,0.99276,1e-05,1.12726]
[1780205708903,54.45,74057.71,0.0,0.99276,1e-05,1.12727]
[1780205714946,54.45,74057.57,0.0,0.99276,1e-05,1.1274]
[1780205719980,54.45,74054.19,0.0,0.99274,1e-05,1.13039]
[1780205725017,54.45,74055.09,0.0,0.99275,1e-05,1.12959]
[1780205731058,54.45,74055.29,0.0,0.99276,1e-05,1.12813]
[1780205733078,54.45,74060.83,0.0,0.99279,1e-05,1.12323]
[1780205734080,54.45,74070.64,0.0,0.99286,1e-05,1.11459]
[1780205735086,54.45,74077.95,0.0,0.9929,1e-05,1.10819]
[1780205736093,54.45,74082.53,0.0,0.99293,1e-05,1.1042]
[1780205738108,54.45,74082.42,0.0,0.99293,1e-05,1.10429]
[1780205743147,54.45,74082.48,0.0,0.99293,1e-05,1.10424]
[1780205749185,54.45,74082.9,0.0,0.99294,1e-05,1.10388]
[1780205755229,54.45,74081.92,0.0,0.99293,1e-05,1.10473]
[1780205761270,54.45,74083.41,0.0,0.99294,1e-05,1.10343]
[1780205766305,54.45,74083.08,0.0,0.99294,1e-05,1.10372]
[1780205771343,54.45,74082.59,0.0,0.99293,1e-05,1.10415]
[1780205776377,54.45,74083.11,0.0,0.99294,1e-05,1.10369]
[1780205781412,54.45,74084.25,0.0,0.99294,1e-05,1.1027]
[1780205787455,54.45,74083.92,0.0,0.99294,1e-05,1.10299]
[1780205792863,54.45,74083.9,0.0,0.99295,1e-05,1.10174]
[1780205798531,54.45,74083.86,0.0,0.99295,1e-05,1.10178]
[1780205803567,54.45,74084.09,0.0,0.99295,1e-05,1.10158]
[1780205808601,54.45,74085.44,0.0,0.99296,1e-05,1.10041]
[1780205813637,54.45,74085.94,0.0,0.99296,1e-05,1.09997]
[1780205818672,54.45,74084.81,0.0,0.99296,1e-05,1.10095]
[1780205823074,54.45,74076.2,0.0,0.9929,1e-05,1.10845]
[1780205828741,54.45,74069.72,0.0,0.99286,1e-05,1.11413]
[1780205833779,54.45,74066.37,0.0,0.99284,1e-05,1.11707]
[1780205838811,54.45,74062.11,0.0,0.99281,1e-05,1.12082]
[1780205843847,54.45,74058.46,0.0,0.99279,1e-05,1.12405]
[1780205848881,54.45,74058.21,0.0,0.99278,1e-05,1.12427]
[1780205853921,54.45,74056.82,0.0,0.99278,1e-05,1.12422]
[1780205857946,54.45,74050.93,0.0,0.99274,1e-05,1.12943]
[1780205863359,54.45,74048.46,0.0,0.99273,1e-05,1.13163]
[1780205869022,54.45,74050.22,0.0,0.99274,1e-05,1.13007]
[1780205874057,54.45,74049.56,0.0,0.99273,1e-05,1.13065]
[1780205876072,54.45,74043.0,0.0,0.99269,1e-05,1.13649]
[1780205881107,54.45,74041.28,0.0,0.99268,1e-05,1.13803]
[1780205886142,54.45,74039.16,0.0,0.99267,1e-05,1.13992]
[1780205891179,54.45,74036.1,0.0,0.99265,1e-05,1.14267]
[1780205896213,54.45,74035.87,0.0,0.99264,1e-05,1.14287]
[1780205901249,54.45,74037.46,0.0,0.99265,1e-05,1.14145]
[1780205906284,54.45,74037.55,0.0,0.99266,1e-05,1.14137]
[1780205911318,54.45,74037.91,0.0,0.99267,1e-05,1.13975]
[1780205916354,54.45,74037.87,0.0,0.99267,1e-05,1.13979]
[1780205920382,54.45,74029.87,0.0,0.99261,1e-05,1.14696]
[1780205922395,54.45,74030.89,0.0,0.99262,1e-05,1.14605]
[1780205927430,54.45,74032.06,0.0,0.99263,1e-05,1.14499]
[1780205932467,54.45,74032.57,0.0,0.99263,1e-05,1.14454]
[1780205937501,54.45,74032.54,0.0,0.99263,1e-05,1.14456]
[1780205942535,54.45,74024.62,0.0,0.99258,1e-05,1.15169]
[1780205947570,54.45,74026.6,0.0,0.99259,1e-05,1.14991]
[1780205952606,54.45,74028.56,0.0,0.9926,1e-05,1.14814]
[1780205958647,54.45,74029.16,0.0,0.99261,1e-05,1.1476]
[1780205964064,54.45,74030.12,0.0,0.99261,1e-05,1.14674]
[1780205969724,54.45,74028.95,0.0,0.99261,1e-05,1.14779]
[1780205975767,54.45,74028.83,0.0,0.99261,1e-05,1.1466]
[1780205980801,54.45,74029.62,0.0,0.99262,1e-05,1.14589]
[1780205985838,54.45,74029.84,0.0,0.99262,1e-05,1.14569]
[1780205994277,54.45,74029.8,0.0,0.99262,1e-05,1.14573]
[1780205999939,54.45,74027.73,0.0,0.99261,1e-05,1.14759]
[1780206005979,54.45,74028.22,0.0,0.99261,1e-05,1.14715]
[1780206014417,54.45,74028.63,0.0,0.99261,1e-05,1.14678]
[1780206020083,54.45,74027.87,0.0,0.99261,1e-05,1.14746]
[1780206025116,54.45,74027.08,0.0,0.9926,1e-05,1.14817]
[1780206034557,54.45,74027.63,0.0,0.99261,1e-05,1.14638]
[1780206040218,54.45,74027.3,0.0,0.99261,1e-05,1.14668]
[1780206045256,54.45,74027.25,0.0,0.99261,1e-05,1.14672]
[1780206050291,54.45,74027.55,0.0,0.99261,1e-05,1.14645]
[1780206055327,54.45,74027.53,0.0,0.99261,1e-05,1.14647]
[1780206060360,54.45,74026.91,0.0,0.99261,1e-05,1.14703]
[1780206065396,54.45,74026.98,0.0,0.99261,1e-05,1.14696]
[1780206070431,54.45,74027.56,0.0,0.99261,1e-05,1.14644]
[1780206075466,54.45,74027.54,0.0,0.99261,1e-05,1.14646]
[1780206085540,54.45,74027.52,0.0,0.99261,1e-05,1.14648]
[1780206091583,54.45,74026.98,0.0,0.99262,1e-05,1.14567]
[1780206099639,54.45,74027.06,0.0,0.99262,1e-05,1.14559]
[1780206105680,54.45,74027.12,0.0,0.99262,1e-05,1.14554]
[1780206111723,54.45,74026.67,0.0,0.99262,1e-05,1.14594]
[1780206125192,54.45,74027.28,0.0,0.99262,1e-05,1.1454]
[1780206131865,54.45,74026.37,0.0,0.99261,1e-05,1.14621]
[1780206136899,54.45,74026.36,0.0,0.99261,1e-05,1.14622]
[1780206141934,54.45,74024.63,0.0,0.9926,1e-05,1.14778]
[1780206142941,54.45,74017.99,0.0,0.99256,1e-05,1.15377]
[1780206148983,54.45,74013.84,0.0,0.99253,1e-05,1.15753]
[1780206154021,54.45,74011.4,0.0,0.99252,1e-05,1.15844]
[1780206159054,54.45,74012.25,0.0,0.99253,1e-05,1.15766]
[1780206163081,54.45,74006.59,0.0,0.99249,1e-05,1.16281]
[1780206168117,54.45,74003.85,0.0,0.99247,1e-05,1.16531]
[1780206175543,54.45,74000.48,0.0,0.99245,1e-05,1.16838]
[1780206182215,54.45,73999.47,0.0,0.99244,1e-05,1.16931]
[1780206187250,54.45,73996.64,0.0,0.99242,1e-05,1.1719]
[1780206189264,54.45,74006.8,0.0,0.99249,1e-05,1.16262]
[1780206194299,54.45,74011.33,0.0,0.99252,1e-05,1.1585]
[1780206199335,54.45,74009.49,0.0,0.99251,1e-05,1.16017]
[1780206204369,54.45,74004.94,0.0,0.99248,1e-05,1.16431]
[1780206210410,54.45,74000.89,0.0,0.99245,1e-05,1.16801]
[1780206213431,54.45,73995.74,0.0,0.99242,1e-05,1.1714]
[1780206219475,54.45,73994.86,0.0,0.99242,1e-05,1.17221]
[1780206224509,54.45,73991.36,0.0,0.99239,1e-05,1.17542]
[1780206231558,54.45,73990.35,0.0,0.99239,1e-05,1.17635]
[1780206237600,54.45,73992.96,0.0,0.9924,1e-05,1.17395]
[1780206242638,54.45,73996.31,0.0,0.99243,1e-05,1.17088]
[1780206247671,54.45,73996.89,0.0,0.99243,1e-05,1.17035]
[1780206252709,54.45,73996.76,0.0,0.99243,1e-05,1.17047]
[1780206254719,54.45,74002.92,0.0,0.99247,1e-05,1.16484]
[1780206262777,54.45,74004.11,0.0,0.99248,1e-05,1.16375]
[1780206272846,54.45,74006.2,0.0,0.9925,1e-05,1.16054]
[1780206277881,54.45,74004.96,0.0,0.99249,1e-05,1.16167]
[1780206286319,54.45,74003.39,0.0,0.99248,1e-05,1.1631]
[1780206291979,54.45,74001.33,0.0,0.99247,1e-05,1.16497]
[1780206297033,54.45,74000.89,0.0,0.99247,1e-05,1.16538]
[1780206299041,54.45,74010.58,0.0,0.99253,1e-05,1.15656]
[1780206304076,54.45,74004.94,0.0,0.99249,1e-05,1.16168]
[1780206310120,54.45,74006.81,0.0,0.99251,1e-05,1.15998]
[1780206315155,54.45,74007.11,0.0,0.99251,1e-05,1.15971]
[1780206320195,54.45,74003.41,0.0,0.99248,1e-05,1.16308]
[1780206325229,54.45,74003.97,0.0,0.99249,1e-05,1.16257]
[1780206330264,54.45,74002.91,0.0,0.99248,1e-05,1.16353]
[1780206335299,54.45,74002.9,0.0,0.99249,1e-05,1.16223]
[1780206340335,54.45,74001.84,0.0,0.99248,1e-05,1.16319]
[1780206345369,54.45,74001.28,0.0,0.99248,1e-05,1.1637]
[1780206350404,54.45,74002.65,0.0,0.99249,1e-05,1.16246]
[1780206356810,54.45,74001.52,0.0,0.99248,1e-05,1.16349]
[1780206362488,54.45,74001.54,0.0,0.99248,1e-05,1.16347]
[1780206367524,54.45,74002.81,0.0,0.99249,1e-05,1.16231]
[1780206372559,54.45,74003.4,0.0,0.99249,1e-05,1.16177]
[1780206376950,54.45,73997.06,0.0,0.99245,1e-05,1.16756]
[1780206382629,54.45,73995.96,0.0,0.99244,1e-05,1.16856]
[1780206388672,54.45,73994.95,0.0,0.99243,1e-05,1.16949]
[1780206393707,54.45,73996.37,0.0,0.99245,1e-05,1.16687]
[1780206399748,54.45,73998.1,0.0,0.99246,1e-05,1.16529]
[1780206405790,54.45,73998.31,0.0,0.99246,1e-05,1.1651]
[1780206412839,54.45,73996.4,0.0,0.99245,1e-05,1.16684]
[1780206417875,54.45,73994.11,0.0,0.99244,1e-05,1.16894]
[1780206422910,54.45,73990.62,0.0,0.99241,1e-05,1.17213]
[1780206427945,54.45,73991.95,0.0,0.99242,1e-05,1.17091]
[1780206434993,54.45,73991.37,0.0,0.99242,1e-05,1.17145]
[1780206441039,54.45,73991.77,0.0,0.99242,1e-05,1.17108]
[1780206447442,54.45,73992.81,0.0,0.99243,1e-05,1.17013]
[1780206454126,54.45,73993.04,0.0,0.99244,1e-05,1.1686]
[1780206459161,54.45,73992.9,0.0,0.99244,1e-05,1.16872]
[1780206464196,54.45,73992.76,0.0,0.99243,1e-05,1.16885]
[1780206469232,54.45,73992.89,0.0,0.99244,1e-05,1.16873]
[1780206475274,54.45,73992.45,0.0,0.99243,1e-05,1.16914]
[1780206482322,54.45,73993.4,0.0,0.99244,1e-05,1.16827]
[1780206487722,54.45,73993.74,0.0,0.99244,1e-05,1.16796]
[1780206494407,54.45,73994.85,0.0,0.99245,1e-05,1.16694]
[1780206499441,54.45,73994.62,0.0,0.99245,1e-05,1.16715]
[1780206505483,54.45,73994.46,0.0,0.99245,1e-05,1.1673]
[1780206510520,54.45,73993.12,0.0,0.99244,1e-05,1.16852]
[1780206517935,54.45,73993.25,0.0,0.99245,1e-05,1.16709]
[1780206523613,54.45,73993.78,0.0,0.99245,1e-05,1.1666]
[1780206531669,54.45,73994.59,0.0,0.99246,1e-05,1.16586]
[1780206538075,54.45,73994.38,0.0,0.99245,1e-05,1.16605]
[1780206543752,54.45,73993.81,0.0,0.99245,1e-05,1.16657]
[1780206549795,54.45,73993.87,0.0,0.99245,1e-05,1.16652]
[1780206558216,54.45,73993.83,0.0,0.99245,1e-05,1.16656]
[1780206563893,54.45,73997.11,0.0,0.99247,1e-05,1.16356]
[1780206568928,54.45,73994.68,0.0,0.99246,1e-05,1.16578]
[1780206571950,54.45,74000.83,0.0,0.99251,1e-05,1.15886]
[1780206574969,54.45,74003.48,0.0,0.99252,1e-05,1.15645]
[1780206581012,54.45,74004.1,0.0,0.99253,1e-05,1.15589]
[1780206586046,54.45,74003.69,0.0,0.99253,1e-05,1.15626]
[1780206589067,54.45,74008.86,0.0,0.99256,1e-05,1.15158]
[1780206595109,54.45,74009.52,0.0,0.99257,1e-05,1.15098]
[1780206599145,54.45,74000.22,0.0,0.9925,1e-05,1.15941]
[1780206600151,54.45,73998.57,0.0,0.99249,1e-05,1.16092]
[1780206604178,54.45,73994.58,0.0,0.99246,1e-05,1.16455]
[1780206611227,54.45,73994.92,0.0,0.99247,1e-05,1.16424]
[1780206617270,54.45,73998.87,0.0,0.99249,1e-05,1.16064]
[1780206623311,54.45,73996.11,0.0,0.99247,1e-05,1.16316]
[1780206628718,54.45,73993.2,0.0,0.99245,1e-05,1.16581]
[1780206634390,54.45,73993.68,0.0,0.99247,1e-05,1.16406]
[1780206639426,54.45,73997.81,0.0,0.99249,1e-05,1.16029]
[1780206644461,54.45,73997.75,0.0,0.99249,1e-05,1.16035]
[1780206650505,54.45,73997.95,0.0,0.9925,1e-05,1.16017]
[1780206655539,54.45,74001.43,0.0,0.99252,1e-05,1.157]
[1780206660573,54.45,74003.69,0.0,0.99253,1e-05,1.15495]
[1780206662588,54.45,74010.11,0.0,0.99258,1e-05,1.14915]
[1780206669003,54.45,74008.97,0.0,0.99257,1e-05,1.15017]
[1780206676686,54.45,74009.0,0.0,0.99257,1e-05,1.15015]
[1780206681721,54.45,74007.26,0.0,0.99256,1e-05,1.15172]
[1780206686755,54.45,74006.4,0.0,0.99255,1e-05,1.1525]
[1780206691794,54.45,74008.29,0.0,0.99257,1e-05,1.14948]
[1780206696828,54.45,74007.35,0.0,0.99257,1e-05,1.15033]
[1780206702871,54.45,74006.81,0.0,0.99256,1e-05,1.15082]
[1780206707909,54.45,74004.3,0.0,0.99255,1e-05,1.15309]
[1780206709285,54.45,73997.43,0.0,0.9925,1e-05,1.15933]
[1780206710927,54.45,73996.98,0.0,0.9925,1e-05,1.15973]
[1780206715962,54.45,73994.39,0.0,0.99248,1e-05,1.16209]
[1780206722004,54.45,73993.09,0.0,0.99247,1e-05,1.16328]
[1780206727044,54.45,73990.76,0.0,0.99245,1e-05,1.16541]
[1780206732079,54.45,73986.96,0.0,0.99243,1e-05,1.16888]
[1780206737114,54.45,73986.79,0.0,0.99243,1e-05,1.16904]
[1780206741141,54.45,73981.62,0.0,0.99239,1e-05,1.17378]
[1780206742149,54.45,73982.42,0.0,0.9924,1e-05,1.17305]
[1780206747184,54.45,73978.33,0.0,0.99237,1e-05,1.17681]
[1780206752220,54.45,73978.8,0.0,0.99238,1e-05,1.17505]
[1780206757254,54.45,73979.3,0.0,0.99238,1e-05,1.17459]
[1780206762289,54.45,73979.43,0.0,0.99238,1e-05,1.17447]
[1780206767324,54.45,73981.81,0.0,0.9924,1e-05,1.17228]
[1780206773365,54.45,73981.99,0.0,0.9924,1e-05,1.17212]
[1780206779778,54.45,73981.0,0.0,0.9924,1e-05,1.17303]
[1780206785450,54.45,73978.24,0.0,0.99238,1e-05,1.17556]
[1780206788471,54.45,73974.41,0.0,0.99235,1e-05,1.17909]
[1780206792498,54.45,73969.26,0.0,0.99231,1e-05,1.18385]
[1780206797533,54.45,73965.34,0.0,0.99229,1e-05,1.18749]
[1780206802568,54.45,73964.47,0.0,0.99228,1e-05,1.18829]
[1780206808610,54.45,73964.34,0.0,0.99228,1e-05,1.18842]
[1780206813649,54.45,73964.18,0.0,0.99229,1e-05,1.18723]
[1780206818680,54.45,73963.76,0.0,0.99228,1e-05,1.18762]
[1780206823716,54.45,73963.67,0.0,0.99228,1e-05,1.1877]
[1780206830131,54.45,73964.04,0.0,0.99229,1e-05,1.18736]
[1780206835801,54.45,73964.08,0.0,0.99229,1e-05,1.18732]
[1780206841841,54.45,73964.59,0.0,0.99229,1e-05,1.18685]
[1780206846877,54.45,73964.01,0.0,0.99229,1e-05,1.18739]
[1780206851912,54.45,73963.98,0.0,0.99229,1e-05,1.18741]
[1780206858961,54.45,73964.02,0.0,0.99229,1e-05,1.18738]
[1780206869029,54.45,73964.06,0.0,0.99229,1e-05,1.18734]
[1780206875075,54.45,73964.06,0.0,0.9923,1e-05,1.186]
[1780206880488,54.45,73964.55,0.0,0.9923,1e-05,1.18555]
[1780206886152,54.45,73964.46,0.0,0.9923,1e-05,1.18563]
[1780206888164,54.45,73969.85,0.0,0.99234,1e-05,1.18064]
[1780206893199,54.45,73970.19,0.0,0.99234,1e-05,1.18033]
[1780206899243,54.45,73969.74,0.0,0.99233,1e-05,1.18074]
[1780206906296,54.45,73969.24,0.0,0.99233,1e-05,1.18121]
[1780206911331,54.45,73968.75,0.0,0.99233,1e-05,1.18166]
[1780206917373,54.45,73968.49,0.0,0.99233,1e-05,1.1819]
[1780206922410,54.45,73959.09,0.0,0.99226,1e-05,1.19062]
[1780206924423,54.45,73958.07,0.0,0.99225,1e-05,1.19157]
[1780206929456,54.45,73961.58,0.0,0.99228,1e-05,1.1883]
[1780206935498,54.45,73962.89,0.0,0.9923,1e-05,1.18575]
[1780206941543,54.45,73961.07,0.0,0.99228,1e-05,1.18744]
[1780206947583,54.45,73962.84,0.0,0.9923,1e-05,1.1858]
[1780206952618,54.45,73965.67,0.0,0.99231,1e-05,1.18318]
[1780206957653,54.45,73968.22,0.0,0.99233,1e-05,1.18082]
[1780206964702,54.45,73969.97,0.0,0.99234,1e-05,1.1792]
[1780206971125,54.45,73970.82,0.0,0.99235,1e-05,1.17842]
[1780206981194,54.45,73971.29,0.0,0.99235,1e-05,1.17798]
[1780206986856,54.45,73972.28,0.0,0.99236,1e-05,1.17707]
[1780206995920,54.45,73972.61,0.0,0.99237,1e-05,1.17544]
[1780207001334,54.45,73972.48,0.0,0.99237,1e-05,1.17556]
[1780207008001,54.45,73972.48,0.0,0.99237,1e-05,1.17556]
[1780207016059,54.45,73972.48,0.0,0.99237,1e-05,1.17556]
[1780207021474,54.45,73972.51,0.0,0.99237,1e-05,1.17553]
[1780207031545,54.45,73972.51,0.0,0.99237,1e-05,1.17553]
[1780207041615,54.45,73972.5,0.0,0.99237,1e-05,1.17554]
[1780207051685,54.45,73972.26,0.0,0.99238,1e-05,1.17443]
[1780207058395,54.45,73972.26,0.0,0.99238,1e-05,1.17443]
[1780207071825,54.45,73972.42,0.0,0.99238,1e-05,1.17428]
[1780207076520,54.45,73977.66,0.0,0.99241,1e-05,1.16947]
[1780207081555,54.45,73977.66,0.0,0.99241,1e-05,1.16947]
[1780207086590,54.45,73976.59,0.0,0.99241,1e-05,1.17045]
[1780207091625,54.45,73976.55,0.0,0.99241,1e-05,1.17049]
[1780207099688,54.45,73975.24,0.0,0.9924,1e-05,1.17169]
[1780207104718,54.45,73977.22,0.0,0.99241,1e-05,1.16987]
[1780207109753,54.45,73980.32,0.0,0.99243,1e-05,1.16703]
[1780207114787,54.45,73982.93,0.0,0.99246,1e-05,1.16333]
[1780207119821,54.45,73977.75,0.0,0.99242,1e-05,1.16806]
[1780207126871,54.45,73976.19,0.0,0.99241,1e-05,1.16949]
[1780207132245,54.45,73975.54,0.0,0.99241,1e-05,1.17009]
[1780207142315,54.45,73974.49,0.0,0.9924,1e-05,1.17105]
[1780207152385,54.45,73973.09,0.0,0.99239,1e-05,1.17234]
[1780207159097,54.45,73970.69,0.0,0.99237,1e-05,1.17455]
[1780207164133,54.45,73972.38,0.0,0.99239,1e-05,1.17299]
[1780207169168,54.45,73972.8,0.0,0.99239,1e-05,1.17261]
[1780207174202,54.45,73971.1,0.0,0.99239,1e-05,1.17284]
[1780207180245,54.45,73971.71,0.0,0.99239,1e-05,1.17228]
[1780207185280,54.45,73973.4,0.0,0.9924,1e-05,1.17073]
[1780207192675,54.45,73973.13,0.0,0.9924,1e-05,1.17098]
[1780207198370,54.45,73967.76,0.0,0.99236,1e-05,1.17592]
[1780207199378,54.45,73960.65,0.0,0.99231,1e-05,1.18249]
[1780207204413,54.45,73963.84,0.0,0.99234,1e-05,1.17954]
[1780207209451,54.45,73961.21,0.0,0.99232,1e-05,1.18197]
[1780207214487,54.45,73961.62,0.0,0.99232,1e-05,1.18159]
[1780207219523,54.45,73961.75,0.0,0.99232,1e-05,1.18147]
[1780207224558,54.45,73962.03,0.0,0.99232,1e-05,1.18121]
[1780207229593,54.45,73961.85,0.0,0.99232,1e-05,1.18138]
[1780207234628,54.45,73962.26,0.0,0.99233,1e-05,1.17966]
[1780207240670,54.45,73961.94,0.0,0.99233,1e-05,1.17996]
[1780207252754,54.45,73962.34,0.0,0.99233,1e-05,1.17959]
[1780207258795,54.45,73961.85,0.0,0.99233,1e-05,1.18004]
[1780207263834,54.45,73957.79,0.0,0.9923,1e-05,1.1838]
[1780207268865,54.45,73957.93,0.0,0.9923,1e-05,1.18367]
[1780207275917,54.45,73957.47,0.0,0.9923,1e-05,1.1841]
[1780207280951,54.45,73957.76,0.0,0.9923,1e-05,1.18383]
[1780207285986,54.45,73956.92,0.0,0.9923,1e-05,1.18461]
[1780207291023,54.45,73957.46,0.0,0.99231,1e-05,1.18277]
[1780207296058,54.45,73955.26,0.0,0.99229,1e-05,1.18481]
[1780207301092,54.45,73951.69,0.0,0.99227,1e-05,1.18813]
[1780207303448,54.45,73940.66,0.0,0.99219,1e-05,1.19842]
[1780207304114,54.45,73940.66,0.0,0.99219,1e-05,1.19842]
[1780207310155,54.45,73940.67,0.0,0.99219,1e-05,1.19841]
[1780207315191,54.45,73936.74,0.0,0.99216,1e-05,1.2021]
[1780207321232,54.45,73936.72,0.0,0.99216,1e-05,1.20212]
[1780207322238,54.45,73931.21,0.0,0.99212,1e-05,1.2073]
[1780207327275,54.45,73935.3,0.0,0.99215,1e-05,1.20345]
[1780207332310,54.45,73935.7,0.0,0.99216,1e-05,1.20307]
[1780207337345,54.45,73933.51,0.0,0.99214,1e-05,1.20513]
[1780207342380,54.45,73933.38,0.0,0.99214,1e-05,1.20526]
[1780207347416,54.45,73931.96,0.0,0.99213,1e-05,1.20659]
[1780207353804,54.45,73933.33,0.0,0.99215,1e-05,1.20395]
[1780207359500,54.45,73933.96,0.0,0.99215,1e-05,1.20336]
[1780207365541,54.45,73934.16,0.0,0.99215,1e-05,1.20317]
[1780207370577,54.45,73930.49,0.0,0.99213,1e-05,1.20662]
[1780207375613,54.45,73927.39,0.0,0.9921,1e-05,1.20955]
[1780207380649,54.45,73930.85,0.0,0.99213,1e-05,1.20628]
[1780207385682,54.45,73930.33,0.0,0.99213,1e-05,1.20677]
[1780207391727,54.45,73934.43,0.0,0.99215,1e-05,1.20292]
[1780207396764,54.45,73934.67,0.0,0.99216,1e-05,1.20269]
[1780207401823,54.45,73932.78,0.0,0.99214,1e-05,1.20447]
[1780207406860,54.45,73931.99,0.0,0.99214,1e-05,1.20521]
[1780207412901,54.45,73931.78,0.0,0.99214,1e-05,1.20405]
[1780207422969,54.45,73930.97,0.0,0.99214,1e-05,1.20482]
[1780207430023,54.45,73931.79,0.0,0.99214,1e-05,1.20405]
[1780207435058,54.45,73931.5,0.0,0.99214,1e-05,1.20432]
[1780207440093,54.45,73930.23,0.0,0.99213,1e-05,1.20551]
[1780207445126,54.45,73930.13,0.0,0.99213,1e-05,1.20561]
[1780207450162,54.45,73928.3,0.0,0.99212,1e-05,1.20733]
[1780207452175,54.45,73922.63,0.0,0.99208,1e-05,1.21269]
[1780207454508,54.45,73917.38,0.0,0.99204,1e-05,1.21767]
[1780207460235,54.45,73910.44,0.0,0.99199,1e-05,1.22427]
[1780207465270,54.45,73909.61,0.0,0.99199,1e-05,1.22506]
[1780207468294,54.45,73913.88,0.0,0.99202,1e-05,1.22099]
[1780207474652,54.45,73914.82,0.0,0.99203,1e-05,1.21873]
[1780207484721,54.45,73914.73,0.0,0.99203,1e-05,1.21882]
[1780207490447,54.45,73918.57,0.0,0.99206,1e-05,1.21517]
[1780207495483,54.45,73915.5,0.0,0.99204,1e-05,1.21809]
[1780207500517,54.45,73912.2,0.0,0.99201,1e-05,1.22123]
[1780207503538,54.45,73905.92,0.0,0.99197,1e-05,1.22722]
[1780207508573,54.45,73905.01,0.0,0.99196,1e-05,1.22809]
[1780207513608,54.45,73901.62,0.0,0.99194,1e-05,1.23133]
[1780207520657,54.45,73901.27,0.0,0.99193,1e-05,1.23167]
[1780207527707,54.45,73900.64,0.0,0.99193,1e-05,1.23227]
[1780207532742,54.45,73900.15,0.0,0.99193,1e-05,1.23137]
[1780207537783,54.45,73899.4,0.0,0.99193,1e-05,1.23209]
[1780207542817,54.45,73898.83,0.0,0.99192,1e-05,1.23263]
[1780207547852,54.45,73897.09,0.0,0.99191,1e-05,1.23431]
[1780207552889,54.45,73894.45,0.0,0.99189,1e-05,1.23684]
[1780207560944,54.45,73894.05,0.0,0.99189,1e-05,1.23723]
[1780207565982,54.45,73893.23,0.0,0.99188,1e-05,1.23802]
[1780207571018,54.45,73891.82,0.0,0.99187,1e-05,1.23938]
[1780207576053,54.45,73891.14,0.0,0.99187,1e-05,1.24003]
[1780207581087,54.45,73890.07,0.0,0.99186,1e-05,1.24107]
[1780207588137,54.45,73890.14,0.0,0.99186,1e-05,1.241]
[1780207593173,54.45,73896.57,0.0,0.99192,1e-05,1.23343]
[1780207594180,54.45,73893.92,0.0,0.9919,1e-05,1.23597]
[1780207599214,54.45,73892.9,0.0,0.99189,1e-05,1.23696]
[1780207604248,54.45,73896.03,0.0,0.99191,1e-05,1.23395]
[1780207609283,54.45,73897.92,0.0,0.99193,1e-05,1.23213]
[1780207614319,54.45,73901.28,0.0,0.99195,1e-05,1.22891]
[1780207620360,54.45,73902.47,0.0,0.99196,1e-05,1.22777]
[1780207625721,54.45,73905.57,0.0,0.99198,1e-05,1.22481]
[1780207631439,54.45,73909.67,0.0,0.99201,1e-05,1.2209]
[1780207635791,54.45,73903.89,0.0,0.99197,1e-05,1.22641]
[1780207641508,54.45,73903.44,0.0,0.99197,1e-05,1.22684]
[1780207646542,54.45,73900.51,0.0,0.99195,1e-05,1.22965]
[1780207651577,54.45,73897.06,0.0,0.99193,1e-05,1.23158]
[1780207656613,54.45,73893.46,0.0,0.9919,1e-05,1.23504]
[1780207661647,54.45,73892.2,0.0,0.99189,1e-05,1.23625]
[1780207666682,54.45,73891.47,0.0,0.99189,1e-05,1.23695]
[1780207671717,54.45,73890.44,0.0,0.99188,1e-05,1.23794]
[1780207676753,54.45,73891.85,0.0,0.99189,1e-05,1.23659]
[1780207681789,54.45,73892.39,0.0,0.9919,1e-05,1.23607]
[1780207686143,54.45,73901.69,0.0,0.99196,1e-05,1.22714]
[1780207692866,54.45,73902.51,0.0,0.99197,1e-05,1.22636]
[1780207698908,54.45,73902.51,0.0,0.99197,1e-05,1.22636]
[1780207706285,54.45,73902.58,0.0,0.99197,1e-05,1.22629]
[1780207715021,54.45,73902.44,0.0,0.99198,1e-05,1.22505]
[1780207720060,54.45,73900.31,0.0,0.99196,1e-05,1.22709]
[1780207726096,54.45,73900.76,0.0,0.99197,1e-05,1.22666]
[1780207730125,54.45,73894.61,0.0,0.99192,1e-05,1.23255]
[1780207735160,54.45,73893.98,0.0,0.99192,1e-05,1.23316]
[1780207740194,54.45,73893.55,0.0,0.99191,1e-05,1.23357]
[1780207745230,54.45,73893.39,0.0,0.99191,1e-05,1.23373]
[1780207754292,54.45,73893.16,0.0,0.99191,1e-05,1.23395]
[1780207762350,54.45,73892.87,0.0,0.99191,1e-05,1.23423]
[1780207769397,54.45,73892.92,0.0,0.99191,1e-05,1.23418]
[1780207774434,54.45,73897.79,0.0,0.99195,1e-05,1.22813]
[1780207779468,54.45,73898.79,0.0,0.99196,1e-05,1.22717]
[1780207784502,54.45,73899.19,0.0,0.99196,1e-05,1.22679]
[1780207793565,54.45,73899.82,0.0,0.99197,1e-05,1.22619]
[1780207801622,54.45,73900.04,0.0,0.99197,1e-05,1.22598]
[1780207806989,54.45,73907.29,0.0,0.99202,1e-05,1.21906]
[1780207807665,54.45,73907.29,0.0,0.99202,1e-05,1.21906]
[1780207813706,54.45,73909.15,0.0,0.99203,1e-05,1.21729]
[1780207818748,54.45,73911.3,0.0,0.99205,1e-05,1.21525]
[1780207820756,54.45,73920.36,0.0,0.99211,1e-05,1.20668]
[1780207825792,54.45,73923.69,0.0,0.99214,1e-05,1.20354]
[1780207830826,54.45,73919.39,0.0,0.99211,1e-05,1.20759]
[1780207833851,54.45,73913.99,0.0,0.99208,1e-05,1.21134]
[1780207838882,54.45,73913.92,0.0,0.99208,1e-05,1.2114]
[1780207843918,54.45,73915.31,0.0,0.99209,1e-05,1.21009]
[1780207848954,54.45,73921.61,0.0,0.99213,1e-05,1.20414]
[1780207857340,54.45,73923.75,0.0,0.99215,1e-05,1.20213]
[1780207864062,54.45,73922.97,0.0,0.99214,1e-05,1.20286]
[1780207869096,54.45,73922.64,0.0,0.99214,1e-05,1.20317]
[1780207873124,54.45,73914.51,0.0,0.99208,1e-05,1.21085]
[1780207878158,54.45,73916.86,0.0,0.9921,1e-05,1.20862]
[1780207883194,54.45,73914.86,0.0,0.99208,1e-05,1.21052]
[1780207888228,54.45,73911.6,0.0,0.99206,1e-05,1.2136]
[1780207893263,54.45,73912.37,0.0,0.99207,1e-05,1.21151]
[1780207898300,54.45,73914.19,0.0,0.99209,1e-05,1.20979]
[1780207907362,54.45,73914.31,0.0,0.99209,1e-05,1.20967]
[1780207912397,54.45,73914.04,0.0,0.99209,1e-05,1.20993]
[1780207917431,54.45,73914.55,0.0,0.99209,1e-05,1.20945]
[1780207922466,54.45,73911.95,0.0,0.99207,1e-05,1.21191]
[1780207928509,54.45,73911.75,0.0,0.99207,1e-05,1.2121]
[1780207934551,54.45,73912.06,0.0,0.99207,1e-05,1.2118]
[1780207939586,54.45,73911.81,0.0,0.99207,1e-05,1.21204]
[1780207944626,54.45,73912.1,0.0,0.99207,1e-05,1.21177]
[1780207949660,54.45,73912.24,0.0,0.99207,1e-05,1.21163]
[1780207954695,54.45,73912.28,0.0,0.99208,1e-05,1.21023]
[1780207960737,54.45,73912.25,0.0,0.99208,1e-05,1.21026]
[1780207966780,54.45,73912.16,0.0,0.99208,1e-05,1.21035]
[1780207971814,54.45,73912.39,0.0,0.99208,1e-05,1.21013]
[1780207976849,54.45,73912.52,0.0,0.99208,1e-05,1.21001]
[1780207983898,54.45,73912.54,0.0,0.99208,1e-05,1.20999]
[1780207998323,54.45,73912.44,0.0,0.99208,1e-05,1.21008]
[1780208008393,54.45,73912.46,0.0,0.99208,1e-05,1.21006]
[1780208016122,54.45,73912.46,0.0,0.99209,1e-05,1.2087]
[1780208021158,54.45,73912.24,0.0,0.99209,1e-05,1.20891]
[1780208026192,54.45,73911.99,0.0,0.99209,1e-05,1.20915]
[1780208031227,54.45,73908.63,0.0,0.99207,1e-05,1.21233]
[1780208036263,54.45,73908.26,0.0,0.99206,1e-05,1.21268]
[1780208045326,54.45,73908.46,0.0,0.99206,1e-05,1.21249]
[1780208051369,54.45,73911.08,0.0,0.99208,1e-05,1.21001]
[1780208056405,54.45,73912.16,0.0,0.99209,1e-05,1.20898]
[1780208062446,54.45,73912.08,0.0,0.99209,1e-05,1.20906]
[1780208067481,54.45,73910.64,0.0,0.99208,1e-05,1.21042]
[1780208072517,54.45,73910.84,0.0,0.99209,1e-05,1.20887]
[1780208077552,54.45,73907.77,0.0,0.99207,1e-05,1.21178]
[1780208082586,54.45,73908.04,0.0,0.99207,1e-05,1.21152]
[1780208087624,54.45,73908.2,0.0,0.99207,1e-05,1.21137]
[1780208093665,54.45,73908.28,0.0,0.99207,1e-05,1.21129]
[1780208098701,54.45,73908.1,0.0,0.99207,1e-05,1.21146]
[1780208103733,54.45,73905.8,0.0,0.99205,1e-05,1.21364]
[1780208108768,54.45,73903.04,0.0,0.99203,1e-05,1.21627]
[1780208111790,54.45,73896.13,0.0,0.99198,1e-05,1.22285]
[1780208118839,54.45,73896.45,0.0,0.99199,1e-05,1.22254]
[1780208123873,54.45,73896.11,0.0,0.99198,1e-05,1.22287]
[1780208129245,54.45,73896.43,0.0,0.99199,1e-05,1.22256]
[1780208134951,54.45,73896.88,0.0,0.992,1e-05,1.22076]
[1780208139316,54.45,73905.19,0.0,0.99206,1e-05,1.21286]
[1780208139986,54.45,73905.19,0.0,0.99206,1e-05,1.21286]
[1780208145023,54.45,73912.03,0.0,0.99211,1e-05,1.20639]
[1780208151066,54.45,73914.19,0.0,0.99212,1e-05,1.20435]
[1780208156101,54.45,73914.35,0.0,0.99212,1e-05,1.2042]
[1780208161140,54.45,73914.35,0.0,0.99212,1e-05,1.2042]
[1780208166172,54.45,73909.42,0.0,0.99209,1e-05,1.20885]
[1780208172214,54.45,73907.96,0.0,0.99208,1e-05,1.21023]
[1780208177248,54.45,73908.84,0.0,0.99208,1e-05,1.2094]
[1780208182283,54.45,73913.08,0.0,0.99211,1e-05,1.2054]
[1780208188326,54.45,73914.26,0.0,0.99212,1e-05,1.20428]
[1780208193361,54.45,73914.59,0.0,0.99213,1e-05,1.20261]
[1780208198396,54.45,73914.96,0.0,0.99214,1e-05,1.20227]
[1780208203430,54.45,73915.61,0.0,0.99214,1e-05,1.20165]
[1780208208465,54.45,73917.56,0.0,0.99215,1e-05,1.19982]
[1780208213502,54.45,73918.38,0.0,0.99216,1e-05,1.19905]
[1780208219884,54.45,73919.44,0.0,0.99217,1e-05,1.19805]
[1780208225586,54.45,73920.13,0.0,0.99217,1e-05,1.19741]
[1780208232634,54.45,73920.46,0.0,0.99218,1e-05,1.1971]
[1780208237668,54.45,73921.32,0.0,0.99218,1e-05,1.19629]
[1780208243710,54.45,73921.56,0.0,0.99218,1e-05,1.19607]
[1780208249753,54.45,73922.17,0.0,0.99219,1e-05,1.19549]
[1780208257809,54.45,73922.4,0.0,0.9922,1e-05,1.19393]
[1780208264858,54.45,73922.62,0.0,0.9922,1e-05,1.19372]
[1780208269892,54.45,73922.85,0.0,0.9922,1e-05,1.19351]
[1780208279963,54.45,73922.92,0.0,0.9922,1e-05,1.19344]
[1780208285001,54.45,73923.52,0.0,0.99221,1e-05,1.19288]
[1780208290039,54.45,73924.37,0.0,0.99221,1e-05,1.19208]
[1780208295071,54.45,73924.08,0.0,0.99221,1e-05,1.19236]
[1780208300445,54.45,73924.01,0.0,0.99221,1e-05,1.19242]
[1780208310516,54.45,73924.08,0.0,0.99221,1e-05,1.19236]
[1780208317225,54.45,73924.0,0.0,0.99222,1e-05,1.19108]
[1780208325280,54.45,73924.03,0.0,0.99222,1e-05,1.19105]
[1780208330656,54.45,73924.85,0.0,0.99222,1e-05,1.19029]
[1780208337365,54.45,73924.01,0.0,0.99222,1e-05,1.19107]
[1780208342399,54.45,73924.09,0.0,0.99222,1e-05,1.191]
[1780208350799,54.45,73924.08,0.0,0.99222,1e-05,1.19101]
[1780208356500,54.45,73925.59,0.0,0.99223,1e-05,1.1896]
[1780208361532,54.45,73925.52,0.0,0.99223,1e-05,1.18966]
[1780208366568,54.45,73925.21,0.0,0.99223,1e-05,1.18995]
[1780208371603,54.45,73925.47,0.0,0.99224,1e-05,1.18836]
[1780208376637,54.45,73928.33,0.0,0.99226,1e-05,1.1857]
[1780208382679,54.45,73927.77,0.0,0.99225,1e-05,1.18622]
[1780208387715,54.45,73930.48,0.0,0.99227,1e-05,1.18369]
[1780208393759,54.45,73934.23,0.0,0.9923,1e-05,1.18021]
[1780208401157,54.45,73933.28,0.0,0.99229,1e-05,1.18109]
[1780208406850,54.45,73931.42,0.0,0.99228,1e-05,1.18282]
[1780208412892,54.45,73931.27,0.0,0.99228,1e-05,1.18296]
[1780208417927,54.45,73930.72,0.0,0.99227,1e-05,1.18347]
[1780208427996,54.45,73930.82,0.0,0.99227,1e-05,1.18338]
[1780208437059,54.45,73929.38,0.0,0.99227,1e-05,1.18337]
[1780208445117,54.45,73929.23,0.0,0.99227,1e-05,1.18351]
[1780208451507,54.45,73929.75,0.0,0.99227,1e-05,1.18303]
[1780208459215,54.45,73929.39,0.0,0.99227,1e-05,1.18336]
[1780208465257,54.45,73928.52,0.0,0.99227,1e-05,1.18417]
[1780208471649,54.45,73930.02,0.0,0.99228,1e-05,1.18278]
[1780208478349,54.45,73930.74,0.0,0.99228,1e-05,1.18211]
[1780208483384,54.45,73930.69,0.0,0.99228,1e-05,1.18216]
[1780208490433,54.45,73931.64,0.0,0.99229,1e-05,1.18127]
[1780208495467,54.45,73931.71,0.0,0.9923,1e-05,1.17987]
[1780208500504,54.45,73931.79,0.0,0.9923,1e-05,1.17979]
[1780208508559,54.45,73932.1,0.0,0.9923,1e-05,1.17951]
[1780208513596,54.45,73932.69,0.0,0.9923,1e-05,1.17896]
[1780208519638,54.45,73932.96,0.0,0.99231,1e-05,1.17871]
[1780208524674,54.45,73933.16,0.0,0.99231,1e-05,1.17852]
[1780208529708,54.45,73934.02,0.0,0.99231,1e-05,1.17773]
[1780208536762,54.45,73933.0,0.0,0.99231,1e-05,1.17867]
[1780208542138,54.45,73933.15,0.0,0.99231,1e-05,1.17853]
[1780208547841,54.45,73932.28,0.0,0.9923,1e-05,1.17934]
[1780208553882,54.45,73930.54,0.0,0.9923,1e-05,1.17961]
[1780208560932,54.45,73930.38,0.0,0.9923,1e-05,1.17976]
[1780208565967,54.45,73929.82,0.0,0.99229,1e-05,1.18028]
[1780208571003,54.45,73929.75,0.0,0.99229,1e-05,1.18034]
[1780208576041,54.45,73929.48,0.0,0.99229,1e-05,1.1806]
[1780208581072,54.45,73929.49,0.0,0.99229,1e-05,1.18059]
[1780208588121,54.45,73929.48,0.0,0.99229,1e-05,1.1806]
[1780208593158,54.45,73931.65,0.0,0.99231,1e-05,1.17858]
[1780208598192,54.45,73931.34,0.0,0.9923,1e-05,1.17887]
[1780208608262,54.45,73930.89,0.0,0.9923,1e-05,1.17929]
[1780208622361,54.45,73930.4,0.0,0.99231,1e-05,1.1784]
[1780208629410,54.45,73930.21,0.0,0.9923,1e-05,1.17858]
[1780208639486,54.45,73930.01,0.0,0.9923,1e-05,1.17876]
[1780208642845,54.45,73937.71,0.0,0.99236,1e-05,1.17164]
[1780208649556,54.45,73938.27,0.0,0.99236,1e-05,1.17113]
[1780208657611,54.45,73938.32,0.0,0.99236,1e-05,1.17108]
[1780208662985,54.45,73938.34,0.0,0.99236,1e-05,1.17106]
[1780208670703,54.45,73938.32,0.0,0.99236,1e-05,1.17108]
[1780208675737,54.45,73938.28,0.0,0.99237,1e-05,1.16978]
[1780208683125,54.45,73936.25,0.0,0.99235,1e-05,1.17165]
[1780208684800,54.45,73931.77,0.0,0.99232,1e-05,1.17579]
[1780208689837,54.45,73930.13,0.0,0.99231,1e-05,1.17731]
[1780208694871,54.45,73931.06,0.0,0.99232,1e-05,1.17645]
[1780208700914,54.45,73930.08,0.0,0.99231,1e-05,1.17736]
[1780208705948,54.45,73929.22,0.0,0.99231,1e-05,1.17815]
[1780208713336,54.45,73929.39,0.0,0.99231,1e-05,1.178]
[1780208719042,54.45,73929.3,0.0,0.99231,1e-05,1.17808]
[1780208728104,54.45,73929.33,0.0,0.99231,1e-05,1.17805]
[1780208733475,54.45,73930.08,0.0,0.99232,1e-05,1.17602]
[1780208740187,54.45,73930.84,0.0,0.99233,1e-05,1.17531]
[1780208745226,54.45,73931.44,0.0,0.99233,1e-05,1.17476]
[1780208751268,54.45,73931.82,0.0,0.99233,1e-05,1.17441]
[1780208757310,54.45,73932.52,0.0,0.99234,1e-05,1.17376]
[1780208762346,54.45,73932.94,0.0,0.99234,1e-05,1.17337]
[1780208767380,54.45,73931.33,0.0,0.99233,1e-05,1.17486]
[1780208774434,54.45,73929.86,0.0,0.99232,1e-05,1.17622]
[1780208779467,54.45,73929.2,0.0,0.99231,1e-05,1.17683]
[1780208784502,54.45,73929.07,0.0,0.99231,1e-05,1.17695]
[1780208789537,54.45,73928.52,0.0,0.99231,1e-05,1.17746]
[1780208794573,54.45,73928.67,0.0,0.99232,1e-05,1.17598]
[1780208803966,54.45,73928.5,0.0,0.99232,1e-05,1.17614]
[1780208809677,54.45,73928.13,0.0,0.99231,1e-05,1.17648]
[1780208814714,54.45,73925.74,0.0,0.9923,1e-05,1.1787]
[1780208819747,54.45,73925.47,0.0,0.9923,1e-05,1.17895]
[1780208824782,54.45,73926.06,0.0,0.9923,1e-05,1.1784]
[1780208828811,54.45,73919.48,0.0,0.99225,1e-05,1.18451]
[1780208834178,54.45,73918.51,0.0,0.99225,1e-05,1.18542]
[1780208839887,54.45,73917.81,0.0,0.99224,1e-05,1.18607]
[1780208844922,54.45,73919.01,0.0,0.99225,1e-05,1.18495]
[1780208849957,54.45,73919.12,0.0,0.99225,1e-05,1.18485]
[1780208857007,54.45,73919.35,0.0,0.99226,1e-05,1.18329]
[1780208862042,54.45,73919.79,0.0,0.99226,1e-05,1.18288]
[1780208869091,54.45,73920.52,0.0,0.99227,1e-05,1.1822]
[1780208874463,54.45,73918.81,0.0,0.99226,1e-05,1.18379]
[1780208880170,54.45,73919.22,0.0,0.99226,1e-05,1.18341]
[1780208885204,54.45,73919.83,0.0,0.99226,1e-05,1.18284]
[1780208890239,54.45,73922.94,0.0,0.99229,1e-05,1.17995]
[1780208894603,54.45,73928.06,0.0,0.99232,1e-05,1.17521]
[1780208901317,54.45,73929.99,0.0,0.99234,1e-05,1.17342]
[1780208907361,54.45,73929.79,0.0,0.99233,1e-05,1.17361]
[1780208912398,54.45,73929.77,0.0,0.99234,1e-05,1.17229]
[1780208917436,54.45,73930.55,0.0,0.99235,1e-05,1.17157]
[1780208923478,54.45,73930.4,0.0,0.99235,1e-05,1.17171]
[1780208928512,54.45,73930.73,0.0,0.99235,1e-05,1.1714]
[1780208933548,54.45,73930.68,0.0,0.99235,1e-05,1.17145]
[1780208939591,54.45,73931.19,0.0,0.99235,1e-05,1.17098]
[1780208944629,54.45,73933.67,0.0,0.99237,1e-05,1.16869]
[1780208950671,54.45,73934.13,0.0,0.99237,1e-05,1.16827]
[1780208952685,54.45,73926.96,0.0,0.99232,1e-05,1.17488]
[1780208957720,54.45,73925.6,0.0,0.99231,1e-05,1.17614]
[1780208965101,54.45,73926.58,0.0,0.99232,1e-05,1.17524]
[1780208971819,54.45,73928.56,0.0,0.99234,1e-05,1.17207]
[1780208976852,54.45,73930.87,0.0,0.99236,1e-05,1.16994]
[1780208983901,54.45,73931.37,0.0,0.99236,1e-05,1.16947]
[1780208988936,54.45,73933.27,0.0,0.99238,1e-05,1.16772]
[1780208995311,54.45,73932.73,0.0,0.99237,1e-05,1.16822]
[1780208999007,54.45,73926.89,0.0,0.99233,1e-05,1.17361]
[1780209001022,54.45,73919.48,0.0,0.99228,1e-05,1.18048]
[1780209007063,54.45,73914.15,0.0,0.99224,1e-05,1.18544]
[1780209012100,54.45,73917.84,0.0,0.99227,1e-05,1.182]
[1780209017135,54.45,73921.99,0.0,0.9923,1e-05,1.17815]
[1780209025522,54.45,73922.33,0.0,0.9923,1e-05,1.17783]
[1780209028211,54.45,73929.73,0.0,0.99235,1e-05,1.17099]
[1780209034254,54.45,73931.05,0.0,0.99237,1e-05,1.16843]
[1780209040298,54.45,73930.9,0.0,0.99237,1e-05,1.16857]
[1780209045664,54.45,73935.6,0.0,0.9924,1e-05,1.16425]
[1780209051374,54.45,73930.38,0.0,0.99236,1e-05,1.16905]
[1780209056407,54.45,73931.36,0.0,0.99237,1e-05,1.16815]
[1780209061448,54.45,73931.91,0.0,0.99237,1e-05,1.16764]
[1780209066482,54.45,73932.84,0.0,0.99238,1e-05,1.16679]
[1780209070509,54.45,73945.29,0.0,0.99247,1e-05,1.15538]
[1780209071517,54.45,73946.73,0.0,0.99248,1e-05,1.15406]
[1780209076551,54.45,73948.47,0.0,0.99249,1e-05,1.15248]
[1780209084607,54.45,73951.55,0.0,0.99251,1e-05,1.14968]
[1780209089644,54.45,73958.08,0.0,0.99255,1e-05,1.14376]
[1780209094681,54.45,73954.22,0.0,0.99254,1e-05,1.14593]
[1780209099733,54.45,73952.39,0.0,0.99252,1e-05,1.14759]
[1780209104766,54.45,73950.55,0.0,0.99251,1e-05,1.14927]
[1780209109802,54.45,73951.55,0.0,0.99252,1e-05,1.14836]
[1780209116851,54.45,73951.12,0.0,0.99252,1e-05,1.14875]
[1780209122893,54.45,73952.28,0.0,0.99252,1e-05,1.14769]
[1780209127927,54.45,73956.24,0.0,0.99255,1e-05,1.14411]
[1780209131956,54.45,73962.34,0.0,0.99259,1e-05,1.13859]
[1780209136299,54.45,73967.41,0.0,0.99263,1e-05,1.13403]
[1780209142027,54.45,73969.1,0.0,0.99264,1e-05,1.13251]
[1780209147063,54.45,73969.82,0.0,0.99264,1e-05,1.13187]
[1780209152098,54.45,73972.04,0.0,0.99267,1e-05,1.12857]
[1780209157132,54.45,73972.28,0.0,0.99267,1e-05,1.12836]
[1780209162169,54.45,73977.38,0.0,0.9927,1e-05,1.1238]
[1780209167202,54.45,73981.14,0.0,0.99273,1e-05,1.12046]
[1780209172238,54.45,73981.32,0.0,0.99273,1e-05,1.1203]
[1780209177272,54.45,73981.65,0.0,0.99273,1e-05,1.12]
[1780209180293,54.45,73987.98,0.0,0.99277,1e-05,1.11439]
[1780209185328,54.45,73988.07,0.0,0.99277,1e-05,1.11431]
[1780209190366,54.45,73990.26,0.0,0.99279,1e-05,1.11237]
[1780209193385,54.45,73996.62,0.0,0.99283,1e-05,1.10676]
[1780209198420,54.45,73998.51,0.0,0.99284,1e-05,1.10509]
[1780209201440,54.45,74002.92,0.0,0.99287,1e-05,1.10122]
[1780209206791,54.45,74003.92,0.0,0.99288,1e-05,1.10035]
[1780209213525,54.45,74003.16,0.0,0.99288,1e-05,1.09973]
[1780209218559,54.45,74006.94,0.0,0.9929,1e-05,1.09643]
[1780209224601,54.45,74010.19,0.0,0.99293,1e-05,1.09359]
[1780209229636,54.45,74011.86,0.0,0.99294,1e-05,1.09213]
[1780209234673,54.45,74012.55,0.0,0.99294,1e-05,1.09153]
[1780209239708,54.45,74014.01,0.0,0.99295,1e-05,1.09026]
[1780209243751,54.45,74001.89,0.0,0.99287,1e-05,1.10084]
[1780209244755,54.45,73999.75,0.0,0.99286,1e-05,1.10272]
[1780209247777,54.45,73995.63,0.0,0.99283,1e-05,1.10634]
[1780209250799,54.45,73989.32,0.0,0.99279,1e-05,1.11191]
[1780209251807,54.45,73986.13,0.0,0.99277,1e-05,1.11473]
[1780209256840,54.45,73986.12,0.0,0.99277,1e-05,1.11474]
[1780209261875,54.45,73988.42,0.0,0.99278,1e-05,1.1127]
[1780209266910,54.45,73986.44,0.0,0.99277,1e-05,1.11446]
[1780209271944,54.45,73988.08,0.0,0.99279,1e-05,1.11171]
[1780209276984,54.45,73988.56,0.0,0.99279,1e-05,1.11129]
[1780209283027,54.45,73988.65,0.0,0.99279,1e-05,1.11121]
[1780209289070,54.45,73988.02,0.0,0.99279,1e-05,1.11177]
[1780209296119,54.45,73987.42,0.0,0.99278,1e-05,1.1123]
[1780209302161,54.45,73987.72,0.0,0.99279,1e-05,1.11203]
[1780209307497,54.45,73987.32,0.0,0.99278,1e-05,1.11239]
[1780209315255,54.45,73987.93,0.0,0.99279,1e-05,1.11185]
[1780209320289,54.45,73987.85,0.0,0.99279,1e-05,1.11192]
[1780209325325,54.45,73987.78,0.0,0.99279,1e-05,1.11198]
[1780209330363,54.45,73987.87,0.0,0.99279,1e-05,1.1119]
[1780209332373,54.45,73977.52,0.0,0.99273,1e-05,1.11978]
[1780209337707,54.45,73972.57,0.0,0.99269,1e-05,1.12419]
[1780209345465,54.45,73972.51,0.0,0.99269,1e-05,1.12425]
[1780209351507,54.45,73972.72,0.0,0.99269,1e-05,1.12406]
[1780209356543,54.45,73971.66,0.0,0.99269,1e-05,1.12501]
[1780209361577,54.45,73969.66,0.0,0.99267,1e-05,1.12679]
[1780209367918,54.45,73969.26,0.0,0.99267,1e-05,1.12715]
[1780209373661,54.45,73968.48,0.0,0.99267,1e-05,1.12785]
[1780209378697,54.45,73968.56,0.0,0.99267,1e-05,1.12778]
[1780209383730,54.45,73969.1,0.0,0.99267,1e-05,1.12729]
[1780209388767,54.45,73973.69,0.0,0.9927,1e-05,1.12319]
[1780209391787,54.45,73983.85,0.0,0.99278,1e-05,1.11287]
[1780209393804,54.45,73986.5,0.0,0.99279,1e-05,1.11053]
[1780209398837,54.45,73989.5,0.0,0.99281,1e-05,1.10788]
[1780209403872,54.45,73993.77,0.0,0.99284,1e-05,1.10412]
[1780209405886,54.45,73986.57,0.0,0.99279,1e-05,1.11047]
[1780209406894,54.45,73983.77,0.0,0.99278,1e-05,1.11294]
[1780209412934,54.45,73983.78,0.0,0.99278,1e-05,1.11293]
[1780209417970,54.45,73983.51,0.0,0.99277,1e-05,1.11317]
[1780209423007,54.45,73983.78,0.0,0.99278,1e-05,1.11293]
[1780209428042,54.45,73983.87,0.0,0.99278,1e-05,1.11285]
[1780209435092,54.45,73984.17,0.0,0.99278,1e-05,1.11259]
[1780209440127,54.45,73985.93,0.0,0.99279,1e-05,1.11103]
[1780209445162,54.45,73985.87,0.0,0.99279,1e-05,1.11108]
[1780209456241,54.45,73985.55,0.0,0.9928,1e-05,1.11008]
[1780209468620,54.45,73985.81,0.0,0.9928,1e-05,1.10985]
[1780209478691,54.45,73986.61,0.0,0.9928,1e-05,1.10914]
[1780209484439,54.45,73988.06,0.0,0.99281,1e-05,1.10786]
[1780209491486,54.45,73989.22,0.0,0.99282,1e-05,1.10684]
[1780209496522,54.45,73989.08,0.0,0.99282,1e-05,1.10696]
[1780209502563,54.45,73989.21,0.0,0.99282,1e-05,1.10685]
[1780209507598,54.45,73989.07,0.0,0.99282,1e-05,1.10697]
[1780209514648,54.45,73988.69,0.0,0.99283,1e-05,1.10602]
[1780209519683,54.45,73989.39,0.0,0.99283,1e-05,1.1054]
[1780209524717,54.45,73989.7,0.0,0.99283,1e-05,1.10513]
[1780209529753,54.45,73989.26,0.0,0.99283,1e-05,1.10552]
[1780209536801,54.45,73989.31,0.0,0.99283,1e-05,1.10547]
[1780209541839,54.45,73987.69,0.0,0.99282,1e-05,1.1069]
[1780209542847,54.45,73982.64,0.0,0.99279,1e-05,1.11136]
[1780209547880,54.45,73982.73,0.0,0.99279,1e-05,1.11128]
[1780209552917,54.45,73982.61,0.0,0.99278,1e-05,1.11138]
[1780209557949,54.45,73982.45,0.0,0.99278,1e-05,1.11153]
[1780209562987,54.45,73982.33,0.0,0.99278,1e-05,1.11163]
[1780209568020,54.45,73980.35,0.0,0.99277,1e-05,1.11338]
[1780209573056,54.45,73981.48,0.0,0.99279,1e-05,1.11109]
[1780209576076,54.45,73986.62,0.0,0.99282,1e-05,1.10655]
[1780209578091,54.45,73991.7,0.0,0.99285,1e-05,1.10208]
[1780209580103,54.45,73995.97,0.0,0.99288,1e-05,1.09834]
[1780209585138,54.45,73996.1,0.0,0.99288,1e-05,1.09823]
[1780209590173,54.45,73994.61,0.0,0.99287,1e-05,1.09953]
[1780209595208,54.45,73993.57,0.0,0.99287,1e-05,1.10044]
[1780209598232,54.45,73988.39,0.0,0.99283,1e-05,1.10499]
[1780209600247,54.45,73988.09,0.0,0.99283,1e-05,1.10526]
[1780209605281,54.45,73987.99,0.0,0.99283,1e-05,1.10535]
[1780209610317,54.45,73988.13,0.0,0.99283,1e-05,1.10522]
[1780209616359,54.45,73987.53,0.0,0.99283,1e-05,1.10575]
[1780209620386,54.45,73980.47,0.0,0.99278,1e-05,1.11198]
[1780209626434,54.45,73980.35,0.0,0.99278,1e-05,1.11209]
[1780209631468,54.45,73977.67,0.0,0.99277,1e-05,1.11317]
[1780209638514,54.45,73977.8,0.0,0.99277,1e-05,1.11305]
[1780209646571,54.45,73978.06,0.0,0.99277,1e-05,1.11282]
[1780209651606,54.45,73977.69,0.0,0.99277,1e-05,1.11315]
[1780209659961,54.45,73978.85,0.0,0.99278,1e-05,1.11212]
[1780209668725,54.45,73979.39,0.0,0.99278,1e-05,1.11165]
[1780209672754,54.45,73984.45,0.0,0.99281,1e-05,1.10718]
[1780209677788,54.45,73986.13,0.0,0.99282,1e-05,1.1057]
[1780209682822,54.45,73986.64,0.0,0.99283,1e-05,1.10525]
[1780209690173,54.45,73986.44,0.0,0.99283,1e-05,1.10542]
[1780209700243,54.45,73985.15,0.0,0.99283,1e-05,1.10527]
[1780209705983,54.45,73984.49,0.0,0.99282,1e-05,1.10585]
[1780209712027,54.45,73985.74,0.0,0.99283,1e-05,1.10475]
[1780209719075,54.45,73981.47,0.0,0.9928,1e-05,1.10852]
[1780209724114,54.45,73981.62,0.0,0.9928,1e-05,1.10838]
[1780209729148,54.45,73981.67,0.0,0.9928,1e-05,1.10834]
[1780209740524,54.45,73981.93,0.0,0.9928,1e-05,1.10811]
[1780209749287,54.45,73981.86,0.0,0.9928,1e-05,1.10817]
[1780209754325,54.45,73981.82,0.0,0.99281,1e-05,1.10692]
[1780209761374,54.45,73981.87,0.0,0.99281,1e-05,1.10687]
[1780209768422,54.45,73982.09,0.0,0.99281,1e-05,1.10668]
[1780209775475,54.45,73981.79,0.0,0.99281,1e-05,1.10694]
[1780209781513,54.45,73981.81,0.0,0.99281,1e-05,1.10693]
[1780209788563,54.45,73981.88,0.0,0.99281,1e-05,1.10686]
[1780209797626,54.45,73981.24,0.0,0.99281,1e-05,1.10743]
[1780209811018,54.45,73981.7,0.0,0.99282,1e-05,1.10573]
[1780209820787,54.45,73981.87,0.0,0.99282,1e-05,1.10558]
[1780209826828,54.45,73981.84,0.0,0.99282,1e-05,1.10561]
[1780209833879,54.45,73981.9,0.0,0.99282,1e-05,1.10556]
[1780209841229,54.45,73981.96,0.0,0.99282,1e-05,1.1055]
[1780209851300,54.45,73982.0,0.0,0.99282,1e-05,1.10547]
[1780209857049,54.45,73982.01,0.0,0.99282,1e-05,1.10546]
[1780209859061,54.45,73975.34,0.0,0.99278,1e-05,1.11135]
[1780209864095,54.45,73975.95,0.0,0.99278,1e-05,1.11081]
[1780209869130,54.45,73974.9,0.0,0.99277,1e-05,1.11174]
[1780209875173,54.45,73973.61,0.0,0.99277,1e-05,1.11159]
[1780209880210,54.45,73973.27,0.0,0.99277,1e-05,1.11189]
[1780209885245,54.45,73972.89,0.0,0.99277,1e-05,1.11222]
[1780209890280,54.45,73971.98,0.0,0.99276,1e-05,1.11303]
[1780209897330,54.45,73971.93,0.0,0.99276,1e-05,1.11307]
[1780209907399,54.45,73971.59,0.0,0.99276,1e-05,1.11338]
[1780209913442,54.45,73971.61,0.0,0.99276,1e-05,1.11336]
[1780209921794,54.45,73971.12,0.0,0.99276,1e-05,1.11379]
[1780209927540,54.45,73971.92,0.0,0.99276,1e-05,1.11308]
[1780209932575,54.45,73972.11,0.0,0.99277,1e-05,1.11162]
[1780209937610,54.45,73972.7,0.0,0.99278,1e-05,1.1111]
[1780209945666,54.45,73973.25,0.0,0.99278,1e-05,1.11061]
[1780209950702,54.45,73977.7,0.0,0.99281,1e-05,1.10668]
[1780209955736,54.45,73974.89,0.0,0.99279,1e-05,1.10916]
[1780209962079,54.45,73973.95,0.0,0.99278,1e-05,1.10999]
[1780209967821,54.45,73974.03,0.0,0.99279,1e-05,1.10992]
[1780209972856,54.45,73974.29,0.0,0.99279,1e-05,1.10969]
[1780209977891,54.45,73976.38,0.0,0.9928,1e-05,1.10784]
[1780209983932,54.45,73976.3,0.0,0.9928,1e-05,1.10792]
[1780209989975,54.45,73974.21,0.0,0.99279,1e-05,1.10976]
[1780209996016,54.45,73974.37,0.0,0.9928,1e-05,1.10833]
[1780210002357,54.45,73974.45,0.0,0.9928,1e-05,1.10826]
[1780210010116,54.45,73974.6,0.0,0.9928,1e-05,1.10812]
[1780210015153,54.45,73975.07,0.0,0.9928,1e-05,1.10771]
[1780210020188,54.45,73974.69,0.0,0.9928,1e-05,1.10805]
[1780210025222,54.45,73974.72,0.0,0.9928,1e-05,1.10802]
[1780210031263,54.45,73974.79,0.0,0.9928,1e-05,1.10796]
[1780210042637,54.45,73975.53,0.0,0.9928,1e-05,1.1073]
[1780210049396,54.45,73975.98,0.0,0.99281,1e-05,1.10691]
[1780210062778,54.45,73976.67,0.0,0.99282,1e-05,1.10501]
[1780210068531,54.45,73977.21,0.0,0.99282,1e-05,1.10453]
[1780210073565,54.45,73976.81,0.0,0.99282,1e-05,1.10488]
[1780210083637,54.45,73974.5,0.0,0.9928,1e-05,1.10692]
[1780210091692,54.45,73974.45,0.0,0.9928,1e-05,1.10697]
[1780210096728,54.45,73974.95,0.0,0.99281,1e-05,1.10652]
[1780210103778,54.45,73974.57,0.0,0.9928,1e-05,1.10686]
[1780210112840,54.45,73974.99,0.0,0.99282,1e-05,1.1052]
[1780210117875,54.45,73977.31,0.0,0.99283,1e-05,1.10315]
[1780210122909,54.45,73978.3,0.0,0.99284,1e-05,1.10228]
[1780210127944,54.45,73978.63,0.0,0.99284,1e-05,1.10199]
[1780210133269,54.45,73981.33,0.0,0.99286,1e-05,1.09962]
[1780210141040,54.45,73982.12,0.0,0.99286,1e-05,1.09893]
[1780210148088,54.45,73982.77,0.0,0.99287,1e-05,1.09836]
[1780210153412,54.45,73983.03,0.0,0.99287,1e-05,1.09813]
[1780210159165,54.45,73986.18,0.0,0.99289,1e-05,1.09537]
[1780210169236,54.45,73985.79,0.0,0.99289,1e-05,1.09571]
[1780210175278,54.45,73983.56,0.0,0.99288,1e-05,1.09638]
[1780210181320,54.45,73981.88,0.0,0.99287,1e-05,1.09785]
[1780210186355,54.45,73981.3,0.0,0.99287,1e-05,1.09836]
[1780210191390,54.45,73981.01,0.0,0.99286,1e-05,1.09862]
[1780210199447,54.45,73979.36,0.0,0.99285,1e-05,1.10006]
[1780210203764,54.45,73971.44,0.0,0.9928,1e-05,1.10704]
[1780210204481,54.45,73971.44,0.0,0.9928,1e-05,1.10704]
[1780210210524,54.45,73972.54,0.0,0.99281,1e-05,1.10607]
[1780210216565,54.45,73973.79,0.0,0.99282,1e-05,1.10496]
[1780210221613,54.45,73975.04,0.0,0.99282,1e-05,1.10386]
[1780210226653,54.45,73975.49,0.0,0.99283,1e-05,1.10347]
[1780210231686,54.45,73976.07,0.0,0.99284,1e-05,1.10167]
[1780210236725,54.45,73972.75,0.0,0.99282,1e-05,1.10459]
[1780210239741,54.45,73971.5,0.0,0.99281,1e-05,1.10569]
[1780210244777,54.45,73972.26,0.0,0.99281,1e-05,1.10502]
[1780210250820,54.45,73971.44,0.0,0.99281,1e-05,1.10575]
[1780210256861,54.45,73971.6,0.0,0.99281,1e-05,1.1056]
[1780210262905,54.45,73971.62,0.0,0.99281,1e-05,1.10559]
[1780210270960,54.45,73970.97,0.0,0.99281,1e-05,1.10616]
[1780210275994,54.45,73971.09,0.0,0.99281,1e-05,1.10605]
[1780210282038,54.45,73970.95,0.0,0.99281,1e-05,1.10618]
[1780210287072,54.45,73970.78,0.0,0.9928,1e-05,1.10633]
[1780210292107,54.45,73966.7,0.0,0.99279,1e-05,1.10864]
[1780210297142,54.45,73964.79,0.0,0.99277,1e-05,1.11033]
[1780210304468,54.45,73964.25,0.0,0.99277,1e-05,1.11081]
[1780210310232,54.45,73965.21,0.0,0.99278,1e-05,1.10996]
[1780210315267,54.45,73966.17,0.0,0.99278,1e-05,1.10911]
[1780210323324,54.45,73967.08,0.0,0.99279,1e-05,1.1083]
[1780210328358,54.45,73964.34,0.0,0.99277,1e-05,1.11073]
[1780210334678,54.45,73966.11,0.0,0.99278,1e-05,1.10916]
[1780210344750,54.45,73966.74,0.0,0.99279,1e-05,1.1086]
[1780210354820,54.45,73967.05,0.0,0.9928,1e-05,1.10704]
[1780210362596,54.45,73967.24,0.0,0.9928,1e-05,1.10687]
[1780210373671,54.45,73967.12,0.0,0.9928,1e-05,1.10697]
[1780210380725,54.45,73966.83,0.0,0.99279,1e-05,1.10723]
[1780210386766,54.45,73963.6,0.0,0.99277,1e-05,1.11009]
[1780210395102,54.45,73963.23,0.0,0.99277,1e-05,1.11041]
[1780210400867,54.45,73962.48,0.0,0.99277,1e-05,1.11108]
[1780210408920,54.45,73962.43,0.0,0.99277,1e-05,1.11112]
[1780210413962,54.45,73962.49,0.0,0.99277,1e-05,1.10977]
[1780210418996,54.45,73964.07,0.0,0.99278,1e-05,1.10837]
[1780210424032,54.45,73964.18,0.0,0.99278,1e-05,1.10828]
[1780210431080,54.45,73963.85,0.0,0.99278,1e-05,1.10857]
[1780210437123,54.45,73963.93,0.0,0.99278,1e-05,1.1085]
[1780210442159,54.45,73962.89,0.0,0.99278,1e-05,1.10942]
[1780210447194,54.45,73963.79,0.0,0.99278,1e-05,1.10862]
[1780210456259,54.45,73963.91,0.0,0.99278,1e-05,1.10852]
[1780210461293,54.45,73964.48,0.0,0.99279,1e-05,1.10801]
[1780210470356,54.45,73964.82,0.0,0.99279,1e-05,1.10771]
[1780210475665,54.45,73966.78,0.0,0.99281,1e-05,1.10469]
[1780210481433,54.45,73967.54,0.0,0.99282,1e-05,1.10402]
[1780210486468,54.45,73968.02,0.0,0.99282,1e-05,1.10359]
[1780210495807,54.45,73969.39,0.0,0.99283,1e-05,1.10239]
[1780210501574,54.45,73968.74,0.0,0.99282,1e-05,1.10296]
[1780210506610,54.45,73966.94,0.0,0.99281,1e-05,1.10455]
[1780210511644,54.45,73969.13,0.0,0.99283,1e-05,1.10262]
[1780210517686,54.45,73969.75,0.0,0.99283,1e-05,1.10207]
[1780210522722,54.45,73970.79,0.0,0.99284,1e-05,1.10116]
[1780210532791,54.45,73971.63,0.0,0.99285,1e-05,1.09913]
[1780210540848,54.45,73973.21,0.0,0.99286,1e-05,1.09774]
[1780210546157,54.45,73970.68,0.0,0.99284,1e-05,1.09996]
[1780210551924,54.45,73970.16,0.0,0.99284,1e-05,1.10042]
[1780210556961,54.45,73969.76,0.0,0.99284,1e-05,1.10077]
[1780210561995,54.45,73969.91,0.0,0.99284,1e-05,1.10064]
[1780210575086,54.45,73969.51,0.0,0.99284,1e-05,1.10099]
[1780210580122,54.45,73966.67,0.0,0.99282,1e-05,1.10349]
[1780210587171,54.45,73966.38,0.0,0.99282,1e-05,1.10375]
[1780210594222,54.45,73965.16,0.0,0.99282,1e-05,1.10353]
[1780210601274,54.45,73964.9,0.0,0.99281,1e-05,1.10376]
[1780210606308,54.45,73965.48,0.0,0.99282,1e-05,1.10325]
[1780210613357,54.45,73965.65,0.0,0.99282,1e-05,1.1031]
[1780210619400,54.45,73966.81,0.0,0.99283,1e-05,1.10208]
[1780210624435,54.45,73967.19,0.0,0.99283,1e-05,1.10174]
[1780210631483,54.45,73966.73,0.0,0.99283,1e-05,1.10215]
[1780210636788,54.45,73966.87,0.0,0.99283,1e-05,1.10202]
[1780210644575,54.45,73966.56,0.0,0.99283,1e-05,1.1023]
[1780210654645,54.45,73966.08,0.0,0.99283,1e-05,1.10143]
[1780210664716,54.45,73965.01,0.0,0.99282,1e-05,1.10237]
[1780210672771,54.45,73964.89,0.0,0.99282,1e-05,1.10248]
[1780210677811,54.45,73964.55,0.0,0.99282,1e-05,1.10278]
[1780210687141,54.45,73965.32,0.0,0.99283,1e-05,1.1021]
[1780210693919,54.45,73966.18,0.0,0.99283,1e-05,1.10134]
[1780210698954,54.45,73966.48,0.0,0.99283,1e-05,1.10108]
[1780210703989,54.45,73965.01,0.0,0.99282,1e-05,1.10237]
[1780210714063,54.45,73964.9,0.0,0.99283,1e-05,1.10118]
[1780210722120,54.45,73967.68,0.0,0.99285,1e-05,1.09873]
[1780210727422,54.45,73966.14,0.0,0.99284,1e-05,1.10009]
[1780210733198,54.45,73966.14,0.0,0.99284,1e-05,1.10009]
[1780210741254,54.45,73965.15,0.0,0.99283,1e-05,1.10096]
[1780210747562,54.45,73964.88,0.0,0.99283,1e-05,1.10119]
[1780210757633,54.45,73965.38,0.0,0.99283,1e-05,1.10075]
[1780210763410,54.45,73966.43,0.0,0.99284,1e-05,1.09983]
[1780210768444,54.45,73966.84,0.0,0.99284,1e-05,1.09947]
[1780210778512,54.45,73967.3,0.0,0.99285,1e-05,1.09778]
[1780210783551,54.45,73967.49,0.0,0.99286,1e-05,1.09761]
[1780210788586,54.45,73966.98,0.0,0.99285,1e-05,1.09806]
[1780210793624,54.45,73966.11,0.0,0.99285,1e-05,1.09882]
[1780210798654,54.45,73966.79,0.0,0.99285,1e-05,1.09823]
[1780210801676,54.45,73961.15,0.0,0.99281,1e-05,1.10319]
[1780210802683,54.45,73955.56,0.0,0.99278,1e-05,1.10813]
[1780210803690,54.45,73950.61,0.0,0.99274,1e-05,1.11251]
[1780210805704,54.45,73944.54,0.0,0.9927,1e-05,1.11792]
[1780210807984,54.45,73940.99,0.0,0.99268,1e-05,1.12109]
[1780210812755,54.45,73948.55,0.0,0.99273,1e-05,1.11435]
[1780210818062,54.45,73947.87,0.0,0.99273,1e-05,1.11495]
[1780210824839,54.45,73945.37,0.0,0.99271,1e-05,1.11718]
[1780210829873,54.45,73944.3,0.0,0.9927,1e-05,1.11813]
[1780210838202,54.45,73942.87,0.0,0.9927,1e-05,1.1181]
[1780210843971,54.45,73937.92,0.0,0.99267,1e-05,1.12252]
[1780210850015,54.45,73935.38,0.0,0.99265,1e-05,1.1248]
[1780210853036,54.45,73929.75,0.0,0.99261,1e-05,1.12985]
[1780210858342,54.45,73926.61,0.0,0.99259,1e-05,1.13268]
[1780210864112,54.45,73927.2,0.0,0.99259,1e-05,1.13215]
[1780210869147,54.45,73928.61,0.0,0.9926,1e-05,1.13088]
[1780210874184,54.45,73928.82,0.0,0.99261,1e-05,1.13069]
[1780210880227,54.45,73929.07,0.0,0.99261,1e-05,1.13047]
[1780210885261,54.45,73924.34,0.0,0.99257,1e-05,1.13473]
[1780210891303,54.45,73924.38,0.0,0.99258,1e-05,1.13337]
[1780210896343,54.45,73923.09,0.0,0.99257,1e-05,1.13454]
[1780210901378,54.46,73922.6,0.0,0.99256,1e-05,1.13621]
[1780210908694,54.48,73921.82,0.0,0.99253,1e-05,1.13996]
[1780210915478,54.5,73920.19,0.0,0.99251,1e-05,1.14325]
[1780210923535,54.54,73919.32,0.0,0.99246,1e-05,1.14991]
[1780210928568,54.57,73917.74,0.0,0.99242,1e-05,1.15502]
[1780210933602,54.6,73914.6,0.0,0.99237,1e-05,1.16158]
[1780210938637,54.63,73915.86,0.0,0.99235,1e-05,1.16412]
[1780210945686,54.68,73918.93,0.0,0.99234,1e-05,1.16647]
[1780210950722,54.71,73917.32,0.0,0.9923,1e-05,1.17165]
[1780210955758,54.72,73917.42,0.0,0.99229,1e-05,1.17243]
[1780210960791,54.72,73915.75,0.0,0.99228,1e-05,1.17397]
[1780210965827,54.72,73916.48,0.0,0.99228,1e-05,1.1733]
[1780210970862,54.72,73916.02,0.0,0.99228,1e-05,1.17372]
[1780210975898,54.74,73916.27,0.0,0.99227,1e-05,1.17572]
[1780210981954,54.76,73916.1,0.0,0.99225,1e-05,1.1781]
[1780210989294,54.76,73914.55,0.0,0.99224,1e-05,1.17954]
[1780210995046,54.76,73914.37,0.0,0.99224,1e-05,1.1797]
[1780211000083,54.76,73914.61,0.0,0.99224,1e-05,1.17948]
[1780211006124,54.76,73913.68,0.0,0.99223,1e-05,1.18034]
[1780211011159,54.76,73914.8,0.0,0.99225,1e-05,1.17795]
[1780211016194,54.76,73915.92,0.0,0.99226,1e-05,1.17691]
[1780211021230,54.76,73914.65,0.0,0.99225,1e-05,1.17809]
[1780211028280,54.76,73914.67,0.0,0.99225,1e-05,1.17807]
[1780211034321,54.76,73914.54,0.0,0.99225,1e-05,1.17819]
[1780211039649,54.76,73911.97,0.0,0.99223,1e-05,1.18057]
[1780211043385,54.76,73899.82,0.0,0.99214,1e-05,1.1919]
[1780211048420,54.77,73892.34,0.0,0.99208,1e-05,1.20042]
[1780211050434,54.78,73891.39,0.0,0.99206,1e-05,1.20281]
[1780211055468,54.81,73892.26,0.0,0.99204,1e-05,1.20576]
[1780211060505,54.84,73891.37,0.0,0.992,1e-05,1.21037]
[1780211065540,54.87,73893.92,0.0,0.99199,1e-05,1.21173]
[1780211070574,54.9,73894.3,0.0,0.99197,1e-05,1.21514]
[1780211075614,54.93,73893.85,0.0,0.99194,1e-05,1.21796]
[1780211082664,54.98,73893.2,0.0,0.9919,1e-05,1.22388]
[1780211089713,55.02,73893.23,0.0,0.99186,1e-05,1.22917]
[1780211094748,55.05,73893.51,0.0,0.99183,1e-05,1.2327]
[1780211099783,55.08,73891.68,0.0,0.99179,1e-05,1.23826]
[1780211102805,55.1,73900.14,0.0,0.99183,1e-05,1.23244]
[1780211103814,55.1,73897.86,0.0,0.99181,1e-05,1.23538]
[1780211107842,55.13,73892.41,0.0,0.99175,1e-05,1.24367]
[1780211112875,55.16,73891.3,0.0,0.99171,1e-05,1.24856]
[1780211118918,55.19,73891.1,0.0,0.99168,1e-05,1.25335]
[1780211126974,55.24,73892.7,0.0,0.99164,1e-05,1.25794]
[1780211132011,55.28,73891.51,0.0,0.99161,1e-05,1.26229]
[1780211137046,55.31,73891.56,0.0,0.99158,1e-05,1.26608]
[1780211144095,55.35,73889.57,0.0,0.99152,1e-05,1.27338]
[1780211150430,55.38,73889.27,0.0,0.99148,1e-05,1.27831]
[1780211156179,55.42,73892.38,0.0,0.99147,1e-05,1.27991]
[1780211161215,55.61,73893.65,0.0,0.99129,1e-05,1.30332]
[1780211166261,55.89,73899.33,0.0,0.99106,1e-05,1.3344]
[1780211171288,56.15,73902.18,0.0,0.99082,1e-05,1.3655]
[1780211176323,56.38,73904.49,0.0,0.9906,1e-05,1.39422]
[1780211182365,56.63,73908.1,0.0,0.99036,1e-05,1.42471]
[1780211187400,56.65,73905.83,0.0,0.99033,1e-05,1.42977]
[1780211192434,56.71,73905.36,0.0,0.99027,1e-05,1.43613]
[1780211197469,56.73,73903.36,0.0,0.99024,1e-05,1.44085]
[1780211203512,56.75,73902.69,0.0,0.99021,1e-05,1.44465]
[1780211208547,56.8,73900.06,0.0,0.99013,1e-05,1.45447]
[1780211215595,56.83,73900.32,0.0,0.99011,1e-05,1.45767]
[1780211220925,56.85,73898.74,0.0,0.99007,1e-05,1.46181]
[1780211226674,56.9,73895.38,0.0,0.98999,1e-05,1.47254]
[1780211231708,56.91,73898.68,0.0,0.99,1e-05,1.47136]
[1780211236742,56.93,73899.45,0.0,0.98999,1e-05,1.47288]
[1780211243792,56.96,73901.78,0.0,0.98998,1e-05,1.47366]
[1780211248827,56.97,73902.44,0.0,0.98997,1e-05,1.47527]
[1780211253861,56.99,73904.65,0.0,0.98998,1e-05,1.47363]
[1780211258896,57.01,73905.16,0.0,0.98997,1e-05,1.47537]
[1780211263931,57.02,73905.3,0.0,0.98995,1e-05,1.47748]
[1780211268967,57.03,73903.45,0.0,0.98992,1e-05,1.48119]
[1780211275011,57.05,73904.37,0.0,0.98991,1e-05,1.48283]
[1780211280046,57.07,73904.43,0.0,0.98989,1e-05,1.48493]
[1780211286088,57.09,73905.02,0.0,0.98988,1e-05,1.48685]
[1780211291123,57.1,73905.91,0.0,0.98987,1e-05,1.48801]
[1780211297165,57.12,73906.18,0.0,0.98985,1e-05,1.49022]
[1780211305221,57.15,73904.97,0.0,0.98981,1e-05,1.49522]
[1780211311565,57.17,73902.69,0.0,0.98978,1e-05,1.49852]
[1780211317306,57.18,73902.4,0.0,0.98976,1e-05,1.50126]
[1780211322341,57.2,73899.59,0.0,0.98972,1e-05,1.5063]
[1780211328382,57.22,73899.53,0.0,0.9897,1e-05,1.50874]
[1780211334424,57.23,73901.67,0.0,0.9897,1e-05,1.50876]
[1780211340467,57.25,73898.31,0.0,0.98966,1e-05,1.51471]
[1780211345501,57.26,73898.45,0.0,0.98964,1e-05,1.51645]
[1780211350537,57.28,73900.05,0.0,0.98964,1e-05,1.51655]
[1780211355576,57.29,73901.5,0.0,0.98964,1e-05,1.51681]
[1780211360607,57.3,73903.23,0.0,0.98964,1e-05,1.51675]
[1780211365641,57.31,73903.82,0.0,0.98963,1e-05,1.51791]
[1780211370677,57.33,73904.89,0.0,0.98963,1e-05,1.51854]
[1780211373697,57.34,73911.8,0.0,0.98969,1e-05,1.51049]
[1780211379740,57.35,73909.7,0.0,0.98965,1e-05,1.51495]
[1780211384775,57.36,73908.67,0.0,0.98963,1e-05,1.51787]
[1780211389810,57.38,73908.01,0.0,0.98961,1e-05,1.52038]
[1780211394845,57.39,73909.56,0.0,0.98961,1e-05,1.52046]
[1780211399879,57.4,73911.09,0.0,0.98961,1e-05,1.52059]
[1780211404914,57.42,73912.86,0.0,0.98961,1e-05,1.52045]
[1780211409950,57.43,73912.16,0.0,0.98959,1e-05,1.52299]
[1780211414984,57.44,73913.59,0.0,0.98959,1e-05,1.5232]
[1780211421042,57.46,73912.45,0.0,0.98956,1e-05,1.52656]
[1780211426081,57.47,73909.45,0.0,0.98952,1e-05,1.53157]
[1780211431113,57.48,73909.45,0.0,0.98952,1e-05,1.53166]
[1780211436146,57.49,73908.97,0.0,0.9895,1e-05,1.53391]
[1780211445210,57.52,73908.29,0.0,0.98947,1e-05,1.53772]
[1780211451251,57.53,73908.56,0.0,0.98946,1e-05,1.53945]
[1780211456287,57.54,73911.28,0.0,0.98947,1e-05,1.53815]
[1780211462332,57.56,73911.3,0.0,0.98945,1e-05,1.54048]
[1780211468374,57.57,73912.12,0.0,0.98944,1e-05,1.54156]
[1780211473409,57.58,73905.68,0.0,0.98937,1e-05,1.55029]
[1780211478445,57.6,73905.93,0.0,0.98936,1e-05,1.55159]
[1780211483479,57.61,73906.51,0.0,0.98936,1e-05,1.55251]
[1780211492543,57.63,73907.12,0.0,0.98935,1e-05,1.55295]
[1780211499592,57.64,73909.4,0.0,0.98936,1e-05,1.55257]
[1780211504627,57.65,73909.9,0.0,0.98935,1e-05,1.55352]
[1780211510668,57.67,73906.64,0.0,0.9893,1e-05,1.5589]
[1780211515704,57.68,73906.19,0.0,0.98929,1e-05,1.56086]
[1780211520742,57.69,73908.25,0.0,0.9893,1e-05,1.56003]
[1780211527077,57.7,73907.96,0.0,0.98928,1e-05,1.56208]
[1780211537147,57.72,73907.26,0.0,0.98925,1e-05,1.5657]
[1780211544911,57.73,73906.98,0.0,0.98923,1e-05,1.56825]
[1780211549947,57.74,73903.47,0.0,0.98919,1e-05,1.57353]
[1780211552967,57.75,73890.91,0.0,0.98908,1e-05,1.58672]
[1780211553974,57.75,73883.04,0.0,0.98901,1e-05,1.59582]
[1780211554981,57.75,73882.94,0.0,0.989,1e-05,1.59617]
[1780211559010,57.76,73872.56,0.0,0.9889,1e-05,1.60883]
[1780211560019,57.76,73872.41,0.0,0.9889,1e-05,1.60922]
[1780211562035,57.76,73866.15,0.0,0.98884,1e-05,1.61675]
[1780211563040,57.77,73863.58,0.0,0.98881,1e-05,1.61988]
[1780211568076,57.77,73864.36,0.0,0.98881,1e-05,1.61995]
[1780211573113,57.78,73864.51,0.0,0.98881,1e-05,1.62072]
[1780211576134,57.78,73860.65,0.0,0.98877,1e-05,1.62567]
[1780211581173,57.79,73861.84,0.0,0.98877,1e-05,1.62518]
[1780211586207,57.8,73864.55,0.0,0.98879,1e-05,1.62295]
[1780211589229,57.8,73869.67,0.0,0.98883,1e-05,1.61764]
[1780211591243,57.8,73875.35,0.0,0.98888,1e-05,1.61156]
[1780211593257,57.8,73878.45,0.0,0.98891,1e-05,1.60844]
[1780211598292,57.81,73879.36,0.0,0.98891,1e-05,1.60839]
[1780211601313,57.82,73888.49,0.0,0.98899,1e-05,1.59866]
[1780211602322,57.82,73892.05,0.0,0.98902,1e-05,1.59487]
[1780211607356,57.82,73894.81,0.0,0.98903,1e-05,1.59286]
[1780211612391,57.83,73894.75,0.0,0.98903,1e-05,1.59236]
[1780211617427,57.84,73895.27,0.0,0.98903,1e-05,1.59286]
[1780211622463,57.85,73899.09,0.0,0.98906,1e-05,1.58966]
[1780211627779,57.86,73897.79,0.0,0.98903,1e-05,1.59242]
[1780211630518,57.86,73891.14,0.0,0.98897,1e-05,1.60053]
[1780211635553,57.87,73886.46,0.0,0.98892,1e-05,1.60681]
[1780211639587,57.89,73880.34,0.0,0.98884,1e-05,1.61625]
[1780211641609,57.89,73874.74,0.0,0.98879,1e-05,1.62297]
[1780211644621,57.89,73869.57,0.0,0.98874,1e-05,1.6292]
[1780211649657,57.9,73869.53,0.0,0.98873,1e-05,1.63003]
[1780211654692,57.9,73873.6,0.0,0.98876,1e-05,1.62616]
[1780211659727,57.91,73872.54,0.0,0.98875,1e-05,1.62818]
[1780211664761,57.91,73873.21,0.0,0.98875,1e-05,1.62819]
[1780211670804,57.92,73871.32,0.0,0.98872,1e-05,1.63129]
[1780211675838,57.92,73868.95,0.0,0.9887,1e-05,1.63306]
[1780211682888,57.93,73867.24,0.0,0.98868,1e-05,1.63605]
[1780211688206,57.94,73868.19,0.0,0.98868,1e-05,1.63569]
[1780211694972,57.94,73868.62,0.0,0.98868,1e-05,1.63622]
[1780211700057,57.95,73869.34,0.0,0.98868,1e-05,1.63612]
[1780211706060,57.95,73869.01,0.0,0.98867,1e-05,1.63736]
[1780211711094,57.96,73868.05,0.0,0.98866,1e-05,1.63917]
[1780211716130,57.96,73865.58,0.0,0.98863,1e-05,1.6427]
[1780211720157,57.97,73873.31,0.0,0.98869,1e-05,1.63439]
[1780211725193,57.97,73874.0,0.0,0.9887,1e-05,1.63433]
[1780211730228,57.98,73872.83,0.0,0.98868,1e-05,1.63639]
[1780211735263,57.98,73872.0,0.0,0.98868,1e-05,1.63634]
[1780211740299,57.99,73870.87,0.0,0.98866,1e-05,1.63831]
[1780211745333,57.99,73868.52,0.0,0.98863,1e-05,1.64168]
[1780211750370,58.0,73866.83,0.0,0.98861,1e-05,1.64426]
[1780211755404,58.0,73863.23,0.0,0.98857,1e-05,1.64902]
[1780211760441,58.01,73862.35,0.0,0.98856,1e-05,1.65062]
[1780211765474,58.01,73862.34,0.0,0.98856,1e-05,1.6512]
[1780211771516,58.01,73862.41,0.0,0.98855,1e-05,1.65178]
[1780211778567,58.02,73862.37,0.0,0.98855,1e-05,1.65259]
[1780211783602,58.02,73861.65,0.0,0.98853,1e-05,1.65394]
[1780211788635,58.03,73862.68,0.0,0.98854,1e-05,1.65327]
[1780211793671,58.03,73862.13,0.0,0.98854,1e-05,1.6527]
[1780211798980,58.03,73862.23,0.0,0.98854,1e-05,1.65321]
[1780211804748,58.04,73860.65,0.0,0.98852,1e-05,1.65564]
[1780211809783,58.04,73860.99,0.0,0.98852,1e-05,1.65574]
[1780211814819,58.05,73862.24,0.0,0.98853,1e-05,1.6548]
[1780211821869,58.05,73862.73,0.0,0.98852,1e-05,1.65493]
[1780211826904,58.05,73862.97,0.0,0.98852,1e-05,1.65515]
[1780211832945,58.06,73862.48,0.0,0.98851,1e-05,1.6563]
[1780211837980,58.06,73862.88,0.0,0.98851,1e-05,1.65632]
[1780211844022,58.06,73862.83,0.0,0.98851,1e-05,1.65695]
[1780211849332,58.07,73861.49,0.0,0.98849,1e-05,1.65896]
[1780211855101,58.07,73863.36,0.0,0.98852,1e-05,1.65564]
[1780211858121,58.07,73857.29,0.0,0.98846,1e-05,1.66292]
[1780211865171,58.08,73856.68,0.0,0.98845,1e-05,1.66416]
[1780211866176,58.08,73862.76,0.0,0.9885,1e-05,1.65721]
[1780211871212,58.08,73864.39,0.0,0.98852,1e-05,1.65578]
[1780211877254,58.08,73864.88,0.0,0.98852,1e-05,1.65577]
[1780211882289,58.09,73863.21,0.0,0.9885,1e-05,1.65815]
[1780211887325,58.09,73863.13,0.0,0.98849,1e-05,1.65869]
[1780211892362,58.09,73862.92,0.0,0.98849,1e-05,1.65936]
[1780211897395,58.1,73862.03,0.0,0.98848,1e-05,1.66082]
[1780211900415,58.1,73857.95,0.0,0.98844,1e-05,1.66577]
[1780211906457,58.1,73857.38,0.0,0.98843,1e-05,1.66685]
[1780211911494,58.1,73857.64,0.0,0.98844,1e-05,1.66518]
[1780211916529,58.11,73857.91,0.0,0.98844,1e-05,1.66522]
[1780211921564,58.11,73858.0,0.0,0.98844,1e-05,1.66548]
[1780211927607,58.11,73858.1,0.0,0.98843,1e-05,1.66579]
[1780211932643,58.11,73860.13,0.0,0.98845,1e-05,1.66379]
[1780211938684,58.12,73861.05,0.0,0.98845,1e-05,1.66316]
[1780211943719,58.12,73861.5,0.0,0.98846,1e-05,1.663]
[1780211948754,58.12,73861.56,0.0,0.98845,1e-05,1.66328]
[1780211953790,58.12,73861.9,0.0,0.98845,1e-05,1.66321]
[1780211958824,58.13,73860.95,0.0,0.98844,1e-05,1.66463]
[1780211963860,58.13,73860.91,0.0,0.98844,1e-05,1.66498]
[1780211970173,58.13,73863.03,0.0,0.98846,1e-05,1.66296]
[1780211976951,58.13,73858.87,0.0,0.98843,1e-05,1.66647]
[1780211981987,58.14,73855.22,0.0,0.98839,1e-05,1.67097]
[1780211988030,58.14,73855.26,0.0,0.98839,1e-05,1.67121]
[1780211993066,58.14,73855.56,0.0,0.98839,1e-05,1.67111]
[1780211998102,58.14,73856.36,0.0,0.98839,1e-05,1.67043]
[1780212005150,58.14,73855.35,0.0,0.98838,1e-05,1.67194]
[1780212010458,58.15,73855.24,0.0,0.98838,1e-05,1.6723]
[1780212016228,58.15,73853.51,0.0,0.98836,1e-05,1.67458]
[1780212021262,58.15,73853.21,0.0,0.98835,1e-05,1.67514]
[1780212026298,58.15,73852.88,0.0,0.98835,1e-05,1.67574]
[1780212031333,58.15,73850.58,0.0,0.98834,1e-05,1.67689]
[1780212036367,58.15,73849.08,0.0,0.98832,1e-05,1.67886]
[1780212041405,58.15,73849.07,0.0,0.98832,1e-05,1.6791]
[1780212046438,58.16,73846.94,0.0,0.9883,1e-05,1.6818]
[1780212051473,58.16,73845.88,0.0,0.98829,1e-05,1.68325]
[1780212057516,58.16,73845.79,0.0,0.98828,1e-05,1.6836]
[1780212062559,58.16,73843.89,0.0,0.98826,1e-05,1.68601]
[1780212067589,58.16,73843.55,0.0,0.98826,1e-05,1.68661]
[1780212072630,58.16,73843.06,0.0,0.98825,1e-05,1.68738]
[1780212077658,58.16,73842.14,0.0,0.98824,1e-05,1.68865]
[1780212083700,58.17,73841.56,0.0,0.98823,1e-05,1.68956]
[1780212088736,58.17,73840.47,0.0,0.98822,1e-05,1.69103]
[1780212093770,58.17,73840.48,0.0,0.98823,1e-05,1.68946]
[1780212098807,58.17,73837.36,0.0,0.9882,1e-05,1.69332]
[1780212104859,58.17,73837.32,0.0,0.9882,1e-05,1.69358]
[1780212109895,58.17,73836.51,0.0,0.98819,1e-05,1.69471]
[1780212114930,58.17,73836.06,0.0,0.98818,1e-05,1.69541]
[1780212119965,58.18,73836.65,0.0,0.98819,1e-05,1.69489]
[1780212122986,58.18,73829.21,0.0,0.98812,1e-05,1.70376]
[1780212123993,58.18,73828.36,0.0,0.98811,1e-05,1.70478]
[1780212129027,58.18,73826.93,0.0,0.98809,1e-05,1.70655]
[1780212134062,58.18,73828.52,0.0,0.98811,1e-05,1.70474]
[1780212139097,58.18,73827.1,0.0,0.98809,1e-05,1.70651]
[1780212144133,58.18,73825.32,0.0,0.98808,1e-05,1.70867]
[1780212151461,58.18,73824.38,0.0,0.98808,1e-05,1.7081]
[1780212157224,58.18,73824.32,0.0,0.98808,1e-05,1.70823]
[1780212164274,58.18,73822.39,0.0,0.98806,1e-05,1.71059]
[1780212169307,58.18,73822.13,0.0,0.98805,1e-05,1.71096]
[1780212174344,58.18,73822.08,0.0,0.98805,1e-05,1.71108]
[1780212180385,58.18,73822.17,0.0,0.98805,1e-05,1.71106]
[1780212187435,58.18,73821.21,0.0,0.98804,1e-05,1.7123]
[1780212193476,58.18,73821.27,0.0,0.98804,1e-05,1.71227]
[1780212198512,58.18,73820.99,0.0,0.98804,1e-05,1.71262]
[1780212203547,58.18,73820.13,0.0,0.98803,1e-05,1.71371]
[1780212208582,58.18,73820.36,0.0,0.98803,1e-05,1.71352]
[1780212213617,58.18,73820.2,0.0,0.98804,1e-05,1.71204]
[1780212216637,58.18,73809.67,0.0,0.98794,1e-05,1.72462]
[1780212217645,58.18,73807.39,0.0,0.98792,1e-05,1.72734]
[1780212223689,58.18,73808.89,0.0,0.98793,1e-05,1.72552]
[1780212228723,58.18,73808.72,0.0,0.98793,1e-05,1.72567]
[1780212233757,58.18,73810.83,0.0,0.98795,1e-05,1.72313]
[1780212238793,58.18,73807.01,0.0,0.98791,1e-05,1.72764]
[1780212243830,58.18,73805.06,0.0,0.9879,1e-05,1.72991]
[1780212245843,58.18,73802.89,0.0,0.98788,1e-05,1.73246]
[1780212250880,58.18,73797.99,0.0,0.98783,1e-05,1.73819]
[1780212255915,58.18,73795.12,0.0,0.9878,1e-05,1.74148]
[1780212260950,58.18,73792.43,0.0,0.98778,1e-05,1.74448]
[1780212265985,58.18,73795.6,0.0,0.98781,1e-05,1.74046]
[1780212271019,58.18,73797.52,0.0,0.98784,1e-05,1.7362]
[1780212276058,58.18,73800.1,0.0,0.98787,1e-05,1.73295]
[1780212281097,58.17,73793.57,0.0,0.9878,1e-05,1.74062]
[1780212286132,58.17,73793.45,0.0,0.98781,1e-05,1.74056]
[1780212291167,58.17,73792.82,0.0,0.9878,1e-05,1.74111]
[1780212296202,58.17,73790.44,0.0,0.98778,1e-05,1.74375]
[1780212301242,58.17,73792.64,0.0,0.9878,1e-05,1.74083]
[1780212307279,58.17,73792.55,0.0,0.9878,1e-05,1.74068]
[1780212312585,58.16,73804.51,0.0,0.98792,1e-05,1.72616]
[1780212317350,58.16,73806.53,0.0,0.98794,1e-05,1.72365]
[1780212322656,58.16,73800.25,0.0,0.98788,1e-05,1.73105]
[1780212328427,58.16,73800.91,0.0,0.98789,1e-05,1.73007]
[1780212333462,58.16,73796.87,0.0,0.98787,1e-05,1.73294]
[1780212339503,58.16,73795.65,0.0,0.98786,1e-05,1.73415]
[1780212342796,58.16,73789.08,0.0,0.98779,1e-05,1.74188]
[1780212348569,58.16,73788.2,0.0,0.98779,1e-05,1.74262]
[1780212353601,58.15,73787.26,0.0,0.98778,1e-05,1.74349]
[1780212358636,58.15,73786.42,0.0,0.98777,1e-05,1.74424]
[1780212363671,58.15,73789.24,0.0,0.9878,1e-05,1.7406]
[1780212368706,58.15,73792.1,0.0,0.98783,1e-05,1.73695]
[1780212376762,58.15,73795.1,0.0,0.98786,1e-05,1.73309]
[1780212381798,58.15,73799.97,0.0,0.98791,1e-05,1.72714]
[1780212386835,58.15,73800.65,0.0,0.98792,1e-05,1.72625]
[1780212391870,58.15,73800.68,0.0,0.98793,1e-05,1.72436]
[1780212396905,58.15,73802.46,0.0,0.98795,1e-05,1.72218]
[1780212403217,58.14,73802.24,0.0,0.98795,1e-05,1.72238]
[1780212408989,58.14,73802.53,0.0,0.98795,1e-05,1.72197]
[1780212414025,58.14,73803.24,0.0,0.98796,1e-05,1.72107]
[1780212420071,58.14,73803.55,0.0,0.98796,1e-05,1.72063]
[1780212428125,58.14,73803.6,0.0,0.98796,1e-05,1.72047]
[1780212433160,58.14,73804.57,0.0,0.98797,1e-05,1.71926]
[1780212438197,58.14,73811.02,0.0,0.98804,1e-05,1.71154]
[1780212439202,58.14,73811.35,0.0,0.98804,1e-05,1.71115]
[1780212444236,58.14,73810.65,0.0,0.98803,1e-05,1.712]
[1780212450279,58.14,73811.36,0.0,0.98804,1e-05,1.71121]
[1780212456320,58.14,73813.98,0.0,0.98808,1e-05,1.70644]
[1780212461355,58.14,73814.11,0.0,0.98808,1e-05,1.70639]
[1780212468407,58.15,73814.04,0.0,0.98808,1e-05,1.70666]
[1780212473710,58.15,73814.2,0.0,0.98808,1e-05,1.7066]
[1780212479484,58.15,73814.2,0.0,0.98808,1e-05,1.70675]
[1780212493850,58.15,73815.96,0.0,0.98809,1e-05,1.70513]
[1780212495593,58.15,73809.52,0.0,0.98802,1e-05,1.71333]
[1780212500630,58.16,73809.02,0.0,0.98801,1e-05,1.71417]
[1780212507679,58.16,73807.0,0.0,0.98799,1e-05,1.71669]
[1780212512715,58.16,73807.84,0.0,0.98801,1e-05,1.71401]
[1780212517750,58.16,73807.62,0.0,0.98801,1e-05,1.71436]
[1780212524064,58.16,73806.18,0.0,0.988,1e-05,1.71619]
[1780212532854,58.16,73807.03,0.0,0.988,1e-05,1.71535]
[1780212538896,58.16,73808.28,0.0,0.98801,1e-05,1.71398]
[1780212544200,58.16,73809.94,0.0,0.98803,1e-05,1.71212]
[1780212551990,58.16,73810.25,0.0,0.98803,1e-05,1.71191]
[1780212558032,58.16,73810.02,0.0,0.98803,1e-05,1.71231]
[1780212563070,58.16,73810.56,0.0,0.98803,1e-05,1.71177]
[1780212568104,58.16,73810.84,0.0,0.98803,1e-05,1.71153]
[1780212573138,58.17,73810.06,0.0,0.98804,1e-05,1.71079]
[1780212578173,58.17,73808.27,0.0,0.98802,1e-05,1.713]
[1780212581197,58.17,73803.04,0.0,0.98797,1e-05,1.71926]
[1780212583211,58.17,73795.66,0.0,0.98789,1e-05,1.72806]
[1780212589255,58.17,73795.96,0.0,0.9879,1e-05,1.72761]
[1780212594288,58.16,73792.52,0.0,0.98787,1e-05,1.73164]
[1780212599323,58.16,73788.7,0.0,0.98783,1e-05,1.7361]
[1780212604362,58.16,73786.7,0.0,0.98781,1e-05,1.73837]
[1780212606373,58.16,73792.19,0.0,0.98786,1e-05,1.73172]
[1780212609393,58.16,73797.29,0.0,0.98792,1e-05,1.72558]
[1780212614435,58.16,73793.52,0.0,0.98788,1e-05,1.73005]
[1780212619469,58.16,73791.5,0.0,0.98786,1e-05,1.73242]
[1780212624766,58.16,73791.49,0.0,0.98786,1e-05,1.73238]
[1780212630567,58.16,73791.5,0.0,0.98786,1e-05,1.73234]
[1780212635601,58.16,73791.79,0.0,0.98787,1e-05,1.73023]
[1780212641644,58.16,73791.27,0.0,0.98787,1e-05,1.73089]
[1780212648692,58.16,73790.14,0.0,0.98786,1e-05,1.73229]
[1780212653728,58.16,73788.87,0.0,0.98784,1e-05,1.73383]
[1780212658765,58.16,73788.62,0.0,0.98784,1e-05,1.73412]
[1780212663799,58.16,73783.25,0.0,0.98779,1e-05,1.74053]
[1780212668833,58.16,73782.53,0.0,0.98778,1e-05,1.74128]
[1780212673869,58.16,73785.48,0.0,0.98781,1e-05,1.73765]
[1780212678903,58.16,73786.35,0.0,0.98782,1e-05,1.73653]
[1780212683939,58.16,73782.21,0.0,0.98778,1e-05,1.74142]
[1780212688973,58.16,73783.75,0.0,0.9878,1e-05,1.73945]
[1780212694008,58.16,73785.54,0.0,0.98783,1e-05,1.73543]
[1780212699044,58.16,73786.46,0.0,0.98784,1e-05,1.73428]
[1780212705330,58.16,73786.45,0.0,0.98784,1e-05,1.73426]
[1780212713142,58.16,73785.79,0.0,0.98783,1e-05,1.73505]
[1780212718177,58.16,73782.42,0.0,0.9878,1e-05,1.73909]
[1780212723213,58.16,73782.35,0.0,0.9878,1e-05,1.73912]
[1780212729257,58.16,73786.23,0.0,0.98784,1e-05,1.73446]
[1780212734293,58.16,73785.94,0.0,0.98783,1e-05,1.73475]
[1780212739328,58.16,73785.95,0.0,0.98783,1e-05,1.73467]
[1780212744362,58.16,73780.56,0.0,0.98778,1e-05,1.74106]
[1780212749402,58.15,73780.51,0.0,0.98778,1e-05,1.74097]
[1780212754435,58.15,73780.99,0.0,0.9878,1e-05,1.73847]
[1780212755444,58.15,73771.69,0.0,0.98771,1e-05,1.74966]
[1780212756449,58.15,73768.58,0.0,0.98768,1e-05,1.75338]
[1780212759471,58.15,73759.98,0.0,0.98759,1e-05,1.76365]
[1780212760477,58.15,73755.8,0.0,0.98755,1e-05,1.76867]
[1780212762490,58.15,73751.31,0.0,0.98751,1e-05,1.77398]
[1780212765513,58.15,73745.99,0.0,0.98745,1e-05,1.78022]
[1780212766519,58.15,73742.99,0.0,0.98743,1e-05,1.78379]
[1780212769540,58.15,73740.25,0.0,0.9874,1e-05,1.78682]
[1780212774576,58.14,73742.69,0.0,0.98743,1e-05,1.78321]
[1780212779610,58.14,73744.14,0.0,0.98745,1e-05,1.78082]
[1780212784646,58.13,73752.11,0.0,0.98754,1e-05,1.77045]
[1780212789679,58.13,73751.33,0.0,0.98753,1e-05,1.77086]
[1780212794715,58.13,73752.32,0.0,0.98754,1e-05,1.76965]
[1780212800759,58.13,73752.4,0.0,0.98754,1e-05,1.76955]
[1780212805793,58.13,73753.24,0.0,0.98755,1e-05,1.76853]
[1780212812842,58.13,73754.65,0.0,0.98758,1e-05,1.765]
[1780212818119,58.13,73750.36,0.0,0.98753,1e-05,1.77024]
[1780212823922,58.13,73749.7,0.0,0.98753,1e-05,1.77104]
[1780212830971,58.13,73749.64,0.0,0.98753,1e-05,1.77112]
[1780212836010,58.13,73752.39,0.0,0.98756,1e-05,1.76776]
[1780212841042,58.13,73753.78,0.0,0.98757,1e-05,1.76606]
[1780212846076,58.13,73758.7,0.0,0.98762,1e-05,1.76008]
[1780212851111,58.13,73759.84,0.0,0.98763,1e-05,1.75869]
[1780212856147,58.13,73755.57,0.0,0.98759,1e-05,1.76388]
[1780212862190,58.13,73755.79,0.0,0.98759,1e-05,1.76362]
[1780212867223,58.13,73752.67,0.0,0.98756,1e-05,1.76732]
[1780212872261,58.13,73750.75,0.0,0.98756,1e-05,1.76736]
[1780212876287,58.12,73745.03,0.0,0.9875,1e-05,1.77395]
[1780212881321,58.12,73744.19,0.0,0.9875,1e-05,1.77445]
[1780212886357,58.12,73741.23,0.0,0.98747,1e-05,1.77756]
[1780212891391,58.11,73736.65,0.0,0.98743,1e-05,1.78263]
[1780212896429,58.11,73735.73,0.0,0.98742,1e-05,1.78319]
[1780212901494,58.1,73734.72,0.0,0.98742,1e-05,1.78384]
[1780212903507,58.1,73727.48,0.0,0.98735,1e-05,1.79252]
[1780212904512,58.1,73725.93,0.0,0.98733,1e-05,1.7943]
[1780212908751,58.1,73734.14,0.0,0.98742,1e-05,1.78364]
[1780212911561,58.1,73733.91,0.0,0.98742,1e-05,1.78355]
[1780212917603,58.09,73734.1,0.0,0.98743,1e-05,1.78261]
[1780212923645,58.09,73733.29,0.0,0.98743,1e-05,1.78288]
[1780212928683,58.08,73736.72,0.0,0.98747,1e-05,1.77808]
[1780212933716,58.08,73732.69,0.0,0.98744,1e-05,1.78064]
[1780212938750,58.08,73732.7,0.0,0.98745,1e-05,1.78004]
[1780212943788,58.07,73732.64,0.0,0.98745,1e-05,1.77954]
[1780212948820,58.07,73732.35,0.0,0.98745,1e-05,1.77932]
[1780212953856,58.06,73732.21,0.0,0.98746,1e-05,1.77891]
[1780212956877,58.06,73737.98,0.0,0.98752,1e-05,1.7715]
[1780212959101,58.06,73743.4,0.0,0.98757,1e-05,1.76459]
[1780212963925,58.06,73749.76,0.0,0.98764,1e-05,1.7565]
[1780212965939,58.06,73752.74,0.0,0.98767,1e-05,1.75274]
[1780212970975,58.05,73756.95,0.0,0.98772,1e-05,1.74731]
[1780212976011,58.05,73757.23,0.0,0.98772,1e-05,1.7466]
[1780212982056,58.05,73758.06,0.0,0.98773,1e-05,1.74523]
[1780212987090,58.05,73758.49,0.0,0.98774,1e-05,1.74443]
[1780212992127,58.05,73757.41,0.0,0.98774,1e-05,1.74366]
[1780212997164,58.04,73758.21,0.0,0.98775,1e-05,1.74245]
[1780213002196,58.04,73758.08,0.0,0.98775,1e-05,1.74237]
[1780213004211,58.04,73764.53,0.0,0.98782,1e-05,1.73451]
[1780213006224,58.04,73769.63,0.0,0.98787,1e-05,1.72814]
[1780213013274,58.04,73769.39,0.0,0.98787,1e-05,1.72828]
[1780213019537,58.04,73770.15,0.0,0.98788,1e-05,1.72724]
[1780213026364,58.04,73769.14,0.0,0.98787,1e-05,1.72831]
[1780213031400,58.04,73769.47,0.0,0.98788,1e-05,1.72781]
[1780213037442,58.04,73770.83,0.0,0.98789,1e-05,1.72605]
[1780213042477,58.04,73774.92,0.0,0.98793,1e-05,1.72106]
[1780213047518,58.03,73778.18,0.0,0.98796,1e-05,1.71713]
[1780213054561,58.03,73776.38,0.0,0.98796,1e-05,1.71745]
[1780213057584,58.03,73782.23,0.0,0.98802,1e-05,1.71046]
[1780213059817,58.03,73788.53,0.0,0.98808,1e-05,1.703]
[1780213063625,58.04,73791.35,0.0,0.9881,1e-05,1.69972]
[1780213068660,58.04,73787.78,0.0,0.98807,1e-05,1.70407]
[1780213074701,58.04,73793.63,0.0,0.98812,1e-05,1.69726]
[1780213079961,58.04,73795.41,0.0,0.98814,1e-05,1.6953]
[1780213087792,58.04,73795.68,0.0,0.98814,1e-05,1.69522]
[1780213092828,58.04,73799.28,0.0,0.98817,1e-05,1.69115]
[1780213097863,58.04,73800.05,0.0,0.98818,1e-05,1.69044]
[1780213102898,58.05,73795.56,0.0,0.98813,1e-05,1.69655]
[1780213107934,58.06,73794.0,0.0,0.9881,1e-05,1.69977]
[1780213112969,58.06,73796.85,0.0,0.98814,1e-05,1.69565]
[1780213118004,58.07,73792.38,0.0,0.98808,1e-05,1.7019]
[1780213123040,58.07,73793.7,0.0,0.9881,1e-05,1.70043]
[1780213126061,58.07,73798.99,0.0,0.98815,1e-05,1.69425]
[1780213132103,58.08,73798.78,0.0,0.98814,1e-05,1.6953]
[1780213135129,58.08,73793.71,0.0,0.98809,1e-05,1.7014]
[1780213140384,58.08,73793.06,0.0,0.98808,1e-05,1.70231]
[1780213146202,58.08,73792.54,0.0,0.98807,1e-05,1.70308]
[1780213151237,58.08,73795.26,0.0,0.9881,1e-05,1.69999]
[1780213156273,58.08,73795.15,0.0,0.9881,1e-05,1.70026]
[1780213162316,58.08,73795.82,0.0,0.9881,1e-05,1.69964]
[1780213167350,58.08,73793.81,0.0,0.98808,1e-05,1.70214]
[1780213169363,58.08,73788.3,0.0,0.98803,1e-05,1.70872]
[1780213174398,58.08,73776.14,0.0,0.98792,1e-05,1.72147]
[1780213178427,58.08,73768.31,0.0,0.98784,1e-05,1.73077]
[1780213183462,58.08,73766.01,0.0,0.98782,1e-05,1.73339]
[1780213188498,58.08,73765.79,0.0,0.98782,1e-05,1.73351]
[1780213193533,58.08,73763.84,0.0,0.9878,1e-05,1.73569]
[1780213198568,58.08,73752.71,0.0,0.98769,1e-05,1.74894]
[1780213199575,58.08,73744.3,0.0,0.98761,1e-05,1.75908]
[1780213204610,58.08,73746.36,0.0,0.98763,1e-05,1.75616]
[1780213208639,58.07,73752.14,0.0,0.98769,1e-05,1.74883]
[1780213212668,58.07,73757.33,0.0,0.98775,1e-05,1.74229]
[1780213214682,58.07,73762.6,0.0,0.9878,1e-05,1.73584]
[1780213219716,58.07,73761.38,0.0,0.98779,1e-05,1.73709]
[1780213224752,58.07,73761.47,0.0,0.98779,1e-05,1.73674]
[1780213229787,58.07,73761.78,0.0,0.9878,1e-05,1.73613]
[1780213234826,58.07,73762.96,0.0,0.98782,1e-05,1.73271]
[1780213241093,58.06,73762.84,0.0,0.98783,1e-05,1.73261]
[1780213246925,58.06,73762.64,0.0,0.98783,1e-05,1.73261]
[1780213251959,58.06,73764.04,0.0,0.98784,1e-05,1.73074]
[1780213258002,58.06,73763.58,0.0,0.98784,1e-05,1.73108]
[1780213261028,58.06,73770.5,0.0,0.98791,1e-05,1.72268]
[1780213266061,58.06,73770.8,0.0,0.98791,1e-05,1.72222]
[1780213271099,58.06,73776.03,0.0,0.98796,1e-05,1.71589]
[1780213277140,58.06,73776.86,0.0,0.98797,1e-05,1.71489]
[1780213283183,58.06,73780.71,0.0,0.98801,1e-05,1.71033]
[1780213288217,58.06,73786.33,0.0,0.98806,1e-05,1.70371]
[1780213293254,58.06,73788.03,0.0,0.98809,1e-05,1.70004]
[1780213298289,58.06,73787.97,0.0,0.98809,1e-05,1.70028]
[1780213303325,58.06,73790.18,0.0,0.98811,1e-05,1.69782]
[1780213308358,58.06,73789.39,0.0,0.9881,1e-05,1.69893]
[1780213313393,58.06,73786.22,0.0,0.98807,1e-05,1.70284]
[1780213321662,58.06,73781.03,0.0,0.98802,1e-05,1.70923]
[1780213331732,58.07,73780.46,0.0,0.98801,1e-05,1.71008]
[1780213339575,58.07,73779.76,0.0,0.988,1e-05,1.71106]
[1780213344610,58.07,73782.22,0.0,0.98802,1e-05,1.70825]
[1780213349645,58.07,73781.42,0.0,0.98802,1e-05,1.7093]
[1780213354679,58.07,73779.35,0.0,0.98801,1e-05,1.7101]
[1780213361943,58.07,73778.57,0.0,0.988,1e-05,1.71116]
[1780213367771,58.07,73778.9,0.0,0.988,1e-05,1.71088]
[1780213372805,58.07,73778.75,0.0,0.988,1e-05,1.71116]
[1780213379855,58.07,73779.07,0.0,0.988,1e-05,1.71092]
[1780213382099,58.07,73771.76,0.0,0.98793,1e-05,1.71968]
[1780213383883,58.07,73768.31,0.0,0.98789,1e-05,1.72381]
[1780213387911,58.07,73758.66,0.0,0.9878,1e-05,1.73535]
[1780213390931,58.07,73751.6,0.0,0.98773,1e-05,1.74375]
[1780213395967,58.07,73750.93,0.0,0.98772,1e-05,1.74431]
[1780213401001,58.07,73750.73,0.0,0.98772,1e-05,1.74429]
[1780213408053,58.07,73750.91,0.0,0.98773,1e-05,1.74368]
[1780213413088,58.06,73753.1,0.0,0.98776,1e-05,1.73897]
[1780213418122,58.06,73751.24,0.0,0.98775,1e-05,1.74096]
[1780213423158,58.06,73750.21,0.0,0.98774,1e-05,1.74195]
[1780213428196,58.06,73748.91,0.0,0.98773,1e-05,1.74327]
[1780213433232,58.06,73747.76,0.0,0.98772,1e-05,1.74439]
[1780213438264,58.05,73747.46,0.0,0.98772,1e-05,1.74449]
[1780213443300,58.05,73745.76,0.0,0.9877,1e-05,1.74628]
[1780213448338,58.05,73741.78,0.0,0.98767,1e-05,1.75082]
[1780213453369,58.05,73745.74,0.0,0.98771,1e-05,1.74571]
[1780213458405,58.05,73747.98,0.0,0.98773,1e-05,1.74273]
[1780213463439,58.05,73746.77,0.0,0.98772,1e-05,1.74393]
[1780213468477,58.04,73746.0,0.0,0.98772,1e-05,1.74454]
[1780213473510,58.04,73744.75,0.0,0.98772,1e-05,1.744]
[1780213478548,58.04,73744.76,0.0,0.98772,1e-05,1.74369]
[1780213483583,58.04,73746.96,0.0,0.98775,1e-05,1.74078]
[1780213488620,58.04,73746.99,0.0,0.98775,1e-05,1.74051]
[1780213493655,58.03,73746.86,0.0,0.98775,1e-05,1.74042]
[1780213501712,58.03,73745.68,0.0,0.98774,1e-05,1.74144]
[1780213506747,58.03,73743.53,0.0,0.98772,1e-05,1.74376]
[1780213511781,58.03,73742.65,0.0,0.98771,1e-05,1.74453]
[1780213516818,58.03,73748.31,0.0,0.98777,1e-05,1.73741]
[1780213520846,58.02,73754.86,0.0,0.98784,1e-05,1.72937]
[1780213525880,58.02,73757.69,0.0,0.98787,1e-05,1.72583]
[1780213530917,58.02,73758.42,0.0,0.98788,1e-05,1.72481]
[1780213535952,58.02,73758.65,0.0,0.98789,1e-05,1.72264]
[1780213540986,58.02,73766.36,0.0,0.98797,1e-05,1.71333]
[1780213547032,58.02,73764.72,0.0,0.98795,1e-05,1.71526]
[1780213552066,58.02,73764.1,0.0,0.98795,1e-05,1.71598]
[1780213555087,58.02,73769.63,0.0,0.988,1e-05,1.7094]
[1780213556094,58.02,73775.96,0.0,0.98806,1e-05,1.70189]
[1780213558107,58.02,73781.19,0.0,0.98812,1e-05,1.69575]
[1780213563369,58.02,73783.7,0.0,0.98814,1e-05,1.69295]
[1780213569185,58.02,73785.98,0.0,0.98816,1e-05,1.69048]
[1780213574221,58.03,73784.13,0.0,0.98814,1e-05,1.69285]
[1780213579256,58.03,73784.42,0.0,0.98814,1e-05,1.69267]
[1780213584292,58.03,73781.71,0.0,0.98811,1e-05,1.69604]
[1780213586306,58.03,73776.34,0.0,0.98806,1e-05,1.70246]
[1780213592347,58.03,73776.86,0.0,0.98808,1e-05,1.70017]
[1780213597386,58.03,73777.99,0.0,0.98809,1e-05,1.69893]
[1780213602421,58.03,73778.08,0.0,0.98809,1e-05,1.69893]
[1780213609470,58.03,73778.17,0.0,0.98809,1e-05,1.69897]
[1780213613506,58.03,73783.55,0.0,0.98814,1e-05,1.69269]
[1780213615513,58.03,73789.31,0.0,0.98819,1e-05,1.68596]
[1780213620547,58.03,73788.68,0.0,0.98819,1e-05,1.68692]
[1780213628602,58.04,73788.24,0.0,0.98818,1e-05,1.68778]
[1780213633860,58.04,73787.57,0.0,0.98817,1e-05,1.68873]
[1780213639685,58.04,73785.99,0.0,0.98816,1e-05,1.69037]
[1780213644726,58.04,73787.42,0.0,0.98817,1e-05,1.6889]
[1780213649764,58.04,73786.73,0.0,0.98816,1e-05,1.68999]
[1780213657816,58.04,73786.84,0.0,0.98817,1e-05,1.68847]
[1780213664070,58.04,73786.95,0.0,0.98817,1e-05,1.68863]
[1780213669900,58.05,73786.78,0.0,0.98816,1e-05,1.68912]
[1780213675943,58.05,73787.44,0.0,0.98817,1e-05,1.68862]
[1780213681986,58.05,73789.99,0.0,0.98819,1e-05,1.68592]
[1780213688028,58.05,73789.21,0.0,0.98818,1e-05,1.68714]
[1780213692056,58.05,73782.34,0.0,0.98811,1e-05,1.69543]
[1780213694282,58.05,73776.49,0.0,0.98806,1e-05,1.70241]
[1780213700111,58.05,73777.44,0.0,0.98807,1e-05,1.70054]
[1780213705149,58.04,73777.27,0.0,0.98807,1e-05,1.70011]
[1780213711189,58.04,73777.14,0.0,0.98809,1e-05,1.69774]
[1780213716223,58.03,73776.92,0.0,0.98809,1e-05,1.69737]
[1780213724497,58.03,73776.83,0.0,0.9881,1e-05,1.69647]
[1780213731328,58.02,73776.53,0.0,0.98811,1e-05,1.69595]
[1780213740392,58.01,73776.75,0.0,0.98812,1e-05,1.69457]
[1780213744637,58.02,73781.75,0.0,0.98816,1e-05,1.68878]
[1780213750461,58.02,73784.07,0.0,0.98819,1e-05,1.68628]
[1780213755496,58.02,73785.21,0.0,0.98819,1e-05,1.68518]
[1780213760533,58.02,73783.41,0.0,0.98817,1e-05,1.68756]
[1780213761540,58.02,73770.95,0.0,0.98805,1e-05,1.70236]
[1780213762547,58.02,73766.98,0.0,0.98801,1e-05,1.70711]
[1780213767580,58.02,73765.45,0.0,0.988,1e-05,1.70901]
[1780213772616,58.02,73764.63,0.0,0.988,1e-05,1.70829]
[1780213777651,58.02,73763.95,0.0,0.98799,1e-05,1.70918]
[1780213782685,58.02,73764.78,0.0,0.988,1e-05,1.70826]
[1780213787720,58.02,73765.69,0.0,0.98801,1e-05,1.70678]
[1780213793762,58.02,73762.7,0.0,0.98799,1e-05,1.70979]
[1780213800813,58.02,73762.53,0.0,0.98799,1e-05,1.71004]
[1780213805846,58.02,73763.46,0.0,0.988,1e-05,1.70898]
[1780213812896,58.02,73763.62,0.0,0.988,1e-05,1.70886]
[1780213817932,58.02,73764.67,0.0,0.98801,1e-05,1.70767]
[1780213823973,58.02,73764.89,0.0,0.98801,1e-05,1.70749]
[1780213828001,58.02,73774.81,0.0,0.9881,1e-05,1.69577]
[1780213833036,58.02,73778.48,0.0,0.98815,1e-05,1.68986]
[1780213838072,58.02,73777.46,0.0,0.98814,1e-05,1.69126]
[1780213843106,58.02,73778.48,0.0,0.98815,1e-05,1.69025]
[1780213848142,58.02,73780.77,0.0,0.98817,1e-05,1.68775]
[1780213853176,58.03,73781.8,0.0,0.98818,1e-05,1.68675]
[1780213859218,58.03,73779.71,0.0,0.98815,1e-05,1.68946]
[1780213864254,58.03,73775.82,0.0,0.98811,1e-05,1.69423]
[1780213869288,58.03,73771.61,0.0,0.98807,1e-05,1.69937]
[1780213874323,58.03,73770.94,0.0,0.98806,1e-05,1.7003]
[1780213882379,58.03,73770.35,0.0,0.98806,1e-05,1.70122]
[1780213887414,58.03,73768.32,0.0,0.98804,1e-05,1.70377]
[1780213890437,58.03,73762.18,0.0,0.98798,1e-05,1.71114]
[1780213895697,58.03,73759.21,0.0,0.98796,1e-05,1.71297]
[1780213901515,58.03,73758.15,0.0,0.98795,1e-05,1.71427]
[1780213906548,58.03,73756.5,0.0,0.98793,1e-05,1.71626]
[1780213911583,58.03,73756.7,0.0,0.98793,1e-05,1.71605]
[1780213916618,58.03,73757.36,0.0,0.98794,1e-05,1.71529]
[1780213921655,58.03,73756.97,0.0,0.98793,1e-05,1.71578]
[1780213931724,58.03,73756.99,0.0,0.98793,1e-05,1.71578]
[1780213942802,58.03,73757.15,0.0,0.98794,1e-05,1.71561]
[1780213947837,58.03,73758.07,0.0,0.98794,1e-05,1.71452]
[1780213952873,58.04,73758.23,0.0,0.98796,1e-05,1.71258]
[1780213958915,58.04,73758.21,0.0,0.98796,1e-05,1.71265]
[1780213963950,58.04,73760.1,0.0,0.98798,1e-05,1.71042]
[1780213970999,58.04,73760.04,0.0,0.98797,1e-05,1.71056]
[1780213976264,58.04,73758.03,0.0,0.98795,1e-05,1.71301]
[1780213982075,58.04,73760.86,0.0,0.98798,1e-05,1.70967]
[1780213990135,58.04,73760.2,0.0,0.98798,1e-05,1.7105]
[1780213996410,58.04,73758.9,0.0,0.98796,1e-05,1.71208]
[1780214002217,58.04,73758.14,0.0,0.98795,1e-05,1.71301]
[1780214007252,58.04,73759.53,0.0,0.98797,1e-05,1.71137]
[1780214012286,58.04,73759.62,0.0,0.98798,1e-05,1.7095]
[1780214017321,58.04,73759.3,0.0,0.98798,1e-05,1.7099]
[1780214022357,58.04,73759.6,0.0,0.98798,1e-05,1.70956]
[1780214027391,58.04,73759.86,0.0,0.98798,1e-05,1.70927]
[1780214033434,58.04,73758.98,0.0,0.98797,1e-05,1.71032]
[1780214038468,58.04,73755.71,0.0,0.98794,1e-05,1.71421]
[1780214043504,58.04,73758.89,0.0,0.98797,1e-05,1.71043]
[1780214044510,58.04,73765.68,0.0,0.98804,1e-05,1.70236]
[1780214049545,58.04,73766.58,0.0,0.98805,1e-05,1.70143]
[1780214054581,58.04,73766.74,0.0,0.98805,1e-05,1.70139]
[1780214059616,58.04,73764.74,0.0,0.98803,1e-05,1.70393]
[1780214063643,58.04,73769.75,0.0,0.98807,1e-05,1.69811]
[1780214064651,58.04,73774.76,0.0,0.98812,1e-05,1.69223]
[1780214069685,58.04,73772.9,0.0,0.9881,1e-05,1.69464]
[1780214075727,58.05,73775.36,0.0,0.98814,1e-05,1.69024]
[1780214080763,58.05,73782.95,0.0,0.98821,1e-05,1.68153]
[1780214081770,58.05,73793.26,0.0,0.98831,1e-05,1.66949]
[1780214082778,58.05,73792.16,0.0,0.9883,1e-05,1.67087]
[1780214088819,58.05,73791.09,0.0,0.98828,1e-05,1.67233]
[1780214093855,58.05,73791.57,0.0,0.98829,1e-05,1.67216]
[1780214098891,58.06,73790.42,0.0,0.98827,1e-05,1.67388]
[1780214104934,58.06,73790.8,0.0,0.98827,1e-05,1.67388]
[1780214110977,58.06,73790.36,0.0,0.98826,1e-05,1.67482]
[1780214116012,58.06,73790.71,0.0,0.98827,1e-05,1.67477]
[1780214121050,58.07,73790.96,0.0,0.98826,1e-05,1.67482]
[1780214124072,58.07,73784.8,0.0,0.9882,1e-05,1.68226]
[1780214126084,58.07,73780.9,0.0,0.98816,1e-05,1.68696]
[1780214131119,58.07,73780.68,0.0,0.98817,1e-05,1.68571]
[1780214137395,58.07,73780.29,0.0,0.98817,1e-05,1.68654]
[1780214143204,58.07,73775.08,0.0,0.98811,1e-05,1.69296]
[1780214145217,58.07,73772.48,0.0,0.98809,1e-05,1.69613]
[1780214151260,58.08,73773.57,0.0,0.9881,1e-05,1.69506]
[1780214156295,58.08,73775.82,0.0,0.98812,1e-05,1.69264]
[1780214161330,58.08,73774.05,0.0,0.9881,1e-05,1.69493]
[1780214166365,58.08,73774.54,0.0,0.9881,1e-05,1.69456]
[1780214171400,58.08,73776.62,0.0,0.98812,1e-05,1.69232]
[1780214177676,58.08,73778.9,0.0,0.98814,1e-05,1.68991]
[1780214184494,58.09,73782.51,0.0,0.98817,1e-05,1.68596]
[1780214189529,58.09,73782.24,0.0,0.98817,1e-05,1.68649]
[1780214191542,58.09,73787.87,0.0,0.98823,1e-05,1.6782]
[1780214196577,58.09,73789.04,0.0,0.98824,1e-05,1.67712]
[1780214201613,58.09,73790.35,0.0,0.98825,1e-05,1.67591]
[1780214207888,58.1,73790.9,0.0,0.98825,1e-05,1.67565]
[1780214213696,58.1,73792.44,0.0,0.98827,1e-05,1.67423]
[1780214218732,58.1,73795.1,0.0,0.98829,1e-05,1.67148]
[1780214223766,58.1,73793.95,0.0,0.98827,1e-05,1.67318]
[1780214229808,58.11,73793.54,0.0,0.98827,1e-05,1.67409]
[1780214234844,58.11,73793.25,0.0,0.98826,1e-05,1.67479]
[1780214239880,58.11,73791.42,0.0,0.98824,1e-05,1.6773]
[1780214243908,58.11,73783.48,0.0,0.98816,1e-05,1.68691]
[1780214248169,58.11,73778.36,0.0,0.98811,1e-05,1.69318]
[1780214251966,58.12,73774.81,0.0,0.98809,1e-05,1.69579]
[1780214258239,58.12,73771.87,0.0,0.98805,1e-05,1.69954]
[1780214267071,58.12,73769.47,0.0,0.98803,1e-05,1.70276]
[1780214272107,58.12,73767.87,0.0,0.98801,1e-05,1.70487]
[1780214277141,58.12,73767.1,0.0,0.988,1e-05,1.70598]
[1780214285197,58.12,73765.24,0.0,0.98798,1e-05,1.70851]
[1780214290232,58.13,73766.24,0.0,0.98799,1e-05,1.70751]
[1780214295268,58.13,73765.85,0.0,0.98798,1e-05,1.70816]
[1780214300303,58.13,73765.92,0.0,0.98798,1e-05,1.70827]
[1780214305337,58.13,73765.5,0.0,0.98798,1e-05,1.70897]
[1780214310372,58.13,73767.71,0.0,0.988,1e-05,1.70653]
[1780214316414,58.13,73767.6,0.0,0.98801,1e-05,1.70521]
[1780214321449,58.14,73767.56,0.0,0.988,1e-05,1.70549]
[1780214326485,58.14,73765.48,0.0,0.98798,1e-05,1.70819]
[1780214331520,58.14,73764.7,0.0,0.98797,1e-05,1.70932]
[1780214336555,58.14,73765.2,0.0,0.98797,1e-05,1.70893]
[1780214341589,58.14,73765.82,0.0,0.98798,1e-05,1.70841]
[1780214346625,58.14,73767.43,0.0,0.98799,1e-05,1.7067]
[1780214358938,58.15,73768.34,0.0,0.988,1e-05,1.70613]
[1780214364751,58.15,73766.85,0.0,0.98798,1e-05,1.70814]
[1780214369785,58.15,73766.49,0.0,0.98798,1e-05,1.70875]
[1780214375827,58.16,73762.08,0.0,0.98794,1e-05,1.71321]
[1780214380863,58.17,73762.18,0.0,0.98792,1e-05,1.71526]
[1780214389148,58.19,73762.2,0.0,0.98789,1e-05,1.71864]
[1780214394965,58.21,73761.77,0.0,0.98787,1e-05,1.72168]
[1780214401008,58.23,73760.32,0.0,0.98783,1e-05,1.72588]
[1780214401521,58.23,73760.32,0.0,0.98783,1e-05,1.72588]
[1780214402984,58.23,73764.77,0.0,0.98788,1e-05,1.72055]
[1780214400144,58.23,73764.77,0.0,0.98788,1e-05,1.72055]
[1780214407551,58.23,73764.77,0.0,0.98788,1e-05,1.72055]
[1780214411081,58.23,73773.99,0.0,0.98797,1e-05,1.70955]
[1780214411892,58.23,73773.99,0.0,0.98797,1e-05,1.70955]
[1780214414110,58.23,73767.1,0.0,0.9879,1e-05,1.71777]
[1780214419387,58.23,73764.76,0.0,0.98788,1e-05,1.72056]
[1780214425230,58.23,73764.78,0.0,0.98788,1e-05,1.72054]
[1780214430266,58.23,73763.17,0.0,0.98786,1e-05,1.72246]
[1780214436306,58.23,73766.68,0.0,0.98791,1e-05,1.71648]
[1780214441342,58.23,73770.24,0.0,0.98794,1e-05,1.71224]
[1780214444364,58.23,73772.47,0.0,0.98797,1e-05,1.70958]
[1780214449399,58.23,73775.73,0.0,0.988,1e-05,1.70571]
[1780214454434,58.23,73776.48,0.0,0.98801,1e-05,1.70481]
[1780214459674,58.23,73774.96,0.0,0.98799,1e-05,1.70662]
[1780214465512,58.23,73777.02,0.0,0.98801,1e-05,1.70417]
[1780214470548,58.23,73779.88,0.0,0.98804,1e-05,1.70078]
[1780214473569,58.23,73786.41,0.0,0.9881,1e-05,1.69306]
[1780214474576,58.23,73792.55,0.0,0.98816,1e-05,1.68582]
[1780214475582,58.23,73792.91,0.0,0.98817,1e-05,1.6854]
[1780214480622,58.23,73797.15,0.0,0.98821,1e-05,1.68042]
[1780214485658,58.23,73797.01,0.0,0.98821,1e-05,1.68058]
[1780214490692,58.23,73798.93,0.0,0.98822,1e-05,1.67833]
[1780214496735,58.23,73799.04,0.0,0.98824,1e-05,1.67644]
[1780214501770,58.23,73803.19,0.0,0.98828,1e-05,1.67159]
[1780214506804,58.23,73805.13,0.0,0.9883,1e-05,1.66932]
[1780214520095,58.23,73808.45,0.0,0.98833,1e-05,1.66545]
[1780214525939,58.23,73807.43,0.0,0.98832,1e-05,1.66664]
[1780214530972,58.23,73810.37,0.0,0.98835,1e-05,1.66322]
[1780214536013,58.23,73811.64,0.0,0.98836,1e-05,1.66174]
[1780214541044,58.23,73812.48,0.0,0.98837,1e-05,1.66076]
[1780214546080,58.23,73817.1,0.0,0.98841,1e-05,1.6554]
[1780214551115,58.23,73819.06,0.0,0.98844,1e-05,1.65139]
[1780214556149,58.23,73817.88,0.0,0.98843,1e-05,1.65275]
[1780214562190,58.23,73819.71,0.0,0.98845,1e-05,1.65064]
[1780214565213,58.23,73808.03,0.0,0.98833,1e-05,1.66419]
[1780214566219,58.23,73803.45,0.0,0.98829,1e-05,1.66953]
[1780214571253,58.23,73802.48,0.0,0.98828,1e-05,1.67066]
[1780214576288,58.23,73802.56,0.0,0.98828,1e-05,1.67057]
[1780214581323,58.23,73805.35,0.0,0.98831,1e-05,1.66731]
[1780214582331,58.23,73811.94,0.0,0.98837,1e-05,1.65964]
[1780214587365,58.23,73813.46,0.0,0.98839,1e-05,1.65788]
[1780214592400,58.23,73812.89,0.0,0.98838,1e-05,1.65854]
[1780214597436,58.23,73813.29,0.0,0.98839,1e-05,1.65808]
[1780214603477,58.23,73812.44,0.0,0.98837,1e-05,1.65935]
[1780214608514,58.23,73811.6,0.0,0.98836,1e-05,1.66079]
[1780214613549,58.24,73810.84,0.0,0.98836,1e-05,1.66038]
[1780214620600,58.24,73810.36,0.0,0.98835,1e-05,1.66157]
[1780214626641,58.24,73809.42,0.0,0.98834,1e-05,1.66319]
[1780214632682,58.25,73808.33,0.0,0.98833,1e-05,1.66498]
[1780214634697,58.25,73814.03,0.0,0.98838,1e-05,1.65853]
[1780214638724,58.25,73817.87,0.0,0.98841,1e-05,1.65449]
[1780214642753,58.25,73826.55,0.0,0.98849,1e-05,1.64489]
[1780214645773,58.26,73829.49,0.0,0.98852,1e-05,1.64188]
[1780214651011,58.26,73834.31,0.0,0.98856,1e-05,1.63699]
[1780214654836,58.27,73841.99,0.0,0.98862,1e-05,1.62871]
[1780214655844,58.27,73843.27,0.0,0.98864,1e-05,1.62739]
[1780214661080,58.27,73840.78,0.0,0.98861,1e-05,1.63094]
[1780214663902,58.27,73847.83,0.0,0.98867,1e-05,1.62329]
[1780214664908,58.27,73852.07,0.0,0.98871,1e-05,1.61861]
[1780214667928,58.28,73853.42,0.0,0.98872,1e-05,1.61755]
[1780214672963,58.28,73851.77,0.0,0.98871,1e-05,1.61849]
[1780214677999,58.29,73852.96,0.0,0.98871,1e-05,1.6179]
[1780214683037,58.29,73849.2,0.0,0.98867,1e-05,1.62294]
[1780214688071,58.3,73845.63,0.0,0.98863,1e-05,1.62772]
[1780214693106,58.3,73846.0,0.0,0.98863,1e-05,1.62798]
[1780214698144,58.31,73846.41,0.0,0.98863,1e-05,1.62806]
[1780214703176,58.31,73845.15,0.0,0.98861,1e-05,1.63018]
[1780214707208,58.32,73855.36,0.0,0.9887,1e-05,1.61907]
[1780214708211,58.32,73858.05,0.0,0.98873,1e-05,1.61616]
[1780214713246,58.32,73860.32,0.0,0.98874,1e-05,1.61437]
[1780214718282,58.33,73862.12,0.0,0.98875,1e-05,1.61313]
[1780214723321,58.33,73866.03,0.0,0.98879,1e-05,1.60886]
[1780214727348,58.33,73869.01,0.0,0.98881,1e-05,1.60602]
[1780214732383,58.34,73872.5,0.0,0.98885,1e-05,1.60127]
[1780214735405,58.34,73875.29,0.0,0.98887,1e-05,1.5987]
[1780214740443,58.35,73877.53,0.0,0.98888,1e-05,1.59715]
[1780214746483,58.36,73879.21,0.0,0.98889,1e-05,1.59645]
[1780214751714,58.37,73877.93,0.0,0.98886,1e-05,1.59908]
[1780214760580,58.38,73873.92,0.0,0.98881,1e-05,1.6053]
[1780214766623,58.39,73871.55,0.0,0.98878,1e-05,1.60908]
[1780214768638,58.39,73865.65,0.0,0.98873,1e-05,1.61611]
[1780214773671,58.4,73860.58,0.0,0.98867,1e-05,1.6227]
[1780214778708,58.4,73859.77,0.0,0.98866,1e-05,1.62441]
[1780214783742,58.41,73859.23,0.0,0.98865,1e-05,1.6258]
[1780214788777,58.41,73858.52,0.0,0.98863,1e-05,1.62736]
[1780214795826,58.42,73858.96,0.0,0.98864,1e-05,1.6262]
[1780214800862,58.43,73859.74,0.0,0.98864,1e-05,1.62608]
[1780214805896,58.43,73860.05,0.0,0.98864,1e-05,1.6265]
[1780214810931,58.44,73859.62,0.0,0.98863,1e-05,1.62775]
[1780214814960,58.44,73854.47,0.0,0.98858,1e-05,1.63422]
[1780214816976,58.44,73849.93,0.0,0.98853,1e-05,1.6397]
[1780214822215,58.45,73846.4,0.0,0.98849,1e-05,1.6444]
[1780214825031,58.45,73841.61,0.0,0.98844,1e-05,1.65029]
[1780214827045,58.45,73831.77,0.0,0.98835,1e-05,1.66188]
[1780214828052,58.45,73832.56,0.0,0.98836,1e-05,1.66105]
[1780214834094,58.46,73834.0,0.0,0.98836,1e-05,1.65992]
[1780214839129,58.46,73834.36,0.0,0.98836,1e-05,1.65994]
[1780214845171,58.46,73834.86,0.0,0.98837,1e-05,1.6597]
[1780214850206,58.46,73835.37,0.0,0.98837,1e-05,1.65911]
[1780214852426,58.46,73828.98,0.0,0.98832,1e-05,1.66484]
[1780214854234,58.46,73826.16,0.0,0.98829,1e-05,1.66826]
[1780214859270,58.46,73822.54,0.0,0.98826,1e-05,1.67277]
[1780214866319,58.47,73821.05,0.0,0.98824,1e-05,1.6749]
[1780214872566,58.47,73820.5,0.0,0.98823,1e-05,1.67588]
[1780214878402,58.47,73819.46,0.0,0.98822,1e-05,1.67742]
[1780214883438,58.47,73821.5,0.0,0.98824,1e-05,1.6753]
[1780214892706,58.48,73820.51,0.0,0.98822,1e-05,1.67693]
[1780214900556,58.48,73821.26,0.0,0.98823,1e-05,1.67605]
[1780214905591,58.48,73822.51,0.0,0.98824,1e-05,1.67488]
[1780214907605,58.48,73817.0,0.0,0.98819,1e-05,1.68143]
[1780214909621,58.48,73802.47,0.0,0.98804,1e-05,1.69859]
[1780214910631,58.48,73795.67,0.0,0.98798,1e-05,1.70665]
[1780214915661,58.48,73796.95,0.0,0.988,1e-05,1.7034]
[1780214921703,58.48,73794.84,0.0,0.98798,1e-05,1.70593]
[1780214926738,58.48,73794.87,0.0,0.98798,1e-05,1.7059]
[1780214931773,58.48,73801.95,0.0,0.98805,1e-05,1.69754]
[1780214935802,58.48,73807.5,0.0,0.9881,1e-05,1.691]
[1780214941844,58.48,73807.23,0.0,0.9881,1e-05,1.69167]
[1780214946878,58.49,73806.0,0.0,0.98808,1e-05,1.6938]
[1780214953140,58.49,73806.14,0.0,0.98808,1e-05,1.69371]
[1780214956948,58.49,73800.1,0.0,0.98802,1e-05,1.70085]
[1780214958962,58.49,73793.98,0.0,0.98796,1e-05,1.70807]
[1780214965013,58.49,73791.61,0.0,0.98794,1e-05,1.71079]
[1780214970048,58.49,73790.81,0.0,0.98793,1e-05,1.71167]
[1780214975075,58.49,73785.9,0.0,0.9879,1e-05,1.71563]
[1780214983350,58.49,73783.86,0.0,0.98788,1e-05,1.71789]
[1780214989174,58.49,73784.36,0.0,0.98788,1e-05,1.71716]
[1780214994209,58.48,73784.83,0.0,0.98789,1e-05,1.71648]
[1780214999244,58.48,73785.26,0.0,0.9879,1e-05,1.71585]
[1780215004278,58.48,73784.74,0.0,0.98789,1e-05,1.71635]
[1780215006292,58.48,73779.63,0.0,0.98784,1e-05,1.72239]
[1780215011327,58.48,73776.9,0.0,0.98782,1e-05,1.72547]
[1780215017369,58.48,73775.58,0.0,0.9878,1e-05,1.72683]
[1780215022404,58.48,73771.9,0.0,0.98777,1e-05,1.73102]
[1780215027439,58.48,73771.97,0.0,0.98777,1e-05,1.73072]
[1780215032473,58.48,73772.52,0.0,0.98779,1e-05,1.72805]
[1780215033701,58.47,73779.01,0.0,0.98786,1e-05,1.72026]
[1780215034488,58.47,73779.01,0.0,0.98786,1e-05,1.72024]
[1780215039523,58.47,73777.71,0.0,0.98784,1e-05,1.72167]
[1780215044559,58.47,73777.53,0.0,0.98784,1e-05,1.72173]
[1780215053840,58.47,73777.53,0.0,0.98785,1e-05,1.72138]
[1780215059664,58.47,73777.45,0.0,0.98785,1e-05,1.72128]
[1780215064699,58.47,73777.29,0.0,0.98785,1e-05,1.72127]
[1780215069739,58.47,73777.5,0.0,0.98785,1e-05,1.72085]
[1780215080811,58.46,73777.13,0.0,0.98785,1e-05,1.7209]
[1780215085853,58.46,73777.35,0.0,0.98785,1e-05,1.7205]
[1780215090884,58.46,73777.4,0.0,0.98786,1e-05,1.72032]
[1780215099947,58.46,73776.81,0.0,0.98786,1e-05,1.71903]
[1780215106997,58.46,73776.75,0.0,0.98786,1e-05,1.71894]
[1780215113038,58.46,73776.87,0.0,0.98787,1e-05,1.71863]
[1780215120089,58.46,73778.95,0.0,0.98789,1e-05,1.71599]
[1780215125124,58.46,73779.07,0.0,0.98789,1e-05,1.71574]
[1780215132172,58.46,73776.77,0.0,0.98787,1e-05,1.71832]
[1780215143247,58.45,73776.9,0.0,0.98787,1e-05,1.7179]
[1780215148286,58.45,73777.07,0.0,0.98788,1e-05,1.71755]
[1780215153319,58.45,73776.37,0.0,0.98788,1e-05,1.71646]
[1780215159362,58.45,73778.58,0.0,0.9879,1e-05,1.71369]
[1780215164614,58.45,73776.52,0.0,0.98789,1e-05,1.71601]
[1780215170439,58.45,73777.12,0.0,0.98789,1e-05,1.71512]
[1780215179502,58.45,73779.08,0.0,0.98791,1e-05,1.71255]
[1780215184754,58.45,73778.81,0.0,0.98791,1e-05,1.71277]
[1780215191589,58.45,73778.44,0.0,0.98791,1e-05,1.71307]
[1780215196624,58.44,73778.21,0.0,0.98791,1e-05,1.71324]
[1780215198638,58.44,73786.22,0.0,0.98799,1e-05,1.7037]
[1780215199644,58.44,73787.4,0.0,0.988,1e-05,1.7023]
[1780215204894,58.44,73788.13,0.0,0.98801,1e-05,1.70145]
[1780215212737,58.44,73788.97,0.0,0.98803,1e-05,1.6987]
[1780215216763,58.45,73799.28,0.0,0.98813,1e-05,1.68659]
[1780215217771,58.45,73802.21,0.0,0.98815,1e-05,1.68318]
[1780215219785,58.45,73808.04,0.0,0.98821,1e-05,1.67643]
[1780215221800,58.45,73812.45,0.0,0.98825,1e-05,1.67138]
[1780215226835,58.45,73810.81,0.0,0.98823,1e-05,1.67354]
[1780215231870,58.45,73811.3,0.0,0.98824,1e-05,1.6732]
[1780215236906,58.45,73806.08,0.0,0.98818,1e-05,1.6795]
[1780215241941,58.45,73804.7,0.0,0.98817,1e-05,1.68128]
[1780215246975,58.45,73803.8,0.0,0.98816,1e-05,1.68248]
[1780215252015,58.45,73807.03,0.0,0.98819,1e-05,1.67889]
[1780215257046,58.46,73807.94,0.0,0.9882,1e-05,1.678]
[1780215263088,58.46,73809.54,0.0,0.98821,1e-05,1.67635]
[1780215268122,58.46,73810.11,0.0,0.98822,1e-05,1.67587]
[1780215274164,58.46,73810.9,0.0,0.98823,1e-05,1.67341]
[1780215280206,58.46,73811.73,0.0,0.98824,1e-05,1.67268]
[1780215285243,58.46,73812.83,0.0,0.98825,1e-05,1.6716]
[1780215290277,58.46,73813.56,0.0,0.98825,1e-05,1.67097]
[1780215292290,58.47,73818.22,0.0,0.9883,1e-05,1.66565]
[1780215297326,58.47,73821.12,0.0,0.98832,1e-05,1.66258]
[1780215302361,58.47,73821.27,0.0,0.98832,1e-05,1.66272]
[1780215307397,58.47,73820.7,0.0,0.98831,1e-05,1.66371]
[1780215314444,58.48,73819.93,0.0,0.9883,1e-05,1.66505]
[1780215317468,58.48,73825.29,0.0,0.98835,1e-05,1.65904]
[1780215322502,58.48,73824.4,0.0,0.98834,1e-05,1.66046]
[1780215327538,58.48,73822.74,0.0,0.98832,1e-05,1.66277]
[1780215334590,58.49,73822.06,0.0,0.98832,1e-05,1.66233]
[1780215339625,58.49,73821.47,0.0,0.98831,1e-05,1.6634]
[1780215344659,58.49,73820.39,0.0,0.9883,1e-05,1.66503]
[1780215353722,58.49,73819.96,0.0,0.98829,1e-05,1.66599]
[1780215358757,58.5,73815.48,0.0,0.98824,1e-05,1.67177]
[1780215363796,58.5,73820.36,0.0,0.98829,1e-05,1.66641]
[1780215368827,58.5,73820.29,0.0,0.98829,1e-05,1.66682]
[1780215373863,58.51,73820.18,0.0,0.98828,1e-05,1.66729]
[1780215382928,58.51,73820.02,0.0,0.98828,1e-05,1.66805]
[1780215387962,58.51,73819.86,0.0,0.98827,1e-05,1.66854]
[1780215392998,58.51,73820.91,0.0,0.98829,1e-05,1.66587]
[1780215394012,58.51,73827.36,0.0,0.98835,1e-05,1.65845]
[1780215395014,58.51,73828.78,0.0,0.98837,1e-05,1.65688]
[1780215398035,58.52,73833.35,0.0,0.98841,1e-05,1.65186]
[1780215403069,58.52,73832.34,0.0,0.98839,1e-05,1.65349]
[1780215408106,58.52,73835.83,0.0,0.98842,1e-05,1.64994]
[1780215413140,58.53,73836.96,0.0,0.98843,1e-05,1.64934]
[1780215418176,58.53,73848.19,0.0,0.98853,1e-05,1.63712]
[1780215423212,58.54,73847.69,0.0,0.98852,1e-05,1.63833]
[1780215428244,58.54,73849.9,0.0,0.98853,1e-05,1.63643]
[1780215433280,58.55,73852.92,0.0,0.98856,1e-05,1.63365]
[1780215438318,58.55,73852.98,0.0,0.98855,1e-05,1.63425]
[1780215443352,58.56,73852.05,0.0,0.98854,1e-05,1.63596]
[1780215448391,58.56,73850.25,0.0,0.98852,1e-05,1.63867]
[1780215450403,58.56,73844.7,0.0,0.98846,1e-05,1.64527]
[1780215455437,58.56,73842.62,0.0,0.98845,1e-05,1.64599]
[1780215460473,58.55,73842.54,0.0,0.98847,1e-05,1.64415]
[1780215465508,58.54,73840.86,0.0,0.98847,1e-05,1.64418]
[1780215472556,58.52,73840.71,0.0,0.98849,1e-05,1.64171]
[1780215478599,58.5,73840.05,0.0,0.9885,1e-05,1.64025]
[1780215483634,58.4,73838.68,0.0,0.9886,1e-05,1.62738]
[1780215488668,58.29,73838.31,0.0,0.98873,1e-05,1.61169]
[1780215494713,58.16,73838.12,0.0,0.98887,1e-05,1.59469]
[1780215501761,58.1,73840.26,0.0,0.98896,1e-05,1.58346]
[1780215507009,58.09,73842.4,0.0,0.98899,1e-05,1.57981]
[1780215512838,58.08,73843.76,0.0,0.98902,1e-05,1.5751]
[1780215517873,58.07,73842.58,0.0,0.98902,1e-05,1.57518]
[1780215527151,58.06,73842.09,0.0,0.98903,1e-05,1.57354]
[1780215532978,58.05,73844.89,0.0,0.98907,1e-05,1.56897]
[1780215533987,58.04,73849.99,0.0,0.98912,1e-05,1.56304]
[1780215536004,58.04,73851.69,0.0,0.98914,1e-05,1.5607]
[1780215539020,58.04,73846.28,0.0,0.98909,1e-05,1.56606]
[1780215540030,58.03,73844.38,0.0,0.98908,1e-05,1.56794]
[1780215546068,58.02,73844.52,0.0,0.98909,1e-05,1.56638]
[1780215552111,58.01,73847.65,0.0,0.98913,1e-05,1.5615]
[1780215557362,58.0,73853.86,0.0,0.9892,1e-05,1.55326]
[1780215563187,58.0,73854.87,0.0,0.98922,1e-05,1.55105]
[1780215568223,57.99,73855.4,0.0,0.98923,1e-05,1.54937]
[1780215577502,57.97,73856.75,0.0,0.98927,1e-05,1.54407]
[1780215583331,57.97,73847.12,0.0,0.98919,1e-05,1.55367]
[1780215584337,57.96,73840.35,0.0,0.98913,1e-05,1.56096]
[1780215585343,57.96,73839.43,0.0,0.98913,1e-05,1.56175]
[1780215590379,57.95,73844.57,0.0,0.98918,1e-05,1.55461]
[1780215596420,57.94,73847.66,0.0,0.98922,1e-05,1.54988]
[1780215605484,57.93,73847.64,0.0,0.98924,1e-05,1.54798]
[1780215610524,57.92,73841.43,0.0,0.98919,1e-05,1.55379]
[1780215615558,57.91,73837.43,0.0,0.98916,1e-05,1.55713]
[1780215620592,57.91,73838.59,0.0,0.98918,1e-05,1.55497]
[1780215622607,57.91,73844.17,0.0,0.98923,1e-05,1.54878]
[1780215624620,57.91,73851.18,0.0,0.98929,1e-05,1.54103]
[1780215629655,57.87,73853.21,0.0,0.98935,1e-05,1.53334]
[1780215633686,57.86,73862.47,0.0,0.98945,1e-05,1.52085]
[1780215638718,57.86,73864.27,0.0,0.98948,1e-05,1.5181]
[1780215640735,57.85,73870.37,0.0,0.98953,1e-05,1.51116]
[1780215643755,57.85,73876.06,0.0,0.98959,1e-05,1.50457]
[1780215648005,57.85,73879.69,0.0,0.98962,1e-05,1.50014]
[1780215650804,57.85,73871.24,0.0,0.98955,1e-05,1.50893]
[1780215651811,57.84,73869.64,0.0,0.98954,1e-05,1.51053]
[1780215656845,57.84,73870.72,0.0,0.98955,1e-05,1.5087]
[1780215661892,57.83,73871.26,0.0,0.98956,1e-05,1.50746]
[1780215666916,57.83,73868.95,0.0,0.98955,1e-05,1.50932]
[1780215672957,57.82,73869.18,0.0,0.98955,1e-05,1.50829]
[1780215678211,57.82,73869.82,0.0,0.98957,1e-05,1.50697]
[1780215685048,57.81,73872.37,0.0,0.98959,1e-05,1.50334]
[1780215690083,57.81,73872.22,0.0,0.9896,1e-05,1.50292]
[1780215695118,57.8,73872.29,0.0,0.98961,1e-05,1.50063]
[1780215702167,57.8,73870.0,0.0,0.9896,1e-05,1.5023]
[1780215707203,57.79,73870.14,0.0,0.98961,1e-05,1.50158]
[1780215712237,57.79,73870.18,0.0,0.98961,1e-05,1.50097]
[1780215717273,57.79,73869.03,0.0,0.98961,1e-05,1.50166]
[1780215722307,57.78,73871.11,0.0,0.98963,1e-05,1.49884]
[1780215728562,57.78,73871.75,0.0,0.98964,1e-05,1.49736]
[1780215737412,57.77,73874.67,0.0,0.98967,1e-05,1.49333]
[1780215742448,57.77,73875.56,0.0,0.98968,1e-05,1.49183]
[1780215747482,57.76,73877.18,0.0,0.9897,1e-05,1.48956]
[1780215757552,57.75,73877.68,0.0,0.98973,1e-05,1.48624]
[1780215762587,57.77,73876.37,0.0,0.9897,1e-05,1.49003]
[1780215767622,57.77,73876.53,0.0,0.9897,1e-05,1.4893]
[1780215769636,57.75,73881.73,0.0,0.98976,1e-05,1.48171]
[1780215775678,57.72,73877.92,0.0,0.98976,1e-05,1.4819]
[1780215780713,57.72,73878.05,0.0,0.98977,1e-05,1.4813]
[1780215785748,57.72,73878.27,0.0,0.98977,1e-05,1.4806]
[1780215791793,57.71,73879.16,0.0,0.98978,1e-05,1.47909]
[1780215797833,57.71,73880.06,0.0,0.9898,1e-05,1.47756]
[1780215803875,57.71,73880.6,0.0,0.9898,1e-05,1.4768]
[1780215809123,57.7,73881.82,0.0,0.98981,1e-05,1.47522]
[1780215816965,57.7,73881.71,0.0,0.98983,1e-05,1.47301]
[1780215823007,57.7,73882.13,0.0,0.98984,1e-05,1.47205]
[1780215824016,57.7,73888.64,0.0,0.98989,1e-05,1.46504]
[1780215825030,57.69,73895.46,0.0,0.98996,1e-05,1.45709]
[1780215826030,57.69,73894.92,0.0,0.98996,1e-05,1.4571]
[1780215831064,57.67,73892.06,0.0,0.98995,1e-05,1.45749]
[1780215837107,57.64,73890.74,0.0,0.98997,1e-05,1.45598]
[1780215842142,57.63,73888.73,0.0,0.98997,1e-05,1.45595]
[1780215847177,57.62,73888.88,0.0,0.98997,1e-05,1.4549]
[1780215853220,57.62,73888.74,0.0,0.98998,1e-05,1.4545]
[1780215858255,57.61,73889.03,0.0,0.98999,1e-05,1.45346]
[1780215863289,57.6,73889.73,0.0,0.99,1e-05,1.45137]
[1780215865304,57.6,73881.5,0.0,0.98994,1e-05,1.45964]
[1780215866311,57.6,73875.12,0.0,0.98988,1e-05,1.46639]
[1780215867317,57.6,73874.11,0.0,0.98987,1e-05,1.46742]
[1780215872372,57.6,73880.96,0.0,0.98994,1e-05,1.45829]
[1780215874380,57.6,73884.49,0.0,0.98997,1e-05,1.45448]
[1780215879618,57.59,73884.5,0.0,0.98998,1e-05,1.45433]
[1780215885458,57.59,73886.18,0.0,0.98999,1e-05,1.45241]
[1780215890492,57.59,73884.06,0.0,0.98998,1e-05,1.45438]
[1780215897541,57.59,73883.79,0.0,0.98997,1e-05,1.45452]
[1780215902576,57.59,73884.24,0.0,0.98998,1e-05,1.45392]
[1780215907611,57.59,73887.66,0.0,0.99001,1e-05,1.45019]
[1780215912648,57.59,73884.59,0.0,0.98998,1e-05,1.45332]
[1780215917682,57.59,73889.14,0.0,0.99002,1e-05,1.44838]
[1780215922717,57.59,73889.47,0.0,0.99003,1e-05,1.44795]
[1780215928759,57.59,73881.35,0.0,0.98996,1e-05,1.45641]
[1780215935807,57.61,73880.22,0.0,0.98994,1e-05,1.45917]
[1780215938829,57.62,73875.47,0.0,0.98988,1e-05,1.46554]
[1780215944871,57.64,73877.16,0.0,0.98988,1e-05,1.46637]
[1780215950111,57.65,73878.31,0.0,0.98987,1e-05,1.4673]
[1780215960983,57.69,73880.6,0.0,0.98985,1e-05,1.46952]
[1780215968031,57.71,73879.25,0.0,0.98982,1e-05,1.47385]
[1780215973066,57.73,73877.31,0.0,0.98979,1e-05,1.47796]
[1780215978102,57.74,73876.47,0.0,0.98976,1e-05,1.48087]
[1780215983136,57.76,73878.59,0.0,0.98977,1e-05,1.48061]
[1780215989178,57.77,73875.49,0.0,0.98972,1e-05,1.4863]
[1780215994214,57.79,73874.69,0.0,0.98971,1e-05,1.48749]
[1780216000467,57.8,73873.74,0.0,0.98968,1e-05,1.49084]
[1780216006298,57.82,73873.53,0.0,0.98966,1e-05,1.49337]
[1780216012340,57.84,73874.72,0.0,0.98965,1e-05,1.49439]
[1780216017376,57.85,73872.24,0.0,0.98962,1e-05,1.49895]
[1780216022410,57.87,73872.7,0.0,0.98961,1e-05,1.50033]
[1780216027445,57.87,73872.69,0.0,0.9896,1e-05,1.50146]
[1780216036508,57.88,73874.47,0.0,0.9896,1e-05,1.50066]
[1780216041543,57.89,73875.19,0.0,0.9896,1e-05,1.50099]
[1780216050815,57.9,73874.84,0.0,0.98958,1e-05,1.5032]
[1780216056648,57.91,73874.17,0.0,0.98958,1e-05,1.50301]
[1780216063699,57.92,73874.27,0.0,0.98958,1e-05,1.50397]
[1780216068733,57.93,73872.87,0.0,0.98955,1e-05,1.50723]
[1780216073767,57.93,73871.76,0.0,0.98954,1e-05,1.50843]
[1780216079810,57.94,73871.46,0.0,0.98952,1e-05,1.51047]
[1780216084846,57.96,73868.73,0.0,0.98949,1e-05,1.51512]
[1780216091095,57.97,73864.41,0.0,0.98943,1e-05,1.52211]
[1780216097937,57.98,73862.31,0.0,0.9894,1e-05,1.52569]
[1780216104986,57.99,73861.6,0.0,0.98939,1e-05,1.52744]
[1780216111235,58.0,73860.61,0.0,0.98938,1e-05,1.52816]
[1780216117070,58.0,73861.72,0.0,0.98939,1e-05,1.52694]
[1780216124119,58.0,73860.99,0.0,0.98938,1e-05,1.52774]
[1780216129153,58.0,73863.75,0.0,0.9894,1e-05,1.52538]
[1780216141445,58.02,73861.91,0.0,0.98936,1e-05,1.52996]
[1780216147282,58.02,73867.05,0.0,0.98941,1e-05,1.52434]
[1780216152318,58.02,73868.09,0.0,0.98942,1e-05,1.5232]
[1780216157353,58.02,73869.71,0.0,0.98943,1e-05,1.52144]
[1780216163394,58.02,73870.18,0.0,0.98944,1e-05,1.52092]
[1780216168431,58.02,73875.64,0.0,0.98949,1e-05,1.51498]
[1780216174473,58.02,73876.91,0.0,0.98951,1e-05,1.51195]
[1780216181727,58.02,73876.91,0.0,0.98951,1e-05,1.51123]
[1780216188570,58.01,73876.98,0.0,0.98952,1e-05,1.51019]
[1780216190583,58.01,73882.3,0.0,0.98957,1e-05,1.50416]
[1780216191797,58.01,73881.51,0.0,0.98956,1e-05,1.50489]
[1780216197632,58.0,73880.15,0.0,0.98956,1e-05,1.50586]
[1780216202668,58.0,73882.79,0.0,0.98958,1e-05,1.503]
[1780216206697,58.0,73876.77,0.0,0.98953,1e-05,1.50902]
[1780216208709,58.0,73874.67,0.0,0.98951,1e-05,1.51104]
[1780216213744,57.99,73875.99,0.0,0.98953,1e-05,1.50895]
[1780216219790,57.99,73877.1,0.0,0.98954,1e-05,1.50775]
[1780216224826,57.99,73878.05,0.0,0.98955,1e-05,1.50606]
[1780216228854,57.99,73868.07,0.0,0.98947,1e-05,1.51663]
[1780216229860,57.99,73869.84,0.0,0.98948,1e-05,1.51471]
[1780216234897,57.99,73871.62,0.0,0.98951,1e-05,1.51112]
[1780216235906,57.99,73866.17,0.0,0.98946,1e-05,1.51705]
[1780216236910,57.99,73861.32,0.0,0.98942,1e-05,1.52233]
[1780216242149,57.99,73863.21,0.0,0.98944,1e-05,1.52027]
[1780216247993,57.99,73863.87,0.0,0.98944,1e-05,1.51955]
[1780216254037,57.98,73863.62,0.0,0.98944,1e-05,1.51965]
[1780216260077,57.98,73860.07,0.0,0.98942,1e-05,1.52248]
[1780216266120,57.97,73859.41,0.0,0.98941,1e-05,1.52302]
[1780216271154,57.97,73859.15,0.0,0.98942,1e-05,1.52277]
[1780216276189,57.98,73856.46,0.0,0.98938,1e-05,1.52676]
[1780216282232,57.99,73856.43,0.0,0.98937,1e-05,1.5286]
[1780216287267,57.99,73851.0,0.0,0.98932,1e-05,1.53456]
[1780216293308,58.0,73852.09,0.0,0.98933,1e-05,1.53285]
[1780216299351,58.01,73852.54,0.0,0.98932,1e-05,1.53408]
[1780216304385,58.02,73852.69,0.0,0.98931,1e-05,1.53533]
[1780216311434,58.04,73850.52,0.0,0.98928,1e-05,1.53966]
[1780216312648,58.04,73845.18,0.0,0.98923,1e-05,1.54582]
[1780216316470,58.04,73843.96,0.0,0.98921,1e-05,1.54744]
[1780216322719,58.04,73843.55,0.0,0.98921,1e-05,1.5479]
[1780216330567,58.04,73841.38,0.0,0.98919,1e-05,1.5503]
[1780216337617,58.05,73840.3,0.0,0.98917,1e-05,1.55257]
[1780216342857,58.05,73841.52,0.0,0.98918,1e-05,1.55148]
[1780216348694,58.05,73838.82,0.0,0.98916,1e-05,1.55448]
[1780216353729,58.05,73837.17,0.0,0.98915,1e-05,1.55462]
[1780216358765,58.05,73835.61,0.0,0.98914,1e-05,1.55689]
[1780216363800,58.06,73832.99,0.0,0.9891,1e-05,1.56111]
[1780216368836,58.07,73832.3,0.0,0.98908,1e-05,1.56315]
[1780216373069,58.08,73819.53,0.0,0.98897,1e-05,1.5777]
[1780216373869,58.08,73819.53,0.0,0.98897,1e-05,1.5777]
[1780216375884,58.08,73817.81,0.0,0.98895,1e-05,1.58009]
[1780216380919,58.09,73816.56,0.0,0.98893,1e-05,1.58263]
[1780216385954,58.09,73815.82,0.0,0.98891,1e-05,1.58459]
[1780216390991,58.1,73814.84,0.0,0.98889,1e-05,1.5868]
[1780216396026,58.11,73812.41,0.0,0.98886,1e-05,1.59064]
[1780216401060,58.12,73812.53,0.0,0.98885,1e-05,1.59156]
[1780216406095,58.13,73811.84,0.0,0.98884,1e-05,1.59338]
[1780216411130,58.13,73812.29,0.0,0.98885,1e-05,1.59218]
[1780216416165,58.14,73813.57,0.0,0.98885,1e-05,1.59175]
[1780216421200,58.14,73815.85,0.0,0.98887,1e-05,1.58918]
[1780216426236,58.14,73818.03,0.0,0.98889,1e-05,1.58672]
[1780216433491,58.14,73820.92,0.0,0.98892,1e-05,1.58346]
[1780216439327,58.14,73821.57,0.0,0.98892,1e-05,1.58273]
[1780216446376,58.14,73822.43,0.0,0.98893,1e-05,1.58177]
[1780216452418,58.14,73824.73,0.0,0.98895,1e-05,1.57918]
[1780216457453,58.14,73828.95,0.0,0.98899,1e-05,1.57445]
[1780216462489,58.14,73829.61,0.0,0.989,1e-05,1.57371]
[1780216467525,58.14,73828.8,0.0,0.98899,1e-05,1.57462]
[1780216472558,58.14,73825.7,0.0,0.98897,1e-05,1.57639]
[1780216477593,58.14,73821.91,0.0,0.98894,1e-05,1.58064]
[1780216482628,58.14,73819.3,0.0,0.98891,1e-05,1.58358]
[1780216489677,58.14,73817.41,0.0,0.9889,1e-05,1.58571]
[1780216494712,58.14,73816.09,0.0,0.98888,1e-05,1.5872]
[1780216501768,58.14,73818.28,0.0,0.9889,1e-05,1.58473]
[1780216506796,58.14,73819.38,0.0,0.98891,1e-05,1.58349]
[1780216512838,58.14,73822.43,0.0,0.98894,1e-05,1.58006]
[1780216517873,58.14,73822.74,0.0,0.98895,1e-05,1.57971]
[1780216522909,58.14,73824.13,0.0,0.98896,1e-05,1.57815]
[1780216527944,58.14,73823.95,0.0,0.98896,1e-05,1.57835]
[1780216534205,58.08,73822.99,0.0,0.98902,1e-05,1.56963]
[1780216540027,58.04,73827.1,0.0,0.98911,1e-05,1.55897]
[1780216548083,58.02,73827.38,0.0,0.98913,1e-05,1.55677]
[1780216553120,58.02,73828.25,0.0,0.98915,1e-05,1.55465]
[1780216557146,58.01,73822.58,0.0,0.9891,1e-05,1.56002]
[1780216562181,58.0,73820.19,0.0,0.98909,1e-05,1.5615]
[1780216568223,57.99,73817.56,0.0,0.98908,1e-05,1.56299]
[1780216573259,57.98,73817.62,0.0,0.98909,1e-05,1.56172]
[1780216578294,57.97,73814.86,0.0,0.98907,1e-05,1.56362]
[1780216583333,57.96,73812.52,0.0,0.98906,1e-05,1.56504]
[1780216588368,57.96,73807.83,0.0,0.98903,1e-05,1.56908]
[1780216591389,57.95,73803.8,0.0,0.98901,1e-05,1.5709]
[1780216596424,57.94,73801.56,0.0,0.989,1e-05,1.57215]
[1780216601459,57.93,73801.57,0.0,0.98901,1e-05,1.57088]
[1780216608508,57.92,73801.45,0.0,0.98902,1e-05,1.56927]
[1780216613544,57.91,73801.87,0.0,0.98903,1e-05,1.56758]
[1780216620592,57.9,73803.2,0.0,0.98906,1e-05,1.5644]
[1780216628648,57.88,73801.04,0.0,0.98906,1e-05,1.5649]
[1780216633684,57.87,73801.26,0.0,0.98907,1e-05,1.56347]
[1780216638718,57.87,73801.91,0.0,0.98908,1e-05,1.56158]
[1780216643754,57.86,73802.28,0.0,0.9891,1e-05,1.56002]
[1780216650802,57.85,73802.69,0.0,0.98911,1e-05,1.55798]
[1780216655839,57.84,73799.94,0.0,0.98911,1e-05,1.55824]
[1780216661880,57.83,73801.92,0.0,0.98914,1e-05,1.5547]
[1780216667921,57.82,73798.66,0.0,0.98912,1e-05,1.55702]
[1780216675205,57.81,73799.57,0.0,0.98914,1e-05,1.55449]
[1780216681012,57.8,73801.23,0.0,0.98916,1e-05,1.55137]
[1780216688061,57.79,73801.2,0.0,0.98917,1e-05,1.55057]
[1780216693097,57.79,73801.66,0.0,0.98917,1e-05,1.55006]
[1780216700147,57.79,73805.38,0.0,0.98921,1e-05,1.54592]
[1780216705415,57.79,73802.42,0.0,0.98918,1e-05,1.54921]
[1780216711224,57.79,73798.67,0.0,0.98916,1e-05,1.5517]
[1780216717264,57.78,73797.66,0.0,0.98916,1e-05,1.55159]
[1780216724313,57.77,73798.16,0.0,0.98917,1e-05,1.54961]
[1780216730354,57.77,73800.42,0.0,0.9892,1e-05,1.5459]
[1780216735625,57.76,73799.07,0.0,0.9892,1e-05,1.54624]
[1780216741432,57.75,73798.41,0.0,0.9892,1e-05,1.546]
[1780216746468,57.75,73798.74,0.0,0.98921,1e-05,1.54487]
[1780216754524,57.75,73798.77,0.0,0.98921,1e-05,1.54484]
[1780216759562,57.75,73799.98,0.0,0.98922,1e-05,1.54349]
[1780216764598,57.75,73797.86,0.0,0.9892,1e-05,1.54585]
[1780216769633,57.75,73796.5,0.0,0.98919,1e-05,1.54736]
[1780216775673,57.75,73796.53,0.0,0.9892,1e-05,1.54565]
[1780216782723,57.75,73796.54,0.0,0.9892,1e-05,1.54563]
[1780216787759,57.75,73796.55,0.0,0.9892,1e-05,1.54562]
[1780216796821,57.75,73796.86,0.0,0.98921,1e-05,1.54528]
[1780216801856,57.75,73801.39,0.0,0.98925,1e-05,1.54025]
[1780216806890,57.75,73802.52,0.0,0.98926,1e-05,1.53899]
[1780216811926,57.75,73799.62,0.0,0.98923,1e-05,1.54221]
[1780216823003,57.75,73798.78,0.0,0.98922,1e-05,1.54314]
[1780216828039,57.75,73797.51,0.0,0.98921,1e-05,1.54456]
[1780216834084,57.75,73797.06,0.0,0.98922,1e-05,1.54337]
[1780216839118,57.75,73796.76,0.0,0.98922,1e-05,1.54371]
[1780216844155,57.75,73796.01,0.0,0.98921,1e-05,1.54454]
[1780216849191,57.75,73796.28,0.0,0.98921,1e-05,1.54424]
[1780216854226,57.75,73796.14,0.0,0.98921,1e-05,1.5444]
[1780216859262,57.75,73796.13,0.0,0.98921,1e-05,1.54441]
[1780216865302,57.75,73796.28,0.0,0.98921,1e-05,1.54424]
[1780216871344,57.75,73793.16,0.0,0.98918,1e-05,1.54771]
[1780216876608,57.75,73795.99,0.0,0.98921,1e-05,1.54456]
[1780216882421,57.75,73791.13,0.0,0.98917,1e-05,1.54998]
[1780216887459,57.75,73791.03,0.0,0.98916,1e-05,1.55009]
[1780216894506,57.75,73791.17,0.0,0.98918,1e-05,1.54825]
[1780216901558,57.75,73789.63,0.0,0.98916,1e-05,1.54997]
[1780216906819,57.75,73789.82,0.0,0.98917,1e-05,1.54975]
[1780216912635,57.75,73789.75,0.0,0.98916,1e-05,1.54983]
[1780216917675,57.75,73787.88,0.0,0.98915,1e-05,1.55192]
[1780216923721,57.75,73785.25,0.0,0.98912,1e-05,1.55486]
[1780216925734,57.75,73770.72,0.0,0.98899,1e-05,1.57118]
[1780216926960,57.75,73769.95,0.0,0.98898,1e-05,1.57205]
[1780216932784,57.75,73763.61,0.0,0.98892,1e-05,1.57922]
[1780216937818,57.75,73764.81,0.0,0.98893,1e-05,1.57786]
[1780216942853,57.75,73768.48,0.0,0.98897,1e-05,1.57371]
[1780216947888,57.75,73770.6,0.0,0.98899,1e-05,1.57131]
[1780216954937,57.75,73774.2,0.0,0.98903,1e-05,1.56556]
[1780216959971,57.75,73774.66,0.0,0.98904,1e-05,1.56504]
[1780216966016,57.75,73774.56,0.0,0.98904,1e-05,1.56515]
[1780216971051,57.75,73774.83,0.0,0.98904,1e-05,1.56485]
[1780216976086,57.75,73774.44,0.0,0.98904,1e-05,1.56529]
[1780216981121,57.75,73774.04,0.0,0.98903,1e-05,1.56574]
[1780216986156,57.75,73773.68,0.0,0.98903,1e-05,1.56614]
[1780216994213,57.75,73773.61,0.0,0.98903,1e-05,1.56622]
[1780217000260,57.75,73773.35,0.0,0.98903,1e-05,1.56652]
[1780217005296,57.75,73773.08,0.0,0.98902,1e-05,1.56682]
[1780217011337,57.75,73773.15,0.0,0.98903,1e-05,1.56504]
[1780217017593,57.75,73771.73,0.0,0.98902,1e-05,1.56664]
[1780217023421,57.75,73771.99,0.0,0.98902,1e-05,1.56635]
[1780217028456,57.75,73772.37,0.0,0.98903,1e-05,1.56592]
[1780217033491,57.75,73772.67,0.0,0.98903,1e-05,1.56558]
[1780217039533,57.75,73772.69,0.0,0.98903,1e-05,1.56556]
[1780217045575,57.75,73772.49,0.0,0.98903,1e-05,1.56579]
[1780217050610,57.75,73773.23,0.0,0.98904,1e-05,1.56495]
[1780217057874,57.75,73773.34,0.0,0.98904,1e-05,1.56483]
[1780217067944,57.75,73773.83,0.0,0.98904,1e-05,1.56428]
[1780217075784,57.75,73774.87,0.0,0.98906,1e-05,1.56141]
[1780217080820,57.75,73775.66,0.0,0.98907,1e-05,1.56053]
[1780217085855,57.75,73778.38,0.0,0.98909,1e-05,1.55748]
[1780217090890,57.75,73778.8,0.0,0.9891,1e-05,1.557]
[1780217095925,57.75,73785.87,0.0,0.98916,1e-05,1.5491]
[1780217096935,57.75,73795.68,0.0,0.98925,1e-05,1.53819]
[1780217101967,57.75,73795.29,0.0,0.98925,1e-05,1.53862]
[1780217107007,57.75,73794.55,0.0,0.98924,1e-05,1.53944]
[1780217110024,57.75,73788.3,0.0,0.98919,1e-05,1.54639]
[1780217115060,57.75,73788.8,0.0,0.98919,1e-05,1.54583]
[1780217120095,57.75,73786.79,0.0,0.98917,1e-05,1.54807]
[1780217125130,57.75,73782.65,0.0,0.98913,1e-05,1.5527]
[1780217130166,57.75,73782.96,0.0,0.98914,1e-05,1.55235]
[1780217135201,57.75,73782.54,0.0,0.98914,1e-05,1.55113]
[1780217140236,57.75,73779.83,0.0,0.98912,1e-05,1.55416]
[1780217147284,57.75,73779.44,0.0,0.98912,1e-05,1.5546]
[1780217157359,57.75,73778.73,0.0,0.98911,1e-05,1.55539]
[1780217162393,57.75,73777.11,0.0,0.98909,1e-05,1.55721]
[1780217167429,57.75,73775.15,0.0,0.98908,1e-05,1.5594]
[1780217172465,57.75,73768.83,0.0,0.98902,1e-05,1.56651]
[1780217175485,57.75,73765.71,0.0,0.98899,1e-05,1.57002]
[1780217182534,57.75,73761.4,0.0,0.98895,1e-05,1.57489]
[1780217185555,57.75,73756.18,0.0,0.9889,1e-05,1.58081]
[1780217190591,57.75,73753.66,0.0,0.98888,1e-05,1.58367]
[1780217195627,57.75,73755.69,0.0,0.98891,1e-05,1.57965]
[1780217200662,57.75,73754.52,0.0,0.9889,1e-05,1.58098]
[1780217207711,57.75,73749.64,0.0,0.98885,1e-05,1.58652]
[1780217212747,57.75,73747.17,0.0,0.98883,1e-05,1.58934]
[1780217219000,57.75,73747.15,0.0,0.98883,1e-05,1.58936]
[1780217222816,57.75,73753.18,0.0,0.98888,1e-05,1.5825]
[1780217229076,57.75,73754.7,0.0,0.9889,1e-05,1.58077]
[1780217235910,57.75,73755.48,0.0,0.98891,1e-05,1.57989]
[1780217239146,57.75,73761.36,0.0,0.98896,1e-05,1.57323]
[1780217244973,57.75,73763.4,0.0,0.98898,1e-05,1.57093]
[1780217251021,57.75,73766.45,0.0,0.98902,1e-05,1.56579]
[1780217256052,57.75,73768.03,0.0,0.98903,1e-05,1.56401]
[1780217261091,57.75,73768.82,0.0,0.98904,1e-05,1.56312]
[1780217269357,57.75,73770.69,0.0,0.98906,1e-05,1.56102]
[1780217272166,57.75,73778.91,0.0,0.98913,1e-05,1.55181]
[1780217278207,57.75,73781.15,0.0,0.98915,1e-05,1.5493]
[1780217283243,57.75,73776.93,0.0,0.98912,1e-05,1.55402]
[1780217288278,57.75,73776.9,0.0,0.98912,1e-05,1.55405]
[1780217293312,57.75,73772.5,0.0,0.98907,1e-05,1.55899]
[1780217298347,57.75,73768.48,0.0,0.98904,1e-05,1.5635]
[1780217303382,57.75,73764.54,0.0,0.989,1e-05,1.56794]
[1780217308417,57.75,73765.64,0.0,0.98901,1e-05,1.5667]
[1780217313453,57.75,73763.47,0.0,0.989,1e-05,1.56744]
[1780217318488,57.75,73760.36,0.0,0.98897,1e-05,1.57095]
[1780217323527,57.75,73761.56,0.0,0.98899,1e-05,1.5696]
[1780217328558,57.75,73761.16,0.0,0.98898,1e-05,1.57005]
[1780217333592,57.75,73756.63,0.0,0.98894,1e-05,1.57517]
[1780217339851,57.75,73755.86,0.0,0.98893,1e-05,1.57604]
[1780217347690,57.75,73754.91,0.0,0.98892,1e-05,1.57712]
[1780217352735,57.75,73755.8,0.0,0.98893,1e-05,1.57611]
[1780217357762,57.75,73755.19,0.0,0.98893,1e-05,1.5768]
[1780217366824,57.75,73754.78,0.0,0.98892,1e-05,1.57726]
[1780217372868,57.75,73754.25,0.0,0.98893,1e-05,1.57615]
[1780217377902,57.75,73754.3,0.0,0.98893,1e-05,1.5761]
[1780217378909,57.75,73759.45,0.0,0.98898,1e-05,1.57027]
[1780217384950,57.75,73760.15,0.0,0.98898,1e-05,1.56948]
[1780217390202,57.75,73760.92,0.0,0.98899,1e-05,1.56861]
[1780217397034,57.75,73760.55,0.0,0.98899,1e-05,1.56903]
[1780217402073,57.75,73759.17,0.0,0.98897,1e-05,1.57059]
[1780217407107,57.75,73754.4,0.0,0.98893,1e-05,1.57598]
[1780217412143,57.75,73753.01,0.0,0.98892,1e-05,1.57756]
[1780217417179,57.75,73751.4,0.0,0.9889,1e-05,1.57938]
[1780217422213,57.75,73750.0,0.0,0.98889,1e-05,1.58097]
[1780217427248,57.75,73746.93,0.0,0.98886,1e-05,1.58446]
[1780217432284,57.75,73745.74,0.0,0.98886,1e-05,1.5841]
[1780217438324,57.75,73746.03,0.0,0.98886,1e-05,1.58377]
[1780217444369,57.75,73746.25,0.0,0.98887,1e-05,1.58352]
[1780217449404,57.75,73745.5,0.0,0.98886,1e-05,1.58437]
[1780217454438,57.75,73745.66,0.0,0.98886,1e-05,1.58419]
[1780217459474,57.75,73746.12,0.0,0.98886,1e-05,1.58367]
[1780217466521,57.75,73745.94,0.0,0.98886,1e-05,1.58387]
[1780217471557,57.75,73746.55,0.0,0.98887,1e-05,1.58318]
[1780217475588,57.75,73751.74,0.0,0.98892,1e-05,1.57729]
[1780217480832,57.75,73754.18,0.0,0.98894,1e-05,1.57452]
[1780217486665,57.75,73754.18,0.0,0.98894,1e-05,1.57452]
[1780217493716,57.75,73755.16,0.0,0.98896,1e-05,1.57171]
[1780217499758,57.75,73756.27,0.0,0.98897,1e-05,1.57045]
[1780217504794,57.75,73758.82,0.0,0.98899,1e-05,1.56758]
[1780217506808,57.75,73762.38,0.0,0.98903,1e-05,1.56356]
[1780217511042,57.75,73772.4,0.0,0.98912,1e-05,1.55232]
[1780217512849,57.75,73776.84,0.0,0.98916,1e-05,1.54736]
[1780217521114,57.75,73775.55,0.0,0.98915,1e-05,1.5488]
[1780217527955,57.75,73772.52,0.0,0.98912,1e-05,1.55219]
[1780217532991,57.75,73772.8,0.0,0.98912,1e-05,1.55187]
[1780217538031,57.75,73772.99,0.0,0.98912,1e-05,1.55166]
[1780217545082,57.75,73773.7,0.0,0.98913,1e-05,1.55087]
[1780217550114,57.75,73773.52,0.0,0.98913,1e-05,1.55107]
[1780217555148,57.75,73772.6,0.0,0.98913,1e-05,1.5504]
[1780217560186,57.75,73773.75,0.0,0.98914,1e-05,1.54912]
[1780217566234,57.75,73775.81,0.0,0.98916,1e-05,1.54682]
[1780217571469,57.75,73773.54,0.0,0.98914,1e-05,1.54935]
[1780217577304,57.75,73773.69,0.0,0.98914,1e-05,1.54919]
[1780217582339,57.75,73771.72,0.0,0.98912,1e-05,1.55139]
[1780217588383,57.75,73769.38,0.0,0.9891,1e-05,1.55401]
[1780217595433,57.75,73768.52,0.0,0.9891,1e-05,1.55497]
[1780217600469,57.75,73769.59,0.0,0.98911,1e-05,1.55377]
[1780217605504,57.75,73768.51,0.0,0.9891,1e-05,1.55498]
[1780217611748,57.75,73769.03,0.0,0.98911,1e-05,1.55271]
[1780217617588,57.75,73769.5,0.0,0.98912,1e-05,1.55218]
[1780217622632,57.75,73773.14,0.0,0.98915,1e-05,1.54811]
[1780217623637,57.75,73780.3,0.0,0.98921,1e-05,1.54013]
[1780217626658,57.75,73784.18,0.0,0.98925,1e-05,1.53582]
[1780217631888,57.75,73783.26,0.0,0.98924,1e-05,1.53684]
[1780217637734,57.75,73783.26,0.0,0.98924,1e-05,1.53684]
[1780217643777,57.75,73782.83,0.0,0.98924,1e-05,1.53732]
[1780217648811,57.75,73781.87,0.0,0.98923,1e-05,1.53839]
[1780217653846,57.75,73781.07,0.0,0.98922,1e-05,1.53928]
[1780217658881,57.75,73780.84,0.0,0.98922,1e-05,1.53953]
[1780217663916,57.75,73781.22,0.0,0.98922,1e-05,1.53911]
[1780217666937,57.75,73786.37,0.0,0.98927,1e-05,1.53339]
[1780217669959,57.75,73788.66,0.0,0.98929,1e-05,1.53086]
[1780217674993,57.75,73791.78,0.0,0.98933,1e-05,1.52573]
[1780217677008,57.75,73795.48,0.0,0.98936,1e-05,1.52166]
[1780217682250,57.75,73799.02,0.0,0.9894,1e-05,1.51776]
[1780217688086,57.75,73800.85,0.0,0.98941,1e-05,1.51575]
[1780217693119,57.75,73800.22,0.0,0.98941,1e-05,1.51644]
[1780217698154,57.75,73802.76,0.0,0.98943,1e-05,1.51366]
[1780217703191,57.75,73803.53,0.0,0.98944,1e-05,1.51281]
[1780217709231,57.75,73803.4,0.0,0.98943,1e-05,1.51296]
[1780217714266,57.75,73806.37,0.0,0.98946,1e-05,1.5097]
[1780217719302,57.75,73810.03,0.0,0.98949,1e-05,1.5057]
[1780217725345,57.75,73810.92,0.0,0.9895,1e-05,1.50473]
[1780217726352,57.75,73816.11,0.0,0.98955,1e-05,1.49908]
[1780217728365,57.75,73816.43,0.0,0.98955,1e-05,1.49873]
[1780217732600,57.75,73824.08,0.0,0.98963,1e-05,1.48878]
[1780217740450,57.75,73823.91,0.0,0.98963,1e-05,1.48897]
[1780217746492,57.75,73823.69,0.0,0.98963,1e-05,1.4892]
[1780217752741,57.75,73823.68,0.0,0.98963,1e-05,1.48922]
[1780217758578,57.75,73824.54,0.0,0.98963,1e-05,1.48829]
[1780217762810,57.75,73837.65,0.0,0.98975,1e-05,1.47416]
[1780217763616,57.75,73837.65,0.0,0.98975,1e-05,1.47416]
[1780217768651,57.75,73841.39,0.0,0.98978,1e-05,1.47016]
[1780217772900,57.75,73853.68,0.0,0.98989,1e-05,1.45705]
[1780217773686,57.75,73853.68,0.0,0.98989,1e-05,1.45705]
[1780217779727,57.75,73853.54,0.0,0.98989,1e-05,1.4572]
[1780217784763,57.75,73854.27,0.0,0.98989,1e-05,1.45642]
[1780217789798,57.75,73857.65,0.0,0.98992,1e-05,1.45283]
[1780217794834,57.75,73859.54,0.0,0.98995,1e-05,1.44921]
[1780217796848,57.75,73865.58,0.0,0.99,1e-05,1.44283]
[1780217803898,57.75,73868.68,0.0,0.99003,1e-05,1.43957]
[1780217808931,57.75,73871.72,0.0,0.99005,1e-05,1.43637]
[1780217814973,57.75,73871.99,0.0,0.99005,1e-05,1.43609]
[1780217820017,57.75,73871.93,0.0,0.99005,1e-05,1.43615]
[1780217826050,57.75,73872.36,0.0,0.99006,1e-05,1.4357]
[1780217831087,57.75,73872.19,0.0,0.99006,1e-05,1.43588]
[1780217836122,57.75,73872.15,0.0,0.99006,1e-05,1.43592]
[1780217843395,57.75,73869.62,0.0,0.99003,1e-05,1.43858]
[1780217849213,57.75,73871.81,0.0,0.99005,1e-05,1.43628]
[1780217854247,57.75,73872.58,0.0,0.99007,1e-05,1.43386]
[1780217859282,57.75,73878.55,0.0,0.99012,1e-05,1.42761]
[1780217862304,57.75,73873.27,0.0,0.99008,1e-05,1.43314]
[1780217868346,57.75,73874.05,0.0,0.99008,1e-05,1.43232]
[1780217873606,57.75,73874.35,0.0,0.99008,1e-05,1.43201]
[1780217879422,57.75,73873.0,0.0,0.99007,1e-05,1.43342]
[1780217884457,57.75,73872.4,0.0,0.99007,1e-05,1.43405]
[1780217888485,57.75,73862.15,0.0,0.98998,1e-05,1.44484]
[1780217889492,57.75,73861.43,0.0,0.98997,1e-05,1.4456]
[1780217894527,57.75,73860.66,0.0,0.98997,1e-05,1.44641]
[1780217899562,57.75,73859.29,0.0,0.98996,1e-05,1.44786]
[1780217904597,57.75,73859.76,0.0,0.98996,1e-05,1.44736]
[1780217910641,57.75,73859.97,0.0,0.98996,1e-05,1.44714]
[1780217915676,57.75,73859.47,0.0,0.98997,1e-05,1.44605]
[1780217920710,57.75,73860.27,0.0,0.98998,1e-05,1.44521]
[1780217928768,57.75,73858.25,0.0,0.98996,1e-05,1.44734]
[1780217934033,57.75,73855.68,0.0,0.98994,1e-05,1.45006]
[1780217939869,57.75,73855.69,0.0,0.98994,1e-05,1.45005]
[1780217948930,57.75,73856.21,0.0,0.98994,1e-05,1.4495]
[1780217953966,57.75,73853.84,0.0,0.98992,1e-05,1.45201]
[1780217961017,57.75,73853.12,0.0,0.98991,1e-05,1.45277]
[1780217968066,57.75,73851.51,0.0,0.9899,1e-05,1.45448]
[1780217973101,57.75,73847.47,0.0,0.98988,1e-05,1.45715]
[1780217978138,57.75,73846.56,0.0,0.98987,1e-05,1.45812]
[1780217983173,57.75,73843.84,0.0,0.98985,1e-05,1.46101]
[1780217989216,57.75,73841.55,0.0,0.98983,1e-05,1.46346]
[1780217994457,57.75,73839.47,0.0,0.98981,1e-05,1.46568]
[1780218000292,57.75,73841.2,0.0,0.98982,1e-05,1.46383]
[1780218003314,57.75,73836.16,0.0,0.98978,1e-05,1.46922]
[1780218004527,57.75,73830.42,0.0,0.98973,1e-05,1.47537]
[1780218006334,57.75,73827.95,0.0,0.98971,1e-05,1.47803]
[1780218011373,57.75,73827.65,0.0,0.9897,1e-05,1.47835]
[1780218016405,57.75,73828.25,0.0,0.98971,1e-05,1.47771]
[1780218019428,57.75,73833.85,0.0,0.98976,1e-05,1.47169]
[1780218021443,57.75,73836.81,0.0,0.98978,1e-05,1.46852]
[1780218033524,57.75,73837.52,0.0,0.9898,1e-05,1.46613]
[1780218040577,57.75,73839.11,0.0,0.98982,1e-05,1.46443]
[1780218053664,57.75,73838.79,0.0,0.98981,1e-05,1.46477]
[1780218059713,57.75,73838.49,0.0,0.98981,1e-05,1.46509]
[1780218064948,57.75,73838.57,0.0,0.98981,1e-05,1.46501]
[1780218075019,57.75,73838.38,0.0,0.98981,1e-05,1.46521]
[1780218085088,57.75,73837.64,0.0,0.9898,1e-05,1.466]
[1780218091935,57.75,73838.15,0.0,0.98982,1e-05,1.46382]
[1780218097976,57.75,73838.25,0.0,0.98982,1e-05,1.46372]
[1780218103011,57.75,73838.08,0.0,0.98982,1e-05,1.4639]
[1780218111071,57.75,73837.88,0.0,0.98982,1e-05,1.46411]
[1780218113087,57.75,73829.82,0.0,0.98975,1e-05,1.47274]
[1780218115097,57.75,73823.2,0.0,0.98969,1e-05,1.47986]
[1780218121139,57.75,73821.61,0.0,0.98967,1e-05,1.48157]
[1780218126177,57.75,73820.87,0.0,0.98967,1e-05,1.48237]
[1780218132217,57.75,73819.74,0.0,0.98966,1e-05,1.48359]
[1780218137252,57.75,73820.07,0.0,0.98966,1e-05,1.48323]
[1780218142286,57.75,73821.3,0.0,0.98967,1e-05,1.48191]
[1780218147321,57.75,73821.19,0.0,0.98967,1e-05,1.48203]
[1780218149336,57.75,73807.16,0.0,0.98955,1e-05,1.49722]
[1780218155579,57.75,73806.58,0.0,0.98955,1e-05,1.4962]
[1780218165649,57.75,73807.8,0.0,0.98956,1e-05,1.49487]
[1780218174510,57.75,73810.25,0.0,0.98958,1e-05,1.49221]
[1780218179546,57.75,73809.66,0.0,0.98958,1e-05,1.49285]
[1780218184580,57.75,73807.83,0.0,0.98956,1e-05,1.49484]
[1780218189616,57.75,73807.13,0.0,0.98956,1e-05,1.4956]
[1780218193644,57.75,73797.14,0.0,0.98947,1e-05,1.50649]
[1780218194651,57.75,73795.64,0.0,0.98945,1e-05,1.50813]
[1780218199686,57.75,73796.36,0.0,0.98946,1e-05,1.50734]
[1780218204722,57.75,73796.47,0.0,0.98946,1e-05,1.50722]
[1780218205929,57.75,73790.23,0.0,0.98941,1e-05,1.51406]
[1780218207747,57.75,73789.53,0.0,0.9894,1e-05,1.51483]
[1780218213790,57.75,73788.3,0.0,0.9894,1e-05,1.51451]
[1780218219832,57.75,73789.92,0.0,0.98941,1e-05,1.51273]
[1780218224866,57.75,73791.34,0.0,0.98943,1e-05,1.51118]
[1780218230908,57.75,73794.64,0.0,0.98946,1e-05,1.50756]
[1780218236139,57.75,73797.14,0.0,0.98948,1e-05,1.50483]
[1780218240980,57.75,73791.18,0.0,0.98943,1e-05,1.51135]
[1780218241989,57.75,73784.52,0.0,0.98937,1e-05,1.51867]
[1780218242996,57.75,73785.0,0.0,0.98937,1e-05,1.51814]
[1780218246209,57.75,73760.19,0.0,0.98914,1e-05,1.54565]
[1780218248032,57.75,73760.22,0.0,0.98914,1e-05,1.54562]
[1780218253067,57.75,73761.19,0.0,0.98915,1e-05,1.54453]
[1780218258103,57.75,73762.35,0.0,0.98916,1e-05,1.54324]
[1780218265153,57.75,73767.59,0.0,0.98921,1e-05,1.5374]
[1780218270186,57.75,73768.79,0.0,0.98922,1e-05,1.53607]
[1780218276420,57.75,73770.08,0.0,0.98925,1e-05,1.53295]
[1780218284285,57.75,73770.93,0.0,0.98925,1e-05,1.53201]
[1780218289320,57.75,73769.4,0.0,0.98924,1e-05,1.53371]
[1780218294354,57.75,73770.34,0.0,0.98925,1e-05,1.53266]
[1780218299389,57.75,73771.37,0.0,0.98926,1e-05,1.53152]
[1780218304424,57.75,73773.09,0.0,0.98927,1e-05,1.52961]
[1780218309460,57.75,73777.31,0.0,0.98931,1e-05,1.52495]
[1780218314496,57.75,73779.65,0.0,0.98933,1e-05,1.52236]
[1780218319530,57.75,73779.26,0.0,0.98933,1e-05,1.52279]
[1780218324565,57.75,73777.02,0.0,0.98931,1e-05,1.52527]
[1780218329600,57.75,73774.98,0.0,0.98929,1e-05,1.52752]
[1780218334636,57.75,73775.72,0.0,0.98931,1e-05,1.52502]
[1780218346916,57.75,73775.61,0.0,0.98931,1e-05,1.52514]
[1780218356986,57.75,73776.48,0.0,0.98932,1e-05,1.52418]
[1780218367059,57.75,73778.75,0.0,0.98934,1e-05,1.52168]
[1780218372907,57.75,73777.21,0.0,0.98932,1e-05,1.52338]
[1780218378947,57.75,73776.89,0.0,0.98932,1e-05,1.52373]
[1780218383981,57.75,73776.32,0.0,0.98931,1e-05,1.52436]
[1780218394056,57.75,73777.24,0.0,0.98933,1e-05,1.52167]
[1780218407342,57.75,73778.4,0.0,0.98934,1e-05,1.52039]
[1780218417411,57.75,73779.02,0.0,0.98935,1e-05,1.5197]
[1780218426277,57.75,73779.47,0.0,0.98935,1e-05,1.51921]
[1780218431313,57.75,73783.05,0.0,0.98939,1e-05,1.51527]
[1780218436346,57.75,73783.13,0.0,0.98939,1e-05,1.51518]
[1780218447621,57.75,73782.02,0.0,0.98938,1e-05,1.5164]
[1780218453465,57.75,73782.02,0.0,0.98939,1e-05,1.51473]
[1780218458500,57.75,73781.89,0.0,0.98939,1e-05,1.51487]
[1780218461521,57.75,73786.78,0.0,0.98943,1e-05,1.5095]
[1780218463535,57.75,73791.92,0.0,0.98948,1e-05,1.50388]
[1780218465550,57.75,73797.76,0.0,0.98953,1e-05,1.4975]
[1780218471591,57.75,73799.84,0.0,0.98955,1e-05,1.49524]
[1780218477634,57.75,73800.32,0.0,0.98955,1e-05,1.49472]
[1780218482669,57.75,73800.58,0.0,0.98955,1e-05,1.49444]
[1780218487906,57.75,73800.99,0.0,0.98956,1e-05,1.49399]
[1780218497976,57.75,73802.29,0.0,0.98957,1e-05,1.49258]
[1780218501802,57.75,73807.83,0.0,0.98962,1e-05,1.48657]
[1780218506837,57.75,73809.08,0.0,0.98963,1e-05,1.48522]
[1780218511874,57.75,73808.26,0.0,0.98963,1e-05,1.48445]
[1780218516908,57.75,73807.65,0.0,0.98963,1e-05,1.48511]
[1780218521946,57.75,73807.04,0.0,0.98962,1e-05,1.48577]
[1780218526987,57.75,73807.21,0.0,0.98962,1e-05,1.48559]
[1780218536253,57.75,73807.49,0.0,0.98963,1e-05,1.48529]
[1780218539070,57.75,73802.2,0.0,0.98958,1e-05,1.49102]
[1780218540078,57.75,73799.59,0.0,0.98956,1e-05,1.49385]
[1780218545114,57.75,73801.52,0.0,0.98957,1e-05,1.49176]
[1780218549142,57.75,73808.39,0.0,0.98963,1e-05,1.48431]
[1780218551156,57.75,73810.17,0.0,0.98965,1e-05,1.48239]
[1780218556399,57.75,73807.68,0.0,0.98963,1e-05,1.48508]
[1780218561231,57.75,73812.68,0.0,0.98967,1e-05,1.47968]
[1780218566468,57.75,73812.86,0.0,0.98967,1e-05,1.47949]
[1780218572308,57.75,73813.89,0.0,0.98969,1e-05,1.47673]
[1780218578351,57.75,73814.04,0.0,0.9897,1e-05,1.47657]
[1780218583385,57.75,73814.88,0.0,0.9897,1e-05,1.47566]
[1780218589428,57.75,73815.32,0.0,0.98971,1e-05,1.47519]
[1780218595470,57.75,73815.66,0.0,0.98971,1e-05,1.47483]
[1780218600505,57.75,73815.56,0.0,0.98971,1e-05,1.47493]
[1780218606749,57.75,73815.55,0.0,0.98971,1e-05,1.47494]
[1780218612591,57.75,73817.41,0.0,0.98973,1e-05,1.47294]
[1780218618635,57.75,73815.31,0.0,0.98971,1e-05,1.4752]
[1780218626890,57.75,73812.73,0.0,0.98968,1e-05,1.47798]
[1780218634746,57.75,73811.71,0.0,0.98969,1e-05,1.47743]
[1780218637766,57.75,73816.26,0.0,0.98973,1e-05,1.47254]
[1780218641801,57.75,73826.45,0.0,0.98982,1e-05,1.46162]
[1780218647034,57.75,73826.74,0.0,0.98982,1e-05,1.46131]
[1780218652878,57.75,73824.66,0.0,0.9898,1e-05,1.46353]
[1780218657912,57.75,73824.41,0.0,0.9898,1e-05,1.4638]
[1780218662948,57.75,73824.22,0.0,0.9898,1e-05,1.464]
[1780218667983,57.75,73823.79,0.0,0.98979,1e-05,1.46446]
[1780218673018,57.75,73820.99,0.0,0.98977,1e-05,1.46746]
[1780218681073,57.75,73819.75,0.0,0.98976,1e-05,1.46879]
[1780218682083,57.75,73814.73,0.0,0.98971,1e-05,1.47418]
[1780218686110,57.75,73812.67,0.0,0.98969,1e-05,1.4764]
[1780218691145,57.75,73813.91,0.0,0.98972,1e-05,1.47342]
[1780218696181,57.75,73814.98,0.0,0.98973,1e-05,1.47227]
[1780218701216,57.75,73815.95,0.0,0.98973,1e-05,1.47123]
[1780218707458,57.75,73818.83,0.0,0.98976,1e-05,1.46814]
[1780218717528,57.75,73819.1,0.0,0.98976,1e-05,1.46785]
[1780218723370,57.75,73813.32,0.0,0.98971,1e-05,1.47405]
[1780218724376,57.75,73812.38,0.0,0.9897,1e-05,1.47507]
[1780218729411,57.75,73812.37,0.0,0.9897,1e-05,1.47508]
[1780218737671,57.75,73813.65,0.0,0.98971,1e-05,1.4737]
[1780218745523,57.75,73816.0,0.0,0.98973,1e-05,1.47117]
[1780218751565,57.75,73816.87,0.0,0.98975,1e-05,1.4686]
[1780218757811,57.75,73817.13,0.0,0.98976,1e-05,1.46832]
[1780218764656,57.75,73817.67,0.0,0.98976,1e-05,1.46774]
[1780218769691,57.75,73817.97,0.0,0.98976,1e-05,1.46742]
[1780218774726,57.75,73820.23,0.0,0.98978,1e-05,1.465]
[1780218781776,57.75,73819.88,0.0,0.98978,1e-05,1.46537]
[1780218786810,57.75,73818.92,0.0,0.98977,1e-05,1.4664]
[1780218791846,57.75,73824.45,0.0,0.98982,1e-05,1.46049]
[1780218796881,57.75,73821.77,0.0,0.9898,1e-05,1.46335]
[1780218805944,57.75,73820.49,0.0,0.98979,1e-05,1.46472]
[1780218818233,57.75,73821.98,0.0,0.98981,1e-05,1.46149]
[1780218824072,57.75,73819.33,0.0,0.98979,1e-05,1.46432]
[1780218829107,57.75,73819.71,0.0,0.98979,1e-05,1.46392]
[1780218838376,57.75,73819.58,0.0,0.98979,1e-05,1.46406]
[1780218844212,57.75,73816.52,0.0,0.98976,1e-05,1.46733]
[1780218851262,57.75,73816.5,0.0,0.98976,1e-05,1.46735]
[1780218856296,57.75,73817.1,0.0,0.98977,1e-05,1.46671]
[1780218861332,57.75,73817.33,0.0,0.98977,1e-05,1.46647]
[1780218868585,57.75,73817.32,0.0,0.98977,1e-05,1.46648]
[1780218876436,57.75,73817.28,0.0,0.98978,1e-05,1.46488]
[1780218881471,57.75,73819.21,0.0,0.9898,1e-05,1.46281]
[1780218888725,57.75,73818.4,0.0,0.98979,1e-05,1.46368]
[1780218898796,57.75,73799.78,0.0,0.98963,1e-05,1.48372]
[1780218900605,57.75,73793.1,0.0,0.98957,1e-05,1.49096]
[1780218901612,57.75,73789.56,0.0,0.98953,1e-05,1.49481]
[1780218902619,57.75,73783.65,0.0,0.98948,1e-05,1.50125]
[1780218904634,57.75,73782.44,0.0,0.98947,1e-05,1.50258]
[1780218912691,57.75,73781.92,0.0,0.98947,1e-05,1.50314]
[1780218918935,57.75,73785.0,0.0,0.98949,1e-05,1.49978]
[1780218924776,57.75,73785.87,0.0,0.9895,1e-05,1.49883]
[1780218929812,57.75,73787.22,0.0,0.98951,1e-05,1.49736]
[1780218936862,57.75,73787.39,0.0,0.98953,1e-05,1.49551]
[1780218942903,57.75,73788.65,0.0,0.98954,1e-05,1.49414]
[1780218947939,57.75,73789.55,0.0,0.98955,1e-05,1.49316]
[1780218953981,57.75,73789.96,0.0,0.98955,1e-05,1.49271]
[1780218959215,57.75,73790.43,0.0,0.98955,1e-05,1.4922]
[1780218969089,57.75,73791.07,0.0,0.98956,1e-05,1.4915]
[1780218971103,57.75,73798.36,0.0,0.98962,1e-05,1.4836]
[1780218979159,57.75,73798.95,0.0,0.98963,1e-05,1.48296]
[1780218984193,57.75,73797.06,0.0,0.98961,1e-05,1.48501]
[1780218989428,57.75,73804.73,0.0,0.98968,1e-05,1.47672]
[1780218995275,57.75,73806.88,0.0,0.98971,1e-05,1.47276]
[1780219000309,57.75,73808.5,0.0,0.98972,1e-05,1.47101]
[1780219006351,57.75,73809.39,0.0,0.98973,1e-05,1.47006]
[1780219011386,57.75,73810.42,0.0,0.98974,1e-05,1.46895]
[1780219018435,57.75,73811.01,0.0,0.98975,1e-05,1.46832]
[1780219019664,57.75,73836.05,0.0,0.98996,1e-05,1.44165]
[1780219020449,57.75,73836.05,0.0,0.98996,1e-05,1.44165]
[1780219025483,57.75,73833.93,0.0,0.98995,1e-05,1.44389]
[1780219030518,57.75,73832.47,0.0,0.98993,1e-05,1.44544]
[1780219035553,57.75,73832.83,0.0,0.98994,1e-05,1.44506]
[1780219040589,57.75,73837.62,0.0,0.98998,1e-05,1.43999]
[1780219045624,57.75,73839.62,0.0,0.98999,1e-05,1.43788]
[1780219051665,57.75,73840.28,0.0,0.99001,1e-05,1.43557]
[1780219057708,57.75,73840.18,0.0,0.99001,1e-05,1.43567]
[1780219062742,57.75,73841.52,0.0,0.99002,1e-05,1.43426]
[1780219065765,57.75,73846.51,0.0,0.99006,1e-05,1.42902]
[1780219070804,57.75,73848.62,0.0,0.99008,1e-05,1.4268]
[1780219075833,57.75,73841.83,0.0,0.99002,1e-05,1.43394]
[1780219076840,57.75,73837.85,0.0,0.98999,1e-05,1.43813]
[1780219081877,57.75,73838.44,0.0,0.99,1e-05,1.43751]
[1780219082883,57.75,73843.46,0.0,0.99004,1e-05,1.43222]
[1780219084898,57.75,73848.37,0.0,0.99008,1e-05,1.42707]
[1780219090156,57.75,73855.65,0.0,0.99014,1e-05,1.41945]
[1780219095975,57.75,73858.31,0.0,0.99016,1e-05,1.41668]
[1780219101011,57.75,73861.37,0.0,0.99019,1e-05,1.41349]
[1780219106043,57.75,73863.01,0.0,0.9902,1e-05,1.41179]
[1780219111079,57.75,73864.02,0.0,0.99022,1e-05,1.40914]
[1780219116116,57.75,73864.9,0.0,0.99023,1e-05,1.40823]
[1780219121152,57.75,73865.03,0.0,0.99023,1e-05,1.40809]
[1780219126184,57.75,73865.46,0.0,0.99023,1e-05,1.40765]
[1780219131220,57.75,73867.96,0.0,0.99026,1e-05,1.40506]
[1780219136255,57.75,73869.64,0.0,0.99027,1e-05,1.40332]
[1780219141290,57.75,73871.79,0.0,0.99029,1e-05,1.4011]
[1780219146325,57.75,73871.43,0.0,0.99028,1e-05,1.40147]
[1780219150580,57.75,73877.21,0.0,0.99033,1e-05,1.39551]
[1780219151360,57.75,73877.21,0.0,0.99033,1e-05,1.39551]
[1780219155388,57.75,73881.66,0.0,0.99037,1e-05,1.39094]
[1780219160654,57.75,73871.81,0.0,0.99029,1e-05,1.40108]
[1780219161442,57.75,73871.81,0.0,0.99029,1e-05,1.40108]
[1780219166477,57.75,73869.33,0.0,0.99027,1e-05,1.40364]
[1780219171514,57.75,73871.11,0.0,0.99029,1e-05,1.40021]
[1780219176548,57.75,73871.24,0.0,0.99029,1e-05,1.40007]
[1780219181582,57.75,73868.96,0.0,0.99027,1e-05,1.40243]
[1780219187625,57.75,73871.07,0.0,0.99029,1e-05,1.40025]
[1780219193667,57.75,73870.81,0.0,0.99029,1e-05,1.40052]
[1780219200934,57.75,73868.34,0.0,0.99027,1e-05,1.40307]
[1780219204743,57.75,73861.6,0.0,0.99021,1e-05,1.41005]
[1780219209779,57.75,73859.23,0.0,0.99019,1e-05,1.41252]
[1780219214813,57.75,73859.96,0.0,0.9902,1e-05,1.41176]
[1780219219849,57.75,73860.13,0.0,0.9902,1e-05,1.41158]
[1780219225892,57.75,73858.1,0.0,0.99018,1e-05,1.41369]
[1780219231144,57.75,73858.2,0.0,0.9902,1e-05,1.41199]
[1780219236969,57.75,73859.54,0.0,0.99021,1e-05,1.41059]
[1780219242005,57.75,73860.32,0.0,0.99021,1e-05,1.40978]
[1780219248049,57.75,73860.09,0.0,0.99021,1e-05,1.41002]
[1780219254089,57.75,73856.85,0.0,0.99018,1e-05,1.41339]
[1780219259124,57.75,73856.37,0.0,0.99018,1e-05,1.41389]
[1780219264160,57.75,73853.55,0.0,0.99016,1e-05,1.41683]
[1780219269199,57.75,73851.12,0.0,0.99014,1e-05,1.41936]
[1780219276246,57.75,73847.74,0.0,0.99011,1e-05,1.42289]
[1780219281279,57.75,73841.54,0.0,0.99005,1e-05,1.42939]
[1780219286314,57.75,73840.89,0.0,0.99005,1e-05,1.43008]
[1780219291350,57.75,73840.83,0.0,0.99006,1e-05,1.42852]
[1780219299405,57.75,73840.78,0.0,0.99006,1e-05,1.42858]
[1780219304441,57.75,73843.02,0.0,0.99008,1e-05,1.42623]
[1780219311490,57.75,73842.65,0.0,0.99007,1e-05,1.42662]
[1780219316524,57.75,73841.13,0.0,0.99006,1e-05,1.42821]
[1780219321784,57.75,73841.55,0.0,0.99006,1e-05,1.42777]
[1780219331856,57.75,73841.26,0.0,0.99006,1e-05,1.42807]
[1780219337672,57.75,73840.85,0.0,0.99006,1e-05,1.4285]
[1780219348748,57.75,73841.07,0.0,0.99006,1e-05,1.42827]
[1780219353788,57.75,73839.09,0.0,0.99005,1e-05,1.42874]
[1780219358820,57.75,73839.62,0.0,0.99006,1e-05,1.42818]
[1780219363853,57.75,73839.12,0.0,0.99006,1e-05,1.42871]
[1780219370903,57.75,73839.21,0.0,0.99006,1e-05,1.42861]
[1780219375937,57.75,73839.18,0.0,0.99006,1e-05,1.42864]
[1780219380973,57.75,73839.3,0.0,0.99006,1e-05,1.42852]
[1780219386007,57.75,73838.48,0.0,0.99005,1e-05,1.42938]
[1780219391047,57.75,73837.11,0.0,0.99004,1e-05,1.43082]
[1780219396082,57.75,73835.45,0.0,0.99002,1e-05,1.43256]
[1780219402348,57.75,73831.38,0.0,0.98999,1e-05,1.43685]
[1780219409172,57.75,73830.93,0.0,0.98999,1e-05,1.43733]
[1780219414207,57.75,73830.48,0.0,0.98999,1e-05,1.43618]
[1780219420250,57.75,73830.48,0.0,0.98999,1e-05,1.43618]
[1780219425285,57.75,73829.91,0.0,0.98999,1e-05,1.43678]
[1780219431327,57.75,73829.55,0.0,0.98998,1e-05,1.43716]
[1780219436362,57.75,73829.63,0.0,0.98998,1e-05,1.43708]
[1780219441396,57.75,73830.29,0.0,0.98999,1e-05,1.43638]
[1780219447444,57.75,73830.75,0.0,0.98999,1e-05,1.4359]
[1780219453480,57.75,73831.71,0.0,0.99,1e-05,1.43488]
[1780219459522,57.75,73832.26,0.0,0.99001,1e-05,1.4343]
[1780219464558,57.75,73832.77,0.0,0.99001,1e-05,1.43377]
[1780219470599,57.75,73833.08,0.0,0.99001,1e-05,1.43344]
[1780219475634,57.75,73832.81,0.0,0.99002,1e-05,1.43211]
[1780219480669,57.75,73838.75,0.0,0.99007,1e-05,1.42587]
[1780219488725,57.75,73840.76,0.0,0.99009,1e-05,1.42376]
[1780219497791,57.75,73841.51,0.0,0.9901,1e-05,1.42297]
[1780219503064,57.75,73841.78,0.0,0.9901,1e-05,1.42269]
[1780219513134,57.75,73841.88,0.0,0.9901,1e-05,1.42259]
[1780219518935,57.75,73841.88,0.0,0.9901,1e-05,1.42259]
[1780219525985,57.75,73841.96,0.0,0.9901,1e-05,1.4225]
[1780219531018,57.75,73842.31,0.0,0.99011,1e-05,1.42052]
[1780219536054,57.75,73842.34,0.0,0.99011,1e-05,1.42049]
[1780219542097,57.75,73842.03,0.0,0.99011,1e-05,1.42082]
[1780219547132,57.75,73842.02,0.0,0.99011,1e-05,1.42083]
[1780219553415,57.75,73842.17,0.0,0.99011,1e-05,1.42067]
[1780219563484,57.75,73842.21,0.0,0.99011,1e-05,1.42063]
[1780219570293,57.75,73842.13,0.0,0.99011,1e-05,1.42071]
[1780219573554,57.75,73835.13,0.0,0.99005,1e-05,1.42805]
[1780219575328,57.75,73835.61,0.0,0.99006,1e-05,1.42755]
[1780219581369,57.75,73836.2,0.0,0.99006,1e-05,1.42693]
[1780219588418,57.75,73836.91,0.0,0.99007,1e-05,1.42618]
[1780219593700,57.75,73838.16,0.0,0.99009,1e-05,1.42326]
[1780219596475,57.75,73844.33,0.0,0.99014,1e-05,1.41681]
[1780219597482,57.75,73846.93,0.0,0.99016,1e-05,1.41409]
[1780219602517,57.75,73850.13,0.0,0.99019,1e-05,1.41076]
[1780219608558,57.75,73851.57,0.0,0.9902,1e-05,1.40927]
[1780219613839,57.75,73852.42,0.0,0.99021,1e-05,1.40838]
[1780219623911,57.75,73853.56,0.0,0.99022,1e-05,1.4072]
[1780219629707,57.75,73855.36,0.0,0.99024,1e-05,1.40533]
[1780219634742,57.75,73855.95,0.0,0.99024,1e-05,1.40472]
[1780219642797,57.75,73856.3,0.0,0.99024,1e-05,1.40436]
[1780219649847,57.75,73857.09,0.0,0.99025,1e-05,1.40354]
[1780219654881,57.75,73857.6,0.0,0.99027,1e-05,1.40142]
[1780219659917,57.75,73857.96,0.0,0.99027,1e-05,1.40104]
[1780219667973,57.75,73858.05,0.0,0.99027,1e-05,1.40095]
[1780219673008,57.75,73860.52,0.0,0.99029,1e-05,1.3984]
[1780219678043,57.75,73860.34,0.0,0.99029,1e-05,1.39858]
[1780219683078,57.75,73859.93,0.0,0.99028,1e-05,1.39901]
[1780219690126,57.75,73860.13,0.0,0.99029,1e-05,1.3988]
[1780219695163,57.75,73859.82,0.0,0.99028,1e-05,1.39912]
[1780219700197,57.75,73859.83,0.0,0.99028,1e-05,1.39911]
[1780219705233,57.75,73858.66,0.0,0.99027,1e-05,1.40032]
[1780219710268,57.75,73856.32,0.0,0.99025,1e-05,1.40274]
[1780219715303,57.75,73856.49,0.0,0.99027,1e-05,1.40097]
[1780219720337,57.75,73854.58,0.0,0.99025,1e-05,1.40294]
[1780219725373,57.75,73854.8,0.0,0.99025,1e-05,1.40272]
[1780219732421,57.75,73853.99,0.0,0.99025,1e-05,1.40356]
[1780219737457,57.75,73857.21,0.0,0.99027,1e-05,1.40022]
[1780219742492,57.75,73855.84,0.0,0.99026,1e-05,1.40164]
[1780219750548,57.75,73854.22,0.0,0.99025,1e-05,1.40332]
[1780219758610,57.75,73853.52,0.0,0.99024,1e-05,1.40404]
[1780219763641,57.75,73851.65,0.0,0.99023,1e-05,1.40598]
[1780219770689,57.75,73853.2,0.0,0.99024,1e-05,1.40437]
[1780219780760,57.75,73853.31,0.0,0.99025,1e-05,1.40266]
[1780219787809,57.75,73855.8,0.0,0.99027,1e-05,1.40009]
[1780219792844,57.75,73857.47,0.0,0.99029,1e-05,1.39836]
[1780219798888,57.75,73858.31,0.0,0.99029,1e-05,1.39749]
[1780219805173,57.75,73858.76,0.0,0.9903,1e-05,1.39703]
[1780219810970,57.75,73863.19,0.0,0.99033,1e-05,1.39246]
[1780219816011,57.75,73863.02,0.0,0.99033,1e-05,1.39264]
[1780219823055,57.75,73862.97,0.0,0.99033,1e-05,1.39269]
[1780219829097,57.75,73863.07,0.0,0.99033,1e-05,1.39259]
[1780219835388,57.75,73865.21,0.0,0.99036,1e-05,1.3888]
[1780219841182,57.75,73862.2,0.0,0.99034,1e-05,1.39189]
[1780219849238,57.75,73862.46,0.0,0.99034,1e-05,1.39162]
[1780219855530,57.75,73862.38,0.0,0.99034,1e-05,1.39171]
[1780219861329,57.75,73863.25,0.0,0.99034,1e-05,1.39081]
[1780219864346,57.75,73868.74,0.0,0.99039,1e-05,1.38517]
[1780219865600,57.75,73878.24,0.0,0.99047,1e-05,1.37547]
[1780219866360,57.75,73878.24,0.0,0.99047,1e-05,1.37547]
[1780219871394,57.75,73882.91,0.0,0.99051,1e-05,1.37071]
[1780219876429,57.75,73883.04,0.0,0.99051,1e-05,1.37058]
[1780219883481,57.75,73886.36,0.0,0.99053,1e-05,1.36721]
[1780219890528,57.75,73884.25,0.0,0.99052,1e-05,1.36935]
[1780219895810,57.75,73882.52,0.0,0.99051,1e-05,1.36954]
[1780219901608,57.75,73883.12,0.0,0.99052,1e-05,1.36893]
[1780219909663,57.75,73882.57,0.0,0.99051,1e-05,1.36949]
[1780219914698,57.75,73883.42,0.0,0.99052,1e-05,1.36862]
[1780219917719,57.75,73878.0,0.0,0.99048,1e-05,1.37413]
[1780219922755,57.75,73876.9,0.0,0.99047,1e-05,1.37525]
[1780219927788,57.75,73875.29,0.0,0.99045,1e-05,1.37689]
[1780219932823,57.75,73873.59,0.0,0.99044,1e-05,1.37863]
[1780219940881,57.75,73873.31,0.0,0.99044,1e-05,1.37892]
[1780219946162,57.75,73871.81,0.0,0.99043,1e-05,1.38045]
[1780219956231,57.75,73871.11,0.0,0.99043,1e-05,1.37958]
[1780219962032,57.75,73870.35,0.0,0.99042,1e-05,1.38036]
[1780219967067,57.75,73868.67,0.0,0.99041,1e-05,1.38208]
[1780219976130,57.75,73869.1,0.0,0.99041,1e-05,1.38164]
[1780219982172,57.75,73869.34,0.0,0.99042,1e-05,1.38139]
[1780219992249,57.75,73869.04,0.0,0.99041,1e-05,1.3817]
[1780220003324,57.75,73868.64,0.0,0.99041,1e-05,1.38211]
[1780220008361,57.75,73868.3,0.0,0.99041,1e-05,1.38246]
[1780220016655,57.75,73868.17,0.0,0.99042,1e-05,1.38101]
[1780220022463,57.75,73868.01,0.0,0.99042,1e-05,1.38117]
[1780220028503,57.75,73867.79,0.0,0.99041,1e-05,1.38139]
[1780220033538,57.75,73868.02,0.0,0.99042,1e-05,1.38116]
[1780220038573,57.75,73867.18,0.0,0.99041,1e-05,1.38202]
[1780220045626,57.75,73866.81,0.0,0.99041,1e-05,1.3824]
[1780220051666,57.75,73867.27,0.0,0.99041,1e-05,1.38193]
[1780220056937,57.75,73866.46,0.0,0.9904,1e-05,1.38276]
[1780220062746,57.75,73864.78,0.0,0.99039,1e-05,1.38448]
[1780220067782,57.75,73865.07,0.0,0.99039,1e-05,1.38418]
[1780220073824,57.75,73865.2,0.0,0.9904,1e-05,1.38246]
[1780220078866,57.75,73865.99,0.0,0.99041,1e-05,1.38165]
[1780220084908,57.75,73866.06,0.0,0.99041,1e-05,1.38158]
[1780220090949,57.75,73865.96,0.0,0.99041,1e-05,1.38168]
[1780220097220,57.75,73859.92,0.0,0.99036,1e-05,1.38788]
[1780220097998,57.75,73859.92,0.0,0.99036,1e-05,1.38788]
[1780220104041,57.75,73861.95,0.0,0.99038,1e-05,1.38579]
[1780220115120,57.75,73862.07,0.0,0.99038,1e-05,1.38567]
[1780220120154,57.75,73859.1,0.0,0.99035,1e-05,1.38872]
[1780220125189,57.75,73859.88,0.0,0.99036,1e-05,1.38792]
[1780220130224,57.75,73859.44,0.0,0.99036,1e-05,1.38837]
[1780220136266,57.75,73857.21,0.0,0.99035,1e-05,1.38907]
[1780220141300,57.75,73853.04,0.0,0.99031,1e-05,1.39336]
[1780220147572,57.75,73851.98,0.0,0.9903,1e-05,1.39446]
[1780220153384,57.75,73849.89,0.0,0.99029,1e-05,1.39661]
[1780220158419,57.75,73848.77,0.0,0.99028,1e-05,1.39777]
[1780220163454,57.75,73846.99,0.0,0.99026,1e-05,1.39961]
[1780220169498,57.75,73846.08,0.0,0.99025,1e-05,1.40055]
[1780220171511,57.75,73841.0,0.0,0.99021,1e-05,1.40582]
[1780220176548,57.75,73839.6,0.0,0.9902,1e-05,1.40728]
[1780220181582,57.75,73837.22,0.0,0.99018,1e-05,1.40975]
[1780220186618,57.75,73837.71,0.0,0.99018,1e-05,1.40924]
[1780220191661,57.75,73838.26,0.0,0.9902,1e-05,1.40706]
[1780220197928,57.75,73841.31,0.0,0.99022,1e-05,1.4039]
[1780220202753,57.75,73835.85,0.0,0.99018,1e-05,1.40957]
[1780220207999,57.75,73835.52,0.0,0.99018,1e-05,1.40991]
[1780220215841,57.75,73834.57,0.0,0.99017,1e-05,1.4109]
[1780220228145,57.75,73833.15,0.0,0.99016,1e-05,1.41238]
[1780220238214,57.75,73833.73,0.0,0.99016,1e-05,1.41178]
[1780220248284,57.75,73834.18,0.0,0.99016,1e-05,1.41131]
[1780220256129,57.75,73835.0,0.0,0.99018,1e-05,1.40885]
[1780220261163,57.75,73834.72,0.0,0.99018,1e-05,1.40914]
[1780220267205,57.75,73835.63,0.0,0.99019,1e-05,1.40819]
[1780220278495,57.75,73836.43,0.0,0.99019,1e-05,1.40736]
[1780220283317,57.75,73843.32,0.0,0.99025,1e-05,1.40021]
[1780220288352,57.75,73845.3,0.0,0.99027,1e-05,1.39816]
[1780220293412,57.75,73845.77,0.0,0.99027,1e-05,1.39768]
[1780220298446,57.75,73846.48,0.0,0.99028,1e-05,1.39694]
[1780220305495,57.75,73847.08,0.0,0.99028,1e-05,1.39632]
[1780220307510,57.75,73855.97,0.0,0.99036,1e-05,1.38717]
[1780220308516,57.75,73865.17,0.0,0.99043,1e-05,1.37774]
[1780220316572,57.75,73868.77,0.0,0.99047,1e-05,1.37249]
[1780220322614,57.75,73869.43,0.0,0.99048,1e-05,1.37182]
[1780220328848,57.75,73872.94,0.0,0.99051,1e-05,1.36825]
[1780220337721,57.75,73872.44,0.0,0.99051,1e-05,1.36875]
[1780220342759,57.75,73874.53,0.0,0.99052,1e-05,1.36663]
[1780220344773,57.75,73868.63,0.0,0.99047,1e-05,1.37263]
[1780220351822,57.75,73867.82,0.0,0.99047,1e-05,1.37346]
[1780220359063,57.75,73865.84,0.0,0.99045,1e-05,1.37547]
[1780220365920,57.75,73866.62,0.0,0.99046,1e-05,1.37468]
[1780220378006,57.75,73867.08,0.0,0.99047,1e-05,1.37263]
[1780220383040,57.75,73867.45,0.0,0.99047,1e-05,1.37225]
[1780220388076,57.75,73867.89,0.0,0.99048,1e-05,1.3718]
[1780220393110,57.75,73868.03,0.0,0.99048,1e-05,1.37166]
[1780220399344,57.75,73868.26,0.0,0.99048,1e-05,1.37143]
[1780220405197,57.75,73865.81,0.0,0.99046,1e-05,1.37392]
[1780220412248,57.75,73867.12,0.0,0.99047,1e-05,1.37259]
[1780220414263,57.75,73879.11,0.0,0.99057,1e-05,1.36042]
[1780220415271,57.75,73879.41,0.0,0.99057,1e-05,1.36012]
[1780220421313,57.75,73877.83,0.0,0.99056,1e-05,1.36171]
[1780220426350,57.75,73881.72,0.0,0.99059,1e-05,1.35778]
[1780220431382,57.75,73881.65,0.0,0.9906,1e-05,1.35629]
[1780220436417,57.75,73883.85,0.0,0.99062,1e-05,1.35407]
[1780220441452,57.75,73883.65,0.0,0.99062,1e-05,1.35427]
[1780220446488,57.75,73886.67,0.0,0.99064,1e-05,1.35123]
[1780220449509,57.75,73895.0,0.0,0.99071,1e-05,1.34287]
[1780220454549,57.75,73899.32,0.0,0.99074,1e-05,1.33856]
[1780220459579,57.75,73905.97,0.0,0.9908,1e-05,1.33193]
[1780220465621,57.75,73906.46,0.0,0.9908,1e-05,1.33145]
[1780220470656,57.75,73908.06,0.0,0.99081,1e-05,1.32986]
[1780220475697,57.75,73908.28,0.0,0.99082,1e-05,1.32964]
[1780220480727,57.75,73908.17,0.0,0.99081,1e-05,1.32975]
[1780220485761,57.75,73909.51,0.0,0.99083,1e-05,1.32842]
[1780220486767,57.75,73915.0,0.0,0.99087,1e-05,1.32298]
[1780220487774,57.75,73923.85,0.0,0.99094,1e-05,1.31426]
[1780220488782,57.75,73924.59,0.0,0.99095,1e-05,1.31354]
[1780220493817,57.75,73923.46,0.0,0.99095,1e-05,1.31311]
[1780220498851,57.75,73922.25,0.0,0.99094,1e-05,1.3143]
[1780220500048,57.75,73912.92,0.0,0.99086,1e-05,1.3235]
[1780220501872,57.75,73912.27,0.0,0.99086,1e-05,1.32414]
[1780220506908,57.75,73913.38,0.0,0.99087,1e-05,1.32305]
[1780220512949,57.75,73913.92,0.0,0.99087,1e-05,1.32251]
[1780220520190,57.75,73916.42,0.0,0.99089,1e-05,1.32004]
[1780220526041,57.75,73916.5,0.0,0.99089,1e-05,1.31996]
[1780220536111,57.75,73914.71,0.0,0.99088,1e-05,1.32173]
[1780220548197,57.75,73915.5,0.0,0.99088,1e-05,1.32095]
[1780220553231,57.75,73915.49,0.0,0.99089,1e-05,1.31942]
[1780220560474,57.75,73917.55,0.0,0.99091,1e-05,1.31739]
[1780220566323,57.75,73917.17,0.0,0.99091,1e-05,1.31777]
[1780220569343,57.75,73911.44,0.0,0.99086,1e-05,1.32342]
[1780220570544,57.75,73908.13,0.0,0.99084,1e-05,1.3267]
[1780220576408,57.75,73908.37,0.0,0.99084,1e-05,1.32646]
[1780220581443,57.75,73907.88,0.0,0.99083,1e-05,1.32695]
[1780220584465,57.75,73902.8,0.0,0.99079,1e-05,1.33199]
[1780220590685,57.75,73901.47,0.0,0.99078,1e-05,1.33331]
[1780220599571,57.75,73900.63,0.0,0.99078,1e-05,1.33415]
[1780220605614,57.75,73899.63,0.0,0.99077,1e-05,1.33514]
[1780220606622,57.75,73894.63,0.0,0.99073,1e-05,1.34013]
[1780220607628,57.75,73886.95,0.0,0.99067,1e-05,1.34782]
[1780220608635,57.75,73878.99,0.0,0.9906,1e-05,1.35583]
[1780220613670,57.75,73878.14,0.0,0.9906,1e-05,1.35512]
[1780220619712,57.75,73878.39,0.0,0.99061,1e-05,1.35487]
[1780220622406,57.75,73878.63,0.0,0.99061,1e-05,1.35463]
[1780220631796,57.75,73878.39,0.0,0.99061,1e-05,1.35487]
[1780220636831,57.75,73875.66,0.0,0.99058,1e-05,1.35763]
[1780220641867,57.75,73879.65,0.0,0.99062,1e-05,1.3536]
[1780220646901,57.75,73879.32,0.0,0.99061,1e-05,1.35393]
[1780220651935,57.75,73880.28,0.0,0.99062,1e-05,1.35297]
[1780220658985,57.75,73882.04,0.0,0.99064,1e-05,1.3512]
[1780220664025,57.75,73883.02,0.0,0.99064,1e-05,1.35021]
[1780220669057,57.75,73882.29,0.0,0.99064,1e-05,1.35094]
[1780220675099,57.75,73881.34,0.0,0.99064,1e-05,1.35034]
[1780220681322,57.75,73877.07,0.0,0.99061,1e-05,1.35464]
[1780220686176,57.75,73871.75,0.0,0.99056,1e-05,1.36001]
[1780220690205,57.75,73862.03,0.0,0.99048,1e-05,1.36987]
[1780220691391,57.75,73859.56,0.0,0.99046,1e-05,1.37239]
[1780220697253,57.75,73857.97,0.0,0.99045,1e-05,1.37401]
[1780220699266,57.75,73867.89,0.0,0.99053,1e-05,1.36392]
[1780220700597,57.75,73867.89,0.0,0.99053,1e-05,1.36392]
[1780220700698,57.75,73867.05,0.0,0.99052,1e-05,1.36477]
[1780220701683,57.75,73867.05,0.0,0.99052,1e-05,1.36477]
[1780220701759,57.75,73865.4,0.0,0.99051,1e-05,1.36645]
[1780220707324,57.75,73865.66,0.0,0.99051,1e-05,1.36618]
[1780220712360,57.75,73867.18,0.0,0.99053,1e-05,1.36464]
[1780220718401,57.75,73867.35,0.0,0.99053,1e-05,1.36447]
[1780220721952,57.75,73868.85,0.0,0.99054,1e-05,1.36295]
[1780220727465,57.75,73870.03,0.0,0.99055,1e-05,1.36175]
[1780220732502,57.75,73869.42,0.0,0.99055,1e-05,1.3608]
[1780220737539,57.75,73864.42,0.0,0.99051,1e-05,1.36587]
[1780220742572,57.75,73863.38,0.0,0.9905,1e-05,1.36692]
[1780220743335,57.75,73863.38,0.0,0.9905,1e-05,1.36692]
[1780220749620,57.75,73863.98,0.0,0.99051,1e-05,1.36631]
[1780220754655,57.75,73872.16,0.0,0.99058,1e-05,1.35802]
[1780220759690,57.75,73872.35,0.0,0.99058,1e-05,1.35783]
[1780220765735,57.75,73872.11,0.0,0.99058,1e-05,1.35807]
[1780220768757,57.75,73879.28,0.0,0.99063,1e-05,1.35084]
[1780220769763,57.75,73879.43,0.0,0.99064,1e-05,1.35069]
[1780220774798,57.75,73880.91,0.0,0.99065,1e-05,1.3492]
[1780220779835,57.75,73882.71,0.0,0.99066,1e-05,1.3474]
[1780220784868,57.75,73883.69,0.0,0.99067,1e-05,1.34641]
[1780220789904,57.75,73884.44,0.0,0.99068,1e-05,1.34566]
[1780220794939,57.75,73882.16,0.0,0.99067,1e-05,1.34639]
[1780220800980,57.75,73882.71,0.0,0.99067,1e-05,1.34583]
[1780220806016,57.75,73881.76,0.0,0.99067,1e-05,1.34679]
[1780220811050,57.75,73881.85,0.0,0.99067,1e-05,1.3467]
[1780220816086,57.75,73883.56,0.0,0.99068,1e-05,1.34498]
[1780220821120,57.75,73882.67,0.0,0.99067,1e-05,1.34587]
[1780220828170,57.75,73879.56,0.0,0.99065,1e-05,1.349]
[1780220834212,57.75,73879.43,0.0,0.99065,1e-05,1.34913]
[1780220842469,57.75,73879.56,0.0,0.99065,1e-05,1.349]
[1780220849319,57.75,73879.69,0.0,0.99065,1e-05,1.34887]
[1780220854354,57.75,73880.73,0.0,0.99067,1e-05,1.34626]
[1780220862608,57.75,73881.97,0.0,0.99068,1e-05,1.34501]
[1780220868452,57.75,73885.72,0.0,0.99071,1e-05,1.34126]
[1780220873487,57.75,73884.31,0.0,0.9907,1e-05,1.34267]
[1780220881547,57.75,73885.36,0.0,0.9907,1e-05,1.34162]
[1780220886577,57.75,73884.43,0.0,0.9907,1e-05,1.34255]
[1780220891612,57.75,73884.63,0.0,0.9907,1e-05,1.34235]
[1780220896647,57.75,73881.77,0.0,0.99068,1e-05,1.34521]
[1780220902888,57.75,73882.87,0.0,0.99068,1e-05,1.34411]
[1780220908732,57.75,73882.87,0.0,0.99068,1e-05,1.34411]
[1780220912959,57.75,73890.5,0.0,0.99076,1e-05,1.33493]
[1780220918805,57.75,73890.88,0.0,0.99076,1e-05,1.33455]
[1780220923841,57.75,73890.75,0.0,0.99076,1e-05,1.33468]
[1780220928874,57.75,73890.79,0.0,0.99076,1e-05,1.33464]
[1780220934916,57.75,73890.73,0.0,0.99076,1e-05,1.3347]
[1780220939950,57.75,73890.49,0.0,0.99076,1e-05,1.33494]
[1780220944993,57.75,73892.98,0.0,0.99078,1e-05,1.33246]
[1780220946999,57.75,73900.4,0.0,0.99084,1e-05,1.32509]
[1780220952040,57.75,73902.49,0.0,0.99085,1e-05,1.32302]
[1780220957082,57.75,73903.22,0.0,0.99086,1e-05,1.32229]
[1780220959096,57.75,73897.42,0.0,0.99081,1e-05,1.32804]
[1780220964131,57.75,73893.95,0.0,0.99078,1e-05,1.33149]
[1780220969165,57.75,73890.22,0.0,0.99075,1e-05,1.33521]
[1780220972187,57.75,73895.34,0.0,0.99081,1e-05,1.32856]
[1780220978229,57.75,73896.51,0.0,0.99081,1e-05,1.3274]
[1780220983263,57.75,73895.96,0.0,0.99081,1e-05,1.32794]
[1780220989305,57.75,73896.12,0.0,0.99081,1e-05,1.32778]
[1780221000384,57.75,73895.09,0.0,0.9908,1e-05,1.32881]
[1780221003599,57.75,73888.63,0.0,0.99075,1e-05,1.33524]
[1780221005420,57.75,73888.63,0.0,0.99075,1e-05,1.33524]
[1780221010457,57.75,73887.68,0.0,0.99074,1e-05,1.33618]
[1780221015492,57.75,73888.09,0.0,0.99075,1e-05,1.33578]
[1780221020527,57.75,73887.0,0.0,0.99074,1e-05,1.33686]
[1780221033809,57.75,73884.44,0.0,0.99073,1e-05,1.33786]
[1780221041675,57.75,73884.11,0.0,0.99073,1e-05,1.33819]
[1780221046709,57.75,73885.94,0.0,0.99074,1e-05,1.33637]
[1780221051746,57.75,73886.96,0.0,0.99075,1e-05,1.33535]
[1780221060808,57.75,73888.53,0.0,0.99076,1e-05,1.33378]
[1780221069870,57.75,73885.68,0.0,0.99074,1e-05,1.33663]
[1780221074906,57.75,73881.92,0.0,0.99071,1e-05,1.34038]
[1780221084161,57.75,73881.73,0.0,0.99071,1e-05,1.34057]
[1780221087997,57.75,73877.12,0.0,0.99067,1e-05,1.34519]
[1780221093034,57.75,73878.07,0.0,0.99069,1e-05,1.34268]
[1780221094231,57.75,73872.45,0.0,0.99064,1e-05,1.34832]
[1780221095047,57.75,73872.45,0.0,0.99064,1e-05,1.34832]
[1780221098069,57.75,73865.58,0.0,0.99059,1e-05,1.35525]
[1780221101089,57.75,73859.63,0.0,0.99054,1e-05,1.36127]
[1780221106124,57.75,73856.01,0.0,0.99051,1e-05,1.36494]
[1780221111160,57.75,73853.96,0.0,0.99049,1e-05,1.36703]
[1780221119215,57.75,73853.79,0.0,0.99049,1e-05,1.3672]
[1780221122237,57.75,73849.48,0.0,0.99045,1e-05,1.37159]
[1780221127271,57.75,73847.62,0.0,0.99044,1e-05,1.37349]
[1780221132306,57.75,73843.04,0.0,0.9904,1e-05,1.37817]
[1780221137341,57.75,73841.94,0.0,0.99039,1e-05,1.3793]
[1780221142376,57.75,73843.15,0.0,0.9904,1e-05,1.37806]
[1780221148419,57.75,73839.32,0.0,0.99037,1e-05,1.38199]
[1780221150432,57.75,73833.72,0.0,0.99032,1e-05,1.38775]
[1780221155469,57.75,73829.26,0.0,0.9903,1e-05,1.39075]
[1780221160503,57.75,73824.74,0.0,0.99026,1e-05,1.39542]
[1780221166546,57.75,73820.15,0.0,0.99022,1e-05,1.40018]
[1780221171581,57.75,73820.05,0.0,0.99022,1e-05,1.40028]
[1780221177623,57.75,73820.38,0.0,0.99022,1e-05,1.39994]
[1780221182659,57.75,73821.02,0.0,0.99023,1e-05,1.39927]
[1780221184875,57.75,73808.94,0.0,0.99012,1e-05,1.41185]
[1780221185678,57.75,73808.94,0.0,0.99012,1e-05,1.41185]
[1780221189706,57.75,73803.54,0.0,0.99008,1e-05,1.4175]
[1780221194946,57.75,73803.59,0.0,0.99008,1e-05,1.41745]
[1780221200784,57.75,73797.94,0.0,0.99003,1e-05,1.42339]
[1780221201790,57.75,73803.3,0.0,0.99008,1e-05,1.41776]
[1780221203804,57.75,73806.31,0.0,0.9901,1e-05,1.4146]
[1780221208841,57.75,73799.53,0.0,0.99004,1e-05,1.42171]
[1780221209847,57.75,73801.29,0.0,0.99006,1e-05,1.41986]
[1780221211861,57.75,73795.24,0.0,0.99002,1e-05,1.4246]
[1780221217904,57.75,73796.59,0.0,0.99003,1e-05,1.42318]
[1780221222938,57.75,73796.25,0.0,0.99003,1e-05,1.42354]
[1780221233008,57.75,73796.71,0.0,0.99003,1e-05,1.42305]
[1780221238043,57.75,73795.3,0.0,0.99002,1e-05,1.42454]
[1780221244088,57.75,73793.77,0.0,0.99,1e-05,1.42615]
[1780221250129,57.75,73792.84,0.0,0.99,1e-05,1.42713]
[1780221255366,57.75,73792.47,0.0,0.98999,1e-05,1.42752]
[1780221262216,57.75,73795.26,0.0,0.99002,1e-05,1.42458]
[1780221267255,57.75,73798.71,0.0,0.99005,1e-05,1.42095]
[1780221273296,57.75,73802.78,0.0,0.99009,1e-05,1.41506]
[1780221278331,57.75,73803.63,0.0,0.9901,1e-05,1.41417]
[1780221283374,57.75,73803.16,0.0,0.9901,1e-05,1.41466]
[1780221288404,57.75,73801.45,0.0,0.99008,1e-05,1.41645]
[1780221293438,57.75,73801.65,0.0,0.99008,1e-05,1.41624]
[1780221301494,57.75,73801.34,0.0,0.99008,1e-05,1.41657]
[1780221308542,57.75,73799.98,0.0,0.99007,1e-05,1.41799]
[1780221313577,57.75,73799.28,0.0,0.99006,1e-05,1.41873]
[1780221319619,57.75,73798.66,0.0,0.99006,1e-05,1.41938]
[1780221325857,57.75,73797.57,0.0,0.99005,1e-05,1.42053]
[1780221327676,57.75,73789.77,0.0,0.98998,1e-05,1.42874]
[1780221328682,57.75,73791.45,0.0,0.99,1e-05,1.42697]
[1780221333720,57.75,73790.26,0.0,0.99,1e-05,1.42659]
[1780221338753,57.75,73790.57,0.0,0.99,1e-05,1.42627]
[1780221343789,57.75,73791.04,0.0,0.99,1e-05,1.42577]
[1780221348842,57.75,73791.32,0.0,0.99001,1e-05,1.42548]
[1780221353878,57.75,73786.54,0.0,0.98996,1e-05,1.43052]
[1780221360927,57.75,73787.64,0.0,0.98997,1e-05,1.42936]
[1780221366149,57.75,73788.51,0.0,0.98998,1e-05,1.42844]
[1780221372005,57.75,73785.76,0.0,0.98996,1e-05,1.43135]
[1780221377038,57.75,73784.46,0.0,0.98995,1e-05,1.43272]
[1780221382078,57.75,73781.94,0.0,0.98992,1e-05,1.43539]
[1780221387108,57.75,73777.17,0.0,0.98988,1e-05,1.44045]
[1780221392144,57.75,73776.6,0.0,0.98989,1e-05,1.43942]
[1780221397179,57.75,73773.41,0.0,0.98986,1e-05,1.44281]
[1780221402214,57.75,73771.09,0.0,0.98984,1e-05,1.44529]
[1780221406431,57.75,73768.44,0.0,0.98982,1e-05,1.44811]
[1780221411279,57.75,73762.5,0.0,0.98977,1e-05,1.45447]
[1780221416500,57.75,73761.83,0.0,0.98976,1e-05,1.45519]
[1780221424370,57.75,73761.79,0.0,0.98976,1e-05,1.45523]
[1780221429410,57.75,73765.04,0.0,0.98979,1e-05,1.45175]
[1780221434439,57.75,73765.48,0.0,0.98979,1e-05,1.45128]
[1780221441488,57.75,73764.88,0.0,0.98979,1e-05,1.45192]
[1780221444510,57.75,73759.07,0.0,0.98974,1e-05,1.45815]
[1780221449549,57.75,73759.6,0.0,0.98974,1e-05,1.45758]
[1780221453573,57.75,73751.97,0.0,0.98968,1e-05,1.46413]
[1780221458612,57.75,73752.86,0.0,0.98969,1e-05,1.46317]
[1780221465660,57.75,73753.04,0.0,0.98969,1e-05,1.46298]
[1780221470695,57.75,73749.4,0.0,0.98966,1e-05,1.4669]
[1780221475730,57.75,73749.39,0.0,0.98966,1e-05,1.46691]
[1780221480765,57.75,73745.0,0.0,0.98962,1e-05,1.47166]
[1780221482785,57.75,73726.12,0.0,0.98945,1e-05,1.49221]
[1780221483787,57.75,73732.14,0.0,0.98951,1e-05,1.48563]
[1780221486810,57.75,73738.85,0.0,0.98957,1e-05,1.47833]
[1780221491844,57.75,73743.37,0.0,0.98961,1e-05,1.47342]
[1780221497081,57.75,73743.94,0.0,0.98961,1e-05,1.47281]
[1780221500907,57.75,73748.94,0.0,0.98966,1e-05,1.4674]
[1780221503931,57.75,73754.47,0.0,0.98971,1e-05,1.46144]
[1780221508965,57.75,73755.29,0.0,0.98971,1e-05,1.46056]
[1780221514000,57.75,73757.36,0.0,0.98974,1e-05,1.45668]
[1780221519131,57.75,73750.6,0.0,0.98968,1e-05,1.46395]
[1780221521079,57.75,73733.29,0.0,0.98953,1e-05,1.48271]
[1780221523094,57.75,73732.02,0.0,0.98952,1e-05,1.48409]
[1780221528127,57.75,73732.98,0.0,0.98953,1e-05,1.48304]
[1780221532159,57.75,73740.06,0.0,0.98959,1e-05,1.47535]
[1780221534170,57.75,73739.56,0.0,0.98958,1e-05,1.47589]
[1780221537376,57.75,73732.72,0.0,0.98952,1e-05,1.48333]
[1780221543233,57.75,73730.33,0.0,0.9895,1e-05,1.48593]
[1780221548268,57.75,73730.6,0.0,0.9895,1e-05,1.48564]
[1780221552301,57.75,73720.36,0.0,0.98941,1e-05,1.49685]
[1780221553309,57.75,73719.33,0.0,0.9894,1e-05,1.49798]
[1780221558344,57.75,73716.39,0.0,0.98938,1e-05,1.50121]
[1780221561365,57.75,73725.26,0.0,0.98946,1e-05,1.49147]
[1780221562372,57.75,73730.27,0.0,0.9895,1e-05,1.486]
[1780221564387,57.75,73734.22,0.0,0.98954,1e-05,1.48169]
[1780221569422,57.75,73732.94,0.0,0.98953,1e-05,1.48309]
[1780221574458,57.75,73738.41,0.0,0.98959,1e-05,1.47547]
[1780221579492,57.75,73738.18,0.0,0.98958,1e-05,1.47572]
[1780221584527,57.75,73739.57,0.0,0.9896,1e-05,1.47421]
[1780221589561,57.75,73738.31,0.0,0.98958,1e-05,1.47558]
[1780221594597,57.75,73740.71,0.0,0.98961,1e-05,1.47297]
[1780221599633,57.75,73742.65,0.0,0.98962,1e-05,1.47087]
[1780221604666,57.75,73742.61,0.0,0.98962,1e-05,1.47092]
[1780221609702,57.75,73743.69,0.0,0.98963,1e-05,1.46975]
[1780221614737,57.75,73745.27,0.0,0.98965,1e-05,1.46804]
[1780221619772,57.75,73745.97,0.0,0.98965,1e-05,1.46728]
[1780221624811,57.75,73745.1,0.0,0.98965,1e-05,1.46822]
[1780221629841,57.75,73745.29,0.0,0.98965,1e-05,1.46802]
[1780221634877,57.75,73744.4,0.0,0.98965,1e-05,1.46732]
[1780221638906,57.75,73739.13,0.0,0.9896,1e-05,1.47302]
[1780221639912,57.75,73737.3,0.0,0.98959,1e-05,1.475]
[1780221644949,57.75,73737.15,0.0,0.98959,1e-05,1.47517]
[1780221649986,57.75,73734.98,0.0,0.98957,1e-05,1.47752]
[1780221652010,57.75,73729.6,0.0,0.98952,1e-05,1.48338]
[1780221657032,57.75,73728.85,0.0,0.98951,1e-05,1.48419]
[1780221662112,57.75,73727.35,0.0,0.9895,1e-05,1.48583]
[1780221664081,57.75,73718.23,0.0,0.98942,1e-05,1.49581]
[1780221665089,57.75,73717.78,0.0,0.98941,1e-05,1.49631]
[1780221670127,57.75,73720.18,0.0,0.98943,1e-05,1.49367]
[1780221675171,57.75,73717.48,0.0,0.98941,1e-05,1.49664]
[1780221680207,57.75,73716.07,0.0,0.9894,1e-05,1.49819]
[1780221685241,57.75,73720.83,0.0,0.98944,1e-05,1.49296]
[1780221690276,57.75,73720.48,0.0,0.98944,1e-05,1.49335]
[1780221695312,57.75,73721.78,0.0,0.98946,1e-05,1.49024]
[1780221700346,57.75,73721.97,0.0,0.98946,1e-05,1.49003]
[1780221705381,57.75,73722.29,0.0,0.98946,1e-05,1.48968]
[1780221710420,57.75,73726.15,0.0,0.9895,1e-05,1.48546]
[1780221715454,57.75,73728.99,0.0,0.98952,1e-05,1.48237]
[1780221720488,57.75,73729.8,0.0,0.98953,1e-05,1.48148]
[1780221725523,57.75,73732.94,0.0,0.98956,1e-05,1.47807]
[1780221730559,57.75,73734.85,0.0,0.98958,1e-05,1.47599]
[1780221735594,57.75,73735.01,0.0,0.98958,1e-05,1.47582]
[1780221740628,57.75,73733.78,0.0,0.98957,1e-05,1.47715]
[1780221745663,57.75,73737.31,0.0,0.9896,1e-05,1.47332]
[1780221750699,57.75,73740.24,0.0,0.98962,1e-05,1.47015]
[1780221753724,57.75,73733.26,0.0,0.98957,1e-05,1.47605]
[1780221754739,57.75,73730.54,0.0,0.98955,1e-05,1.479]
[1780221756747,57.75,73724.14,0.0,0.98949,1e-05,1.48598]
[1780221757753,57.75,73722.51,0.0,0.98948,1e-05,1.48776]
[1780221760781,57.75,73709.29,0.0,0.98936,1e-05,1.50227]
[1780221761789,57.75,73709.21,0.0,0.98936,1e-05,1.50236]
[1780221767831,57.75,73711.29,0.0,0.98938,1e-05,1.50007]
[1780221772870,57.75,73710.82,0.0,0.98937,1e-05,1.50058]
[1780221777914,57.75,73714.35,0.0,0.9894,1e-05,1.4967]
[1780221782951,57.75,73712.06,0.0,0.98938,1e-05,1.49922]
[1780221787986,57.75,73713.82,0.0,0.9894,1e-05,1.49728]
[1780221791009,57.75,73719.1,0.0,0.98945,1e-05,1.49149]
[1780221794030,57.75,73725.19,0.0,0.9895,1e-05,1.48483]
[1780221797054,57.75,73728.45,0.0,0.98953,1e-05,1.48128]
[1780221802087,57.75,73729.72,0.0,0.98954,1e-05,1.4799]
[1780221807123,57.75,73728.56,0.0,0.98953,1e-05,1.48116]
[1780221812157,57.75,73728.43,0.0,0.98954,1e-05,1.47963]
[1780221817192,57.75,73727.27,0.0,0.98953,1e-05,1.48089]
[1780221822233,57.75,73727.21,0.0,0.98953,1e-05,1.48095]
[1780221828274,57.75,73726.67,0.0,0.98953,1e-05,1.48154]
[1780221831295,57.75,73719.22,0.0,0.98946,1e-05,1.48968]
[1780221836333,57.75,73720.4,0.0,0.98947,1e-05,1.48839]
[1780221839532,57.75,73725.73,0.0,0.98952,1e-05,1.48257]
[1780221845395,57.75,73727.69,0.0,0.98954,1e-05,1.48043]
[1780221850428,57.75,73727.39,0.0,0.98953,1e-05,1.48076]
[1780221855464,57.75,73728.6,0.0,0.98954,1e-05,1.47944]
[1780221860498,57.75,73728.3,0.0,0.98954,1e-05,1.47977]
[1780221865534,57.75,73729.8,0.0,0.98955,1e-05,1.47814]
[1780221871577,57.75,73729.6,0.0,0.98956,1e-05,1.47668]
[1780221875604,57.75,73735.16,0.0,0.98961,1e-05,1.47065]
[1780221880638,57.75,73738.08,0.0,0.98964,1e-05,1.46749]
[1780221881645,57.75,73743.29,0.0,0.98969,1e-05,1.46186]
[1780221883660,57.75,73744.58,0.0,0.9897,1e-05,1.46047]
[1780221888695,57.75,73747.2,0.0,0.98972,1e-05,1.45766]
[1780221893730,57.75,73747.01,0.0,0.98972,1e-05,1.45786]
[1780221899963,57.75,73747.48,0.0,0.98972,1e-05,1.45735]
[1780221905828,57.75,73746.2,0.0,0.98971,1e-05,1.45873]
[1780221910863,57.75,73744.09,0.0,0.98969,1e-05,1.461]
[1780221916904,57.75,73742.54,0.0,0.98968,1e-05,1.46267]
[1780221921939,57.75,73744.96,0.0,0.9897,1e-05,1.46007]
[1780221926973,57.75,73744.88,0.0,0.9897,1e-05,1.46015]
[1780221932013,57.75,73746.3,0.0,0.98972,1e-05,1.45696]
[1780221937044,57.75,73745.93,0.0,0.98972,1e-05,1.45736]
[1780221942078,57.75,73743.14,0.0,0.9897,1e-05,1.46037]
[1780221948120,57.75,73740.77,0.0,0.98967,1e-05,1.46292]
[1780221954165,57.75,73740.65,0.0,0.98967,1e-05,1.46305]
[1780221959199,57.75,73739.99,0.0,0.98967,1e-05,1.46376]
[1780221964232,57.75,73741.95,0.0,0.98969,1e-05,1.46165]
[1780221969268,57.75,73744.94,0.0,0.98971,1e-05,1.45843]
[1780221974303,57.75,73745.89,0.0,0.98972,1e-05,1.45741]
[1780221979338,57.75,73745.78,0.0,0.98972,1e-05,1.45752]
[1780221985382,57.75,73745.42,0.0,0.98972,1e-05,1.45791]
[1780221990602,57.75,73744.18,0.0,0.98971,1e-05,1.45925]
[1780221997465,57.75,73742.57,0.0,0.9897,1e-05,1.45932]
[1780222010743,57.75,73741.93,0.0,0.9897,1e-05,1.46001]
[1780222016598,57.75,73741.38,0.0,0.98969,1e-05,1.4606]
[1780222021634,57.75,73741.18,0.0,0.98969,1e-05,1.46082]
[1780222026668,57.75,73740.21,0.0,0.98968,1e-05,1.46186]
[1780222031703,57.75,73739.84,0.0,0.98968,1e-05,1.46226]
[1780222036739,57.75,73740.24,0.0,0.98968,1e-05,1.46183]
[1780222041773,57.75,73743.89,0.0,0.98971,1e-05,1.4579]
[1780222045801,57.75,73749.46,0.0,0.98976,1e-05,1.45192]
[1780222051027,57.75,73751.61,0.0,0.98979,1e-05,1.44796]
[1780222056879,57.75,73750.05,0.0,0.98978,1e-05,1.44963]
[1780222061917,57.75,73746.43,0.0,0.98975,1e-05,1.45351]
[1780222062924,57.75,73737.65,0.0,0.98967,1e-05,1.46296]
[1780222063930,57.75,73735.68,0.0,0.98965,1e-05,1.46509]
[1780222071167,57.75,73734.72,0.0,0.98964,1e-05,1.46612]
[1780222077028,57.75,73735.6,0.0,0.98965,1e-05,1.46517]
[1780222082061,57.75,73736.1,0.0,0.98966,1e-05,1.46463]
[1780222087098,57.75,73740.67,0.0,0.9897,1e-05,1.4597]
[1780222093139,57.75,73744.03,0.0,0.98973,1e-05,1.45609]
[1780222098174,57.75,73745.81,0.0,0.98974,1e-05,1.45418]
[1780222103210,57.75,73748.39,0.0,0.98976,1e-05,1.45141]
[1780222107238,57.75,73753.55,0.0,0.98981,1e-05,1.44589]
[1780222114286,57.75,73754.5,0.0,0.98983,1e-05,1.44322]
[1780222120329,57.75,73751.34,0.0,0.9898,1e-05,1.4466]
[1780222125364,57.75,73751.43,0.0,0.9898,1e-05,1.4465]
[1780222131594,57.75,73751.15,0.0,0.9898,1e-05,1.4468]
[1780222137447,57.75,73750.33,0.0,0.98979,1e-05,1.44768]
[1780222142482,57.75,73751.64,0.0,0.9898,1e-05,1.44628]
[1780222148525,57.75,73749.38,0.0,0.98978,1e-05,1.44869]
[1780222153562,57.75,73749.07,0.0,0.98978,1e-05,1.44903]
[1780222158596,57.75,73749.85,0.0,0.98979,1e-05,1.44819]
[1780222163631,57.75,73750.04,0.0,0.98979,1e-05,1.44799]
[1780222169673,57.75,73750.07,0.0,0.98979,1e-05,1.44796]
[1780222176722,57.75,73749.04,0.0,0.98979,1e-05,1.44741]
[1780222181945,57.75,73748.02,0.0,0.98978,1e-05,1.4485]
[1780222190820,57.75,73750.1,0.0,0.9898,1e-05,1.44627]
[1780222197870,57.75,73747.3,0.0,0.98978,1e-05,1.44927]
[1780222203912,57.75,73747.72,0.0,0.98978,1e-05,1.44882]
[1780222208946,57.75,73745.72,0.0,0.98976,1e-05,1.45096]
[1780222213982,57.75,73744.49,0.0,0.98975,1e-05,1.45228]
[1780222222230,57.75,73745.54,0.0,0.98976,1e-05,1.45115]
[1780222229087,57.75,73745.75,0.0,0.98976,1e-05,1.45093]
[1780222239158,57.75,73747.47,0.0,0.98979,1e-05,1.44743]
[1780222244194,57.75,73744.71,0.0,0.98977,1e-05,1.45039]
[1780222249229,57.75,73742.47,0.0,0.98975,1e-05,1.45279]
[1780222255271,57.75,73740.45,0.0,0.98973,1e-05,1.45496]
[1780222260306,57.75,73741.79,0.0,0.98974,1e-05,1.45352]
[1780222265347,57.75,73742.31,0.0,0.98974,1e-05,1.45296]
[1780222270376,57.75,73742.66,0.0,0.98975,1e-05,1.45259]
[1780222276423,57.75,73745.82,0.0,0.98978,1e-05,1.4492]
[1780222282659,57.75,73749.81,0.0,0.98981,1e-05,1.44493]
[1780222293539,57.75,73751.57,0.0,0.98984,1e-05,1.4414]
[1780222302799,57.75,73751.9,0.0,0.98984,1e-05,1.44105]
[1780222309650,57.75,73752.18,0.0,0.98984,1e-05,1.44075]
[1780222316700,57.75,73752.26,0.0,0.98984,1e-05,1.44067]
[1780222322940,57.75,73750.42,0.0,0.98983,1e-05,1.44263]
[1780222325765,57.75,73755.52,0.0,0.98987,1e-05,1.43719]
[1780222331807,57.75,73756.84,0.0,0.98988,1e-05,1.43579]
[1780222336841,57.75,73761.19,0.0,0.98992,1e-05,1.43117]
[1780222341876,57.75,73761.07,0.0,0.98992,1e-05,1.4313]
[1780222346912,57.75,73762.97,0.0,0.98994,1e-05,1.42929]
[1780222351946,57.75,73762.51,0.0,0.98994,1e-05,1.42813]
[1780222361010,57.75,73760.22,0.0,0.98992,1e-05,1.43056]
[1780222365038,57.75,73753.54,0.0,0.98987,1e-05,1.43766]
[1780222369066,57.75,73751.84,0.0,0.98985,1e-05,1.43947]
[1780222374101,57.75,73751.07,0.0,0.98984,1e-05,1.44029]
[1780222379136,57.75,73750.46,0.0,0.98984,1e-05,1.44094]
[1780222384171,57.75,73747.74,0.0,0.98982,1e-05,1.44384]
[1780222389206,57.75,73742.84,0.0,0.98977,1e-05,1.44908]
[1780222395248,57.75,73741.62,0.0,0.98976,1e-05,1.45039]
[1780222400284,57.75,73741.73,0.0,0.98976,1e-05,1.45027]
[1780222410354,57.75,73739.32,0.0,0.98974,1e-05,1.45286]
[1780222416395,57.75,73739.18,0.0,0.98975,1e-05,1.45135]
[1780222422437,57.75,73738.38,0.0,0.98974,1e-05,1.45221]
[1780222426466,57.75,73732.74,0.0,0.98969,1e-05,1.45827]
[1780222431502,57.75,73735.2,0.0,0.98972,1e-05,1.45563]
[1780222436535,57.75,73734.56,0.0,0.98971,1e-05,1.45631]
[1780222441572,57.75,73736.6,0.0,0.98973,1e-05,1.45412]
[1780222447614,57.75,73735.91,0.0,0.98972,1e-05,1.45486]
[1780222452648,57.75,73735.53,0.0,0.98972,1e-05,1.45527]
[1780222457684,57.75,73736.13,0.0,0.98972,1e-05,1.45463]
[1780222462719,57.75,73737.15,0.0,0.98973,1e-05,1.45353]
[1780222465742,57.75,73749.43,0.0,0.98984,1e-05,1.44039]
[1780222470777,57.75,73749.26,0.0,0.98984,1e-05,1.44057]
[1780222475809,57.75,73751.43,0.0,0.98987,1e-05,1.43661]
[1780222480845,57.75,73750.07,0.0,0.98986,1e-05,1.43806]
[1780222485880,57.75,73750.27,0.0,0.98986,1e-05,1.43784]
[1780222490917,57.75,73752.07,0.0,0.98988,1e-05,1.43593]
[1780222495950,57.75,73752.08,0.0,0.98988,1e-05,1.43592]
[1780222500987,57.75,73746.89,0.0,0.98983,1e-05,1.44145]
[1780222504210,57.75,73739.05,0.0,0.98976,1e-05,1.44983]
[1780222510053,57.75,73738.97,0.0,0.98976,1e-05,1.44992]
[1780222515088,57.75,73739.42,0.0,0.98976,1e-05,1.44944]
[1780222524349,57.75,73739.68,0.0,0.98977,1e-05,1.44916]
[1780222533214,57.75,73739.7,0.0,0.98978,1e-05,1.44748]
[1780222538248,57.75,73739.71,0.0,0.98978,1e-05,1.44747]
[1780222544489,57.75,73741.5,0.0,0.98979,1e-05,1.44555]
[1780222554560,57.75,73740.13,0.0,0.98978,1e-05,1.44702]
[1780222561409,57.75,73740.01,0.0,0.98978,1e-05,1.44715]
[1780222566446,57.75,73739.53,0.0,0.98978,1e-05,1.44766]
[1780222574699,57.75,73739.51,0.0,0.98978,1e-05,1.44768]
[1780222583565,57.75,73739.38,0.0,0.98978,1e-05,1.44782]
[1780222588601,57.75,73739.26,0.0,0.98977,1e-05,1.44795]
[1780222593636,57.75,73739.83,0.0,0.98979,1e-05,1.44569]
[1780222602698,57.75,73739.06,0.0,0.98978,1e-05,1.44651]
[1780222607733,57.75,73734.85,0.0,0.98975,1e-05,1.45102]
[1780222612768,57.75,73731.89,0.0,0.98972,1e-05,1.4542]
[1780222617803,57.75,73731.12,0.0,0.98971,1e-05,1.45503]
[1780222622837,57.75,73732.2,0.0,0.98972,1e-05,1.45387]
[1780222627874,57.75,73732.83,0.0,0.98973,1e-05,1.45319]
[1780222633915,57.75,73733.38,0.0,0.98973,1e-05,1.4526]
[1780222641971,57.75,73733.41,0.0,0.98973,1e-05,1.45257]
[1780222654080,57.75,73735.71,0.0,0.98977,1e-05,1.44844]
[1780222659113,57.75,73735.33,0.0,0.98976,1e-05,1.44885]
[1780222665344,57.75,73732.94,0.0,0.98974,1e-05,1.45141]
[1780222672206,57.75,73733.64,0.0,0.98975,1e-05,1.45066]
[1780222678247,57.75,73734.2,0.0,0.98975,1e-05,1.45006]
[1780222683283,57.75,73729.4,0.0,0.98971,1e-05,1.45522]
[1780222688317,57.75,73730.9,0.0,0.98972,1e-05,1.45361]
[1780222693354,57.75,73731.05,0.0,0.98972,1e-05,1.45344]
[1780222697381,57.75,73726.06,0.0,0.98968,1e-05,1.45882]
[1780222702415,57.75,73726.11,0.0,0.98968,1e-05,1.45876]
[1780222707451,57.75,73723.32,0.0,0.98966,1e-05,1.46177]
[1780222709467,57.75,73715.82,0.0,0.98959,1e-05,1.46989]
[1780222710472,57.75,73713.78,0.0,0.98957,1e-05,1.47211]
[1780222712485,57.75,73709.52,0.0,0.98954,1e-05,1.47506]
[1780222717520,57.75,73709.76,0.0,0.98955,1e-05,1.4748]
[1780222722556,57.75,73710.95,0.0,0.98956,1e-05,1.47351]
[1780222728598,57.75,73710.04,0.0,0.98955,1e-05,1.4745]
[1780222733632,57.75,73707.04,0.0,0.98952,1e-05,1.47776]
[1780222738668,57.75,73705.13,0.0,0.9895,1e-05,1.47985]
[1780222744709,57.75,73705.12,0.0,0.9895,1e-05,1.47986]
[1780222749744,57.75,73704.54,0.0,0.9895,1e-05,1.48049]
[1780222754780,57.75,73704.16,0.0,0.98949,1e-05,1.4809]
[1780222759814,57.75,73703.14,0.0,0.98949,1e-05,1.48202]
[1780222766044,57.75,73704.96,0.0,0.9895,1e-05,1.48003]
[1780222771901,57.75,73707.75,0.0,0.98954,1e-05,1.47531]
[1780222778950,57.75,73706.39,0.0,0.98953,1e-05,1.47679]
[1780222783984,57.75,73705.71,0.0,0.98952,1e-05,1.47753]
[1780222789026,57.75,73701.87,0.0,0.98949,1e-05,1.48172]
[1780222794059,57.75,73700.99,0.0,0.98948,1e-05,1.48268]
[1780222799095,57.75,73700.25,0.0,0.98947,1e-05,1.48349]
[1780222801108,57.75,73700.22,0.0,0.98947,1e-05,1.48353]
[1780222804128,57.75,73700.23,0.0,0.98947,1e-05,1.48351]
[1780222810170,57.75,73699.52,0.0,0.98946,1e-05,1.48429]
[1780222812185,57.75,73691.42,0.0,0.98939,1e-05,1.49318]
[1780222813192,57.75,73688.88,0.0,0.98937,1e-05,1.49597]
[1780222818232,57.75,73689.93,0.0,0.98938,1e-05,1.49481]
[1780222826467,57.75,73690.56,0.0,0.98938,1e-05,1.49412]
[1780222831327,57.75,73684.65,0.0,0.98934,1e-05,1.49894]
[1780222832333,57.75,73674.87,0.0,0.98925,1e-05,1.50976]
[1780222833341,57.75,73674.33,0.0,0.98924,1e-05,1.51036]
[1780222835356,57.75,73679.9,0.0,0.9893,1e-05,1.50418]
[1780222836538,57.75,73690.4,0.0,0.98939,1e-05,1.4926]
[1780222838387,57.75,73692.32,0.0,0.98941,1e-05,1.49049]
[1780222843413,57.75,73696.3,0.0,0.98945,1e-05,1.48613]
[1780222848448,57.75,73697.63,0.0,0.98946,1e-05,1.48467]
[1780222853482,57.75,73700.07,0.0,0.98948,1e-05,1.482]
[1780222855508,57.75,73693.44,0.0,0.98942,1e-05,1.48927]
[1780222856688,57.75,73676.21,0.0,0.98926,1e-05,1.50827]
[1780222862556,57.75,73677.88,0.0,0.98928,1e-05,1.50642]
[1780222866757,57.75,73685.65,0.0,0.98935,1e-05,1.49783]
[1780222869605,57.75,73688.5,0.0,0.98938,1e-05,1.49469]
[1780222871618,57.75,73697.03,0.0,0.98945,1e-05,1.48533]
[1780222872633,57.75,73698.82,0.0,0.98947,1e-05,1.48337]
[1780222877663,57.75,73696.14,0.0,0.98944,1e-05,1.4863]
[1780222881690,57.75,73690.64,0.0,0.98939,1e-05,1.49234]
[1780222883704,57.75,73686.21,0.0,0.98935,1e-05,1.49722]
[1780222890753,57.75,73685.34,0.0,0.98935,1e-05,1.49818]
[1780222895788,57.75,73687.43,0.0,0.98938,1e-05,1.49418]
[1780222901829,57.75,73688.21,0.0,0.98938,1e-05,1.49332]
[1780222907041,57.75,73686.37,0.0,0.98937,1e-05,1.49534]
[1780222912907,57.75,73684.75,0.0,0.98935,1e-05,1.49713]
[1780222917110,57.75,73679.24,0.0,0.9893,1e-05,1.50321]
[1780222922979,57.75,73677.2,0.0,0.98928,1e-05,1.50547]
[1780222927182,57.75,73666.07,0.0,0.98918,1e-05,1.51784]
[1780222929025,57.75,73665.05,0.0,0.98917,1e-05,1.51897]
[1780222931047,57.75,73659.14,0.0,0.98912,1e-05,1.52558]
[1780222933060,57.75,73657.47,0.0,0.9891,1e-05,1.52745]
[1780222938095,57.75,73659.78,0.0,0.98912,1e-05,1.52486]
[1780222940109,57.75,73641.88,0.0,0.98895,1e-05,1.545]
[1780222941117,57.75,73642.84,0.0,0.98896,1e-05,1.54391]
[1780222945154,57.75,73649.18,0.0,0.98902,1e-05,1.53676]
[1780222947331,57.75,73654.73,0.0,0.98907,1e-05,1.53052]
[1780222950186,57.75,73663.76,0.0,0.98916,1e-05,1.52041]
[1780222954216,57.75,73665.25,0.0,0.98918,1e-05,1.51704]
[1780222959252,57.75,73665.96,0.0,0.98919,1e-05,1.51625]
[1780222961266,57.75,73673.18,0.0,0.98926,1e-05,1.50822]
[1780222962272,57.75,73674.98,0.0,0.98927,1e-05,1.50623]
[1780222967307,57.75,73673.53,0.0,0.98926,1e-05,1.50783]
[1780222974361,57.75,73673.21,0.0,0.98926,1e-05,1.50819]
[1780222979393,57.75,73673.95,0.0,0.98926,1e-05,1.50737]
[1780222985434,57.75,73673.74,0.0,0.98926,1e-05,1.5076]
[1780222990474,57.75,73672.01,0.0,0.98925,1e-05,1.50952]
[1780222991478,57.75,73663.65,0.0,0.98917,1e-05,1.51882]
[1780222992485,57.75,73658.47,0.0,0.98912,1e-05,1.52461]
[1780222997684,57.75,73657.37,0.0,0.98911,1e-05,1.52584]
[1780223003562,57.75,73659.52,0.0,0.98913,1e-05,1.52343]
[1780223008598,57.75,73659.01,0.0,0.98913,1e-05,1.524]
[1780223012626,57.75,73653.02,0.0,0.98908,1e-05,1.529]
[1780223017824,57.75,73643.28,0.0,0.98899,1e-05,1.53995]
[1780223019675,57.75,73643.16,0.0,0.98899,1e-05,1.54009]
[1780223024709,57.75,73644.84,0.0,0.989,1e-05,1.53819]
[1780223029746,57.75,73656.55,0.0,0.98911,1e-05,1.52504]
[1780223031759,57.75,73656.17,0.0,0.98911,1e-05,1.52546]
[1780223036794,57.75,73655.63,0.0,0.98911,1e-05,1.52607]
[1780223041832,57.75,73655.44,0.0,0.9891,1e-05,1.52628]
[1780223046866,57.75,73652.84,0.0,0.98908,1e-05,1.5292]
[1780223048880,57.75,73650.65,0.0,0.98906,1e-05,1.53166]
[1780223053914,57.75,73656.22,0.0,0.98911,1e-05,1.52541]
[1780223058949,57.75,73653.77,0.0,0.98909,1e-05,1.52815]
[1780223065999,57.75,73656.55,0.0,0.98911,1e-05,1.52504]
[1780223071034,57.75,73655.2,0.0,0.98911,1e-05,1.52483]
[1780223076068,57.75,73655.84,0.0,0.98912,1e-05,1.52411]
[1780223081103,57.75,73655.72,0.0,0.98912,1e-05,1.52425]
[1780223086138,57.75,73665.9,0.0,0.98921,1e-05,1.51289]
[1780223087146,57.75,73668.38,0.0,0.98924,1e-05,1.51013]
[1780223092183,57.75,73671.52,0.0,0.98927,1e-05,1.50665]
[1780223097217,57.75,73672.62,0.0,0.98928,1e-05,1.50543]
[1780223105274,57.75,73670.44,0.0,0.98926,1e-05,1.50785]
[1780223113330,57.75,73667.19,0.0,0.98923,1e-05,1.51146]
[1780223118579,57.75,73668.16,0.0,0.98923,1e-05,1.51038]
[1780223121386,57.75,73673.01,0.0,0.98928,1e-05,1.505]
[1780223124407,57.75,73678.39,0.0,0.98933,1e-05,1.49905]
[1780223129441,57.75,73679.82,0.0,0.98934,1e-05,1.49747]
[1780223135484,57.75,73680.1,0.0,0.98936,1e-05,1.49546]
[1780223139511,57.75,73685.46,0.0,0.98941,1e-05,1.48957]
[1780223140518,57.75,73685.83,0.0,0.98941,1e-05,1.48916]
[1780223145553,57.75,73685.84,0.0,0.98941,1e-05,1.48915]
[1780223150588,57.75,73686.22,0.0,0.98941,1e-05,1.48873]
[1780223153609,57.75,73691.49,0.0,0.98946,1e-05,1.48296]
[1780223155625,57.75,73696.72,0.0,0.98951,1e-05,1.47724]
[1780223160659,57.75,73694.39,0.0,0.98949,1e-05,1.47979]
[1780223165694,57.75,73693.93,0.0,0.98948,1e-05,1.48029]
[1780223170729,57.75,73692.57,0.0,0.98947,1e-05,1.48177]
[1780223175764,57.75,73692.6,0.0,0.98947,1e-05,1.48174]
[1780223180799,57.75,73692.46,0.0,0.98947,1e-05,1.4819]
[1780223187847,57.75,73692.4,0.0,0.98947,1e-05,1.48196]
[1780223192883,57.75,73692.79,0.0,0.98948,1e-05,1.47985]
[1780223199138,57.75,73692.51,0.0,0.98948,1e-05,1.48015]
[1780223204966,57.75,73693.7,0.0,0.98949,1e-05,1.47885]
[1780223210002,57.75,73695.33,0.0,0.98951,1e-05,1.47707]
[1780223215049,57.75,73699.82,0.0,0.98955,1e-05,1.47218]
[1780223219282,57.75,73705.62,0.0,0.9896,1e-05,1.46588]
[1780223223099,57.75,73698.58,0.0,0.98954,1e-05,1.47353]
[1780223225112,57.75,73695.09,0.0,0.9895,1e-05,1.47734]
[1780223230147,57.75,73694.68,0.0,0.9895,1e-05,1.47778]
[1780223238203,57.75,73698.18,0.0,0.98953,1e-05,1.47397]
[1780223243239,57.75,73699.14,0.0,0.98954,1e-05,1.47292]
[1780223249497,57.75,73697.11,0.0,0.98952,1e-05,1.47513]
[1780223256330,57.75,73697.88,0.0,0.98954,1e-05,1.47261]
[1780223261365,57.75,73695.07,0.0,0.98952,1e-05,1.47567]
[1780223267407,57.75,73694.32,0.0,0.98951,1e-05,1.47649]
[1780223273449,57.75,73694.56,0.0,0.98951,1e-05,1.47623]
[1780223279714,57.75,73693.76,0.0,0.9895,1e-05,1.4771]
[1780223285534,57.75,73691.6,0.0,0.98948,1e-05,1.47946]
[1780223291575,57.75,73691.1,0.0,0.98948,1e-05,1.48001]
[1780223296611,57.75,73690.76,0.0,0.98948,1e-05,1.48038]
[1780223301645,57.75,73690.25,0.0,0.98947,1e-05,1.48094]
[1780223304670,57.75,73697.75,0.0,0.98954,1e-05,1.47275]
[1780223309703,57.75,73697.66,0.0,0.98954,1e-05,1.47285]
[1780223318768,57.75,73696.84,0.0,0.98954,1e-05,1.47206]
[1780223323800,57.75,73695.46,0.0,0.98953,1e-05,1.47357]
[1780223328835,57.75,73698.36,0.0,0.98956,1e-05,1.47041]
[1780223334876,57.75,73697.63,0.0,0.98955,1e-05,1.4712]
[1780223340133,57.75,73694.39,0.0,0.98952,1e-05,1.47473]
[1780223348975,57.75,73692.03,0.0,0.9895,1e-05,1.47731]
[1780223354009,57.75,73692.61,0.0,0.98951,1e-05,1.47667]
[1780223359045,57.75,73691.69,0.0,0.9895,1e-05,1.47768]
[1780223364080,57.75,73691.25,0.0,0.98949,1e-05,1.47816]
[1780223370343,57.75,73691.97,0.0,0.9895,1e-05,1.47737]
[1780223379184,57.75,73693.81,0.0,0.98953,1e-05,1.47368]
[1780223386455,57.75,73694.94,0.0,0.98954,1e-05,1.47245]
[1780223388248,57.75,73688.8,0.0,0.98948,1e-05,1.47915]
[1780223389255,57.75,73687.65,0.0,0.98947,1e-05,1.4804]
[1780223394290,57.75,73691.59,0.0,0.98951,1e-05,1.4761]
[1780223400332,57.75,73697.09,0.0,0.98956,1e-05,1.47011]
[1780223405368,57.75,73699.95,0.0,0.98958,1e-05,1.467]
[1780223410403,57.75,73704.04,0.0,0.98962,1e-05,1.46257]
[1780223415437,57.75,73704.61,0.0,0.98962,1e-05,1.46195]
[1780223420473,57.75,73700.51,0.0,0.98959,1e-05,1.4664]
[1780223425510,57.75,73700.25,0.0,0.98959,1e-05,1.46668]
[1780223430546,57.75,73703.86,0.0,0.98962,1e-05,1.46277]
[1780223434575,57.75,73711.04,0.0,0.98969,1e-05,1.45334]
[1780223438601,57.75,73712.89,0.0,0.98971,1e-05,1.45135]
[1780223445650,57.75,73714.88,0.0,0.98973,1e-05,1.44921]
[1780223450685,57.75,73719.71,0.0,0.98977,1e-05,1.44402]
[1780223455720,57.75,73717.95,0.0,0.98976,1e-05,1.44591]
[1780223461762,57.75,73719.51,0.0,0.98977,1e-05,1.44424]
[1780223467029,57.75,73718.7,0.0,0.98976,1e-05,1.44511]
[1780223472839,57.75,73718.8,0.0,0.98976,1e-05,1.445]
[1780223477875,57.75,73721.55,0.0,0.98979,1e-05,1.44205]
[1780223482912,57.75,73721.68,0.0,0.98979,1e-05,1.44191]
[1780223487944,57.75,73718.91,0.0,0.98976,1e-05,1.44488]
[1780223492980,57.75,73713.97,0.0,0.98973,1e-05,1.44852]
[1780223498014,57.75,73711.45,0.0,0.98971,1e-05,1.45123]
[1780223503051,57.75,73712.35,0.0,0.98972,1e-05,1.45026]
[1780223517379,57.75,73710.85,0.0,0.9897,1e-05,1.45188]
[1780223523191,57.75,73712.29,0.0,0.98972,1e-05,1.45033]
[1780223528228,57.75,73713.94,0.0,0.98973,1e-05,1.44855]
[1780223533261,57.75,73712.04,0.0,0.98971,1e-05,1.4506]
[1780223542323,57.75,73711.14,0.0,0.98971,1e-05,1.45156]
[1780223547589,57.75,73708.76,0.0,0.98968,1e-05,1.45413]
[1780223554407,57.75,73709.1,0.0,0.9897,1e-05,1.45209]
[1780223559443,57.75,73712.44,0.0,0.98973,1e-05,1.4485]
[1780223565484,57.75,73713.1,0.0,0.98973,1e-05,1.44779]
[1780223570520,57.75,73713.58,0.0,0.98974,1e-05,1.44728]
[1780223575554,57.75,73713.86,0.0,0.98974,1e-05,1.44698]
[1780223580590,57.75,73714.24,0.0,0.98975,1e-05,1.44657]
[1780223585625,57.75,73718.06,0.0,0.98978,1e-05,1.44247]
[1780223590660,57.75,73717.08,0.0,0.98977,1e-05,1.44352]
[1780223597939,57.75,73716.93,0.0,0.98977,1e-05,1.44368]
[1780223603751,57.75,73718.92,0.0,0.98979,1e-05,1.44155]
[1780223608786,57.75,73719.99,0.0,0.9898,1e-05,1.44041]
[1780223613822,57.75,73719.88,0.0,0.98981,1e-05,1.43886]
[1780223618857,57.75,73721.19,0.0,0.98982,1e-05,1.43747]
[1780223623892,57.75,73723.06,0.0,0.98983,1e-05,1.43547]
[1780223628927,57.75,73723.54,0.0,0.98984,1e-05,1.43496]
[1780223634969,57.75,73724.85,0.0,0.98985,1e-05,1.43356]
[1780223644030,57.75,73725.83,0.0,0.98986,1e-05,1.43252]
[1780223649068,57.75,73726.71,0.0,0.98987,1e-05,1.43158]
[1780223654104,57.75,73729.2,0.0,0.98989,1e-05,1.42893]
[1780223659140,57.75,73729.82,0.0,0.98989,1e-05,1.42827]
[1780223664174,57.75,73727.19,0.0,0.98987,1e-05,1.43107]
[1780223669210,57.75,73726.15,0.0,0.98986,1e-05,1.43218]
[1780223674244,57.75,73723.72,0.0,0.98985,1e-05,1.43311]
[1780223679279,57.75,73721.58,0.0,0.98983,1e-05,1.43539]
[1780223684315,57.75,73720.58,0.0,0.98982,1e-05,1.43646]
[1780223689349,57.75,73721.16,0.0,0.98983,1e-05,1.43584]
[1780223694384,57.75,73722.01,0.0,0.98984,1e-05,1.43493]
[1780223700431,57.75,73722.08,0.0,0.98984,1e-05,1.43486]
[1780223701666,57.75,73712.15,0.0,0.98975,1e-05,1.44548]
[1780223703450,57.75,73706.57,0.0,0.9897,1e-05,1.45148]
[1780223706470,57.75,73706.19,0.0,0.9897,1e-05,1.45189]
[1780223711737,57.75,73707.04,0.0,0.9897,1e-05,1.45098]
[1780223717547,57.75,73707.91,0.0,0.98971,1e-05,1.45004]
[1780223722583,57.75,73709.34,0.0,0.98972,1e-05,1.4485]
[1780223727617,57.75,73710.08,0.0,0.98973,1e-05,1.44771]
[1780223732653,57.75,73710.83,0.0,0.98975,1e-05,1.44524]
[1780223738695,57.75,73710.95,0.0,0.98975,1e-05,1.44511]
[1780223748766,57.75,73711.21,0.0,0.98975,1e-05,1.44483]
[1780223753803,57.75,73712.16,0.0,0.98976,1e-05,1.44381]
[1780223760851,57.75,73712.24,0.0,0.98976,1e-05,1.44372]
[1780223765887,57.75,73711.09,0.0,0.98975,1e-05,1.44496]
[1780223772159,57.75,73710.78,0.0,0.98975,1e-05,1.44529]
[1780223777973,57.75,73709.92,0.0,0.98974,1e-05,1.44621]
[1780223783008,57.75,73708.84,0.0,0.98973,1e-05,1.44737]
[1780223787041,57.75,73714.2,0.0,0.98978,1e-05,1.44162]
[1780223792308,57.75,73715.1,0.0,0.9898,1e-05,1.439]
[1780223798117,57.75,73716.98,0.0,0.98981,1e-05,1.43699]
[1780223805167,57.75,73716.49,0.0,0.98981,1e-05,1.43751]
[1780223810210,57.75,73715.01,0.0,0.9898,1e-05,1.4391]
[1780223814241,57.75,73709.24,0.0,0.98975,1e-05,1.44528]
[1780223819271,57.75,73707.91,0.0,0.98973,1e-05,1.44671]
[1780223824307,57.75,73707.08,0.0,0.98973,1e-05,1.4476]
[1780223829342,57.75,73706.44,0.0,0.98972,1e-05,1.44829]
[1780223834377,57.75,73706.8,0.0,0.98972,1e-05,1.4479]
[1780223839411,57.75,73706.65,0.0,0.98972,1e-05,1.44806]
[1780223845453,57.75,73708.18,0.0,0.98974,1e-05,1.44642]
[1780223850488,57.75,73705.95,0.0,0.98972,1e-05,1.44881]
[1780223856530,57.75,73705.68,0.0,0.98973,1e-05,1.44744]
[1780223862805,57.75,73708.33,0.0,0.98975,1e-05,1.44459]
[1780223869621,57.75,73708.65,0.0,0.98975,1e-05,1.44425]
[1780223874656,57.75,73710.12,0.0,0.98977,1e-05,1.44267]
[1780223879692,57.75,73711.23,0.0,0.98978,1e-05,1.44148]
[1780223884727,57.75,73713.15,0.0,0.98979,1e-05,1.43943]
[1780223891775,57.75,73712.85,0.0,0.98979,1e-05,1.43975]
[1780223898824,57.75,73712.16,0.0,0.98978,1e-05,1.44049]
[1780223905875,57.75,73709.85,0.0,0.98976,1e-05,1.44296]
[1780223910913,57.75,73710.1,0.0,0.98977,1e-05,1.44269]
[1780223915944,57.75,73710.3,0.0,0.98978,1e-05,1.44082]
[1780223920980,57.75,73710.0,0.0,0.98978,1e-05,1.44114]
[1780223926015,57.75,73709.98,0.0,0.98978,1e-05,1.44116]
[1780223930041,57.75,73715.44,0.0,0.98982,1e-05,1.43532]
[1780223938098,57.75,73716.05,0.0,0.98983,1e-05,1.43467]
[1780223943365,57.75,73717.37,0.0,0.98984,1e-05,1.43326]
[1780223950203,57.75,73717.43,0.0,0.98984,1e-05,1.4332]
[1780223952200,57.75,73726.77,0.0,0.98992,1e-05,1.42326]
[1780223953435,57.75,73727.97,0.0,0.98993,1e-05,1.42199]
[1780223958245,57.75,73734.62,0.0,0.98999,1e-05,1.41496]
[1780223963276,57.75,73734.61,0.0,0.98999,1e-05,1.41497]
[1780223967307,57.75,73729.58,0.0,0.98995,1e-05,1.42029]
[1780223969319,57.75,73724.1,0.0,0.9899,1e-05,1.4261]
[1780223976376,57.75,73723.83,0.0,0.98991,1e-05,1.42473]
[1780223981410,57.75,73722.83,0.0,0.9899,1e-05,1.4258]
[1780223989469,57.75,73722.83,0.0,0.9899,1e-05,1.4258]
[1780223998530,57.75,73722.8,0.0,0.9899,1e-05,1.42583]
[1780224003786,57.75,73717.64,0.0,0.98985,1e-05,1.43132]
[1780224006588,57.75,73714.21,0.0,0.98982,1e-05,1.43497]
[1780224011626,57.75,73715.9,0.0,0.98984,1e-05,1.43317]
[1780224016661,57.75,73716.18,0.0,0.98984,1e-05,1.43287]
[1780224023925,57.75,73713.61,0.0,0.98982,1e-05,1.43562]
[1780224029754,57.75,73708.44,0.0,0.98977,1e-05,1.44115]
[1780224032774,57.75,73701.94,0.0,0.98973,1e-05,1.44646]
[1780224037808,57.75,73702.14,0.0,0.98973,1e-05,1.44624]
[1780224042847,57.75,73700.48,0.0,0.98971,1e-05,1.44803]
[1780224047885,57.75,73700.14,0.0,0.98971,1e-05,1.44839]
[1780224054135,57.75,73699.93,0.0,0.98971,1e-05,1.44862]
[1780224060971,57.75,73700.25,0.0,0.98971,1e-05,1.44827]
[1780224067013,57.75,73701.92,0.0,0.98973,1e-05,1.44648]
[1780224074280,57.75,73702.83,0.0,0.98973,1e-05,1.4455]
[1780224084350,57.75,73703.05,0.0,0.98974,1e-05,1.44526]
[1780224094424,57.75,73704.72,0.0,0.98976,1e-05,1.44181]
[1780224101252,57.75,73704.92,0.0,0.98976,1e-05,1.44159]
[1780224107293,57.75,73705.0,0.0,0.98977,1e-05,1.44151]
[1780224112329,57.75,73704.86,0.0,0.98976,1e-05,1.44166]
[1780224122401,57.75,73707.21,0.0,0.98978,1e-05,1.43914]
[1780224127434,57.75,73706.96,0.0,0.98978,1e-05,1.43941]
[1780224132468,57.75,73706.73,0.0,0.98978,1e-05,1.43965]
[1780224142539,57.75,73706.82,0.0,0.98978,1e-05,1.43956]
[1780224150597,57.75,73704.95,0.0,0.98976,1e-05,1.44156]
[1780224155640,57.75,73708.46,0.0,0.98981,1e-05,1.43614]
[1780224160703,57.75,73708.45,0.0,0.98981,1e-05,1.43615]
[1780224168747,57.75,73708.24,0.0,0.98981,1e-05,1.43637]
[1780224174987,57.75,73708.21,0.0,0.98981,1e-05,1.43641]
[1780224181840,57.75,73707.85,0.0,0.9898,1e-05,1.43679]
[1780224193923,57.75,73707.5,0.0,0.9898,1e-05,1.43717]
[1780224198958,57.75,73707.58,0.0,0.9898,1e-05,1.43708]
[1780224203992,57.75,73707.57,0.0,0.9898,1e-05,1.43709]
[1780224209029,57.75,73707.41,0.0,0.9898,1e-05,1.43726]
[1780224215268,57.75,73707.41,0.0,0.98981,1e-05,1.4356]
[1780224221113,57.75,73707.41,0.0,0.98981,1e-05,1.4356]
[1780224225338,57.75,73713.41,0.0,0.98986,1e-05,1.4292]
[1780224227156,57.75,73713.87,0.0,0.98987,1e-05,1.42871]
[1780224232189,57.75,73713.21,0.0,0.98986,1e-05,1.42941]
[1780224239239,57.75,73713.4,0.0,0.98986,1e-05,1.42921]
[1780224244274,57.75,73712.32,0.0,0.98985,1e-05,1.43036]
[1780224255548,57.75,73712.53,0.0,0.98985,1e-05,1.43014]
[1780224261394,57.75,73711.13,0.0,0.98984,1e-05,1.43163]
[1780224266430,57.75,73708.72,0.0,0.98982,1e-05,1.4342]
[1780224273478,57.75,73708.04,0.0,0.98983,1e-05,1.43327]
[1780224281534,57.75,73707.97,0.0,0.98983,1e-05,1.43334]
[1780224287576,57.75,73707.84,0.0,0.98982,1e-05,1.43348]
[1780224292611,57.75,73707.35,0.0,0.98982,1e-05,1.43401]
[1780224297647,57.75,73706.08,0.0,0.98981,1e-05,1.43536]
[1780224299660,57.75,73720.72,0.0,0.98994,1e-05,1.41979]
[1780224300669,57.75,73728.82,0.0,0.99001,1e-05,1.41123]
[1780224301673,57.75,73726.89,0.0,0.98999,1e-05,1.41326]
[1780224302680,57.75,73720.96,0.0,0.98994,1e-05,1.41953]
[1780224303688,57.75,73719.97,0.0,0.98993,1e-05,1.42058]
[1780224309730,57.75,73720.5,0.0,0.98994,1e-05,1.42002]
[1780224314765,57.75,73718.73,0.0,0.98992,1e-05,1.42189]
[1780224319805,57.75,73713.41,0.0,0.98987,1e-05,1.42755]
[1780224321817,57.75,73709.54,0.0,0.98984,1e-05,1.43167]
[1780224326852,57.75,73706.78,0.0,0.98982,1e-05,1.43461]
[1780224329876,57.75,73701.74,0.0,0.98977,1e-05,1.44001]
[1780224334909,57.75,73698.49,0.0,0.98975,1e-05,1.44183]
[1780224339944,57.75,73700.82,0.0,0.98977,1e-05,1.43933]
[1780224344979,57.75,73701.32,0.0,0.98978,1e-05,1.43879]
[1780224356253,57.75,73701.96,0.0,0.98978,1e-05,1.43811]
[1780224362143,57.75,73705.42,0.0,0.98981,1e-05,1.43441]
[1780224371208,57.75,73702.0,0.0,0.98978,1e-05,1.43806]
[1780224376394,57.75,73701.19,0.0,0.98978,1e-05,1.43893]
[1780224382285,57.75,73702.06,0.0,0.98978,1e-05,1.438]
[1780224387323,57.75,73702.55,0.0,0.98979,1e-05,1.43748]
[1780224392355,57.75,73701.83,0.0,0.98979,1e-05,1.43658]
[1780224397389,57.75,73702.34,0.0,0.9898,1e-05,1.43604]
[1780224406604,57.75,73702.53,0.0,0.9898,1e-05,1.43583]
[1780224412494,57.75,73702.76,0.0,0.9898,1e-05,1.43559]
[1780224417530,57.75,73703.54,0.0,0.98981,1e-05,1.43476]
[1780224422567,57.75,73703.67,0.0,0.98981,1e-05,1.43462]
[1780224427602,57.75,73703.84,0.0,0.98981,1e-05,1.43443]
[1780224434652,57.75,73703.88,0.0,0.98981,1e-05,1.43439]
[1780224439687,57.75,73704.58,0.0,0.98982,1e-05,1.43364]
[1780224446886,57.75,73705.66,0.0,0.98983,1e-05,1.43249]
[1780224452777,57.75,73704.74,0.0,0.98983,1e-05,1.43181]
[1780224458820,57.75,73705.0,0.0,0.98983,1e-05,1.43154]
[1780224464865,57.75,73705.1,0.0,0.98983,1e-05,1.43143]
[1780224476952,57.75,73705.31,0.0,0.98984,1e-05,1.43121]
[1780224481990,57.75,73705.42,0.0,0.98984,1e-05,1.43109]
[1780224487025,57.75,73705.49,0.0,0.98984,1e-05,1.43101]
[1780224493067,57.75,73710.29,0.0,0.98988,1e-05,1.4259]
[1780224498102,57.75,73710.76,0.0,0.98988,1e-05,1.4254]
[1780224503137,57.75,73711.93,0.0,0.98989,1e-05,1.42416]
[1780224508172,57.75,73711.92,0.0,0.98989,1e-05,1.42417]
[1780224513207,57.75,73711.89,0.0,0.98991,1e-05,1.42255]
[1780224519248,57.75,73714.37,0.0,0.98993,1e-05,1.41992]
[1780224525290,57.75,73714.2,0.0,0.98993,1e-05,1.4201]
[1780224530325,57.75,73716.53,0.0,0.98995,1e-05,1.41763]
[1780224535291,57.75,73717.84,0.0,0.98996,1e-05,1.41624]
[1780224541416,57.75,73717.67,0.0,0.98996,1e-05,1.41642]
[1780224547599,57.75,73713.65,0.0,0.98992,1e-05,1.42068]
[1780224553498,57.75,73712.3,0.0,0.98991,1e-05,1.42211]
[1780224563568,57.75,73711.63,0.0,0.9899,1e-05,1.42282]
[1780224569611,57.75,73710.68,0.0,0.98989,1e-05,1.42383]
[1780224574646,57.75,73711.13,0.0,0.98991,1e-05,1.4217]
[1780224579681,57.75,73713.2,0.0,0.98993,1e-05,1.41951]
[1780224580564,57.75,73713.2,0.0,0.98993,1e-05,1.41951]
[1780224580688,57.75,73720.62,0.0,0.98999,1e-05,1.41166]
[1780224581696,57.75,73724.23,0.0,0.99002,1e-05,1.40785]
[1780224586731,57.75,73726.69,0.0,0.99005,1e-05,1.40527]
[1780224591765,57.75,73727.55,0.0,0.99005,1e-05,1.40436]
[1780224597954,57.75,73729.22,0.0,0.99007,1e-05,1.40261]
[1780224603851,57.75,73729.56,0.0,0.99007,1e-05,1.40225]
[1780224609891,57.75,73729.91,0.0,0.99007,1e-05,1.40189]
[1780224614927,57.75,73732.64,0.0,0.9901,1e-05,1.39902]
[1780224621975,57.75,73732.13,0.0,0.99009,1e-05,1.39956]
[1780224628164,57.75,73731.68,0.0,0.99009,1e-05,1.40003]
[1780224634062,57.75,73731.19,0.0,0.9901,1e-05,1.39891]
[1780224640105,57.75,73730.35,0.0,0.99009,1e-05,1.39979]
[1780224645138,57.75,73729.88,0.0,0.99009,1e-05,1.40028]
[1780224650173,57.75,73730.52,0.0,0.99009,1e-05,1.39961]
[1780224658375,57.75,73730.66,0.0,0.99009,1e-05,1.39946]
[1780224664272,57.75,73732.56,0.0,0.99011,1e-05,1.39747]
[1780224669307,57.75,73731.23,0.0,0.9901,1e-05,1.39887]
[1780224674341,57.75,73729.22,0.0,0.99008,1e-05,1.40097]
[1780224679377,57.75,73729.31,0.0,0.99008,1e-05,1.40088]
[1780224688587,57.75,73730.05,0.0,0.99009,1e-05,1.4001]
[1780224694481,57.75,73729.62,0.0,0.99009,1e-05,1.39892]
[1780224701531,57.75,73730.24,0.0,0.9901,1e-05,1.39827]
[1780224707572,57.75,73730.32,0.0,0.9901,1e-05,1.39818]
[1780224712607,57.75,73730.77,0.0,0.9901,1e-05,1.39771]
[1780224715630,57.75,73735.79,0.0,0.99015,1e-05,1.39247]
[1780224717642,57.75,73741.03,0.0,0.99019,1e-05,1.38701]
[1780224722681,57.75,73742.92,0.0,0.99021,1e-05,1.38504]
[1780224728868,57.75,73743.21,0.0,0.99021,1e-05,1.38474]
[1780224738937,57.75,73743.72,0.0,0.99022,1e-05,1.38421]
[1780224749008,57.75,73745.99,0.0,0.99023,1e-05,1.38186]
[1780224751881,57.75,73753.09,0.0,0.99031,1e-05,1.37289]
[1780224756916,57.75,73755.27,0.0,0.99032,1e-05,1.37065]
[1780224761952,57.75,73754.32,0.0,0.99032,1e-05,1.37163]
[1780224764973,57.75,73761.1,0.0,0.99037,1e-05,1.36465]
[1780224770010,57.75,73761.16,0.0,0.99037,1e-05,1.36459]
[1780224777058,57.75,73759.59,0.0,0.99036,1e-05,1.3662]
[1780224782093,57.75,73760.75,0.0,0.99037,1e-05,1.36501]
[1780224787133,57.75,73758.07,0.0,0.99035,1e-05,1.36776]
[1780224792167,57.75,73756.48,0.0,0.99033,1e-05,1.3694]
[1780224793180,57.75,73740.76,0.0,0.9902,1e-05,1.38566]
[1780224794182,57.75,73737.46,0.0,0.99017,1e-05,1.3891]
[1780224799216,57.75,73737.11,0.0,0.99017,1e-05,1.38946]
[1780224804254,57.75,73738.23,0.0,0.99018,1e-05,1.38829]
[1780224809289,57.75,73739.34,0.0,0.99019,1e-05,1.38714]
[1780224816337,57.75,73740.63,0.0,0.99021,1e-05,1.38417]
[1780224822380,57.75,73740.86,0.0,0.99021,1e-05,1.38393]
[1780224829574,57.75,73741.38,0.0,0.99022,1e-05,1.38339]
[1780224836477,57.75,73741.83,0.0,0.99022,1e-05,1.38293]
[1780224843526,57.75,73741.79,0.0,0.99022,1e-05,1.38297]
[1780224849714,57.75,73742.56,0.0,0.99023,1e-05,1.38217]
[1780224855612,57.75,73741.13,0.0,0.99022,1e-05,1.38365]
[1780224862660,57.75,73741.71,0.0,0.99022,1e-05,1.38305]
[1780224868704,57.75,73741.78,0.0,0.99022,1e-05,1.38298]
[1780224873743,57.75,73744.25,0.0,0.99025,1e-05,1.37879]
[1780224874747,57.75,73750.48,0.0,0.99031,1e-05,1.37235]
[1780224875751,57.75,73754.49,0.0,0.99034,1e-05,1.36822]
[1780224878773,57.75,73755.8,0.0,0.99035,1e-05,1.36688]
[1780224884814,57.75,73756.64,0.0,0.99036,1e-05,1.36601]
[1780224889994,57.75,73755.62,0.0,0.99035,1e-05,1.36706]
[1780224895891,57.75,73755.62,0.0,0.99035,1e-05,1.36706]
[1780224900067,57.75,73750.39,0.0,0.99031,1e-05,1.37245]
[1780224903948,57.75,73743.02,0.0,0.99024,1e-05,1.38007]
[1780224910142,57.75,73743.97,0.0,0.99025,1e-05,1.37908]
[1780224916033,57.75,73744.83,0.0,0.99026,1e-05,1.37819]
[1780224920213,57.75,73751.66,0.0,0.99032,1e-05,1.37114]
[1780224924088,57.75,73752.22,0.0,0.99032,1e-05,1.37056]
[1780224930283,57.75,73752.2,0.0,0.99032,1e-05,1.37058]
[1780224936174,57.75,73752.23,0.0,0.99033,1e-05,1.36894]
[1780224942215,57.75,73752.28,0.0,0.99033,1e-05,1.36889]
[1780224947249,57.75,73752.52,0.0,0.99033,1e-05,1.36864]
[1780224952285,57.75,73754.45,0.0,0.99035,1e-05,1.36665]
[1780224960496,57.75,73754.18,0.0,0.99035,1e-05,1.36693]
[1780224966383,57.75,73753.7,0.0,0.99034,1e-05,1.36742]
[1780224971418,57.75,73753.85,0.0,0.99035,1e-05,1.36727]
[1780224981488,57.75,73755.19,0.0,0.99036,1e-05,1.36589]
[1780224987530,57.75,73752.64,0.0,0.99034,1e-05,1.36851]
[1780224992565,57.75,73752.62,0.0,0.99035,1e-05,1.36692]
[1780224997601,57.75,73752.77,0.0,0.99035,1e-05,1.36677]
[1780225002637,57.75,73752.83,0.0,0.99035,1e-05,1.36671]
[1780225007671,57.75,73753.16,0.0,0.99035,1e-05,1.36637]
[1780225012706,57.75,73753.56,0.0,0.99035,1e-05,1.36596]
[1780225017742,57.75,73753.88,0.0,0.99036,1e-05,1.36563]
[1780225022777,57.75,73753.94,0.0,0.99036,1e-05,1.36557]
[1780225027813,57.75,73753.48,0.0,0.99035,1e-05,1.36604]
[1780225033854,57.75,73756.1,0.0,0.99038,1e-05,1.36335]
[1780225041057,57.75,73756.68,0.0,0.99038,1e-05,1.36275]
[1780225046944,57.75,73758.57,0.0,0.9904,1e-05,1.36081]
[1780225051981,57.75,73759.66,0.0,0.99042,1e-05,1.35809]
[1780225057014,57.75,73763.48,0.0,0.99045,1e-05,1.35419]
[1780225061198,57.75,73773.3,0.0,0.99053,1e-05,1.34419]
[1780225063057,57.75,73773.79,0.0,0.99053,1e-05,1.3437]
[1780225070106,57.75,73775.95,0.0,0.99055,1e-05,1.34151]
[1780225075140,57.75,73777.58,0.0,0.99057,1e-05,1.33986]
[1780225080176,57.75,73778.53,0.0,0.99057,1e-05,1.3389]
[1780225085211,57.75,73777.77,0.0,0.99057,1e-05,1.33967]
[1780225090246,57.75,73777.44,0.0,0.99056,1e-05,1.34]
[1780225095281,57.75,73777.96,0.0,0.99057,1e-05,1.33947]
[1780225100315,57.75,73782.56,0.0,0.99061,1e-05,1.33483]
[1780225104345,57.75,73787.69,0.0,0.99065,1e-05,1.32966]
[1780225109381,57.75,73784.27,0.0,0.99062,1e-05,1.3331]
[1780225114413,57.75,73786.1,0.0,0.99065,1e-05,1.32968]
[1780225119448,57.75,73787.34,0.0,0.99066,1e-05,1.32843]
[1780225126498,57.75,73789.11,0.0,0.99067,1e-05,1.32665]
[1780225131533,57.75,73789.33,0.0,0.99067,1e-05,1.32643]
[1780225137578,57.75,73789.15,0.0,0.99067,1e-05,1.32661]
[1780225142613,57.75,73789.96,0.0,0.99068,1e-05,1.3258]
[1780225147648,57.75,73791.52,0.0,0.99069,1e-05,1.32424]
[1780225153690,57.75,73791.01,0.0,0.99069,1e-05,1.32475]
[1780225158724,57.76,73790.72,0.0,0.99067,1e-05,1.32664]
[1780225168794,57.76,73790.13,0.0,0.99067,1e-05,1.32723]
[1780225173830,57.76,73792.43,0.0,0.9907,1e-05,1.32334]
[1780225178865,57.76,73792.92,0.0,0.9907,1e-05,1.32285]
[1780225183900,57.76,73793.34,0.0,0.9907,1e-05,1.32243]
[1780225188940,57.77,73794.11,0.0,0.9907,1e-05,1.32325]
[1780225193970,57.77,73791.65,0.0,0.99068,1e-05,1.32572]
[1780225199005,57.77,73790.38,0.0,0.99067,1e-05,1.32699]
[1780225204050,57.77,73789.48,0.0,0.99066,1e-05,1.32789]
[1780225209085,57.77,73788.26,0.0,0.99065,1e-05,1.32912]
[1780225211101,57.78,73793.77,0.0,0.99068,1e-05,1.32519]
[1780225215128,57.82,73795.92,0.0,0.99066,1e-05,1.32793]
[1780225220163,57.82,73799.33,0.0,0.99069,1e-05,1.32451]
[1780225225197,57.82,73798.75,0.0,0.99068,1e-05,1.32509]
[1780225230232,57.82,73802.56,0.0,0.99072,1e-05,1.32128]
[1780225236275,57.82,73803.98,0.0,0.99074,1e-05,1.31829]
[1780225242489,57.82,73807.77,0.0,0.99077,1e-05,1.31451]
[1780225248358,57.82,73809.16,0.0,0.99078,1e-05,1.31313]
[1780225254402,57.82,73808.6,0.0,0.99078,1e-05,1.31369]
[1780225259436,57.82,73807.25,0.0,0.99076,1e-05,1.31503]
[1780225267495,57.82,73807.85,0.0,0.99077,1e-05,1.31443]
[1780225272700,57.82,73806.6,0.0,0.99076,1e-05,1.31568]
[1780225281591,57.82,73806.69,0.0,0.99076,1e-05,1.31559]
[1780225285618,57.82,73813.98,0.0,0.99082,1e-05,1.30835]
[1780225290667,57.82,73812.94,0.0,0.99081,1e-05,1.30938]
[1780225295699,57.82,73814.71,0.0,0.99084,1e-05,1.30606]
[1780225303754,57.82,73814.61,0.0,0.99083,1e-05,1.30616]
[1780225308789,57.82,73811.44,0.0,0.99081,1e-05,1.3093]
[1780225313826,57.82,73812.1,0.0,0.99081,1e-05,1.30864]
[1780225318861,57.82,73816.73,0.0,0.99085,1e-05,1.30406]
[1780225323900,57.82,73817.15,0.0,0.99085,1e-05,1.30364]
[1780225328939,57.82,73821.74,0.0,0.99089,1e-05,1.29911]
[1780225333968,57.82,73821.08,0.0,0.99089,1e-05,1.29976]
[1780225340015,57.82,73818.44,0.0,0.99087,1e-05,1.30237]
[1780225345050,57.82,73820.33,0.0,0.99088,1e-05,1.3005]
[1780225350085,57.82,73819.42,0.0,0.99087,1e-05,1.3014]
[1780225355120,57.82,73823.9,0.0,0.99092,1e-05,1.29543]
[1780225360156,57.82,73826.38,0.0,0.99094,1e-05,1.29299]
[1780225366197,57.82,73829.55,0.0,0.99096,1e-05,1.28988]
[1780225371232,57.82,73830.37,0.0,0.99097,1e-05,1.28908]
[1780225376267,57.82,73832.32,0.0,0.99099,1e-05,1.28717]
[1780225381302,57.82,73834.51,0.0,0.991,1e-05,1.28503]
[1780225386338,57.82,73837.03,0.0,0.99102,1e-05,1.28257]
[1780225391376,57.82,73836.34,0.0,0.99102,1e-05,1.28325]
[1780225396409,57.82,73836.75,0.0,0.99102,1e-05,1.28285]
[1780225401446,57.82,73837.87,0.0,0.99103,1e-05,1.28175]
[1780225403625,57.82,73822.11,0.0,0.99091,1e-05,1.29719]
[1780225404466,57.82,73822.11,0.0,0.99091,1e-05,1.29719]
[1780225407486,57.82,73816.82,0.0,0.99086,1e-05,1.30241]
[1780225409501,57.82,73814.51,0.0,0.99084,1e-05,1.30469]
[1780225414538,57.82,73812.6,0.0,0.99084,1e-05,1.30501]
[1780225419573,57.82,73811.68,0.0,0.99083,1e-05,1.30593]
[1780225424608,57.82,73810.49,0.0,0.99082,1e-05,1.3071]
[1780225429643,57.82,73809.81,0.0,0.99082,1e-05,1.30778]
[1780225436694,57.82,73809.03,0.0,0.99081,1e-05,1.30855]
[1780225441727,57.82,73808.19,0.0,0.9908,1e-05,1.30938]
[1780225447768,57.82,73805.63,0.0,0.99078,1e-05,1.31193]
[1780225453976,57.82,73804.68,0.0,0.99078,1e-05,1.31287]
[1780225460860,57.82,73804.28,0.0,0.99077,1e-05,1.31327]
[1780225465894,57.82,73803.67,0.0,0.99077,1e-05,1.31388]
[1780225470929,57.82,73803.28,0.0,0.99076,1e-05,1.31426]
[1780225475973,57.82,73803.17,0.0,0.99077,1e-05,1.3128]
[1780225477986,57.82,73795.73,0.0,0.99071,1e-05,1.32022]
[1780225483017,57.82,73792.95,0.0,0.99069,1e-05,1.323]
[1780225488051,57.82,73789.65,0.0,0.99066,1e-05,1.3263]
[1780225491072,57.82,73795.06,0.0,0.99071,1e-05,1.32089]
[1780225496107,57.82,73798.58,0.0,0.99074,1e-05,1.31737]
[1780225501144,57.82,73802.3,0.0,0.99077,1e-05,1.31367]
[1780225504326,57.82,73807.33,0.0,0.99081,1e-05,1.30867]
[1780225506179,57.82,73811.06,0.0,0.99084,1e-05,1.30497]
[1780225511216,57.82,73813.94,0.0,0.99086,1e-05,1.30213]
[1780225516250,57.82,73812.06,0.0,0.99085,1e-05,1.30398]
[1780225521285,57.82,73808.87,0.0,0.99082,1e-05,1.30714]
[1780225528336,57.82,73809.09,0.0,0.99082,1e-05,1.30692]
[1780225534536,57.82,73809.56,0.0,0.99084,1e-05,1.30489]
[1780225541426,57.82,73807.99,0.0,0.99082,1e-05,1.30645]
[1780225546461,57.82,73807.56,0.0,0.99082,1e-05,1.30687]
[1780225551496,57.82,73806.97,0.0,0.99082,1e-05,1.30746]
[1780225556531,57.82,73806.5,0.0,0.99081,1e-05,1.30792]
[1780225559554,57.82,73800.39,0.0,0.99076,1e-05,1.31399]
[1780225562575,57.82,73802.76,0.0,0.99078,1e-05,1.31164]
[1780225564746,57.82,73809.65,0.0,0.99084,1e-05,1.3048]
[1780225566601,57.82,73810.67,0.0,0.99084,1e-05,1.30379]
[1780225571636,57.82,73811.11,0.0,0.99085,1e-05,1.30336]
[1780225577680,57.82,73810.75,0.0,0.99085,1e-05,1.30371]
[1780225582714,57.82,73810.63,0.0,0.99084,1e-05,1.30383]
[1780225587748,57.82,73810.5,0.0,0.99084,1e-05,1.30396]
[1780225594957,57.82,73812.15,0.0,0.99087,1e-05,1.30077]
[1780225605028,57.82,73810.37,0.0,0.99085,1e-05,1.30253]
[1780225610913,57.82,73809.0,0.0,0.99084,1e-05,1.30388]
[1780225615947,57.82,73808.96,0.0,0.99084,1e-05,1.30392]
[1780225624003,57.82,73808.74,0.0,0.99084,1e-05,1.30414]
[1780225629042,57.82,73809.43,0.0,0.99085,1e-05,1.30345]
[1780225634077,57.82,73809.22,0.0,0.99084,1e-05,1.30366]
[1780225639112,57.82,73809.36,0.0,0.99084,1e-05,1.30352]
[1780225644149,57.82,73809.58,0.0,0.99085,1e-05,1.30331]
[1780225653210,57.82,73809.53,0.0,0.99086,1e-05,1.30179]
[1780225658245,57.82,73809.55,0.0,0.99086,1e-05,1.30177]
[1780225665454,57.82,73809.69,0.0,0.99086,1e-05,1.30163]
[1780225673351,57.82,73809.9,0.0,0.99086,1e-05,1.30143]
[1780225681407,57.82,73809.22,0.0,0.99085,1e-05,1.3021]
[1780225686441,57.82,73809.79,0.0,0.99086,1e-05,1.30153]
[1780225691476,57.82,73810.35,0.0,0.99086,1e-05,1.30098]
[1780225696511,57.82,73810.31,0.0,0.99086,1e-05,1.30102]
[1780225701547,57.82,73810.4,0.0,0.99086,1e-05,1.30093]
[1780225706582,57.82,73811.2,0.0,0.99087,1e-05,1.30014]
[1780225712624,57.82,73810.93,0.0,0.99088,1e-05,1.29884]
[1780225717660,57.82,73810.6,0.0,0.99088,1e-05,1.29917]
[1780225723702,57.82,73810.41,0.0,0.99087,1e-05,1.29936]
[1780225729745,57.82,73810.16,0.0,0.99087,1e-05,1.2996]
[1780225734780,57.82,73809.96,0.0,0.99087,1e-05,1.2998]
[1780225739815,57.82,73804.94,0.0,0.99083,1e-05,1.30476]
[1780225746017,57.82,73804.31,0.0,0.99083,1e-05,1.30539]
[1780225753913,57.82,73803.85,0.0,0.99082,1e-05,1.30584]
[1780225758948,57.82,73804.09,0.0,0.99082,1e-05,1.30561]
[1780225763985,57.82,73803.31,0.0,0.99082,1e-05,1.30638]
[1780225774059,57.82,73803.34,0.0,0.99083,1e-05,1.30478]
[1780225782114,57.83,73802.87,0.0,0.99082,1e-05,1.30626]
[1780225788157,57.84,73802.72,0.0,0.9908,1e-05,1.30792]
[1780225795206,57.86,73802.74,0.0,0.99079,1e-05,1.30964]
[1780225805277,57.88,73802.64,0.0,0.99077,1e-05,1.31219]
[1780225810311,57.9,73801.79,0.0,0.99074,1e-05,1.31543]
[1780225815347,57.92,73803.29,0.0,0.99073,1e-05,1.31713]
[1780225821388,57.95,73802.74,0.0,0.99069,1e-05,1.32146]
[1780225826585,57.98,73802.94,0.0,0.99067,1e-05,1.32501]
[1780225832467,58.01,73808.35,0.0,0.9907,1e-05,1.32111]
[1780225838508,58.04,73809.88,0.0,0.99067,1e-05,1.32394]
[1780225846725,58.08,73810.99,0.0,0.99064,1e-05,1.32775]
[1780225853618,58.12,73816.77,0.0,0.99066,1e-05,1.32622]
[1780225858650,58.14,73817.37,0.0,0.99064,1e-05,1.32864]
[1780225865699,58.17,73816.34,0.0,0.99059,1e-05,1.33382]
[1780225872748,58.21,73818.43,0.0,0.99058,1e-05,1.33585]
[1780225877783,58.22,73823.0,0.0,0.9906,1e-05,1.33303]
[1780225882819,58.22,73817.62,0.0,0.99056,1e-05,1.33842]
[1780225887005,58.24,73811.35,0.0,0.99049,1e-05,1.34649]
[1780225894905,58.27,73810.59,0.0,0.99046,1e-05,1.35024]
[1780225900944,58.3,73807.47,0.0,0.99041,1e-05,1.35681]
[1780225905980,58.32,73807.72,0.0,0.99038,1e-05,1.35936]
[1780225913029,58.35,73808.42,0.0,0.99036,1e-05,1.36257]
[1780225922091,58.39,73808.61,0.0,0.99032,1e-05,1.36733]
[1780225927286,58.41,73794.08,0.0,0.99018,1e-05,1.38494]
[1780225928136,58.42,73794.08,0.0,0.99017,1e-05,1.38546]
[1780225931157,58.54,73791.98,0.0,0.99003,1e-05,1.40263]
[1780225936194,58.59,73789.06,0.0,0.98995,1e-05,1.41233]
[1780225941229,58.61,73788.55,0.0,0.98993,1e-05,1.41517]
[1780225945257,58.62,73791.4,0.0,0.98994,1e-05,1.41406]
[1780225950293,58.64,73791.45,0.0,0.98992,1e-05,1.41634]
[1780225955328,58.66,73788.6,0.0,0.98989,1e-05,1.41996]
[1780225960363,58.68,73786.75,0.0,0.98985,1e-05,1.42417]
[1780225965398,58.69,73785.83,0.0,0.98983,1e-05,1.42646]
[1780225970432,58.7,73785.26,0.0,0.98982,1e-05,1.42837]
[1780225977642,58.72,73784.79,0.0,0.98979,1e-05,1.4315]
[1780225983523,58.72,73783.03,0.0,0.98978,1e-05,1.43323]
[1780225988558,58.71,73782.52,0.0,0.98977,1e-05,1.43365]
[1780225994601,58.71,73782.68,0.0,0.98978,1e-05,1.43334]
[1780226006685,58.74,73783.02,0.0,0.98975,1e-05,1.43689]
[1780226013738,58.74,73782.84,0.0,0.98976,1e-05,1.43519]
[1780226018769,58.74,73783.0,0.0,0.98976,1e-05,1.4349]
[1780226024811,58.74,73782.85,0.0,0.98976,1e-05,1.4349]
[1780226029847,58.74,73783.0,0.0,0.98976,1e-05,1.43509]
[1780226035889,58.76,73782.88,0.0,0.98974,1e-05,1.43788]
[1780226040924,58.77,73782.31,0.0,0.98973,1e-05,1.43927]
[1780226045021,58.77,73782.31,0.0,0.98973,1e-05,1.43927]
[1780226051999,58.77,73783.11,0.0,0.98974,1e-05,1.4381]
[1780226056028,58.77,73788.55,0.0,0.98978,1e-05,1.43237]
[1780226061065,58.77,73790.7,0.0,0.9898,1e-05,1.4305]
[1780226064665,58.78,73791.3,0.0,0.9898,1e-05,1.43075]
[1780226065883,58.78,73791.46,0.0,0.98979,1e-05,1.43146]
[1780226071135,58.8,73792.87,0.0,0.98979,1e-05,1.43093]
[1780226076171,58.82,73792.13,0.0,0.98977,1e-05,1.43387]
[1780226082212,58.83,73793.42,0.0,0.98977,1e-05,1.43337]
[1780226085686,58.83,73794.19,0.0,0.98978,1e-05,1.43299]
[1780226088895,58.84,73794.74,0.0,0.98977,1e-05,1.43369]
[1780226094295,58.86,73795.19,0.0,0.98975,1e-05,1.43576]
[1780226101346,58.88,73795.44,0.0,0.98973,1e-05,1.43843]
[1780226106380,58.9,73797.9,0.0,0.98974,1e-05,1.43789]
[1780226111414,58.92,73798.12,0.0,0.98972,1e-05,1.43973]
[1780226116450,58.93,73798.93,0.0,0.98971,1e-05,1.44092]
[1780226121485,58.95,73796.15,0.0,0.98967,1e-05,1.44586]
[1780226126520,58.96,73795.98,0.0,0.98965,1e-05,1.44803]
[1780226131556,58.98,73795.56,0.0,0.98965,1e-05,1.44875]
[1780226136592,58.99,73794.77,0.0,0.98962,1e-05,1.45155]
[1780226142634,59.01,73796.35,0.0,0.98962,1e-05,1.45222]
[1780226148678,59.03,73796.47,0.0,0.9896,1e-05,1.45441]
[1780226153715,59.04,73796.72,0.0,0.98959,1e-05,1.45605]
[1780226158907,59.06,73796.72,0.0,0.98957,1e-05,1.45831]
[1780226165799,59.08,73796.91,0.0,0.98955,1e-05,1.46034]
[1780226170833,59.09,73795.52,0.0,0.98952,1e-05,1.46368]
[1780226175868,59.11,73795.14,0.0,0.9895,1e-05,1.46627]
[1780226180904,59.12,73793.7,0.0,0.98947,1e-05,1.46962]
[1780226185937,59.14,73788.62,0.0,0.98941,1e-05,1.4768]
[1780226190973,59.15,73790.9,0.0,0.98942,1e-05,1.4761]
[1780226196011,59.16,73793.05,0.0,0.98944,1e-05,1.47385]
[1780226204064,59.19,73794.09,0.0,0.98942,1e-05,1.47552]
[1780226209258,59.2,73790.87,0.0,0.98938,1e-05,1.48069]
[1780226212121,59.21,73785.34,0.0,0.98932,1e-05,1.48764]
[1780226218163,59.22,73783.96,0.0,0.98929,1e-05,1.49108]
[1780226223198,59.23,73783.75,0.0,0.98928,1e-05,1.4929]
[1780226228233,59.25,73785.94,0.0,0.98929,1e-05,1.49213]
[1780226234323,59.26,73789.15,0.0,0.9893,1e-05,1.4906]
[1780226239468,59.27,73790.04,0.0,0.98929,1e-05,1.49123]
[1780226245409,59.29,73791.02,0.0,0.98929,1e-05,1.49207]
[1780226251442,59.3,73794.1,0.0,0.98931,1e-05,1.48893]
[1780226256477,59.31,73793.68,0.0,0.98929,1e-05,1.49096]
[1780226264533,59.33,73793.75,0.0,0.98927,1e-05,1.4934]
[1780226269678,59.34,73793.31,0.0,0.98926,1e-05,1.49545]
[1780226277625,59.36,73793.16,0.0,0.98924,1e-05,1.4981]
[1780226287695,59.39,73793.15,0.0,0.98921,1e-05,1.5012]
[1780226292729,59.4,73791.41,0.0,0.98918,1e-05,1.5046]
[1780226296758,59.41,73797.17,0.0,0.98922,1e-05,1.49959]
[1780226301793,59.42,73798.52,0.0,0.98922,1e-05,1.49968]
[1780226309849,59.44,73799.3,0.0,0.98921,1e-05,1.501]
[1780226320029,59.46,73801.41,0.0,0.98922,1e-05,1.50036]
[1780226330099,59.49,73800.75,0.0,0.98918,1e-05,1.50411]
[1780226340170,59.51,73798.6,0.0,0.98914,1e-05,1.50909]
[1780226346100,59.51,73796.67,0.0,0.98912,1e-05,1.51176]
[1780226351136,59.52,73797.44,0.0,0.98912,1e-05,1.51235]
[1780226360309,59.54,73797.69,0.0,0.9891,1e-05,1.51463]
[1780226367247,59.54,73798.42,0.0,0.9891,1e-05,1.51436]
[1780226373291,59.54,73799.42,0.0,0.98913,1e-05,1.51083]
[1780226379332,59.55,73799.12,0.0,0.98911,1e-05,1.51286]
[1780226384368,59.55,73798.41,0.0,0.9891,1e-05,1.51361]
[1780226390519,59.54,73799.62,0.0,0.98912,1e-05,1.51111]
[1780226400611,59.53,73801.57,0.0,0.98916,1e-05,1.50708]
[1780226410681,59.53,73797.07,0.0,0.98912,1e-05,1.51177]
[1780226413576,59.53,73794.44,0.0,0.98909,1e-05,1.51463]
[1780226418610,59.52,73791.92,0.0,0.98908,1e-05,1.51636]
[1780226423644,59.53,73791.01,0.0,0.98906,1e-05,1.51826]
[1780226428680,59.54,73790.19,0.0,0.98905,1e-05,1.52051]
[1780226437743,59.55,73791.49,0.0,0.98905,1e-05,1.51979]
[1780226442778,59.57,73791.88,0.0,0.98904,1e-05,1.5207]
[1780226447812,59.58,73794.03,0.0,0.98905,1e-05,1.51969]
[1780226453854,59.59,73794.31,0.0,0.98904,1e-05,1.52096]
[1780226461044,59.6,73794.92,0.0,0.98903,1e-05,1.52213]
[1780226466945,59.61,73795.19,0.0,0.98902,1e-05,1.52338]
[1780226471983,59.62,73793.41,0.0,0.98899,1e-05,1.52656]
[1780226477016,59.63,73793.61,0.0,0.98898,1e-05,1.52756]
[1780226488094,59.65,73793.9,0.0,0.98897,1e-05,1.52983]
[1780226494137,59.66,73794.45,0.0,0.98897,1e-05,1.52885]
[1780226500177,59.67,73794.43,0.0,0.98896,1e-05,1.53024]
[1780226505213,59.68,73796.82,0.0,0.98897,1e-05,1.52898]
[1780226511394,59.69,73794.85,0.0,0.98894,1e-05,1.53225]
[1780226515283,59.7,73799.64,0.0,0.98898,1e-05,1.52791]
[1780226520318,59.7,73801.49,0.0,0.98899,1e-05,1.52636]
[1780226526360,59.7,73802.13,0.0,0.989,1e-05,1.52566]
[1780226531536,59.7,73808.59,0.0,0.98906,1e-05,1.51863]
[1780226537437,59.7,73809.21,0.0,0.98906,1e-05,1.51796]
[1780226541607,59.7,73800.75,0.0,0.98899,1e-05,1.52717]
[1780226543480,59.7,73800.13,0.0,0.98898,1e-05,1.52784]
[1780226548515,59.7,73799.88,0.0,0.98898,1e-05,1.52812]
[1780226553551,59.7,73799.73,0.0,0.98899,1e-05,1.52653]
[1780226558586,59.7,73798.29,0.0,0.98898,1e-05,1.5281]
[1780226564627,59.7,73798.32,0.0,0.98898,1e-05,1.52807]
[1780226571817,59.7,73799.56,0.0,0.98899,1e-05,1.52671]
[1780226577719,59.7,73798.8,0.0,0.98898,1e-05,1.52754]
[1780226582754,59.7,73799.17,0.0,0.98898,1e-05,1.52714]
[1780226587789,59.7,73797.27,0.0,0.98897,1e-05,1.52945]
[1780226592823,59.71,73795.72,0.0,0.98894,1e-05,1.53229]
[1780226598875,59.72,73795.11,0.0,0.98892,1e-05,1.53434]
[1780226606938,59.74,73795.59,0.0,0.98891,1e-05,1.53564]
[1780226612096,59.74,73794.87,0.0,0.98891,1e-05,1.5358]
[1780226618008,59.75,73794.0,0.0,0.98889,1e-05,1.5381]
[1780226629085,59.76,73795.35,0.0,0.9889,1e-05,1.53729]
[1780226634121,59.76,73796.55,0.0,0.98891,1e-05,1.53597]
[1780226639155,59.76,73797.14,0.0,0.98891,1e-05,1.53532]
[1780226648220,59.76,73796.86,0.0,0.98891,1e-05,1.53563]
[1780226653255,59.76,73796.4,0.0,0.98891,1e-05,1.53614]
[1780226658291,59.76,73798.01,0.0,0.98892,1e-05,1.53437]
[1780226663325,59.76,73799.55,0.0,0.98894,1e-05,1.53269]
[1780226668361,59.76,73800.65,0.0,0.98895,1e-05,1.53148]
[1780226674403,59.76,73800.81,0.0,0.98896,1e-05,1.52955]
[1780226679439,59.76,73800.0,0.0,0.98895,1e-05,1.53044]
[1780226684473,59.76,73803.91,0.0,0.98899,1e-05,1.52617]
[1780226688501,59.76,73808.23,0.0,0.98903,1e-05,1.52147]
[1780226693536,59.76,73810.3,0.0,0.98905,1e-05,1.51922]
[1780226698571,59.76,73811.41,0.0,0.98906,1e-05,1.51801]
[1780226704612,59.76,73811.91,0.0,0.98906,1e-05,1.51747]
[1780226709647,59.76,73812.62,0.0,0.98907,1e-05,1.5167]
[1780226714682,59.76,73813.23,0.0,0.98907,1e-05,1.51604]
[1780226719717,59.76,73813.98,0.0,0.98908,1e-05,1.51523]
[1780226724753,59.76,73814.9,0.0,0.98909,1e-05,1.51423]
[1780226729787,59.76,73814.76,0.0,0.98909,1e-05,1.51438]
[1780226735831,59.76,73814.68,0.0,0.9891,1e-05,1.51272]
[1780226741872,59.76,73814.89,0.0,0.9891,1e-05,1.5125]
[1780226749927,59.76,73814.8,0.0,0.9891,1e-05,1.51259]
[1780226756977,59.76,73814.87,0.0,0.9891,1e-05,1.51252]
[1780226763152,59.76,73815.24,0.0,0.9891,1e-05,1.51212]
[1780226773221,59.76,73815.23,0.0,0.9891,1e-05,1.51213]
[1780226780138,59.76,73817.7,0.0,0.98913,1e-05,1.50946]
[1780226785175,59.76,73818.37,0.0,0.98913,1e-05,1.50873]
[1780226790212,59.76,73819.38,0.0,0.98914,1e-05,1.50764]
[1780226795246,59.76,73821.47,0.0,0.98917,1e-05,1.50365]
[1780226801290,59.76,73824.17,0.0,0.9892,1e-05,1.50075]
[1780226807331,59.76,73825.05,0.0,0.98921,1e-05,1.4998]
[1780226813505,59.76,73824.0,0.0,0.9892,1e-05,1.50093]
[1780226821429,59.76,73822.98,0.0,0.98919,1e-05,1.50203]
[1780226824451,59.76,73828.82,0.0,0.98924,1e-05,1.49575]
[1780226829485,59.76,73830.96,0.0,0.98926,1e-05,1.49346]
[1780226834521,59.76,73830.75,0.0,0.98926,1e-05,1.49368]
[1780226839556,59.76,73830.64,0.0,0.98926,1e-05,1.4938]
[1780226841569,59.76,73835.82,0.0,0.9893,1e-05,1.48826]
[1780226846604,59.77,73839.5,0.0,0.98933,1e-05,1.48527]
[1780226850633,59.78,73844.74,0.0,0.98936,1e-05,1.48095]
[1780226855668,59.79,73850.08,0.0,0.98941,1e-05,1.47518]
[1780226860705,59.79,73854.92,0.0,0.98945,1e-05,1.46995]
[1780226867757,59.79,73856.06,0.0,0.98947,1e-05,1.4686]
[1780226873928,59.79,73853.27,0.0,0.98944,1e-05,1.47155]
[1780226879838,59.8,73854.01,0.0,0.98943,1e-05,1.4724]
[1780226884874,59.81,73854.08,0.0,0.98942,1e-05,1.47392]
[1780226889909,59.82,73854.06,0.0,0.98941,1e-05,1.47552]
[1780226894943,59.84,73854.22,0.0,0.9894,1e-05,1.47691]
[1780226900985,59.85,73855.49,0.0,0.98939,1e-05,1.47742]
[1780226906021,59.86,73855.21,0.0,0.98938,1e-05,1.47924]
[1780226911057,59.87,73855.91,0.0,0.98938,1e-05,1.47829]
[1780226917098,59.89,73855.29,0.0,0.98936,1e-05,1.48073]
[1780226922137,59.9,73855.13,0.0,0.98935,1e-05,1.48208]
[1780226930192,59.92,73855.13,0.0,0.98933,1e-05,1.48441]
[1780226936234,59.93,73856.1,0.0,0.98933,1e-05,1.4851]
[1780226941272,59.94,73856.4,0.0,0.98932,1e-05,1.48621]
[1780226947312,59.95,73855.32,0.0,0.9893,1e-05,1.48905]
[1780226954495,59.97,73858.15,0.0,0.9893,1e-05,1.48801]
[1780226960402,59.98,73858.18,0.0,0.98929,1e-05,1.48966]
[1780226966447,59.99,73858.72,0.0,0.98928,1e-05,1.49075]
[1780226971482,60.01,73859.06,0.0,0.98929,1e-05,1.49005]
[1780226978532,60.02,73859.61,0.0,0.98927,1e-05,1.49142]
[1780226983568,60.03,73859.18,0.0,0.98926,1e-05,1.49327]
[1780226988604,60.04,73859.48,0.0,0.98925,1e-05,1.49434]
[1780226994779,60.06,73859.37,0.0,0.98923,1e-05,1.49639]
[1780227000687,60.07,73858.72,0.0,0.98922,1e-05,1.49844]
[1780227005722,60.08,73854.63,0.0,0.98917,1e-05,1.50416]
[1780227010757,60.09,73855.72,0.0,0.98916,1e-05,1.50458]
[1780227022841,60.11,73855.41,0.0,0.98914,1e-05,1.50807]
[1780227027877,60.12,73855.17,0.0,0.98912,1e-05,1.50962]
[1780227032912,60.13,73853.6,0.0,0.98911,1e-05,1.51086]
[1780227035062,60.14,73847.11,0.0,0.98905,1e-05,1.51836]
[1780227040968,60.15,73847.51,0.0,0.98904,1e-05,1.5194]
[1780227047012,60.16,73850.82,0.0,0.98906,1e-05,1.51728]
[1780227049026,60.16,73843.57,0.0,0.98899,1e-05,1.5256]
[1780227053053,60.17,73842.21,0.0,0.98897,1e-05,1.52798]
[1780227058090,60.18,73842.98,0.0,0.98896,1e-05,1.52825]
[1780227064132,60.19,73842.59,0.0,0.98895,1e-05,1.52997]
[1780227068160,60.2,73825.64,0.0,0.98879,1e-05,1.54931]
[1780227069166,60.2,73814.12,0.0,0.98868,1e-05,1.56216]
[1780227070174,60.2,73811.91,0.0,0.98865,1e-05,1.56476]
[1780227075350,60.21,73815.24,0.0,0.98868,1e-05,1.56185]
[1780227079238,60.21,73824.69,0.0,0.98876,1e-05,1.55209]
[1780227080245,60.21,73826.47,0.0,0.98878,1e-05,1.55032]
[1780227085420,60.21,73827.02,0.0,0.98878,1e-05,1.55008]
[1780227091321,60.21,73827.92,0.0,0.9888,1e-05,1.54732]
[1780227099377,60.21,73828.13,0.0,0.9888,1e-05,1.54709]
[1780227104412,60.21,73831.13,0.0,0.98883,1e-05,1.54381]
[1780227109448,60.21,73828.28,0.0,0.9888,1e-05,1.54692]
[1780227114485,60.22,73825.36,0.0,0.98878,1e-05,1.55031]
[1780227115632,60.22,73819.94,0.0,0.98872,1e-05,1.55626]
[1780227117503,60.22,73819.91,0.0,0.98872,1e-05,1.55629]
[1780227122538,60.22,73816.65,0.0,0.98869,1e-05,1.56077]
[1780227127574,60.23,73817.74,0.0,0.98869,1e-05,1.56042]
[1780227132609,60.23,73816.63,0.0,0.98867,1e-05,1.56249]
[1780227138651,60.24,73815.46,0.0,0.98865,1e-05,1.56479]
[1780227143685,60.25,73814.45,0.0,0.98864,1e-05,1.56672]
[1780227155772,60.26,73813.63,0.0,0.98862,1e-05,1.56777]
[1780227161815,60.27,73812.67,0.0,0.98861,1e-05,1.56981]
[1780227166993,60.26,73809.06,0.0,0.98859,1e-05,1.57237]
[1780227172893,60.25,73813.01,0.0,0.98864,1e-05,1.56639]
[1780227175912,60.24,73816.64,0.0,0.98868,1e-05,1.56115]
[1780227180947,60.24,73819.46,0.0,0.98871,1e-05,1.55805]
[1780227185983,60.24,73815.35,0.0,0.98867,1e-05,1.56258]
[1780227191018,60.24,73814.17,0.0,0.98866,1e-05,1.56388]
[1780227197207,60.24,73814.56,0.0,0.98866,1e-05,1.56345]
[1780227203101,60.24,73812.84,0.0,0.98865,1e-05,1.56535]
[1780227209143,60.24,73812.59,0.0,0.98864,1e-05,1.56562]
[1780227214179,60.23,73813.11,0.0,0.98867,1e-05,1.56264]
[1780227219213,60.24,73813.23,0.0,0.98866,1e-05,1.56288]
[1780227224249,60.24,73814.49,0.0,0.98867,1e-05,1.56234]
[1780227226262,60.24,73818.29,0.0,0.9887,1e-05,1.55832]
[1780227231298,60.24,73818.12,0.0,0.9887,1e-05,1.55851]
[1780227236333,60.24,73816.1,0.0,0.98868,1e-05,1.56073]
[1780227241369,60.24,73815.92,0.0,0.98868,1e-05,1.56093]
[1780227246404,60.24,73815.23,0.0,0.98867,1e-05,1.56169]
[1780227253451,60.25,73815.63,0.0,0.98867,1e-05,1.5618]
[1780227259494,60.25,73817.06,0.0,0.98869,1e-05,1.56022]
[1780227264531,60.25,73817.35,0.0,0.98869,1e-05,1.5599]
[1780227269565,60.25,73819.87,0.0,0.98871,1e-05,1.55713]
[1780227274600,60.25,73817.47,0.0,0.9887,1e-05,1.55799]
[1780227280642,60.25,73815.55,0.0,0.98868,1e-05,1.5601]
[1780227285676,60.25,73816.51,0.0,0.98869,1e-05,1.55904]
[1780227290711,60.25,73816.78,0.0,0.9887,1e-05,1.55875]
[1780227295746,60.25,73816.97,0.0,0.9887,1e-05,1.55854]
[1780227305816,60.25,73816.9,0.0,0.9887,1e-05,1.55861]
[1780227314880,60.25,73816.97,0.0,0.9887,1e-05,1.55854]
[1780227319915,60.25,73816.69,0.0,0.9887,1e-05,1.55884]
[1780227324951,60.25,73814.57,0.0,0.98868,1e-05,1.56118]
[1780227329985,60.25,73814.69,0.0,0.98868,1e-05,1.56105]
[1780227338188,60.26,73815.18,0.0,0.98868,1e-05,1.55993]
[1780227348260,60.27,73814.11,0.0,0.98866,1e-05,1.56277]
[1780227354154,60.28,73814.41,0.0,0.98865,1e-05,1.5634]
[1780227362213,60.29,73813.48,0.0,0.98864,1e-05,1.56552]
[1780227367245,60.29,73813.67,0.0,0.98863,1e-05,1.56623]
[1780227372281,60.3,73813.87,0.0,0.98863,1e-05,1.56677]
[1780227377315,60.3,73813.58,0.0,0.98862,1e-05,1.56738]
[1780227383357,60.3,73814.11,0.0,0.98862,1e-05,1.56738]
[1780227388554,60.31,73814.39,0.0,0.98862,1e-05,1.56779]
[1780227398624,60.32,73814.61,0.0,0.98862,1e-05,1.56716]
[1780227404504,60.33,73814.74,0.0,0.98861,1e-05,1.56785]
[1780227409540,60.33,73815.22,0.0,0.98861,1e-05,1.568]
[1780227415582,60.33,73814.97,0.0,0.98861,1e-05,1.56841]
[1780227420617,60.34,73815.19,0.0,0.98861,1e-05,1.56884]
[1780227425652,60.34,73815.28,0.0,0.9886,1e-05,1.56941]
[1780227431694,60.34,73815.32,0.0,0.9886,1e-05,1.56937]
[1780227435722,60.34,73820.43,0.0,0.98865,1e-05,1.56387]
[1780227438912,60.35,73826.16,0.0,0.9887,1e-05,1.55801]
[1780227444786,60.36,73825.95,0.0,0.98869,1e-05,1.55919]
[1780227449822,60.36,73822.3,0.0,0.98865,1e-05,1.56401]
[1780227455865,60.37,73822.93,0.0,0.98866,1e-05,1.56245]
[1780227461907,60.38,73822.91,0.0,0.98865,1e-05,1.56342]
[1780227466944,60.38,73822.71,0.0,0.98864,1e-05,1.56443]
[1780227471977,60.39,73822.65,0.0,0.98864,1e-05,1.56528]
[1780227477013,60.39,73822.64,0.0,0.98863,1e-05,1.56607]
[1780227482047,60.4,73822.62,0.0,0.98862,1e-05,1.56687]
[1780227490104,60.4,73822.53,0.0,0.98862,1e-05,1.56676]
[1780227495142,60.39,73822.76,0.0,0.98864,1e-05,1.56488]
[1780227501182,60.38,73822.64,0.0,0.98864,1e-05,1.56453]
[1780227506219,60.38,73835.81,0.0,0.98876,1e-05,1.55039]
[1780227507226,60.38,73838.95,0.0,0.98879,1e-05,1.54696]
[1780227508230,60.38,73845.68,0.0,0.98885,1e-05,1.53963]
[1780227509406,60.38,73848.14,0.0,0.98888,1e-05,1.53641]
[1780227515279,60.37,73848.72,0.0,0.98891,1e-05,1.53242]
[1780227520314,60.36,73846.13,0.0,0.98889,1e-05,1.5344]
[1780227525349,60.37,73847.75,0.0,0.9889,1e-05,1.53371]
[1780227530385,60.38,73851.31,0.0,0.98893,1e-05,1.5307]
[1780227535421,60.38,73853.84,0.0,0.98894,1e-05,1.52906]
[1780227540457,60.39,73854.27,0.0,0.98893,1e-05,1.5297]
[1780227545490,60.4,73854.58,0.0,0.98893,1e-05,1.53045]
[1780227550527,60.41,73854.87,0.0,0.98892,1e-05,1.53121]
[1780227553548,60.41,73862.12,0.0,0.98898,1e-05,1.52402]
[1780227558583,60.42,73861.45,0.0,0.98897,1e-05,1.52586]
[1780227564624,60.43,73859.96,0.0,0.98894,1e-05,1.52877]
[1780227569851,60.44,73856.57,0.0,0.9889,1e-05,1.5335]
[1780227572681,60.45,73845.83,0.0,0.98881,1e-05,1.54401]
[1780227573688,60.45,73843.93,0.0,0.98879,1e-05,1.54626]
[1780227578723,60.45,73844.49,0.0,0.98879,1e-05,1.54656]
[1780227582753,60.46,73839.39,0.0,0.98874,1e-05,1.55281]
[1780227588793,60.47,73840.61,0.0,0.98874,1e-05,1.55247]
[1780227593831,60.47,73843.04,0.0,0.98876,1e-05,1.55063]
[1780227598863,60.48,73844.17,0.0,0.98876,1e-05,1.5502]
[1780227605912,60.49,73845.08,0.0,0.98876,1e-05,1.55033]
[1780227610949,60.49,73845.95,0.0,0.98876,1e-05,1.55017]
[1780227615981,60.5,73846.01,0.0,0.98875,1e-05,1.55088]
[1780227621017,60.51,73846.97,0.0,0.98876,1e-05,1.5506]
[1780227626053,60.51,73847.39,0.0,0.98875,1e-05,1.5509]
[1780227631088,60.52,73846.41,0.0,0.98875,1e-05,1.55094]
[1780227636122,60.52,73846.75,0.0,0.98875,1e-05,1.5513]
[1780227641164,60.53,73847.67,0.0,0.98875,1e-05,1.55103]
[1780227646197,60.53,73847.68,0.0,0.98875,1e-05,1.55175]
[1780227651233,60.54,73845.95,0.0,0.98872,1e-05,1.55436]
[1780227656269,60.55,73846.87,0.0,0.98873,1e-05,1.55405]
[1780227661302,60.55,73847.01,0.0,0.98872,1e-05,1.5546]
[1780227666339,60.56,73847.18,0.0,0.98872,1e-05,1.55511]
[1780227671373,60.56,73847.67,0.0,0.98872,1e-05,1.55526]
[1780227678422,60.57,73848.0,0.0,0.98871,1e-05,1.55601]
[1780227683457,60.57,73848.64,0.0,0.98871,1e-05,1.55601]
[1780227690694,60.58,73848.05,0.0,0.9887,1e-05,1.55765]
[1780227696549,60.59,73845.53,0.0,0.98868,1e-05,1.55944]
[1780227701586,60.59,73846.48,0.0,0.98868,1e-05,1.55907]
[1780227706622,60.6,73848.15,0.0,0.98869,1e-05,1.5579]
[1780227710834,60.6,73841.79,0.0,0.98863,1e-05,1.56539]
[1780227716690,60.61,73841.4,0.0,0.98862,1e-05,1.56652]
[1780227721725,60.61,73841.74,0.0,0.98862,1e-05,1.56671]
[1780227726760,60.62,73841.83,0.0,0.98861,1e-05,1.56718]
[1780227731795,60.62,73842.26,0.0,0.98861,1e-05,1.56728]
[1780227737021,60.63,73840.9,0.0,0.98859,1e-05,1.56934]
[1780227742872,60.63,73840.03,0.0,0.98858,1e-05,1.57053]
[1780227748914,60.63,73836.19,0.0,0.98855,1e-05,1.57476]
[1780227753952,60.63,73833.9,0.0,0.98854,1e-05,1.57549]
[1780227759996,60.63,73834.75,0.0,0.98855,1e-05,1.57455]
[1780227765033,60.63,73837.28,0.0,0.98857,1e-05,1.57176]
[1780227770068,60.63,73839.98,0.0,0.9886,1e-05,1.56878]
[1780227776109,60.63,73840.5,0.0,0.9886,1e-05,1.56821]
[1780227781145,60.63,73839.51,0.0,0.98859,1e-05,1.5693]
[1780227786179,60.63,73840.31,0.0,0.9886,1e-05,1.56842]
[1780227793230,60.63,73840.53,0.0,0.9886,1e-05,1.56818]
[1780227798265,60.63,73841.37,0.0,0.98861,1e-05,1.56726]
[1780227803299,60.63,73841.73,0.0,0.98861,1e-05,1.56686]
[1780227811357,60.63,73843.63,0.0,0.98864,1e-05,1.56298]
[1780227816392,60.63,73845.99,0.0,0.98867,1e-05,1.56039]
[1780227821428,60.63,73848.0,0.0,0.98868,1e-05,1.55846]
[1780227827478,60.63,73849.7,0.0,0.9887,1e-05,1.55673]
[1780227832512,60.63,73851.61,0.0,0.98871,1e-05,1.55478]
[1780227837724,60.64,73851.45,0.0,0.9887,1e-05,1.55576]
[1780227843593,60.64,73852.27,0.0,0.98871,1e-05,1.55565]
[1780227850638,60.65,73850.72,0.0,0.98868,1e-05,1.55822]
[1780227855673,60.65,73850.46,0.0,0.98868,1e-05,1.55911]
[1780227860708,60.66,73850.66,0.0,0.98867,1e-05,1.55949]
[1780227865744,60.66,73850.33,0.0,0.98867,1e-05,1.56044]
[1780227870778,60.66,73849.47,0.0,0.98866,1e-05,1.5615]
[1780227875814,60.66,73849.67,0.0,0.98867,1e-05,1.55949]
[1780227880849,60.67,73847.99,0.0,0.98865,1e-05,1.56144]
[1780227885883,60.67,73845.98,0.0,0.98864,1e-05,1.56365]
[1780227890919,60.67,73842.29,0.0,0.9886,1e-05,1.5677]
[1780227895954,60.67,73840.79,0.0,0.98859,1e-05,1.56935]
[1780227898147,60.67,73850.61,0.0,0.98868,1e-05,1.55857]
[1780227899982,60.67,73858.58,0.0,0.98875,1e-05,1.54987]
[1780227900990,60.67,73861.61,0.0,0.98878,1e-05,1.54657]
[1780227906026,60.67,73861.52,0.0,0.98878,1e-05,1.54667]
[1780227910055,60.67,73852.71,0.0,0.9887,1e-05,1.55628]
[1780227911063,60.67,73850.77,0.0,0.98868,1e-05,1.5584]
[1780227914082,60.67,73846.37,0.0,0.98864,1e-05,1.56322]
[1780227919116,60.67,73844.63,0.0,0.98862,1e-05,1.56513]
[1780227924155,60.67,73845.62,0.0,0.98863,1e-05,1.56404]
[1780227930195,60.67,73844.88,0.0,0.98863,1e-05,1.56486]
[1780227935230,60.67,73844.5,0.0,0.98863,1e-05,1.56348]
[1780227941273,60.67,73843.4,0.0,0.98862,1e-05,1.56469]
[1780227948503,60.67,73841.96,0.0,0.98861,1e-05,1.56627]
[1780227954364,60.67,73842.25,0.0,0.98861,1e-05,1.56595]
[1780227959399,60.67,73841.11,0.0,0.9886,1e-05,1.5672]
[1780227964433,60.67,73841.0,0.0,0.9886,1e-05,1.56732]
[1780227971482,60.67,73840.47,0.0,0.9886,1e-05,1.56791]
[1780227978532,60.67,73840.42,0.0,0.9886,1e-05,1.56796]
[1780227983568,60.67,73841.72,0.0,0.98861,1e-05,1.56653]
[1780227988785,60.67,73842.08,0.0,0.98861,1e-05,1.56614]
[1780227994646,60.67,73842.44,0.0,0.98863,1e-05,1.56395]
[1780227999680,60.67,73840.61,0.0,0.98861,1e-05,1.56596]
[1780228004715,60.67,73838.74,0.0,0.98859,1e-05,1.56801]
[1780228011764,60.67,73838.42,0.0,0.98859,1e-05,1.56836]
[1780228016798,60.67,73836.92,0.0,0.98858,1e-05,1.57002]
[1780228021833,60.67,73837.48,0.0,0.98858,1e-05,1.5694]
[1780228026868,60.67,73836.13,0.0,0.98857,1e-05,1.57089]
[1780228033917,60.67,73832.71,0.0,0.98854,1e-05,1.57466]
[1780228039136,60.67,73832.78,0.0,0.98854,1e-05,1.57458]
[1780228046001,60.67,73833.23,0.0,0.98854,1e-05,1.57409]
[1780228052044,60.67,73835.18,0.0,0.98857,1e-05,1.57013]
[1780228057079,60.67,73836.15,0.0,0.98858,1e-05,1.56906]
[1780228062115,60.67,73836.23,0.0,0.98858,1e-05,1.56898]
[1780228067150,60.67,73834.24,0.0,0.98856,1e-05,1.57117]
[1780228072184,60.67,73834.19,0.0,0.98856,1e-05,1.57122]
[1780228077220,60.67,73833.85,0.0,0.98856,1e-05,1.5716]
[1780228082255,60.67,73833.48,0.0,0.98856,1e-05,1.57201]
[1780228087289,60.67,73833.79,0.0,0.98856,1e-05,1.57167]
[1780228092326,60.67,73833.73,0.0,0.98856,1e-05,1.57173]
[1780228097361,60.67,73833.65,0.0,0.98856,1e-05,1.57182]
[1780228102396,60.67,73828.61,0.0,0.98851,1e-05,1.57739]
[1780228109627,60.67,73828.41,0.0,0.98851,1e-05,1.57761]
[1780228119699,60.67,73829.57,0.0,0.98853,1e-05,1.57452]
[1780228129771,60.67,73829.95,0.0,0.98854,1e-05,1.5741]
[1780228135629,60.67,73830.48,0.0,0.98854,1e-05,1.57351]
[1780228138652,60.67,73824.08,0.0,0.98848,1e-05,1.58059]
[1780228144692,60.67,73823.16,0.0,0.98847,1e-05,1.58161]
[1780228149727,60.67,73826.57,0.0,0.9885,1e-05,1.57784]
[1780228155769,60.67,73826.6,0.0,0.9885,1e-05,1.5778]
[1780228160803,60.67,73827.25,0.0,0.98851,1e-05,1.57708]
[1780228170874,60.67,73821.82,0.0,0.98846,1e-05,1.5831]
[1780228175908,60.67,73825.29,0.0,0.9885,1e-05,1.57745]
[1780228181951,60.67,73823.89,0.0,0.98849,1e-05,1.579]
[1780228186986,60.67,73822.97,0.0,0.98848,1e-05,1.58001]
[1780228193027,60.67,73822.01,0.0,0.98847,1e-05,1.58108]
[1780228198063,60.67,73821.1,0.0,0.98846,1e-05,1.58209]
[1780228205115,60.67,73819.81,0.0,0.98845,1e-05,1.58352]
[1780228210345,60.67,73818.71,0.0,0.98844,1e-05,1.58474]
[1780228216193,60.67,73818.66,0.0,0.98844,1e-05,1.58479]
[1780228221229,60.67,73819.4,0.0,0.98845,1e-05,1.58397]
[1780228226263,60.67,73819.44,0.0,0.98845,1e-05,1.58393]
[1780228231298,60.67,73819.43,0.0,0.98846,1e-05,1.58213]
[1780228232307,60.67,73824.7,0.0,0.98851,1e-05,1.57629]
[1780228234319,60.67,73826.84,0.0,0.98853,1e-05,1.57393]
[1780228239353,60.67,73828.89,0.0,0.98855,1e-05,1.57166]
[1780228244391,60.67,73831.49,0.0,0.98858,1e-05,1.5688]
[1780228250625,60.67,73828.83,0.0,0.98855,1e-05,1.57173]
[1780228256474,60.67,73824.53,0.0,0.98851,1e-05,1.57648]
[1780228261508,60.67,73823.0,0.0,0.98849,1e-05,1.57817]
[1780228268559,60.67,73820.04,0.0,0.98847,1e-05,1.58145]
[1780228278629,60.67,73820.5,0.0,0.98847,1e-05,1.58094]
[1780228285678,60.67,73819.7,0.0,0.98846,1e-05,1.58183]
[1780228290907,60.67,73818.94,0.0,0.98846,1e-05,1.58267]
[1780228296756,60.67,73818.7,0.0,0.98847,1e-05,1.58113]
[1780228301791,60.67,73818.41,0.0,0.98846,1e-05,1.58145]
[1780228306827,60.67,73818.27,0.0,0.98846,1e-05,1.5816]
[1780228311863,60.67,73816.01,0.0,0.98844,1e-05,1.58411]
[1780228316897,60.67,73814.95,0.0,0.98843,1e-05,1.58529]
[1780228324956,60.67,73815.21,0.0,0.98843,1e-05,1.585]
[1780228330996,60.67,73815.81,0.0,0.98844,1e-05,1.58433]
[1780228337038,60.67,73816.12,0.0,0.98844,1e-05,1.58399]
[1780228348116,60.67,73817.28,0.0,0.98845,1e-05,1.5827]
[1780228353150,60.67,73815.6,0.0,0.98845,1e-05,1.58275]
[1780228358184,60.67,73815.47,0.0,0.98845,1e-05,1.5829]
[1780228363219,60.67,73809.58,0.0,0.98839,1e-05,1.58945]
[1780228368254,60.67,73808.75,0.0,0.98838,1e-05,1.59037]
[1780228373289,60.67,73804.67,0.0,0.98835,1e-05,1.59493]
[1780228378324,60.67,73805.9,0.0,0.98836,1e-05,1.59355]
[1780228384366,60.67,73807.15,0.0,0.98837,1e-05,1.59216]
[1780228390409,60.67,73807.77,0.0,0.98838,1e-05,1.59147]
[1780228395444,60.67,73808.0,0.0,0.98838,1e-05,1.59121]
[1780228400479,60.67,73810.75,0.0,0.9884,1e-05,1.58815]
[1780228405515,60.67,73808.81,0.0,0.98839,1e-05,1.59031]
[1780228410550,60.67,73809.07,0.0,0.98839,1e-05,1.59002]
[1780228416592,60.67,73810.11,0.0,0.98841,1e-05,1.58704]
[1780228421823,60.67,73810.64,0.0,0.98842,1e-05,1.58645]
[1780228427668,60.67,73810.67,0.0,0.98842,1e-05,1.58642]
[1780228432704,60.67,73811.05,0.0,0.98842,1e-05,1.586]
[1780228438745,60.67,73811.0,0.0,0.98842,1e-05,1.58605]
[1780228443780,60.67,73814.83,0.0,0.98846,1e-05,1.5818]
[1780228448815,60.67,73815.34,0.0,0.98846,1e-05,1.58123]
[1780228453850,60.67,73814.13,0.0,0.98845,1e-05,1.58257]
[1780228458886,60.67,73813.98,0.0,0.98845,1e-05,1.58274]
[1780228464928,60.67,73812.23,0.0,0.98843,1e-05,1.58468]
[1780228470969,60.67,73812.41,0.0,0.98843,1e-05,1.58448]
[1780228476009,60.67,73812.91,0.0,0.98845,1e-05,1.58211]
[1780228481039,60.67,73814.82,0.0,0.98847,1e-05,1.58]
[1780228486074,60.67,73815.2,0.0,0.98847,1e-05,1.57957]
[1780228488092,60.67,73822.92,0.0,0.98854,1e-05,1.57103]
[1780228489097,60.67,73825.05,0.0,0.98856,1e-05,1.56869]
[1780228492132,60.67,73831.36,0.0,0.98862,1e-05,1.56174]
[1780228496153,60.67,73832.35,0.0,0.98863,1e-05,1.56066]
[1780228500183,60.67,73836.82,0.0,0.98868,1e-05,1.55575]
[1780228505216,60.67,73834.07,0.0,0.98865,1e-05,1.55877]
[1780228510253,60.67,73833.35,0.0,0.98864,1e-05,1.55956]
[1780228511259,60.67,73827.69,0.0,0.98859,1e-05,1.56578]
[1780228516295,60.65,73823.16,0.0,0.98856,1e-05,1.56902]
[1780228520322,60.64,73816.66,0.0,0.98851,1e-05,1.57477]
[1780228525357,60.63,73812.62,0.0,0.98849,1e-05,1.57743]
[1780228530393,60.61,73813.08,0.0,0.98851,1e-05,1.57512]
[1780228532596,60.61,73806.14,0.0,0.98846,1e-05,1.58028]
[1780228541471,60.59,73807.43,0.0,0.9885,1e-05,1.57622]
[1780228550534,60.56,73808.96,0.0,0.98854,1e-05,1.57127]
[1780228555570,60.55,73818.55,0.0,0.98864,1e-05,1.55891]
[1780228557583,60.55,73821.83,0.0,0.98868,1e-05,1.55464]
[1780228562807,60.53,73821.78,0.0,0.98869,1e-05,1.55305]
[1780228568659,60.52,73831.29,0.0,0.9888,1e-05,1.54075]
[1780228570673,60.51,73833.78,0.0,0.98883,1e-05,1.53745]
[1780228575709,60.51,73833.25,0.0,0.98882,1e-05,1.53802]
[1780228580743,60.51,73833.21,0.0,0.98882,1e-05,1.53807]
[1780228585779,60.51,73832.7,0.0,0.98882,1e-05,1.53862]
[1780228590814,60.51,73833.08,0.0,0.98882,1e-05,1.53821]
[1780228593018,60.51,73838.83,0.0,0.98888,1e-05,1.53019]
[1780228598869,60.51,73839.65,0.0,0.98889,1e-05,1.5293]
[1780228603905,60.51,73840.27,0.0,0.9889,1e-05,1.52863]
[1780228608940,60.51,73840.03,0.0,0.9889,1e-05,1.52859]
[1780228613978,60.51,73839.52,0.0,0.9889,1e-05,1.52841]
[1780228619011,60.5,73838.81,0.0,0.9889,1e-05,1.52844]
[1780228624052,60.5,73840.79,0.0,0.98892,1e-05,1.526]
[1780228629087,60.5,73840.6,0.0,0.98892,1e-05,1.5262]
[1780228634122,60.5,73841.18,0.0,0.98892,1e-05,1.52558]
[1780228640163,60.5,73841.66,0.0,0.98893,1e-05,1.52506]
[1780228643368,60.5,73848.51,0.0,0.98899,1e-05,1.51767]
[1780228645198,60.5,73849.39,0.0,0.989,1e-05,1.51672]
[1780228652248,60.5,73849.78,0.0,0.98901,1e-05,1.51454]
[1780228658290,60.49,73850.59,0.0,0.98903,1e-05,1.51287]
[1780228663325,60.48,73853.78,0.0,0.98907,1e-05,1.50813]
[1780228668359,60.47,73856.67,0.0,0.98911,1e-05,1.50376]
[1780228673398,60.46,73858.08,0.0,0.98913,1e-05,1.50079]
[1780228679443,60.45,73857.83,0.0,0.98914,1e-05,1.49986]
[1780228684472,60.44,73858.42,0.0,0.98916,1e-05,1.49783]
[1780228689506,60.43,73859.54,0.0,0.98917,1e-05,1.4955]
[1780228694543,60.42,73859.75,0.0,0.98919,1e-05,1.49417]
[1780228699584,60.41,73859.47,0.0,0.98919,1e-05,1.49337]
[1780228704620,60.4,73860.98,0.0,0.98922,1e-05,1.49068]
[1780228709653,60.4,73861.26,0.0,0.98923,1e-05,1.48934]
[1780228714689,60.39,73860.88,0.0,0.98924,1e-05,1.48696]
[1780228719724,60.38,73860.43,0.0,0.98925,1e-05,1.48644]
[1780228721739,60.38,73864.64,0.0,0.98929,1e-05,1.4816]
[1780228728787,60.37,73861.78,0.0,0.98927,1e-05,1.48331]
[1780228734011,60.36,73862.58,0.0,0.98929,1e-05,1.48155]
[1780228741881,60.35,73862.58,0.0,0.9893,1e-05,1.48012]
[1780228746914,60.34,73866.06,0.0,0.98934,1e-05,1.47557]
[1780228752955,60.34,73866.43,0.0,0.98935,1e-05,1.47434]
[1780228760010,60.33,73866.81,0.0,0.98936,1e-05,1.47278]
[1780228766047,60.32,73867.72,0.0,0.98938,1e-05,1.47085]
[1780228774291,60.31,73868.63,0.0,0.98941,1e-05,1.4669]
[1780228780145,60.3,73869.31,0.0,0.98942,1e-05,1.46526]
[1780228786187,60.29,73865.81,0.0,0.9894,1e-05,1.46802]
[1780228789208,60.29,73860.31,0.0,0.98935,1e-05,1.47334]
[1780228791223,60.29,73848.8,0.0,0.98925,1e-05,1.48519]
[1780228792229,60.29,73846.01,0.0,0.98923,1e-05,1.48797]
[1780228794432,60.29,73843.85,0.0,0.98921,1e-05,1.49027]
[1780228800286,60.29,73837.16,0.0,0.98915,1e-05,1.49741]
[1780228802300,60.29,73833.1,0.0,0.98911,1e-05,1.50175]
[1780228804502,60.28,73840.74,0.0,0.98919,1e-05,1.49314]
[1780228805321,60.28,73841.04,0.0,0.98919,1e-05,1.49261]
[1780228807334,60.28,73846.77,0.0,0.98924,1e-05,1.48631]
[1780228812370,60.28,73847.11,0.0,0.98925,1e-05,1.48595]
[1780228817405,60.28,73846.68,0.0,0.98924,1e-05,1.48641]
[1780228822439,60.28,73846.99,0.0,0.98925,1e-05,1.48608]
[1780228829491,60.28,73847.11,0.0,0.98925,1e-05,1.48595]
[1780228831503,60.28,73854.3,0.0,0.98932,1e-05,1.47659]
[1780228833519,60.28,73859.27,0.0,0.98937,1e-05,1.47134]
[1780228838552,60.28,73859.59,0.0,0.98937,1e-05,1.47066]
[1780228844595,60.27,73861.58,0.0,0.9894,1e-05,1.46736]
[1780228851646,60.26,73862.74,0.0,0.98942,1e-05,1.46498]
[1780228857685,60.26,73864.06,0.0,0.98943,1e-05,1.46359]
[1780228860706,60.26,73869.15,0.0,0.98948,1e-05,1.45826]
[1780228865763,60.26,73872.41,0.0,0.98951,1e-05,1.4547]
[1780228871807,60.26,73876.99,0.0,0.98955,1e-05,1.44992]
[1780228876841,60.26,73878.53,0.0,0.98956,1e-05,1.44832]
[1780228878856,60.26,73858.39,0.0,0.98938,1e-05,1.46941]
[1780228879863,60.26,73853.97,0.0,0.98935,1e-05,1.47407]
[1780228881876,60.26,73852.16,0.0,0.98933,1e-05,1.47599]
[1780228886911,60.26,73851.53,0.0,0.98932,1e-05,1.47665]
[1780228891946,60.26,73851.11,0.0,0.98933,1e-05,1.47519]
[1780228892954,60.26,73845.58,0.0,0.98928,1e-05,1.48104]
[1780228895137,60.26,73842.36,0.0,0.98925,1e-05,1.48446]
[1780228901010,60.26,73840.87,0.0,0.98924,1e-05,1.48605]
[1780228906044,60.26,73840.65,0.0,0.98924,1e-05,1.48628]
[1780228911080,60.26,73842.01,0.0,0.98925,1e-05,1.48483]
[1780228915281,60.26,73836.0,0.0,0.9892,1e-05,1.49123]
[1780228916115,60.26,73836.0,0.0,0.9892,1e-05,1.49123]
[1780228921151,60.26,73837.8,0.0,0.98921,1e-05,1.48931]
[1780228923163,60.26,73830.58,0.0,0.98915,1e-05,1.49702]
[1780228929206,60.26,73828.23,0.0,0.98913,1e-05,1.49954]
[1780228934241,60.26,73824.27,0.0,0.98909,1e-05,1.50379]
[1780228939277,60.26,73824.5,0.0,0.98909,1e-05,1.50354]
[1780228943305,60.26,73818.34,0.0,0.98904,1e-05,1.51017]
[1780228945494,60.26,73812.31,0.0,0.98898,1e-05,1.51668]
[1780228947333,60.26,73812.62,0.0,0.98898,1e-05,1.51634]
[1780228952367,60.26,73813.63,0.0,0.98901,1e-05,1.51349]
[1780228957402,60.26,73813.84,0.0,0.98901,1e-05,1.51326]
[1780228962438,60.26,73811.63,0.0,0.98899,1e-05,1.51565]
[1780228968478,60.26,73808.13,0.0,0.98895,1e-05,1.51944]
[1780228973514,60.26,73801.4,0.0,0.98889,1e-05,1.52674]
[1780228978551,60.26,73800.62,0.0,0.98889,1e-05,1.52759]
[1780228982579,60.26,73797.3,0.0,0.98885,1e-05,1.53121]
[1780228986609,60.26,73790.25,0.0,0.98879,1e-05,1.53891]
[1780228991647,60.26,73786.66,0.0,0.98876,1e-05,1.54284]
[1780228994669,60.26,73779.29,0.0,0.98869,1e-05,1.55095]
[1780228997690,60.26,73773.94,0.0,0.98864,1e-05,1.55685]
[1780229002725,60.26,73772.15,0.0,0.98862,1e-05,1.55883]
[1780229007759,60.26,73773.57,0.0,0.98863,1e-05,1.55726]
[1780229012794,60.26,73779.17,0.0,0.9887,1e-05,1.54928]
[1780229017830,60.26,73782.25,0.0,0.98873,1e-05,1.5459]
[1780229023871,60.26,73782.67,0.0,0.98873,1e-05,1.54543]
[1780229034948,60.26,73783.09,0.0,0.98873,1e-05,1.54497]
[1780229040990,60.26,73783.05,0.0,0.98873,1e-05,1.54502]
[1780229046199,60.26,73783.96,0.0,0.98874,1e-05,1.54402]
[1780229051061,60.26,73775.23,0.0,0.98866,1e-05,1.55363]
[1780229052077,60.26,73776.59,0.0,0.98867,1e-05,1.55213]
[1780229057103,60.26,73776.29,0.0,0.98867,1e-05,1.55246]
[1780229062139,60.26,73775.99,0.0,0.98867,1e-05,1.55279]
[1780229067173,60.26,73779.26,0.0,0.9887,1e-05,1.54918]
[1780229072207,60.26,73781.46,0.0,0.98873,1e-05,1.54497]
[1780229078249,60.26,73780.69,0.0,0.98872,1e-05,1.54582]
[1780229083285,60.26,73779.37,0.0,0.98871,1e-05,1.54727]
[1780229088320,60.26,73778.12,0.0,0.9887,1e-05,1.54865]
[1780229089327,60.26,73771.84,0.0,0.98864,1e-05,1.55557]
[1780229090335,60.26,73768.89,0.0,0.98861,1e-05,1.55883]
[1780229095369,60.26,73767.8,0.0,0.9886,1e-05,1.56004]
[1780229100404,60.26,73772.65,0.0,0.98865,1e-05,1.55468]
[1780229104432,60.26,73781.78,0.0,0.98873,1e-05,1.54462]
[1780229105439,60.26,73785.57,0.0,0.98877,1e-05,1.54046]
[1780229106625,60.26,73779.85,0.0,0.98872,1e-05,1.54674]
[1780229108461,60.26,73779.67,0.0,0.98871,1e-05,1.54694]
[1780229114507,60.26,73779.23,0.0,0.98871,1e-05,1.54743]
[1780229119541,60.26,73778.39,0.0,0.9887,1e-05,1.54835]
[1780229124576,60.26,73779.94,0.0,0.98872,1e-05,1.54664]
[1780229126763,60.26,73785.41,0.0,0.98877,1e-05,1.54064]
[1780229132632,60.26,73785.68,0.0,0.98878,1e-05,1.53856]
[1780229137669,60.26,73784.85,0.0,0.98878,1e-05,1.53947]
[1780229140690,60.26,73792.78,0.0,0.98885,1e-05,1.5308]
[1780229145724,60.26,73793.18,0.0,0.98885,1e-05,1.53036]
[1780229149753,60.26,73787.71,0.0,0.9888,1e-05,1.53633]
[1780229151765,60.26,73781.94,0.0,0.98875,1e-05,1.54266]
[1780229156800,60.26,73783.38,0.0,0.98876,1e-05,1.54108]
[1780229161847,60.26,73783.23,0.0,0.98876,1e-05,1.54124]
[1780229163855,60.26,73788.42,0.0,0.98881,1e-05,1.53556]
[1780229164862,60.26,73789.64,0.0,0.98882,1e-05,1.53422]
[1780229169896,60.26,73789.79,0.0,0.98882,1e-05,1.53406]
[1780229174931,60.26,73787.97,0.0,0.9888,1e-05,1.53605]
[1780229179967,60.26,73787.56,0.0,0.9888,1e-05,1.5365]
[1780229186009,60.26,73785.67,0.0,0.98878,1e-05,1.53857]
[1780229191046,60.26,73790.64,0.0,0.98884,1e-05,1.53135]
[1780229196081,60.26,73786.35,0.0,0.9888,1e-05,1.53604]
[1780229201116,60.26,73788.55,0.0,0.98882,1e-05,1.53363]
[1780229207338,60.26,73790.16,0.0,0.98884,1e-05,1.53188]
[1780229213201,60.26,73790.56,0.0,0.98884,1e-05,1.53144]
[1780229218235,60.26,73790.76,0.0,0.98884,1e-05,1.53122]
[1780229224277,60.26,73788.95,0.0,0.98883,1e-05,1.5332]
[1780229229312,60.26,73791.18,0.0,0.98885,1e-05,1.53076]
[1780229234347,60.26,73793.45,0.0,0.98887,1e-05,1.52829]
[1780229244441,60.26,73792.42,0.0,0.98886,1e-05,1.52941]
[1780229250482,60.26,73792.96,0.0,0.98886,1e-05,1.52882]
[1780229255518,60.26,73791.99,0.0,0.98887,1e-05,1.5281]
[1780229261560,60.26,73792.24,0.0,0.98887,1e-05,1.52783]
[1780229266596,60.26,73792.62,0.0,0.98887,1e-05,1.52741]
[1780229271629,60.26,73792.96,0.0,0.98888,1e-05,1.52704]
[1780229277851,60.26,73793.77,0.0,0.98888,1e-05,1.52616]
[1780229285728,60.26,73791.59,0.0,0.98886,1e-05,1.52854]
[1780229290764,60.26,73791.57,0.0,0.98886,1e-05,1.52856]
[1780229295800,60.26,73790.45,0.0,0.98885,1e-05,1.52978]
[1780229301840,60.26,73795.23,0.0,0.9889,1e-05,1.52457]
[1780229306877,60.26,73794.51,0.0,0.98889,1e-05,1.52536]
[1780229308062,60.26,73801.35,0.0,0.98895,1e-05,1.51793]
[1780229313925,60.26,73803.35,0.0,0.98899,1e-05,1.514]
[1780229318960,60.26,73804.01,0.0,0.98899,1e-05,1.51328]
[1780229324001,60.26,73805.32,0.0,0.989,1e-05,1.51187]
[1780229329037,60.26,73805.21,0.0,0.989,1e-05,1.51199]
[1780229335079,60.26,73806.05,0.0,0.98901,1e-05,1.51108]
[1780229340118,60.26,73800.02,0.0,0.98895,1e-05,1.5176]
[1780229345149,60.26,73797.62,0.0,0.98893,1e-05,1.5202]
[1780229350184,60.26,73798.65,0.0,0.98894,1e-05,1.51909]
[1780229355219,60.26,73796.7,0.0,0.98892,1e-05,1.5212]
[1780229360255,60.26,73794.0,0.0,0.9889,1e-05,1.52413]
[1780229365291,60.26,73792.2,0.0,0.98888,1e-05,1.52609]
[1780229370325,60.26,73793.82,0.0,0.9889,1e-05,1.52433]
[1780229375360,60.26,73793.8,0.0,0.98891,1e-05,1.52258]
[1780229378554,60.26,73786.9,0.0,0.98885,1e-05,1.53009]
[1780229380394,60.26,73786.48,0.0,0.98884,1e-05,1.53055]
[1780229388624,60.26,73783.81,0.0,0.98882,1e-05,1.53346]
[1780229394493,60.26,73782.64,0.0,0.98881,1e-05,1.53474]
[1780229400534,60.26,73782.8,0.0,0.98881,1e-05,1.53457]
[1780229405569,60.26,73781.84,0.0,0.9888,1e-05,1.53562]
[1780229411612,60.26,73781.4,0.0,0.98879,1e-05,1.5361]
[1780229416646,60.26,73780.38,0.0,0.98878,1e-05,1.53722]
[1780229424702,60.26,73780.47,0.0,0.98878,1e-05,1.53712]
[1780229429744,60.26,73779.55,0.0,0.98878,1e-05,1.53812]
[1780229431753,60.26,73790.45,0.0,0.98889,1e-05,1.52444]
[1780229432767,60.26,73794.99,0.0,0.98893,1e-05,1.51951]
[1780229437796,60.26,73797.66,0.0,0.98896,1e-05,1.51662]
[1780229447870,60.26,73799.24,0.0,0.98897,1e-05,1.5149]
[1780229459119,60.26,73803.93,0.0,0.98902,1e-05,1.50984]
[1780229464992,60.26,73803.06,0.0,0.98901,1e-05,1.51077]
[1780229470030,60.26,73802.06,0.0,0.989,1e-05,1.51185]
[1780229475063,60.26,73804.14,0.0,0.98902,1e-05,1.50961]
[1780229480099,60.26,73803.11,0.0,0.98901,1e-05,1.51072]
[1780229485134,60.26,73802.12,0.0,0.989,1e-05,1.51179]
[1780229490175,60.26,73807.06,0.0,0.98904,1e-05,1.50646]
[1780229496213,60.26,73808.98,0.0,0.98907,1e-05,1.50263]
[1780229501246,60.26,73808.32,0.0,0.98907,1e-05,1.50334]
[1780229503260,60.26,73802.57,0.0,0.98901,1e-05,1.50954]
[1780229504268,60.26,73793.87,0.0,0.98893,1e-05,1.51895]
[1780229505274,60.26,73791.35,0.0,0.98891,1e-05,1.52169]
[1780229510309,60.26,73791.95,0.0,0.98892,1e-05,1.52103]
[1780229515347,60.26,73790.33,0.0,0.9889,1e-05,1.5228]
[1780229521386,60.26,73786.63,0.0,0.98887,1e-05,1.52682]
[1780229526422,60.26,73785.73,0.0,0.98886,1e-05,1.5278]
[1780229532469,60.26,73786.31,0.0,0.98886,1e-05,1.52717]
[1780229537504,60.26,73787.86,0.0,0.98888,1e-05,1.52548]
[1780229542540,60.26,73789.65,0.0,0.9889,1e-05,1.52353]
[1780229547574,60.26,73794.26,0.0,0.98894,1e-05,1.51853]
[1780229552610,60.26,73795.67,0.0,0.98896,1e-05,1.51523]
[1780229557644,60.26,73795.89,0.0,0.98897,1e-05,1.51499]
[1780229562679,60.26,73794.18,0.0,0.98895,1e-05,1.51684]
[1780229567714,60.26,73792.48,0.0,0.98893,1e-05,1.51868]
[1780229572749,60.26,73792.73,0.0,0.98894,1e-05,1.51841]
[1780229579799,60.26,73792.91,0.0,0.98894,1e-05,1.51822]
[1780229585841,60.26,73793.26,0.0,0.98894,1e-05,1.51784]
[1780229597081,60.26,73793.16,0.0,0.98894,1e-05,1.51795]
[1780229603968,60.26,73793.64,0.0,0.98895,1e-05,1.51743]
[1780229609003,60.26,73795.23,0.0,0.98896,1e-05,1.5157]
[1780229614037,60.26,73795.52,0.0,0.98897,1e-05,1.51362]
[1780229619083,60.26,73795.84,0.0,0.98898,1e-05,1.51327]
[1780229621088,60.26,73802.17,0.0,0.98904,1e-05,1.50644]
[1780229627291,60.26,73801.74,0.0,0.98903,1e-05,1.5069]
[1780229637362,60.26,73802.12,0.0,0.98904,1e-05,1.50649]
[1780229642235,60.26,73805.97,0.0,0.98907,1e-05,1.50235]
[1780229647270,60.26,73808.48,0.0,0.98909,1e-05,1.49965]
[1780229652305,60.26,73810.71,0.0,0.98911,1e-05,1.49726]
[1780229657341,60.26,73809.66,0.0,0.9891,1e-05,1.49838]
[1780229667572,60.26,73810.04,0.0,0.98911,1e-05,1.49797]
[1780229674459,60.26,73812.49,0.0,0.98914,1e-05,1.49359]
[1780229683524,60.26,73812.8,0.0,0.98915,1e-05,1.49326]
[1780229689566,60.26,73813.83,0.0,0.98915,1e-05,1.49216]
[1780229694602,60.26,73814.28,0.0,0.98916,1e-05,1.49168]
[1780229703666,60.26,73814.04,0.0,0.98916,1e-05,1.49193]
[1780229708700,60.25,73817.09,0.0,0.98919,1e-05,1.48846]
[1780229713735,60.25,73819.02,0.0,0.9892,1e-05,1.4864]
[1780229717924,60.25,73824.63,0.0,0.98925,1e-05,1.48042]
[1780229723808,60.25,73825.79,0.0,0.98927,1e-05,1.47919]
[1780229727995,60.25,73832.82,0.0,0.98933,1e-05,1.47115]
[1780229730854,60.25,73835.92,0.0,0.98936,1e-05,1.46768]
[1780229735889,60.24,73833.8,0.0,0.98936,1e-05,1.4673]
[1780229738066,60.24,73842.39,0.0,0.98944,1e-05,1.4579]
[1780229739919,60.24,73850.22,0.0,0.98951,1e-05,1.44952]
[1780229740925,60.24,73854.16,0.0,0.98955,1e-05,1.44527]
[1780229742940,60.24,73857.99,0.0,0.98958,1e-05,1.44128]
[1780229748137,60.24,73858.65,0.0,0.98959,1e-05,1.44059]
[1780229754016,60.24,73861.14,0.0,0.98961,1e-05,1.43801]
[1780229759051,60.24,73866.13,0.0,0.98965,1e-05,1.43283]
[1780229764086,60.24,73863.07,0.0,0.98963,1e-05,1.436]
[1780229769121,60.24,73863.52,0.0,0.98963,1e-05,1.43554]
[1780229775164,60.24,73860.45,0.0,0.9896,1e-05,1.43872]
[1780229781208,60.24,73858.32,0.0,0.98959,1e-05,1.44094]
[1780229788417,60.24,73859.52,0.0,0.9896,1e-05,1.43969]
[1780229794297,60.24,73862.91,0.0,0.98964,1e-05,1.43446]
[1780229804367,60.24,73864.29,0.0,0.98965,1e-05,1.43303]
[1780229809403,60.24,73867.49,0.0,0.98968,1e-05,1.42972]
[1780229814437,60.24,73867.7,0.0,0.98968,1e-05,1.4295]
[1780229820480,60.24,73867.67,0.0,0.98968,1e-05,1.42953]
[1780229825516,60.24,73867.08,0.0,0.98967,1e-05,1.43014]
[1780229830550,60.24,73867.68,0.0,0.98968,1e-05,1.42952]
[1780229835586,60.23,73867.14,0.0,0.98968,1e-05,1.42997]
[1780229840623,60.23,73864.81,0.0,0.98966,1e-05,1.43181]
[1780229842636,60.23,73873.13,0.0,0.98973,1e-05,1.42322]
[1780229843644,60.23,73873.89,0.0,0.98974,1e-05,1.42244]
[1780229848838,60.23,73875.0,0.0,0.98975,1e-05,1.4213]
[1780229854723,60.23,73874.5,0.0,0.98976,1e-05,1.42011]
[1780229859757,60.23,73874.05,0.0,0.98976,1e-05,1.42024]
[1780229864792,60.22,73873.43,0.0,0.98975,1e-05,1.42045]
[1780229869829,60.22,73873.36,0.0,0.98976,1e-05,1.42011]
[1780229874863,60.22,73873.18,0.0,0.98976,1e-05,1.41989]
[1780229880905,60.21,73872.83,0.0,0.98976,1e-05,1.41978]
[1780229884933,60.21,73867.17,0.0,0.98971,1e-05,1.42527]
[1780229889969,60.21,73868.52,0.0,0.98973,1e-05,1.42343]
[1780229896010,60.2,73869.09,0.0,0.98974,1e-05,1.42227]
[1780229901045,60.2,73867.18,0.0,0.98973,1e-05,1.42377]
[1780229907088,60.19,73865.4,0.0,0.98971,1e-05,1.42504]
[1780229912122,60.19,73864.92,0.0,0.98973,1e-05,1.42339]
[1780229917166,60.19,73869.38,0.0,0.98977,1e-05,1.4184]
[1780229922202,60.19,73868.94,0.0,0.98977,1e-05,1.41851]
[1780229927236,60.18,73867.97,0.0,0.98976,1e-05,1.41916]
[1780229931265,60.18,73870.48,0.0,0.98979,1e-05,1.41633]
[1780229936301,60.18,73867.43,0.0,0.98976,1e-05,1.41917]
[1780229938314,60.18,73880.1,0.0,0.98987,1e-05,1.40608]
[1780229939468,60.18,73881.33,0.0,0.98988,1e-05,1.40479]
[1780229945365,60.17,73881.1,0.0,0.98988,1e-05,1.4048]
[1780229950399,60.17,73883.14,0.0,0.9899,1e-05,1.40268]
[1780229955433,60.17,73890.9,0.0,0.98997,1e-05,1.39479]
[1780229960469,60.17,73892.6,0.0,0.98998,1e-05,1.39301]
[1780229965505,60.17,73890.82,0.0,0.98997,1e-05,1.39466]
[1780229970540,60.17,73890.47,0.0,0.98997,1e-05,1.39482]
[1780229975591,60.17,73893.52,0.0,0.99,1e-05,1.3899]
[1780229979751,60.17,73888.09,0.0,0.98996,1e-05,1.39526]
[1780229985661,60.17,73887.46,0.0,0.98996,1e-05,1.39563]
[1780229990696,60.16,73886.91,0.0,0.98995,1e-05,1.39597]
[1780229996872,60.16,73883.82,0.0,0.98993,1e-05,1.39884]
[1780230002824,60.16,73883.25,0.0,0.98993,1e-05,1.39913]
[1780230007860,60.16,73879.49,0.0,0.9899,1e-05,1.40271]
[1780230008869,60.16,73873.42,0.0,0.98985,1e-05,1.40879]
[1780230010881,60.16,73864.88,0.0,0.98977,1e-05,1.4174]
[1780230014909,60.15,73859.55,0.0,0.98973,1e-05,1.42254]
[1780230020950,60.15,73857.3,0.0,0.98971,1e-05,1.42436]
[1780230025986,60.15,73854.06,0.0,0.98969,1e-05,1.42728]
[1780230031021,60.14,73850.55,0.0,0.98967,1e-05,1.4288]
[1780230032029,60.14,73844.91,0.0,0.98963,1e-05,1.43456]
[1780230034043,60.14,73843.5,0.0,0.98961,1e-05,1.43584]
[1780230039078,60.14,73843.79,0.0,0.98962,1e-05,1.43508]
[1780230047224,60.13,73843.76,0.0,0.98963,1e-05,1.4344]
[1780230053175,60.13,73844.22,0.0,0.98964,1e-05,1.43341]
[1780230058210,60.12,73845.69,0.0,0.98965,1e-05,1.43148]
[1780230064254,60.12,73846.6,0.0,0.98966,1e-05,1.43008]
[1780230069287,60.09,73846.1,0.0,0.98969,1e-05,1.42708]
[1780230074324,60.08,73846.0,0.0,0.98969,1e-05,1.42624]
[1780230079358,60.08,73844.07,0.0,0.98968,1e-05,1.4279]
[1780230084393,60.08,73844.61,0.0,0.98969,1e-05,1.42698]
[1780230089428,60.08,73844.3,0.0,0.98969,1e-05,1.42694]
[1780230094464,60.07,73844.82,0.0,0.98971,1e-05,1.42434]
[1780230099500,60.07,73844.68,0.0,0.98971,1e-05,1.42412]
[1780230104534,60.07,73842.9,0.0,0.9897,1e-05,1.42558]
[1780230109570,60.06,73843.2,0.0,0.9897,1e-05,1.42489]
[1780230114606,60.06,73843.38,0.0,0.98971,1e-05,1.42431]
[1780230119639,60.06,73844.13,0.0,0.98972,1e-05,1.42315]
[1780230124674,60.05,73843.99,0.0,0.98972,1e-05,1.42291]
[1780230129709,60.05,73846.35,0.0,0.98974,1e-05,1.42011]
[1780230134745,60.05,73844.11,0.0,0.98973,1e-05,1.42206]
[1780230139780,60.05,73848.65,0.0,0.98977,1e-05,1.41701]
[1780230145821,60.04,73849.41,0.0,0.98978,1e-05,1.41582]
[1780230150856,60.04,73850.02,0.0,0.98979,1e-05,1.41485]
[1780230155892,60.04,73849.58,0.0,0.9898,1e-05,1.41327]
[1780230162944,60.03,73850.78,0.0,0.98981,1e-05,1.41159]
[1780230168072,60.03,73851.34,0.0,0.98982,1e-05,1.41063]
[1780230170999,60.03,73845.39,0.0,0.98977,1e-05,1.41662]
[1780230172010,60.03,73838.89,0.0,0.98971,1e-05,1.42318]
[1780230177048,60.03,73840.76,0.0,0.98973,1e-05,1.42124]
[1780230184093,60.03,73840.99,0.0,0.98973,1e-05,1.42101]
[1780230188214,60.03,73834.3,0.0,0.98967,1e-05,1.42793]
[1780230190136,60.03,73830.92,0.0,0.98964,1e-05,1.43144]
[1780230195170,60.03,73831.95,0.0,0.98965,1e-05,1.43037]
[1780230200207,60.03,73838.72,0.0,0.98971,1e-05,1.42335]
[1780230205242,60.03,73840.53,0.0,0.98973,1e-05,1.42148]
[1780230208354,60.03,73834.58,0.0,0.98968,1e-05,1.42764]
[1780230214305,60.02,73837.43,0.0,0.98973,1e-05,1.42152]
[1780230222359,59.98,73840.51,0.0,0.98979,1e-05,1.41338]
[1780230227395,59.99,73840.61,0.0,0.98978,1e-05,1.41492]
[1780230232429,59.99,73841.8,0.0,0.98979,1e-05,1.41338]
[1780230237464,59.98,73840.63,0.0,0.98979,1e-05,1.41427]
[1780230241492,59.98,73834.48,0.0,0.98973,1e-05,1.42035]
[1780230243507,59.97,73830.65,0.0,0.98971,1e-05,1.42278]
[1780230248634,59.95,73831.55,0.0,0.98974,1e-05,1.41935]
[1780230254584,59.94,73829.17,0.0,0.98973,1e-05,1.42065]
[1780230259619,59.93,73830.35,0.0,0.98976,1e-05,1.41766]
[1780230265660,59.93,73831.45,0.0,0.98976,1e-05,1.41746]
[1780230270695,59.94,73832.08,0.0,0.98976,1e-05,1.41734]
[1780230275733,59.94,73833.13,0.0,0.98978,1e-05,1.41416]
[1780230280766,59.93,73832.71,0.0,0.98979,1e-05,1.4135]
[1780230285801,59.91,73834.41,0.0,0.98982,1e-05,1.40994]
[1780230292850,59.91,73834.52,0.0,0.98982,1e-05,1.40961]
[1780230296878,59.91,73839.89,0.0,0.98987,1e-05,1.40409]
[1780230297890,59.91,73843.72,0.0,0.9899,1e-05,1.40017]
[1780230302925,59.91,73841.99,0.0,0.98989,1e-05,1.4017]
[1780230307958,59.91,73839.39,0.0,0.98987,1e-05,1.40405]
[1780230312992,59.9,73838.99,0.0,0.98987,1e-05,1.40414]
[1780230318032,59.9,73838.28,0.0,0.98986,1e-05,1.40454]
[1780230323065,59.9,73840.13,0.0,0.98988,1e-05,1.40232]
[1780230328103,59.9,73841.03,0.0,0.98989,1e-05,1.40109]
[1780230333137,59.89,73842.11,0.0,0.98992,1e-05,1.39799]
[1780230338173,59.89,73842.53,0.0,0.98992,1e-05,1.39728]
[1780230343209,59.89,73843.51,0.0,0.98993,1e-05,1.39595]
[1780230348243,59.89,73841.55,0.0,0.98992,1e-05,1.39767]
[1780230353277,59.88,73838.93,0.0,0.9899,1e-05,1.40006]
[1780230358312,59.88,73838.5,0.0,0.9899,1e-05,1.4002]
[1780230365362,59.88,73838.73,0.0,0.9899,1e-05,1.39956]
[1780230370397,59.88,73840.01,0.0,0.98992,1e-05,1.39797]
[1780230372413,59.87,73845.47,0.0,0.98996,1e-05,1.3923]
[1780230379561,59.87,73846.7,0.0,0.98998,1e-05,1.39075]
[1780230385503,59.87,73844.17,0.0,0.98996,1e-05,1.39309]
[1780230390537,59.87,73845.91,0.0,0.98997,1e-05,1.39108]
[1780230395572,59.87,73846.85,0.0,0.99,1e-05,1.38824]
[1780230400608,59.87,73847.14,0.0,0.99,1e-05,1.38775]
[1780230405642,59.86,73846.63,0.0,0.99,1e-05,1.38808]
[1780230414705,59.86,73847.5,0.0,0.99001,1e-05,1.38684]
[1780230419842,59.86,73845.49,0.0,0.98999,1e-05,1.38869]
[1780230425782,59.86,73845.35,0.0,0.98999,1e-05,1.38858]
[1780230430817,59.86,73845.22,0.0,0.98999,1e-05,1.38851]
[1780230435852,59.85,73844.91,0.0,0.98999,1e-05,1.38863]
[1780230440889,59.85,73844.28,0.0,0.98999,1e-05,1.38907]
[1780230450054,59.85,73841.52,0.0,0.98997,1e-05,1.39146]
[1780230455992,59.85,73843.34,0.0,0.99,1e-05,1.38766]
[1780230462036,59.84,73843.88,0.0,0.99,1e-05,1.38686]
[1780230467070,59.84,73844.41,0.0,0.99001,1e-05,1.38616]
[1780230472104,59.84,73844.78,0.0,0.99002,1e-05,1.38559]
[1780230478147,59.84,73845.1,0.0,0.99002,1e-05,1.38503]
[1780230485196,59.84,73846.66,0.0,0.99004,1e-05,1.38319]
[1780230491237,59.84,73845.96,0.0,0.99003,1e-05,1.38369]
[1780230498286,59.83,73842.78,0.0,0.99001,1e-05,1.38664]
[1780230504328,59.83,73841.97,0.0,0.99,1e-05,1.38724]
[1780230509363,59.83,73841.9,0.0,0.99,1e-05,1.38709]
[1780230518426,59.83,73841.93,0.0,0.99002,1e-05,1.38512]
[1780230523463,59.83,73841.47,0.0,0.99001,1e-05,1.38559]
[1780230530616,59.83,73841.14,0.0,0.99001,1e-05,1.38593]
[1780230537557,59.83,73840.51,0.0,0.99,1e-05,1.38657]
[1780230542596,59.83,73841.13,0.0,0.99001,1e-05,1.38587]
[1780230550757,59.83,73841.11,0.0,0.99001,1e-05,1.3858]
[1780230558707,59.83,73842.23,0.0,0.99002,1e-05,1.38446]
[1780230563743,59.82,73843.51,0.0,0.99003,1e-05,1.38301]
[1780230570898,59.82,73843.36,0.0,0.99003,1e-05,1.38295]
[1780230576834,59.82,73843.82,0.0,0.99005,1e-05,1.38063]
[1780230581868,59.82,73843.92,0.0,0.99005,1e-05,1.3804]
[1780230586903,59.82,73845.49,0.0,0.99007,1e-05,1.3787]
[1780230591940,59.82,73845.17,0.0,0.99007,1e-05,1.37892]
[1780230598987,59.82,73845.91,0.0,0.99007,1e-05,1.37802]
[1780230604023,59.82,73841.77,0.0,0.99004,1e-05,1.3821]
[1780230608050,59.82,73839.21,0.0,0.99002,1e-05,1.38459]
[1780230613088,59.81,73837.59,0.0,0.99001,1e-05,1.38606]
[1780230618126,59.81,73837.58,0.0,0.99001,1e-05,1.3859]
[1780230624169,59.81,73837.35,0.0,0.99001,1e-05,1.38592]
[1780230630209,59.81,73837.47,0.0,0.99001,1e-05,1.38566]
[1780230635244,59.81,73837.48,0.0,0.99002,1e-05,1.38385]
[1780230640280,59.81,73837.55,0.0,0.99002,1e-05,1.38362]
[1780230650350,59.81,73837.02,0.0,0.99002,1e-05,1.38407]
[1780230655385,59.81,73837.14,0.0,0.99002,1e-05,1.38395]
[1780230661540,59.81,73837.12,0.0,0.99002,1e-05,1.38397]
[1780230667469,59.81,73837.18,0.0,0.99002,1e-05,1.38391]
[1780230676535,59.81,73837.16,0.0,0.99002,1e-05,1.38393]
[1780230681681,59.81,73837.11,0.0,0.99002,1e-05,1.38392]
[1780230687611,59.81,73837.11,0.0,0.99002,1e-05,1.38392]
[1780230694659,59.81,73837.22,0.0,0.99003,1e-05,1.38213]
[1780230699693,59.81,73838.41,0.0,0.99004,1e-05,1.38092]
[1780230705737,59.81,73838.47,0.0,0.99004,1e-05,1.38086]
[1780230711890,59.81,73840.4,0.0,0.99006,1e-05,1.3789]
[1780230718828,59.81,73837.77,0.0,0.99004,1e-05,1.38157]
[1780230728897,59.81,73837.48,0.0,0.99004,1e-05,1.38187]
[1780230742100,59.81,73837.53,0.0,0.99004,1e-05,1.38181]
[1780230749038,59.81,73837.53,0.0,0.99004,1e-05,1.38181]
[1780230761128,59.81,73837.68,0.0,0.99005,1e-05,1.37999]
[1780230766164,59.81,73837.45,0.0,0.99005,1e-05,1.38022]
[1780230771199,59.81,73837.3,0.0,0.99005,1e-05,1.38037]
[1780230776235,59.81,73837.02,0.0,0.99004,1e-05,1.38066]
[1780230782383,59.81,73837.25,0.0,0.99005,1e-05,1.38042]
[1780230788317,59.81,73836.81,0.0,0.99004,1e-05,1.38087]
[1780230793352,59.81,73836.02,0.0,0.99004,1e-05,1.38167]
[1780230798388,59.81,73836.52,0.0,0.99004,1e-05,1.38117]
[1780230803422,59.81,73837.3,0.0,0.99005,1e-05,1.38037]
[1780230808459,59.81,73838.0,0.0,0.99005,1e-05,1.37966]
[1780230813494,59.81,73838.22,0.0,0.99007,1e-05,1.37777]
[1780230818533,59.81,73840.14,0.0,0.99008,1e-05,1.3758]
[1780230823564,59.81,73840.15,0.0,0.99008,1e-05,1.37579]
[1780230832736,59.8,73841.53,0.0,0.9901,1e-05,1.37422]
[1780230838668,59.8,73842.46,0.0,0.9901,1e-05,1.37318]
[1780230843703,59.8,73840.57,0.0,0.99009,1e-05,1.37495]
[1780230847731,59.8,73834.25,0.0,0.99004,1e-05,1.38124]
[1780230849746,59.8,73827.55,0.0,0.98998,1e-05,1.38798]
[1780230852875,59.8,73816.21,0.0,0.98988,1e-05,1.39945]
[1780230856794,59.8,73814.14,0.0,0.98987,1e-05,1.40134]
[1780230861830,59.8,73809.03,0.0,0.98982,1e-05,1.4063]
[1780230866865,59.79,73807.43,0.0,0.98981,1e-05,1.40764]
[1780230871900,59.79,73805.96,0.0,0.98982,1e-05,1.40716]
[1780230876936,59.79,73804.79,0.0,0.98981,1e-05,1.40809]
[1780230881971,59.79,73807.56,0.0,0.98983,1e-05,1.40497]
[1780230887009,59.79,73806.61,0.0,0.98983,1e-05,1.40586]
[1780230892043,59.78,73808.15,0.0,0.98984,1e-05,1.40415]
[1780230897080,59.78,73807.37,0.0,0.98984,1e-05,1.40475]
[1780230902115,59.78,73806.9,0.0,0.98983,1e-05,1.40503]
[1780230903226,59.78,73814.8,0.0,0.9899,1e-05,1.39687]
[1780230905137,59.78,73816.98,0.0,0.98992,1e-05,1.39464]
[1780230910171,59.78,73819.76,0.0,0.98994,1e-05,1.39179]
[1780230915206,59.78,73819.25,0.0,0.98994,1e-05,1.39231]
[1780230920244,59.78,73819.78,0.0,0.98994,1e-05,1.39177]
[1780230928297,59.78,73824.22,0.0,0.98998,1e-05,1.38724]
[1780230933437,59.78,73824.4,0.0,0.99,1e-05,1.38538]
[1780230939373,59.78,73826.18,0.0,0.99001,1e-05,1.38356]
[1780230944409,59.78,73827.6,0.0,0.99002,1e-05,1.38212]
[1780230949444,59.78,73832.27,0.0,0.99006,1e-05,1.37738]
[1780230951460,59.78,73833.64,0.0,0.99008,1e-05,1.37599]
[1780230956492,59.78,73837.42,0.0,0.99011,1e-05,1.37216]
[1780230961527,59.78,73836.14,0.0,0.9901,1e-05,1.37346]
[1780230966562,59.78,73833.72,0.0,0.99008,1e-05,1.37591]
[1780230971601,59.78,73834.6,0.0,0.99008,1e-05,1.37502]
[1780230977640,59.78,73834.4,0.0,0.99008,1e-05,1.37522]
[1780230982674,59.78,73827.33,0.0,0.99002,1e-05,1.38239]
[1780230988717,59.78,73823.68,0.0,0.98999,1e-05,1.38611]
[1780230994758,59.78,73823.58,0.0,0.99,1e-05,1.38453]
[1780230999794,59.78,73823.32,0.0,0.99,1e-05,1.3848]
[1780231004835,59.78,73822.91,0.0,0.99,1e-05,1.38521]
[1780231009864,59.78,73824.87,0.0,0.99001,1e-05,1.38322]
[1780231014899,59.78,73822.86,0.0,0.98999,1e-05,1.38526]
[1780231019934,59.78,73822.81,0.0,0.98999,1e-05,1.38532]
[1780231024970,59.78,73823.05,0.0,0.99,1e-05,1.38507]
[1780231031012,59.78,73823.29,0.0,0.99,1e-05,1.38483]
[1780231038060,59.78,73823.98,0.0,0.99,1e-05,1.38412]
[1780231043097,59.78,73824.76,0.0,0.99001,1e-05,1.38333]
[1780231048130,59.78,73826.59,0.0,0.99003,1e-05,1.38147]
[1780231053165,59.78,73825.92,0.0,0.99003,1e-05,1.38047]
[1780231059209,59.78,73826.2,0.0,0.99004,1e-05,1.38019]
[1780231064350,59.78,73825.7,0.0,0.99003,1e-05,1.3807]
[1780231070285,59.78,73829.0,0.0,0.99006,1e-05,1.37735]
[1780231071292,59.78,73841.52,0.0,0.99017,1e-05,1.3647]
[1780231072298,59.78,73846.58,0.0,0.99021,1e-05,1.35961]
[1780231074422,59.78,73850.09,0.0,0.99024,1e-05,1.35609]
[1780231080354,59.78,73850.06,0.0,0.99024,1e-05,1.35612]
[1780231083375,59.78,73840.89,0.0,0.99016,1e-05,1.36533]
[1780231084492,59.78,73839.61,0.0,0.99015,1e-05,1.36662]
[1780231091431,59.78,73839.35,0.0,0.99015,1e-05,1.36688]
[1780231096467,59.78,73838.81,0.0,0.99014,1e-05,1.36743]
[1780231101503,59.78,73838.49,0.0,0.99014,1e-05,1.36775]
[1780231106537,59.78,73835.89,0.0,0.99012,1e-05,1.37037]
[1780231113587,59.78,73835.86,0.0,0.99013,1e-05,1.36874]
[1780231120636,59.78,73836.7,0.0,0.99014,1e-05,1.36789]
[1780231125671,59.78,73836.14,0.0,0.99013,1e-05,1.36845]
[1780231133727,59.78,73835.23,0.0,0.99012,1e-05,1.36937]
[1780231142793,59.78,73835.22,0.0,0.99012,1e-05,1.36938]
[1780231147825,59.78,73837.01,0.0,0.99014,1e-05,1.36758]
[1780231154874,59.78,73837.91,0.0,0.99015,1e-05,1.36667]
[1780231162933,59.78,73841.86,0.0,0.99018,1e-05,1.36269]
[1780231167968,59.78,73840.68,0.0,0.99017,1e-05,1.36388]
[1780231173004,59.78,73837.28,0.0,0.99015,1e-05,1.36564]
[1780231178044,59.78,73836.27,0.0,0.99014,1e-05,1.36666]
[1780231185203,59.78,73836.07,0.0,0.99014,1e-05,1.36686]
[1780231192133,59.78,73836.07,0.0,0.99014,1e-05,1.36686]
[1780231201210,59.78,73835.52,0.0,0.99014,1e-05,1.36741]
[1780231209265,59.78,73835.31,0.0,0.99014,1e-05,1.36762]
[1780231213295,59.78,73829.7,0.0,0.99009,1e-05,1.37329]
[1780231218328,59.78,73829.72,0.0,0.99009,1e-05,1.37327]
[1780231223363,59.78,73829.11,0.0,0.99008,1e-05,1.37389]
[1780231230412,59.78,73829.64,0.0,0.99009,1e-05,1.37335]
[1780231235553,59.78,73829.74,0.0,0.9901,1e-05,1.37158]
[1780231244511,59.78,73829.74,0.0,0.9901,1e-05,1.37158]
[1780231250552,59.78,73830.67,0.0,0.99011,1e-05,1.37064]
[1780231255695,59.78,73830.8,0.0,0.99011,1e-05,1.37051]
[1780231262639,59.78,73831.07,0.0,0.99011,1e-05,1.37024]
[1780231268681,59.78,73831.0,0.0,0.99011,1e-05,1.37031]
[1780231274722,59.78,73831.19,0.0,0.99011,1e-05,1.37011]
[1780231278750,59.78,73837.18,0.0,0.99016,1e-05,1.36407]
[1780231281772,59.78,73846.42,0.0,0.99024,1e-05,1.3548]
[1780231284792,59.78,73852.03,0.0,0.99029,1e-05,1.34919]
[1780231285907,59.78,73859.51,0.0,0.99035,1e-05,1.34175]
[1780231287815,59.78,73859.53,0.0,0.99035,1e-05,1.34173]
[1780231292850,59.78,73857.04,0.0,0.99034,1e-05,1.34256]
[1780231297885,59.78,73856.39,0.0,0.99034,1e-05,1.3432]
[1780231303927,59.78,73856.27,0.0,0.99034,1e-05,1.34332]
[1780231308961,59.78,73858.77,0.0,0.99036,1e-05,1.34084]
[1780231314003,59.78,73858.85,0.0,0.99036,1e-05,1.34076]
[1780231323092,59.78,73858.47,0.0,0.99035,1e-05,1.34114]
[1780231329133,59.78,73862.62,0.0,0.99039,1e-05,1.33702]
[1780231334168,59.78,73866.24,0.0,0.99042,1e-05,1.33344]
[1780231339205,59.78,73868.33,0.0,0.99044,1e-05,1.33138]
[1780231345246,59.78,73869.04,0.0,0.99044,1e-05,1.33068]
[1780231348266,59.78,73875.2,0.0,0.99049,1e-05,1.32461]
[1780231354308,59.78,73873.32,0.0,0.99049,1e-05,1.32483]
[1780231360350,59.78,73873.06,0.0,0.99049,1e-05,1.32508]
[1780231364378,59.78,73867.37,0.0,0.99044,1e-05,1.33069]
[1780231370420,59.78,73865.12,0.0,0.99042,1e-05,1.33291]
[1780231375455,59.78,73864.24,0.0,0.99041,1e-05,1.33378]
[1780231380496,59.78,73864.45,0.0,0.99041,1e-05,1.33357]
[1780231385529,59.78,73864.5,0.0,0.99041,1e-05,1.33352]
[1780231390565,59.78,73866.19,0.0,0.99043,1e-05,1.33185]
[1780231395600,59.78,73867.1,0.0,0.99044,1e-05,1.33095]
[1780231400635,59.78,73869.56,0.0,0.99046,1e-05,1.32853]
[1780231406757,59.78,73869.73,0.0,0.99046,1e-05,1.32836]
[1780231412719,59.78,73870.51,0.0,0.99048,1e-05,1.32596]
[1780231417754,59.78,73873.04,0.0,0.9905,1e-05,1.32347]
[1780231422789,59.78,73871.36,0.0,0.99048,1e-05,1.32512]
[1780231427825,59.78,73869.0,0.0,0.99046,1e-05,1.32744]
[1780231432859,59.78,73869.04,0.0,0.99046,1e-05,1.3274]
[1780231437895,59.78,73869.54,0.0,0.99047,1e-05,1.32691]
[1780231442930,59.78,73870.13,0.0,0.99047,1e-05,1.32633]
[1780231447965,59.78,73870.94,0.0,0.99048,1e-05,1.32554]
[1780231452999,59.78,73870.81,0.0,0.99048,1e-05,1.32566]
[1780231458035,59.78,73870.84,0.0,0.99048,1e-05,1.32563]
[1780231463070,59.78,73871.09,0.0,0.99048,1e-05,1.32539]
[1780231469112,59.78,73871.1,0.0,0.99048,1e-05,1.32538]
[1780231477250,59.78,73865.53,0.0,0.99045,1e-05,1.32923]
[1780231483210,59.78,73865.31,0.0,0.99044,1e-05,1.32944]
[1780231491267,59.78,73865.13,0.0,0.99044,1e-05,1.32962]
[1780231493281,59.78,73871.43,0.0,0.99049,1e-05,1.32342]
[1780231496304,59.78,73877.06,0.0,0.99054,1e-05,1.3179]
[1780231501338,59.78,73876.15,0.0,0.99053,1e-05,1.31879]
[1780231506378,59.78,73879.0,0.0,0.99056,1e-05,1.316]
[1780231511413,59.78,73879.05,0.0,0.99056,1e-05,1.31595]
[1780231516447,59.78,73879.83,0.0,0.99056,1e-05,1.31519]
[1780231521484,59.78,73877.67,0.0,0.99055,1e-05,1.3173]
[1780231526518,59.78,73873.22,0.0,0.99051,1e-05,1.32166]
[1780231531552,59.78,73872.19,0.0,0.99051,1e-05,1.32104]
[1780231537673,59.78,73874.22,0.0,0.99053,1e-05,1.31905]
[1780231545650,59.78,73874.22,0.0,0.99053,1e-05,1.31905]
[1780231555718,59.78,73872.29,0.0,0.99051,1e-05,1.32094]
[1780231561763,59.78,73873.06,0.0,0.99052,1e-05,1.32019]
[1780231567883,59.78,73874.35,0.0,0.99053,1e-05,1.31892]
[1780231574853,59.78,73874.5,0.0,0.99053,1e-05,1.31878]
[1780231579888,59.78,73874.01,0.0,0.99053,1e-05,1.31926]
[1780231584924,59.78,73869.0,0.0,0.99049,1e-05,1.32418]
[1780231592980,59.78,73866.13,0.0,0.99047,1e-05,1.32536]
[1780231598096,59.78,73862.33,0.0,0.99044,1e-05,1.32911]
[1780231604057,59.78,73862.1,0.0,0.99044,1e-05,1.32933]
[1780231615134,59.78,73859.77,0.0,0.99042,1e-05,1.33163]
[1780231625205,59.78,73859.13,0.0,0.99042,1e-05,1.33227]
[1780231635274,59.78,73859.4,0.0,0.99042,1e-05,1.332]
[1780231642324,59.78,73858.79,0.0,0.99041,1e-05,1.3326]
[1780231644337,59.78,73849.19,0.0,0.99033,1e-05,1.34212]
[1780231649372,59.78,73847.03,0.0,0.99032,1e-05,1.34427]
[1780231656423,59.78,73843.12,0.0,0.99029,1e-05,1.34651]
[1780231661458,59.78,73842.8,0.0,0.99029,1e-05,1.34683]
[1780231666493,59.78,73845.89,0.0,0.99032,1e-05,1.34375]
[1780231669513,59.78,73851.29,0.0,0.99036,1e-05,1.33838]
[1780231674549,59.78,73850.04,0.0,0.99035,1e-05,1.33963]
[1780231679584,59.78,73846.92,0.0,0.99033,1e-05,1.34273]
[1780231684619,59.78,73844.0,0.0,0.9903,1e-05,1.34563]
[1780231689655,59.78,73844.14,0.0,0.9903,1e-05,1.34549]
[1780231694697,59.78,73844.45,0.0,0.99031,1e-05,1.34518]
[1780231699726,59.78,73848.89,0.0,0.99034,1e-05,1.34077]
[1780231703754,59.78,73854.1,0.0,0.99039,1e-05,1.3356]
[1780231708788,59.78,73855.19,0.0,0.99039,1e-05,1.33452]
[1780231713824,59.78,73855.5,0.0,0.99041,1e-05,1.33257]
[1780231718938,59.78,73854.55,0.0,0.9904,1e-05,1.33351]
[1780231727922,59.78,73854.64,0.0,0.9904,1e-05,1.33342]
[1780231734971,59.78,73855.15,0.0,0.99041,1e-05,1.33292]
[1780231740023,59.78,73855.81,0.0,0.99041,1e-05,1.33226]
[1780231745041,59.78,73853.15,0.0,0.99039,1e-05,1.3349]
[1780231755110,59.78,73852.12,0.0,0.99038,1e-05,1.33592]
[1780231761152,59.78,73851.26,0.0,0.99037,1e-05,1.33677]
[1780231766188,59.78,73850.55,0.0,0.99037,1e-05,1.33747]
[1780231777262,59.78,73850.19,0.0,0.99038,1e-05,1.33618]
[1780231782300,59.78,73849.98,0.0,0.99037,1e-05,1.33639]
[1780231788341,59.78,73849.12,0.0,0.99037,1e-05,1.33724]
[1780231796399,59.78,73851.18,0.0,0.99038,1e-05,1.3352]
[1780231801432,59.78,73848.97,0.0,0.99037,1e-05,1.33739]
[1780231808482,59.78,73849.33,0.0,0.99037,1e-05,1.33704]
[1780231813516,59.78,73851.76,0.0,0.99039,1e-05,1.33463]
[1780231817545,59.78,73864.03,0.0,0.99049,1e-05,1.32252]
[1780231818551,59.78,73864.72,0.0,0.9905,1e-05,1.32185]
[1780231824595,59.78,73863.33,0.0,0.99048,1e-05,1.32321]
[1780231829629,59.78,73861.37,0.0,0.99047,1e-05,1.32514]
[1780231835672,59.78,73861.33,0.0,0.99048,1e-05,1.32354]
[1780231840791,59.78,73861.85,0.0,0.99048,1e-05,1.32303]
[1780231846750,59.78,73861.5,0.0,0.99048,1e-05,1.32338]
[1780231853799,59.78,73861.29,0.0,0.99048,1e-05,1.32358]
[1780231858838,59.78,73859.0,0.0,0.99046,1e-05,1.32584]
[1780231864877,59.78,73858.68,0.0,0.99046,1e-05,1.32615]
[1780231871006,59.78,73858.31,0.0,0.99045,1e-05,1.32652]
[1780231876962,59.78,73857.5,0.0,0.99045,1e-05,1.32731]
[1780231882008,59.78,73855.09,0.0,0.99043,1e-05,1.32969]
[1780231884020,59.78,73851.55,0.0,0.9904,1e-05,1.33319]
[1780231889055,59.78,73852.48,0.0,0.99041,1e-05,1.33227]
[1780231894089,59.78,73847.8,0.0,0.99038,1e-05,1.33526]
[1780231899124,59.78,73846.96,0.0,0.99037,1e-05,1.33609]
[1780231910203,59.78,73846.51,0.0,0.99037,1e-05,1.33654]
[1780231916243,59.78,73847.89,0.0,0.99038,1e-05,1.33517]
[1780231920272,59.78,73843.46,0.0,0.99034,1e-05,1.33957]
[1780231925306,59.78,73844.05,0.0,0.99035,1e-05,1.33898]
[1780231929335,59.78,73838.84,0.0,0.9903,1e-05,1.34416]
[1780231934369,59.78,73839.71,0.0,0.99031,1e-05,1.3433]
[1780231939407,59.78,73841.01,0.0,0.99032,1e-05,1.342]
[1780231941496,59.78,73833.06,0.0,0.99026,1e-05,1.34993]
[1780231943433,59.78,73831.91,0.0,0.99025,1e-05,1.35108]
[1780231948467,59.78,73829.21,0.0,0.99022,1e-05,1.35379]
[1780231953504,59.78,73824.27,0.0,0.99019,1e-05,1.35708]
[1780231958539,59.78,73823.33,0.0,0.99019,1e-05,1.35802]
[1780231963574,59.78,73823.76,0.0,0.99019,1e-05,1.35759]
[1780231968608,59.78,73822.4,0.0,0.99018,1e-05,1.35896]
[1780231973644,59.78,73816.63,0.0,0.99013,1e-05,1.36477]
[1780231974651,59.78,73810.24,0.0,0.99007,1e-05,1.37123]
[1780231975657,59.78,73808.16,0.0,0.99006,1e-05,1.37334]
[1780231980691,59.78,73802.74,0.0,0.99001,1e-05,1.37885]
[1780231984720,59.78,73795.86,0.0,0.98995,1e-05,1.38586]
[1780231989756,59.78,73797.53,0.0,0.98996,1e-05,1.38416]
[1780231991856,59.78,73790.48,0.0,0.9899,1e-05,1.39137]
[1780231997811,59.78,73791.15,0.0,0.98991,1e-05,1.39069]
[1780232002847,59.78,73792.67,0.0,0.98992,1e-05,1.38913]
[1780232007881,59.78,73795.48,0.0,0.98995,1e-05,1.38625]
[1780232012917,59.78,73797.39,0.0,0.98998,1e-05,1.38261]
[1780232017952,59.78,73793.24,0.0,0.98994,1e-05,1.38685]
[1780232022986,59.78,73797.57,0.0,0.98998,1e-05,1.38243]
[1780232028022,59.78,73797.22,0.0,0.98997,1e-05,1.38279]
[1780232034065,59.78,73796.73,0.0,0.98997,1e-05,1.38329]
[1780232039100,59.78,73796.77,0.0,0.98997,1e-05,1.38325]
[1780232044134,59.78,73796.61,0.0,0.98997,1e-05,1.38341]
[1780232050178,59.78,73798.23,0.0,0.98998,1e-05,1.38176]
[1780232056219,59.78,73798.08,0.0,0.98998,1e-05,1.38191]
[1780232062348,59.78,73799.03,0.0,0.98999,1e-05,1.38094]
[1780232071326,59.78,73799.27,0.0,0.99,1e-05,1.37901]
[1780232077367,59.78,73799.25,0.0,0.99,1e-05,1.37903]
[1780232082512,59.78,73800.88,0.0,0.99002,1e-05,1.37737]
[1780232092581,59.78,73801.38,0.0,0.99002,1e-05,1.37687]
[1780232101537,59.78,73801.11,0.0,0.99002,1e-05,1.37714]
[1780232102651,59.78,73806.92,0.0,0.99007,1e-05,1.37124]
[1780232104556,59.78,73806.95,0.0,0.99007,1e-05,1.37121]
[1780232109593,59.78,73804.26,0.0,0.99005,1e-05,1.37394]
[1780232115633,59.78,73803.32,0.0,0.99004,1e-05,1.37489]
[1780232122791,59.78,73803.1,0.0,0.99004,1e-05,1.37512]
[1780232129734,59.78,73802.65,0.0,0.99003,1e-05,1.37557]
[1780232135776,59.78,73797.66,0.0,0.99,1e-05,1.37897]
[1780232140811,59.78,73797.23,0.0,0.99,1e-05,1.37941]
[1780232145847,59.78,73795.26,0.0,0.98998,1e-05,1.38141]
[1780232151887,59.78,73795.4,0.0,0.98998,1e-05,1.38127]
[1780232156925,59.78,73794.75,0.0,0.98998,1e-05,1.38193]
[1780232161963,59.78,73797.33,0.0,0.99,1e-05,1.3793]
[1780232164981,59.78,73802.51,0.0,0.99004,1e-05,1.37404]
[1780232166996,59.78,73809.95,0.0,0.99011,1e-05,1.3665]
[1780232171025,59.78,73811.55,0.0,0.99012,1e-05,1.36488]
[1780232177066,59.78,73811.36,0.0,0.99012,1e-05,1.36507]
[1780232182101,59.78,73810.15,0.0,0.99011,1e-05,1.3663]
[1780232187136,59.78,73811.62,0.0,0.99012,1e-05,1.36481]
[1780232193284,59.78,73811.46,0.0,0.99013,1e-05,1.3633]
[1780232203354,59.78,73811.12,0.0,0.99013,1e-05,1.36364]
[1780232210297,59.78,73814.27,0.0,0.99015,1e-05,1.36047]
[1780232215331,59.78,73816.62,0.0,0.99017,1e-05,1.3581]
[1780232220366,59.78,73817.86,0.0,0.99019,1e-05,1.35686]
[1780232225401,59.78,73816.29,0.0,0.99017,1e-05,1.35843]
[1780232232451,59.78,73812.99,0.0,0.99014,1e-05,1.36176]
[1780232237486,59.78,73812.44,0.0,0.99014,1e-05,1.36231]
[1780232243635,59.78,73810.91,0.0,0.99013,1e-05,1.36386]
[1780232249569,59.78,73810.91,0.0,0.99013,1e-05,1.36386]
[1780232263795,59.78,73809.75,0.0,0.99013,1e-05,1.36335]
[1780232272732,59.78,73809.57,0.0,0.99013,1e-05,1.36353]
[1780232283935,59.78,73809.2,0.0,0.99012,1e-05,1.36391]
[1780232290858,59.78,73808.99,0.0,0.99012,1e-05,1.36412]
[1780232295893,59.78,73809.32,0.0,0.99012,1e-05,1.36379]
[1780232301934,59.78,73809.02,0.0,0.99012,1e-05,1.36409]
[1780232306969,59.78,73809.17,0.0,0.99012,1e-05,1.36394]
[1780232312017,59.78,73809.19,0.0,0.99014,1e-05,1.36225]
[1780232324115,59.78,73809.41,0.0,0.99014,1e-05,1.36202]
[1780232335166,59.78,73809.25,0.0,0.99014,1e-05,1.36218]
[1780232341208,59.78,73809.34,0.0,0.99014,1e-05,1.36209]
[1780232348257,59.78,73809.32,0.0,0.99014,1e-05,1.36211]
[1780232354427,59.78,73809.69,0.0,0.99014,1e-05,1.36174]
[1780232361347,59.78,73809.69,0.0,0.99014,1e-05,1.36174]
[1780232374568,59.78,73809.38,0.0,0.99015,1e-05,1.36038]
[1780232384638,59.78,73809.4,0.0,0.99015,1e-05,1.36036]
[1780232396722,59.78,73809.49,0.0,0.99015,1e-05,1.36027]
[1780232402637,59.78,73809.42,0.0,0.99015,1e-05,1.36034]
[1780232407672,59.78,73809.95,0.0,0.99015,1e-05,1.35981]
[1780232416861,59.78,73809.74,0.0,0.99015,1e-05,1.36002]
[1780232422778,59.78,73811.9,0.0,0.99017,1e-05,1.35784]
[1780232432849,59.78,73813.79,0.0,0.9902,1e-05,1.35428]
[1780232437884,59.78,73815.07,0.0,0.99021,1e-05,1.35299]
[1780232446066,59.78,73815.37,0.0,0.99021,1e-05,1.35269]
[1780232449034,59.78,73809.84,0.0,0.99016,1e-05,1.35825]
[1780232454071,59.78,73810.26,0.0,0.99017,1e-05,1.35782]
[1780232458097,59.78,73804.31,0.0,0.99012,1e-05,1.36382]
[1780232462131,59.78,73810.5,0.0,0.99017,1e-05,1.35758]
[1780232463136,59.78,73811.43,0.0,0.99018,1e-05,1.35665]
[1780232468171,59.78,73811.48,0.0,0.99018,1e-05,1.3566]
[1780232474213,59.78,73811.54,0.0,0.99018,1e-05,1.35654]
[1780232480259,59.78,73812.26,0.0,0.99018,1e-05,1.35581]
[1780232486347,59.78,73811.15,0.0,0.99018,1e-05,1.35693]
[1780232494351,59.78,73811.15,0.0,0.99019,1e-05,1.35526]
[1780232499388,59.78,73809.88,0.0,0.99018,1e-05,1.35654]
[1780232506487,59.78,73808.93,0.0,0.99017,1e-05,1.35749]
[1780232512481,59.78,73808.62,0.0,0.99017,1e-05,1.3578]
[1780232518522,59.78,73808.46,0.0,0.99016,1e-05,1.35797]
[1780232523558,59.78,73806.23,0.0,0.99014,1e-05,1.36021]
[1780232531612,59.78,73805.62,0.0,0.99014,1e-05,1.36083]
[1780232537654,59.78,73802.29,0.0,0.99011,1e-05,1.36419]
[1780232542689,59.78,73801.55,0.0,0.9901,1e-05,1.36494]
[1780232547724,59.78,73798.54,0.0,0.99008,1e-05,1.36798]
[1780232552760,59.78,73798.07,0.0,0.99009,1e-05,1.36678]
[1780232557795,59.78,73801.16,0.0,0.99011,1e-05,1.36365]
[1780232560815,59.78,73808.81,0.0,0.99018,1e-05,1.35594]
[1780232561823,59.78,73814.61,0.0,0.99023,1e-05,1.35012]
[1780232563836,59.78,73816.05,0.0,0.99024,1e-05,1.34868]
[1780232568873,59.78,73817.26,0.0,0.99025,1e-05,1.34747]
[1780232574913,59.78,73815.95,0.0,0.99024,1e-05,1.34878]
[1780232579949,59.78,73815.11,0.0,0.99023,1e-05,1.34962]
[1780232583976,59.78,73809.62,0.0,0.99019,1e-05,1.35513]
[1780232590020,59.78,73808.34,0.0,0.99017,1e-05,1.35642]
[1780232596112,59.78,73807.99,0.0,0.99017,1e-05,1.35677]
[1780232602102,59.78,73808.22,0.0,0.99017,1e-05,1.35654]
[1780232608146,59.78,73809.28,0.0,0.99018,1e-05,1.35547]
[1780232613182,59.78,73808.47,0.0,0.99019,1e-05,1.35462]
[1780232618216,59.78,73808.4,0.0,0.99019,1e-05,1.35469]
[1780232623252,59.78,73809.12,0.0,0.99019,1e-05,1.35396]
[1780232628288,59.78,73809.26,0.0,0.99019,1e-05,1.35382]
[1780232631307,59.78,73816.08,0.0,0.99025,1e-05,1.34699]
[1780232636394,59.78,73818.85,0.0,0.99027,1e-05,1.34422]
[1780232641379,59.78,73812.33,0.0,0.99022,1e-05,1.35074]
[1780232646415,59.78,73809.54,0.0,0.9902,1e-05,1.35354]
[1780232651449,59.78,73810.66,0.0,0.99021,1e-05,1.35242]
[1780232656484,59.78,73807.4,0.0,0.99018,1e-05,1.35569]
[1780232661519,59.78,73803.4,0.0,0.99014,1e-05,1.35972]
[1780232666603,59.78,73800.56,0.0,0.99012,1e-05,1.36258]
[1780232669574,59.78,73791.51,0.0,0.99004,1e-05,1.37175]
[1780232670582,59.78,73785.87,0.0,0.98999,1e-05,1.37749]
[1780232671588,59.78,73786.12,0.0,0.99001,1e-05,1.37554]
[1780232676673,59.78,73787.22,0.0,0.99002,1e-05,1.37442]
[1780232682665,59.78,73788.93,0.0,0.99003,1e-05,1.37269]
[1780232687700,59.78,73787.99,0.0,0.99002,1e-05,1.37364]
[1780232692735,59.78,73788.08,0.0,0.99002,1e-05,1.37355]
[1780232697770,59.78,73787.57,0.0,0.99002,1e-05,1.37407]
[1780232702808,59.78,73785.69,0.0,0.99,1e-05,1.37598]
[1780232707840,59.78,73787.28,0.0,0.99002,1e-05,1.37436]
[1780232712876,59.78,73788.17,0.0,0.99003,1e-05,1.37346]
[1780232719924,59.78,73789.33,0.0,0.99004,1e-05,1.37228]
[1780232724959,59.78,73788.87,0.0,0.99003,1e-05,1.37275]
[1780232729994,59.78,73788.6,0.0,0.99003,1e-05,1.37302]
[1780232735031,59.78,73787.65,0.0,0.99003,1e-05,1.3723]
[1780232740066,59.78,73785.17,0.0,0.99001,1e-05,1.37482]
[1780232745101,59.78,73783.48,0.0,0.99,1e-05,1.37654]
[1780232750137,59.78,73785.0,0.0,0.99001,1e-05,1.375]
[1780232755171,59.78,73787.73,0.0,0.99003,1e-05,1.37222]
[1780232757186,59.78,73794.5,0.0,0.99009,1e-05,1.36536]
[1780232760207,59.78,73796.11,0.0,0.99011,1e-05,1.36373]
[1780232765242,59.78,73796.11,0.0,0.99011,1e-05,1.36373]
[1780232770277,59.78,73795.65,0.0,0.9901,1e-05,1.36419]
[1780232775311,59.78,73794.36,0.0,0.99009,1e-05,1.3655]
[1780232780346,59.78,73793.15,0.0,0.99008,1e-05,1.36672]
[1780232786394,59.78,73794.15,0.0,0.99009,1e-05,1.36571]
[1780232791429,59.78,73794.34,0.0,0.9901,1e-05,1.36384]
[1780232797473,59.78,73793.79,0.0,0.9901,1e-05,1.3644]
[1780232802507,59.78,73792.87,0.0,0.99009,1e-05,1.36533]
[1780232807586,59.78,73798.73,0.0,0.99014,1e-05,1.35941]
[1780232808548,59.78,73798.73,0.0,0.99014,1e-05,1.35941]
[1780232813583,59.78,73799.29,0.0,0.99014,1e-05,1.35884]
[1780232818620,59.78,73793.15,0.0,0.99009,1e-05,1.36504]
[1780232820634,59.78,73791.66,0.0,0.99008,1e-05,1.36655]
[1780232825673,59.78,73792.44,0.0,0.99009,1e-05,1.36576]
[1780232827689,59.78,73797.75,0.0,0.99013,1e-05,1.36039]
[1780232832725,59.78,73797.5,0.0,0.99013,1e-05,1.36065]
[1780232837803,59.78,73797.37,0.0,0.99013,1e-05,1.36078]
[1780232846822,59.78,73797.42,0.0,0.99013,1e-05,1.36073]
[1780232851858,59.78,73793.67,0.0,0.99011,1e-05,1.36284]
[1780232856892,59.78,73791.94,0.0,0.99009,1e-05,1.36459]
[1780232861929,59.78,73794.08,0.0,0.99011,1e-05,1.36242]
[1780232866963,59.78,73789.94,0.0,0.99008,1e-05,1.36661]
[1780232871997,59.78,73790.32,0.0,0.99008,1e-05,1.36623]
[1780232877033,59.78,73791.84,0.0,0.99009,1e-05,1.36469]
[1780232882067,59.78,73791.49,0.0,0.99009,1e-05,1.36504]
[1780232887102,59.78,73790.91,0.0,0.99008,1e-05,1.36563]
[1780232892137,59.78,73790.77,0.0,0.99008,1e-05,1.36577]
[1780232897173,59.78,73792.92,0.0,0.9901,1e-05,1.3636]
[1780232902207,59.78,73794.27,0.0,0.99011,1e-05,1.36223]
[1780232908251,59.78,73795.37,0.0,0.99012,1e-05,1.36112]
[1780232910264,59.78,73808.12,0.0,0.99023,1e-05,1.3483]
[1780232911270,59.78,73810.42,0.0,0.99026,1e-05,1.34433]
[1780232916306,59.78,73811.28,0.0,0.99027,1e-05,1.34347]
[1780232921341,59.78,73810.5,0.0,0.99026,1e-05,1.34425]
[1780232926423,59.78,73809.3,0.0,0.99025,1e-05,1.34545]
[1780232933424,59.78,73812.57,0.0,0.99028,1e-05,1.34219]
[1780232938460,59.78,73811.73,0.0,0.99027,1e-05,1.34302]
[1780232943496,59.78,73811.08,0.0,0.99027,1e-05,1.34367]
[1780232948531,59.78,73810.61,0.0,0.99026,1e-05,1.34414]
[1780232953569,59.78,73812.62,0.0,0.99028,1e-05,1.34214]
[1780232958603,59.78,73811.93,0.0,0.99027,1e-05,1.34282]
[1780232963638,59.78,73810.79,0.0,0.99027,1e-05,1.34396]
[1780232968673,59.78,73816.94,0.0,0.99032,1e-05,1.33783]
[1780232971696,59.78,73821.48,0.0,0.99037,1e-05,1.33166]
[1780232976773,59.78,73821.54,0.0,0.99037,1e-05,1.3316]
[1780232983780,59.78,73822.0,0.0,0.99037,1e-05,1.33115]
[1780232990830,59.78,73822.96,0.0,0.99038,1e-05,1.3302]
[1780232995863,59.78,73824.55,0.0,0.99039,1e-05,1.32862]
[1780233000898,59.78,73823.86,0.0,0.99039,1e-05,1.3293]
[1780233005936,59.78,73824.03,0.0,0.99039,1e-05,1.32914]
[1780233010970,59.78,73824.87,0.0,0.99039,1e-05,1.3283]
[1780233016016,59.78,73829.28,0.0,0.99043,1e-05,1.32394]
[1780233021044,59.78,73830.62,0.0,0.99044,1e-05,1.32262]
[1780233027145,59.78,73830.25,0.0,0.99044,1e-05,1.32299]
[1780233037214,59.78,73830.49,0.0,0.99045,1e-05,1.32111]
[1780233043194,59.78,73830.58,0.0,0.99045,1e-05,1.32102]
[1780233048232,59.78,73830.43,0.0,0.99045,1e-05,1.32116]
[1780233054272,59.78,73830.46,0.0,0.99045,1e-05,1.32114]
[1780233056285,59.78,73838.64,0.0,0.99052,1e-05,1.31309]
[1780233058301,59.78,73843.1,0.0,0.99056,1e-05,1.30873]
[1780233063334,59.78,73842.13,0.0,0.99055,1e-05,1.30968]
[1780233068369,59.78,73846.56,0.0,0.99059,1e-05,1.30535]
[1780233075419,59.78,73846.51,0.0,0.99058,1e-05,1.3054]
[1780233081461,59.78,73846.4,0.0,0.99058,1e-05,1.3055]
[1780233086496,59.78,73845.57,0.0,0.99058,1e-05,1.30631]
[1780233094556,59.78,73845.79,0.0,0.99059,1e-05,1.30447]
[1780233099590,59.78,73849.21,0.0,0.99062,1e-05,1.30113]
[1780233105635,59.78,73849.33,0.0,0.99062,1e-05,1.30102]
[1780233110670,59.78,73849.5,0.0,0.99062,1e-05,1.30085]
[1780233115707,59.78,73851.67,0.0,0.99064,1e-05,1.29874]
[1780233120741,59.78,73854.22,0.0,0.99066,1e-05,1.29627]
[1780233125777,59.78,73854.66,0.0,0.99066,1e-05,1.29584]
[1780233130812,59.78,73852.14,0.0,0.99064,1e-05,1.29829]
[1780233135848,59.78,73852.27,0.0,0.99064,1e-05,1.29816]
[1780233140881,59.78,73852.14,0.0,0.99064,1e-05,1.29829]
[1780233147985,59.78,73852.3,0.0,0.99064,1e-05,1.29813]
[1780233154004,59.78,73852.53,0.0,0.99066,1e-05,1.29628]
[1780233160042,59.78,73852.43,0.0,0.99066,1e-05,1.29638]
[1780233165078,59.78,73852.06,0.0,0.99065,1e-05,1.29674]
[1780233170112,59.78,73851.24,0.0,0.99065,1e-05,1.29753]
[1780233175146,59.78,73850.63,0.0,0.99064,1e-05,1.29813]
[1780233181189,59.78,73850.26,0.0,0.99064,1e-05,1.29849]
[1780233187230,59.78,73849.65,0.0,0.99063,1e-05,1.29908]
[1780233192265,59.78,73849.0,0.0,0.99063,1e-05,1.29971]
[1780233197304,59.78,73848.79,0.0,0.99063,1e-05,1.29992]
[1780233202349,59.78,73848.49,0.0,0.99062,1e-05,1.30021]
[1780233208390,59.78,73848.31,0.0,0.99062,1e-05,1.30038]
[1780233215440,59.78,73848.28,0.0,0.99063,1e-05,1.29878]
[1780233221481,59.78,73847.8,0.0,0.99063,1e-05,1.29925]
[1780233226516,59.78,73848.13,0.0,0.99063,1e-05,1.29893]
[1780233231553,59.78,73847.15,0.0,0.99062,1e-05,1.29988]
[1780233236589,59.78,73847.04,0.0,0.99062,1e-05,1.29999]
[1780233241628,59.78,73847.02,0.0,0.99062,1e-05,1.30001]
[1780233248693,59.78,73847.06,0.0,0.99062,1e-05,1.29997]
[1780233253711,59.78,73845.92,0.0,0.99061,1e-05,1.30108]
[1780233254717,59.78,73838.33,0.0,0.99055,1e-05,1.30849]
[1780233255726,59.78,73831.7,0.0,0.9905,1e-05,1.31499]
[1780233256732,59.78,73831.73,0.0,0.9905,1e-05,1.31496]
[1780233261767,59.78,73832.41,0.0,0.9905,1e-05,1.31429]
[1780233266803,59.78,73832.54,0.0,0.9905,1e-05,1.31416]
[1780233271839,59.78,73833.42,0.0,0.99052,1e-05,1.31166]
[1780233276873,59.78,73833.77,0.0,0.99053,1e-05,1.31132]
[1780233281908,59.78,73837.98,0.0,0.99056,1e-05,1.3072]
[1780233287951,59.78,73839.78,0.0,0.99058,1e-05,1.30544]
[1780233296026,59.78,73840.25,0.0,0.99058,1e-05,1.30498]
[1780233301052,59.78,73842.53,0.0,0.9906,1e-05,1.30275]
[1780233306089,59.78,73843.11,0.0,0.9906,1e-05,1.30219]
[1780233311125,59.78,73842.89,0.0,0.9906,1e-05,1.3024]
[1780233316180,59.78,73839.34,0.0,0.99057,1e-05,1.30587]
[1780233319182,59.78,73832.99,0.0,0.99052,1e-05,1.31208]
[1780233321198,59.78,73827.59,0.0,0.99047,1e-05,1.31739]
[1780233326249,59.78,73826.76,0.0,0.99047,1e-05,1.3182]
[1780233331273,59.78,73830.82,0.0,0.99051,1e-05,1.31257]
[1780233336302,59.78,73831.27,0.0,0.99052,1e-05,1.31213]
[1780233341336,59.78,73833.01,0.0,0.99053,1e-05,1.31042]
[1780233346373,59.78,73833.04,0.0,0.99053,1e-05,1.31039]
[1780233351408,59.78,73838.99,0.0,0.99058,1e-05,1.30458]
[1780233355436,59.78,73844.05,0.0,0.99062,1e-05,1.29964]
[1780233358457,59.78,73848.86,0.0,0.99066,1e-05,1.29497]
[1780233361479,59.78,73854.48,0.0,0.99071,1e-05,1.28953]
[1780233366517,59.78,73854.76,0.0,0.99071,1e-05,1.28926]
[1780233371550,59.78,73857.17,0.0,0.99073,1e-05,1.28693]
[1780233376584,59.78,73858.94,0.0,0.99074,1e-05,1.28522]
[1780233381619,59.78,73858.96,0.0,0.99074,1e-05,1.2852]
[1780233386654,59.78,73860.08,0.0,0.99075,1e-05,1.28412]
[1780233391689,59.78,73860.22,0.0,0.99076,1e-05,1.28237]
[1780233396741,59.78,73859.45,0.0,0.99076,1e-05,1.28311]
[1780233402766,59.78,73857.87,0.0,0.99075,1e-05,1.28464]
[1780233407802,59.78,73862.43,0.0,0.99078,1e-05,1.28025]
[1780233412836,59.78,73863.1,0.0,0.99079,1e-05,1.2796]
[1780233417872,59.78,73862.82,0.0,0.99079,1e-05,1.27987]
[1780233423915,59.78,73862.37,0.0,0.99078,1e-05,1.28031]
[1780233428949,59.78,73863.53,0.0,0.99079,1e-05,1.27919]
[1780233433985,59.78,73861.74,0.0,0.99078,1e-05,1.28091]
[1780233440030,59.78,73861.81,0.0,0.99078,1e-05,1.28084]
[1780233443049,59.78,73852.98,0.0,0.99071,1e-05,1.28936]
[1780233447077,59.78,73846.09,0.0,0.99065,1e-05,1.29603]
[1780233452113,59.78,73846.03,0.0,0.99066,1e-05,1.29447]
[1780233457146,59.78,73848.11,0.0,0.99068,1e-05,1.29245]
[1780233462182,59.78,73848.81,0.0,0.99068,1e-05,1.29177]
[1780233467239,59.78,73849.17,0.0,0.99069,1e-05,1.29142]
[1780233473258,59.78,73851.81,0.0,0.99071,1e-05,1.28887]
[1780233478294,59.78,73849.66,0.0,0.99069,1e-05,1.29095]
[1780233483329,59.78,73849.92,0.0,0.99069,1e-05,1.2907]
[1780233488366,59.78,73849.0,0.0,0.99068,1e-05,1.29159]
[1780233494406,59.78,73849.74,0.0,0.99069,1e-05,1.29087]
[1780233499443,59.78,73850.08,0.0,0.99069,1e-05,1.29054]
[1780233505485,59.78,73850.09,0.0,0.99069,1e-05,1.29053]
[1780233510519,59.78,73850.34,0.0,0.9907,1e-05,1.29029]
[1780233515555,59.78,73850.21,0.0,0.99071,1e-05,1.28879]
[1780233521598,59.78,73849.8,0.0,0.9907,1e-05,1.28919]
[1780233526632,59.78,73850.1,0.0,0.9907,1e-05,1.2889]
[1780233532674,59.78,73851.75,0.0,0.99072,1e-05,1.28731]
[1780233537711,59.78,73849.47,0.0,0.9907,1e-05,1.28951]
[1780233542745,59.78,73849.25,0.0,0.9907,1e-05,1.28972]
[1780233547809,59.78,73848.98,0.0,0.9907,1e-05,1.28998]
[1780233549800,59.78,73855.81,0.0,0.99075,1e-05,1.28339]
[1780233551815,59.78,73857.42,0.0,0.99076,1e-05,1.28184]
[1780233556850,59.78,73858.51,0.0,0.99077,1e-05,1.28079]
[1780233560878,59.78,73864.42,0.0,0.99082,1e-05,1.27512]
[1780233565913,59.78,73869.69,0.0,0.99086,1e-05,1.27007]
[1780233570948,59.78,73872.03,0.0,0.99088,1e-05,1.26784]
[1780233575983,59.78,73874.19,0.0,0.99091,1e-05,1.26418]
[1780233581018,59.78,73876.38,0.0,0.99093,1e-05,1.2621]
[1780233586055,59.78,73875.6,0.0,0.99092,1e-05,1.26284]
[1780233592097,59.78,73875.55,0.0,0.99092,1e-05,1.26289]
[1780233597133,59.78,73876.81,0.0,0.99093,1e-05,1.26169]
[1780233602189,59.78,73884.21,0.0,0.99099,1e-05,1.25468]
[1780233603197,59.78,73890.17,0.0,0.99104,1e-05,1.24905]
[1780233604203,59.78,73894.94,0.0,0.99107,1e-05,1.24456]
[1780233607224,59.78,73898.65,0.0,0.9911,1e-05,1.24108]
[1780233611256,59.78,73904.7,0.0,0.99115,1e-05,1.23542]
[1780233613268,59.78,73907.7,0.0,0.99117,1e-05,1.23262]
[1780233615281,59.78,73901.31,0.0,0.99112,1e-05,1.23859]
[1780233620315,59.78,73904.44,0.0,0.99115,1e-05,1.23566]
[1780233625351,59.78,73910.08,0.0,0.99119,1e-05,1.23041]
[1780233627365,59.78,73913.69,0.0,0.99122,1e-05,1.22705]
[1780233632403,59.78,73915.59,0.0,0.99124,1e-05,1.22372]
[1780233637440,59.78,73917.65,0.0,0.99126,1e-05,1.22182]
[1780233642477,59.78,73908.63,0.0,0.99119,1e-05,1.23019]
[1780233643482,59.78,73906.72,0.0,0.99118,1e-05,1.23196]
[1780233648517,59.78,73907.92,0.0,0.99119,1e-05,1.23085]
[1780233653553,59.78,73906.71,0.0,0.99118,1e-05,1.23197]
[1780233655566,59.78,73900.43,0.0,0.99113,1e-05,1.23784]
[1780233660601,59.78,73899.37,0.0,0.99112,1e-05,1.23883]
[1780233665640,59.78,73901.94,0.0,0.99114,1e-05,1.23642]
[1780233670675,59.78,73902.29,0.0,0.99114,1e-05,1.2361]
[1780233675726,59.78,73901.35,0.0,0.99113,1e-05,1.23698]
[1780233680748,59.78,73900.52,0.0,0.99113,1e-05,1.23775]
[1780233685795,59.78,73900.38,0.0,0.99113,1e-05,1.23788]
[1780233691827,59.78,73900.16,0.0,0.99114,1e-05,1.23651]
[1780233696860,59.78,73900.95,0.0,0.99114,1e-05,1.23577]
[1780233701895,59.78,73899.31,0.0,0.99113,1e-05,1.23731]
[1780233707938,59.78,73899.65,0.0,0.99113,1e-05,1.23699]
[1780233712973,59.78,73902.74,0.0,0.99116,1e-05,1.2341]
[1780233721032,59.78,73903.58,0.0,0.99116,1e-05,1.23332]
[1780233723044,59.78,73893.47,0.0,0.99108,1e-05,1.24278]
[1780233724052,59.78,73888.35,0.0,0.99104,1e-05,1.24759]
[1780233729092,59.81,73888.33,0.0,0.99102,1e-05,1.25096]
[1780233735130,59.84,73888.31,0.0,0.99099,1e-05,1.25454]
[1780233740163,59.87,73888.1,0.0,0.99096,1e-05,1.25761]
[1780233745204,59.89,73888.75,0.0,0.99094,1e-05,1.26028]
[1780233750234,59.92,73893.9,0.0,0.99095,1e-05,1.25867]
[1780233755268,59.95,73893.36,0.0,0.99093,1e-05,1.26084]
[1780233760305,59.98,73895.38,0.0,0.99092,1e-05,1.26215]
[1780233765349,60.01,73896.66,0.0,0.99091,1e-05,1.26415]
[1780233770374,60.03,73895.92,0.0,0.99087,1e-05,1.26803]
[1780233775408,60.06,73891.99,0.0,0.99082,1e-05,1.27492]
[1780233780445,60.09,73889.96,0.0,0.99078,1e-05,1.27995]
[1780233786507,60.1,73890.21,0.0,0.99077,1e-05,1.2812]
[1780233791521,60.11,73889.69,0.0,0.99075,1e-05,1.28256]
[1780233796578,60.12,73889.61,0.0,0.99075,1e-05,1.28349]
[1780233801593,60.12,73887.99,0.0,0.99073,1e-05,1.28588]
[1780233806647,60.14,73886.43,0.0,0.9907,1e-05,1.2895]
[1780233811664,60.17,73885.11,0.0,0.99067,1e-05,1.29211]
[1780233816717,60.19,73885.3,0.0,0.99065,1e-05,1.29444]
[1780233823754,60.22,73884.31,0.0,0.99061,1e-05,1.29948]
[1780233828788,60.25,73884.05,0.0,0.99059,1e-05,1.30262]
[1780233833822,60.28,73884.38,0.0,0.99056,1e-05,1.30573]
[1780233838857,60.3,73883.14,0.0,0.99053,1e-05,1.30978]
[1780233843892,60.32,73880.61,0.0,0.99049,1e-05,1.31463]
[1780233848927,60.32,73881.46,0.0,0.99049,1e-05,1.31403]
[1780233853965,60.33,73880.24,0.0,0.99048,1e-05,1.31578]
[1780233856984,60.34,73875.96,0.0,0.99043,1e-05,1.3216]
[1780233862020,60.36,73875.62,0.0,0.99041,1e-05,1.32409]
[1780233867056,60.36,73876.5,0.0,0.99041,1e-05,1.32323]
[1780233872092,60.38,73871.28,0.0,0.99036,1e-05,1.32934]
[1780233877128,60.4,73871.96,0.0,0.99034,1e-05,1.33129]
[1780233882162,60.43,73872.27,0.0,0.99033,1e-05,1.33359]
[1780233887197,60.45,73871.32,0.0,0.9903,1e-05,1.3371]
[1780233892233,60.47,73872.95,0.0,0.99029,1e-05,1.33803]
[1780233897268,60.49,73874.63,0.0,0.99028,1e-05,1.33889]
[1780233899281,60.5,73880.52,0.0,0.99032,1e-05,1.3341]
[1780233902302,60.51,73886.74,0.0,0.99036,1e-05,1.32952]
[1780233903309,60.52,73891.15,0.0,0.99039,1e-05,1.32572]
[1780233906331,60.53,73892.69,0.0,0.99039,1e-05,1.32577]
[1780233911366,60.55,73894.79,0.0,0.99039,1e-05,1.32633]
[1780233914387,60.57,73887.36,0.0,0.99031,1e-05,1.33517]
[1780233915394,60.57,73884.75,0.0,0.99029,1e-05,1.33825]
[1780233920432,60.59,73883.79,0.0,0.99026,1e-05,1.34168]
[1780233926477,60.62,73883.61,0.0,0.99023,1e-05,1.3448]
[1780233931510,60.64,73873.6,0.0,0.99014,1e-05,1.35545]
[1780233932517,60.64,73867.91,0.0,0.99009,1e-05,1.36158]
[1780233933526,60.64,73866.64,0.0,0.99008,1e-05,1.3633]
[1780233938559,60.66,73867.05,0.0,0.99006,1e-05,1.36516]
[1780233943593,60.68,73866.46,0.0,0.99004,1e-05,1.368]
[1780233948629,60.7,73867.62,0.0,0.99003,1e-05,1.36909]
[1780233953666,60.72,73869.72,0.0,0.99003,1e-05,1.36923]
[1780233958699,60.74,73865.19,0.0,0.98997,1e-05,1.376]
[1780233963735,60.76,73864.15,0.0,0.98994,1e-05,1.37923]
[1780233968769,60.77,73867.42,0.0,0.98995,1e-05,1.3781]
[1780233971791,60.78,73861.39,0.0,0.98989,1e-05,1.38546]
[1780233973805,60.79,73855.4,0.0,0.98983,1e-05,1.39235]
[1780233978842,60.81,73853.74,0.0,0.9898,1e-05,1.39606]
[1780233983877,60.82,73853.18,0.0,0.98978,1e-05,1.39863]
[1780233988913,60.84,73856.23,0.0,0.98979,1e-05,1.39751]
[1780233993947,60.86,73855.44,0.0,0.98978,1e-05,1.39856]
[1780233998982,60.88,73856.75,0.0,0.98977,1e-05,1.39959]
[1780234005024,60.9,73858.15,0.0,0.98976,1e-05,1.4005]
[1780234011065,60.91,73859.76,0.0,0.98976,1e-05,1.40118]
[1780234016102,60.93,73860.0,0.0,0.98974,1e-05,1.40284]
[1780234021136,60.95,73862.17,0.0,0.98974,1e-05,1.40253]
[1780234026172,60.96,73861.7,0.0,0.98972,1e-05,1.40489]
[1780234032214,60.98,73861.12,0.0,0.9897,1e-05,1.40771]
[1780234037263,60.99,73859.96,0.0,0.98968,1e-05,1.41074]
[1780234043290,61.01,73858.1,0.0,0.98964,1e-05,1.41484]
[1780234048326,61.03,73857.37,0.0,0.98962,1e-05,1.4174]
[1780234053360,61.03,73858.62,0.0,0.98964,1e-05,1.41481]
[1780234058395,61.03,73858.06,0.0,0.98963,1e-05,1.41539]
[1780234063431,61.03,73857.15,0.0,0.98963,1e-05,1.41632]
[1780234068466,61.03,73857.17,0.0,0.98963,1e-05,1.4163]
[1780234073502,61.03,73856.68,0.0,0.98962,1e-05,1.4168]
[1780234078536,61.03,73857.97,0.0,0.98963,1e-05,1.41548]
[1780234086592,61.03,73857.6,0.0,0.98963,1e-05,1.41586]
[1780234093641,61.03,73856.44,0.0,0.98962,1e-05,1.41704]
[1780234099682,61.03,73856.15,0.0,0.98962,1e-05,1.41734]
[1780234104718,61.03,73855.87,0.0,0.98961,1e-05,1.41763]
[1780234110764,61.03,73855.21,0.0,0.98961,1e-05,1.4183]
[1780234115800,61.03,73855.49,0.0,0.98962,1e-05,1.41628]
[1780234125882,61.03,73855.02,0.0,0.98962,1e-05,1.41676]
[1780234131912,61.03,73856.05,0.0,0.98963,1e-05,1.41571]
[1780234137955,61.03,73855.98,0.0,0.98963,1e-05,1.41578]
[1780234142994,61.03,73858.14,0.0,0.98965,1e-05,1.41357]
[1780234148028,61.03,73863.57,0.0,0.98969,1e-05,1.40803]
[1780234153062,61.03,73865.5,0.0,0.98971,1e-05,1.40606]
[1780234158097,61.03,73865.17,0.0,0.98971,1e-05,1.4064]
[1780234163132,61.03,73864.34,0.0,0.9897,1e-05,1.40725]
[1780234168166,61.03,73862.21,0.0,0.98968,1e-05,1.40942]
[1780234174208,61.03,73861.58,0.0,0.98969,1e-05,1.40833]
[1780234175218,61.03,73854.65,0.0,0.98963,1e-05,1.41541]
[1780234176222,61.03,73852.64,0.0,0.98961,1e-05,1.41747]
[1780234181259,61.03,73852.34,0.0,0.98961,1e-05,1.41777]
[1780234186292,61.03,73852.47,0.0,0.98961,1e-05,1.41764]
[1780234191328,61.03,73853.21,0.0,0.98962,1e-05,1.41688]
[1780234196362,61.03,73856.14,0.0,0.98964,1e-05,1.41388]
[1780234201399,61.03,73859.14,0.0,0.98967,1e-05,1.41082]
[1780234202406,61.03,73864.73,0.0,0.98972,1e-05,1.40512]
[1780234203413,61.03,73865.58,0.0,0.98972,1e-05,1.40426]
[1780234208448,61.03,73864.78,0.0,0.98972,1e-05,1.40507]
[1780234213482,61.03,73865.53,0.0,0.98972,1e-05,1.40431]
[1780234223553,61.03,73865.58,0.0,0.98972,1e-05,1.40426]
[1780234228588,61.03,73867.28,0.0,0.98974,1e-05,1.40253]
[1780234233627,61.03,73869.51,0.0,0.98977,1e-05,1.39854]
[1780234238658,61.03,73870.16,0.0,0.98978,1e-05,1.39789]
[1780234243692,61.03,73872.09,0.0,0.98979,1e-05,1.39593]
[1780234248727,61.03,73872.2,0.0,0.98979,1e-05,1.39582]
[1780234253763,61.03,73872.48,0.0,0.9898,1e-05,1.39554]
[1780234258798,61.03,73872.79,0.0,0.9898,1e-05,1.39522]
[1780234263832,61.03,73872.58,0.0,0.9898,1e-05,1.39544]
[1780234269874,61.03,73872.49,0.0,0.9898,1e-05,1.39553]
[1780234274909,61.03,73870.96,0.0,0.98978,1e-05,1.39708]
[1780234279945,61.03,73870.6,0.0,0.98978,1e-05,1.39744]
[1780234284981,61.03,73872.55,0.0,0.9898,1e-05,1.39547]
[1780234290019,61.03,73868.44,0.0,0.98976,1e-05,1.39963]
[1780234296077,61.03,73865.46,0.0,0.98975,1e-05,1.40093]
[1780234306146,61.03,73865.54,0.0,0.98975,1e-05,1.40085]
[1780234312174,61.03,73864.69,0.0,0.98974,1e-05,1.40171]
[1780234317210,61.03,73863.95,0.0,0.98973,1e-05,1.40246]
[1780234323253,61.03,73864.63,0.0,0.98974,1e-05,1.40177]
[1780234328290,61.03,73857.4,0.0,0.98968,1e-05,1.40913]
[1780234329302,61.03,73851.52,0.0,0.98963,1e-05,1.41514]
[1780234334368,61.03,73852.44,0.0,0.98963,1e-05,1.4142]
[1780234340413,61.03,73853.52,0.0,0.98964,1e-05,1.41309]
[1780234345448,61.03,73854.13,0.0,0.98965,1e-05,1.41247]
[1780234350483,61.03,73862.58,0.0,0.98972,1e-05,1.40386]
[1780234351490,61.03,73864.18,0.0,0.98975,1e-05,1.40051]
[1780234356525,61.03,73863.31,0.0,0.98974,1e-05,1.40139]
[1780234361560,61.03,73865.27,0.0,0.98976,1e-05,1.3994]
[1780234366598,61.03,73865.31,0.0,0.98976,1e-05,1.39936]
[1780234370623,61.03,73858.14,0.0,0.9897,1e-05,1.40665]
[1780234371630,61.03,73855.74,0.0,0.98967,1e-05,1.40909]
[1780234376638,61.03,73857.38,0.0,0.98969,1e-05,1.40742]
[1780234382708,61.03,73859.34,0.0,0.98971,1e-05,1.40543]
[1780234387742,61.03,73861.38,0.0,0.98972,1e-05,1.40335]
[1780234392778,61.03,73862.04,0.0,0.98973,1e-05,1.40268]
[1780234397814,61.03,73861.04,0.0,0.98972,1e-05,1.4037]
[1780234402848,61.03,73865.44,0.0,0.98976,1e-05,1.39923]
[1780234408891,61.03,73865.7,0.0,0.98976,1e-05,1.39896]
[1780234413925,61.03,73865.05,0.0,0.98977,1e-05,1.3979]
[1780234418961,61.03,73864.04,0.0,0.98976,1e-05,1.39892]
[1780234423995,61.03,73864.05,0.0,0.98976,1e-05,1.39891]
[1780234429031,61.03,73861.41,0.0,0.98974,1e-05,1.40159]
[1780234435072,61.03,73862.23,0.0,0.98974,1e-05,1.40076]
[1780234440108,61.03,73862.61,0.0,0.98975,1e-05,1.40038]
[1780234445143,61.03,73860.73,0.0,0.98973,1e-05,1.40229]
[1780234450179,61.03,73854.7,0.0,0.98968,1e-05,1.40842]
[1780234455214,61.03,73851.47,0.0,0.98965,1e-05,1.41172]
[1780234461254,61.03,73850.58,0.0,0.98964,1e-05,1.41263]
[1780234467297,61.03,73848.39,0.0,0.98962,1e-05,1.41487]
[1780234472331,61.03,73848.63,0.0,0.98964,1e-05,1.41289]
[1780234477353,61.03,73847.69,0.0,0.98963,1e-05,1.41385]
[1780234487421,61.03,73846.93,0.0,0.98962,1e-05,1.41463]
[1780234490457,61.03,73840.62,0.0,0.98957,1e-05,1.4211]
[1780234495493,61.03,73841.91,0.0,0.98958,1e-05,1.41978]
[1780234500527,61.03,73842.01,0.0,0.98958,1e-05,1.41968]
[1780234505563,61.03,73841.81,0.0,0.98958,1e-05,1.41988]
[1780234510597,61.03,73845.2,0.0,0.98961,1e-05,1.4164]
[1780234512611,61.03,73851.18,0.0,0.98966,1e-05,1.41029]
[1780234513618,61.03,73854.66,0.0,0.98969,1e-05,1.40673]
[1780234518677,61.03,73855.61,0.0,0.9897,1e-05,1.40577]
[1780234524719,61.03,73855.3,0.0,0.9897,1e-05,1.40608]
[1780234529755,61.03,73854.81,0.0,0.98969,1e-05,1.40658]
[1780234534792,61.03,73859.19,0.0,0.98974,1e-05,1.4004]
[1780234538822,61.03,73865.42,0.0,0.9898,1e-05,1.39408]
[1780234543855,61.03,73867.26,0.0,0.98981,1e-05,1.39222]
[1780234548889,61.03,73867.08,0.0,0.98981,1e-05,1.3924]
[1780234553924,61.03,73865.22,0.0,0.98979,1e-05,1.39429]
[1780234558961,61.03,73861.61,0.0,0.98976,1e-05,1.39794]
[1780234563997,61.03,73860.58,0.0,0.98975,1e-05,1.39899]
[1780234570040,61.03,73860.35,0.0,0.98975,1e-05,1.39922]
[1780234574072,61.03,73852.99,0.0,0.98969,1e-05,1.40671]
[1780234575078,61.03,73856.55,0.0,0.98972,1e-05,1.40308]
[1780234580110,61.03,73854.32,0.0,0.9897,1e-05,1.40535]
[1780234585146,61.03,73856.81,0.0,0.98972,1e-05,1.40282]
[1780234593201,61.03,73856.35,0.0,0.98973,1e-05,1.40156]
[1780234598237,61.03,73855.0,0.0,0.98972,1e-05,1.40293]
[1780234603272,61.03,73856.17,0.0,0.98973,1e-05,1.40174]
[1780234608308,61.03,73855.49,0.0,0.98972,1e-05,1.40243]
[1780234611329,61.03,73841.86,0.0,0.9896,1e-05,1.41635]
[1780234612335,61.03,73838.93,0.0,0.98958,1e-05,1.41936]
[1780234617371,61.03,73838.21,0.0,0.98957,1e-05,1.4201]
[1780234622405,61.03,73839.66,0.0,0.98958,1e-05,1.41861]
[1780234627439,61.03,73838.12,0.0,0.98957,1e-05,1.42019]
[1780234632474,61.03,73839.27,0.0,0.98958,1e-05,1.41901]
[1780234637509,61.03,73839.71,0.0,0.98958,1e-05,1.41856]
[1780234642546,61.03,73839.99,0.0,0.98959,1e-05,1.41827]
[1780234647580,61.03,73837.13,0.0,0.98956,1e-05,1.42121]
[1780234652618,61.03,73836.78,0.0,0.98957,1e-05,1.41982]
[1780234657652,61.03,73838.59,0.0,0.98959,1e-05,1.41796]
[1780234662692,61.03,73839.19,0.0,0.98959,1e-05,1.41735]
[1780234667722,61.03,73839.61,0.0,0.98959,1e-05,1.41692]
[1780234672758,61.03,73838.98,0.0,0.98959,1e-05,1.41756]
[1780234677793,61.03,73837.43,0.0,0.98958,1e-05,1.41916]
[1780234682827,61.03,73836.02,0.0,0.98956,1e-05,1.4206]
[1780234687862,61.03,73832.9,0.0,0.98954,1e-05,1.42381]
[1780234692898,61.03,73829.22,0.0,0.9895,1e-05,1.42761]
[1780234697932,61.03,73828.0,0.0,0.98949,1e-05,1.42887]
[1780234702968,61.03,73827.1,0.0,0.98948,1e-05,1.4298]
[1780234707000,61.03,73820.46,0.0,0.98942,1e-05,1.43667]
[1780234709011,61.03,73813.49,0.0,0.98936,1e-05,1.44392]
[1780234711025,61.03,73808.59,0.0,0.98933,1e-05,1.44727]
[1780234713040,61.03,73802.54,0.0,0.98928,1e-05,1.45344]
[1780234716060,61.03,73800.11,0.0,0.98925,1e-05,1.45642]
[1780234722068,61.03,73799.66,0.0,0.98926,1e-05,1.45589]
[1780234725124,61.02,73793.77,0.0,0.98921,1e-05,1.46158]
[1780234727138,61.02,73788.13,0.0,0.98916,1e-05,1.46717]
[1780234729153,61.02,73785.26,0.0,0.98914,1e-05,1.46983]
[1780234734188,61.02,73786.53,0.0,0.98915,1e-05,1.46846]
[1780234737209,61.01,73794.0,0.0,0.98922,1e-05,1.46]
[1780234738216,61.01,73796.45,0.0,0.98924,1e-05,1.45725]
[1780234743254,61.02,73797.83,0.0,0.98924,1e-05,1.45726]
[1780234745265,61.03,73803.04,0.0,0.98929,1e-05,1.45238]
[1780234748286,61.03,73809.89,0.0,0.98935,1e-05,1.44519]
[1780234750302,61.02,73810.39,0.0,0.98936,1e-05,1.44437]
[1780234753322,61.02,73805.05,0.0,0.98931,1e-05,1.44948]
[1780234758355,61.03,73801.78,0.0,0.98927,1e-05,1.45395]
[1780234763390,61.04,73802.05,0.0,0.98926,1e-05,1.45514]
[1780234768426,61.05,73804.32,0.0,0.98927,1e-05,1.45424]
[1780234773460,61.06,73803.07,0.0,0.98926,1e-05,1.45523]
[1780234779504,61.08,73803.05,0.0,0.98924,1e-05,1.45698]
[1780234785545,61.09,73803.11,0.0,0.98923,1e-05,1.45862]
[1780234790585,61.1,73800.07,0.0,0.98919,1e-05,1.46321]
[1780234796626,61.12,73797.44,0.0,0.98915,1e-05,1.4676]
[1780234801665,61.13,73797.53,0.0,0.98914,1e-05,1.46883]
[1780234811733,61.15,73797.52,0.0,0.98912,1e-05,1.47146]
[1780234816766,61.16,73796.93,0.0,0.9891,1e-05,1.47337]
[1780234821803,61.17,73799.25,0.0,0.98912,1e-05,1.47221]
[1780234826838,61.18,73798.94,0.0,0.9891,1e-05,1.47408]
[1780234832840,61.19,73795.92,0.0,0.98907,1e-05,1.47674]
[1780234838922,61.2,73796.28,0.0,0.98906,1e-05,1.47811]
[1780234843959,61.21,73796.81,0.0,0.98906,1e-05,1.47879]
[1780234848993,61.22,73796.48,0.0,0.98904,1e-05,1.48038]
[1780234854027,61.23,73796.57,0.0,0.98903,1e-05,1.48151]
[1780234859066,61.24,73797.39,0.0,0.98903,1e-05,1.48185]
[1780234867121,61.26,73797.55,0.0,0.98902,1e-05,1.48338]
[1780234872154,61.27,73797.77,0.0,0.98901,1e-05,1.48435]
[1780234878198,61.28,73797.87,0.0,0.989,1e-05,1.48567]
[1780234884238,61.29,73797.35,0.0,0.98898,1e-05,1.48765]
[1780234890279,61.3,73797.54,0.0,0.98897,1e-05,1.48886]
[1780234895323,61.31,73796.86,0.0,0.98897,1e-05,1.48895]
[1780234900354,61.32,73795.95,0.0,0.98895,1e-05,1.4911]
[1780234905389,61.33,73790.76,0.0,0.98889,1e-05,1.49777]
[1780234910425,61.34,73791.65,0.0,0.98889,1e-05,1.49792]
[1780234915460,61.35,73792.67,0.0,0.98889,1e-05,1.49793]
[1780234923509,61.36,73792.67,0.0,0.98888,1e-05,1.49967]
[1780234928551,61.37,73793.85,0.0,0.98888,1e-05,1.49948]
[1780234933587,61.38,73794.49,0.0,0.98887,1e-05,1.49987]
[1780234939630,61.39,73794.01,0.0,0.98886,1e-05,1.50166]
[1780234944664,61.4,73792.58,0.0,0.98884,1e-05,1.50424]
[1780234949700,61.4,73792.68,0.0,0.98883,1e-05,1.50516]
[1780234954735,61.41,73789.07,0.0,0.9888,1e-05,1.50824]
[1780234959770,61.42,73787.72,0.0,0.98878,1e-05,1.51072]
[1780234962791,61.43,73780.69,0.0,0.98871,1e-05,1.5189]
[1780234968832,61.43,73782.48,0.0,0.98871,1e-05,1.5181]
[1780234973869,61.44,73783.84,0.0,0.98872,1e-05,1.51757]
[1780234978902,61.45,73785.39,0.0,0.98872,1e-05,1.51682]
[1780234983937,61.46,73789.84,0.0,0.98876,1e-05,1.51294]
[1780234985952,61.46,73794.68,0.0,0.9888,1e-05,1.50813]
[1780234990987,61.47,73795.61,0.0,0.9888,1e-05,1.50831]
[1780234996023,61.48,73797.3,0.0,0.98881,1e-05,1.50748]
[1780235002065,61.49,73796.31,0.0,0.98879,1e-05,1.5097]
[1780235007102,61.49,73795.73,0.0,0.98877,1e-05,1.51127]
[1780235014149,61.5,73795.79,0.0,0.98878,1e-05,1.5107]
[1780235019183,61.5,73796.18,0.0,0.98878,1e-05,1.51027]
[1780235024218,61.49,73795.35,0.0,0.98878,1e-05,1.50975]
[1780235028248,61.49,73800.38,0.0,0.98884,1e-05,1.50352]
[1780235030260,61.49,73802.61,0.0,0.98886,1e-05,1.50113]
[1780235037310,61.49,73801.66,0.0,0.98885,1e-05,1.50215]
[1780235042345,61.49,73800.56,0.0,0.98884,1e-05,1.50332]
[1780235048387,61.49,73799.98,0.0,0.98883,1e-05,1.50395]
[1780235053421,61.49,73799.96,0.0,0.98883,1e-05,1.50397]
[1780235059463,61.49,73799.31,0.0,0.98883,1e-05,1.50466]
[1780235064498,61.49,73798.7,0.0,0.98882,1e-05,1.50531]
[1780235070541,61.49,73798.61,0.0,0.98882,1e-05,1.50541]
[1780235075575,61.49,73798.74,0.0,0.98884,1e-05,1.50346]
[1780235080613,61.49,73799.02,0.0,0.98884,1e-05,1.50316]
[1780235085649,61.5,73797.01,0.0,0.98881,1e-05,1.50651]
[1780235094704,61.5,73796.28,0.0,0.9888,1e-05,1.50729]
[1780235100753,61.5,73796.64,0.0,0.98881,1e-05,1.50691]
[1780235105788,61.5,73795.77,0.0,0.9888,1e-05,1.50784]
[1780235110824,61.5,73797.95,0.0,0.98882,1e-05,1.50551]
[1780235112837,61.5,73788.88,0.0,0.98873,1e-05,1.51524]
[1780235117873,61.5,73788.53,0.0,0.98873,1e-05,1.51562]
[1780235119886,61.5,73796.4,0.0,0.9888,1e-05,1.50717]
[1780235120893,61.5,73797.38,0.0,0.98881,1e-05,1.50612]
[1780235125929,61.5,73797.8,0.0,0.98882,1e-05,1.50567]
[1780235131973,61.5,73795.38,0.0,0.98881,1e-05,1.50644]
[1780235137008,61.5,73794.41,0.0,0.9888,1e-05,1.50748]
[1780235142042,61.5,73794.29,0.0,0.9888,1e-05,1.50761]
[1780235150099,61.5,73794.04,0.0,0.9888,1e-05,1.50788]
[1780235155127,61.5,73793.7,0.0,0.98879,1e-05,1.50824]
[1780235162184,61.5,73793.7,0.0,0.98879,1e-05,1.50824]
[1780235167218,61.5,73793.92,0.0,0.98879,1e-05,1.50801]
[1780235172254,61.5,73793.76,0.0,0.98879,1e-05,1.50818]
[1780235177288,61.5,73790.14,0.0,0.98876,1e-05,1.51206]
[1780235182323,61.5,73792.58,0.0,0.98878,1e-05,1.50944]
[1780235188366,61.5,73791.72,0.0,0.98877,1e-05,1.51037]
[1780235193401,61.5,73790.54,0.0,0.98878,1e-05,1.50981]
[1780235199444,61.5,73791.06,0.0,0.98878,1e-05,1.50925]
[1780235204478,61.5,73793.52,0.0,0.9888,1e-05,1.50661]
[1780235210519,61.5,73793.51,0.0,0.9888,1e-05,1.50663]
[1780235215557,61.5,73793.6,0.0,0.9888,1e-05,1.50653]
[1780235220590,61.5,73795.63,0.0,0.98882,1e-05,1.50435]
[1780235222604,61.5,73801.2,0.0,0.98887,1e-05,1.4984]
[1780235227638,61.5,73801.02,0.0,0.98887,1e-05,1.49859]
[1780235233681,61.5,73800.29,0.0,0.98887,1e-05,1.49937]
[1780235243750,61.5,73799.61,0.0,0.98886,1e-05,1.5001]
[1780235250804,61.5,73797.57,0.0,0.98884,1e-05,1.50228]
[1780235251810,61.5,73790.4,0.0,0.98879,1e-05,1.50814]
[1780235252817,61.5,73788.65,0.0,0.98877,1e-05,1.51002]
[1780235257853,61.5,73788.56,0.0,0.98877,1e-05,1.51011]
[1780235263894,61.5,73788.57,0.0,0.98877,1e-05,1.5101]
[1780235268929,61.5,73788.9,0.0,0.98877,1e-05,1.50975]
[1780235273967,61.5,73789.02,0.0,0.98877,1e-05,1.50962]
[1780235280027,61.5,73789.12,0.0,0.98878,1e-05,1.50951]
[1780235285049,61.5,73789.52,0.0,0.98878,1e-05,1.50908]
[1780235292101,61.5,73789.98,0.0,0.98878,1e-05,1.50859]
[1780235297136,61.5,73790.3,0.0,0.98879,1e-05,1.50825]
[1780235298143,61.5,73781.87,0.0,0.98871,1e-05,1.51731]
[1780235299151,61.5,73779.82,0.0,0.98869,1e-05,1.51953]
[1780235305191,61.5,73781.13,0.0,0.9887,1e-05,1.51811]
[1780235310226,61.5,73781.63,0.0,0.9887,1e-05,1.51757]
[1780235315262,61.5,73781.77,0.0,0.98872,1e-05,1.51559]
[1780235320297,61.5,73781.94,0.0,0.98872,1e-05,1.51541]
[1780235326366,61.5,73782.71,0.0,0.98873,1e-05,1.51458]
[1780235334395,61.5,73782.71,0.0,0.98873,1e-05,1.51458]
[1780235339429,61.5,73783.56,0.0,0.98874,1e-05,1.51367]
[1780235346506,61.5,73783.6,0.0,0.98874,1e-05,1.51362]
[1780235351517,61.5,73783.38,0.0,0.98873,1e-05,1.51386]
[1780235356551,61.5,73784.16,0.0,0.98874,1e-05,1.51302]
[1780235365615,61.5,73785.23,0.0,0.98875,1e-05,1.51187]
[1780235372664,61.5,73785.28,0.0,0.98877,1e-05,1.50999]
[1780235377698,61.5,73782.67,0.0,0.98874,1e-05,1.5128]
[1780235380721,61.5,73775.28,0.0,0.98867,1e-05,1.52077]
[1780235383741,61.5,73771.66,0.0,0.98864,1e-05,1.52468]
[1780235388775,61.5,73770.18,0.0,0.98862,1e-05,1.52628]
[1780235393811,61.5,73767.8,0.0,0.9886,1e-05,1.52887]
[1780235398847,61.5,73765.22,0.0,0.98858,1e-05,1.53167]
[1780235405894,61.5,73763.74,0.0,0.98856,1e-05,1.53328]
[1780235410929,61.5,73762.6,0.0,0.98855,1e-05,1.53452]
[1780235413951,61.5,73770.64,0.0,0.98863,1e-05,1.52579]
[1780235418986,61.5,73770.35,0.0,0.98862,1e-05,1.5261]
[1780235424028,61.5,73771.02,0.0,0.98863,1e-05,1.52537]
[1780235430064,61.5,73774.12,0.0,0.98866,1e-05,1.52202]
[1780235435098,61.5,73771.72,0.0,0.98865,1e-05,1.52278]
[1780235440134,61.5,73771.41,0.0,0.98865,1e-05,1.52312]
[1780235446175,61.5,73770.63,0.0,0.98864,1e-05,1.52396]
[1780235454234,61.5,73770.18,0.0,0.98864,1e-05,1.52445]
[1780235461290,61.5,73767.88,0.0,0.98861,1e-05,1.52694]
[1780235466326,61.5,73766.82,0.0,0.9886,1e-05,1.52809]
[1780235471359,61.5,73766.75,0.0,0.9886,1e-05,1.52817]
[1780235476396,61.5,73766.5,0.0,0.9886,1e-05,1.52844]
[1780235483444,61.5,73766.49,0.0,0.9886,1e-05,1.52845]
[1780235488481,61.5,73767.36,0.0,0.98861,1e-05,1.5275]
[1780235497572,61.5,73768.13,0.0,0.98863,1e-05,1.52483]
[1780235502576,61.5,73769.04,0.0,0.98864,1e-05,1.52385]
[1780235507641,61.5,73769.32,0.0,0.98864,1e-05,1.52354]
[1780235512646,61.5,73769.32,0.0,0.98864,1e-05,1.52354]
[1780235517712,61.5,73770.18,0.0,0.98865,1e-05,1.52261]
[1780235523725,61.5,73770.01,0.0,0.98865,1e-05,1.5228]
[1780235528759,61.5,73769.46,0.0,0.98864,1e-05,1.52339]
[1780235530776,61.5,73764.27,0.0,0.98859,1e-05,1.52902]
[1780235532789,61.5,73753.38,0.0,0.98849,1e-05,1.54088]
[1780235533796,61.5,73748.03,0.0,0.98844,1e-05,1.54673]
[1780235535811,61.5,73745.88,0.0,0.98842,1e-05,1.54909]
[1780235536817,61.5,73740.43,0.0,0.98836,1e-05,1.55508]
[1780235537852,61.5,73735.62,0.0,0.98832,1e-05,1.56038]
[1780235542860,61.5,73737.54,0.0,0.98834,1e-05,1.55827]
[1780235547931,61.5,73730.01,0.0,0.98826,1e-05,1.56659]
[1780235549908,61.5,73730.16,0.0,0.98827,1e-05,1.56642]
[1780235553936,61.5,73723.59,0.0,0.98821,1e-05,1.57184]
[1780235555952,61.5,73718.63,0.0,0.98817,1e-05,1.57735]
[1780235557966,61.5,73724.99,0.0,0.98823,1e-05,1.57028]
[1780235559979,61.5,73726.79,0.0,0.98825,1e-05,1.56828]
[1780235565018,61.5,73726.25,0.0,0.98824,1e-05,1.56888]
[1780235570054,61.5,73725.83,0.0,0.98824,1e-05,1.56935]
[1780235575091,61.5,73727.51,0.0,0.98825,1e-05,1.56749]
[1780235580121,61.5,73727.74,0.0,0.98826,1e-05,1.56723]
[1780235585156,61.5,73730.22,0.0,0.98828,1e-05,1.56449]
[1780235590190,61.5,73731.8,0.0,0.98829,1e-05,1.56274]
[1780235591200,61.5,73738.1,0.0,0.98836,1e-05,1.55579]
[1780235592205,61.5,73742.68,0.0,0.9884,1e-05,1.55075]
[1780235597243,61.5,73744.8,0.0,0.98842,1e-05,1.54842]
[1780235600264,61.5,73754.34,0.0,0.98851,1e-05,1.53798]
[1780235601272,61.5,73755.48,0.0,0.98852,1e-05,1.53674]
[1780235605301,61.5,73747.52,0.0,0.98845,1e-05,1.54544]
[1780235607314,61.5,73745.14,0.0,0.98842,1e-05,1.54805]
[1780235612351,61.5,73745.1,0.0,0.98844,1e-05,1.54624]
[1780235617386,61.5,73745.71,0.0,0.98844,1e-05,1.54557]
[1780235622420,61.5,73748.57,0.0,0.98847,1e-05,1.54244]
[1780235627455,61.5,73748.39,0.0,0.98847,1e-05,1.54263]
[1780235632490,61.5,73754.97,0.0,0.98853,1e-05,1.53545]
[1780235637526,61.5,73757.24,0.0,0.98855,1e-05,1.53298]
[1780235642567,61.5,73755.54,0.0,0.98854,1e-05,1.53483]
[1780235647603,61.5,73753.99,0.0,0.98852,1e-05,1.53652]
[1780235652636,61.5,73754.47,0.0,0.98853,1e-05,1.53599]
[1780235657667,61.5,73757.94,0.0,0.98856,1e-05,1.53221]
[1780235662702,61.5,73759.42,0.0,0.98857,1e-05,1.5306]
[1780235667738,61.5,73759.97,0.0,0.98858,1e-05,1.53001]
[1780235670759,61.5,73764.19,0.0,0.98862,1e-05,1.52543]
[1780235676800,61.5,73761.33,0.0,0.98861,1e-05,1.52669]
[1780235681835,61.5,73759.89,0.0,0.98859,1e-05,1.52825]
[1780235688937,61.5,73758.43,0.0,0.98858,1e-05,1.52984]
[1780235694926,61.5,73757.55,0.0,0.98857,1e-05,1.53079]
[1780235701975,61.5,73756.99,0.0,0.98856,1e-05,1.5314]
[1780235707013,61.5,73756.91,0.0,0.98856,1e-05,1.53149]
[1780235709078,61.5,73745.7,0.0,0.98846,1e-05,1.54372]
[1780235710032,61.5,73745.7,0.0,0.98846,1e-05,1.54372]
[1780235715069,61.5,73746.42,0.0,0.98846,1e-05,1.54294]
[1780235720106,61.5,73746.71,0.0,0.98847,1e-05,1.54262]
[1780235725140,61.5,73747.34,0.0,0.98847,1e-05,1.54193]
[1780235730175,61.5,73748.07,0.0,0.98848,1e-05,1.54113]
[1780235735209,61.5,73748.48,0.0,0.9885,1e-05,1.53883]
[1780235740245,61.5,73749.32,0.0,0.9885,1e-05,1.53791]
[1780235749358,61.5,73749.45,0.0,0.98851,1e-05,1.53777]
[1780235755348,61.5,73749.3,0.0,0.9885,1e-05,1.53794]
[1780235760384,61.5,73747.1,0.0,0.98848,1e-05,1.54034]
[1780235765419,61.5,73747.2,0.0,0.98848,1e-05,1.54023]
[1780235770453,61.5,73748.1,0.0,0.98849,1e-05,1.53925]
[1780235775488,61.5,73748.94,0.0,0.9885,1e-05,1.53833]
[1780235780524,61.5,73750.18,0.0,0.98851,1e-05,1.53698]
[1780235785558,61.5,73750.37,0.0,0.98851,1e-05,1.53677]
[1780235790593,61.5,73751.54,0.0,0.98853,1e-05,1.53549]
[1780235795632,61.5,73751.17,0.0,0.98853,1e-05,1.53405]
[1780235803687,61.5,73751.16,0.0,0.98853,1e-05,1.53406]
[1780235809778,61.5,73751.04,0.0,0.98853,1e-05,1.53419]
[1780235816778,61.5,73751.05,0.0,0.98853,1e-05,1.53418]
[1780235823828,61.5,73750.97,0.0,0.98853,1e-05,1.53427]
[1780235829919,61.5,73750.31,0.0,0.98853,1e-05,1.53498]
[1780235837929,61.5,73749.73,0.0,0.98852,1e-05,1.53562]
[1780235842960,61.5,73749.9,0.0,0.98852,1e-05,1.53543]
[1780235850059,61.5,73750.45,0.0,0.98853,1e-05,1.53483]
[1780235856056,61.5,73750.48,0.0,0.98854,1e-05,1.53295]
[1780235861087,61.5,73750.58,0.0,0.98854,1e-05,1.53284]
[1780235866122,61.5,73750.89,0.0,0.98855,1e-05,1.53251]
[1780235871155,61.5,73751.26,0.0,0.98855,1e-05,1.5321]
[1780235877199,61.5,73751.43,0.0,0.98855,1e-05,1.53192]
[1780235885255,61.5,73750.64,0.0,0.98854,1e-05,1.53278]
[1780235890339,61.5,73749.49,0.0,0.98853,1e-05,1.53403]
[1780235896334,61.5,73751.42,0.0,0.98855,1e-05,1.53193]
[1780235901367,61.5,73751.24,0.0,0.98855,1e-05,1.53212]
[1780235906404,61.5,73754.21,0.0,0.98858,1e-05,1.52889]
[1780235910432,61.5,73761.96,0.0,0.98865,1e-05,1.52049]
[1780235911440,61.5,73764.53,0.0,0.98869,1e-05,1.51588]
[1780235917480,61.5,73762.21,0.0,0.98867,1e-05,1.51838]
[1780235922515,61.5,73761.61,0.0,0.98866,1e-05,1.51903]
[1780235929565,61.5,73762.44,0.0,0.98867,1e-05,1.51813]
[1780235940639,61.5,73761.9,0.0,0.98866,1e-05,1.51872]
[1780235949705,61.5,73759.8,0.0,0.98864,1e-05,1.52099]
[1780235955748,61.5,73759.13,0.0,0.98864,1e-05,1.52171]
[1780235960783,61.5,73762.08,0.0,0.98867,1e-05,1.51852]
[1780235969851,61.5,73763.82,0.0,0.98868,1e-05,1.51664]
[1780235974885,61.5,73766.72,0.0,0.98872,1e-05,1.51168]
[1780235979920,61.5,73768.2,0.0,0.98874,1e-05,1.51009]
[1780235986970,61.5,73770.63,0.0,0.98876,1e-05,1.50748]
[1780235992005,61.5,73769.94,0.0,0.98875,1e-05,1.50822]
[1780236000062,61.5,73771.21,0.0,0.98876,1e-05,1.50685]
[1780236006104,61.5,73771.9,0.0,0.98877,1e-05,1.50611]
[1780236012145,61.5,73772.03,0.0,0.98877,1e-05,1.50597]
[1780236017181,61.5,73770.67,0.0,0.98876,1e-05,1.50743]
[1780236030270,61.5,73766.32,0.0,0.98872,1e-05,1.51211]
[1780236033294,61.5,73755.96,0.0,0.98863,1e-05,1.52147]
[1780236034300,61.5,73750.33,0.0,0.98858,1e-05,1.52758]
[1780236035307,61.5,73749.58,0.0,0.98857,1e-05,1.52839]
[1780236040343,61.5,73746.73,0.0,0.98855,1e-05,1.53149]
[1780236045378,61.5,73747.32,0.0,0.98855,1e-05,1.53085]
[1780236050414,61.5,73748.12,0.0,0.98856,1e-05,1.52998]
[1780236055449,61.5,73746.12,0.0,0.98854,1e-05,1.53216]
[1780236057463,61.5,73740.5,0.0,0.98849,1e-05,1.53829]
[1780236061494,61.5,73736.16,0.0,0.98844,1e-05,1.54304]
[1780236066529,61.5,73731.25,0.0,0.9884,1e-05,1.54843]
[1780236067539,61.5,73725.37,0.0,0.98834,1e-05,1.5549]
[1780236068539,61.5,73717.81,0.0,0.98827,1e-05,1.56325]
[1780236069547,61.5,73716.06,0.0,0.98825,1e-05,1.56519]
[1780236076596,61.5,73713.9,0.0,0.98822,1e-05,1.56798]
[1780236078615,61.5,73722.56,0.0,0.98831,1e-05,1.55856]
[1780236082642,61.5,73722.69,0.0,0.98831,1e-05,1.55881]
[1780236086671,61.51,73716.31,0.0,0.98824,1e-05,1.56627]
[1780236088689,61.51,73710.83,0.0,0.98818,1e-05,1.57253]
[1780236093719,61.51,73711.92,0.0,0.98821,1e-05,1.56986]
[1780236098755,61.51,73707.88,0.0,0.98816,1e-05,1.57479]
[1780236101818,61.52,73720.15,0.0,0.98828,1e-05,1.56143]
[1780236102784,61.52,73720.15,0.0,0.98828,1e-05,1.56154]
[1780236108824,61.51,73721.56,0.0,0.9883,1e-05,1.55863]
[1780236113860,61.5,73722.65,0.0,0.98833,1e-05,1.5561]
[1780236114866,61.5,73728.98,0.0,0.98839,1e-05,1.54925]
[1780236115874,61.5,73734.11,0.0,0.98844,1e-05,1.54375]
[1780236118894,61.5,73728.88,0.0,0.98838,1e-05,1.54991]
[1780236121924,61.5,73716.36,0.0,0.98826,1e-05,1.56412]
[1780236122928,61.51,73710.01,0.0,0.98819,1e-05,1.57127]
[1780236123936,61.51,73711.33,0.0,0.9882,1e-05,1.56989]
[1780236128971,61.5,73710.33,0.0,0.9882,1e-05,1.57004]
[1780236129978,61.5,73697.61,0.0,0.98808,1e-05,1.58384]
[1780236130984,61.49,73687.62,0.0,0.98799,1e-05,1.59465]
[1780236132034,61.49,73693.03,0.0,0.98804,1e-05,1.58814]
[1780236135012,61.49,73695.66,0.0,0.98807,1e-05,1.58525]
[1780236136020,61.49,73701.59,0.0,0.98813,1e-05,1.57869]
[1780236137027,61.49,73705.01,0.0,0.98816,1e-05,1.57495]
[1780236142105,61.49,73705.36,0.0,0.98816,1e-05,1.57452]
[1780236144079,61.48,73695.61,0.0,0.98807,1e-05,1.58462]
[1780236145092,61.48,73690.41,0.0,0.98803,1e-05,1.59004]
[1780236147100,61.48,73689.09,0.0,0.98801,1e-05,1.59163]
[1780236149113,61.48,73684.0,0.0,0.98796,1e-05,1.59747]
[1780236152134,61.48,73692.35,0.0,0.98806,1e-05,1.58626]
[1780236157169,61.49,73690.0,0.0,0.98803,1e-05,1.58917]
[1780236159187,61.49,73676.23,0.0,0.98789,1e-05,1.6048]
[1780236160190,61.49,73673.57,0.0,0.98787,1e-05,1.60783]
[1780236165225,61.49,73673.2,0.0,0.98786,1e-05,1.60834]
[1780236170262,61.49,73674.1,0.0,0.98787,1e-05,1.60741]
[1780236175300,61.49,73671.33,0.0,0.98784,1e-05,1.61065]
[1780236180330,61.49,73672.36,0.0,0.98785,1e-05,1.60954]
[1780236181338,61.49,73667.2,0.0,0.9878,1e-05,1.61542]
[1780236183357,61.49,73673.47,0.0,0.98786,1e-05,1.60834]
[1780236186374,61.49,73682.87,0.0,0.98795,1e-05,1.59778]
[1780236187383,61.49,73683.22,0.0,0.98796,1e-05,1.59742]
[1780236189396,61.49,73688.66,0.0,0.98801,1e-05,1.59138]
[1780236192456,61.49,73694.87,0.0,0.98807,1e-05,1.58457]
[1780236196445,61.49,73684.43,0.0,0.98797,1e-05,1.59653]
[1780236197451,61.49,73681.06,0.0,0.98793,1e-05,1.60037]
[1780236202487,61.49,73680.13,0.0,0.98792,1e-05,1.60155]
[1780236206514,61.5,73686.05,0.0,0.98798,1e-05,1.59498]
[1780236207521,61.5,73688.9,0.0,0.98801,1e-05,1.59181]
[1780236211549,61.5,73694.99,0.0,0.98808,1e-05,1.58326]
[1780236214575,61.5,73701.17,0.0,0.98814,1e-05,1.57651]
[1780236216585,61.5,73704.01,0.0,0.98817,1e-05,1.57348]
[1780236221619,61.5,73700.8,0.0,0.98813,1e-05,1.57737]
[1780236226654,61.5,73695.84,0.0,0.98808,1e-05,1.58321]
[1780236231689,61.51,73693.65,0.0,0.98806,1e-05,1.5859]
[1780236236724,61.51,73688.73,0.0,0.98801,1e-05,1.59164]
[1780236238739,61.51,73683.9,0.0,0.98796,1e-05,1.59715]
[1780236243774,61.51,73686.28,0.0,0.98798,1e-05,1.59461]
[1780236244780,61.51,73692.01,0.0,0.98804,1e-05,1.58821]
[1780236246797,61.51,73692.45,0.0,0.98804,1e-05,1.5878]
[1780236251829,61.51,73692.87,0.0,0.98804,1e-05,1.58756]
[1780236256865,61.51,73694.79,0.0,0.98806,1e-05,1.58564]
[1780236260892,61.52,73689.25,0.0,0.988,1e-05,1.59206]
[1780236261900,61.52,73687.38,0.0,0.98798,1e-05,1.5942]
[1780236266935,61.52,73687.37,0.0,0.98798,1e-05,1.59438]
[1780236271971,61.52,73688.6,0.0,0.98801,1e-05,1.59127]
[1780236277006,61.52,73689.89,0.0,0.98802,1e-05,1.59002]
[1780236280026,61.52,73695.8,0.0,0.98808,1e-05,1.58352]
[1780236286070,61.52,73696.84,0.0,0.98808,1e-05,1.58266]
[1780236291107,61.53,73698.63,0.0,0.9881,1e-05,1.58092]
[1780236292113,61.53,73705.3,0.0,0.98816,1e-05,1.57353]
[1780236293163,61.53,73707.43,0.0,0.98818,1e-05,1.57122]
[1780236299162,61.53,73705.02,0.0,0.98816,1e-05,1.57431]
[1780236305204,61.53,73704.46,0.0,0.98815,1e-05,1.57529]
[1780236310239,61.53,73701.4,0.0,0.98812,1e-05,1.57899]
[1780236315275,61.54,73694.8,0.0,0.98805,1e-05,1.58663]
[1780236320310,61.54,73688.54,0.0,0.98798,1e-05,1.59384]
[1780236325345,61.54,73688.65,0.0,0.98798,1e-05,1.59383]
[1780236330380,61.54,73690.49,0.0,0.988,1e-05,1.5919]
[1780236331387,61.54,73700.73,0.0,0.98812,1e-05,1.57856]
[1780236332394,61.54,73702.18,0.0,0.98813,1e-05,1.57699]
[1780236337428,61.54,73702.21,0.0,0.98813,1e-05,1.57723]
[1780236342463,61.54,73702.07,0.0,0.98813,1e-05,1.57764]
[1780236353586,61.55,73703.79,0.0,0.98814,1e-05,1.57637]
[1780236359586,61.55,73703.89,0.0,0.98813,1e-05,1.57657]
[1780236364617,61.55,73705.14,0.0,0.98814,1e-05,1.57543]
[1780236369652,61.56,73704.48,0.0,0.98814,1e-05,1.57641]
[1780236374688,61.56,73703.86,0.0,0.98813,1e-05,1.57734]
[1780236379722,61.56,73711.2,0.0,0.9882,1e-05,1.56942]
[1780236384758,61.56,73711.43,0.0,0.9882,1e-05,1.56946]
[1780236389792,61.56,73709.49,0.0,0.98818,1e-05,1.57191]
[1780236394827,61.57,73708.66,0.0,0.98818,1e-05,1.57124]
[1780236400869,61.57,73708.34,0.0,0.98817,1e-05,1.57195]
[1780236412953,61.57,73707.25,0.0,0.98816,1e-05,1.57386]
[1780236417988,61.58,73695.7,0.0,0.98804,1e-05,1.58703]
[1780236418995,61.58,73695.64,0.0,0.98804,1e-05,1.58713]
[1780236424083,61.58,73694.86,0.0,0.98803,1e-05,1.58816]
[1780236430083,61.58,73695.81,0.0,0.98804,1e-05,1.58729]
[1780236432094,61.58,73684.11,0.0,0.98792,1e-05,1.60051]
[1780236433104,61.58,73680.94,0.0,0.98789,1e-05,1.6041]
[1780236434154,61.58,73704.06,0.0,0.98812,1e-05,1.57814]
[1780236435116,61.58,73704.06,0.0,0.98812,1e-05,1.57816]
[1780236436124,61.58,73704.92,0.0,0.98813,1e-05,1.57725]
[1780236441158,61.58,73704.22,0.0,0.98812,1e-05,1.57829]
[1780236446195,61.58,73705.13,0.0,0.98812,1e-05,1.57752]
[1780236451234,61.59,73706.72,0.0,0.98815,1e-05,1.57411]
[1780236456270,61.59,73706.27,0.0,0.98814,1e-05,1.57486]
[1780236461308,61.59,73706.35,0.0,0.98814,1e-05,1.57504]
[1780236466344,61.59,73706.81,0.0,0.98815,1e-05,1.5748]
[1780236471378,61.6,73706.64,0.0,0.98814,1e-05,1.57528]
[1780236476413,61.6,73711.52,0.0,0.98819,1e-05,1.57016]
[1780236481447,61.6,73713.69,0.0,0.9882,1e-05,1.56808]
[1780236487489,61.6,73713.83,0.0,0.9882,1e-05,1.56834]
[1780236492524,61.61,73714.52,0.0,0.98821,1e-05,1.56792]
[1780236497564,61.61,73714.34,0.0,0.9882,1e-05,1.56848]
[1780236503603,61.61,73715.06,0.0,0.9882,1e-05,1.56812]
[1780236508643,61.62,73715.49,0.0,0.98821,1e-05,1.56802]
[1780236511660,61.62,73721.03,0.0,0.98827,1e-05,1.56023]
[1780236512667,61.62,73726.96,0.0,0.98833,1e-05,1.55377]
[1780236514714,61.62,73727.0,0.0,0.98833,1e-05,1.55402]
[1780236519715,61.62,73727.3,0.0,0.98832,1e-05,1.5542]
[1780236524784,61.63,73727.8,0.0,0.98833,1e-05,1.55417]
[1780236529786,61.63,73731.03,0.0,0.98835,1e-05,1.55116]
[1780236533814,61.64,73736.12,0.0,0.9884,1e-05,1.54602]
[1780236538848,61.64,73737.1,0.0,0.9884,1e-05,1.54553]
[1780236543884,61.64,73738.45,0.0,0.98841,1e-05,1.54463]
[1780236548918,61.65,73740.97,0.0,0.98843,1e-05,1.54245]
[1780236553953,61.65,73748.04,0.0,0.98849,1e-05,1.53532]
[1780236554994,61.66,73749.82,0.0,0.98851,1e-05,1.53351]
[1780236559995,61.66,73750.09,0.0,0.9885,1e-05,1.53386]
[1780236565030,61.67,73750.24,0.0,0.9885,1e-05,1.53433]
[1780236570066,61.67,73753.96,0.0,0.98853,1e-05,1.53093]
[1780236575134,61.68,73753.62,0.0,0.98854,1e-05,1.5301]
[1780236580137,61.68,73754.44,0.0,0.98854,1e-05,1.52986]
[1780236584164,61.69,73763.56,0.0,0.98862,1e-05,1.52052]
[1780236585170,61.69,73765.97,0.0,0.98864,1e-05,1.51806]
[1780236590222,61.69,73763.42,0.0,0.98861,1e-05,1.52171]
[1780236595240,61.7,73751.36,0.0,0.98849,1e-05,1.53536]
[1780236596248,61.7,73749.92,0.0,0.98847,1e-05,1.53706]
[1780236601283,61.7,73750.71,0.0,0.98848,1e-05,1.53679]
[1780236606317,61.71,73750.18,0.0,0.98847,1e-05,1.53795]
[1780236611352,61.71,73750.26,0.0,0.98846,1e-05,1.53843]
[1780236617396,61.72,73749.82,0.0,0.98845,1e-05,1.53959]
[1780236622430,61.72,73747.02,0.0,0.98842,1e-05,1.54318]
[1780236627468,61.73,73747.9,0.0,0.98843,1e-05,1.54273]
[1780236635523,61.73,73750.26,0.0,0.98845,1e-05,1.53914]
[1780236641565,61.74,73750.0,0.0,0.98845,1e-05,1.54007]
[1780236646600,61.74,73750.59,0.0,0.98845,1e-05,1.53995]
[1780236651634,61.75,73750.86,0.0,0.98844,1e-05,1.54019]
[1780236656670,61.75,73750.3,0.0,0.98844,1e-05,1.54132]
[1780236662716,61.76,73750.58,0.0,0.98843,1e-05,1.54163]
[1780236667747,61.76,73750.69,0.0,0.98843,1e-05,1.54202]
[1780236675841,61.77,73750.85,0.0,0.98842,1e-05,1.54275]
[1780236683859,61.77,73751.37,0.0,0.98842,1e-05,1.54296]
[1780236688896,61.78,73751.67,0.0,0.98842,1e-05,1.54312]
[1780236693930,61.78,73752.13,0.0,0.98844,1e-05,1.54077]
[1780236698966,61.78,73752.1,0.0,0.98843,1e-05,1.54131]
[1780236704001,61.78,73753.57,0.0,0.98844,1e-05,1.54023]
[1780236709035,61.79,73753.98,0.0,0.98844,1e-05,1.54031]
[1780236714073,61.79,73755.97,0.0,0.98846,1e-05,1.53866]
[1780236720124,61.8,73758.07,0.0,0.98847,1e-05,1.53703]
[1780236722136,61.8,73748.8,0.0,0.98838,1e-05,1.54736]
[1780236723142,61.8,73747.32,0.0,0.98836,1e-05,1.54907]
[1780236726163,61.8,73736.2,0.0,0.98825,1e-05,1.56156]
[1780236727175,61.8,73734.51,0.0,0.98824,1e-05,1.5635]
[1780236732206,61.81,73736.05,0.0,0.98825,1e-05,1.56212]
[1780236737240,61.81,73742.13,0.0,0.98831,1e-05,1.55576]
[1780236743282,61.81,73743.05,0.0,0.98831,1e-05,1.5552]
[1780236748317,61.82,73744.03,0.0,0.98832,1e-05,1.55451]
[1780236754359,61.82,73744.56,0.0,0.98833,1e-05,1.55253]
[1780236759394,61.82,73741.52,0.0,0.9883,1e-05,1.55627]
[1780236763425,61.82,73732.43,0.0,0.98821,1e-05,1.5666]
[1780236764429,61.83,73724.76,0.0,0.98813,1e-05,1.57515]
[1780236765437,61.83,73724.38,0.0,0.98813,1e-05,1.57562]
[1780236770471,61.83,73720.51,0.0,0.98809,1e-05,1.58013]
[1780236773493,61.83,73713.62,0.0,0.98802,1e-05,1.58793]
[1780236775506,61.83,73711.34,0.0,0.988,1e-05,1.59054]
[1780236780542,61.83,73709.81,0.0,0.98798,1e-05,1.59236]
[1780236785578,61.83,73709.21,0.0,0.98797,1e-05,1.59313]
[1780236792628,61.83,73707.54,0.0,0.98795,1e-05,1.59514]
[1780236794641,61.83,73699.12,0.0,0.98787,1e-05,1.60464]
[1780236798668,61.83,73698.2,0.0,0.98786,1e-05,1.60569]
[1780236803703,61.83,73697.42,0.0,0.98785,1e-05,1.60656]
[1780236810753,61.83,73697.73,0.0,0.98786,1e-05,1.60619]
[1780236815796,61.83,73698.31,0.0,0.98788,1e-05,1.60361]
[1780236816835,61.83,73686.28,0.0,0.98776,1e-05,1.61721]
[1780236817801,61.83,73686.28,0.0,0.98776,1e-05,1.61719]
[1780236822837,61.83,73683.68,0.0,0.98773,1e-05,1.62001]
[1780236824860,61.83,73679.17,0.0,0.98769,1e-05,1.62508]
[1780236826867,61.83,73673.51,0.0,0.98763,1e-05,1.63145]
[1780236828881,61.83,73670.26,0.0,0.9876,1e-05,1.63506]
[1780236833916,61.83,73669.62,0.0,0.98759,1e-05,1.63553]
[1780236838951,61.82,73669.01,0.0,0.98759,1e-05,1.63597]
[1780236843990,61.82,73670.94,0.0,0.98761,1e-05,1.63346]
[1780236851036,61.82,73669.73,0.0,0.9876,1e-05,1.63451]
[1780236857126,61.82,73669.53,0.0,0.9876,1e-05,1.63445]
[1780236863118,61.81,73669.09,0.0,0.9876,1e-05,1.63465]
[1780236868155,61.81,73666.83,0.0,0.98758,1e-05,1.637]
[1780236870173,61.81,73656.18,0.0,0.98747,1e-05,1.64914]
[1780236871175,61.81,73652.15,0.0,0.98744,1e-05,1.65177]
[1780236874198,61.81,73660.61,0.0,0.98753,1e-05,1.64178]
[1780236875203,61.81,73667.83,0.0,0.98761,1e-05,1.63344]
[1780236876210,61.81,73667.39,0.0,0.9876,1e-05,1.6339]
[1780236877268,61.81,73675.26,0.0,0.98768,1e-05,1.62486]
[1780236879233,61.81,73679.58,0.0,0.98773,1e-05,1.61987]
[1780236882252,61.81,73686.28,0.0,0.9878,1e-05,1.61221]
[1780236883259,61.81,73689.62,0.0,0.98783,1e-05,1.60842]
[1780236888294,61.81,73685.9,0.0,0.98779,1e-05,1.61261]
[1780236889301,61.81,73677.72,0.0,0.98771,1e-05,1.62188]
[1780236890308,61.81,73676.09,0.0,0.98769,1e-05,1.62371]
[1780236894342,61.81,73662.95,0.0,0.98756,1e-05,1.63863]
[1780236895347,61.81,73609.07,0.0,0.987,1e-05,1.7014]
[1780236896354,61.81,73601.08,0.0,0.98691,1e-05,1.71082]
[1780236897413,61.8,73602.29,0.0,0.98693,1e-05,1.70886]
[1780236898369,61.8,73594.94,0.0,0.98685,1e-05,1.71741]
[1780236900396,61.8,73605.2,0.0,0.98696,1e-05,1.70503]
[1780236901397,61.8,73612.79,0.0,0.98705,1e-05,1.69589]
[1780236902400,61.8,73626.28,0.0,0.98719,1e-05,1.67987]
[1780236903408,61.8,73634.45,0.0,0.98728,1e-05,1.6702]
[1780236904414,61.79,73630.89,0.0,0.98724,1e-05,1.67424]
[1780236906428,61.79,73625.94,0.0,0.98719,1e-05,1.67978]
[1780236907485,61.79,73631.53,0.0,0.98725,1e-05,1.67311]
[1780236909449,61.79,73638.21,0.0,0.98732,1e-05,1.66508]
[1780236910455,61.79,73635.16,0.0,0.98729,1e-05,1.66853]
[1780236914484,61.79,73643.36,0.0,0.98738,1e-05,1.65857]
[1780236915493,61.79,73648.25,0.0,0.98743,1e-05,1.65282]
[1780236916500,61.78,73653.17,0.0,0.98749,1e-05,1.64698]
[1780236917560,61.78,73663.78,0.0,0.98759,1e-05,1.63479]
[1780236918512,61.78,73663.5,0.0,0.98759,1e-05,1.63506]
[1780236923547,61.78,73665.57,0.0,0.98762,1e-05,1.63243]
[1780236925561,61.78,73678.55,0.0,0.98775,1e-05,1.61755]
[1780236926569,61.78,73677.82,0.0,0.98774,1e-05,1.61836]
[1780236931603,61.78,73676.85,0.0,0.98775,1e-05,1.61744]
[1780236934624,61.78,73670.37,0.0,0.98768,1e-05,1.62475]
[1780236939660,61.78,73670.59,0.0,0.98768,1e-05,1.62434]
[1780236940667,61.78,73661.39,0.0,0.98759,1e-05,1.63483]
[1780236941674,61.78,73660.67,0.0,0.98758,1e-05,1.63561]
[1780236944695,61.78,73651.84,0.0,0.98749,1e-05,1.64561]
[1780236946709,61.78,73649.33,0.0,0.98747,1e-05,1.64836]
[1780236949730,61.77,73643.7,0.0,0.98741,1e-05,1.65464]
[1780236951745,61.77,73635.97,0.0,0.98733,1e-05,1.66343]
[1780236954765,61.77,73627.99,0.0,0.98725,1e-05,1.67241]
[1780236956779,61.77,73623.88,0.0,0.98721,1e-05,1.67697]
[1780236961813,61.76,73617.68,0.0,0.98715,1e-05,1.68347]
[1780236962823,61.76,73610.0,0.0,0.98707,1e-05,1.6925]
[1780236963828,61.76,73609.09,0.0,0.98706,1e-05,1.69342]
[1780236967856,61.76,73601.83,0.0,0.98699,1e-05,1.70139]
[1780236968862,61.75,73600.48,0.0,0.98698,1e-05,1.70266]
[1780236971889,61.75,73587.1,0.0,0.98684,1e-05,1.71803]
[1780236975916,61.74,73579.4,0.0,0.98677,1e-05,1.72644]
[1780236978938,61.74,73586.5,0.0,0.98685,1e-05,1.71735]
[1780236981963,61.74,73580.44,0.0,0.98679,1e-05,1.72399]
[1780236982965,61.73,73574.76,0.0,0.98673,1e-05,1.73059]
[1780236984979,61.73,73567.95,0.0,0.98666,1e-05,1.73833]
[1780236985987,61.73,73562.73,0.0,0.9866,1e-05,1.74438]
[1780236991022,61.72,73558.56,0.0,0.98658,1e-05,1.74617]
[1780236994045,61.71,73567.46,0.0,0.98669,1e-05,1.73472]
[1780236999079,61.71,73573.43,0.0,0.98676,1e-05,1.72646]
[1780237002101,61.7,73581.59,0.0,0.98686,1e-05,1.71609]
[1780237003108,61.7,73592.03,0.0,0.98697,1e-05,1.70349]
[1780237006128,61.7,73579.49,0.0,0.98684,1e-05,1.71789]
[1780237007136,61.7,73576.14,0.0,0.9868,1e-05,1.72171]
[1780237008206,61.69,73592.15,0.0,0.98698,1e-05,1.70243]
[1780237009150,61.69,73592.0,0.0,0.98698,1e-05,1.70243]
[1780237010156,61.69,73592.28,0.0,0.98698,1e-05,1.70194]
[1780237015190,61.69,73601.32,0.0,0.98709,1e-05,1.69044]
[1780237016198,61.68,73603.35,0.0,0.98711,1e-05,1.68791]
[1780237021233,61.68,73600.91,0.0,0.98709,1e-05,1.6901]
[1780237025261,61.68,73610.04,0.0,0.98719,1e-05,1.6788]
[1780237030298,61.67,73605.33,0.0,0.98715,1e-05,1.68373]
[1780237035338,61.67,73593.44,0.0,0.98703,1e-05,1.69712]
[1780237036346,61.66,73584.05,0.0,0.98693,1e-05,1.70812]
[1780237037353,61.66,73583.28,0.0,0.98692,1e-05,1.70887]
[1780237042387,61.66,73581.14,0.0,0.9869,1e-05,1.71058]
[1780237047422,61.65,73580.26,0.0,0.9869,1e-05,1.71078]
[1780237053467,61.64,73581.58,0.0,0.98694,1e-05,1.70621]
[1780237055480,61.64,73586.69,0.0,0.987,1e-05,1.69967]
[1780237060514,61.63,73587.92,0.0,0.98702,1e-05,1.69746]
[1780237063535,61.63,73592.93,0.0,0.98708,1e-05,1.6911]
[1780237068626,61.63,73595.03,0.0,0.9871,1e-05,1.68793]
[1780237074613,61.62,73591.49,0.0,0.98707,1e-05,1.69128]
[1780237080656,61.61,73590.66,0.0,0.98707,1e-05,1.69141]
[1780237082671,61.61,73581.86,0.0,0.98698,1e-05,1.70153]
[1780237087706,61.61,73580.01,0.0,0.98697,1e-05,1.70292]
[1780237092741,61.6,73581.26,0.0,0.98699,1e-05,1.70063]
[1780237094758,61.6,73572.16,0.0,0.98689,1e-05,1.71113]
[1780237095765,61.6,73489.11,0.0,0.98597,1e-05,1.81258]
[1780237096774,61.54,73430.2,0.0,0.98536,1e-05,1.87889]
[1780237097779,61.5,73420.15,0.0,0.98529,1e-05,1.88677]
[1780237098844,61.5,73458.48,0.0,0.98574,1e-05,1.83772]
[1780237099793,61.5,73458.91,0.0,0.98575,1e-05,1.83677]
[1780237101810,61.49,73468.56,0.0,0.98587,1e-05,1.8238]
[1780237102813,61.49,73493.88,0.0,0.98616,1e-05,1.79133]
[1780237105834,61.47,73506.42,0.0,0.98633,1e-05,1.77337]
[1780237110870,61.44,73509.98,0.0,0.9864,1e-05,1.76553]
[1780237111877,61.44,73522.61,0.0,0.98656,1e-05,1.7473]
[1780237116912,61.43,73528.39,0.0,0.98664,1e-05,1.73855]
[1780237118925,61.42,73522.24,0.0,0.98658,1e-05,1.74554]
[1780237119932,61.42,73527.74,0.0,0.98664,1e-05,1.73863]
[1780237121946,61.42,73522.0,0.0,0.98658,1e-05,1.74513]
[1780237122958,61.41,73499.94,0.0,0.98634,1e-05,1.77185]
[1780237123964,61.41,73489.77,0.0,0.98622,1e-05,1.7841]
[1780237124969,61.41,73484.26,0.0,0.98616,1e-05,1.79061]
[1780237129066,61.4,73490.43,0.0,0.98625,1e-05,1.78169]
[1780237132034,61.39,73483.07,0.0,0.98617,1e-05,1.78988]
[1780237133030,61.39,73477.78,0.0,0.98611,1e-05,1.79613]
[1780237134037,61.39,73460.83,0.0,0.98592,1e-05,1.81698]
[1780237136063,61.38,73443.59,0.0,0.98573,1e-05,1.83798]
[1780237137063,61.38,73430.71,0.0,0.98558,1e-05,1.85394]
[1780237138069,61.38,73438.49,0.0,0.98568,1e-05,1.8436]
[1780237139130,61.37,73444.54,0.0,0.98575,1e-05,1.83551]
[1780237142105,61.37,73438.28,0.0,0.98569,1e-05,1.84222]
[1780237143103,61.36,73450.02,0.0,0.98583,1e-05,1.82695]
[1780237144113,61.36,73461.96,0.0,0.98597,1e-05,1.81155]
[1780237148142,61.35,73445.66,0.0,0.9858,1e-05,1.83062]
[1780237149202,61.35,73441.25,0.0,0.98575,1e-05,1.83579]
[1780237155201,61.33,73446.65,0.0,0.98583,1e-05,1.82653]
[1780237156214,61.33,73434.96,0.0,0.9857,1e-05,1.84094]
[1780237159227,61.32,73444.7,0.0,0.98582,1e-05,1.82777]
[1780237160234,61.31,73443.96,0.0,0.98582,1e-05,1.82747]
[1780237161243,61.31,73436.84,0.0,0.98575,1e-05,1.83565]
[1780237164296,61.3,73442.06,0.0,0.98582,1e-05,1.82784]
[1780237168295,61.28,73465.42,0.0,0.98611,1e-05,1.79653]
[1780237169302,61.28,73473.53,0.0,0.98621,1e-05,1.7856]
[1780237171316,61.21,73466.32,0.0,0.98622,1e-05,1.78344]
[1780237176350,60.93,73465.18,0.0,0.98655,1e-05,1.7462]
[1780237181384,60.86,73459.44,0.0,0.98658,1e-05,1.7431]
[1780237186426,60.83,73447.22,0.0,0.98648,1e-05,1.75454]
[1780237187434,60.83,73445.46,0.0,0.98646,1e-05,1.75597]
[1780237192468,60.8,73446.31,0.0,0.98651,1e-05,1.75121]
[1780237194482,60.8,73451.95,0.0,0.98657,1e-05,1.74381]
[1780237196496,60.79,73455.32,0.0,0.98662,1e-05,1.73875]
[1780237199517,60.78,73471.54,0.0,0.98682,1e-05,1.71683]
[1780237200525,60.77,73480.89,0.0,0.98693,1e-05,1.70483]
[1780237201531,60.77,73477.93,0.0,0.9869,1e-05,1.70777]
[1780237202539,60.76,73465.0,0.0,0.98676,1e-05,1.72282]
[1780237203546,60.76,73456.59,0.0,0.98668,1e-05,1.73241]
[1780237204560,60.75,73445.74,0.0,0.98656,1e-05,1.74503]
[1780237205568,60.75,73462.0,0.0,0.98675,1e-05,1.72438]
[1780237206573,60.74,73472.24,0.0,0.98687,1e-05,1.71125]
[1780237207581,60.74,73473.14,0.0,0.98688,1e-05,1.70951]
[1780237208589,60.73,73467.98,0.0,0.98683,1e-05,1.71512]
[1780237210601,60.72,73463.78,0.0,0.9868,1e-05,1.7189]
[1780237215636,60.7,73474.81,0.0,0.98695,1e-05,1.70223]
[1780237216644,60.69,73475.05,0.0,0.98696,1e-05,1.7013]
[1780237219711,60.68,73463.2,0.0,0.98684,1e-05,1.71376]
[1780237220672,60.67,73463.2,0.0,0.98685,1e-05,1.71311]
[1780237225707,60.65,73466.86,0.0,0.98692,1e-05,1.70544]
[1780237228728,60.64,73460.18,0.0,0.98686,1e-05,1.71162]
[1780237230741,60.63,73457.88,0.0,0.98685,1e-05,1.71311]
[1780237234771,60.61,73463.37,0.0,0.98695,1e-05,1.70188]
[1780237238798,60.59,73470.64,0.0,0.98705,1e-05,1.69059]
[1780237239804,60.59,73473.04,0.0,0.98707,1e-05,1.68771]
[1780237244846,60.59,73470.64,0.0,0.98705,1e-05,1.69059]
[1780237249880,60.57,73473.81,0.0,0.9871,1e-05,1.68437]
[1780237252903,60.56,73479.27,0.0,0.98718,1e-05,1.67606]
[1780237253910,60.55,73490.83,0.0,0.98731,1e-05,1.6617]
[1780237254914,60.55,73501.06,0.0,0.98742,1e-05,1.64903]
[1780237255927,60.55,73509.06,0.0,0.98751,1e-05,1.63908]
[1780237256931,60.54,73514.51,0.0,0.98757,1e-05,1.63218]
[1780237257935,60.54,73517.32,0.0,0.98761,1e-05,1.62839]
[1780237262976,60.52,73525.2,0.0,0.98771,1e-05,1.61676]
[1780237263978,60.52,73519.35,0.0,0.98765,1e-05,1.62311]
[1780237264988,60.51,73518.52,0.0,0.98765,1e-05,1.6236]
[1780237266062,60.51,73526.72,0.0,0.98774,1e-05,1.61357]
[1780237267001,60.51,73535.29,0.0,0.98783,1e-05,1.60319]
[1780237268023,60.5,73545.95,0.0,0.98794,1e-05,1.59048]
[1780237269017,60.5,73527.95,0.0,0.98776,1e-05,1.61082]
[1780237270090,60.5,73512.47,0.0,0.9876,1e-05,1.62839]
[1780237271030,60.49,73512.62,0.0,0.98761,1e-05,1.62773]
[1780237273045,60.48,73503.95,0.0,0.98753,1e-05,1.6369]
[1780237274056,60.48,73514.32,0.0,0.98764,1e-05,1.62425]
[1780237275063,60.48,73522.34,0.0,0.98773,1e-05,1.61442]
[1780237276074,60.47,73521.57,0.0,0.98772,1e-05,1.61484]
[1780237281102,60.46,73527.67,0.0,0.98781,1e-05,1.60548]
[1780237283120,60.45,73535.58,0.0,0.9879,1e-05,1.59546]
[1780237285135,60.44,73542.18,0.0,0.98797,1e-05,1.58701]
[1780237286139,60.44,73542.43,0.0,0.98798,1e-05,1.58632]
[1780237287144,60.44,73550.31,0.0,0.98806,1e-05,1.57689]
[1780237288152,60.43,73550.91,0.0,0.98807,1e-05,1.57582]
[1780237293187,60.42,73551.44,0.0,0.98811,1e-05,1.57137]
[1780237296211,60.41,73541.81,0.0,0.98802,1e-05,1.58122]
[1780237297220,60.41,73520.88,0.0,0.98781,1e-05,1.60491]
[1780237298231,60.4,73512.57,0.0,0.98773,1e-05,1.61411]
[1780237299244,60.4,73513.27,0.0,0.98774,1e-05,1.61283]
[1780237304267,60.38,73509.85,0.0,0.98773,1e-05,1.61407]
[1780237306286,60.37,73502.93,0.0,0.98766,1e-05,1.62119]
[1780237307290,60.37,73495.31,0.0,0.98759,1e-05,1.62962]
[1780237312323,60.35,73487.24,0.0,0.98752,1e-05,1.63664]
[1780237317361,60.33,73485.39,0.0,0.98753,1e-05,1.63629]
[1780237318365,60.33,73491.21,0.0,0.98759,1e-05,1.62896]
[1780237320445,60.32,73498.63,0.0,0.98768,1e-05,1.61932]
[1780237326427,60.3,73499.34,0.0,0.98771,1e-05,1.61568]
[1780237331455,60.28,73504.36,0.0,0.98778,1e-05,1.60751]
[1780237336490,60.27,73507.86,0.0,0.98784,1e-05,1.6012]
[1780237341525,60.25,73504.86,0.0,0.98783,1e-05,1.60248]
[1780237343539,60.24,73495.55,0.0,0.98774,1e-05,1.61242]
[1780237348576,60.22,73496.39,0.0,0.98777,1e-05,1.60914]
[1780237353615,60.21,73503.12,0.0,0.98787,1e-05,1.59714]
[1780237358646,60.19,73512.94,0.0,0.98799,1e-05,1.58364]
[1780237359660,60.19,73514.89,0.0,0.98801,1e-05,1.58098]
[1780237364686,60.17,73516.84,0.0,0.98805,1e-05,1.57672]
[1780237366774,60.17,73524.85,0.0,0.98814,1e-05,1.56676]
[1780237368714,60.16,73527.66,0.0,0.98818,1e-05,1.5628]
[1780237370729,60.15,73533.14,0.0,0.98824,1e-05,1.55583]
[1780237372745,60.15,73536.86,0.0,0.98828,1e-05,1.55091]
[1780237375765,60.14,73540.14,0.0,0.98832,1e-05,1.54617]
[1780237380798,60.13,73537.66,0.0,0.98831,1e-05,1.54732]
[1780237382812,60.12,73550.12,0.0,0.98844,1e-05,1.53265]
[1780237383820,60.12,73552.14,0.0,0.98846,1e-05,1.53008]
[1780237387922,60.11,73556.45,0.0,0.98852,1e-05,1.5241]
[1780237393889,60.1,73557.26,0.0,0.98854,1e-05,1.52151]
[1780237397918,60.09,73550.61,0.0,0.98848,1e-05,1.52829]
[1780237402954,60.08,73542.18,0.0,0.98841,1e-05,1.5363]
[1780237407988,60.07,73539.93,0.0,0.9884,1e-05,1.53732]
[1780237414031,60.06,73543.4,0.0,0.98846,1e-05,1.52981]
[1780237417055,60.05,73525.38,0.0,0.98829,1e-05,1.54926]
[1780237418060,60.05,73528.64,0.0,0.98833,1e-05,1.54525]
[1780237420075,60.04,73533.17,0.0,0.98838,1e-05,1.53952]
[1780237423095,60.04,73538.44,0.0,0.98844,1e-05,1.5327]
[1780237428130,60.03,73539.85,0.0,0.98846,1e-05,1.52968]
[1780237429137,60.02,73530.48,0.0,0.98837,1e-05,1.53994]
[1780237430144,60.02,73526.99,0.0,0.98834,1e-05,1.54358]
[1780237435182,60.02,73528.14,0.0,0.98836,1e-05,1.5417]
[1780237440213,60.01,73527.93,0.0,0.98837,1e-05,1.54041]
[1780237445328,59.99,73524.42,0.0,0.98835,1e-05,1.54284]
[1780237451291,59.98,73524.27,0.0,0.98836,1e-05,1.54117]
[1780237453304,59.97,73529.82,0.0,0.98842,1e-05,1.53431]
[1780237455398,59.97,73538.33,0.0,0.98851,1e-05,1.52419]
[1780237459347,59.96,73520.94,0.0,0.98835,1e-05,1.54266]
[1780237460354,59.96,73520.07,0.0,0.98834,1e-05,1.54382]
[1780237465468,59.97,73519.07,0.0,0.98832,1e-05,1.54595]
[1780237470424,59.96,73505.14,0.0,0.98818,1e-05,1.56099]
[1780237471432,59.97,73498.92,0.0,0.98813,1e-05,1.56635]
[1780237472443,59.96,73498.02,0.0,0.98813,1e-05,1.56714]
[1780237474453,59.96,73503.89,0.0,0.98819,1e-05,1.56007]
[1780237479488,59.94,73496.74,0.0,0.98814,1e-05,1.56614]
[1780237481502,59.94,73488.53,0.0,0.98806,1e-05,1.57483]
[1780237483515,59.93,73480.48,0.0,0.98798,1e-05,1.58335]
[1780237488550,59.94,73475.58,0.0,0.98793,1e-05,1.58946]
[1780237493585,59.94,73479.89,0.0,0.98797,1e-05,1.58492]
[1780237494593,59.94,73485.53,0.0,0.98802,1e-05,1.57852]
[1780237499629,59.95,73490.55,0.0,0.98807,1e-05,1.57331]
[1780237502650,59.94,73498.63,0.0,0.98816,1e-05,1.56296]
[1780237503659,59.93,73491.45,0.0,0.98809,1e-05,1.57082]
[1780237505755,59.93,73477.04,0.0,0.98795,1e-05,1.58717]
[1780237506680,59.93,73476.86,0.0,0.98794,1e-05,1.58748]
[1780237511712,59.93,73473.32,0.0,0.98791,1e-05,1.59155]
[1780237515743,59.94,73458.99,0.0,0.98776,1e-05,1.60862]
[1780237516750,59.94,73457.79,0.0,0.98774,1e-05,1.61008]
[1780237521782,59.94,73462.36,0.0,0.98779,1e-05,1.60505]
[1780237523799,59.94,73473.26,0.0,0.9879,1e-05,1.5925]
[1780237524805,59.94,73474.77,0.0,0.98792,1e-05,1.59083]
[1780237527829,59.94,73480.76,0.0,0.98797,1e-05,1.58418]
[1780237531862,59.95,73488.1,0.0,0.98806,1e-05,1.57423]
[1780237536896,59.94,73486.51,0.0,0.98805,1e-05,1.57521]
[1780237538913,59.93,73480.16,0.0,0.98799,1e-05,1.58179]
[1780237540926,59.93,73471.47,0.0,0.98791,1e-05,1.59158]
[1780237542941,59.93,73470.21,0.0,0.98789,1e-05,1.59322]
[1780237547978,59.94,73471.56,0.0,0.9879,1e-05,1.59208]
[1780237549990,59.94,73480.64,0.0,0.98799,1e-05,1.58174]
[1780237550999,59.93,73480.29,0.0,0.98799,1e-05,1.58177]
[1780237553017,59.93,73472.98,0.0,0.98792,1e-05,1.58947]
[1780237555031,59.93,73471.36,0.0,0.98791,1e-05,1.59153]
[1780237560066,59.93,73470.09,0.0,0.98789,1e-05,1.59345]
[1780237565103,59.94,73472.31,0.0,0.98791,1e-05,1.5913]
[1780237570137,59.94,73474.13,0.0,0.98792,1e-05,1.58964]
[1780237575172,59.94,73473.68,0.0,0.98791,1e-05,1.59062]
[1780237580208,59.95,73473.76,0.0,0.98791,1e-05,1.59098]
[1780237585245,59.95,73479.93,0.0,0.98797,1e-05,1.58431]
[1780237586253,59.95,73485.92,0.0,0.98803,1e-05,1.5775]
[1780237587256,59.95,73487.67,0.0,0.98805,1e-05,1.5756]
[1780237592292,59.96,73495.24,0.0,0.98813,1e-05,1.56561]
[1780237597326,59.96,73494.62,0.0,0.98812,1e-05,1.56698]
[1780237602362,59.97,73485.8,0.0,0.98803,1e-05,1.57774]
[1780237603368,59.97,73481.68,0.0,0.98798,1e-05,1.5826]
[1780237612432,59.97,73484.75,0.0,0.98801,1e-05,1.58001]
[1780237620487,59.98,73484.72,0.0,0.988,1e-05,1.5809]
[1780237625522,59.98,73484.92,0.0,0.988,1e-05,1.58119]
[1780237629550,59.99,73491.0,0.0,0.98805,1e-05,1.57461]
[1780237630559,59.99,73484.43,0.0,0.98799,1e-05,1.58229]
[1780237631565,59.99,73482.68,0.0,0.98797,1e-05,1.58442]
[1780237636675,59.99,73484.09,0.0,0.98798,1e-05,1.58338]
[1780237639623,60.0,73473.24,0.0,0.98786,1e-05,1.59622]
[1780237644657,60.0,73472.64,0.0,0.98785,1e-05,1.59729]
[1780237649696,60.0,73472.9,0.0,0.98785,1e-05,1.59738]
[1780237650702,60.0,73484.07,0.0,0.98797,1e-05,1.58453]
[1780237654734,60.01,73489.47,0.0,0.98803,1e-05,1.57684]
[1780237659769,60.01,73491.53,0.0,0.98805,1e-05,1.57503]
[1780237665811,60.02,73491.93,0.0,0.98805,1e-05,1.57522]
[1780237670846,60.02,73492.56,0.0,0.98805,1e-05,1.57503]
[1780237675881,60.02,73492.72,0.0,0.98805,1e-05,1.57537]
[1780237676969,60.02,73486.39,0.0,0.98798,1e-05,1.58276]
[1780237678901,60.03,73489.28,0.0,0.98801,1e-05,1.57962]
[1780237680916,60.03,73473.52,0.0,0.98784,1e-05,1.59806]
[1780237681922,60.03,73470.38,0.0,0.98781,1e-05,1.60178]
[1780237685951,60.03,73465.75,0.0,0.98776,1e-05,1.60741]
[1780237690986,60.03,73466.26,0.0,0.98776,1e-05,1.60704]
[1780237691993,60.03,73471.82,0.0,0.98782,1e-05,1.60061]
[1780237693000,60.03,73473.3,0.0,0.98784,1e-05,1.59895]
[1780237696029,60.03,73479.6,0.0,0.9879,1e-05,1.59183]
[1780237698040,60.03,73483.15,0.0,0.98793,1e-05,1.58788]
[1780237699045,60.04,73488.81,0.0,0.98799,1e-05,1.58143]
[1780237700053,60.04,73492.15,0.0,0.98803,1e-05,1.57768]
[1780237702070,60.04,73494.97,0.0,0.98805,1e-05,1.57464]
[1780237706094,60.04,73500.05,0.0,0.9881,1e-05,1.56925]
[1780237708108,60.04,73504.97,0.0,0.98815,1e-05,1.56385]
[1780237712136,60.05,73509.64,0.0,0.98821,1e-05,1.55715]
[1780237717255,60.05,73509.24,0.0,0.9882,1e-05,1.55826]
[1780237719185,60.05,73514.69,0.0,0.98825,1e-05,1.55233]
[1780237721203,60.06,73516.4,0.0,0.98826,1e-05,1.55068]
[1780237726237,60.06,73515.21,0.0,0.98824,1e-05,1.55275]
[1780237730264,60.07,73524.6,0.0,0.98833,1e-05,1.54268]
[1780237731273,60.07,73516.67,0.0,0.98825,1e-05,1.55182]
[1780237732278,60.07,73515.93,0.0,0.98824,1e-05,1.55281]
[1780237735299,60.07,73508.04,0.0,0.98816,1e-05,1.5622]
[1780237740336,60.08,73508.23,0.0,0.98816,1e-05,1.56261]
[1780237745370,60.08,73507.29,0.0,0.98814,1e-05,1.56432]
[1780237750404,60.09,73507.55,0.0,0.98814,1e-05,1.56463]
[1780237753426,60.09,73501.46,0.0,0.98807,1e-05,1.57196]
[1780237758460,60.09,73500.41,0.0,0.98806,1e-05,1.57372]
[1780237767619,60.1,73499.75,0.0,0.98804,1e-05,1.57541]
[1780237773565,60.1,73506.97,0.0,0.98813,1e-05,1.56583]
[1780237774572,60.11,73508.88,0.0,0.98814,1e-05,1.56376]
[1780237777697,60.11,73503.48,0.0,0.98809,1e-05,1.57029]
[1780237780615,60.11,73500.73,0.0,0.98806,1e-05,1.57378]
[1780237784644,60.11,73509.61,0.0,0.98814,1e-05,1.56402]
[1780237785656,60.11,73514.0,0.0,0.98819,1e-05,1.55913]
[1780237790686,60.12,73515.16,0.0,0.98819,1e-05,1.55844]
[1780237795720,60.12,73513.6,0.0,0.98817,1e-05,1.56084]
[1780237798742,60.13,73507.95,0.0,0.98811,1e-05,1.56765]
[1780237799748,60.13,73502.02,0.0,0.98805,1e-05,1.57456]
[1780237800756,60.13,73500.51,0.0,0.98803,1e-05,1.57639]
[1780237802770,60.13,73493.38,0.0,0.98796,1e-05,1.58479]
[1780237803777,60.13,73491.61,0.0,0.98794,1e-05,1.58691]
[1780237808811,60.13,73493.37,0.0,0.98795,1e-05,1.58527]
[1780237812839,60.14,73501.55,0.0,0.98803,1e-05,1.57625]
[1780237817985,60.14,73503.93,0.0,0.98805,1e-05,1.57399]
[1780237823918,60.14,73504.63,0.0,0.98806,1e-05,1.57376]
[1780237828952,60.15,73505.4,0.0,0.98806,1e-05,1.57336]
[1780237832985,60.15,73512.61,0.0,0.98814,1e-05,1.56361]
[1780237838124,60.16,73517.31,0.0,0.98819,1e-05,1.55883]
[1780237844060,60.16,73521.82,0.0,0.98823,1e-05,1.55441]
[1780237849096,60.17,73526.24,0.0,0.98826,1e-05,1.55005]
[1780237851109,60.17,73532.36,0.0,0.98832,1e-05,1.5434]
[1780237854132,60.17,73538.4,0.0,0.98838,1e-05,1.53703]
[1780237859167,60.18,73539.01,0.0,0.98838,1e-05,1.53711]
[1780237862216,60.18,73533.06,0.0,0.98832,1e-05,1.54426]
[1780237864212,60.18,73516.34,0.0,0.98815,1e-05,1.56351]
[1780237865221,60.18,73523.1,0.0,0.98821,1e-05,1.55592]
[1780237866227,60.18,73523.92,0.0,0.98822,1e-05,1.55512]
[1780237871261,60.19,73522.97,0.0,0.98821,1e-05,1.55681]
[1780237873274,60.19,73517.04,0.0,0.98814,1e-05,1.56379]
[1780237878415,60.2,73518.03,0.0,0.98815,1e-05,1.56319]
[1780237884351,60.2,73519.67,0.0,0.98816,1e-05,1.56196]
[1780237889386,60.2,73524.14,0.0,0.9882,1e-05,1.55743]
[1780237891400,60.21,73533.16,0.0,0.9883,1e-05,1.54557]
[1780237892407,60.21,73533.82,0.0,0.98831,1e-05,1.54495]
[1780237894421,60.21,73540.42,0.0,0.98837,1e-05,1.53779]
[1780237895427,60.21,73542.49,0.0,0.98839,1e-05,1.53561]
[1780237900463,60.22,73545.99,0.0,0.98842,1e-05,1.53246]
[1780237905497,60.22,73546.75,0.0,0.98842,1e-05,1.53241]
[1780237910537,60.23,73547.68,0.0,0.98842,1e-05,1.53217]
[1780237915572,60.24,73548.41,0.0,0.98842,1e-05,1.53217]
[1780237920606,60.24,73547.0,0.0,0.9884,1e-05,1.53455]
[1780237926648,60.25,73546.24,0.0,0.98839,1e-05,1.53635]
[1780237931684,60.25,73537.77,0.0,0.98829,1e-05,1.54666]
[1780237932691,60.26,73542.52,0.0,0.98834,1e-05,1.54144]
[1780237934705,60.26,73544.6,0.0,0.98836,1e-05,1.53939]
[1780237941758,60.27,73545.42,0.0,0.98836,1e-05,1.53948]
[1780237946793,60.27,73546.71,0.0,0.98836,1e-05,1.53873]
[1780237951828,60.28,73550.69,0.0,0.98841,1e-05,1.53309]
[1780237954848,60.28,73584.29,0.0,0.98874,1e-05,1.49624]
[1780237955856,60.28,73593.27,0.0,0.98882,1e-05,1.48661]
[1780237956862,60.28,73592.91,0.0,0.98882,1e-05,1.48723]
[1780237958985,60.29,73598.43,0.0,0.98887,1e-05,1.48166]
[1780237964922,60.3,73591.54,0.0,0.98879,1e-05,1.49059]
[1780237965927,60.3,73589.02,0.0,0.98876,1e-05,1.49358]
[1780237969057,60.31,73573.83,0.0,0.98861,1e-05,1.51097]
[1780237969968,60.31,73573.83,0.0,0.98861,1e-05,1.51116]
[1780237974991,60.31,73572.74,0.0,0.98859,1e-05,1.51333]
[1780237979130,60.32,73578.05,0.0,0.98863,1e-05,1.5084]
[1780237981039,60.32,73578.14,0.0,0.98863,1e-05,1.5085]
[1780237986076,60.33,73585.84,0.0,0.98869,1e-05,1.50123]
[1780237991112,60.34,73579.21,0.0,0.98862,1e-05,1.50958]
[1780237996146,60.35,73578.07,0.0,0.9886,1e-05,1.51181]
[1780238001179,60.36,73578.28,0.0,0.9886,1e-05,1.51253]
[1780238006214,60.36,73576.41,0.0,0.98857,1e-05,1.51554]
[1780238011250,60.37,73575.76,0.0,0.98857,1e-05,1.51531]
[1780238014270,60.37,73569.27,0.0,0.9885,1e-05,1.52306]
[1780238019305,60.38,73552.77,0.0,0.98833,1e-05,1.54235]
[1780238020312,60.38,73547.98,0.0,0.98828,1e-05,1.54789]
[1780238022326,60.38,73553.15,0.0,0.98833,1e-05,1.54233]
[1780238027361,60.39,73556.79,0.0,0.98836,1e-05,1.53893]
[1780238032396,60.4,73557.92,0.0,0.98836,1e-05,1.53837]
[1780238034410,60.4,73563.31,0.0,0.98842,1e-05,1.53263]
[1780238039446,60.4,73563.1,0.0,0.98841,1e-05,1.53362]
[1780238045488,60.41,73565.3,0.0,0.98842,1e-05,1.53207]
[1780238050523,60.42,73567.99,0.0,0.98844,1e-05,1.52984]
[1780238055557,60.42,73568.61,0.0,0.98844,1e-05,1.52995]
[1780238060592,60.43,73568.51,0.0,0.98843,1e-05,1.53086]
[1780238065627,60.44,73568.85,0.0,0.98843,1e-05,1.53128]
[1780238070662,60.44,73570.9,0.0,0.98844,1e-05,1.5298]
[1780238075698,60.45,73569.82,0.0,0.98844,1e-05,1.52995]
[1780238078718,60.45,73575.21,0.0,0.98849,1e-05,1.52443]
[1780238081767,60.46,73569.91,0.0,0.98843,1e-05,1.53084]
[1780238082750,60.46,73575.08,0.0,0.98848,1e-05,1.52523]
[1780238083758,60.46,73587.92,0.0,0.9886,1e-05,1.51117]
[1780238084764,60.46,73589.55,0.0,0.98862,1e-05,1.50956]
[1780238089903,60.47,73588.29,0.0,0.9886,1e-05,1.51191]
[1780238095845,60.48,73587.39,0.0,0.98858,1e-05,1.51403]
[1780238100879,60.48,73587.54,0.0,0.98857,1e-05,1.51479]
[1780238101989,60.48,73579.43,0.0,0.98849,1e-05,1.52378]
[1780238103904,60.49,73582.39,0.0,0.98852,1e-05,1.52103]
[1780238105917,60.49,73590.24,0.0,0.98859,1e-05,1.51269]
[1780238106925,60.49,73596.69,0.0,0.98865,1e-05,1.50577]
[1780238107933,60.49,73597.21,0.0,0.98866,1e-05,1.50539]
[1780238115989,60.51,73599.85,0.0,0.98867,1e-05,1.50432]
[1780238119009,60.51,73606.47,0.0,0.98873,1e-05,1.49748]
[1780238120018,60.51,73611.47,0.0,0.98877,1e-05,1.49222]
[1780238124046,60.52,73612.09,0.0,0.98877,1e-05,1.49244]
[1780238126059,60.53,73618.3,0.0,0.98882,1e-05,1.48636]
[1780238130087,60.53,73625.55,0.0,0.98888,1e-05,1.47945]
[1780238135123,60.54,73629.93,0.0,0.98893,1e-05,1.47388]
[1780238136128,60.55,73642.7,0.0,0.98905,1e-05,1.46067]
[1780238138239,60.55,73649.11,0.0,0.9891,1e-05,1.45438]
[1780238144184,60.56,73649.43,0.0,0.98909,1e-05,1.45575]
[1780238149219,60.57,73647.12,0.0,0.98906,1e-05,1.45962]
[1780238154256,60.59,73643.37,0.0,0.98901,1e-05,1.46497]
[1780238158379,60.59,73637.45,0.0,0.98895,1e-05,1.47237]
[1780238165332,60.61,73638.15,0.0,0.98894,1e-05,1.47338]
[1780238167349,60.61,73630.29,0.0,0.98886,1e-05,1.48236]
[1780238172381,60.62,73631.51,0.0,0.98886,1e-05,1.48222]
[1780238177415,60.63,73632.89,0.0,0.98886,1e-05,1.4819]
[1780238181444,60.64,73627.0,0.0,0.9888,1e-05,1.48921]
[1780238186479,60.65,73627.44,0.0,0.98879,1e-05,1.48984]
[1780238191513,60.66,73631.73,0.0,0.98884,1e-05,1.48448]
[1780238196548,60.66,73632.4,0.0,0.98883,1e-05,1.48492]
[1780238201584,60.67,73633.13,0.0,0.98883,1e-05,1.48528]
[1780238204611,60.68,73641.84,0.0,0.98891,1e-05,1.47655]
[1780238205611,60.68,73643.79,0.0,0.98892,1e-05,1.47469]
[1780238210651,60.69,73645.65,0.0,0.98893,1e-05,1.47392]
[1780238215687,60.7,73646.81,0.0,0.98893,1e-05,1.4739]
[1780238220722,60.71,73647.46,0.0,0.98893,1e-05,1.47443]
[1780238223743,60.72,73643.18,0.0,0.98888,1e-05,1.47976]
[1780238228872,60.73,73642.63,0.0,0.98886,1e-05,1.48151]
[1780238234828,60.74,73642.63,0.0,0.98885,1e-05,1.48288]
[1780238239863,60.75,73644.49,0.0,0.98886,1e-05,1.48201]
[1780238244897,60.76,73645.46,0.0,0.98886,1e-05,1.48209]
[1780238249933,60.76,73646.18,0.0,0.98886,1e-05,1.48244]
[1780238252955,60.77,73638.75,0.0,0.98879,1e-05,1.48932]
[1780238257990,60.78,73638.17,0.0,0.98878,1e-05,1.491]
[1780238263025,60.79,73633.55,0.0,0.98873,1e-05,1.49707]
[1780238268061,60.79,73615.57,0.0,0.98854,1e-05,1.51778]
[1780238269159,60.8,73602.27,0.0,0.98841,1e-05,1.53281]
[1780238271082,60.8,73584.66,0.0,0.98823,1e-05,1.55262]
[1780238272089,60.8,73582.36,0.0,0.98821,1e-05,1.55531]
[1780238274103,60.8,73587.69,0.0,0.98826,1e-05,1.54954]
[1780238276119,60.8,73590.23,0.0,0.98828,1e-05,1.54692]
[1780238281152,60.81,73592.59,0.0,0.9883,1e-05,1.54489]
[1780238286239,60.81,73579.44,0.0,0.98817,1e-05,1.56015]
[1780238287244,60.81,73574.82,0.0,0.98812,1e-05,1.56559]
[1780238293284,60.82,73569.56,0.0,0.98806,1e-05,1.57205]
[1780238298320,60.82,73570.03,0.0,0.98806,1e-05,1.5719]
[1780238302347,60.82,73560.18,0.0,0.98796,1e-05,1.58347]
[1780238307382,60.82,73559.31,0.0,0.98795,1e-05,1.58473]
[1780238310403,60.83,73566.88,0.0,0.98802,1e-05,1.57629]
[1780238315437,60.83,73570.67,0.0,0.98807,1e-05,1.57046]
[1780238319527,60.83,73581.19,0.0,0.98818,1e-05,1.55891]
[1780238327525,60.84,73580.98,0.0,0.98817,1e-05,1.5599]
[1780238332560,60.84,73582.51,0.0,0.98818,1e-05,1.55865]
[1780238337594,60.84,73581.94,0.0,0.98817,1e-05,1.55975]
[1780238339666,60.85,73575.68,0.0,0.9881,1e-05,1.56698]
[1780238345652,60.85,73570.78,0.0,0.98805,1e-05,1.57299]
[1780238350686,60.85,73571.51,0.0,0.98805,1e-05,1.5725]
[1780238352701,60.85,73576.77,0.0,0.98811,1e-05,1.56669]
[1780238358741,60.86,73578.8,0.0,0.98812,1e-05,1.56488]
[1780238363776,60.86,73578.85,0.0,0.98812,1e-05,1.56522]
[1780238364786,60.86,73584.98,0.0,0.98818,1e-05,1.5584]
[1780238369819,60.86,73587.93,0.0,0.98821,1e-05,1.55558]
[1780238374855,60.87,73589.47,0.0,0.98823,1e-05,1.55245]
[1780238378881,60.87,73595.27,0.0,0.98829,1e-05,1.54636]
[1780238379889,60.87,73601.23,0.0,0.98834,1e-05,1.53982]
[1780238380895,60.87,73602.17,0.0,0.98835,1e-05,1.5389]
[1780238384923,60.88,73594.28,0.0,0.98827,1e-05,1.54823]
[1780238385934,60.88,73594.37,0.0,0.98827,1e-05,1.54824]
[1780238390967,60.88,73595.52,0.0,0.98828,1e-05,1.54752]
[1780238396008,60.89,73589.65,0.0,0.98821,1e-05,1.55468]
[1780238399023,60.89,73583.89,0.0,0.98815,1e-05,1.56148]
[1780238401040,60.89,73580.21,0.0,0.98811,1e-05,1.56581]
[1780238406075,60.89,73576.56,0.0,0.98807,1e-05,1.57036]
[1780238411109,60.9,73571.87,0.0,0.98802,1e-05,1.57607]
[1780238416144,60.9,73571.75,0.0,0.98802,1e-05,1.57658]
[1780238422186,60.9,73571.54,0.0,0.98801,1e-05,1.57724]
[1780238427222,60.91,73571.6,0.0,0.98801,1e-05,1.57753]
[1780238432256,60.91,73567.51,0.0,0.98798,1e-05,1.58062]
[1780238440388,60.91,73566.99,0.0,0.98797,1e-05,1.58175]
[1780238446353,60.92,73564.7,0.0,0.98794,1e-05,1.58476]
[1780238451389,60.92,73564.71,0.0,0.98794,1e-05,1.58507]
[1780238456424,60.92,73564.86,0.0,0.98794,1e-05,1.58522]
[1780238461459,60.92,73564.71,0.0,0.98793,1e-05,1.58571]
[1780238466495,60.93,73565.33,0.0,0.98794,1e-05,1.58532]
[1780238471531,60.93,73565.53,0.0,0.98793,1e-05,1.58549]
[1780238475561,60.93,73573.05,0.0,0.98801,1e-05,1.57714]
[1780238479590,60.93,73573.25,0.0,0.98801,1e-05,1.57732]
[1780238480676,60.93,73563.63,0.0,0.98791,1e-05,1.58835]
[1780238481605,60.93,73563.63,0.0,0.98791,1e-05,1.58841]
[1780238485631,60.94,73556.75,0.0,0.98784,1e-05,1.59651]
[1780238487644,60.94,73551.62,0.0,0.98778,1e-05,1.60248]
[1780238492680,60.94,73551.4,0.0,0.98779,1e-05,1.60099]
[1780238497717,60.94,73548.25,0.0,0.98776,1e-05,1.6048]
[1780238505774,60.94,73549.54,0.0,0.98777,1e-05,1.60358]
[1780238510886,60.94,73553.0,0.0,0.9878,1e-05,1.59978]
[1780238517857,60.95,73559.02,0.0,0.98786,1e-05,1.59314]
[1780238522892,60.95,73559.75,0.0,0.98787,1e-05,1.59251]
[1780238526920,60.95,73554.03,0.0,0.98781,1e-05,1.59922]
[1780238530948,60.95,73562.5,0.0,0.98789,1e-05,1.58964]
[1780238535987,60.95,73560.37,0.0,0.98787,1e-05,1.59227]
[1780238541097,60.95,73555.97,0.0,0.98782,1e-05,1.59746]
[1780238547069,60.95,73560.07,0.0,0.98786,1e-05,1.59295]
[1780238549081,60.95,73547.15,0.0,0.98773,1e-05,1.60786]
[1780238550088,60.95,73548.4,0.0,0.98774,1e-05,1.60643]
[1780238555130,60.95,73554.72,0.0,0.98782,1e-05,1.59733]
[1780238557144,60.95,73561.31,0.0,0.98789,1e-05,1.58985]
[1780238559159,60.96,73562.46,0.0,0.9879,1e-05,1.58863]
[1780238564195,60.96,73562.48,0.0,0.9879,1e-05,1.58883]
[1780238567216,60.96,73567.87,0.0,0.98795,1e-05,1.58282]
[1780238569229,60.96,73573.37,0.0,0.98801,1e-05,1.57669]
[1780238574264,60.96,73572.57,0.0,0.988,1e-05,1.57793]
[1780238579302,60.96,73572.57,0.0,0.98799,1e-05,1.57824]
[1780238583328,60.97,73566.75,0.0,0.98793,1e-05,1.58511]
[1780238588362,60.97,73568.54,0.0,0.98795,1e-05,1.58333]
[1780238591447,60.97,73575.19,0.0,0.98801,1e-05,1.57594]
[1780238593397,60.97,73574.69,0.0,0.98801,1e-05,1.57664]
[1780238598443,60.97,73574.18,0.0,0.988,1e-05,1.57754]
[1780238603469,60.98,73573.96,0.0,0.988,1e-05,1.57811]
[1780238608505,60.98,73571.59,0.0,0.98797,1e-05,1.5811]
[1780238614547,60.98,73571.25,0.0,0.98798,1e-05,1.57991]
[1780238619581,60.98,73571.05,0.0,0.98797,1e-05,1.58042]
[1780238624616,60.98,73571.31,0.0,0.98797,1e-05,1.58039]
[1780238628647,60.99,73563.2,0.0,0.98789,1e-05,1.58984]
[1780238629653,60.99,73554.21,0.0,0.98779,1e-05,1.60017]
[1780238630661,60.99,73550.05,0.0,0.98775,1e-05,1.60497]
[1780238631727,60.99,73545.34,0.0,0.9877,1e-05,1.61041]
[1780238637709,60.99,73543.8,0.0,0.98769,1e-05,1.61219]
[1780238642746,60.99,73540.4,0.0,0.98765,1e-05,1.61609]
[1780238647791,60.99,73540.7,0.0,0.98765,1e-05,1.61574]
[1780238651869,60.99,73535.39,0.0,0.9876,1e-05,1.62185]
[1780238654830,60.99,73529.5,0.0,0.98754,1e-05,1.62865]
[1780238659865,60.98,73529.05,0.0,0.98754,1e-05,1.62906]
[1780238662902,60.98,73519.54,0.0,0.98744,1e-05,1.64015]
[1780238663906,60.98,73497.39,0.0,0.9872,1e-05,1.66623]
[1780238664913,60.98,73498.05,0.0,0.98721,1e-05,1.66532]
[1780238669947,60.98,73501.63,0.0,0.98725,1e-05,1.66065]
[1780238672033,60.98,73509.35,0.0,0.98735,1e-05,1.64941]
[1780238674981,60.98,73518.34,0.0,0.98745,1e-05,1.63863]
[1780238680017,60.98,73519.7,0.0,0.98746,1e-05,1.6369]
[1780238685053,60.97,73519.49,0.0,0.98746,1e-05,1.63694]
[1780238690087,60.97,73519.07,0.0,0.98746,1e-05,1.63723]
[1780238697136,60.97,73521.1,0.0,0.98748,1e-05,1.63459]
[1780238702230,60.97,73523.82,0.0,0.98751,1e-05,1.63126]
[1780238708214,60.97,73527.16,0.0,0.98755,1e-05,1.62722]
[1780238713252,60.97,73529.12,0.0,0.98757,1e-05,1.62486]
[1780238718288,60.97,73525.46,0.0,0.98753,1e-05,1.62904]
[1780238723322,60.97,73525.59,0.0,0.98753,1e-05,1.62881]
[1780238729365,60.97,73521.65,0.0,0.98749,1e-05,1.63327]
[1780238731378,60.97,73533.68,0.0,0.98763,1e-05,1.61728]
[1780238732441,60.97,73535.6,0.0,0.98765,1e-05,1.61506]
[1780238738429,60.97,73536.48,0.0,0.98766,1e-05,1.61408]
[1780238743463,60.97,73540.79,0.0,0.98771,1e-05,1.60917]
[1780238748501,60.97,73541.54,0.0,0.98771,1e-05,1.60838]
[1780238753533,60.97,73542.06,0.0,0.98772,1e-05,1.60786]
[1780238757561,60.97,73549.79,0.0,0.9878,1e-05,1.59905]
[1780238762651,60.97,73554.04,0.0,0.98784,1e-05,1.59435]
[1780238768639,60.97,73555.85,0.0,0.98786,1e-05,1.59249]
[1780238773674,60.97,73561.51,0.0,0.98791,1e-05,1.5862]
[1780238775688,60.97,73562.62,0.0,0.98792,1e-05,1.58503]
[1780238780722,60.98,73566.57,0.0,0.98796,1e-05,1.58079]
[1780238785758,60.98,73563.53,0.0,0.98793,1e-05,1.58451]
[1780238790793,60.98,73565.0,0.0,0.98794,1e-05,1.5831]
[1780238792807,60.98,73570.01,0.0,0.98801,1e-05,1.5756]
[1780238797842,60.98,73572.4,0.0,0.98803,1e-05,1.57323]
[1780238802933,60.99,73574.63,0.0,0.98805,1e-05,1.57106]
[1780238809928,60.99,73573.88,0.0,0.98803,1e-05,1.57241]
[1780238814961,60.99,73574.0,0.0,0.98803,1e-05,1.57263]
[1780238819995,61.0,73574.7,0.0,0.98804,1e-05,1.57219]
[1780238825034,61.0,73575.07,0.0,0.98804,1e-05,1.57213]
[1780238831083,61.0,73575.33,0.0,0.98804,1e-05,1.57227]
[1780238832085,61.0,73586.43,0.0,0.98815,1e-05,1.55982]
[1780238833151,61.0,73592.05,0.0,0.9882,1e-05,1.5536]
[1780238836117,61.0,73592.62,0.0,0.98821,1e-05,1.55328]
[1780238839136,61.01,73599.97,0.0,0.98828,1e-05,1.54538]
[1780238844172,61.01,73601.98,0.0,0.98829,1e-05,1.54375]
[1780238850216,61.02,73604.0,0.0,0.9883,1e-05,1.54223]
[1780238855249,61.02,73607.13,0.0,0.98834,1e-05,1.5375]
[1780238860283,61.03,73607.79,0.0,0.98834,1e-05,1.5374]
[1780238865319,61.03,73607.05,0.0,0.98833,1e-05,1.53884]
[1780238868339,61.04,73597.5,0.0,0.98823,1e-05,1.54985]
[1780238869346,61.04,73594.37,0.0,0.9882,1e-05,1.55345]
[1780238876396,61.04,73592.69,0.0,0.98818,1e-05,1.55599]
[1780238879417,61.04,73597.75,0.0,0.98823,1e-05,1.55061]
[1780238884452,61.05,73597.66,0.0,0.98822,1e-05,1.5512]
[1780238890499,61.05,73600.19,0.0,0.98824,1e-05,1.54898]
[1780238895535,61.06,73599.99,0.0,0.98823,1e-05,1.54972]
[1780238900570,61.06,73594.59,0.0,0.98818,1e-05,1.55626]
[1780238905606,61.06,73595.74,0.0,0.98818,1e-05,1.55547]
[1780238910640,61.07,73596.18,0.0,0.98818,1e-05,1.55557]
[1780238915675,61.07,73595.39,0.0,0.98818,1e-05,1.55505]
[1780238920711,61.08,73595.41,0.0,0.98818,1e-05,1.55553]
[1780238925746,61.08,73597.24,0.0,0.98819,1e-05,1.554]
[1780238930780,61.08,73598.0,0.0,0.9882,1e-05,1.55367]
[1780238938836,61.09,73598.72,0.0,0.9882,1e-05,1.5537]
[1780238943872,61.1,73594.14,0.0,0.98815,1e-05,1.55934]
[1780238948909,61.09,73590.18,0.0,0.98811,1e-05,1.56333]
[1780238952934,61.08,73584.05,0.0,0.98806,1e-05,1.56869]
[1780238957969,61.06,73580.84,0.0,0.98805,1e-05,1.57035]
[1780238963006,61.05,73579.08,0.0,0.98805,1e-05,1.57036]
[1780238964063,61.05,73568.34,0.0,0.98794,1e-05,1.58214]
[1780238966029,61.04,73565.11,0.0,0.98792,1e-05,1.585]
[1780238970056,61.03,73563.77,0.0,0.98792,1e-05,1.58484]
[1780238975093,61.01,73561.26,0.0,0.98792,1e-05,1.58365]
[1780238978111,61.0,73555.87,0.0,0.98788,1e-05,1.58852]
[1780238983146,60.98,73554.42,0.0,0.98788,1e-05,1.58802]
[1780238988182,60.97,73552.07,0.0,0.98788,1e-05,1.58856]
[1780238993221,60.95,73549.2,0.0,0.98787,1e-05,1.58968]
[1780238997245,60.94,73555.37,0.0,0.98795,1e-05,1.58093]
[1780238999258,60.93,73560.27,0.0,0.988,1e-05,1.57453]
[1780239004346,60.92,73560.81,0.0,0.98803,1e-05,1.57191]
[1780239012352,60.89,73562.21,0.0,0.98807,1e-05,1.56714]
[1780239017385,60.88,73565.43,0.0,0.98812,1e-05,1.56155]
[1780239021415,60.86,73572.23,0.0,0.9882,1e-05,1.55237]
[1780239026449,60.85,73572.55,0.0,0.98822,1e-05,1.55018]
[1780239031484,60.84,73576.84,0.0,0.98829,1e-05,1.5417]
[1780239036519,60.82,73577.29,0.0,0.98831,1e-05,1.53944]
[1780239043570,60.8,73577.56,0.0,0.98834,1e-05,1.53672]
[1780239048604,60.79,73578.25,0.0,0.98836,1e-05,1.53423]
[1780239053640,60.78,73582.85,0.0,0.98842,1e-05,1.52742]
[1780239058673,60.76,73584.35,0.0,0.98845,1e-05,1.52412]
[1780239064778,60.75,73580.95,0.0,0.98843,1e-05,1.52596]
[1780239070761,60.73,73580.96,0.0,0.98845,1e-05,1.52401]
[1780239075796,60.72,73582.22,0.0,0.98848,1e-05,1.52071]
[1780239081835,60.7,73581.93,0.0,0.98849,1e-05,1.51916]
[1780239086869,60.69,73582.04,0.0,0.9885,1e-05,1.51749]
[1780239091905,60.69,73581.77,0.0,0.98852,1e-05,1.51525]
[1780239096939,60.67,73582.28,0.0,0.98854,1e-05,1.51319]
[1780239101975,60.66,73581.78,0.0,0.98855,1e-05,1.51226]
[1780239108020,60.65,73581.25,0.0,0.98856,1e-05,1.51109]
[1780239113051,60.64,73580.97,0.0,0.98857,1e-05,1.50995]
[1780239118087,60.63,73583.47,0.0,0.9886,1e-05,1.50578]
[1780239123122,60.61,73582.73,0.0,0.98861,1e-05,1.5052]
[1780239128157,60.6,73582.08,0.0,0.98862,1e-05,1.50453]
[1780239133192,60.59,73583.35,0.0,0.98864,1e-05,1.50175]
[1780239138228,60.58,73583.67,0.0,0.98865,1e-05,1.50006]
[1780239143262,60.57,73586.57,0.0,0.98869,1e-05,1.49556]
[1780239148297,60.56,73588.47,0.0,0.98872,1e-05,1.49219]
[1780239153333,60.55,73591.82,0.0,0.98878,1e-05,1.48546]
[1780239158367,60.54,73590.02,0.0,0.98877,1e-05,1.48623]
[1780239163402,60.53,73590.39,0.0,0.98879,1e-05,1.48465]
[1780239168438,60.52,73590.87,0.0,0.9888,1e-05,1.48295]
[1780239173472,60.51,73592.74,0.0,0.98883,1e-05,1.47978]
[1780239179514,60.5,73592.17,0.0,0.98884,1e-05,1.47905]
[1780239184549,60.49,73596.59,0.0,0.98889,1e-05,1.47315]
[1780239191599,60.48,73598.76,0.0,0.98892,1e-05,1.46934]
[1780239196634,60.47,73595.59,0.0,0.9889,1e-05,1.47173]
[1780239201669,60.47,73595.27,0.0,0.98891,1e-05,1.47102]
[1780239206704,60.46,73595.54,0.0,0.98892,1e-05,1.46968]
[1780239211740,60.45,73598.39,0.0,0.98897,1e-05,1.46374]
[1780239216773,60.44,73600.9,0.0,0.989,1e-05,1.46007]
[1780239221808,60.43,73600.39,0.0,0.989,1e-05,1.45969]
[1780239226844,60.43,73599.44,0.0,0.989,1e-05,1.45979]
[1780239231879,60.42,73599.35,0.0,0.98901,1e-05,1.45899]
[1780239236913,60.41,73599.3,0.0,0.98902,1e-05,1.45815]
[1780239242956,60.4,73596.93,0.0,0.989,1e-05,1.45945]
[1780239248997,60.39,73596.77,0.0,0.98901,1e-05,1.45856]
[1780239256111,60.38,73597.18,0.0,0.98903,1e-05,1.4569]
[1780239260075,60.38,73589.53,0.0,0.98896,1e-05,1.46445]
[1780239266181,60.37,73589.21,0.0,0.98897,1e-05,1.46371]
[1780239272158,60.36,73590.2,0.0,0.989,1e-05,1.45975]
[1780239277193,60.35,73590.48,0.0,0.98901,1e-05,1.45859]
[1780239281223,60.35,73597.24,0.0,0.98908,1e-05,1.45063]
[1780239282228,60.35,73599.76,0.0,0.9891,1e-05,1.44777]
[1780239287264,60.34,73602.48,0.0,0.98914,1e-05,1.4441]
[1780239293305,60.33,73603.81,0.0,0.98916,1e-05,1.4418]
[1780239300355,60.33,73605.28,0.0,0.98918,1e-05,1.43922]
[1780239303383,60.32,73600.26,0.0,0.98913,1e-05,1.44415]
[1780239305397,60.32,73599.83,0.0,0.98913,1e-05,1.44431]
[1780239310431,60.31,73597.76,0.0,0.98912,1e-05,1.44575]
[1780239316473,60.31,73597.03,0.0,0.98912,1e-05,1.4456]
[1780239321509,60.3,73596.09,0.0,0.98912,1e-05,1.44584]
[1780239326605,60.29,73595.83,0.0,0.98912,1e-05,1.44535]
[1780239331582,60.29,73589.86,0.0,0.98909,1e-05,1.44919]
[1780239334604,60.28,73584.69,0.0,0.98904,1e-05,1.45428]
[1780239336619,60.28,73586.4,0.0,0.98906,1e-05,1.45211]
[1780239341655,60.29,73589.25,0.0,0.98907,1e-05,1.45056]
[1780239346688,60.31,73591.91,0.0,0.98909,1e-05,1.44924]
[1780239351724,60.32,73592.43,0.0,0.98908,1e-05,1.45022]
[1780239357766,60.33,73595.69,0.0,0.98909,1e-05,1.44857]
[1780239363808,60.36,73596.14,0.0,0.98907,1e-05,1.45143]
[1780239369850,60.39,73596.33,0.0,0.98904,1e-05,1.45481]
[1780239374887,60.41,73597.66,0.0,0.98903,1e-05,1.45573]
[1780239385964,60.41,73597.95,0.0,0.98903,1e-05,1.45542]
[1780239390999,60.41,73599.41,0.0,0.98906,1e-05,1.45203]
[1780239396036,60.41,73599.33,0.0,0.98906,1e-05,1.45212]
[1780239401070,60.41,73599.79,0.0,0.98906,1e-05,1.45163]
[1780239406118,60.41,73590.58,0.0,0.98898,1e-05,1.46154]
[1780239407165,60.41,73584.9,0.0,0.98892,1e-05,1.46769]
[1780239413153,60.41,73584.68,0.0,0.98892,1e-05,1.46793]
[1780239418189,60.41,73582.42,0.0,0.9889,1e-05,1.47038]
[1780239423223,60.41,73581.36,0.0,0.98889,1e-05,1.47153]
[1780239432287,60.41,73580.71,0.0,0.98888,1e-05,1.47223]
[1780239437375,60.41,73579.57,0.0,0.98887,1e-05,1.47347]
[1780239444371,60.41,73576.45,0.0,0.98884,1e-05,1.47687]
[1780239449406,60.41,73575.03,0.0,0.98883,1e-05,1.47841]
[1780239454441,60.41,73572.32,0.0,0.98882,1e-05,1.47953]
[1780239459477,60.41,73574.31,0.0,0.98883,1e-05,1.47736]
[1780239465519,60.41,73570.43,0.0,0.9888,1e-05,1.48159]
[1780239470564,60.41,73570.9,0.0,0.9888,1e-05,1.48108]
[1780239471570,60.41,73563.94,0.0,0.98873,1e-05,1.48869]
[1780239472577,60.41,73562.39,0.0,0.98872,1e-05,1.49039]
[1780239475598,60.41,73558.4,0.0,0.98868,1e-05,1.49478]
[1780239477612,60.41,73552.04,0.0,0.98862,1e-05,1.50179]
[1780239480634,60.41,73551.99,0.0,0.98862,1e-05,1.50184]
[1780239481641,60.41,73558.54,0.0,0.98868,1e-05,1.49462]
[1780239482648,60.41,73558.42,0.0,0.98868,1e-05,1.49476]
[1780239487689,60.41,73549.95,0.0,0.9886,1e-05,1.5041]
[1780239488696,60.41,73550.09,0.0,0.9886,1e-05,1.50394]
[1780239491718,60.41,73544.1,0.0,0.98854,1e-05,1.51058]
[1780239492724,60.41,73537.52,0.0,0.98847,1e-05,1.51789]
[1780239493732,60.41,73535.3,0.0,0.98845,1e-05,1.52037]
[1780239496752,60.41,73530.77,0.0,0.98841,1e-05,1.52543]
[1780239499781,60.41,73518.26,0.0,0.98828,1e-05,1.53947]
[1780239500788,60.41,73517.04,0.0,0.98827,1e-05,1.54085]
[1780239505824,60.41,73519.46,0.0,0.98829,1e-05,1.53812]
[1780239510859,60.41,73521.5,0.0,0.98831,1e-05,1.53582]
[1780239513879,60.41,73530.25,0.0,0.98842,1e-05,1.52413]
[1780239514888,60.41,73533.16,0.0,0.98844,1e-05,1.52088]
[1780239519924,60.41,73530.07,0.0,0.98841,1e-05,1.52433]
[1780239520929,60.41,73519.69,0.0,0.98831,1e-05,1.53597]
[1780239521936,60.41,73522.88,0.0,0.98834,1e-05,1.53239]
[1780239522943,60.41,73532.51,0.0,0.98844,1e-05,1.52161]
[1780239523961,60.41,73533.08,0.0,0.98844,1e-05,1.52097]
[1780239525964,60.41,73526.29,0.0,0.98838,1e-05,1.52856]
[1780239533013,60.41,73525.89,0.0,0.98837,1e-05,1.52901]
[1780239538049,60.41,73527.66,0.0,0.98839,1e-05,1.52703]
[1780239543084,60.41,73528.53,0.0,0.9884,1e-05,1.52605]
[1780239548120,60.41,73531.51,0.0,0.98843,1e-05,1.52272]
[1780239550133,60.41,73535.08,0.0,0.98846,1e-05,1.51874]
[1780239552150,60.41,73544.64,0.0,0.98856,1e-05,1.50811]
[1780239554161,60.41,73544.55,0.0,0.98856,1e-05,1.50821]
[1780239557183,60.41,73548.49,0.0,0.9886,1e-05,1.50385]
[1780239562216,60.41,73550.05,0.0,0.98861,1e-05,1.50213]
[1780239567252,60.41,73550.98,0.0,0.98862,1e-05,1.5011]
[1780239568305,60.41,73557.54,0.0,0.98869,1e-05,1.49387]
[1780239570289,60.41,73558.22,0.0,0.98869,1e-05,1.49312]
[1780239572290,60.41,73524.43,0.0,0.98837,1e-05,1.52877]
[1780239573297,60.41,73515.76,0.0,0.98828,1e-05,1.53851]
[1780239574304,60.41,73509.43,0.0,0.98822,1e-05,1.54566]
[1780239575311,60.41,73512.81,0.0,0.98825,1e-05,1.54184]
[1780239578378,60.41,73505.95,0.0,0.98819,1e-05,1.5496]
[1780239579339,60.41,73500.64,0.0,0.98813,1e-05,1.55562]
[1780239581352,60.41,73499.9,0.0,0.98812,1e-05,1.55646]
[1780239586387,60.41,73500.01,0.0,0.98813,1e-05,1.55634]
[1780239590442,60.41,73507.57,0.0,0.9882,1e-05,1.54776]
[1780239591423,60.41,73509.12,0.0,0.98822,1e-05,1.54601]
[1780239596459,60.41,73514.27,0.0,0.98827,1e-05,1.54019]
[1780239601496,60.41,73522.56,0.0,0.98835,1e-05,1.53086]
[1780239602503,60.41,73521.21,0.0,0.98834,1e-05,1.53238]
[1780239603509,60.41,73510.18,0.0,0.98823,1e-05,1.54481]
[1780239604518,60.41,73507.36,0.0,0.9882,1e-05,1.548]
[1780239609551,60.41,73516.85,0.0,0.9883,1e-05,1.53728]
[1780239611569,60.41,73519.01,0.0,0.98832,1e-05,1.53485]
[1780239616611,60.41,73520.74,0.0,0.98833,1e-05,1.53339]
[1780239618673,60.41,73529.22,0.0,0.98841,1e-05,1.52422]
[1780239621646,60.42,73538.49,0.0,0.9885,1e-05,1.51423]
[1780239622655,60.42,73519.15,0.0,0.98831,1e-05,1.53623]
[1780239623661,60.42,73518.36,0.0,0.9883,1e-05,1.53727]
[1780239625675,60.42,73525.3,0.0,0.98836,1e-05,1.52978]
[1780239627691,60.43,73527.59,0.0,0.98838,1e-05,1.52755]
[1780239631733,60.43,73514.71,0.0,0.98826,1e-05,1.5408]
[1780239632736,60.43,73501.45,0.0,0.98813,1e-05,1.55595]
[1780239633751,60.43,73499.0,0.0,0.9881,1e-05,1.55885]
[1780239638799,60.44,73503.49,0.0,0.98814,1e-05,1.5543]
[1780239640808,60.44,73509.25,0.0,0.9882,1e-05,1.54801]
[1780239642822,60.44,73515.96,0.0,0.98826,1e-05,1.5407]
[1780239647858,60.45,73518.03,0.0,0.98828,1e-05,1.53909]
[1780239650879,60.45,73529.99,0.0,0.98839,1e-05,1.52609]
[1780239651908,60.45,73537.73,0.0,0.98847,1e-05,1.51762]
[1780239652892,60.45,73536.49,0.0,0.98846,1e-05,1.51918]
[1780239657931,60.46,73535.9,0.0,0.98844,1e-05,1.52071]
[1780239662964,60.47,73530.04,0.0,0.98838,1e-05,1.52811]
[1780239668000,60.47,73519.37,0.0,0.98826,1e-05,1.54088]
[1780239669053,60.47,73518.89,0.0,0.98826,1e-05,1.54156]
[1780239675051,60.48,73518.53,0.0,0.98824,1e-05,1.54281]
[1780239680087,60.49,73505.61,0.0,0.98811,1e-05,1.55815]
[1780239681096,60.49,73501.71,0.0,0.98807,1e-05,1.56271]
[1780239682102,60.49,73511.15,0.0,0.98816,1e-05,1.55209]
[1780239683109,60.49,73513.88,0.0,0.98819,1e-05,1.54912]
[1780239688144,60.49,73515.05,0.0,0.98819,1e-05,1.54846]
[1780239693183,60.5,73518.51,0.0,0.98824,1e-05,1.54332]
[1780239698217,60.5,73516.36,0.0,0.98821,1e-05,1.54643]
[1780239699223,60.51,73509.32,0.0,0.98814,1e-05,1.55454]
[1780239700231,60.51,73507.66,0.0,0.98812,1e-05,1.55654]
[1780239705265,60.51,73508.68,0.0,0.98812,1e-05,1.55595]
[1780239710300,60.52,73509.87,0.0,0.98813,1e-05,1.55516]
[1780239715339,60.52,73513.02,0.0,0.98816,1e-05,1.55215]
[1780239720372,60.52,73510.62,0.0,0.98813,1e-05,1.55546]
[1780239725409,60.53,73516.8,0.0,0.98819,1e-05,1.54901]
[1780239730444,60.53,73521.42,0.0,0.98823,1e-05,1.5444]
[1780239735478,60.54,73522.27,0.0,0.98823,1e-05,1.54411]
[1780239740512,60.54,73517.45,0.0,0.98818,1e-05,1.55019]
[1780239745548,60.55,73517.61,0.0,0.98817,1e-05,1.55063]
[1780239750581,60.55,73518.65,0.0,0.98818,1e-05,1.54996]
[1780239756624,60.56,73519.64,0.0,0.9882,1e-05,1.54771]
[1780239761660,60.56,73521.33,0.0,0.98821,1e-05,1.54659]
[1780239765688,60.57,73531.64,0.0,0.98831,1e-05,1.53551]
[1780239766697,60.57,73533.74,0.0,0.98833,1e-05,1.53331]
[1780239771732,60.58,73531.66,0.0,0.9883,1e-05,1.53641]
[1780239776767,60.58,73529.56,0.0,0.98827,1e-05,1.53952]
[1780239781801,60.59,73528.58,0.0,0.98825,1e-05,1.54134]
[1780239786839,60.59,73527.68,0.0,0.98824,1e-05,1.54307]
[1780239791872,60.6,73526.1,0.0,0.98822,1e-05,1.54555]
[1780239798920,60.61,73525.5,0.0,0.9882,1e-05,1.54716]
[1780239803956,60.61,73526.31,0.0,0.9882,1e-05,1.54691]
[1780239810036,60.62,73526.7,0.0,0.9882,1e-05,1.54725]
[1780239816040,60.62,73527.18,0.0,0.98821,1e-05,1.54559]
[1780239821075,60.63,73528.76,0.0,0.98822,1e-05,1.54446]
[1780239826113,60.63,73528.65,0.0,0.98822,1e-05,1.54524]
[1780239833162,60.64,73528.35,0.0,0.98821,1e-05,1.54647]
[1780239838197,60.64,73527.76,0.0,0.98819,1e-05,1.54776]
[1780239845245,60.65,73527.54,0.0,0.98818,1e-05,1.54887]
[1780239851287,60.66,73526.65,0.0,0.98817,1e-05,1.5506]
[1780239856322,60.66,73526.62,0.0,0.98816,1e-05,1.55123]
[1780239861357,60.67,73527.06,0.0,0.98816,1e-05,1.55133]
[1780239867399,60.67,73527.15,0.0,0.98816,1e-05,1.55194]
[1780239872434,60.68,73527.09,0.0,0.98817,1e-05,1.5507]
[1780239877470,60.68,73526.72,0.0,0.98816,1e-05,1.55171]
[1780239882506,60.69,73526.85,0.0,0.98815,1e-05,1.55216]
[1780239883514,60.69,73521.48,0.0,0.9881,1e-05,1.55836]
[1780239884518,60.69,73518.7,0.0,0.98807,1e-05,1.56162]
[1780239890560,60.69,73522.17,0.0,0.9881,1e-05,1.55833]
[1780239895595,60.7,73520.4,0.0,0.98808,1e-05,1.56087]
[1780239900631,60.7,73512.88,0.0,0.98799,1e-05,1.56995]
[1780239902644,60.7,73511.62,0.0,0.98798,1e-05,1.57156]
[1780239907688,60.71,73511.24,0.0,0.98797,1e-05,1.57244]
[1780239912723,60.71,73513.43,0.0,0.98799,1e-05,1.57035]
[1780239914738,60.71,73520.42,0.0,0.98806,1e-05,1.56258]
[1780239919773,60.71,73523.11,0.0,0.98808,1e-05,1.56002]
[1780239921789,60.72,73527.72,0.0,0.98813,1e-05,1.55512]
[1780239926824,60.72,73530.41,0.0,0.98815,1e-05,1.55266]
[1780239932865,60.73,73530.29,0.0,0.98816,1e-05,1.55158]
[1780239937900,60.73,73529.63,0.0,0.98814,1e-05,1.5529]
[1780239942936,60.74,73538.68,0.0,0.98823,1e-05,1.54328]
[1780239943943,60.74,73539.28,0.0,0.98824,1e-05,1.54274]
[1780239948977,60.73,73539.47,0.0,0.98824,1e-05,1.54224]
[1780239954013,60.74,73539.79,0.0,0.98824,1e-05,1.54206]
[1780239959048,60.73,73540.38,0.0,0.98826,1e-05,1.54015]
[1780239964083,60.71,73540.44,0.0,0.98827,1e-05,1.53838]
[1780239966102,60.71,73552.97,0.0,0.9884,1e-05,1.5237]
[1780239967108,60.7,73559.01,0.0,0.98847,1e-05,1.51668]
[1780239968115,60.7,73557.07,0.0,0.98845,1e-05,1.51853]
[1780239973149,60.69,73554.95,0.0,0.98844,1e-05,1.51937]
[1780239976170,60.68,73549.58,0.0,0.9884,1e-05,1.52441]
[1780239981206,60.67,73550.04,0.0,0.98842,1e-05,1.52235]
[1780239988258,60.65,73549.69,0.0,0.98843,1e-05,1.52061]
[1780239994298,60.64,73550.46,0.0,0.98847,1e-05,1.51606]
[1780239999332,60.63,73555.28,0.0,0.98852,1e-05,1.50982]
[1780240000340,60.63,73562.58,0.0,0.9886,1e-05,1.50176]
[1780240001380,60.63,73564.44,0.0,0.98862,1e-05,1.49944]
[1780240007388,60.54,73568.05,0.0,0.98875,1e-05,1.48473]
[1780240012424,60.47,73566.82,0.0,0.98882,1e-05,1.47656]
[1780240018466,60.47,73565.38,0.0,0.9888,1e-05,1.4779]
[1780240023500,60.47,73560.81,0.0,0.98876,1e-05,1.48289]
[1780240028535,60.47,73560.79,0.0,0.98876,1e-05,1.48292]
[1780240035585,60.47,73560.38,0.0,0.98876,1e-05,1.48336]
[1780240041626,60.47,73560.27,0.0,0.98876,1e-05,1.48349]
[1780240046661,60.47,73560.29,0.0,0.98876,1e-05,1.48346]
[1780240051731,60.47,73559.28,0.0,0.98876,1e-05,1.48272]
[1780240056731,60.47,73560.79,0.0,0.98877,1e-05,1.48107]
[1780240061801,60.47,73561.52,0.0,0.98878,1e-05,1.48027]
[1780240067812,60.46,73561.7,0.0,0.98879,1e-05,1.47939]
[1780240072847,60.45,73556.41,0.0,0.98875,1e-05,1.48403]
[1780240077882,60.45,73555.67,0.0,0.98875,1e-05,1.48414]
[1780240078889,60.45,73550.52,0.0,0.9887,1e-05,1.48979]
[1780240083924,60.44,73547.47,0.0,0.98867,1e-05,1.49289]
[1780240088959,60.43,73545.92,0.0,0.98866,1e-05,1.49334]
[1780240090972,60.43,73557.43,0.0,0.98878,1e-05,1.48001]
[1780240096017,60.42,73564.24,0.0,0.98886,1e-05,1.47147]
[1780240098026,60.42,73565.97,0.0,0.98888,1e-05,1.46917]
[1780240103059,60.41,73564.56,0.0,0.98887,1e-05,1.46967]
[1780240108094,60.4,73565.12,0.0,0.98889,1e-05,1.46803]
[1780240113130,60.39,73566.46,0.0,0.98892,1e-05,1.46372]
[1780240116153,60.39,73573.01,0.0,0.98899,1e-05,1.45605]
[1780240120179,60.39,73575.42,0.0,0.98902,1e-05,1.4532]
[1780240128235,60.37,73576.95,0.0,0.98904,1e-05,1.45016]
[1780240130248,60.37,73571.03,0.0,0.98899,1e-05,1.45619]
[1780240135284,60.37,73568.36,0.0,0.98896,1e-05,1.45908]
[1780240136291,60.37,73559.66,0.0,0.98888,1e-05,1.46879]
[1780240137297,60.38,73556.86,0.0,0.98885,1e-05,1.4721]
[1780240139312,60.38,73551.08,0.0,0.98879,1e-05,1.4789]
[1780240142380,60.39,73547.7,0.0,0.98875,1e-05,1.48331]
[1780240150390,60.4,73546.33,0.0,0.98872,1e-05,1.48663]
[1780240155424,60.41,73546.14,0.0,0.98871,1e-05,1.48794]
[1780240158446,60.41,73552.09,0.0,0.98876,1e-05,1.48208]
[1780240163480,60.42,73552.23,0.0,0.98875,1e-05,1.48306]
[1780240167507,60.43,73558.74,0.0,0.98881,1e-05,1.47685]
[1780240172584,60.44,73559.18,0.0,0.98882,1e-05,1.47568]
[1780240178585,60.45,73555.14,0.0,0.98876,1e-05,1.48148]
[1780240183620,60.46,73555.11,0.0,0.98875,1e-05,1.48264]
[1780240188654,60.47,73554.85,0.0,0.98874,1e-05,1.48405]
[1780240193689,60.48,73555.46,0.0,0.98874,1e-05,1.48451]
[1780240198725,60.49,73558.61,0.0,0.98876,1e-05,1.48221]
[1780240203761,60.5,73556.12,0.0,0.98872,1e-05,1.4861]
[1780240208794,60.5,73556.73,0.0,0.98872,1e-05,1.48656]
[1780240215844,60.52,73556.94,0.0,0.98871,1e-05,1.48793]
[1780240220878,60.53,73556.98,0.0,0.9887,1e-05,1.48902]
[1780240228936,60.54,73555.6,0.0,0.98867,1e-05,1.49233]
[1780240234979,60.55,73557.0,0.0,0.98868,1e-05,1.49026]
[1780240241023,60.56,73558.65,0.0,0.98869,1e-05,1.48981]
[1780240246061,60.57,73558.83,0.0,0.98868,1e-05,1.49074]
[1780240251096,60.58,73555.32,0.0,0.98864,1e-05,1.49571]
[1780240261168,60.6,73555.97,0.0,0.98862,1e-05,1.49736]
[1780240267209,60.61,73555.26,0.0,0.9886,1e-05,1.49941]
[1780240273251,60.62,73555.5,0.0,0.9886,1e-05,1.5004]
[1780240282315,60.63,73557.26,0.0,0.9886,1e-05,1.50032]
[1780240289363,60.65,73554.64,0.0,0.98856,1e-05,1.50464]
[1780240295406,60.65,73553.71,0.0,0.98855,1e-05,1.505]
[1780240300441,60.66,73553.52,0.0,0.98854,1e-05,1.50621]
[1780240305476,60.67,73553.7,0.0,0.98854,1e-05,1.50701]
[1780240311519,60.68,73554.43,0.0,0.98853,1e-05,1.50737]
[1780240319575,60.69,73553.73,0.0,0.98851,1e-05,1.50965]
[1780240324611,60.7,73554.58,0.0,0.98851,1e-05,1.50963]
[1780240329646,60.71,73548.24,0.0,0.98844,1e-05,1.51757]
[1780240331660,60.71,73546.37,0.0,0.98842,1e-05,1.51998]
[1780240336694,60.72,73548.55,0.0,0.98843,1e-05,1.51839]
[1780240341730,60.72,73552.66,0.0,0.98847,1e-05,1.51466]
[1780240343798,60.72,73556.54,0.0,0.9885,1e-05,1.51072]
[1780240349785,60.73,73559.7,0.0,0.98852,1e-05,1.50832]
[1780240351805,60.74,73565.1,0.0,0.98859,1e-05,1.50087]
[1780240356841,60.74,73565.2,0.0,0.98858,1e-05,1.50175]
[1780240361884,60.75,73565.81,0.0,0.98858,1e-05,1.50186]
[1780240366916,60.76,73565.69,0.0,0.98857,1e-05,1.50296]
[1780240371949,60.77,73564.79,0.0,0.98855,1e-05,1.50491]
[1780240376986,60.77,73563.61,0.0,0.98853,1e-05,1.50715]
[1780240382018,60.78,73566.84,0.0,0.98856,1e-05,1.50453]
[1780240384032,60.78,73572.0,0.0,0.9886,1e-05,1.49924]
[1780240388061,60.79,73580.54,0.0,0.98868,1e-05,1.49067]
[1780240389068,60.79,73585.55,0.0,0.98873,1e-05,1.48542]
[1780240392089,60.8,73586.06,0.0,0.98873,1e-05,1.48553]
[1780240394155,60.8,73578.53,0.0,0.98865,1e-05,1.49419]
[1780240396117,60.8,73578.66,0.0,0.98865,1e-05,1.49447]
[1780240401152,60.81,73578.95,0.0,0.98864,1e-05,1.4952]
[1780240406186,60.82,73577.74,0.0,0.98862,1e-05,1.49757]
[1780240411222,60.83,73577.33,0.0,0.98862,1e-05,1.4972]
[1780240416257,60.84,73576.67,0.0,0.9886,1e-05,1.49897]
[1780240418270,60.84,73571.19,0.0,0.98855,1e-05,1.50541]
[1780240422298,60.85,73563.81,0.0,0.98847,1e-05,1.51434]
[1780240427334,60.86,73562.1,0.0,0.98844,1e-05,1.51732]
[1780240432368,60.86,73561.6,0.0,0.98843,1e-05,1.51876]
[1780240437405,60.87,73562.52,0.0,0.98843,1e-05,1.5186]
[1780240442440,60.88,73565.05,0.0,0.98845,1e-05,1.51667]
[1780240447477,60.88,73565.05,0.0,0.98844,1e-05,1.51753]
[1780240452510,60.89,73565.04,0.0,0.98843,1e-05,1.51839]
[1780240457545,60.9,73569.13,0.0,0.98846,1e-05,1.51471]
[1780240458552,60.9,73575.5,0.0,0.98853,1e-05,1.50786]
[1780240459559,60.9,73574.57,0.0,0.98852,1e-05,1.50907]
[1780240464645,60.91,73574.25,0.0,0.9885,1e-05,1.51034]
[1780240470637,60.92,73574.08,0.0,0.98849,1e-05,1.51161]
[1780240475672,60.92,73574.17,0.0,0.9885,1e-05,1.51052]
[1780240484785,60.94,73573.95,0.0,0.98848,1e-05,1.51238]
[1780240491784,60.95,73577.38,0.0,0.98851,1e-05,1.50984]
[1780240496818,60.95,73577.18,0.0,0.9885,1e-05,1.51097]
[1780240501854,60.96,73577.94,0.0,0.9885,1e-05,1.51103]
[1780240506890,60.97,73573.73,0.0,0.98845,1e-05,1.51655]
[1780240511925,60.97,73571.33,0.0,0.98842,1e-05,1.52006]
[1780240516959,60.98,73570.86,0.0,0.9884,1e-05,1.52142]
[1780240521994,60.99,73569.6,0.0,0.98838,1e-05,1.52364]
[1780240527033,60.99,73569.21,0.0,0.98837,1e-05,1.52489]
[1780240532064,61.0,73569.14,0.0,0.98838,1e-05,1.52389]
[1780240537101,61.01,73568.74,0.0,0.98837,1e-05,1.52515]
[1780240542135,61.01,73568.65,0.0,0.98836,1e-05,1.52606]
[1780240547173,61.02,73568.88,0.0,0.98835,1e-05,1.52661]
[1780240555300,61.03,73569.31,0.0,0.98835,1e-05,1.52742]
[1780240563287,61.04,73570.93,0.0,0.98835,1e-05,1.52686]
[1780240572349,61.05,73572.67,0.0,0.98836,1e-05,1.5263]
[1780240577384,61.06,73572.99,0.0,0.98835,1e-05,1.52669]
[1780240585513,61.07,73573.28,0.0,0.98835,1e-05,1.52768]
[1780240591483,61.07,73581.95,0.0,0.98844,1e-05,1.51692]
[1780240592493,61.07,73583.48,0.0,0.98845,1e-05,1.51555]
[1780240603567,61.09,73583.64,0.0,0.98844,1e-05,1.51716]
[1780240608601,61.09,73585.86,0.0,0.98845,1e-05,1.51554]
[1780240614643,61.1,73585.8,0.0,0.98844,1e-05,1.51659]
[1780240619679,61.11,73585.73,0.0,0.98844,1e-05,1.51748]
[1780240622700,61.11,73573.1,0.0,0.98831,1e-05,1.53195]
[1780240623707,61.11,73572.0,0.0,0.98829,1e-05,1.53331]
[1780240627737,61.12,73566.76,0.0,0.98824,1e-05,1.53969]
[1780240629750,61.12,73564.97,0.0,0.98822,1e-05,1.54194]
[1780240631764,61.12,73559.9,0.0,0.98816,1e-05,1.54785]
[1780240636800,61.13,73557.58,0.0,0.98814,1e-05,1.55099]
[1780240641835,61.13,73557.39,0.0,0.98813,1e-05,1.55173]
[1780240646869,61.13,73556.45,0.0,0.98811,1e-05,1.5533]
[1780240653921,61.14,73556.7,0.0,0.98813,1e-05,1.55181]
[1780240658956,61.14,73562.46,0.0,0.98818,1e-05,1.54587]
[1780240663989,61.15,73563.72,0.0,0.98819,1e-05,1.54504]
[1780240669025,61.15,73564.5,0.0,0.98819,1e-05,1.54473]
[1780240672052,61.16,73574.81,0.0,0.98829,1e-05,1.53357]
[1780240673057,61.16,73574.45,0.0,0.98828,1e-05,1.53411]
[1780240679104,61.16,73575.44,0.0,0.98829,1e-05,1.53379]
[1780240681118,61.16,73567.01,0.0,0.9882,1e-05,1.54346]
[1780240682125,61.17,73566.38,0.0,0.98819,1e-05,1.54428]
[1780240687161,61.17,73565.28,0.0,0.98818,1e-05,1.54606]
[1780240692195,61.17,73563.45,0.0,0.98815,1e-05,1.54865]
[1780240697230,61.18,73562.03,0.0,0.98814,1e-05,1.55075]
[1780240702270,61.18,73564.4,0.0,0.98815,1e-05,1.54861]
[1780240707301,61.19,73569.5,0.0,0.9882,1e-05,1.54345]
[1780240712335,61.19,73574.55,0.0,0.98826,1e-05,1.53649]
[1780240717371,61.2,73578.23,0.0,0.98829,1e-05,1.53302]
[1780240722406,61.2,73578.42,0.0,0.98829,1e-05,1.53345]
[1780240728448,61.21,73581.5,0.0,0.98831,1e-05,1.53081]
[1780240733483,61.21,73582.42,0.0,0.98832,1e-05,1.53046]
[1780240739528,61.22,73583.17,0.0,0.98832,1e-05,1.53045]
[1780240745566,61.23,73586.98,0.0,0.98835,1e-05,1.52709]
[1780240752615,61.23,73586.97,0.0,0.98834,1e-05,1.52811]
[1780240757651,61.24,73586.64,0.0,0.98833,1e-05,1.5292]
[1780240762685,61.25,73591.52,0.0,0.98837,1e-05,1.52467]
[1780240767720,61.25,73592.14,0.0,0.98837,1e-05,1.52474]
[1780240772755,61.26,73591.85,0.0,0.98837,1e-05,1.52393]
[1780240778797,61.27,73588.01,0.0,0.98833,1e-05,1.52909]
[1780240786943,61.28,73585.79,0.0,0.98829,1e-05,1.53274]
[1780240792897,61.28,73585.49,0.0,0.98828,1e-05,1.53396]
[1780240797932,61.29,73586.73,0.0,0.98829,1e-05,1.53331]
[1780240804982,61.3,73588.14,0.0,0.98829,1e-05,1.53276]
[1780240811022,61.3,73590.17,0.0,0.98831,1e-05,1.53136]
[1780240816058,61.31,73591.01,0.0,0.98831,1e-05,1.53114]
[1780240821094,61.31,73591.28,0.0,0.9883,1e-05,1.53154]
[1780240827226,61.32,73592.16,0.0,0.98831,1e-05,1.53139]
[1780240837296,61.33,73593.27,0.0,0.98832,1e-05,1.52964]
[1780240843247,61.34,73592.56,0.0,0.9883,1e-05,1.53125]
[1780240848282,61.34,73588.64,0.0,0.98826,1e-05,1.53628]
[1780240856338,61.35,73590.68,0.0,0.98827,1e-05,1.53507]
[1780240862381,61.36,73593.15,0.0,0.98829,1e-05,1.53314]
[1780240867506,61.36,73593.75,0.0,0.98829,1e-05,1.53316]
[1780240876479,61.37,73594.69,0.0,0.98829,1e-05,1.53334]
[1780240879499,61.38,73600.6,0.0,0.98834,1e-05,1.52721]
[1780240884534,61.38,73601.51,0.0,0.98834,1e-05,1.5269]
[1780240889569,61.39,73602.92,0.0,0.98835,1e-05,1.52602]
[1780240894606,61.39,73605.25,0.0,0.98838,1e-05,1.52223]
[1780240899640,61.4,73602.71,0.0,0.98835,1e-05,1.52571]
[1780240904676,61.4,73602.29,0.0,0.98834,1e-05,1.52683]
[1780240911726,61.41,73601.87,0.0,0.98833,1e-05,1.5282]
[1780240917858,61.42,73601.51,0.0,0.98832,1e-05,1.52948]
[1780240922801,61.42,73607.18,0.0,0.98837,1e-05,1.52371]
[1780240925823,61.43,73610.29,0.0,0.9884,1e-05,1.52068]
[1780240931889,61.43,73612.04,0.0,0.98841,1e-05,1.51958]
[1780240932890,61.43,73617.36,0.0,0.98846,1e-05,1.51402]
[1780240933899,61.44,73623.05,0.0,0.98851,1e-05,1.50794]
[1780240938932,61.44,73622.89,0.0,0.9885,1e-05,1.50891]
[1780240943967,61.45,73623.29,0.0,0.9885,1e-05,1.50925]
[1780240949004,61.45,73626.3,0.0,0.98852,1e-05,1.50674]
[1780240954038,61.46,73627.57,0.0,0.98854,1e-05,1.50427]
[1780240959073,61.47,73627.38,0.0,0.98853,1e-05,1.50528]
[1780240964107,61.47,73626.51,0.0,0.98852,1e-05,1.50701]
[1780240972163,61.48,73622.81,0.0,0.98847,1e-05,1.51223]
[1780240977199,61.49,73626.35,0.0,0.9885,1e-05,1.50909]
[1780240982234,61.49,73626.84,0.0,0.9885,1e-05,1.50931]
[1780240988353,61.5,73626.14,0.0,0.98848,1e-05,1.51095]
[1780240994318,61.51,73626.19,0.0,0.98848,1e-05,1.51176]
[1780240999353,61.51,73626.46,0.0,0.98847,1e-05,1.51219]
[1780241004390,61.52,73626.01,0.0,0.98846,1e-05,1.51338]
[1780241009424,61.53,73626.67,0.0,0.98846,1e-05,1.51336]
[1780241014459,61.53,73625.93,0.0,0.98846,1e-05,1.51298]
[1780241020500,61.54,73623.86,0.0,0.98844,1e-05,1.51607]
[1780241025535,61.54,73628.47,0.0,0.98847,1e-05,1.51172]
[1780241030570,61.55,73629.26,0.0,0.98848,1e-05,1.51157]
[1780241035605,61.55,73628.3,0.0,0.98846,1e-05,1.51331]
[1780241040648,61.56,73631.36,0.0,0.98848,1e-05,1.51066]
[1780241045683,61.57,73633.36,0.0,0.9885,1e-05,1.50919]
[1780241050719,61.57,73635.51,0.0,0.98851,1e-05,1.50759]
[1780241054745,61.58,73640.13,0.0,0.98855,1e-05,1.50318]
[1780241058774,61.58,73645.89,0.0,0.9886,1e-05,1.49759]
[1780241060787,61.59,73652.09,0.0,0.98866,1e-05,1.49122]
[1780241065822,61.59,73648.97,0.0,0.98862,1e-05,1.49548]
[1780241072871,61.6,73648.68,0.0,0.98862,1e-05,1.49512]
[1780241077906,61.61,73647.79,0.0,0.98861,1e-05,1.49692]
[1780241082943,61.62,73648.3,0.0,0.9886,1e-05,1.49721]
[1780241087977,61.62,73649.14,0.0,0.9886,1e-05,1.49713]
[1780241093012,61.63,73649.78,0.0,0.9886,1e-05,1.49744]
[1780241099123,61.64,73649.49,0.0,0.98859,1e-05,1.49874]
[1780241105096,61.65,73649.61,0.0,0.98858,1e-05,1.49957]
[1780241112144,61.65,73649.66,0.0,0.98857,1e-05,1.50062]
[1780241117183,61.66,73650.48,0.0,0.98857,1e-05,1.50052]
[1780241122218,61.67,73650.84,0.0,0.98857,1e-05,1.50092]
[1780241126246,61.67,73645.69,0.0,0.98852,1e-05,1.50714]
[1780241128261,61.68,73645.83,0.0,0.98851,1e-05,1.50728]
[1780241133294,61.68,73644.48,0.0,0.98851,1e-05,1.50759]
[1780241135309,61.68,73639.83,0.0,0.98846,1e-05,1.51294]
[1780241138329,61.69,73647.56,0.0,0.98853,1e-05,1.50493]
[1780241141350,61.69,73652.48,0.0,0.98858,1e-05,1.50004]
[1780241146385,61.7,73658.56,0.0,0.98863,1e-05,1.49424]
[1780241151420,61.7,73662.99,0.0,0.98866,1e-05,1.49012]
[1780241152427,61.7,73665.83,0.0,0.98869,1e-05,1.48723]
[1780241157469,61.71,73665.82,0.0,0.98868,1e-05,1.48813]
[1780241162503,61.72,73661.26,0.0,0.98863,1e-05,1.49392]
[1780241167538,61.72,73661.65,0.0,0.98863,1e-05,1.49435]
[1780241173580,61.73,73660.51,0.0,0.98861,1e-05,1.49659]
[1780241178615,61.74,73663.62,0.0,0.98863,1e-05,1.49408]
[1780241183651,61.75,73673.49,0.0,0.98872,1e-05,1.48431]
[1780241184657,61.75,73678.12,0.0,0.98876,1e-05,1.47953]
[1780241186672,61.75,73665.65,0.0,0.98864,1e-05,1.49285]
[1780241187679,61.75,73664.62,0.0,0.98863,1e-05,1.49413]
[1780241192713,61.76,73664.61,0.0,0.98864,1e-05,1.49313]
[1780241197748,61.76,73663.02,0.0,0.98861,1e-05,1.4957]
[1780241199830,61.77,73656.98,0.0,0.98855,1e-05,1.50257]
[1780241201776,61.77,73655.23,0.0,0.98853,1e-05,1.50478]
[1780241206813,61.77,73654.05,0.0,0.98851,1e-05,1.50681]
[1780241207819,61.78,73645.7,0.0,0.98843,1e-05,1.51605]
[1780241208825,61.78,73645.16,0.0,0.98843,1e-05,1.51677]
[1780241213860,61.78,73647.63,0.0,0.98844,1e-05,1.51471]
[1780241218899,61.79,73647.31,0.0,0.98843,1e-05,1.5157]
[1780241223931,61.79,73647.06,0.0,0.98843,1e-05,1.5166]
[1780241228967,61.8,73647.75,0.0,0.98843,1e-05,1.51646]
[1780241235012,61.8,73646.81,0.0,0.98841,1e-05,1.51823]
[1780241239038,61.81,73654.21,0.0,0.98848,1e-05,1.51066]
[1780241243065,61.81,73661.46,0.0,0.98855,1e-05,1.50334]
[1780241245082,61.81,73656.32,0.0,0.98849,1e-05,1.50922]
[1780241247097,61.82,73654.57,0.0,0.98847,1e-05,1.5114]
[1780241252132,61.82,73652.74,0.0,0.98846,1e-05,1.51218]
[1780241257167,61.83,73652.43,0.0,0.98846,1e-05,1.51319]
[1780241263209,61.83,73650.93,0.0,0.98843,1e-05,1.51576]
[1780241268244,61.84,73651.32,0.0,0.98843,1e-05,1.51599]
[1780241273280,61.84,73649.45,0.0,0.98841,1e-05,1.51869]
[1780241279320,61.85,73649.85,0.0,0.9884,1e-05,1.51903]
[1780241284355,61.86,73649.63,0.0,0.9884,1e-05,1.51991]
[1780241290399,61.86,73645.62,0.0,0.98835,1e-05,1.52505]
[1780241295433,61.87,73646.28,0.0,0.98835,1e-05,1.52492]
[1780241300536,61.87,73647.29,0.0,0.98836,1e-05,1.52442]
[1780241306513,61.88,73647.63,0.0,0.98835,1e-05,1.52477]
[1780241311548,61.88,73647.47,0.0,0.98836,1e-05,1.52365]
[1780241316583,61.89,73649.62,0.0,0.98838,1e-05,1.52192]
[1780241321617,61.89,73649.32,0.0,0.98837,1e-05,1.52286]
[1780241326653,61.9,73648.93,0.0,0.98836,1e-05,1.5239]
[1780241332694,61.9,73647.94,0.0,0.98834,1e-05,1.52569]
[1780241334708,61.9,73642.24,0.0,0.98828,1e-05,1.53218]
[1780241335717,61.91,73642.04,0.0,0.98828,1e-05,1.53251]
[1780241340818,61.91,73637.08,0.0,0.98823,1e-05,1.53847]
[1780241346796,61.91,73637.06,0.0,0.98822,1e-05,1.53903]
[1780241351828,61.92,73637.16,0.0,0.98822,1e-05,1.53935]
[1780241357870,61.92,73637.75,0.0,0.98822,1e-05,1.53918]
[1780241362905,61.92,73639.16,0.0,0.98823,1e-05,1.53804]
[1780241367939,61.93,73640.21,0.0,0.98824,1e-05,1.53729]
[1780241372974,61.93,73639.31,0.0,0.98824,1e-05,1.53678]
[1780241378009,61.93,73639.88,0.0,0.98824,1e-05,1.53655]
[1780241383046,61.94,73641.22,0.0,0.98825,1e-05,1.53548]
[1780241388082,61.94,73637.03,0.0,0.98821,1e-05,1.54051]
[1780241393117,61.94,73635.04,0.0,0.98818,1e-05,1.54306]
[1780241398154,61.95,73639.13,0.0,0.98822,1e-05,1.53891]
[1780241399162,61.95,73647.88,0.0,0.98831,1e-05,1.52937]
[1780241400169,61.95,73654.85,0.0,0.98837,1e-05,1.52184]
[1780241401240,61.95,73655.04,0.0,0.98837,1e-05,1.52174]
[1780241406210,61.95,73649.5,0.0,0.98832,1e-05,1.52835]
[1780241411310,61.96,73648.33,0.0,0.9883,1e-05,1.53013]
[1780241413265,61.96,73641.2,0.0,0.98823,1e-05,1.53816]
[1780241415279,61.96,73639.69,0.0,0.98821,1e-05,1.53999]
[1780241420315,61.96,73638.91,0.0,0.9882,1e-05,1.54124]
[1780241425350,61.97,73639.74,0.0,0.98821,1e-05,1.54069]
[1780241431450,61.97,73639.22,0.0,0.98821,1e-05,1.53986]
[1780241441520,61.98,73638.27,0.0,0.98819,1e-05,1.54165]
[1780241447507,61.98,73637.36,0.0,0.98818,1e-05,1.54307]
[1780241452540,61.98,73637.83,0.0,0.98818,1e-05,1.54289]
[1780241457574,61.98,73639.21,0.0,0.98819,1e-05,1.54174]
[1780241464625,61.99,73639.13,0.0,0.98819,1e-05,1.54234]
[1780241469658,61.99,73637.44,0.0,0.98817,1e-05,1.54457]
[1780241479728,62.0,73635.64,0.0,0.98814,1e-05,1.54728]
[1780241484765,62.0,73633.31,0.0,0.98812,1e-05,1.55021]
[1780241489798,62.0,73632.74,0.0,0.98811,1e-05,1.55117]
[1780241494837,62.01,73634.69,0.0,0.98814,1e-05,1.54744]
[1780241499870,62.01,73632.17,0.0,0.98811,1e-05,1.55058]
[1780241507926,62.01,73631.95,0.0,0.9881,1e-05,1.55134]
[1780241513969,62.02,73631.73,0.0,0.9881,1e-05,1.55197]
[1780241520021,62.02,73631.51,0.0,0.98809,1e-05,1.5526]
[1780241526053,62.02,73631.26,0.0,0.98809,1e-05,1.55325]
[1780241531088,62.02,73630.27,0.0,0.98807,1e-05,1.55464]
[1780241539145,62.03,73630.41,0.0,0.98807,1e-05,1.5549]
[1780241547201,62.03,73630.87,0.0,0.98807,1e-05,1.55485]
[1780241552293,62.03,73633.35,0.0,0.98811,1e-05,1.55047]
[1780241562363,62.04,73631.2,0.0,0.98808,1e-05,1.55347]
[1780241569355,62.04,73631.12,0.0,0.98808,1e-05,1.55398]
[1780241576404,62.05,73631.73,0.0,0.98808,1e-05,1.55371]
[1780241582505,62.05,73631.39,0.0,0.98807,1e-05,1.55438]
[1780241587481,62.05,73624.09,0.0,0.988,1e-05,1.5628]
[1780241588487,62.05,73622.47,0.0,0.98798,1e-05,1.56465]
[1780241593523,62.05,73629.7,0.0,0.98805,1e-05,1.55681]
[1780241594530,62.05,73623.15,0.0,0.98799,1e-05,1.56416]
[1780241595536,62.05,73621.54,0.0,0.98797,1e-05,1.566]
[1780241600574,62.05,73623.93,0.0,0.98799,1e-05,1.56358]
[1780241606615,62.06,73624.63,0.0,0.988,1e-05,1.56306]
[1780241608629,62.06,73630.16,0.0,0.98805,1e-05,1.55699]
[1780241613664,62.06,73630.23,0.0,0.98806,1e-05,1.55525]
[1780241619705,62.06,73631.12,0.0,0.98807,1e-05,1.55461]
[1780241625748,62.06,73630.43,0.0,0.98806,1e-05,1.55572]
[1780241632861,62.07,73630.13,0.0,0.98805,1e-05,1.55646]
[1780241641860,62.07,73630.56,0.0,0.98805,1e-05,1.55649]
[1780241645888,62.07,73635.89,0.0,0.9881,1e-05,1.55082]
[1780241650922,62.08,73635.46,0.0,0.9881,1e-05,1.55162]
[1780241657971,62.08,73635.36,0.0,0.98809,1e-05,1.55218]
[1780241663007,62.08,73635.52,0.0,0.98809,1e-05,1.55232]
[1780241669051,62.09,73640.26,0.0,0.98813,1e-05,1.54748]
[1780241675093,62.09,73640.67,0.0,0.98815,1e-05,1.54554]
[1780241680129,62.09,73641.9,0.0,0.98816,1e-05,1.54456]
[1780241685169,62.1,73641.92,0.0,0.98815,1e-05,1.54491]
[1780241690199,62.1,73643.48,0.0,0.98817,1e-05,1.54356]
[1780241695234,62.1,73646.11,0.0,0.98819,1e-05,1.54105]
[1780241700269,62.1,73651.18,0.0,0.98824,1e-05,1.53588]
[1780241705303,62.11,73650.88,0.0,0.98823,1e-05,1.53667]
[1780241710338,62.11,73650.5,0.0,0.98822,1e-05,1.53753]
[1780241717397,62.12,73648.08,0.0,0.98819,1e-05,1.54078]
[1780241722430,62.12,73652.0,0.0,0.98823,1e-05,1.53691]
[1780241727465,62.12,73652.96,0.0,0.98823,1e-05,1.53631]
[1780241733562,62.13,73652.97,0.0,0.98824,1e-05,1.53492]
[1780241736529,62.13,73647.95,0.0,0.98819,1e-05,1.54071]
[1780241738542,62.13,73646.48,0.0,0.98817,1e-05,1.54249]
[1780241743632,62.14,73647.26,0.0,0.98818,1e-05,1.54203]
[1780241748613,62.14,73640.6,0.0,0.98811,1e-05,1.54978]
[1780241749621,62.14,73639.84,0.0,0.9881,1e-05,1.55069]
[1780241754656,62.14,73637.33,0.0,0.98807,1e-05,1.55379]
[1780241759690,62.14,73635.66,0.0,0.98805,1e-05,1.55592]
[1780241764727,62.15,73635.33,0.0,0.98805,1e-05,1.55661]
[1780241769760,62.15,73637.46,0.0,0.98807,1e-05,1.55453]
[1780241775803,62.15,73636.92,0.0,0.98806,1e-05,1.55546]
[1780241780840,62.15,73636.94,0.0,0.98806,1e-05,1.55569]
[1780241785876,62.16,73636.68,0.0,0.98805,1e-05,1.55623]
[1780241790908,62.16,73637.71,0.0,0.98806,1e-05,1.55533]
[1780241795943,62.16,73635.61,0.0,0.98805,1e-05,1.55596]
[1780241801985,62.16,73636.15,0.0,0.98805,1e-05,1.55562]
[1780241807022,62.16,73637.22,0.0,0.98806,1e-05,1.55465]
[1780241814071,62.16,73631.77,0.0,0.98801,1e-05,1.56091]
[1780241819105,62.17,73631.13,0.0,0.988,1e-05,1.56179]
[1780241824141,62.17,73630.18,0.0,0.98799,1e-05,1.56301]
[1780241829175,62.17,73629.87,0.0,0.98798,1e-05,1.56351]
[1780241834210,62.17,73628.82,0.0,0.98797,1e-05,1.56483]
[1780241839245,62.17,73629.78,0.0,0.98798,1e-05,1.56392]
[1780241844332,62.17,73634.11,0.0,0.98802,1e-05,1.55928]
[1780241851336,62.17,73633.5,0.0,0.98803,1e-05,1.55829]
[1780241858379,62.18,73634.14,0.0,0.98803,1e-05,1.55785]
[1780241863413,62.18,73637.03,0.0,0.98806,1e-05,1.55485]
[1780241869457,62.18,73634.63,0.0,0.98803,1e-05,1.55776]
[1780241874542,62.18,73628.34,0.0,0.98797,1e-05,1.56495]
[1780241880534,62.18,73625.36,0.0,0.98793,1e-05,1.56846]
[1780241885569,62.18,73623.07,0.0,0.98791,1e-05,1.57117]
[1780241890604,62.19,73623.02,0.0,0.98791,1e-05,1.57137]
[1780241897662,62.19,73623.18,0.0,0.98791,1e-05,1.5714]
[1780241902696,62.19,73623.62,0.0,0.98791,1e-05,1.57106]
[1780241907732,62.19,73623.86,0.0,0.98791,1e-05,1.57095]
[1780241912767,62.19,73623.61,0.0,0.98792,1e-05,1.56944]
[1780241917801,62.19,73622.5,0.0,0.98791,1e-05,1.57084]
[1780241922836,62.19,73622.66,0.0,0.98791,1e-05,1.57082]
[1780241927871,62.19,73622.8,0.0,0.98791,1e-05,1.57083]
[1780241933915,62.2,73622.66,0.0,0.98791,1e-05,1.57121]
[1780241938949,62.2,73621.9,0.0,0.9879,1e-05,1.57221]
[1780241940962,62.2,73615.96,0.0,0.98784,1e-05,1.57892]
[1780241943988,62.2,73621.18,0.0,0.98789,1e-05,1.57314]
[1780241945061,62.2,73624.32,0.0,0.98792,1e-05,1.56966]
[1780241951033,62.2,73626.08,0.0,0.98794,1e-05,1.56793]
[1780241963116,62.2,73626.46,0.0,0.98794,1e-05,1.56797]
[1780241974194,62.21,73627.23,0.0,0.98795,1e-05,1.56558]
[1780241984264,62.21,73627.7,0.0,0.98796,1e-05,1.56544]
[1780241994334,62.21,73628.04,0.0,0.98796,1e-05,1.56543]
[1780242000379,62.22,73628.29,0.0,0.98796,1e-05,1.56536]
[1780242005482,62.22,73628.22,0.0,0.98795,1e-05,1.56561]
[1780242014477,62.22,73628.41,0.0,0.98795,1e-05,1.56571]
[1780242022533,62.22,73628.5,0.0,0.98795,1e-05,1.56587]
[1780242025559,62.22,73623.35,0.0,0.9879,1e-05,1.5717]
[1780242032607,62.22,73623.32,0.0,0.98791,1e-05,1.56996]
[1780242037640,62.22,73622.41,0.0,0.9879,1e-05,1.5711]
[1780242039655,62.22,73615.76,0.0,0.98783,1e-05,1.5786]
[1780242044693,62.22,73615.65,0.0,0.98783,1e-05,1.5788]
[1780242049727,62.23,73615.66,0.0,0.98783,1e-05,1.57888]
[1780242054760,62.23,73614.93,0.0,0.98782,1e-05,1.5798]
[1780242060804,62.23,73615.17,0.0,0.98782,1e-05,1.57967]
[1780242065907,62.23,73615.61,0.0,0.98783,1e-05,1.57931]
[1780242071881,62.23,73615.44,0.0,0.98782,1e-05,1.57967]
[1780242076917,62.23,73616.08,0.0,0.98783,1e-05,1.5791]
[1780242081951,62.23,73615.55,0.0,0.98782,1e-05,1.57985]
[1780242086987,62.23,73615.73,0.0,0.98782,1e-05,1.57981]
[1780242092023,62.23,73615.6,0.0,0.98783,1e-05,1.57817]
[1780242095051,62.24,73603.67,0.0,0.98771,1e-05,1.59171]
[1780242096121,62.24,73586.69,0.0,0.98754,1e-05,1.611]
[1780242097060,62.24,73586.69,0.0,0.98754,1e-05,1.61098]
[1780242102096,62.23,73588.51,0.0,0.98756,1e-05,1.60881]
[1780242104109,62.23,73583.38,0.0,0.9875,1e-05,1.61462]
[1780242109143,62.23,73586.34,0.0,0.98754,1e-05,1.6111]
[1780242114178,62.23,73586.9,0.0,0.98754,1e-05,1.61032]
[1780242119214,62.23,73586.86,0.0,0.98754,1e-05,1.61019]
[1780242124250,62.23,73586.9,0.0,0.98755,1e-05,1.60996]
[1780242129285,62.23,73585.73,0.0,0.98754,1e-05,1.6111]
[1780242134319,62.23,73584.36,0.0,0.98752,1e-05,1.61246]
[1780242139354,62.22,73581.39,0.0,0.98749,1e-05,1.61562]
[1780242145398,62.22,73581.46,0.0,0.9875,1e-05,1.61526]
[1780242151442,62.22,73580.11,0.0,0.9875,1e-05,1.61454]
[1780242154463,62.22,73573.82,0.0,0.98744,1e-05,1.6216]
[1780242159499,62.22,73570.25,0.0,0.9874,1e-05,1.6254]
[1780242164532,62.21,73568.95,0.0,0.98739,1e-05,1.62659]
[1780242169569,62.21,73568.33,0.0,0.98739,1e-05,1.62699]
[1780242174603,62.21,73567.96,0.0,0.98739,1e-05,1.62712]
[1780242179637,62.21,73566.03,0.0,0.98737,1e-05,1.62906]
[1780242181652,62.21,73560.22,0.0,0.98731,1e-05,1.63564]
[1780242182658,62.21,73557.13,0.0,0.98728,1e-05,1.63915]
[1780242187693,62.2,73555.68,0.0,0.98726,1e-05,1.64043]
[1780242191722,62.2,73549.49,0.0,0.9872,1e-05,1.6473]
[1780242193736,62.2,73545.44,0.0,0.98716,1e-05,1.65182]
[1780242197763,62.2,73539.97,0.0,0.9871,1e-05,1.6578]
[1780242199777,62.19,73537.94,0.0,0.98708,1e-05,1.65994]
[1780242204812,62.19,73536.63,0.0,0.98708,1e-05,1.6609]
[1780242206896,62.19,73528.3,0.0,0.98699,1e-05,1.67044]
[1780242208841,62.19,73530.09,0.0,0.98701,1e-05,1.66808]
[1780242213878,62.18,73527.33,0.0,0.987,1e-05,1.66864]
[1780242218911,62.18,73526.73,0.0,0.987,1e-05,1.66867]
[1780242223946,62.17,73523.82,0.0,0.98698,1e-05,1.67139]
[1780242228985,62.16,73522.7,0.0,0.98697,1e-05,1.672]
[1780242230997,62.16,73517.59,0.0,0.98692,1e-05,1.67773]
[1780242232002,62.16,73510.44,0.0,0.98684,1e-05,1.68605]
[1780242233009,62.16,73510.83,0.0,0.98685,1e-05,1.68542]
[1780242238044,62.15,73510.6,0.0,0.98685,1e-05,1.68486]
[1780242240059,62.15,73520.77,0.0,0.98696,1e-05,1.67252]
[1780242241072,62.15,73522.01,0.0,0.98698,1e-05,1.67092]
[1780242243079,62.15,73527.9,0.0,0.98705,1e-05,1.66372]
[1780242244086,62.15,73522.73,0.0,0.98699,1e-05,1.66967]
[1780242246102,62.15,73522.91,0.0,0.987,1e-05,1.66919]
[1780242251141,62.14,73521.75,0.0,0.98699,1e-05,1.66987]
[1780242253152,62.14,73528.28,0.0,0.98706,1e-05,1.66192]
[1780242255167,62.14,73530.75,0.0,0.98709,1e-05,1.65878]
[1780242260203,62.13,73523.37,0.0,0.98702,1e-05,1.6668]
[1780242263224,62.13,73523.24,0.0,0.98702,1e-05,1.66654]
[1780242265239,62.13,73529.65,0.0,0.98709,1e-05,1.65874]
[1780242267336,62.12,73538.41,0.0,0.98719,1e-05,1.64816]
[1780242273294,62.12,73538.74,0.0,0.98721,1e-05,1.64513]
[1780242278328,62.11,73539.13,0.0,0.98722,1e-05,1.64413]
[1780242283365,62.11,73540.35,0.0,0.98724,1e-05,1.6422]
[1780242288403,62.11,73544.22,0.0,0.98728,1e-05,1.63722]
[1780242289408,62.11,73538.91,0.0,0.98723,1e-05,1.64329]
[1780242291420,62.1,73535.11,0.0,0.98719,1e-05,1.6475]
[1780242296456,62.1,73534.68,0.0,0.98719,1e-05,1.64746]
[1780242302496,62.09,73534.21,0.0,0.98719,1e-05,1.64738]
[1780242307619,62.09,73533.58,0.0,0.98719,1e-05,1.64762]
[1780242313574,62.09,73533.32,0.0,0.98719,1e-05,1.64733]
[1780242318609,62.08,73537.12,0.0,0.98724,1e-05,1.64245]
[1780242323643,62.08,73537.38,0.0,0.98724,1e-05,1.64171]
[1780242329685,62.08,73538.04,0.0,0.98725,1e-05,1.64042]
[1780242333713,62.07,73543.47,0.0,0.98733,1e-05,1.6318]
[1780242338749,62.07,73541.1,0.0,0.98731,1e-05,1.63419]
[1780242344791,62.07,73541.39,0.0,0.98731,1e-05,1.63341]
[1780242350833,62.06,73541.43,0.0,0.98732,1e-05,1.63292]
[1780242355867,62.06,73544.63,0.0,0.98736,1e-05,1.62887]
[1780242360903,62.06,73545.25,0.0,0.98737,1e-05,1.62782]
[1780242365941,62.06,73547.08,0.0,0.98739,1e-05,1.62538]
[1780242370974,62.05,73550.12,0.0,0.98742,1e-05,1.62157]
[1780242378110,62.05,73553.62,0.0,0.98746,1e-05,1.61716]
[1780242384064,62.05,73555.54,0.0,0.98749,1e-05,1.61466]
[1780242390108,62.05,73557.56,0.0,0.98751,1e-05,1.6121]
[1780242395143,62.03,73558.17,0.0,0.98754,1e-05,1.60779]
[1780242402195,62.03,73558.18,0.0,0.98755,1e-05,1.60708]
[1780242407229,62.03,73558.87,0.0,0.98756,1e-05,1.60615]
[1780242412264,62.03,73559.45,0.0,0.98757,1e-05,1.60533]
[1780242417299,62.02,73560.17,0.0,0.98758,1e-05,1.60436]
[1780242422335,62.02,73560.54,0.0,0.98759,1e-05,1.60284]
[1780242427370,62.0,73560.77,0.0,0.98761,1e-05,1.60004]
[1780242432404,61.98,73563.12,0.0,0.98766,1e-05,1.59486]
[1780242437449,61.96,73565.59,0.0,0.98771,1e-05,1.58959]
[1780242441468,61.94,73569.53,0.0,0.98777,1e-05,1.58274]
[1780242446503,61.92,73569.38,0.0,0.98779,1e-05,1.58057]
[1780242451539,61.9,73569.32,0.0,0.98782,1e-05,1.57638]
[1780242456577,61.88,73569.08,0.0,0.98784,1e-05,1.57438]
[1780242461614,61.87,73569.87,0.0,0.98787,1e-05,1.57125]
[1780242462619,61.86,73575.51,0.0,0.98793,1e-05,1.56446]
[1780242463626,61.86,73577.52,0.0,0.98796,1e-05,1.56177]
[1780242468758,61.84,73582.75,0.0,0.98803,1e-05,1.5538]
[1780242471682,61.83,73583.58,0.0,0.98805,1e-05,1.55165]
[1780242476717,61.82,73580.53,0.0,0.98803,1e-05,1.55305]
[1780242481752,61.8,73581.92,0.0,0.98807,1e-05,1.54949]
[1780242487793,61.78,73580.32,0.0,0.98807,1e-05,1.54892]
[1780242492829,61.77,73579.8,0.0,0.98808,1e-05,1.54757]
[1780242495851,61.76,73571.16,0.0,0.98801,1e-05,1.55608]
[1780242496857,61.75,73569.14,0.0,0.98799,1e-05,1.55795]
[1780242501892,61.74,73566.38,0.0,0.98798,1e-05,1.55905]
[1780242506929,61.72,73564.24,0.0,0.98797,1e-05,1.55945]
[1780242513982,61.7,73566.75,0.0,0.98804,1e-05,1.55196]
[1780242519013,61.69,73562.28,0.0,0.98801,1e-05,1.55503]
[1780242524048,61.67,73561.53,0.0,0.98802,1e-05,1.55393]
[1780242529184,61.65,73562.39,0.0,0.98805,1e-05,1.55105]
[1780242535124,61.64,73562.87,0.0,0.98807,1e-05,1.54825]
[1780242540159,61.62,73567.59,0.0,0.98813,1e-05,1.54113]
[1780242546201,61.6,73567.41,0.0,0.98815,1e-05,1.53918]
[1780242549324,61.6,73562.02,0.0,0.98811,1e-05,1.54411]
[1780242551236,61.59,73555.64,0.0,0.98805,1e-05,1.55051]
[1780242552243,61.59,73551.38,0.0,0.98801,1e-05,1.55491]
[1780242558285,61.57,73551.48,0.0,0.98803,1e-05,1.55249]
[1780242566342,61.54,73552.29,0.0,0.98807,1e-05,1.54851]
[1780242571377,61.53,73556.01,0.0,0.98813,1e-05,1.54053]
[1780242579534,61.51,73555.79,0.0,0.98816,1e-05,1.53783]
[1780242584468,61.49,73550.15,0.0,0.98812,1e-05,1.5423]
[1780242589605,61.48,73542.8,0.0,0.98806,1e-05,1.54865]
[1780242592523,61.47,73540.17,0.0,0.98804,1e-05,1.55045]
[1780242597558,61.45,73538.54,0.0,0.98804,1e-05,1.55034]
[1780242602595,61.44,73534.23,0.0,0.98802,1e-05,1.55326]
[1780242605618,61.43,73541.07,0.0,0.9881,1e-05,1.54441]
[1780242606624,61.42,73545.16,0.0,0.98814,1e-05,1.53946]
[1780242611662,61.41,73545.28,0.0,0.98816,1e-05,1.53713]
[1780242614680,61.4,73550.3,0.0,0.98822,1e-05,1.53045]
[1780242616693,61.39,73552.82,0.0,0.98825,1e-05,1.52696]
[1780242621729,61.38,73551.88,0.0,0.98826,1e-05,1.52629]
[1780242626775,61.37,73551.81,0.0,0.98827,1e-05,1.52501]
[1780242632811,61.35,73550.8,0.0,0.9883,1e-05,1.52188]
[1780242633817,61.35,73543.78,0.0,0.98823,1e-05,1.52935]
[1780242634824,61.34,73540.55,0.0,0.9882,1e-05,1.5326]
[1780242639962,61.33,73539.56,0.0,0.9882,1e-05,1.53198]
[1780242645899,61.31,73536.99,0.0,0.9882,1e-05,1.53279]
[1780242652947,61.3,73537.88,0.0,0.98823,1e-05,1.52943]
[1780242657983,61.29,73539.05,0.0,0.98825,1e-05,1.52694]
[1780242663020,61.28,73542.36,0.0,0.98829,1e-05,1.52207]
[1780242668057,61.26,73542.6,0.0,0.98831,1e-05,1.5202]
[1780242673089,61.25,73543.48,0.0,0.98833,1e-05,1.51765]
[1780242676111,61.24,73548.65,0.0,0.98839,1e-05,1.51102]
[1780242678124,61.24,73555.07,0.0,0.98846,1e-05,1.50336]
[1780242683159,61.23,73557.75,0.0,0.9885,1e-05,1.49901]
[1780242688199,61.22,73557.09,0.0,0.98851,1e-05,1.49834]
[1780242693234,61.21,73557.04,0.0,0.98853,1e-05,1.49513]
[1780242700383,61.19,73557.42,0.0,0.98855,1e-05,1.49281]
[1780242706325,61.18,73557.16,0.0,0.98856,1e-05,1.49149]
[1780242712367,61.16,73556.36,0.0,0.98857,1e-05,1.49075]
[1780242720527,61.15,73556.31,0.0,0.98859,1e-05,1.48894]
[1780242728482,61.13,73557.32,0.0,0.98861,1e-05,1.486]
[1780242733515,61.12,73556.31,0.0,0.98861,1e-05,1.48581]
[1780242740667,61.11,73551.58,0.0,0.98858,1e-05,1.48914]
[1780242746605,61.1,73550.37,0.0,0.98859,1e-05,1.48891]
[1780242751641,61.09,73554.28,0.0,0.98865,1e-05,1.48151]
[1780242756676,61.08,73554.41,0.0,0.98866,1e-05,1.48014]
[1780242763726,61.06,73554.78,0.0,0.98868,1e-05,1.47807]
[1780242770877,61.05,73554.66,0.0,0.98869,1e-05,1.47631]
[1780242778832,61.03,73554.71,0.0,0.98871,1e-05,1.4744]
[1780242785882,61.02,73554.71,0.0,0.98873,1e-05,1.47281]
[1780242791017,61.01,73555.09,0.0,0.98874,1e-05,1.47127]
[1780242796960,61.0,73554.75,0.0,0.98875,1e-05,1.47031]
[1780242801997,60.99,73554.68,0.0,0.98876,1e-05,1.46929]
[1780242807033,60.98,73550.0,0.0,0.98872,1e-05,1.47347]
[1780242812070,60.97,73549.2,0.0,0.98873,1e-05,1.47134]
[1780242817104,60.97,73548.81,0.0,0.98874,1e-05,1.47066]
[1780242822139,60.96,73548.38,0.0,0.98875,1e-05,1.47004]
[1780242830196,60.91,73548.45,0.0,0.98879,1e-05,1.46448]
[1780242839260,60.9,73549.35,0.0,0.98882,1e-05,1.46168]
[1780242844293,60.89,73550.15,0.0,0.98884,1e-05,1.45981]
[1780242850337,60.88,73553.71,0.0,0.98888,1e-05,1.45483]
[1780242860406,60.87,73555.5,0.0,0.98891,1e-05,1.45107]
[1780242866449,60.86,73555.31,0.0,0.98892,1e-05,1.45019]
[1780242871598,60.85,73555.33,0.0,0.98894,1e-05,1.44743]
[1780242877526,60.84,73552.48,0.0,0.98892,1e-05,1.44988]
[1780242884576,60.86,73553.32,0.0,0.98891,1e-05,1.45094]
[1780242891739,60.88,73553.55,0.0,0.9889,1e-05,1.45262]
[1780242897666,60.89,73553.84,0.0,0.98889,1e-05,1.45394]
[1780242902702,60.9,73553.2,0.0,0.98887,1e-05,1.45597]
[1780242910758,60.92,73553.08,0.0,0.98885,1e-05,1.4582]
[1780242916800,60.93,73550.72,0.0,0.98882,1e-05,1.46183]
[1780242921950,60.94,73551.26,0.0,0.98881,1e-05,1.46276]
[1780242928884,60.95,73551.81,0.0,0.9888,1e-05,1.46366]
[1780242937946,60.97,73552.0,0.0,0.9888,1e-05,1.4636]
[1780242945000,60.98,73552.53,0.0,0.98879,1e-05,1.46475]
[1780242952160,60.99,73552.08,0.0,0.98877,1e-05,1.46694]
[1780242958095,61.01,73552.08,0.0,0.98876,1e-05,1.46837]
[1780242964142,61.02,73552.4,0.0,0.98875,1e-05,1.46945]
[1780242969176,61.03,73550.86,0.0,0.98872,1e-05,1.4723]
[1780242974211,61.04,73552.69,0.0,0.98873,1e-05,1.47149]
[1780242982581,61.05,73552.89,0.0,0.98871,1e-05,1.47314]
[1780242989317,61.07,73553.05,0.0,0.9887,1e-05,1.47457]
[1780242990323,61.07,73543.76,0.0,0.98861,1e-05,1.48492]
[1780242991330,61.07,73542.25,0.0,0.98861,1e-05,1.4849]
[1780242999390,61.07,73543.78,0.0,0.98862,1e-05,1.48305]
[1780243005430,61.05,73541.71,0.0,0.98862,1e-05,1.48376]
[1780243010464,61.04,73540.56,0.0,0.98862,1e-05,1.48372]
[1780243016506,61.05,73542.44,0.0,0.98863,1e-05,1.482]
[1780243021541,61.04,73541.93,0.0,0.98864,1e-05,1.48129]
[1780243026576,61.03,73540.94,0.0,0.98863,1e-05,1.48159]
[1780243032618,61.04,73538.2,0.0,0.9886,1e-05,1.48586]
[1780243037654,61.05,73546.49,0.0,0.98867,1e-05,1.47784]
[1780243038661,61.05,73553.13,0.0,0.98873,1e-05,1.47084]
[1780243039667,61.05,73554.27,0.0,0.98874,1e-05,1.46937]
[1780243048731,61.04,73555.07,0.0,0.98877,1e-05,1.46692]
[1780243054773,61.03,73552.09,0.0,0.98876,1e-05,1.46696]
[1780243058805,61.02,73539.4,0.0,0.98864,1e-05,1.48036]
[1780243059811,61.02,73542.34,0.0,0.98867,1e-05,1.47738]
[1780243065855,61.03,73543.78,0.0,0.98867,1e-05,1.47676]
[1780243070894,61.04,73544.42,0.0,0.98867,1e-05,1.47724]
[1780243075929,61.05,73545.16,0.0,0.98867,1e-05,1.4776]
[1780243081971,61.06,73545.31,0.0,0.98866,1e-05,1.47882]
[1780243087006,61.07,73546.27,0.0,0.98866,1e-05,1.47846]
[1780243092046,61.08,73545.35,0.0,0.98864,1e-05,1.48061]
[1780243097085,61.09,73543.82,0.0,0.98862,1e-05,1.48339]
[1780243102120,61.09,73542.44,0.0,0.98859,1e-05,1.486]
[1780243103439,61.09,73547.62,0.0,0.98864,1e-05,1.48032]
[1780243109169,61.09,73551.86,0.0,0.98869,1e-05,1.47545]
[1780243115213,61.08,73551.75,0.0,0.98871,1e-05,1.47212]
[1780243120249,61.08,73555.43,0.0,0.98875,1e-05,1.46797]
[1780243125284,61.08,73555.44,0.0,0.98874,1e-05,1.46873]
[1780243130319,61.09,73555.23,0.0,0.98873,1e-05,1.47017]
[1780243135354,61.1,73554.76,0.0,0.98872,1e-05,1.47187]
[1780243140389,61.11,73554.93,0.0,0.98871,1e-05,1.47286]
[1780243145425,61.12,73554.45,0.0,0.98869,1e-05,1.47453]
[1780243151467,61.13,73554.29,0.0,0.98868,1e-05,1.47607]
[1780243156502,61.14,73554.56,0.0,0.98867,1e-05,1.4769]
[1780243161538,61.15,73554.64,0.0,0.98866,1e-05,1.47792]
[1780243167580,61.16,73554.92,0.0,0.98865,1e-05,1.47893]
[1780243168586,61.16,73548.93,0.0,0.98859,1e-05,1.48568]
[1780243169593,61.17,73546.44,0.0,0.98857,1e-05,1.48861]
[1780243174628,61.17,73546.06,0.0,0.98857,1e-05,1.48815]
[1780243180671,61.18,73545.77,0.0,0.98856,1e-05,1.48949]
[1780243185705,61.19,73545.59,0.0,0.98855,1e-05,1.49071]
[1780243193763,61.2,73545.66,0.0,0.98853,1e-05,1.49226]
[1780243200813,61.22,73544.41,0.0,0.98851,1e-05,1.49505]
[1780243205853,61.22,73547.33,0.0,0.98853,1e-05,1.49284]
[1780243210882,61.23,73549.03,0.0,0.98854,1e-05,1.49195]
[1780243215917,61.24,73552.68,0.0,0.98856,1e-05,1.48892]
[1780243220953,61.25,73549.18,0.0,0.98852,1e-05,1.49372]
[1780243226997,61.26,73547.41,0.0,0.98849,1e-05,1.49681]
[1780243232030,61.26,73551.91,0.0,0.98854,1e-05,1.49094]
[1780243237064,61.27,73546.04,0.0,0.98848,1e-05,1.49831]
[1780243242102,61.28,73547.72,0.0,0.98848,1e-05,1.49738]
[1780243250158,61.29,73547.46,0.0,0.98847,1e-05,1.49913]
[1780243255192,61.3,73546.06,0.0,0.98845,1e-05,1.50157]
[1780243264571,61.31,73545.68,0.0,0.98843,1e-05,1.50374]
[1780243273322,61.32,73544.55,0.0,0.98841,1e-05,1.50634]
[1780243274641,61.33,73539.35,0.0,0.98835,1e-05,1.51241]
[1780243280367,61.33,73539.88,0.0,0.98835,1e-05,1.51263]
[1780243285404,61.34,73537.41,0.0,0.98832,1e-05,1.51632]
[1780243290437,61.35,73540.41,0.0,0.98834,1e-05,1.51379]
[1780243295473,61.35,73540.69,0.0,0.98835,1e-05,1.51238]
[1780243300508,61.36,73552.1,0.0,0.98845,1e-05,1.50064]
[1780243301514,61.36,73554.52,0.0,0.98848,1e-05,1.49817]
[1780243306552,61.37,73557.57,0.0,0.9885,1e-05,1.49576]
[1780243313598,61.38,73560.26,0.0,0.98851,1e-05,1.49412]
[1780243316622,61.38,73568.63,0.0,0.98859,1e-05,1.48553]
[1780243317626,61.38,73569.14,0.0,0.98859,1e-05,1.48517]
[1780243323671,61.39,73570.34,0.0,0.9886,1e-05,1.48504]
[1780243327697,61.4,73575.4,0.0,0.98864,1e-05,1.48034]
[1780243332733,61.41,73583.08,0.0,0.9887,1e-05,1.47305]
[1780243334746,61.41,73586.68,0.0,0.98873,1e-05,1.46961]
[1780243339781,61.42,73592.74,0.0,0.98878,1e-05,1.46422]
[1780243344817,61.43,73590.76,0.0,0.98875,1e-05,1.46752]
[1780243349852,61.44,73589.56,0.0,0.98873,1e-05,1.46996]
[1780243355204,61.45,73590.68,0.0,0.98875,1e-05,1.46804]
[1780243360929,61.46,73593.78,0.0,0.98876,1e-05,1.46611]
[1780243365964,61.47,73593.13,0.0,0.98875,1e-05,1.46775]
[1780243371000,61.48,73593.5,0.0,0.98874,1e-05,1.46853]
[1780243377049,61.49,73593.88,0.0,0.98874,1e-05,1.46928]
[1780243378055,61.49,73585.84,0.0,0.98866,1e-05,1.47819]
[1780243379063,61.49,73588.28,0.0,0.98868,1e-05,1.476]
[1780243384130,61.5,73588.78,0.0,0.98867,1e-05,1.47656]
[1780243389163,61.51,73586.79,0.0,0.98864,1e-05,1.47982]
[1780243394199,61.52,73586.4,0.0,0.98863,1e-05,1.48133]
[1780243399233,61.53,73585.68,0.0,0.98861,1e-05,1.4832]
[1780243404268,61.54,73584.03,0.0,0.98859,1e-05,1.48607]
[1780243409304,61.55,73583.27,0.0,0.98857,1e-05,1.48817]
[1780243415629,61.56,73583.71,0.0,0.98858,1e-05,1.48687]
[1780243423402,61.57,73583.7,0.0,0.98856,1e-05,1.48834]
[1780243428436,61.58,73582.79,0.0,0.98855,1e-05,1.49037]
[1780243433472,61.59,73582.48,0.0,0.98853,1e-05,1.49174]
[1780243443543,61.6,73584.26,0.0,0.98853,1e-05,1.49189]
[1780243448578,61.61,73580.87,0.0,0.98849,1e-05,1.4966]
[1780243453613,61.62,73580.2,0.0,0.98847,1e-05,1.49832]
[1780243460662,61.63,73580.28,0.0,0.98846,1e-05,1.49961]
[1780243465983,61.64,73580.35,0.0,0.98845,1e-05,1.5005]
[1780243472747,61.65,73580.24,0.0,0.98846,1e-05,1.50004]
[1780243480805,61.66,73582.14,0.0,0.98846,1e-05,1.4995]
[1780243486123,61.67,73579.95,0.0,0.98843,1e-05,1.50284]
[1780243491881,61.68,73581.5,0.0,0.98844,1e-05,1.50224]
[1780243499940,61.69,73581.93,0.0,0.98843,1e-05,1.50319]
[1780243506263,61.7,73584.44,0.0,0.98844,1e-05,1.5015]
[1780243512027,61.71,73584.61,0.0,0.98844,1e-05,1.50236]
[1780243517062,61.71,73580.62,0.0,0.98839,1e-05,1.50761]
[1780243520084,61.72,73588.84,0.0,0.98847,1e-05,1.49913]
[1780243521089,61.72,73594.15,0.0,0.98852,1e-05,1.49354]
[1780243525118,61.73,73595.29,0.0,0.98852,1e-05,1.49307]
[1780243530154,61.73,73597.54,0.0,0.98853,1e-05,1.49158]
[1780243535189,61.74,73602.26,0.0,0.98859,1e-05,1.48556]
[1780243540224,61.75,73598.69,0.0,0.98854,1e-05,1.49041]
[1780243544252,61.76,73603.8,0.0,0.98859,1e-05,1.48562]
[1780243549290,61.76,73603.62,0.0,0.98858,1e-05,1.48678]
[1780243554323,61.77,73603.44,0.0,0.98857,1e-05,1.48791]
[1780243559357,61.78,73607.32,0.0,0.98859,1e-05,1.48465]
[1780243564399,61.79,73608.72,0.0,0.9886,1e-05,1.48407]
[1780243569441,61.79,73607.83,0.0,0.98858,1e-05,1.48596]
[1780243574476,61.8,73609.35,0.0,0.98859,1e-05,1.48542]
[1780243582532,61.82,73609.71,0.0,0.98858,1e-05,1.48649]
[1780243585565,61.82,73614.76,0.0,0.98862,1e-05,1.48159]
[1780243593622,61.83,73619.03,0.0,0.98866,1e-05,1.47663]
[1780243594629,61.83,73613.9,0.0,0.98861,1e-05,1.48233]
[1780243596895,61.84,73605.1,0.0,0.98852,1e-05,1.4922]
[1780243602684,61.85,73606.98,0.0,0.98853,1e-05,1.49116]
[1780243615773,61.86,73607.91,0.0,0.98852,1e-05,1.49232]
[1780243621817,61.87,73608.34,0.0,0.98852,1e-05,1.49284]
[1780243627107,61.88,73608.17,0.0,0.98851,1e-05,1.49383]
[1780243634906,61.89,73608.17,0.0,0.9885,1e-05,1.4951]
[1780243641957,61.9,73607.88,0.0,0.98849,1e-05,1.49651]
[1780243647246,61.9,73612.65,0.0,0.98853,1e-05,1.49214]
[1780243653037,61.98,73614.89,0.0,0.98848,1e-05,1.49731]
[1780243658074,62.03,73615.22,0.0,0.98843,1e-05,1.50309]
[1780243663107,62.06,73615.46,0.0,0.9884,1e-05,1.50607]
[1780243671164,62.07,73615.04,0.0,0.98839,1e-05,1.50761]
[1780243675191,62.07,73622.46,0.0,0.98846,1e-05,1.50008]
[1780243678212,62.07,73623.92,0.0,0.98847,1e-05,1.49894]
[1780243683248,62.08,73620.65,0.0,0.98843,1e-05,1.50323]
[1780243686274,62.08,73612.95,0.0,0.98835,1e-05,1.51203]
[1780243691305,62.09,73613.25,0.0,0.98834,1e-05,1.51234]
[1780243698362,62.1,73612.74,0.0,0.98833,1e-05,1.51379]
[1780243700372,62.1,73606.0,0.0,0.98826,1e-05,1.52143]
[1780243701379,62.1,73604.67,0.0,0.98825,1e-05,1.52301]
[1780243707670,62.11,73599.59,0.0,0.98819,1e-05,1.52933]
[1780243713463,62.11,73598.65,0.0,0.98819,1e-05,1.52893]
[1780243719506,62.11,73600.58,0.0,0.98821,1e-05,1.5274]
[1780243724541,62.12,73601.69,0.0,0.98821,1e-05,1.52667]
[1780243729575,62.12,73601.03,0.0,0.9882,1e-05,1.52789]
[1780243734617,62.13,73601.43,0.0,0.9882,1e-05,1.52804]
[1780243740652,62.13,73601.25,0.0,0.98819,1e-05,1.5288]
[1780243746696,62.14,73601.45,0.0,0.98819,1e-05,1.52913]
[1780243751733,62.14,73601.5,0.0,0.98819,1e-05,1.52953]
[1780243756767,62.14,73602.8,0.0,0.9882,1e-05,1.52855]
[1780243762808,62.15,73604.11,0.0,0.9882,1e-05,1.52766]
[1780243768092,62.15,73603.67,0.0,0.9882,1e-05,1.52859]
[1780243773887,62.16,73602.57,0.0,0.98819,1e-05,1.5284]
[1780243778922,62.16,73602.97,0.0,0.98819,1e-05,1.5284]
[1780243783957,62.16,73602.87,0.0,0.98819,1e-05,1.52895]
[1780243788993,62.17,73603.02,0.0,0.98819,1e-05,1.52922]
[1780243794031,62.17,73600.47,0.0,0.98816,1e-05,1.53245]
[1780243799067,62.17,73600.33,0.0,0.98815,1e-05,1.53301]
[1780243806117,62.18,73600.54,0.0,0.98815,1e-05,1.53335]
[1780243812160,62.18,73600.36,0.0,0.98814,1e-05,1.53403]
[1780243818447,62.18,73600.11,0.0,0.98814,1e-05,1.53479]
[1780243825250,62.19,73600.67,0.0,0.98814,1e-05,1.53473]
[1780243836329,62.2,73600.19,0.0,0.98814,1e-05,1.53418]
[1780243842374,62.2,73600.05,0.0,0.98813,1e-05,1.53482]
[1780243847407,62.2,73599.15,0.0,0.98812,1e-05,1.5362]
[1780243849421,62.2,73591.79,0.0,0.98805,1e-05,1.54449]
[1780243851441,62.21,73589.77,0.0,0.98802,1e-05,1.54685]
[1780243857478,62.21,73590.27,0.0,0.98803,1e-05,1.54662]
[1780243862515,62.21,73590.68,0.0,0.98803,1e-05,1.54643]
[1780243867549,62.21,73589.56,0.0,0.98801,1e-05,1.54793]
[1780243872587,62.21,73587.73,0.0,0.98799,1e-05,1.55022]
[1780243877619,62.22,73586.01,0.0,0.98797,1e-05,1.5524]
[1780243882656,62.22,73587.48,0.0,0.98799,1e-05,1.55104]
[1780243887690,62.22,73587.54,0.0,0.98798,1e-05,1.55125]
[1780243892725,62.22,73587.42,0.0,0.988,1e-05,1.54971]
[1780243899009,62.23,73587.77,0.0,0.988,1e-05,1.54973]
[1780243906825,62.23,73587.77,0.0,0.98799,1e-05,1.55014]
[1780243913875,62.23,73589.41,0.0,0.988,1e-05,1.54878]
[1780243919149,62.24,73591.14,0.0,0.98802,1e-05,1.54715]
[1780243924952,62.24,73591.49,0.0,0.98802,1e-05,1.5471]
[1780243929987,62.24,73590.26,0.0,0.988,1e-05,1.54874]
[1780243936030,62.24,73590.78,0.0,0.98801,1e-05,1.54849]
[1780243949361,62.25,73591.4,0.0,0.98801,1e-05,1.54848]
[1780243955162,62.25,73586.27,0.0,0.98797,1e-05,1.55256]
[1780243960197,62.25,73586.82,0.0,0.98797,1e-05,1.55223]
[1780243965232,62.26,73586.87,0.0,0.98797,1e-05,1.55244]
[1780243970268,62.26,73583.91,0.0,0.98794,1e-05,1.55599]
[1780243975303,62.26,73582.63,0.0,0.98792,1e-05,1.55765]
[1780243980340,62.26,73579.72,0.0,0.98789,1e-05,1.56113]
[1780243984366,62.26,73573.71,0.0,0.98783,1e-05,1.56802]
[1780243989641,62.26,73572.21,0.0,0.98781,1e-05,1.56985]
[1780243995443,62.27,73567.7,0.0,0.98776,1e-05,1.57509]
[1780243998463,62.27,73562.27,0.0,0.98771,1e-05,1.58127]
[1780244003498,62.27,73561.61,0.0,0.9877,1e-05,1.58208]
[1780244009540,62.27,73556.79,0.0,0.98765,1e-05,1.58758]
[1780244014576,62.27,73551.53,0.0,0.98761,1e-05,1.59158]
[1780244019612,62.27,73539.23,0.0,0.98748,1e-05,1.60559]
[1780244020623,62.27,73532.95,0.0,0.98741,1e-05,1.61277]
[1780244021624,62.27,73530.75,0.0,0.98739,1e-05,1.61526]
[1780244026661,62.26,73529.46,0.0,0.98738,1e-05,1.61653]
[1780244031695,62.26,73528.73,0.0,0.98737,1e-05,1.61716]
[1780244036731,62.26,73530.25,0.0,0.98739,1e-05,1.6152]
[1780244042772,62.26,73531.33,0.0,0.9874,1e-05,1.61371]
[1780244047807,62.26,73531.89,0.0,0.98741,1e-05,1.61287]
[1780244050064,62.26,73526.51,0.0,0.98736,1e-05,1.61893]
[1780244051840,62.26,73520.92,0.0,0.9873,1e-05,1.62534]
[1780244052847,62.26,73512.46,0.0,0.98721,1e-05,1.63508]
[1780244053854,62.26,73513.02,0.0,0.98721,1e-05,1.63435]
[1780244058888,62.25,73515.98,0.0,0.98725,1e-05,1.63055]
[1780244063924,62.25,73516.72,0.0,0.98726,1e-05,1.62936]
[1780244068958,62.25,73516.59,0.0,0.98726,1e-05,1.62919]
[1780244074016,62.24,73513.71,0.0,0.98725,1e-05,1.63017]
[1780244076023,62.24,73507.79,0.0,0.98719,1e-05,1.63684]
[1780244080279,62.24,73513.31,0.0,0.98725,1e-05,1.63012]
[1780244086085,62.24,73515.71,0.0,0.98728,1e-05,1.62694]
[1780244091121,62.23,73516.65,0.0,0.98729,1e-05,1.62554]
[1780244096155,62.23,73517.34,0.0,0.9873,1e-05,1.62445]
[1780244101194,62.23,73517.9,0.0,0.98731,1e-05,1.62352]
[1780244103206,62.23,73510.81,0.0,0.98724,1e-05,1.6316]
[1780244105220,62.23,73516.63,0.0,0.9873,1e-05,1.62472]
[1780244110490,62.23,73520.43,0.0,0.98734,1e-05,1.62006]
[1780244116297,62.22,73519.71,0.0,0.98734,1e-05,1.62058]
[1780244121332,62.22,73519.09,0.0,0.98733,1e-05,1.62104]
[1780244126456,62.22,73521.08,0.0,0.98736,1e-05,1.6185]
[1780244134425,62.22,73522.6,0.0,0.98739,1e-05,1.61438]
[1780244139459,62.22,73524.93,0.0,0.98742,1e-05,1.61149]
[1780244145502,62.21,73525.71,0.0,0.98743,1e-05,1.61037]
[1780244150775,62.21,73524.57,0.0,0.98742,1e-05,1.61149]
[1780244156578,62.21,73523.19,0.0,0.9874,1e-05,1.61286]
[1780244162619,62.21,73523.84,0.0,0.98741,1e-05,1.61189]
[1780244163631,62.21,73529.8,0.0,0.98748,1e-05,1.60501]
[1780244164642,62.21,73535.33,0.0,0.98753,1e-05,1.59866]
[1780244165642,62.21,73525.26,0.0,0.98743,1e-05,1.61018]
[1780244166650,62.21,73524.78,0.0,0.98742,1e-05,1.6107]
[1780244171684,62.21,73524.57,0.0,0.98742,1e-05,1.61077]
[1780244174706,62.21,73518.66,0.0,0.98736,1e-05,1.61747]
[1780244177727,62.2,73514.43,0.0,0.98732,1e-05,1.62221]
[1780244182762,62.2,73510.99,0.0,0.98728,1e-05,1.6259]
[1780244188804,62.2,73506.51,0.0,0.98724,1e-05,1.63069]
[1780244193841,62.2,73503.83,0.0,0.98723,1e-05,1.6314]
[1780244196860,62.19,73514.83,0.0,0.98735,1e-05,1.61845]
[1780244197867,62.19,73516.81,0.0,0.98737,1e-05,1.61611]
[1780244202902,62.19,73518.02,0.0,0.98739,1e-05,1.61448]
[1780244207938,62.19,73513.87,0.0,0.98734,1e-05,1.61905]
[1780244209953,62.19,73510.56,0.0,0.98731,1e-05,1.62276]
[1780244214989,62.19,73515.86,0.0,0.98737,1e-05,1.61634]
[1780244220027,62.19,73516.48,0.0,0.98738,1e-05,1.61536]
[1780244223047,62.18,73522.27,0.0,0.98744,1e-05,1.60855]
[1780244224054,62.18,73523.6,0.0,0.98745,1e-05,1.60699]
[1780244230103,62.18,73523.45,0.0,0.98745,1e-05,1.60696]
[1780244233117,62.18,73517.6,0.0,0.98739,1e-05,1.61359]
[1780244239163,62.18,73517.35,0.0,0.98739,1e-05,1.61358]
[1780244244199,62.18,73517.44,0.0,0.9874,1e-05,1.61329]
[1780244249233,62.18,73519.6,0.0,0.98742,1e-05,1.61056]
[1780244254267,62.17,73521.6,0.0,0.98746,1e-05,1.60609]
[1780244261564,62.17,73522.4,0.0,0.98747,1e-05,1.60498]
[1780244271635,62.17,73523.49,0.0,0.98748,1e-05,1.60349]
[1780244277428,62.17,73523.16,0.0,0.98748,1e-05,1.60373]
[1780244286491,62.17,73524.52,0.0,0.9875,1e-05,1.60197]
[1780244291774,62.17,73526.42,0.0,0.98752,1e-05,1.59968]
[1780244300587,62.17,73526.42,0.0,0.98752,1e-05,1.59949]
[1780244305628,62.16,73528.01,0.0,0.98754,1e-05,1.59757]
[1780244311915,62.16,73530.76,0.0,0.98758,1e-05,1.59234]
[1780244317714,62.16,73528.87,0.0,0.98756,1e-05,1.59443]
[1780244322755,62.16,73528.92,0.0,0.98756,1e-05,1.59432]
[1780244324767,62.16,73522.97,0.0,0.9875,1e-05,1.6011]
[1780244325774,62.16,73514.88,0.0,0.98742,1e-05,1.61036]
[1780244326782,62.16,73513.45,0.0,0.9874,1e-05,1.61196]
[1780244332054,62.16,73512.93,0.0,0.9874,1e-05,1.61234]
[1780244338866,62.16,73513.11,0.0,0.9874,1e-05,1.6118]
[1780244340879,62.16,73508.04,0.0,0.98735,1e-05,1.61753]
[1780244345915,62.15,73506.02,0.0,0.98733,1e-05,1.61954]
[1780244352194,62.15,73504.8,0.0,0.98732,1e-05,1.62056]
[1780244361021,62.15,73502.96,0.0,0.98731,1e-05,1.62209]
[1780244368079,62.14,73501.95,0.0,0.9873,1e-05,1.62279]
[1780244373113,62.14,73501.23,0.0,0.98731,1e-05,1.62128]
[1780244374121,62.14,73508.65,0.0,0.98739,1e-05,1.61265]
[1780244375128,62.14,73509.99,0.0,0.98741,1e-05,1.61106]
[1780244380164,62.14,73509.75,0.0,0.98741,1e-05,1.6111]
[1780244385197,62.14,73507.61,0.0,0.98738,1e-05,1.61333]
[1780244390233,62.13,73506.31,0.0,0.98737,1e-05,1.61458]
[1780244395269,62.13,73505.66,0.0,0.98737,1e-05,1.61507]
[1780244401310,62.13,73504.94,0.0,0.98736,1e-05,1.61558]
[1780244407353,62.13,73502.88,0.0,0.98735,1e-05,1.61762]
[1780244412615,62.12,73502.32,0.0,0.98734,1e-05,1.61793]
[1780244418430,62.12,73501.19,0.0,0.98733,1e-05,1.61891]
[1780244423464,62.12,73500.61,0.0,0.98733,1e-05,1.6193]
[1780244428501,62.12,73496.44,0.0,0.98729,1e-05,1.62383]
[1780244433535,62.11,73500.21,0.0,0.98735,1e-05,1.61715]
[1780244438570,62.11,73500.06,0.0,0.98735,1e-05,1.61707]
[1780244442834,62.11,73509.59,0.0,0.98745,1e-05,1.60591]
[1780244444613,62.11,73510.77,0.0,0.98746,1e-05,1.60449]
[1780244451661,62.11,73511.3,0.0,0.98747,1e-05,1.60371]
[1780244456695,62.11,73512.87,0.0,0.98749,1e-05,1.60182]
[1780244460724,62.11,73519.45,0.0,0.98756,1e-05,1.59424]
[1780244465759,62.11,73520.31,0.0,0.98757,1e-05,1.59325]
[1780244473048,62.11,73521.22,0.0,0.98758,1e-05,1.59222]
[1780244479857,62.11,73522.57,0.0,0.98759,1e-05,1.5907]
[1780244486906,62.11,73522.36,0.0,0.98759,1e-05,1.59097]
[1780244493189,62.11,73522.57,0.0,0.9876,1e-05,1.58878]
[1780244499997,62.11,73522.57,0.0,0.9876,1e-05,1.58884]
[1780244505035,62.11,73527.2,0.0,0.98765,1e-05,1.58364]
[1780244510076,62.11,73524.86,0.0,0.98763,1e-05,1.5864]
[1780244512081,62.11,73518.43,0.0,0.98756,1e-05,1.59376]
[1780244514094,62.11,73516.81,0.0,0.98754,1e-05,1.59562]
[1780244519131,62.11,73514.9,0.0,0.98752,1e-05,1.59781]
[1780244520138,62.11,73509.2,0.0,0.98746,1e-05,1.60434]
[1780244521144,62.11,73503.44,0.0,0.9874,1e-05,1.61096]
[1780244522152,62.11,73498.96,0.0,0.98735,1e-05,1.6161]
[1780244525172,62.11,73497.5,0.0,0.98734,1e-05,1.61769]
[1780244531216,62.11,73493.9,0.0,0.9873,1e-05,1.62161]
[1780244533236,62.11,73480.61,0.0,0.98716,1e-05,1.63702]
[1780244534250,62.11,73466.88,0.0,0.98701,1e-05,1.65312]
[1780244535260,62.11,73458.22,0.0,0.98692,1e-05,1.66333]
[1780244536271,62.11,73454.82,0.0,0.98688,1e-05,1.66736]
[1780244537268,62.11,73440.77,0.0,0.98672,1e-05,1.68407]
[1780244538274,62.11,73442.49,0.0,0.98674,1e-05,1.68202]
[1780244539282,62.11,73450.26,0.0,0.98683,1e-05,1.67277]
[1780244540289,62.11,73453.76,0.0,0.98687,1e-05,1.66862]
[1780244545327,62.11,73453.69,0.0,0.98687,1e-05,1.6687]
[1780244550361,62.11,73453.79,0.0,0.98687,1e-05,1.66858]
[1780244553621,62.11,73461.57,0.0,0.98697,1e-05,1.65733]
[1780244557409,62.11,73470.91,0.0,0.98707,1e-05,1.64635]
[1780244558417,62.11,73473.85,0.0,0.9871,1e-05,1.6429]
[1780244561438,62.11,73479.27,0.0,0.98716,1e-05,1.63656]
[1780244566473,62.11,73479.86,0.0,0.98717,1e-05,1.63588]
[1780244571516,62.11,73480.87,0.0,0.98718,1e-05,1.6347]
[1780244576552,62.11,73477.32,0.0,0.98714,1e-05,1.63884]
[1780244577563,62.11,73472.4,0.0,0.98709,1e-05,1.6446]
[1780244580581,62.11,73466.26,0.0,0.98702,1e-05,1.65181]
[1780244583833,62.1,73474.2,0.0,0.98711,1e-05,1.64205]
[1780244584608,62.1,73474.2,0.0,0.98711,1e-05,1.64196]
[1780244588637,62.1,73465.97,0.0,0.98702,1e-05,1.65133]
[1780244589644,62.1,73459.81,0.0,0.98696,1e-05,1.65835]
[1780244590650,62.1,73451.92,0.0,0.98687,1e-05,1.66768]
[1780244591658,62.1,73446.03,0.0,0.98681,1e-05,1.67438]
[1780244593903,62.1,73452.12,0.0,0.98688,1e-05,1.66686]
[1780244599715,62.09,73450.77,0.0,0.98687,1e-05,1.66763]
[1780244604753,62.08,73451.0,0.0,0.98688,1e-05,1.66669]
[1780244607772,62.08,73456.94,0.0,0.98695,1e-05,1.65928]
[1780244612807,62.08,73458.33,0.0,0.98698,1e-05,1.65502]
[1780244618850,62.07,73459.52,0.0,0.987,1e-05,1.65297]
[1780244624135,62.07,73463.18,0.0,0.98705,1e-05,1.64815]
[1780244629926,62.06,73464.06,0.0,0.98706,1e-05,1.64652]
[1780244631940,62.06,73473.14,0.0,0.98716,1e-05,1.63572]
[1780244636976,62.06,73475.35,0.0,0.98719,1e-05,1.63283]
[1780244642010,62.06,73478.16,0.0,0.98722,1e-05,1.62918]
[1780244647048,62.05,73476.3,0.0,0.98721,1e-05,1.63097]
[1780244651076,62.05,73470.08,0.0,0.98714,1e-05,1.6379]
[1780244656114,62.05,73459.79,0.0,0.98704,1e-05,1.64951]
[1780244657121,62.05,73457.13,0.0,0.98701,1e-05,1.65252]
[1780244662155,62.02,73455.75,0.0,0.98703,1e-05,1.65049]
[1780244663160,62.02,73462.86,0.0,0.9871,1e-05,1.64203]
[1780244664167,62.02,73463.13,0.0,0.98711,1e-05,1.64162]
[1780244669201,62.01,73466.43,0.0,0.98715,1e-05,1.63661]
[1780244674240,61.98,73465.47,0.0,0.98719,1e-05,1.63199]
[1780244679275,61.96,73465.33,0.0,0.98721,1e-05,1.62997]
[1780244684330,61.96,73464.42,0.0,0.9872,1e-05,1.6307]
[1780244689365,61.96,73465.06,0.0,0.98721,1e-05,1.62964]
[1780244694400,61.95,73465.76,0.0,0.98722,1e-05,1.62852]
[1780244695410,61.95,73472.69,0.0,0.9873,1e-05,1.6204]
[1780244696414,61.95,73473.26,0.0,0.98731,1e-05,1.61969]
[1780244701449,61.95,73472.35,0.0,0.9873,1e-05,1.62054]
[1780244706489,61.95,73470.77,0.0,0.98728,1e-05,1.62215]
[1780244707492,61.95,73464.94,0.0,0.98722,1e-05,1.62889]
[1780244708499,61.95,73465.37,0.0,0.98723,1e-05,1.62833]
[1780244712528,61.95,73458.73,0.0,0.98716,1e-05,1.63585]
[1780244714786,61.95,73446.07,0.0,0.98702,1e-05,1.65051]
[1780244716556,61.94,73443.67,0.0,0.987,1e-05,1.65237]
[1780244719576,61.94,73436.78,0.0,0.98693,1e-05,1.66022]
[1780244723634,61.93,73434.73,0.0,0.98691,1e-05,1.6622]
[1780244724855,61.92,73429.47,0.0,0.98687,1e-05,1.66715]
[1780244730665,61.92,73428.95,0.0,0.98687,1e-05,1.66712]
[1780244732679,61.92,73418.46,0.0,0.98677,1e-05,1.67731]
[1780244733687,61.91,73416.99,0.0,0.98675,1e-05,1.67892]
[1780244736707,61.91,73433.37,0.0,0.98694,1e-05,1.65897]
[1780244737714,61.91,73436.62,0.0,0.98697,1e-05,1.65501]
[1780244740735,61.91,73442.59,0.0,0.98704,1e-05,1.64756]
[1780244742749,61.9,73448.03,0.0,0.98711,1e-05,1.64025]
[1780244747784,61.88,73452.76,0.0,0.98719,1e-05,1.63174]
[1780244753825,61.87,73456.27,0.0,0.98723,1e-05,1.62729]
[1780244758861,61.87,73455.64,0.0,0.98723,1e-05,1.62777]
[1780244763904,61.87,73446.71,0.0,0.98713,1e-05,1.63794]
[1780244767933,61.87,73441.24,0.0,0.98707,1e-05,1.64408]
[1780244769946,61.87,73430.05,0.0,0.98695,1e-05,1.65712]
[1780244775209,61.86,73437.84,0.0,0.98704,1e-05,1.64742]
[1780244781026,61.86,73438.16,0.0,0.98705,1e-05,1.64652]
[1780244786060,61.86,73435.73,0.0,0.98703,1e-05,1.64895]
[1780244791095,61.85,73442.63,0.0,0.98712,1e-05,1.63837]
[1780244795368,61.85,73449.32,0.0,0.9872,1e-05,1.63026]
[1780244799152,61.85,73454.27,0.0,0.98725,1e-05,1.62428]
[1780244804186,61.85,73454.7,0.0,0.98726,1e-05,1.62358]
[1780244809222,61.85,73453.19,0.0,0.98725,1e-05,1.62515]
[1780244812243,61.84,73459.76,0.0,0.98732,1e-05,1.6174]
[1780244813251,61.84,73465.57,0.0,0.98738,1e-05,1.61042]
[1780244814257,61.84,73468.59,0.0,0.98741,1e-05,1.60681]
[1780244819293,61.84,73470.42,0.0,0.98743,1e-05,1.60468]
[1780244824328,61.84,73474.19,0.0,0.98747,1e-05,1.60032]
[1780244830371,61.84,73473.69,0.0,0.98747,1e-05,1.60089]
[1780244833390,61.84,73480.25,0.0,0.98754,1e-05,1.59333]
[1780244837419,61.84,73482.82,0.0,0.98757,1e-05,1.59042]
[1780244842453,61.84,73481.57,0.0,0.98755,1e-05,1.5919]
[1780244847489,61.84,73481.11,0.0,0.98755,1e-05,1.59246]
[1780244854538,61.84,73481.08,0.0,0.98756,1e-05,1.59052]
[1780244862593,61.84,73481.36,0.0,0.98756,1e-05,1.59024]
[1780244869643,61.84,73481.35,0.0,0.98756,1e-05,1.59028]
[1780244874678,61.84,73481.64,0.0,0.98757,1e-05,1.58997]
[1780244879713,61.84,73481.42,0.0,0.98756,1e-05,1.59023]
[1780244884753,61.84,73481.64,0.0,0.98757,1e-05,1.58998]
[1780244889783,61.84,73483.83,0.0,0.98759,1e-05,1.58749]
[1780244894819,61.84,73483.26,0.0,0.98758,1e-05,1.58817]
[1780244899854,61.84,73482.91,0.0,0.98758,1e-05,1.58859]
[1780244906131,61.84,73483.08,0.0,0.98758,1e-05,1.58842]
[1780244913953,61.84,73482.32,0.0,0.98759,1e-05,1.58731]
[1780244921003,61.84,73482.67,0.0,0.98759,1e-05,1.58695]
[1780244926271,61.85,73483.37,0.0,0.9876,1e-05,1.58618]
[1780244936342,61.85,73483.54,0.0,0.9876,1e-05,1.58606]
[1780244942151,61.85,73484.64,0.0,0.98761,1e-05,1.58484]
[1780244948192,61.85,73485.63,0.0,0.98762,1e-05,1.58376]
[1780244954234,61.85,73485.79,0.0,0.98762,1e-05,1.58363]
[1780244962290,61.85,73485.67,0.0,0.98762,1e-05,1.58384]
[1780244968333,61.85,73486.7,0.0,0.98763,1e-05,1.58274]
[1780244973368,61.85,73487.29,0.0,0.98765,1e-05,1.58015]
[1780244976621,61.85,73495.9,0.0,0.98774,1e-05,1.57042]
[1780244982431,61.85,73495.74,0.0,0.98774,1e-05,1.57081]
[1780244984449,61.85,73509.58,0.0,0.98788,1e-05,1.55523]
[1780244985451,61.85,73510.23,0.0,0.98789,1e-05,1.55457]
[1780244990486,61.85,73513.68,0.0,0.98792,1e-05,1.55104]
[1780244996762,61.86,73507.74,0.0,0.98785,1e-05,1.55817]
[1780245001564,61.86,73502.66,0.0,0.9878,1e-05,1.56424]
[1780245002570,61.86,73493.85,0.0,0.9877,1e-05,1.57429]
[1780245003578,61.86,73493.2,0.0,0.9877,1e-05,1.57508]
[1780245008612,61.86,73491.1,0.0,0.98767,1e-05,1.57768]
[1780245013648,61.86,73487.82,0.0,0.98764,1e-05,1.58158]
[1780245018683,61.87,73492.42,0.0,0.98768,1e-05,1.57652]
[1780245023718,61.87,73493.92,0.0,0.9877,1e-05,1.57501]
[1780245028752,61.87,73494.6,0.0,0.9877,1e-05,1.57445]
[1780245033790,61.87,73491.88,0.0,0.98769,1e-05,1.57577]
[1780245039832,61.87,73492.62,0.0,0.98769,1e-05,1.57517]
[1780245044866,61.87,73493.25,0.0,0.9877,1e-05,1.57467]
[1780245049902,61.88,73493.83,0.0,0.9877,1e-05,1.57422]
[1780245054936,61.88,73492.19,0.0,0.98768,1e-05,1.57629]
[1780245060980,61.88,73492.51,0.0,0.98768,1e-05,1.57616]
[1780245061986,61.88,73463.38,0.0,0.98738,1e-05,1.60965]
[1780245062995,61.88,73451.79,0.0,0.98725,1e-05,1.6231]
[1780245064001,61.88,73451.16,0.0,0.98725,1e-05,1.6238]
[1780245070043,61.88,73450.09,0.0,0.98724,1e-05,1.62477]
[1780245075097,61.88,73450.88,0.0,0.98725,1e-05,1.62361]
[1780245080115,61.87,73449.74,0.0,0.98724,1e-05,1.62472]
[1780245082128,61.87,73441.01,0.0,0.98714,1e-05,1.63483]
[1780245087404,61.87,73439.89,0.0,0.98713,1e-05,1.63576]
[1780245093206,61.87,73439.21,0.0,0.98715,1e-05,1.63414]
[1780245098241,61.86,73438.78,0.0,0.98714,1e-05,1.6343]
[1780245104284,61.86,73439.78,0.0,0.98716,1e-05,1.63272]
[1780245107545,61.86,73456.13,0.0,0.98734,1e-05,1.61345]
[1780245108317,61.86,73456.13,0.0,0.98734,1e-05,1.61341]
[1780245113352,61.86,73455.66,0.0,0.98733,1e-05,1.61378]
[1780245118388,61.86,73455.56,0.0,0.98733,1e-05,1.61371]
[1780245124429,61.85,73454.32,0.0,0.98732,1e-05,1.6149]
[1780245129464,61.85,73454.45,0.0,0.98733,1e-05,1.61452]
[1780245134500,61.85,73455.05,0.0,0.98733,1e-05,1.61363]
[1780245139534,61.85,73446.55,0.0,0.98725,1e-05,1.62329]
[1780245144570,61.85,73444.39,0.0,0.98722,1e-05,1.62551]
[1780245149606,61.84,73444.78,0.0,0.98723,1e-05,1.62476]
[1780245154643,61.84,73449.34,0.0,0.9873,1e-05,1.61714]
[1780245159681,61.84,73449.4,0.0,0.9873,1e-05,1.61685]
[1780245164717,61.84,73448.58,0.0,0.98729,1e-05,1.61757]
[1780245165722,61.84,73442.58,0.0,0.98723,1e-05,1.62452]
[1780245166728,61.84,73436.08,0.0,0.98716,1e-05,1.63207]
[1780245167735,61.84,73434.35,0.0,0.98714,1e-05,1.63402]
[1780245172769,61.83,73437.46,0.0,0.98718,1e-05,1.63]
[1780245173776,61.83,73430.18,0.0,0.9871,1e-05,1.63848]
[1780245174783,61.83,73425.94,0.0,0.98706,1e-05,1.64338]
[1780245176798,61.83,73425.17,0.0,0.98705,1e-05,1.6441]
[1780245181833,61.83,73425.67,0.0,0.98706,1e-05,1.64301]
[1780245184853,61.83,73418.84,0.0,0.98699,1e-05,1.65079]
[1780245185861,61.83,73416.11,0.0,0.98696,1e-05,1.65392]
[1780245188886,61.82,73407.49,0.0,0.98687,1e-05,1.66381]
[1780245190902,61.82,73410.84,0.0,0.9869,1e-05,1.65957]
[1780245191911,61.82,73415.22,0.0,0.98695,1e-05,1.65424]
[1780245192914,61.82,73421.89,0.0,0.98703,1e-05,1.64624]
[1780245193922,61.82,73421.73,0.0,0.98703,1e-05,1.64633]
[1780245196944,61.82,73416.58,0.0,0.98697,1e-05,1.65212]
[1780245198958,61.81,73410.46,0.0,0.98691,1e-05,1.65916]
[1780245200973,61.81,73397.49,0.0,0.98677,1e-05,1.6744]
[1780245201979,61.81,73399.71,0.0,0.98679,1e-05,1.67159]
[1780245207014,61.81,73401.23,0.0,0.98682,1e-05,1.6691]
[1780245212053,61.8,73403.13,0.0,0.98686,1e-05,1.66408]
[1780245216082,61.8,73397.77,0.0,0.9868,1e-05,1.66995]
[1780245218337,61.79,73390.52,0.0,0.98673,1e-05,1.6782]
[1780245221116,61.79,73378.59,0.0,0.9866,1e-05,1.69225]
[1780245222126,61.79,73374.53,0.0,0.98655,1e-05,1.69698]
[1780245223133,61.79,73381.74,0.0,0.98663,1e-05,1.68808]
[1780245224137,61.79,73381.72,0.0,0.98664,1e-05,1.68793]
[1780245228411,61.78,73376.07,0.0,0.98658,1e-05,1.69385]
[1780245234240,61.77,73373.44,0.0,0.98656,1e-05,1.69608]
[1780245235234,61.77,73353.25,0.0,0.98633,1e-05,1.72049]
[1780245236242,61.77,73335.24,0.0,0.98612,1e-05,1.74244]
[1780245237248,61.77,73325.63,0.0,0.98601,1e-05,1.75409]
[1780245238493,61.76,73372.46,0.0,0.98656,1e-05,1.69628]
[1780245239264,61.76,73373.0,0.0,0.98657,1e-05,1.69538]
[1780245240269,61.76,73386.92,0.0,0.98672,1e-05,1.6784]
[1780245241279,61.76,73393.71,0.0,0.9868,1e-05,1.6701]
[1780245242285,61.76,73377.7,0.0,0.98662,1e-05,1.6892]
[1780245243294,61.76,73374.25,0.0,0.98659,1e-05,1.69319]
[1780245247338,61.76,73384.16,0.0,0.9867,1e-05,1.68124]
[1780245248586,61.76,73367.62,0.0,0.98651,1e-05,1.70123]
[1780245250353,61.76,73363.47,0.0,0.98646,1e-05,1.70628]
[1780245252367,61.75,73359.82,0.0,0.98643,1e-05,1.71032]
[1780245254383,61.75,73368.52,0.0,0.98653,1e-05,1.69932]
[1780245255399,61.75,73372.35,0.0,0.98657,1e-05,1.69449]
[1780245257419,61.75,73371.62,0.0,0.98657,1e-05,1.69502]
[1780245258657,61.74,73353.69,0.0,0.98637,1e-05,1.71647]
[1780245260427,61.74,73351.44,0.0,0.98634,1e-05,1.719]
[1780245265462,61.73,73355.12,0.0,0.9864,1e-05,1.71339]
[1780245270499,61.73,73353.18,0.0,0.98639,1e-05,1.71448]
[1780245274526,61.72,73358.55,0.0,0.98647,1e-05,1.70522]
[1780245276540,61.72,73351.77,0.0,0.9864,1e-05,1.71288]
[1780245280571,61.71,73357.29,0.0,0.98647,1e-05,1.70533]
[1780245281583,61.71,73343.66,0.0,0.98631,1e-05,1.72177]
[1780245282589,61.71,73321.47,0.0,0.98606,1e-05,1.74892]
[1780245286618,61.7,73329.84,0.0,0.98617,1e-05,1.73745]
[1780245288875,61.69,73338.9,0.0,0.98628,1e-05,1.72577]
[1780245289638,61.69,73338.9,0.0,0.98628,1e-05,1.72553]
[1780245292904,61.69,73330.64,0.0,0.98619,1e-05,1.73501]
[1780245298707,61.68,73332.46,0.0,0.98622,1e-05,1.73125]
[1780245302989,61.67,73342.33,0.0,0.98635,1e-05,1.7181]
[1780245308777,61.66,73336.05,0.0,0.98629,1e-05,1.72441]
[1780245311797,61.65,73350.07,0.0,0.98646,1e-05,1.70648]
[1780245313060,61.65,73344.8,0.0,0.9864,1e-05,1.7127]
[1780245314818,61.65,73342.01,0.0,0.98637,1e-05,1.71568]
[1780245317839,61.64,73339.82,0.0,0.98635,1e-05,1.71765]
[1780245320862,61.64,73334.08,0.0,0.98629,1e-05,1.72397]
[1780245324889,61.63,73341.29,0.0,0.98638,1e-05,1.71412]
[1780245326904,61.63,73342.36,0.0,0.9864,1e-05,1.71234]
[1780245330931,61.62,73348.93,0.0,0.98648,1e-05,1.7034]
[1780245335966,61.61,73349.2,0.0,0.98651,1e-05,1.69992]
[1780245341003,61.6,73344.81,0.0,0.98647,1e-05,1.70422]
[1780245344029,61.6,73349.81,0.0,0.98653,1e-05,1.6975]
[1780245345032,61.6,73331.64,0.0,0.98633,1e-05,1.71952]
[1780245346041,61.59,73320.83,0.0,0.98621,1e-05,1.73261]
[1780245347044,61.59,73307.92,0.0,0.98606,1e-05,1.74838]
[1780245348055,61.59,73297.17,0.0,0.98593,1e-05,1.76152]
[1780245349060,61.59,73296.65,0.0,0.98593,1e-05,1.76186]
[1780245350067,61.59,73304.54,0.0,0.98603,1e-05,1.75169]
[1780245351075,61.58,73311.56,0.0,0.98611,1e-05,1.74266]
[1780245352081,61.58,73311.86,0.0,0.98612,1e-05,1.74201]
[1780245354101,61.58,73317.47,0.0,0.98619,1e-05,1.73452]
[1780245356114,61.57,73324.71,0.0,0.98628,1e-05,1.72507]
[1780245357121,61.57,73327.18,0.0,0.98631,1e-05,1.72179]
[1780245359144,61.57,73329.89,0.0,0.98634,1e-05,1.71799]
[1780245364170,61.56,73332.79,0.0,0.98639,1e-05,1.7133]
[1780245366185,61.56,73327.17,0.0,0.98633,1e-05,1.71974]
[1780245368198,61.55,73319.59,0.0,0.98624,1e-05,1.72861]
[1780245369206,61.55,73319.69,0.0,0.98625,1e-05,1.72824]
[1780245373236,61.54,73310.77,0.0,0.98615,1e-05,1.73827]
[1780245374240,61.54,73301.21,0.0,0.98604,1e-05,1.7499]
[1780245375261,61.54,73297.64,0.0,0.986,1e-05,1.75407]
[1780245379276,61.53,73304.3,0.0,0.98609,1e-05,1.74461]
[1780245380282,61.53,73311.19,0.0,0.98617,1e-05,1.73577]
[1780245381289,61.53,73311.9,0.0,0.98618,1e-05,1.73464]
[1780245382573,61.52,73319.32,0.0,0.98628,1e-05,1.72496]
[1780245386324,61.52,73324.53,0.0,0.98634,1e-05,1.71784]
[1780245387331,61.52,73330.35,0.0,0.98641,1e-05,1.71046]
[1780245391361,61.51,73332.36,0.0,0.98646,1e-05,1.70505]
[1780245396395,61.5,73337.73,0.0,0.98653,1e-05,1.69745]
[1780245401446,61.49,73336.65,0.0,0.98653,1e-05,1.69779]
[1780245404466,61.49,73331.89,0.0,0.98648,1e-05,1.70299]
[1780245407487,61.49,73340.45,0.0,0.98658,1e-05,1.69193]
[1780245408494,61.48,73346.87,0.0,0.98666,1e-05,1.68395]
[1780245409500,61.48,73353.65,0.0,0.98673,1e-05,1.67557]
[1780245410510,61.48,73357.75,0.0,0.98678,1e-05,1.67047]
[1780245415544,61.48,73356.14,0.0,0.98677,1e-05,1.67164]
[1780245420579,61.47,73356.96,0.0,0.98679,1e-05,1.66991]
[1780245425614,61.46,73353.53,0.0,0.98675,1e-05,1.67331]
[1780245430650,61.46,73353.79,0.0,0.98677,1e-05,1.67212]
[1780245432931,61.46,73348.71,0.0,0.98671,1e-05,1.67795]
[1780245438705,61.45,73349.11,0.0,0.98672,1e-05,1.67657]
[1780245441728,61.45,73355.23,0.0,0.98679,1e-05,1.66919]
[1780245444763,61.45,73369.8,0.0,0.98696,1e-05,1.65137]
[1780245448789,61.44,73375.37,0.0,0.98702,1e-05,1.64437]
[1780245453824,61.44,73376.0,0.0,0.98705,1e-05,1.64115]
[1780245458862,61.44,73378.81,0.0,0.98708,1e-05,1.63744]
[1780245461884,61.44,73383.86,0.0,0.98714,1e-05,1.63125]
[1780245463143,61.43,73390.77,0.0,0.98722,1e-05,1.62304]
[1780245464905,61.43,73395.56,0.0,0.98727,1e-05,1.61732]
[1780245469940,61.43,73395.56,0.0,0.98727,1e-05,1.61711]
[1780245474975,61.43,73395.12,0.0,0.98727,1e-05,1.61742]
[1780245480025,61.43,73397.8,0.0,0.9873,1e-05,1.61408]
[1780245483284,61.43,73404.06,0.0,0.98737,1e-05,1.60666]
[1780245489076,61.43,73400.72,0.0,0.98733,1e-05,1.61042]
[1780245494112,61.43,73400.0,0.0,0.98733,1e-05,1.61113]
[1780245499147,61.43,73397.83,0.0,0.98731,1e-05,1.61354]
[1780245504183,61.42,73392.97,0.0,0.98725,1e-05,1.61909]
[1780245510225,61.42,73390.79,0.0,0.98723,1e-05,1.62141]
[1780245515261,61.42,73390.73,0.0,0.98725,1e-05,1.61926]
[1780245517275,61.42,73415.41,0.0,0.98752,1e-05,1.5904]
[1780245518281,61.42,73415.64,0.0,0.98752,1e-05,1.59014]
[1780245523316,61.4,73413.25,0.0,0.98751,1e-05,1.59057]
[1780245528350,61.4,73413.84,0.0,0.98753,1e-05,1.58902]
[1780245533386,61.38,73412.27,0.0,0.98753,1e-05,1.58858]
[1780245538421,61.36,73413.94,0.0,0.98757,1e-05,1.58441]
[1780245543705,61.35,73419.03,0.0,0.98764,1e-05,1.57683]
[1780245549499,61.34,73421.46,0.0,0.98767,1e-05,1.57385]
[1780245553774,61.35,73428.71,0.0,0.98774,1e-05,1.56579]
[1780245559568,61.35,73431.02,0.0,0.98776,1e-05,1.56345]
[1780245564604,61.35,73432.57,0.0,0.98778,1e-05,1.56198]
[1780245567624,61.35,73426.17,0.0,0.98771,1e-05,1.5695]
[1780245568631,61.35,73423.22,0.0,0.98768,1e-05,1.57293]
[1780245569638,61.35,73417.5,0.0,0.98761,1e-05,1.57956]
[1780245570644,61.35,73416.79,0.0,0.98761,1e-05,1.58041]
[1780245575679,61.36,73416.18,0.0,0.98761,1e-05,1.57929]
[1780245580714,61.36,73413.16,0.0,0.98758,1e-05,1.58295]
[1780245581722,61.36,73419.89,0.0,0.98765,1e-05,1.57523]
[1780245582728,61.36,73426.73,0.0,0.98772,1e-05,1.56742]
[1780245583985,61.36,73428.78,0.0,0.98774,1e-05,1.5652]
[1780245585749,61.36,73422.72,0.0,0.98768,1e-05,1.57222]
[1780245586757,61.36,73419.52,0.0,0.98764,1e-05,1.57595]
[1780245591794,61.36,73419.22,0.0,0.98764,1e-05,1.57658]
[1780245596829,61.36,73421.78,0.0,0.98766,1e-05,1.57387]
[1780245601865,61.37,73413.6,0.0,0.98757,1e-05,1.58354]
[1780245602872,61.37,73405.62,0.0,0.98749,1e-05,1.5928]
[1780245607906,61.37,73403.04,0.0,0.98746,1e-05,1.59586]
[1780245608913,61.37,73393.61,0.0,0.98736,1e-05,1.60687]
[1780245609920,61.37,73384.16,0.0,0.98726,1e-05,1.61793]
[1780245614956,61.37,73385.08,0.0,0.98727,1e-05,1.61674]
[1780245616970,61.37,73393.19,0.0,0.98736,1e-05,1.60722]
[1780245622006,61.36,73390.93,0.0,0.98733,1e-05,1.6098]
[1780245627042,61.36,73393.27,0.0,0.98736,1e-05,1.60702]
[1780245632078,61.36,73393.61,0.0,0.98738,1e-05,1.60455]
[1780245634336,61.36,73398.83,0.0,0.98743,1e-05,1.59846]
[1780245640134,61.36,73400.84,0.0,0.98746,1e-05,1.59614]
[1780245645171,61.36,73401.76,0.0,0.98746,1e-05,1.59511]
[1780245650214,61.36,73403.44,0.0,0.98748,1e-05,1.5932]
[1780245655240,61.37,73404.69,0.0,0.9875,1e-05,1.59183]
[1780245664548,61.37,73404.41,0.0,0.98749,1e-05,1.59234]
[1780245670345,61.37,73407.65,0.0,0.98752,1e-05,1.58873]
[1780245672358,61.37,73413.1,0.0,0.98758,1e-05,1.58249]
[1780245677394,61.37,73414.09,0.0,0.98759,1e-05,1.58157]
[1780245682429,61.37,73412.9,0.0,0.98758,1e-05,1.58318]
[1780245687464,61.37,73411.9,0.0,0.98756,1e-05,1.58455]
[1780245692498,61.38,73406.5,0.0,0.98752,1e-05,1.589]
[1780245699548,61.38,73405.04,0.0,0.9875,1e-05,1.59094]
[1780245702569,61.38,73399.91,0.0,0.98744,1e-05,1.59699]
[1780245707606,61.38,73399.4,0.0,0.98744,1e-05,1.59773]
[1780245712641,61.38,73394.25,0.0,0.98738,1e-05,1.60386]
[1780245719689,61.38,73393.82,0.0,0.98737,1e-05,1.60448]
[1780245724972,61.38,73395.08,0.0,0.98739,1e-05,1.6031]
[1780245730767,61.38,73394.67,0.0,0.98738,1e-05,1.60365]
[1780245735801,61.38,73394.82,0.0,0.98738,1e-05,1.60354]
[1780245741844,61.38,73395.55,0.0,0.98739,1e-05,1.60276]
[1780245748895,61.38,73394.82,0.0,0.98738,1e-05,1.60369]
[1780245753935,61.38,73392.17,0.0,0.98737,1e-05,1.60481]
[1780245758963,61.38,73389.05,0.0,0.98733,1e-05,1.60847]
[1780245763998,61.38,73386.57,0.0,0.98731,1e-05,1.61135]
[1780245769041,61.38,73384.73,0.0,0.98729,1e-05,1.61346]
[1780245774075,61.38,73386.64,0.0,0.98731,1e-05,1.61116]
[1780245779110,61.38,73387.93,0.0,0.98732,1e-05,1.60961]
[1780245784145,61.38,73389.89,0.0,0.98735,1e-05,1.60727]
[1780245789180,61.38,73390.96,0.0,0.98736,1e-05,1.60598]
[1780245794215,61.38,73391.09,0.0,0.98736,1e-05,1.60579]
[1780245800257,61.38,73391.85,0.0,0.98737,1e-05,1.60485]
[1780245805531,61.38,73394.39,0.0,0.9874,1e-05,1.60185]
[1780245811335,61.38,73394.38,0.0,0.98741,1e-05,1.59983]
[1780245816369,61.38,73398.02,0.0,0.98745,1e-05,1.59559]
[1780245817377,61.38,73404.2,0.0,0.98752,1e-05,1.58842]
[1780245818384,61.38,73404.24,0.0,0.98752,1e-05,1.5884]
[1780245824426,61.38,73403.8,0.0,0.98751,1e-05,1.58904]
[1780245829461,61.38,73403.94,0.0,0.98751,1e-05,1.58898]
[1780245835504,61.38,73401.72,0.0,0.98749,1e-05,1.59168]
[1780245841545,61.39,73401.54,0.0,0.98748,1e-05,1.59201]
[1780245846585,61.39,73397.87,0.0,0.98744,1e-05,1.59636]
[1780245852628,61.39,73398.36,0.0,0.98745,1e-05,1.59579]
[1780245857663,61.39,73398.33,0.0,0.98745,1e-05,1.59588]
[1780245862699,61.39,73399.13,0.0,0.98746,1e-05,1.59502]
[1780245867734,61.39,73397.7,0.0,0.98744,1e-05,1.59675]
[1780245872769,61.39,73397.76,0.0,0.98745,1e-05,1.59475]
[1780245878810,61.39,73397.66,0.0,0.98745,1e-05,1.59495]
[1780245883855,61.39,73397.33,0.0,0.98745,1e-05,1.59542]
[1780245884862,61.39,73380.1,0.0,0.98726,1e-05,1.61558]
[1780245886126,61.39,73379.82,0.0,0.98726,1e-05,1.61589]
[1780245892943,61.39,73380.94,0.0,0.98727,1e-05,1.61444]
[1780245897980,61.39,73393.1,0.0,0.98741,1e-05,1.6001]
[1780245898986,61.39,73393.36,0.0,0.98741,1e-05,1.5998]
[1780245904021,61.39,73385.04,0.0,0.98732,1e-05,1.60951]
[1780245905030,61.39,73380.68,0.0,0.98727,1e-05,1.6146]
[1780245908049,61.39,73376.71,0.0,0.98723,1e-05,1.61917]
[1780245914092,61.38,73377.41,0.0,0.98724,1e-05,1.6181]
[1780245916346,61.38,73366.09,0.0,0.98712,1e-05,1.63133]
[1780245918131,61.38,73363.36,0.0,0.98709,1e-05,1.63449]
[1780245923166,61.38,73365.39,0.0,0.98711,1e-05,1.63166]
[1780245926418,61.38,73373.1,0.0,0.9872,1e-05,1.62233]
[1780245927194,61.38,73373.1,0.0,0.9872,1e-05,1.62228]
[1780245932229,61.38,73376.25,0.0,0.98725,1e-05,1.6163]
[1780245937263,61.37,73376.63,0.0,0.98726,1e-05,1.61563]
[1780245942298,61.37,73376.99,0.0,0.98726,1e-05,1.615]
[1780245947334,61.37,73376.95,0.0,0.98726,1e-05,1.61484]
[1780245953375,61.37,73377.2,0.0,0.98727,1e-05,1.61428]
[1780245958411,61.37,73378.14,0.0,0.98728,1e-05,1.61296]
[1780245959418,61.37,73370.92,0.0,0.9872,1e-05,1.6214]
[1780245964453,61.36,73365.44,0.0,0.98715,1e-05,1.62755]
[1780245968481,61.36,73359.73,0.0,0.98709,1e-05,1.63404]
[1780245974524,61.36,73355.79,0.0,0.98705,1e-05,1.63826]
[1780245979558,61.36,73358.53,0.0,0.98708,1e-05,1.63465]
[1780245982579,61.35,73362.94,0.0,0.98713,1e-05,1.62925]
[1780245986841,61.35,73369.75,0.0,0.98721,1e-05,1.62101]
[1780245989628,61.35,73372.83,0.0,0.98724,1e-05,1.61727]
[1780245994666,61.35,73373.19,0.0,0.98727,1e-05,1.61421]
[1780246001713,61.34,73373.8,0.0,0.98728,1e-05,1.61241]
[1780246006749,61.23,73376.53,0.0,0.98744,1e-05,1.59489]
[1780246015816,61.11,73376.44,0.0,0.98758,1e-05,1.57949]
[1780246020853,61.04,73373.07,0.0,0.98762,1e-05,1.57486]
[1780246022866,61.0,73366.73,0.0,0.9876,1e-05,1.57772]
[1780246025887,60.94,73350.49,0.0,0.9875,1e-05,1.58862]
[1780246026894,60.94,73340.4,0.0,0.98739,1e-05,1.6005]
[1780246027901,60.94,73339.85,0.0,0.98738,1e-05,1.60117]
[1780246032935,60.94,73345.73,0.0,0.98744,1e-05,1.59441]
[1780246033943,60.94,73349.63,0.0,0.98748,1e-05,1.58988]
[1780246038977,60.95,73350.06,0.0,0.98749,1e-05,1.58962]
[1780246044015,60.95,73352.62,0.0,0.98751,1e-05,1.58686]
[1780246049049,60.95,73358.11,0.0,0.98757,1e-05,1.58073]
[1780246054084,60.95,73357.58,0.0,0.98757,1e-05,1.57965]
[1780246059118,60.95,73354.16,0.0,0.98754,1e-05,1.58393]
[1780246064154,60.96,73357.09,0.0,0.98756,1e-05,1.5808]
[1780246069188,60.96,73361.49,0.0,0.98761,1e-05,1.57601]
[1780246074224,60.96,73360.8,0.0,0.9876,1e-05,1.57716]
[1780246079260,60.96,73359.94,0.0,0.98759,1e-05,1.5785]
[1780246084294,60.97,73348.74,0.0,0.98746,1e-05,1.59189]
[1780246085301,60.97,73345.27,0.0,0.98742,1e-05,1.596]
[1780246090336,60.97,73344.01,0.0,0.98741,1e-05,1.59765]
[1780246096379,60.97,73342.05,0.0,0.98739,1e-05,1.60016]
[1780246101412,60.97,73344.97,0.0,0.98742,1e-05,1.59688]
[1780246106449,60.97,73346.2,0.0,0.98743,1e-05,1.59559]
[1780246111484,60.97,73344.13,0.0,0.98742,1e-05,1.59614]
[1780246115511,60.97,73339.35,0.0,0.98737,1e-05,1.60183]
[1780246119539,60.97,73333.93,0.0,0.98731,1e-05,1.60824]
[1780246124575,60.97,73335.16,0.0,0.98732,1e-05,1.60676]
[1780246127827,60.97,73340.62,0.0,0.98738,1e-05,1.60032]
[1780246133638,60.97,73341.45,0.0,0.98739,1e-05,1.59935]
[1780246138672,60.97,73342.78,0.0,0.9874,1e-05,1.59779]
[1780246143707,60.97,73346.89,0.0,0.98745,1e-05,1.59298]
[1780246148749,60.97,73348.84,0.0,0.98747,1e-05,1.59072]
[1780246153780,60.97,73348.54,0.0,0.98747,1e-05,1.5911]
[1780246162843,60.97,73348.66,0.0,0.98747,1e-05,1.59102]
[1780246167877,60.98,73348.77,0.0,0.98747,1e-05,1.59094]
[1780246172912,60.98,73348.41,0.0,0.98748,1e-05,1.58941]
[1780246177948,60.98,73348.73,0.0,0.98748,1e-05,1.58912]
[1780246182982,60.98,73345.45,0.0,0.98744,1e-05,1.59303]
[1780246188021,60.98,73346.52,0.0,0.98746,1e-05,1.59183]
[1780246193055,60.98,73346.38,0.0,0.98745,1e-05,1.59203]
[1780246198089,60.98,73345.4,0.0,0.98744,1e-05,1.5932]
[1780246203123,60.98,73345.48,0.0,0.98744,1e-05,1.59311]
[1780246206146,60.98,73354.71,0.0,0.98754,1e-05,1.58235]
[1780246211182,60.98,73354.26,0.0,0.98754,1e-05,1.58295]
[1780246217223,60.98,73354.69,0.0,0.98754,1e-05,1.58255]
[1780246223268,60.98,73354.22,0.0,0.98754,1e-05,1.58322]
[1780246228574,60.98,73352.58,0.0,0.98752,1e-05,1.58523]
[1780246236358,60.98,73352.25,0.0,0.98753,1e-05,1.58381]
[1780246242399,60.98,73351.81,0.0,0.98752,1e-05,1.58449]
[1780246248714,60.99,73351.35,0.0,0.98751,1e-05,1.58519]
[1780246254484,60.99,73351.48,0.0,0.98751,1e-05,1.58522]
[1780246258785,60.99,73360.18,0.0,0.98761,1e-05,1.57522]
[1780246259519,60.99,73360.18,0.0,0.98761,1e-05,1.57527]
[1780246263561,60.99,73366.04,0.0,0.98767,1e-05,1.56869]
[1780246264563,60.99,73372.32,0.0,0.98773,1e-05,1.5615]
[1780246265571,60.99,73377.46,0.0,0.98779,1e-05,1.55566]
[1780246268854,60.99,73378.29,0.0,0.98779,1e-05,1.55506]
[1780246274636,61.0,73380.21,0.0,0.98781,1e-05,1.55332]
[1780246279670,61.0,73381.56,0.0,0.98782,1e-05,1.55223]
[1780246284704,61.0,73381.31,0.0,0.98781,1e-05,1.55298]
[1780246291755,61.01,73381.34,0.0,0.98782,1e-05,1.55162]
[1780246296790,61.01,73381.34,0.0,0.98782,1e-05,1.55208]
[1780246301827,61.02,73383.92,0.0,0.98784,1e-05,1.54971]
[1780246307866,61.02,73388.32,0.0,0.98788,1e-05,1.54528]
[1780246312900,61.03,73395.12,0.0,0.98795,1e-05,1.53806]
[1780246316929,61.03,73401.57,0.0,0.98801,1e-05,1.5312]
[1780246321964,61.04,73401.73,0.0,0.98801,1e-05,1.53164]
[1780246329012,61.03,73401.28,0.0,0.988,1e-05,1.53206]
[1780246332035,61.04,73394.07,0.0,0.98792,1e-05,1.54061]
[1780246333040,61.04,73388.86,0.0,0.98787,1e-05,1.54666]
[1780246335055,61.04,73386.05,0.0,0.98784,1e-05,1.55007]
[1780246340090,61.04,73389.29,0.0,0.98787,1e-05,1.54683]
[1780246345126,61.05,73386.4,0.0,0.98783,1e-05,1.55062]
[1780246350161,61.05,73384.94,0.0,0.98781,1e-05,1.55274]
[1780246355196,61.05,73385.64,0.0,0.98783,1e-05,1.5504]
[1780246364258,61.06,73386.77,0.0,0.98784,1e-05,1.54993]
[1780246369555,61.06,73387.53,0.0,0.98784,1e-05,1.54951]
[1780246375335,61.07,73388.89,0.0,0.98785,1e-05,1.54851]
[1780246380369,61.07,73390.0,0.0,0.98786,1e-05,1.54771]
[1780246389698,61.08,73389.96,0.0,0.98785,1e-05,1.54859]
[1780246396495,61.08,73390.03,0.0,0.98784,1e-05,1.54914]
[1780246402524,61.09,73389.31,0.0,0.98783,1e-05,1.55049]
[1780246409837,61.09,73389.34,0.0,0.98783,1e-05,1.55107]
[1780246418636,61.1,73389.5,0.0,0.98783,1e-05,1.54972]
[1780246423674,61.1,73393.66,0.0,0.98787,1e-05,1.54544]
[1780246428708,61.11,73395.16,0.0,0.98789,1e-05,1.54421]
[1780246429980,61.11,73402.57,0.0,0.98796,1e-05,1.53598]
[1780246435757,61.11,73403.83,0.0,0.98797,1e-05,1.53512]
[1780246440792,61.12,73404.07,0.0,0.98797,1e-05,1.5354]
[1780246447840,61.12,73402.82,0.0,0.98795,1e-05,1.53758]
[1780246454889,61.13,73402.02,0.0,0.98793,1e-05,1.53922]
[1780246460189,61.13,73402.04,0.0,0.98793,1e-05,1.53981]
[1780246464973,61.14,73407.31,0.0,0.98798,1e-05,1.53425]
[1780246470260,61.14,73411.43,0.0,0.98802,1e-05,1.53015]
[1780246476055,61.15,73413.87,0.0,0.98805,1e-05,1.52621]
[1780246480330,61.15,73417.54,0.0,0.98808,1e-05,1.52262]
[1780246486127,61.16,73419.07,0.0,0.98809,1e-05,1.52175]
[1780246492170,61.17,73419.52,0.0,0.98809,1e-05,1.52212]
[1780246497205,61.17,73422.63,0.0,0.98811,1e-05,1.51934]
[1780246502240,61.18,73423.26,0.0,0.98811,1e-05,1.51938]
[1780246507276,61.18,73425.81,0.0,0.98813,1e-05,1.51726]
[1780246512309,61.19,73426.74,0.0,0.98813,1e-05,1.51697]
[1780246518355,61.2,73428.9,0.0,0.98815,1e-05,1.51546]
[1780246523387,61.2,73433.46,0.0,0.98819,1e-05,1.51066]
[1780246530436,61.18,73433.28,0.0,0.98821,1e-05,1.50871]
[1780246535471,61.18,73432.83,0.0,0.98822,1e-05,1.50716]
[1780246540761,61.17,73433.43,0.0,0.98824,1e-05,1.50498]
[1780246546548,61.17,73430.06,0.0,0.98821,1e-05,1.50834]
[1780246547556,61.17,73423.23,0.0,0.98814,1e-05,1.51615]
[1780246548562,61.17,73421.65,0.0,0.98812,1e-05,1.51808]
[1780246553597,61.17,73417.01,0.0,0.98807,1e-05,1.52401]
[1780246556620,61.18,73411.88,0.0,0.98801,1e-05,1.53023]
[1780246561654,61.18,73410.1,0.0,0.98798,1e-05,1.53289]
[1780246566688,61.19,73407.51,0.0,0.98795,1e-05,1.53647]
[1780246571726,61.19,73407.27,0.0,0.98794,1e-05,1.53739]
[1780246576760,61.2,73405.03,0.0,0.98791,1e-05,1.54057]
[1780246582804,61.2,73404.58,0.0,0.9879,1e-05,1.54184]
[1780246587836,61.21,73404.57,0.0,0.9879,1e-05,1.54248]
[1780246595893,61.22,73404.64,0.0,0.9879,1e-05,1.54143]
[1780246601189,61.22,73404.8,0.0,0.9879,1e-05,1.54201]
[1780246607975,61.23,73404.8,0.0,0.98789,1e-05,1.54276]
[1780246613015,61.23,73404.79,0.0,0.98789,1e-05,1.54341]
[1780246621330,61.24,73404.52,0.0,0.98787,1e-05,1.54483]
[1780246629125,61.25,73402.71,0.0,0.98785,1e-05,1.54773]
[1780246634164,61.26,73402.69,0.0,0.98784,1e-05,1.54846]
[1780246639196,61.26,73402.93,0.0,0.98784,1e-05,1.54877]
[1780246650273,61.27,73403.7,0.0,0.98783,1e-05,1.54917]
[1780246655309,61.28,73403.25,0.0,0.98784,1e-05,1.54829]
[1780246660344,61.28,73403.72,0.0,0.98784,1e-05,1.54833]
[1780246670413,61.29,73403.95,0.0,0.98783,1e-05,1.54922]
[1780246675447,61.29,73404.48,0.0,0.98783,1e-05,1.54919]
[1780246680483,61.3,73405.04,0.0,0.98783,1e-05,1.54912]
[1780246682500,61.3,73413.17,0.0,0.98791,1e-05,1.5401]
[1780246683504,61.3,73414.41,0.0,0.98793,1e-05,1.53882]
[1780246692569,61.31,73414.36,0.0,0.98791,1e-05,1.54005]
[1780246698613,61.32,73414.09,0.0,0.98791,1e-05,1.54111]
[1780246705662,61.32,73413.72,0.0,0.98789,1e-05,1.5424]
[1780246710696,61.33,73413.74,0.0,0.98789,1e-05,1.54299]
[1780246715731,61.33,73413.89,0.0,0.9879,1e-05,1.54146]
[1780246720766,61.34,73414.8,0.0,0.9879,1e-05,1.54105]
[1780246725801,61.34,73414.82,0.0,0.9879,1e-05,1.54165]
[1780246730836,61.35,73415.0,0.0,0.98789,1e-05,1.54207]
[1780246735871,61.35,73415.56,0.0,0.98789,1e-05,1.54206]
[1780246740908,61.36,73416.65,0.0,0.9879,1e-05,1.54145]
[1780246745941,61.36,73416.85,0.0,0.9879,1e-05,1.54185]
[1780246752247,61.37,73417.6,0.0,0.9879,1e-05,1.54173]
[1780246759033,61.38,73418.04,0.0,0.98789,1e-05,1.54208]
[1780246764067,61.38,73420.67,0.0,0.98792,1e-05,1.53971]
[1780246769103,61.39,73422.25,0.0,0.98793,1e-05,1.53852]
[1780246776153,61.39,73423.44,0.0,0.98795,1e-05,1.53604]
[1780246782462,61.4,73424.42,0.0,0.98795,1e-05,1.53578]
[1780246790253,61.41,73424.06,0.0,0.98794,1e-05,1.53702]
[1780246795286,61.41,73425.81,0.0,0.98795,1e-05,1.53563]
[1780246800326,61.42,73426.76,0.0,0.98796,1e-05,1.53516]
[1780246805359,61.42,73421.08,0.0,0.98789,1e-05,1.54216]
[1780246808377,61.42,73415.84,0.0,0.98783,1e-05,1.54852]
[1780246813413,61.43,73417.02,0.0,0.98784,1e-05,1.54766]
[1780246818448,61.43,73417.54,0.0,0.98784,1e-05,1.54756]
[1780246823482,61.43,73423.11,0.0,0.9879,1e-05,1.54174]
[1780246829525,61.44,73424.28,0.0,0.9879,1e-05,1.54105]
[1780246834559,61.44,73425.35,0.0,0.98792,1e-05,1.53838]
[1780246839595,61.45,73425.57,0.0,0.98792,1e-05,1.53865]
[1780246844631,61.45,73431.02,0.0,0.98797,1e-05,1.53302]
[1780246848658,61.46,73439.12,0.0,0.98805,1e-05,1.52435]
[1780246850673,61.46,73440.98,0.0,0.98807,1e-05,1.52251]
[1780246855709,61.46,73441.53,0.0,0.98807,1e-05,1.52252]
[1780246860746,61.47,73444.13,0.0,0.98809,1e-05,1.52023]
[1780246865780,61.47,73444.11,0.0,0.98808,1e-05,1.52089]
[1780246870814,61.48,73446.12,0.0,0.9881,1e-05,1.51925]
[1780246875849,61.48,73444.08,0.0,0.98807,1e-05,1.52216]
[1780246881893,61.49,73442.32,0.0,0.98805,1e-05,1.52486]
[1780246886928,61.49,73443.98,0.0,0.98806,1e-05,1.5236]
[1780246889949,61.5,73450.79,0.0,0.98813,1e-05,1.51636]
[1780246894983,61.5,73455.01,0.0,0.98818,1e-05,1.51039]
[1780246900024,61.51,73456.67,0.0,0.98819,1e-05,1.50923]
[1780246905058,61.51,73458.39,0.0,0.9882,1e-05,1.50803]
[1780246910095,61.52,73457.52,0.0,0.98819,1e-05,1.5097]
[1780246915130,61.52,73456.84,0.0,0.98817,1e-05,1.51112]
[1780246920161,61.53,73456.77,0.0,0.98817,1e-05,1.51186]
[1780246923443,61.53,73449.08,0.0,0.98808,1e-05,1.52085]
[1780246924194,61.53,73449.08,0.0,0.98808,1e-05,1.52096]
[1780246932249,61.54,73449.49,0.0,0.98808,1e-05,1.52142]
[1780246940306,61.55,73449.94,0.0,0.98807,1e-05,1.52183]
[1780246945341,61.55,73449.82,0.0,0.98807,1e-05,1.52254]
[1780246950375,61.56,73449.94,0.0,0.98806,1e-05,1.52297]
[1780246957425,61.56,73450.24,0.0,0.98807,1e-05,1.52148]
[1780246962460,61.57,73450.2,0.0,0.98807,1e-05,1.5221]
[1780246967495,61.58,73449.8,0.0,0.98806,1e-05,1.52325]
[1780246973797,61.58,73449.89,0.0,0.98805,1e-05,1.52383]
[1780246979581,61.59,73445.43,0.0,0.988,1e-05,1.52952]
[1780246983866,61.59,73437.85,0.0,0.98792,1e-05,1.53847]
[1780246990657,61.59,73436.72,0.0,0.9879,1e-05,1.54038]
[1780246995691,61.6,73437.5,0.0,0.98791,1e-05,1.53996]
[1780247003749,61.6,73437.51,0.0,0.9879,1e-05,1.54067]
[1780247010797,61.61,73436.04,0.0,0.98788,1e-05,1.54294]
[1780247012811,61.61,73428.85,0.0,0.98782,1e-05,1.54929]
[1780247014825,61.61,73426.87,0.0,0.98779,1e-05,1.55168]
[1780247019860,61.61,73423.02,0.0,0.98775,1e-05,1.55641]
[1780247026909,61.62,73418.06,0.0,0.98769,1e-05,1.56254]
[1780247027916,61.62,73411.32,0.0,0.98762,1e-05,1.57033]
[1780247028924,61.62,73413.95,0.0,0.98765,1e-05,1.56737]
[1780247034218,61.62,73415.25,0.0,0.98766,1e-05,1.56618]
[1780247036980,61.62,73410.12,0.0,0.9876,1e-05,1.57224]
[1780247040001,61.62,73404.7,0.0,0.98754,1e-05,1.57862]
[1780247043024,61.62,73401.46,0.0,0.98751,1e-05,1.58246]
[1780247048058,61.63,73397.68,0.0,0.98747,1e-05,1.58697]
[1780247052086,61.63,73392.29,0.0,0.98741,1e-05,1.59329]
[1780247057122,61.63,73390.45,0.0,0.98739,1e-05,1.59546]
[1780247062156,61.63,73390.52,0.0,0.98739,1e-05,1.59541]
[1780247069205,61.63,73391.45,0.0,0.9874,1e-05,1.59437]
[1780247074497,61.63,73392.16,0.0,0.98742,1e-05,1.59156]
[1780247080284,61.63,73394.28,0.0,0.98744,1e-05,1.58916]
[1780247085320,61.63,73394.88,0.0,0.98745,1e-05,1.58851]
[1780247091362,61.63,73394.82,0.0,0.98745,1e-05,1.58864]
[1780247104708,61.63,73395.47,0.0,0.98745,1e-05,1.58802]
[1780247111502,61.63,73398.51,0.0,0.98749,1e-05,1.58455]
[1780247118551,61.63,73401.63,0.0,0.98752,1e-05,1.58104]
[1780247124850,61.63,73401.15,0.0,0.98751,1e-05,1.58169]
[1780247130636,61.63,73400.61,0.0,0.98751,1e-05,1.58239]
[1780247133657,61.63,73407.41,0.0,0.98759,1e-05,1.57261]
[1780247136677,61.63,73410.05,0.0,0.98762,1e-05,1.56971]
[1780247141711,61.64,73408.38,0.0,0.9876,1e-05,1.57181]
[1780247148804,61.64,73407.6,0.0,0.98759,1e-05,1.57291]
[1780247150787,61.64,73401.67,0.0,0.98753,1e-05,1.57984]
[1780247152801,61.64,73396.43,0.0,0.98747,1e-05,1.58593]
[1780247157838,61.64,73395.94,0.0,0.98746,1e-05,1.58655]
[1780247163878,61.64,73395.64,0.0,0.98746,1e-05,1.58696]
[1780247168914,61.64,73395.92,0.0,0.98746,1e-05,1.58669]
[1780247173949,61.64,73386.81,0.0,0.98736,1e-05,1.5973]
[1780247178984,61.64,73387.87,0.0,0.98738,1e-05,1.59603]
[1780247182005,61.64,73395.88,0.0,0.98746,1e-05,1.58672]
[1780247183012,61.64,73401.89,0.0,0.98753,1e-05,1.57979]
[1780247184020,61.64,73403.04,0.0,0.98754,1e-05,1.57848]
[1780247189056,61.64,73402.57,0.0,0.98753,1e-05,1.57914]
[1780247196107,61.64,73404.51,0.0,0.98757,1e-05,1.57508]
[1780247201139,61.64,73402.79,0.0,0.98755,1e-05,1.57719]
[1780247203155,61.64,73409.6,0.0,0.98762,1e-05,1.56941]
[1780247204161,61.64,73409.59,0.0,0.98762,1e-05,1.56946]
[1780247209196,61.64,73412.37,0.0,0.98765,1e-05,1.56644]
[1780247213226,61.65,73417.76,0.0,0.9877,1e-05,1.56044]
[1780247217252,61.65,73420.08,0.0,0.98773,1e-05,1.55802]
[1780247222286,61.65,73421.07,0.0,0.98773,1e-05,1.55719]
[1780247225566,61.65,73414.48,0.0,0.98766,1e-05,1.56489]
[1780247227322,61.65,73413.28,0.0,0.98765,1e-05,1.56637]
[1780247232357,61.65,73413.12,0.0,0.98764,1e-05,1.56677]
[1780247237392,61.66,73411.72,0.0,0.98763,1e-05,1.5686]
[1780247242426,61.66,73409.43,0.0,0.9876,1e-05,1.57142]
[1780247247462,61.66,73408.05,0.0,0.98759,1e-05,1.57319]
[1780247252499,61.66,73408.05,0.0,0.9876,1e-05,1.57137]
[1780247257538,61.66,73409.63,0.0,0.98762,1e-05,1.56963]
[1780247262573,61.66,73405.11,0.0,0.98757,1e-05,1.57501]
[1780247267609,61.66,73407.81,0.0,0.98759,1e-05,1.57206]
[1780247272646,61.67,73408.95,0.0,0.9876,1e-05,1.57093]
[1780247277679,61.67,73405.71,0.0,0.98757,1e-05,1.5748]
[1780247282714,61.67,73399.41,0.0,0.9875,1e-05,1.58217]
[1780247289764,61.67,73396.56,0.0,0.98747,1e-05,1.58556]
[1780247294798,61.67,73394.25,0.0,0.98744,1e-05,1.58829]
[1780247299834,61.67,73394.02,0.0,0.98744,1e-05,1.58861]
[1780247301853,61.67,73403.05,0.0,0.98754,1e-05,1.57824]
[1780247306887,61.67,73405.78,0.0,0.98756,1e-05,1.57524]
[1780247314939,61.67,73407.51,0.0,0.98759,1e-05,1.57151]
[1780247319975,61.67,73406.97,0.0,0.98759,1e-05,1.57231]
[1780247325014,61.68,73406.93,0.0,0.98759,1e-05,1.57253]
[1780247330048,61.68,73406.11,0.0,0.98757,1e-05,1.57365]
[1780247334075,61.68,73412.33,0.0,0.98764,1e-05,1.56665]
[1780247335081,61.68,73416.1,0.0,0.98768,1e-05,1.56239]
[1780247338102,61.68,73420.62,0.0,0.98773,1e-05,1.5574]
[1780247344145,61.68,73424.12,0.0,0.98776,1e-05,1.5538]
[1780247349180,61.69,73426.77,0.0,0.98778,1e-05,1.55113]
[1780247354213,61.69,73427.57,0.0,0.98779,1e-05,1.55058]
[1780247359250,61.69,73432.68,0.0,0.98784,1e-05,1.54514]
[1780247364285,61.69,73434.27,0.0,0.98785,1e-05,1.54372]
[1780247369319,61.7,73434.21,0.0,0.98785,1e-05,1.54414]
[1780247374356,61.7,73427.51,0.0,0.98779,1e-05,1.55007]
[1780247380396,61.7,73425.2,0.0,0.98776,1e-05,1.55301]
[1780247385432,61.7,73424.9,0.0,0.98776,1e-05,1.5536]
[1780247390471,61.71,73427.05,0.0,0.98778,1e-05,1.55142]
[1780247391479,61.71,73417.38,0.0,0.98768,1e-05,1.56249]
[1780247392485,61.71,73416.96,0.0,0.98767,1e-05,1.56301]
[1780247398526,61.71,73412.22,0.0,0.98762,1e-05,1.56864]
[1780247403562,61.71,73407.47,0.0,0.98757,1e-05,1.57424]
[1780247410633,61.71,73406.19,0.0,0.98755,1e-05,1.5759]
[1780247411623,61.71,73377.25,0.0,0.98724,1e-05,1.60947]
[1780247412630,61.71,73362.6,0.0,0.98708,1e-05,1.62669]
[1780247413639,61.71,73358.29,0.0,0.98703,1e-05,1.63173]
[1780247416955,61.71,73368.39,0.0,0.98714,1e-05,1.61961]
[1780247417661,61.71,73368.39,0.0,0.98714,1e-05,1.61955]
[1780247422698,61.71,73369.16,0.0,0.98715,1e-05,1.6184]
[1780247427732,61.7,73369.93,0.0,0.98717,1e-05,1.61725]
[1780247433780,61.7,73370.04,0.0,0.98718,1e-05,1.6148]
[1780247435791,61.7,73362.48,0.0,0.9871,1e-05,1.62361]
[1780247437096,61.7,73361.61,0.0,0.98709,1e-05,1.62452]
[1780247443847,61.7,73363.14,0.0,0.98711,1e-05,1.62236]
[1780247448884,61.7,73366.18,0.0,0.98715,1e-05,1.61848]
[1780247454927,61.69,73370.94,0.0,0.98721,1e-05,1.61256]
[1780247459962,61.69,73372.35,0.0,0.98722,1e-05,1.61065]
[1780247464999,61.69,73376.23,0.0,0.98727,1e-05,1.60588]
[1780247470042,61.69,73375.85,0.0,0.98727,1e-05,1.60607]
[1780247477377,61.69,73376.81,0.0,0.98728,1e-05,1.60467]
[1780247485145,61.68,73376.95,0.0,0.98728,1e-05,1.60419]
[1780247486155,61.68,73382.62,0.0,0.98735,1e-05,1.59754]
[1780247487158,61.68,73382.98,0.0,0.98735,1e-05,1.59709]
[1780247490179,61.68,73396.12,0.0,0.98749,1e-05,1.58181]
[1780247491188,61.68,73399.94,0.0,0.98755,1e-05,1.57538]
[1780247496222,61.68,73399.05,0.0,0.98754,1e-05,1.57647]
[1780247501258,61.68,73398.87,0.0,0.98754,1e-05,1.57674]
[1780247507300,61.68,73400.76,0.0,0.98756,1e-05,1.57466]
[1780247512335,61.68,73401.31,0.0,0.98756,1e-05,1.57412]
[1780247518379,61.69,73401.47,0.0,0.98756,1e-05,1.57406]
[1780247523417,61.69,73399.36,0.0,0.98754,1e-05,1.5766]
[1780247528449,61.69,73401.2,0.0,0.98756,1e-05,1.57457]
[1780247535498,61.69,73400.88,0.0,0.98755,1e-05,1.57507]
[1780247541540,61.69,73400.59,0.0,0.98755,1e-05,1.57551]
[1780247547874,61.69,73400.42,0.0,0.98754,1e-05,1.5758]
[1780247554631,61.69,73399.73,0.0,0.98755,1e-05,1.57468]
[1780247559668,61.69,73396.39,0.0,0.98752,1e-05,1.5786]
[1780247564702,61.69,73396.45,0.0,0.98752,1e-05,1.57857]
[1780247569737,61.69,73399.58,0.0,0.98755,1e-05,1.57504]
[1780247574771,61.69,73396.75,0.0,0.98752,1e-05,1.57836]
[1780247582828,61.69,73396.72,0.0,0.98752,1e-05,1.57849]
[1780247588166,61.69,73396.89,0.0,0.98752,1e-05,1.57837]
[1780247593904,61.69,73397.03,0.0,0.98752,1e-05,1.57827]
[1780247598940,61.69,73397.09,0.0,0.98752,1e-05,1.57827]
[1780247603974,61.7,73397.1,0.0,0.98752,1e-05,1.57833]
[1780247610021,61.7,73397.19,0.0,0.98752,1e-05,1.57831]
[1780247616061,61.7,73397.88,0.0,0.98754,1e-05,1.5756]
[1780247622103,61.7,73397.67,0.0,0.98754,1e-05,1.57596]
[1780247627138,61.7,73397.22,0.0,0.98753,1e-05,1.57657]
[1780247632176,61.7,73397.33,0.0,0.98753,1e-05,1.57655]
[1780247638518,61.7,73398.0,0.0,0.98754,1e-05,1.57589]
[1780247643249,61.7,73403.93,0.0,0.9876,1e-05,1.56917]
[1780247644257,61.7,73409.65,0.0,0.98766,1e-05,1.56266]
[1780247650308,61.7,73411.1,0.0,0.98767,1e-05,1.56127]
[1780247656344,61.71,73411.83,0.0,0.98768,1e-05,1.56071]
[1780247661379,61.71,73411.26,0.0,0.98767,1e-05,1.56158]
[1780247666414,61.71,73411.13,0.0,0.98767,1e-05,1.56195]
[1780247671448,61.71,73410.95,0.0,0.98768,1e-05,1.56037]
[1780247678801,61.71,73410.29,0.0,0.98767,1e-05,1.56145]
[1780247685546,61.72,73409.72,0.0,0.98766,1e-05,1.56244]
[1780247690586,61.72,73409.23,0.0,0.98765,1e-05,1.56325]
[1780247695618,61.72,73414.12,0.0,0.9877,1e-05,1.55793]
[1780247700654,61.72,73414.38,0.0,0.9877,1e-05,1.55792]
[1780247705687,61.72,73418.58,0.0,0.98774,1e-05,1.55343]
[1780247710723,61.73,73420.79,0.0,0.98776,1e-05,1.55124]
[1780247715758,61.73,73424.81,0.0,0.9878,1e-05,1.54701]
[1780247720793,61.73,73428.96,0.0,0.98784,1e-05,1.54266]
[1780247725827,61.74,73430.03,0.0,0.98785,1e-05,1.54182]
[1780247726836,61.74,73436.9,0.0,0.98792,1e-05,1.53414]
[1780247727843,61.74,73437.79,0.0,0.98793,1e-05,1.53323]
[1780247732879,61.74,73439.21,0.0,0.98796,1e-05,1.5301]
[1780247737914,61.74,73440.84,0.0,0.98797,1e-05,1.52875]
[1780247742948,61.75,73441.55,0.0,0.98797,1e-05,1.52845]
[1780247747985,61.75,73441.75,0.0,0.98797,1e-05,1.52872]
[1780247753026,61.76,73440.68,0.0,0.98795,1e-05,1.53042]
[1780247758060,61.76,73439.91,0.0,0.98794,1e-05,1.53179]
[1780247764103,61.77,73440.54,0.0,0.98794,1e-05,1.53169]
[1780247769434,61.77,73445.94,0.0,0.98799,1e-05,1.52625]
[1780247779504,61.78,73446.9,0.0,0.98799,1e-05,1.52629]
[1780247785252,61.78,73446.44,0.0,0.98798,1e-05,1.52736]
[1780247790285,61.79,73446.66,0.0,0.98798,1e-05,1.52767]
[1780247794314,61.79,73441.57,0.0,0.98794,1e-05,1.53184]
[1780247799644,61.8,73440.1,0.0,0.98792,1e-05,1.5341]
[1780247806396,61.8,73439.36,0.0,0.9879,1e-05,1.53564]
[1780247811432,61.81,73440.26,0.0,0.98791,1e-05,1.53513]
[1780247816469,61.81,73441.09,0.0,0.98791,1e-05,1.53469]
[1780247823518,61.82,73441.32,0.0,0.98791,1e-05,1.53512]
[1780247828554,61.82,73442.66,0.0,0.98792,1e-05,1.5341]
[1780247833588,61.82,73443.32,0.0,0.98792,1e-05,1.53385]
[1780247840637,61.83,73444.31,0.0,0.98792,1e-05,1.53342]
[1780247849701,61.84,73445.61,0.0,0.98793,1e-05,1.53286]
[1780247850707,61.84,73451.98,0.0,0.98799,1e-05,1.52582]
[1780247851715,61.84,73453.45,0.0,0.98802,1e-05,1.52232]
[1780247856749,61.84,73453.65,0.0,0.98802,1e-05,1.52269]
[1780247861785,61.85,73453.38,0.0,0.98801,1e-05,1.52359]
[1780247866819,61.85,73455.91,0.0,0.98803,1e-05,1.52136]
[1780247870135,61.86,73447.9,0.0,0.98795,1e-05,1.53069]
[1780247871855,61.86,73448.06,0.0,0.98795,1e-05,1.53072]
[1780247876890,61.86,73445.94,0.0,0.98792,1e-05,1.53363]
[1780247881926,61.87,73444.74,0.0,0.9879,1e-05,1.53548]
[1780247886961,61.87,73445.19,0.0,0.9879,1e-05,1.53547]
[1780247891996,61.87,73445.53,0.0,0.9879,1e-05,1.53559]
[1780247897032,61.88,73445.5,0.0,0.9879,1e-05,1.53612]
[1780247902072,61.88,73445.45,0.0,0.98789,1e-05,1.53668]
[1780247910428,61.89,73446.73,0.0,0.9879,1e-05,1.53605]
[1780247916165,61.89,73446.39,0.0,0.9879,1e-05,1.53505]
[1780247924221,61.9,73446.39,0.0,0.9879,1e-05,1.53587]
[1780247927241,61.9,73452.18,0.0,0.98795,1e-05,1.52968]
[1780247933284,61.91,73454.16,0.0,0.98797,1e-05,1.52813]
[1780247938318,61.91,73455.11,0.0,0.98797,1e-05,1.52761]
[1780247947383,61.92,73457.41,0.0,0.98799,1e-05,1.526]
[1780247955437,61.93,73458.62,0.0,0.98799,1e-05,1.52547]
[1780247960778,61.93,73460.38,0.0,0.98801,1e-05,1.52412]
[1780247966515,61.94,73460.21,0.0,0.988,1e-05,1.52483]
[1780247974572,61.94,73458.92,0.0,0.98799,1e-05,1.52519]
[1780247978613,61.95,73438.46,0.0,0.98778,1e-05,1.54851]
[1780247979624,61.95,73435.11,0.0,0.98774,1e-05,1.55243]
[1780247984658,61.95,73435.65,0.0,0.98774,1e-05,1.5521]
[1780247990701,61.95,73436.19,0.0,0.98775,1e-05,1.55183]
[1780247995735,61.95,73437.27,0.0,0.98775,1e-05,1.55088]
[1780248000771,61.96,73437.65,0.0,0.98776,1e-05,1.55073]
[1780248004798,61.96,73446.14,0.0,0.98784,1e-05,1.54137]
[1780248006811,61.96,73451.08,0.0,0.98789,1e-05,1.53596]
[1780248011848,61.96,73451.58,0.0,0.98789,1e-05,1.53581]
[1780248016883,61.97,73450.67,0.0,0.98788,1e-05,1.53724]
[1780248022926,61.97,73449.48,0.0,0.98786,1e-05,1.53906]
[1780248027960,61.97,73451.12,0.0,0.98788,1e-05,1.53763]
[1780248035011,61.98,73450.85,0.0,0.98788,1e-05,1.53654]
[1780248040045,61.98,73453.63,0.0,0.98791,1e-05,1.53385]
[1780248045082,61.99,73453.32,0.0,0.9879,1e-05,1.53465]
[1780248051413,61.99,73453.13,0.0,0.9879,1e-05,1.5354]
[1780248057167,61.99,73453.52,0.0,0.98789,1e-05,1.53549]
[1780248062203,62.0,73453.17,0.0,0.98789,1e-05,1.53632]
[1780248068244,62.0,73452.75,0.0,0.98788,1e-05,1.5373]
[1780248074287,62.01,73452.44,0.0,0.98787,1e-05,1.53815]
[1780248079320,62.01,73452.24,0.0,0.98786,1e-05,1.53879]
[1780248087377,62.01,73452.8,0.0,0.98786,1e-05,1.53882]
[1780248096440,62.02,73453.27,0.0,0.98788,1e-05,1.53704]
[1780248101765,62.02,73454.72,0.0,0.98789,1e-05,1.53591]
[1780248107521,62.03,73456.54,0.0,0.9879,1e-05,1.53429]
[1780248112552,62.03,73457.55,0.0,0.98791,1e-05,1.53358]
[1780248117587,62.04,73456.97,0.0,0.9879,1e-05,1.53464]
[1780248122625,62.04,73456.69,0.0,0.98789,1e-05,1.53536]
[1780248127659,62.04,73456.49,0.0,0.98789,1e-05,1.53599]
[1780248128664,62.04,73462.61,0.0,0.98795,1e-05,1.52921]
[1780248129672,62.04,73466.77,0.0,0.98799,1e-05,1.52465]
[1780248134706,62.05,73467.94,0.0,0.988,1e-05,1.52394]
[1780248139741,62.05,73469.35,0.0,0.98801,1e-05,1.52286]
[1780248146791,62.06,73470.03,0.0,0.98801,1e-05,1.52278]
[1780248152115,62.06,73471.23,0.0,0.98803,1e-05,1.51994]
[1780248157867,62.07,73472.57,0.0,0.98804,1e-05,1.51902]
[1780248162902,62.07,73473.46,0.0,0.98805,1e-05,1.51851]
[1780248167937,62.07,73473.84,0.0,0.98805,1e-05,1.51855]
[1780248172972,62.08,73474.25,0.0,0.98805,1e-05,1.51856]
[1780248173979,62.08,73468.08,0.0,0.98798,1e-05,1.52553]
[1780248174987,62.08,73465.57,0.0,0.98796,1e-05,1.52841]
[1780248180024,62.08,73462.57,0.0,0.98792,1e-05,1.53213]
[1780248185060,62.08,73461.0,0.0,0.9879,1e-05,1.53424]
[1780248192106,62.09,73461.66,0.0,0.9879,1e-05,1.534]
[1780248197142,62.09,73459.78,0.0,0.98788,1e-05,1.53648]
[1780248202468,62.09,73461.54,0.0,0.9879,1e-05,1.53488]
[1780248209226,62.1,73462.17,0.0,0.9879,1e-05,1.53471]
[1780248216275,62.1,73462.63,0.0,0.98791,1e-05,1.53275]
[1780248221309,62.11,73463.32,0.0,0.98792,1e-05,1.53237]
[1780248226347,62.11,73463.46,0.0,0.98791,1e-05,1.5326]
[1780248231380,62.11,73463.1,0.0,0.98791,1e-05,1.53338]
[1780248236415,62.12,73463.68,0.0,0.98791,1e-05,1.53311]
[1780248242749,62.12,73464.28,0.0,0.98791,1e-05,1.53289]
[1780248250512,62.12,73464.95,0.0,0.98791,1e-05,1.53275]
[1780248257561,62.13,73464.97,0.0,0.98791,1e-05,1.53325]
[1780248262889,62.13,73466.19,0.0,0.98792,1e-05,1.53233]
[1780248268641,62.14,73466.32,0.0,0.98791,1e-05,1.53257]
[1780248273674,62.14,73465.39,0.0,0.98792,1e-05,1.532]
[1780248283033,62.14,73465.25,0.0,0.98791,1e-05,1.5329]
[1780248290792,62.15,73465.86,0.0,0.98791,1e-05,1.53274]
[1780248300863,62.15,73466.08,0.0,0.98791,1e-05,1.53323]
[1780248307913,62.16,73464.87,0.0,0.98789,1e-05,1.53502]
[1780248313243,62.16,73465.24,0.0,0.98789,1e-05,1.53503]
[1780248318989,62.17,73465.82,0.0,0.98789,1e-05,1.5348]
[1780248326043,62.17,73467.22,0.0,0.9879,1e-05,1.53374]
[1780248332083,62.17,73468.01,0.0,0.98792,1e-05,1.53131]
[1780248337119,62.18,73470.69,0.0,0.98794,1e-05,1.52872]
[1780248340140,62.18,73477.46,0.0,0.98801,1e-05,1.52143]
[1780248345175,62.18,73478.59,0.0,0.98802,1e-05,1.52064]
[1780248350210,62.19,73477.18,0.0,0.988,1e-05,1.52268]
[1780248355245,62.19,73477.6,0.0,0.988,1e-05,1.52268]
[1780248361285,62.19,73476.14,0.0,0.98798,1e-05,1.52485]
[1780248366321,62.2,73476.77,0.0,0.98798,1e-05,1.52459]
[1780248371356,62.2,73480.85,0.0,0.98802,1e-05,1.52053]
[1780248376393,62.21,73486.64,0.0,0.98808,1e-05,1.51459]
[1780248381426,62.21,73489.47,0.0,0.9881,1e-05,1.51201]
[1780248386461,62.21,73493.15,0.0,0.98813,1e-05,1.5085]
[1780248391498,62.22,73494.09,0.0,0.98815,1e-05,1.50609]
[1780248401568,62.23,73495.37,0.0,0.98815,1e-05,1.50591]
[1780248406603,62.23,73494.22,0.0,0.98814,1e-05,1.5078]
[1780248411639,62.24,73493.96,0.0,0.98813,1e-05,1.50869]
[1780248422716,62.25,73492.83,0.0,0.9881,1e-05,1.51127]
[1780248424018,62.25,73487.5,0.0,0.98805,1e-05,1.51728]
[1780248429763,62.26,73488.99,0.0,0.98806,1e-05,1.51629]
[1780248435805,62.26,73489.47,0.0,0.98806,1e-05,1.51643]
[1780248440840,62.27,73489.54,0.0,0.98805,1e-05,1.51689]
[1780248445876,62.27,73483.65,0.0,0.98799,1e-05,1.52396]
[1780248446883,62.27,73483.69,0.0,0.98799,1e-05,1.52401]
[1780248454229,62.28,73484.95,0.0,0.98801,1e-05,1.52136]
[1780248460982,62.28,73485.72,0.0,0.98801,1e-05,1.52107]
[1780248467039,62.29,73483.2,0.0,0.98798,1e-05,1.52441]
[1780248472071,62.29,73483.13,0.0,0.98798,1e-05,1.52494]
[1780248477107,62.29,73483.23,0.0,0.98797,1e-05,1.52528]
[1780248482144,62.3,73485.54,0.0,0.98799,1e-05,1.52325]
[1780248487180,62.3,73484.17,0.0,0.98797,1e-05,1.52522]
[1780248493223,62.31,73487.79,0.0,0.98801,1e-05,1.52174]
[1780248498256,62.31,73488.05,0.0,0.988,1e-05,1.52193]
[1780248503291,62.31,73489.29,0.0,0.98801,1e-05,1.52103]
[1780248508327,62.32,73488.84,0.0,0.988,1e-05,1.522]
[1780248513362,62.32,73487.47,0.0,0.988,1e-05,1.522]
[1780248519404,62.33,73486.04,0.0,0.98798,1e-05,1.52414]
[1780248524439,62.33,73485.75,0.0,0.98797,1e-05,1.52491]
[1780248529473,62.33,73484.99,0.0,0.98796,1e-05,1.52621]
[1780248534794,62.34,73484.26,0.0,0.98795,1e-05,1.52747]
[1780248540551,62.34,73483.8,0.0,0.98794,1e-05,1.52851]
[1780248545585,62.35,73484.21,0.0,0.98794,1e-05,1.52848]
[1780248550621,62.35,73484.29,0.0,0.98794,1e-05,1.52882]
[1780248558676,62.35,73484.86,0.0,0.98794,1e-05,1.52887]
[1780248563711,62.36,73485.81,0.0,0.98794,1e-05,1.52824]
[1780248568746,62.36,73485.75,0.0,0.98794,1e-05,1.52873]
[1780248575076,62.37,73487.71,0.0,0.98797,1e-05,1.52508]
[1780248582844,62.37,73488.59,0.0,0.98797,1e-05,1.52482]
[1780248591910,62.38,73489.31,0.0,0.98797,1e-05,1.52482]
[1780248597952,62.38,73490.22,0.0,0.98798,1e-05,1.52433]
[1780248603995,62.39,73492.96,0.0,0.988,1e-05,1.52182]
[1780248609028,62.39,73494.14,0.0,0.98801,1e-05,1.52096]
[1780248614064,62.39,73494.94,0.0,0.98801,1e-05,1.5205]
[1780248618091,62.4,73503.24,0.0,0.98809,1e-05,1.51167]
[1780248621112,62.4,73509.85,0.0,0.98816,1e-05,1.50469]
[1780248623126,62.4,73513.87,0.0,0.9882,1e-05,1.5005]
[1780248630176,62.41,73514.51,0.0,0.9882,1e-05,1.50059]
[1780248635501,62.41,73516.89,0.0,0.98823,1e-05,1.49671]
[1780248641253,62.42,73517.43,0.0,0.98823,1e-05,1.4967]
[1780248646288,62.42,73517.85,0.0,0.98823,1e-05,1.49682]
[1780248651377,62.43,73520.21,0.0,0.98825,1e-05,1.49483]
[1780248656372,62.43,73524.49,0.0,0.98828,1e-05,1.4909]
[1780248661407,62.44,73522.11,0.0,0.98825,1e-05,1.49412]
[1780248663422,62.44,73527.16,0.0,0.9883,1e-05,1.48886]
[1780248668462,62.45,73528.2,0.0,0.98831,1e-05,1.48839]
[1780248675511,62.45,73528.56,0.0,0.9883,1e-05,1.48895]
[1780248680545,62.46,73527.84,0.0,0.98829,1e-05,1.4904]
[1780248685581,62.47,73523.34,0.0,0.98824,1e-05,1.49596]
[1780248691622,62.47,73525.32,0.0,0.98827,1e-05,1.49257]
[1780248696660,62.48,73524.65,0.0,0.98825,1e-05,1.49392]
[1780248701692,62.48,73525.44,0.0,0.98826,1e-05,1.49367]
[1780248706727,62.49,73525.05,0.0,0.98825,1e-05,1.49469]
[1780248711763,62.49,73527.11,0.0,0.98826,1e-05,1.49304]
[1780248717806,62.5,73527.86,0.0,0.98826,1e-05,1.49294]
[1780248722840,62.5,73529.44,0.0,0.98827,1e-05,1.49182]
[1780248727875,62.51,73529.78,0.0,0.98827,1e-05,1.49206]
[1780248732912,62.51,73529.44,0.0,0.98826,1e-05,1.49304]
[1780248737945,62.52,73530.1,0.0,0.98826,1e-05,1.49292]
[1780248742981,62.52,73536.81,0.0,0.98832,1e-05,1.48622]
[1780248743988,62.52,73544.57,0.0,0.9884,1e-05,1.47795]
[1780248744995,62.53,73543.93,0.0,0.98839,1e-05,1.47879]
[1780248749027,62.53,73551.52,0.0,0.98846,1e-05,1.47119]
[1780248751038,62.53,73550.97,0.0,0.98847,1e-05,1.47018]
[1780248752046,62.53,73545.46,0.0,0.98841,1e-05,1.47628]
[1780248753052,62.54,73542.59,0.0,0.98838,1e-05,1.47953]
[1780248759099,62.54,73540.76,0.0,0.98836,1e-05,1.4824]
[1780248764145,62.55,73544.14,0.0,0.98838,1e-05,1.47949]
[1780248766456,62.55,73562.74,0.0,0.98857,1e-05,1.4598]
[1780248768175,62.55,73566.21,0.0,0.9886,1e-05,1.45643]
[1780248774217,62.56,73564.56,0.0,0.98857,1e-05,1.45936]
[1780248776525,62.57,73569.9,0.0,0.98862,1e-05,1.45404]
[1780248778244,62.57,73571.7,0.0,0.98863,1e-05,1.45253]
[1780248783281,62.58,73567.31,0.0,0.98858,1e-05,1.45824]
[1780248786595,62.59,73553.06,0.0,0.98843,1e-05,1.4743]
[1780248794358,62.6,73553.19,0.0,0.98842,1e-05,1.47534]
[1780248799392,62.6,73553.74,0.0,0.98842,1e-05,1.47559]
[1780248803421,62.61,73542.36,0.0,0.9883,1e-05,1.48858]
[1780248804428,62.61,73540.8,0.0,0.98828,1e-05,1.49042]
[1780248809465,62.62,73539.04,0.0,0.98826,1e-05,1.4932]
[1780248815517,62.62,73536.66,0.0,0.98824,1e-05,1.49454]
[1780248820553,62.63,73535.68,0.0,0.98823,1e-05,1.49632]
[1780248825587,62.63,73535.27,0.0,0.98822,1e-05,1.49746]
[1780248833645,62.64,73536.5,0.0,0.98822,1e-05,1.49724]
[1780248838685,62.65,73536.13,0.0,0.98821,1e-05,1.49835]
[1780248843725,62.66,73535.77,0.0,0.9882,1e-05,1.49945]
[1780248853793,62.67,73535.51,0.0,0.98818,1e-05,1.50112]
[1780248858831,62.67,73535.96,0.0,0.98818,1e-05,1.50133]
[1780248861849,62.68,73541.59,0.0,0.98823,1e-05,1.49561]
[1780248867176,62.68,73541.55,0.0,0.98823,1e-05,1.4964]
[1780248877245,62.7,73540.75,0.0,0.98822,1e-05,1.49681]
[1780248882997,62.7,73539.43,0.0,0.9882,1e-05,1.49915]
[1780248888030,62.71,73543.03,0.0,0.98823,1e-05,1.49598]
[1780248894073,62.72,73545.77,0.0,0.98825,1e-05,1.49392]
[1780248899108,62.72,73547.64,0.0,0.98826,1e-05,1.49266]
[1780248903138,62.73,73553.57,0.0,0.98831,1e-05,1.48684]
[1780248906162,62.73,73562.28,0.0,0.9884,1e-05,1.47792]
[1780248908171,62.74,73564.7,0.0,0.98842,1e-05,1.47566]
[1780248913205,62.74,73567.35,0.0,0.98843,1e-05,1.4737]
[1780248917526,62.75,73560.22,0.0,0.98836,1e-05,1.48191]
[1780248919250,62.75,73561.02,0.0,0.98836,1e-05,1.48138]
[1780248924283,62.76,73560.52,0.0,0.98835,1e-05,1.48272]
[1780248930325,62.76,73558.27,0.0,0.98832,1e-05,1.48607]
[1780248935361,62.77,73562.36,0.0,0.98837,1e-05,1.48048]
[1780248940399,62.78,73563.45,0.0,0.98837,1e-05,1.4801]
[1780248945432,62.78,73565.22,0.0,0.98838,1e-05,1.47899]
[1780248950468,62.79,73565.46,0.0,0.98838,1e-05,1.47953]
[1780248955502,62.8,73565.23,0.0,0.98837,1e-05,1.48057]
[1780248960539,62.8,73564.79,0.0,0.98836,1e-05,1.48185]
[1780248965575,62.81,73562.14,0.0,0.98832,1e-05,1.4855]
[1780248970611,62.82,73562.45,0.0,0.98832,1e-05,1.48592]
[1780248975644,62.82,73559.15,0.0,0.98828,1e-05,1.49035]
[1780248980679,62.83,73563.33,0.0,0.98831,1e-05,1.48657]
[1780248988020,62.84,73563.66,0.0,0.98831,1e-05,1.48727]
[1780248993771,62.85,73561.42,0.0,0.98829,1e-05,1.48863]
[1780248998807,62.85,73564.03,0.0,0.98831,1e-05,1.48656]
[1780249003841,62.86,73565.11,0.0,0.98832,1e-05,1.48615]
[1780249009883,62.87,73565.37,0.0,0.98831,1e-05,1.4868]
[1780249014919,62.87,73565.77,0.0,0.98831,1e-05,1.48712]
[1780249019953,62.88,73570.83,0.0,0.98835,1e-05,1.48242]
[1780249021968,62.88,73576.55,0.0,0.9884,1e-05,1.47658]
[1780249023982,62.89,73578.77,0.0,0.98842,1e-05,1.47453]
[1780249030033,62.89,73578.37,0.0,0.98841,1e-05,1.47597]
[1780249035065,62.9,73577.22,0.0,0.98839,1e-05,1.47805]
[1780249040097,62.91,73580.25,0.0,0.98841,1e-05,1.47564]
[1780249045135,62.92,73581.05,0.0,0.98841,1e-05,1.47563]
[1780249050167,62.92,73581.79,0.0,0.98841,1e-05,1.47568]
[1780249055204,62.93,73583.52,0.0,0.98844,1e-05,1.47273]
[1780249060238,62.94,73583.65,0.0,0.98843,1e-05,1.47345]
[1780249065275,62.94,73583.14,0.0,0.98842,1e-05,1.47486]
[1780249071316,62.94,73584.38,0.0,0.98843,1e-05,1.47346]
[1780249077359,62.93,73583.18,0.0,0.98843,1e-05,1.47304]
[1780249082394,62.92,73583.41,0.0,0.98845,1e-05,1.47138]
[1780249087429,62.91,73587.97,0.0,0.9885,1e-05,1.46558]
[1780249092464,62.91,73589.02,0.0,0.98851,1e-05,1.46494]
[1780249097499,62.92,73591.32,0.0,0.98852,1e-05,1.46343]
[1780249102533,62.93,73590.35,0.0,0.98851,1e-05,1.4654]
[1780249107568,62.94,73588.35,0.0,0.98848,1e-05,1.46845]
[1780249112604,62.94,73583.44,0.0,0.98844,1e-05,1.47264]
[1780249117639,62.95,73581.86,0.0,0.98841,1e-05,1.47519]
[1780249122674,62.96,73581.17,0.0,0.9884,1e-05,1.47679]
[1780249124688,62.96,73588.18,0.0,0.98846,1e-05,1.46962]
[1780249129722,62.97,73589.26,0.0,0.98847,1e-05,1.46936]
[1780249133759,62.97,73597.96,0.0,0.98855,1e-05,1.45988]
[1780249134765,62.97,73596.92,0.0,0.98855,1e-05,1.46073]
[1780249139076,62.95,73603.12,0.0,0.98862,1e-05,1.45284]
[1780249144836,62.92,73600.91,0.0,0.98863,1e-05,1.45139]
[1780249149872,62.91,73602.22,0.0,0.98865,1e-05,1.44874]
[1780249154906,62.9,73602.65,0.0,0.98867,1e-05,1.44704]
[1780249160948,62.89,73604.5,0.0,0.9887,1e-05,1.44361]
[1780249167999,62.87,73605.07,0.0,0.98872,1e-05,1.44131]
[1780249173034,62.86,73604.21,0.0,0.98874,1e-05,1.43909]
[1780249178070,62.85,73608.79,0.0,0.98879,1e-05,1.43309]
[1780249183106,62.84,73610.18,0.0,0.98882,1e-05,1.43048]
[1780249188140,62.83,73611.47,0.0,0.98884,1e-05,1.42799]
[1780249198207,62.81,73611.28,0.0,0.98886,1e-05,1.42594]
[1780249203245,62.81,73613.97,0.0,0.98889,1e-05,1.42201]
[1780249209567,62.81,73613.16,0.0,0.98888,1e-05,1.42335]
[1780249211305,62.81,73600.36,0.0,0.98876,1e-05,1.43633]
[1780249212310,62.8,73598.69,0.0,0.98875,1e-05,1.43785]
[1780249217356,62.8,73600.12,0.0,0.98877,1e-05,1.43558]
[1780249224405,62.78,73602.79,0.0,0.98881,1e-05,1.43081]
[1780249229707,62.77,73604.38,0.0,0.98884,1e-05,1.428]
[1780249235486,62.76,73604.91,0.0,0.98887,1e-05,1.4242]
[1780249240518,62.75,73605.92,0.0,0.98889,1e-05,1.42205]
[1780249245555,62.74,73600.33,0.0,0.98884,1e-05,1.42727]
[1780249250591,62.75,73597.2,0.0,0.98881,1e-05,1.43078]
[1780249255626,62.74,73598.91,0.0,0.98884,1e-05,1.42787]
[1780249260662,62.73,73596.57,0.0,0.98882,1e-05,1.42922]
[1780249265697,62.72,73595.52,0.0,0.98882,1e-05,1.42923]
[1780249270734,62.71,73594.38,0.0,0.98882,1e-05,1.42935]
[1780249274760,62.7,73588.57,0.0,0.98877,1e-05,1.4346]
[1780249280060,62.69,73588.59,0.0,0.98879,1e-05,1.43325]
[1780249285842,62.68,73590.13,0.0,0.98881,1e-05,1.43054]
[1780249290874,62.67,73590.06,0.0,0.98882,1e-05,1.42954]
[1780249300200,62.65,73588.85,0.0,0.98884,1e-05,1.42685]
[1780249305980,62.64,73587.24,0.0,0.98884,1e-05,1.42732]
[1780249311014,62.63,73586.81,0.0,0.98884,1e-05,1.42675]
[1780249316050,62.63,73585.26,0.0,0.98884,1e-05,1.42736]
[1780249320081,62.62,73580.13,0.0,0.98879,1e-05,1.43194]
[1780249326121,62.61,73580.93,0.0,0.98881,1e-05,1.42984]
[1780249336190,62.59,73582.19,0.0,0.98884,1e-05,1.42649]
[1780249341226,62.58,73579.03,0.0,0.98882,1e-05,1.42881]
[1780249347268,62.57,73577.56,0.0,0.98882,1e-05,1.42915]
[1780249352302,62.56,73577.04,0.0,0.98884,1e-05,1.4268]
[1780249357338,62.55,73576.76,0.0,0.98884,1e-05,1.42613]
[1780249362373,62.55,73576.41,0.0,0.98885,1e-05,1.42556]
[1780249367407,62.54,73576.48,0.0,0.98886,1e-05,1.42455]
[1780249375463,62.53,73576.32,0.0,0.98887,1e-05,1.42325]
[1780249380762,62.52,73576.16,0.0,0.98888,1e-05,1.42251]
[1780249386538,62.51,73576.16,0.0,0.98888,1e-05,1.42144]
[1780249395607,62.5,73576.08,0.0,0.9889,1e-05,1.41994]
[1780249400902,62.49,73579.14,0.0,0.98894,1e-05,1.41588]
[1780249407698,62.48,73586.14,0.0,0.98901,1e-05,1.40743]
[1780249412732,62.47,73586.9,0.0,0.98904,1e-05,1.40401]
[1780249417768,62.47,73585.7,0.0,0.98904,1e-05,1.40452]
[1780249423809,62.46,73586.46,0.0,0.98904,1e-05,1.40358]
[1780249431115,62.47,73588.28,0.0,0.98906,1e-05,1.40212]
[1780249437910,62.48,73588.78,0.0,0.98905,1e-05,1.40337]
[1780249442944,62.5,73588.94,0.0,0.98903,1e-05,1.40465]
[1780249447979,62.51,73588.04,0.0,0.98901,1e-05,1.40703]
[1780249454023,62.52,73587.46,0.0,0.98899,1e-05,1.40934]
[1780249461327,62.54,73585.84,0.0,0.98896,1e-05,1.41326]
[1780249467120,62.56,73585.28,0.0,0.98894,1e-05,1.4155]
[1780249472153,62.57,73585.69,0.0,0.98895,1e-05,1.41428]
[1780249473160,62.57,73592.58,0.0,0.98901,1e-05,1.40766]
[1780249476177,62.58,73598.07,0.0,0.98905,1e-05,1.40284]
[1780249479200,62.59,73603.68,0.0,0.9891,1e-05,1.39792]
[1780249486247,62.6,73606.02,0.0,0.9891,1e-05,1.39761]
[1780249491282,62.62,73607.76,0.0,0.9891,1e-05,1.39731]
[1780249496318,62.63,73608.76,0.0,0.9891,1e-05,1.39778]
[1780249498331,62.64,73615.93,0.0,0.98916,1e-05,1.39099]
[1780249500345,62.64,73621.44,0.0,0.98921,1e-05,1.38594]
[1780249501353,62.64,73621.55,0.0,0.9892,1e-05,1.38615]
[1780249506387,62.66,73618.47,0.0,0.98916,1e-05,1.3909]
[1780249511423,62.67,73618.02,0.0,0.98914,1e-05,1.39291]
[1780249516457,62.68,73619.2,0.0,0.98914,1e-05,1.39323]
[1780249522500,62.7,73618.64,0.0,0.98912,1e-05,1.39565]
[1780249527537,62.71,73623.19,0.0,0.98915,1e-05,1.39249]
[1780249532571,62.73,73625.36,0.0,0.98917,1e-05,1.38993]
[1780249537607,62.74,73626.52,0.0,0.98916,1e-05,1.39028]
[1780249542641,62.75,73627.32,0.0,0.98916,1e-05,1.39098]
[1780249547676,62.77,73628.06,0.0,0.98915,1e-05,1.39173]
[1780249552711,62.78,73628.3,0.0,0.98914,1e-05,1.39298]
[1780249557747,62.79,73623.83,0.0,0.98909,1e-05,1.39905]
[1780249558753,62.8,73614.42,0.0,0.98899,1e-05,1.40907]
[1780249559760,62.8,73613.36,0.0,0.98898,1e-05,1.41044]
[1780249564796,62.81,73613.36,0.0,0.98897,1e-05,1.41178]
[1780249569832,62.82,73613.28,0.0,0.98896,1e-05,1.41317]
[1780249575873,62.83,73612.87,0.0,0.98894,1e-05,1.41513]
[1780249580908,62.84,73614.59,0.0,0.98894,1e-05,1.4146]
[1780249584943,62.85,73620.42,0.0,0.98899,1e-05,1.40958]
[1780249589978,62.87,73622.66,0.0,0.989,1e-05,1.40858]
[1780249595044,62.87,73623.76,0.0,0.98902,1e-05,1.40662]
[1780249600063,62.89,73624.31,0.0,0.98901,1e-05,1.40738]
[1780249605098,62.9,73626.57,0.0,0.98902,1e-05,1.40637]
[1780249610134,62.91,73629.95,0.0,0.98904,1e-05,1.40422]
[1780249615168,62.92,73630.33,0.0,0.98903,1e-05,1.40517]
[1780249620203,63.01,73633.15,0.0,0.98896,1e-05,1.41277]
[1780249625238,63.02,73633.27,0.0,0.98895,1e-05,1.41389]
[1780249630272,63.03,73633.12,0.0,0.98894,1e-05,1.41463]
[1780249635310,63.02,73633.84,0.0,0.98896,1e-05,1.41349]
[1780249640344,63.02,73634.76,0.0,0.98897,1e-05,1.41208]
[1780249646389,63.02,73634.87,0.0,0.98897,1e-05,1.41152]
[1780249648401,63.02,73627.05,0.0,0.9889,1e-05,1.41947]
[1780249649408,63.01,73621.34,0.0,0.98885,1e-05,1.42532]
[1780249654442,63.02,73617.61,0.0,0.98882,1e-05,1.42844]
[1780249659478,63.03,73615.27,0.0,0.98878,1e-05,1.43199]
[1780249664512,63.04,73609.34,0.0,0.98872,1e-05,1.43927]
[1780249669548,63.05,73603.91,0.0,0.98865,1e-05,1.44599]
[1780249675590,63.06,73602.7,0.0,0.98863,1e-05,1.44839]
[1780249680627,63.07,73602.31,0.0,0.98862,1e-05,1.44974]
[1780249685661,63.07,73604.3,0.0,0.98864,1e-05,1.44727]
[1780249690697,63.06,73606.54,0.0,0.98867,1e-05,1.44424]
[1780249703022,63.05,73607.55,0.0,0.98869,1e-05,1.4416]
[1780249708822,63.04,73607.55,0.0,0.9887,1e-05,1.44082]
[1780249715871,63.03,73607.47,0.0,0.98872,1e-05,1.43808]
[1780249720906,63.03,73608.13,0.0,0.98874,1e-05,1.43675]
[1780249725941,63.02,73604.08,0.0,0.9887,1e-05,1.44039]
[1780249730979,63.01,73602.35,0.0,0.9887,1e-05,1.44094]
[1780249738029,63.0,73601.13,0.0,0.9887,1e-05,1.44046]
[1780249743310,62.98,73596.92,0.0,0.98867,1e-05,1.44365]
[1780249749107,62.97,73594.78,0.0,0.98866,1e-05,1.44441]
[1780249754142,62.96,73594.07,0.0,0.98867,1e-05,1.44391]
[1780249759176,62.95,73594.66,0.0,0.98869,1e-05,1.44206]
[1780249761191,62.95,73588.45,0.0,0.98863,1e-05,1.44814]
[1780249766227,62.94,73587.74,0.0,0.98863,1e-05,1.44764]
[1780249773521,62.92,73587.01,0.0,0.98866,1e-05,1.44465]
[1780249780328,62.91,73585.38,0.0,0.98865,1e-05,1.44494]
[1780249785365,62.9,73585.74,0.0,0.98867,1e-05,1.44339]
[1780249790400,62.89,73586.87,0.0,0.98869,1e-05,1.44105]
[1780249795435,62.88,73586.83,0.0,0.9887,1e-05,1.43996]
[1780249800470,62.87,73585.24,0.0,0.98869,1e-05,1.44052]
[1780249805505,62.86,73587.62,0.0,0.98873,1e-05,1.43689]
[1780249811546,62.85,73588.3,0.0,0.98875,1e-05,1.43464]
[1780249816594,62.84,73585.56,0.0,0.98873,1e-05,1.43644]
[1780249824650,62.82,73584.47,0.0,0.98874,1e-05,1.43584]
[1780249829691,62.81,73585.76,0.0,0.98876,1e-05,1.43366]
[1780249836734,62.81,73581.84,0.0,0.98874,1e-05,1.43523]
[1780249841773,62.8,73578.18,0.0,0.98871,1e-05,1.43861]
[1780249844798,62.8,73583.55,0.0,0.98876,1e-05,1.43266]
[1780249849830,62.8,73580.62,0.0,0.98874,1e-05,1.43529]
[1780249855872,62.79,73580.49,0.0,0.98874,1e-05,1.43487]
[1780249860907,62.79,73580.48,0.0,0.98875,1e-05,1.43441]
[1780249866948,62.79,73580.22,0.0,0.98875,1e-05,1.43413]
[1780249871984,62.78,73580.35,0.0,0.98875,1e-05,1.43353]
[1780249878027,62.78,73580.45,0.0,0.98876,1e-05,1.43287]
[1780249883061,62.77,73580.38,0.0,0.98876,1e-05,1.43248]
[1780249888103,62.77,73580.1,0.0,0.98877,1e-05,1.43232]
[1780249894364,62.76,73580.03,0.0,0.98878,1e-05,1.42993]
[1780249904433,62.76,73580.13,0.0,0.98879,1e-05,1.42895]
[1780249913274,62.75,73580.11,0.0,0.9888,1e-05,1.42823]
[1780249918309,62.75,73581.63,0.0,0.98882,1e-05,1.42623]
[1780249924577,62.74,73581.67,0.0,0.98882,1e-05,1.42564]
[1780249930394,62.74,73581.17,0.0,0.98882,1e-05,1.42577]
[1780249935429,62.74,73581.08,0.0,0.98882,1e-05,1.42548]
[1780249944718,62.73,73580.84,0.0,0.98883,1e-05,1.42495]
[1780249952547,62.72,73580.6,0.0,0.98885,1e-05,1.42276]
[1780249959597,62.72,73580.44,0.0,0.98885,1e-05,1.42241]
[1780249964860,62.72,73580.45,0.0,0.98885,1e-05,1.42196]
[1780249971681,62.71,73585.84,0.0,0.98891,1e-05,1.41592]
[1780249977725,62.71,73588.28,0.0,0.98894,1e-05,1.41296]
[1780249985007,62.71,73588.83,0.0,0.98894,1e-05,1.412]
[1780249992829,62.7,73589.25,0.0,0.98895,1e-05,1.41112]
[1780249996857,62.7,73581.33,0.0,0.98888,1e-05,1.41916]
[1780250001891,62.7,73579.98,0.0,0.98886,1e-05,1.42122]
[1780250006926,62.72,73580.17,0.0,0.98885,1e-05,1.42231]
[1780250011962,62.72,73582.4,0.0,0.98888,1e-05,1.41871]
[1780250016997,62.72,73585.84,0.0,0.98892,1e-05,1.41457]
[1780250022032,62.71,73586.61,0.0,0.98893,1e-05,1.41289]
[1780250027066,62.7,73586.94,0.0,0.98894,1e-05,1.41168]
[1780250034116,62.69,73587.62,0.0,0.98896,1e-05,1.40976]
[1780250039151,62.69,73587.54,0.0,0.98897,1e-05,1.40929]
[1780250044185,62.68,73588.37,0.0,0.98898,1e-05,1.40806]
[1780250049221,62.68,73587.72,0.0,0.98898,1e-05,1.40817]
[1780250055494,62.67,73586.79,0.0,0.98898,1e-05,1.40811]
[1780250061306,62.66,73586.71,0.0,0.98898,1e-05,1.40718]
[1780250066341,62.65,73586.87,0.0,0.98899,1e-05,1.40618]
[1780250071375,62.65,73596.71,0.0,0.98911,1e-05,1.39328]
[1780250072383,62.65,73596.87,0.0,0.98911,1e-05,1.39297]
[1780250079431,62.64,73597.38,0.0,0.98912,1e-05,1.39144]
[1780250084466,62.63,73598.78,0.0,0.98914,1e-05,1.38929]
[1780250090510,62.62,73599.27,0.0,0.98916,1e-05,1.38796]
[1780250095777,62.62,73597.92,0.0,0.98915,1e-05,1.38854]
[1780250101587,62.61,73596.82,0.0,0.98914,1e-05,1.38929]
[1780250106621,62.61,73595.11,0.0,0.98913,1e-05,1.39087]
[1780250111656,62.61,73599.23,0.0,0.98917,1e-05,1.38636]
[1780250116691,62.61,73598.94,0.0,0.98917,1e-05,1.38649]
[1780250121726,62.6,73598.74,0.0,0.98917,1e-05,1.38624]
[1780250126761,62.6,73598.21,0.0,0.98917,1e-05,1.38612]
[1780250134818,62.59,73596.71,0.0,0.98918,1e-05,1.38538]
[1780250146133,62.58,73595.76,0.0,0.98918,1e-05,1.38515]
[1780250151937,62.58,73591.44,0.0,0.98915,1e-05,1.38878]
[1780250156975,62.57,73591.37,0.0,0.98915,1e-05,1.38818]
[1780250163013,62.56,73591.06,0.0,0.98915,1e-05,1.38771]
[1780250170065,62.56,73590.9,0.0,0.98916,1e-05,1.38696]
[1780250176104,62.55,73591.64,0.0,0.98918,1e-05,1.38543]
[1780250181140,62.54,73592.2,0.0,0.98919,1e-05,1.38422]
[1780250187181,62.54,73592.01,0.0,0.98919,1e-05,1.38367]
[1780250192217,62.53,73591.89,0.0,0.98921,1e-05,1.3817]
[1780250197251,62.53,73591.49,0.0,0.9892,1e-05,1.382]
[1780250203295,62.53,73591.22,0.0,0.9892,1e-05,1.38214]
[1780250208328,62.53,73591.93,0.0,0.98921,1e-05,1.38129]
[1780250213364,62.53,73591.92,0.0,0.98921,1e-05,1.3812]
[1780250222428,62.53,73592.89,0.0,0.98922,1e-05,1.38003]
[1780250229477,62.53,73595.57,0.0,0.98925,1e-05,1.37718]
[1780250234512,62.53,73592.75,0.0,0.98922,1e-05,1.38001]
[1780250239547,62.53,73591.97,0.0,0.98921,1e-05,1.38072]
[1780250246837,62.53,73592.03,0.0,0.98922,1e-05,1.38053]
[1780250254652,62.59,73592.19,0.0,0.98917,1e-05,1.38536]
[1780250259687,62.6,73592.75,0.0,0.98916,1e-05,1.38636]
[1780250264722,62.61,73593.9,0.0,0.98916,1e-05,1.38676]
[1780250269756,62.63,73594.97,0.0,0.98915,1e-05,1.38723]
[1780250277051,62.65,73595.74,0.0,0.98914,1e-05,1.38892]
[1780250284862,62.67,73595.92,0.0,0.98912,1e-05,1.39088]
[1780250292918,62.69,73596.11,0.0,0.9891,1e-05,1.3931]
[1780250297955,62.7,73596.29,0.0,0.98909,1e-05,1.39442]
[1780250302989,62.72,73596.69,0.0,0.98908,1e-05,1.39581]
[1780250308029,62.72,73596.43,0.0,0.98907,1e-05,1.39627]
[1780250313066,62.72,73595.33,0.0,0.98908,1e-05,1.39536]
[1780250320109,62.72,73595.83,0.0,0.98908,1e-05,1.39465]
[1780250325143,62.71,73595.85,0.0,0.98909,1e-05,1.39449]
[1780250330178,62.71,73596.44,0.0,0.98909,1e-05,1.39374]
[1780250335214,62.71,73596.43,0.0,0.98909,1e-05,1.39361]
[1780250341255,62.71,73596.91,0.0,0.9891,1e-05,1.39294]
[1780250348307,62.71,73597.38,0.0,0.98911,1e-05,1.39225]
[1780250353340,62.71,73592.64,0.0,0.98906,1e-05,1.39698]
[1780250358374,62.71,73592.67,0.0,0.98907,1e-05,1.39678]
[1780250363410,62.7,73592.07,0.0,0.98906,1e-05,1.39723]
[1780250369456,62.7,73591.94,0.0,0.98906,1e-05,1.39718]
[1780250374487,62.7,73591.73,0.0,0.98908,1e-05,1.39511]
[1780250381536,62.69,73591.07,0.0,0.98908,1e-05,1.39489]
[1780250386572,62.69,73589.25,0.0,0.98907,1e-05,1.39601]
[1780250391607,62.68,73589.65,0.0,0.98908,1e-05,1.39485]
[1780250396642,62.67,73589.96,0.0,0.98909,1e-05,1.39379]
[1780250400670,62.67,73603.35,0.0,0.98922,1e-05,1.37942]
[1780250401677,62.67,73608.45,0.0,0.98927,1e-05,1.37408]
[1780250404697,62.66,73609.82,0.0,0.98928,1e-05,1.37257]
[1780250409734,62.66,73609.01,0.0,0.98928,1e-05,1.37329]
[1780250411748,62.66,73600.46,0.0,0.9892,1e-05,1.38181]
[1780250412755,62.66,73596.05,0.0,0.98916,1e-05,1.38622]
[1780250418043,62.66,73597.49,0.0,0.98918,1e-05,1.38407]
[1780250424841,62.65,73594.03,0.0,0.98915,1e-05,1.38666]
[1780250429877,62.64,73594.66,0.0,0.98917,1e-05,1.38532]
[1780250438183,62.63,73593.21,0.0,0.98918,1e-05,1.38369]
[1780250444984,62.62,73592.31,0.0,0.98918,1e-05,1.38382]
[1780250450017,62.62,73590.68,0.0,0.98917,1e-05,1.38484]
[1780250456060,62.61,73589.87,0.0,0.98917,1e-05,1.38489]
[1780250463111,62.6,73589.26,0.0,0.98917,1e-05,1.38462]
[1780250468400,62.6,73588.59,0.0,0.98917,1e-05,1.38455]
[1780250474187,62.59,73579.46,0.0,0.98909,1e-05,1.3932]
[1780250479224,62.58,73580.53,0.0,0.98911,1e-05,1.3914]
[1780250484257,62.58,73579.81,0.0,0.98911,1e-05,1.39147]
[1780250489292,62.57,73579.31,0.0,0.98911,1e-05,1.39133]
[1780250494333,62.57,73572.8,0.0,0.98906,1e-05,1.39642]
[1780250498364,62.58,73558.79,0.0,0.98891,1e-05,1.41225]
[1780250499371,62.59,73556.64,0.0,0.98889,1e-05,1.41478]
[1780250500378,62.59,73549.45,0.0,0.98882,1e-05,1.42261]
[1780250501385,62.59,73549.36,0.0,0.98881,1e-05,1.42298]
[1780250506423,62.6,73545.59,0.0,0.98876,1e-05,1.42827]
[1780250515482,62.62,73548.69,0.0,0.98877,1e-05,1.4273]
[1780250520517,62.63,73550.61,0.0,0.98878,1e-05,1.42655]
[1780250523539,62.64,73540.79,0.0,0.98868,1e-05,1.4377]
[1780250524545,62.64,73545.02,0.0,0.98872,1e-05,1.43345]
[1780250529584,62.65,73546.29,0.0,0.98872,1e-05,1.4333]
[1780250532610,62.66,73553.13,0.0,0.98878,1e-05,1.42678]
[1780250538925,62.67,73551.53,0.0,0.98875,1e-05,1.4299]
[1780250544694,62.68,73551.14,0.0,0.98873,1e-05,1.43172]
[1780250549729,62.69,73551.6,0.0,0.98873,1e-05,1.43239]
[1780250554766,62.7,73553.88,0.0,0.98875,1e-05,1.42923]
[1780250559799,62.71,73551.49,0.0,0.98872,1e-05,1.43291]
[1780250564834,62.72,73549.88,0.0,0.98869,1e-05,1.43575]
[1780250569870,62.73,73549.45,0.0,0.98868,1e-05,1.43732]
[1780250573898,62.74,73544.15,0.0,0.98862,1e-05,1.44383]
[1780250574906,62.74,73539.14,0.0,0.98857,1e-05,1.44937]
[1780250579939,62.75,73541.49,0.0,0.98858,1e-05,1.44788]
[1780250584975,62.76,73541.4,0.0,0.98857,1e-05,1.44898]
[1780250588001,62.76,73535.07,0.0,0.98851,1e-05,1.45635]
[1780250589277,62.76,73529.69,0.0,0.98845,1e-05,1.4623]
[1780250595047,62.77,73532.59,0.0,0.98847,1e-05,1.46028]
[1780250598069,62.78,73527.48,0.0,0.98841,1e-05,1.46632]
[1780250599349,62.78,73522.06,0.0,0.98836,1e-05,1.47233]
[1780250601090,62.78,73515.07,0.0,0.98828,1e-05,1.48024]
[1780250602096,62.78,73512.27,0.0,0.98825,1e-05,1.48343]
[1780250608139,62.79,73511.45,0.0,0.98824,1e-05,1.48519]
[1780250613175,62.8,73509.93,0.0,0.98823,1e-05,1.48558]
[1780250618210,62.8,73510.43,0.0,0.98823,1e-05,1.48575]
[1780250623245,62.81,73521.06,0.0,0.98833,1e-05,1.47493]
[1780250624251,62.81,73520.79,0.0,0.98833,1e-05,1.47539]
[1780250629559,62.82,73518.33,0.0,0.98829,1e-05,1.47898]
[1780250635329,62.82,73517.78,0.0,0.98828,1e-05,1.48034]
[1780250640363,62.83,73518.0,0.0,0.98828,1e-05,1.48038]
[1780250649700,62.8,73518.67,0.0,0.98832,1e-05,1.47658]
[1780250652448,62.79,73525.96,0.0,0.9884,1e-05,1.46782]
[1780250657489,62.78,73526.5,0.0,0.98841,1e-05,1.46609]
[1780250659503,62.78,73533.12,0.0,0.98848,1e-05,1.45852]
[1780250664536,62.77,73533.62,0.0,0.9885,1e-05,1.45666]
[1780250669571,62.76,73539.21,0.0,0.98857,1e-05,1.44938]
[1780250670579,62.76,73542.84,0.0,0.9886,1e-05,1.44526]
[1780250675614,62.75,73542.02,0.0,0.98862,1e-05,1.44313]
[1780250680648,62.74,73539.79,0.0,0.9886,1e-05,1.44493]
[1780250689712,62.73,73539.16,0.0,0.98861,1e-05,1.44457]
[1780250694748,62.73,73538.04,0.0,0.9886,1e-05,1.4452]
[1780250700052,62.72,73538.34,0.0,0.98861,1e-05,1.44433]
[1780250705825,62.73,73538.24,0.0,0.9886,1e-05,1.44542]
[1780250710860,62.74,73538.04,0.0,0.98859,1e-05,1.44672]
[1780250715894,62.75,73540.69,0.0,0.9886,1e-05,1.44497]
[1780250720932,62.76,73538.21,0.0,0.98857,1e-05,1.44868]
[1780250726971,62.77,73538.26,0.0,0.98856,1e-05,1.4499]
[1780250732013,62.78,73544.32,0.0,0.98862,1e-05,1.44256]
[1780250733014,62.78,73548.29,0.0,0.98866,1e-05,1.43857]
[1780250740338,62.79,73551.48,0.0,0.98868,1e-05,1.43679]
[1780250746107,62.81,73554.25,0.0,0.98869,1e-05,1.43524]
[1780250752151,62.87,73554.11,0.0,0.98863,1e-05,1.44249]
[1780250760478,62.96,73554.22,0.0,0.98853,1e-05,1.45317]
[1780250768264,62.97,73554.49,0.0,0.98852,1e-05,1.45441]
[1780250773299,62.98,73553.55,0.0,0.9885,1e-05,1.45635]
[1780250778334,62.99,73552.39,0.0,0.98848,1e-05,1.4585]
[1780250783372,63.0,73552.1,0.0,0.98847,1e-05,1.4597]
[1780250789413,63.01,73552.21,0.0,0.98846,1e-05,1.46065]
[1780250795456,63.01,73552.37,0.0,0.98847,1e-05,1.45958]
[1780250796463,63.02,73541.17,0.0,0.98835,1e-05,1.47177]
[1780250797469,63.02,73538.18,0.0,0.98832,1e-05,1.47514]
[1780250802505,63.02,73538.05,0.0,0.98831,1e-05,1.47604]
[1780250809553,63.03,73539.71,0.0,0.98832,1e-05,1.47531]
[1780250815596,63.04,73540.03,0.0,0.98831,1e-05,1.47605]
[1780250820632,63.05,73538.53,0.0,0.98829,1e-05,1.47844]
[1780250827682,63.06,73538.82,0.0,0.98829,1e-05,1.47919]
[1780250835737,63.07,73540.83,0.0,0.9883,1e-05,1.47823]
[1780250840772,63.07,73543.91,0.0,0.98832,1e-05,1.47568]
[1780250845807,63.08,73543.73,0.0,0.98831,1e-05,1.47665]
[1780250850842,63.09,73543.92,0.0,0.98831,1e-05,1.4772]
[1780250856885,63.09,73544.51,0.0,0.98832,1e-05,1.47553]
[1780250863933,63.1,73547.96,0.0,0.98834,1e-05,1.47292]
[1780250871259,63.11,73548.39,0.0,0.98834,1e-05,1.47356]
[1780250881329,63.13,73548.49,0.0,0.98832,1e-05,1.47499]
[1780250887101,63.13,73547.47,0.0,0.98831,1e-05,1.47669]
[1780250892136,63.14,73547.62,0.0,0.9883,1e-05,1.47727]
[1780250893142,63.14,73553.65,0.0,0.98836,1e-05,1.47093]
[1780250894150,63.14,73557.92,0.0,0.9884,1e-05,1.46651]
[1780250896163,63.14,73567.03,0.0,0.98849,1e-05,1.45712]
[1780250897170,63.14,73568.12,0.0,0.9885,1e-05,1.45614]
[1780250903213,63.15,73570.87,0.0,0.98852,1e-05,1.45432]
[1780250908250,63.16,73570.76,0.0,0.98851,1e-05,1.45534]
[1780250913285,63.17,73571.27,0.0,0.98852,1e-05,1.45376]
[1780250919327,63.18,73570.1,0.0,0.9885,1e-05,1.45608]
[1780250924362,63.19,73571.52,0.0,0.9885,1e-05,1.45546]
[1780250931679,63.2,73572.98,0.0,0.98851,1e-05,1.45515]
[1780250938459,63.21,73573.17,0.0,0.9885,1e-05,1.45616]
[1780250943494,63.21,73573.52,0.0,0.98849,1e-05,1.45664]
[1780250948529,63.22,73571.08,0.0,0.98846,1e-05,1.46007]
[1780250953565,63.23,73571.88,0.0,0.98846,1e-05,1.46004]
[1780250961894,63.24,73571.92,0.0,0.98845,1e-05,1.46148]
[1780250969677,63.25,73572.47,0.0,0.98844,1e-05,1.46205]
[1780250974712,63.26,73571.59,0.0,0.98844,1e-05,1.46187]
[1780250976726,63.26,73565.48,0.0,0.98838,1e-05,1.46873]
[1780250977733,63.26,73559.48,0.0,0.98832,1e-05,1.47532]
[1780250978740,63.26,73555.85,0.0,0.98828,1e-05,1.47937]
[1780250982039,63.27,73545.95,0.0,0.98817,1e-05,1.49058]
[1780250987804,63.27,73544.78,0.0,0.98816,1e-05,1.49242]
[1780250992837,63.28,73546.12,0.0,0.98816,1e-05,1.49164]
[1780250997873,63.28,73542.6,0.0,0.98812,1e-05,1.496]
[1780251000893,63.29,73534.08,0.0,0.98804,1e-05,1.50549]
[1780251001902,63.29,73535.28,0.0,0.98805,1e-05,1.50436]
[1780251004922,63.29,73540.17,0.0,0.98809,1e-05,1.49933]
[1780251009957,63.29,73541.94,0.0,0.98811,1e-05,1.49792]
[1780251011970,63.3,73547.32,0.0,0.98816,1e-05,1.4923]
[1780251017006,63.3,73549.13,0.0,0.98817,1e-05,1.4909]
[1780251022322,63.3,73550.91,0.0,0.98818,1e-05,1.48953]
[1780251028085,63.31,73553.45,0.0,0.9882,1e-05,1.48746]
[1780251034124,63.32,73554.49,0.0,0.98822,1e-05,1.48506]
[1780251039159,63.32,73557.21,0.0,0.98825,1e-05,1.48272]
[1780251044194,63.33,73557.09,0.0,0.98824,1e-05,1.48345]
[1780251048227,63.33,73567.39,0.0,0.98834,1e-05,1.47286]
[1780251049229,63.33,73569.99,0.0,0.98836,1e-05,1.47021]
[1780251054266,63.34,73568.66,0.0,0.98834,1e-05,1.47234]
[1780251059300,63.34,73568.6,0.0,0.98834,1e-05,1.47311]
[1780251062604,63.35,73577.45,0.0,0.98842,1e-05,1.46408]
[1780251063328,63.35,73577.45,0.0,0.98842,1e-05,1.46423]
[1780251068362,63.36,73577.55,0.0,0.98841,1e-05,1.4649]
[1780251073398,63.36,73582.48,0.0,0.98845,1e-05,1.46043]
[1780251075411,63.36,73588.91,0.0,0.98851,1e-05,1.45394]
[1780251077428,63.37,73590.76,0.0,0.98853,1e-05,1.45232]
[1780251082745,63.38,73594.4,0.0,0.98856,1e-05,1.44937]
[1780251086488,63.38,73582.7,0.0,0.98843,1e-05,1.46248]
[1780251087496,63.38,73581.49,0.0,0.98842,1e-05,1.46393]
[1780251092828,63.39,73580.92,0.0,0.98842,1e-05,1.46333]
[1780251100592,63.4,73582.83,0.0,0.98843,1e-05,1.46252]
[1780251106632,63.41,73582.89,0.0,0.98842,1e-05,1.46339]
[1780251111667,63.41,73582.2,0.0,0.98841,1e-05,1.46488]
[1780251116704,63.42,73577.08,0.0,0.98835,1e-05,1.47109]
[1780251121737,63.43,73575.23,0.0,0.98833,1e-05,1.47377]
[1780251128786,63.43,73573.96,0.0,0.98831,1e-05,1.4761]
[1780251134831,63.44,73572.11,0.0,0.98828,1e-05,1.47889]
[1780251139865,63.45,73574.48,0.0,0.9883,1e-05,1.47703]
[1780251144900,63.45,73575.75,0.0,0.9883,1e-05,1.47636]
[1780251151948,63.46,73575.76,0.0,0.98831,1e-05,1.47548]
[1780251156986,63.47,73564.94,0.0,0.9882,1e-05,1.48764]
[1780251157993,63.47,73563.25,0.0,0.98818,1e-05,1.4897]
[1780251163028,63.47,73562.65,0.0,0.98817,1e-05,1.49093]
[1780251165042,63.48,73570.84,0.0,0.98825,1e-05,1.48235]
[1780251172091,63.48,73572.15,0.0,0.98825,1e-05,1.48185]
[1780251179141,63.49,73572.92,0.0,0.98825,1e-05,1.4819]
[1780251184175,63.5,73572.85,0.0,0.98824,1e-05,1.48259]
[1780251192232,63.5,73572.34,0.0,0.98823,1e-05,1.4841]
[1780251200287,63.51,73573.54,0.0,0.98823,1e-05,1.48377]
[1780251207336,63.52,73576.33,0.0,0.98825,1e-05,1.48163]
[1780251212371,63.53,73575.88,0.0,0.98826,1e-05,1.48075]
[1780251219420,63.53,73576.17,0.0,0.98825,1e-05,1.4813]
[1780251225465,63.54,73576.68,0.0,0.98825,1e-05,1.48149]
[1780251230499,63.54,73576.44,0.0,0.98824,1e-05,1.48236]
[1780251237547,63.55,73575.97,0.0,0.98823,1e-05,1.4837]
[1780251242583,63.56,73576.4,0.0,0.98823,1e-05,1.48383]
[1780251247618,63.56,73575.91,0.0,0.98822,1e-05,1.48494]
[1780251252652,63.57,73576.06,0.0,0.98822,1e-05,1.48536]
[1780251257687,63.57,73574.81,0.0,0.9882,1e-05,1.48715]
[1780251264033,63.57,73575.69,0.0,0.98821,1e-05,1.48621]
[1780251269772,63.58,73575.44,0.0,0.9882,1e-05,1.48716]
[1780251276820,63.58,73575.56,0.0,0.98821,1e-05,1.48585]
[1780251281855,63.59,73574.2,0.0,0.98819,1e-05,1.48787]
[1780251286890,63.59,73568.07,0.0,0.98812,1e-05,1.49502]
[1780251287898,63.59,73562.83,0.0,0.98807,1e-05,1.50079]
[1780251288904,63.59,73558.95,0.0,0.98803,1e-05,1.50509]
[1780251290925,63.6,73555.39,0.0,0.98799,1e-05,1.50912]
[1780251295958,63.6,73555.28,0.0,0.98799,1e-05,1.50961]
[1780251300993,63.6,73552.48,0.0,0.98795,1e-05,1.51303]
[1780251303007,63.6,73547.26,0.0,0.9879,1e-05,1.51886]
[1780251308043,63.6,73550.22,0.0,0.98793,1e-05,1.51592]
[1780251313079,63.61,73551.28,0.0,0.98794,1e-05,1.51506]
[1780251320127,63.61,73551.81,0.0,0.98794,1e-05,1.51496]
[1780251327178,63.61,73553.35,0.0,0.98795,1e-05,1.51369]
[1780251332214,63.62,73555.77,0.0,0.98799,1e-05,1.50937]
[1780251339263,63.62,73555.43,0.0,0.98798,1e-05,1.51019]
[1780251344299,63.62,73554.75,0.0,0.98797,1e-05,1.51126]
[1780251349335,63.63,73551.56,0.0,0.98793,1e-05,1.51503]
[1780251354369,63.63,73551.06,0.0,0.98793,1e-05,1.51586]
[1780251359405,63.63,73552.17,0.0,0.98793,1e-05,1.51487]
[1780251364736,63.63,73552.14,0.0,0.98793,1e-05,1.51518]
[1780251370481,63.64,73553.02,0.0,0.98794,1e-05,1.51456]
[1780251378538,63.64,73553.19,0.0,0.98794,1e-05,1.51482]
[1780251384877,63.64,73553.42,0.0,0.98793,1e-05,1.51491]
[1780251390624,63.65,73553.6,0.0,0.98793,1e-05,1.51506]
[1780251395660,63.65,73554.2,0.0,0.98795,1e-05,1.51269]
[1780251400694,63.65,73554.35,0.0,0.98795,1e-05,1.51283]
[1780251405729,63.65,73554.04,0.0,0.98794,1e-05,1.51346]
[1780251409758,63.65,73542.73,0.0,0.98783,1e-05,1.52607]
[1780251410765,63.66,73541.67,0.0,0.98782,1e-05,1.52727]
[1780251415800,63.66,73538.82,0.0,0.98778,1e-05,1.53058]
[1780251420835,63.66,73537.46,0.0,0.98777,1e-05,1.53224]
[1780251425870,63.66,73534.5,0.0,0.98774,1e-05,1.53566]
[1780251430905,63.66,73534.33,0.0,0.98773,1e-05,1.53599]
[1780251436947,63.66,73534.11,0.0,0.98773,1e-05,1.5364]
[1780251441983,63.66,73536.01,0.0,0.98775,1e-05,1.53446]
[1780251448025,63.66,73534.47,0.0,0.98773,1e-05,1.53635]
[1780251454067,63.67,73534.18,0.0,0.98774,1e-05,1.53483]
[1780251459101,63.67,73534.19,0.0,0.98774,1e-05,1.53499]
[1780251465444,63.67,73528.63,0.0,0.98768,1e-05,1.54138]
[1780251467158,63.67,73522.97,0.0,0.98762,1e-05,1.54768]
[1780251468164,63.67,73520.36,0.0,0.98759,1e-05,1.55059]
[1780251473200,63.67,73519.34,0.0,0.98758,1e-05,1.55175]
[1780251478234,63.67,73517.45,0.0,0.98756,1e-05,1.55388]
[1780251482264,63.67,73522.74,0.0,0.98762,1e-05,1.54802]
[1780251487299,63.67,73520.54,0.0,0.98759,1e-05,1.55053]
[1780251492336,63.67,73515.81,0.0,0.98754,1e-05,1.55587]
[1780251504420,63.67,73511.67,0.0,0.9875,1e-05,1.56061]
[1780251506434,63.67,73506.6,0.0,0.98745,1e-05,1.5663]
[1780251511467,63.67,73505.46,0.0,0.98745,1e-05,1.56551]
[1780251516505,63.67,73513.36,0.0,0.98753,1e-05,1.55669]
[1780251522547,63.67,73514.39,0.0,0.98754,1e-05,1.55564]
[1780251528588,63.67,73514.06,0.0,0.98754,1e-05,1.55608]
[1780251533622,63.67,73514.37,0.0,0.98754,1e-05,1.55579]
[1780251539666,63.68,73514.78,0.0,0.98754,1e-05,1.5554]
[1780251544702,63.68,73516.01,0.0,0.98756,1e-05,1.55408]
[1780251553763,63.68,73516.4,0.0,0.98756,1e-05,1.55373]
[1780251558802,63.68,73519.39,0.0,0.98759,1e-05,1.55046]
[1780251566151,63.68,73517.44,0.0,0.98757,1e-05,1.55274]
[1780251571890,63.68,73519.75,0.0,0.98761,1e-05,1.54822]
[1780251577932,63.68,73519.99,0.0,0.98761,1e-05,1.54806]
[1780251582968,63.68,73519.73,0.0,0.98761,1e-05,1.54844]
[1780251588006,63.68,73524.33,0.0,0.98765,1e-05,1.54342]
[1780251593039,63.68,73531.15,0.0,0.98772,1e-05,1.53601]
[1780251596362,63.68,73536.8,0.0,0.98778,1e-05,1.52989]
[1780251598072,63.68,73548.25,0.0,0.9879,1e-05,1.51742]
[1780251599080,63.68,73558.54,0.0,0.988,1e-05,1.50627]
[1780251600088,63.68,73559.34,0.0,0.98801,1e-05,1.50548]
[1780251602102,63.69,73548.95,0.0,0.9879,1e-05,1.51697]
[1780251603108,63.69,73546.27,0.0,0.98787,1e-05,1.51996]
[1780251604115,63.69,73541.15,0.0,0.98782,1e-05,1.52563]
[1780251606435,63.69,73540.62,0.0,0.98781,1e-05,1.52635]
[1780251612172,63.69,73541.78,0.0,0.98782,1e-05,1.5253]
[1780251619220,63.69,73542.43,0.0,0.98783,1e-05,1.5249]
[1780251626576,63.7,73542.95,0.0,0.98783,1e-05,1.52468]
[1780251632311,63.7,73544.4,0.0,0.98786,1e-05,1.52129]
[1780251642380,63.7,73544.79,0.0,0.98786,1e-05,1.52131]
[1780251647416,63.7,73545.48,0.0,0.98786,1e-05,1.52078]
[1780251652451,63.71,73546.07,0.0,0.98787,1e-05,1.52036]
[1780251659500,63.71,73546.17,0.0,0.98787,1e-05,1.5206]
[1780251664537,63.71,73547.94,0.0,0.98788,1e-05,1.51885]
[1780251669571,63.71,73547.41,0.0,0.98787,1e-05,1.5197]
[1780251675614,63.71,73547.67,0.0,0.98787,1e-05,1.51968]
[1780251680648,63.72,73545.92,0.0,0.98785,1e-05,1.52181]
[1780251686690,63.72,73545.93,0.0,0.98785,1e-05,1.52204]
[1780251691725,63.72,73546.14,0.0,0.98787,1e-05,1.52]
[1780251697068,63.72,73549.55,0.0,0.9879,1e-05,1.51649]
[1780251703812,63.72,73550.04,0.0,0.9879,1e-05,1.51629]
[1780251706832,63.73,73543.88,0.0,0.98784,1e-05,1.52315]
[1780251711867,63.73,73540.03,0.0,0.9878,1e-05,1.52755]
[1780251713881,63.73,73535.56,0.0,0.98775,1e-05,1.53252]
[1780251718915,63.73,73532.96,0.0,0.98772,1e-05,1.53549]
[1780251724958,63.73,73530.44,0.0,0.9877,1e-05,1.53838]
[1780251729994,63.73,73530.55,0.0,0.9877,1e-05,1.53834]
[1780251735028,63.73,73531.57,0.0,0.98771,1e-05,1.53731]
[1780251739056,63.73,73539.57,0.0,0.98779,1e-05,1.52859]
[1780251740067,63.73,73541.02,0.0,0.9878,1e-05,1.52704]
[1780251747419,63.73,73543.9,0.0,0.98783,1e-05,1.52418]
[1780251757489,63.74,73547.7,0.0,0.98788,1e-05,1.51848]
[1780251766247,63.74,73549.22,0.0,0.98789,1e-05,1.51727]
[1780251777630,63.75,73551.93,0.0,0.98791,1e-05,1.51495]
[1780251783366,63.75,73551.66,0.0,0.98791,1e-05,1.5155]
[1780251788404,63.75,73551.54,0.0,0.9879,1e-05,1.51587]
[1780251797769,63.76,73551.36,0.0,0.9879,1e-05,1.51654]
[1780251806533,63.76,73551.77,0.0,0.9879,1e-05,1.51647]
[1780251811568,63.76,73551.03,0.0,0.9879,1e-05,1.51549]
[1780251817909,63.76,73551.08,0.0,0.9879,1e-05,1.51576]
[1780251823650,63.77,73551.58,0.0,0.9879,1e-05,1.51551]
[1780251831710,63.77,73551.24,0.0,0.9879,1e-05,1.51627]
[1780251838050,63.77,73550.26,0.0,0.98788,1e-05,1.51765]
[1780251842790,63.77,73543.99,0.0,0.98782,1e-05,1.52477]
[1780251847825,63.78,73543.02,0.0,0.98781,1e-05,1.52605]
[1780251852860,63.78,73542.9,0.0,0.9878,1e-05,1.52636]
[1780251857896,63.78,73543.36,0.0,0.98781,1e-05,1.52604]
[1780251862930,63.78,73542.63,0.0,0.9878,1e-05,1.52701]
[1780251867965,63.78,73542.79,0.0,0.9878,1e-05,1.527]
[1780251873000,63.78,73543.23,0.0,0.98782,1e-05,1.52466]
[1780251878330,63.78,73544.36,0.0,0.98782,1e-05,1.5236]
[1780251885085,63.79,73544.76,0.0,0.98783,1e-05,1.52343]
[1780251890119,63.79,73545.1,0.0,0.98783,1e-05,1.52325]
[1780251896162,63.79,73545.19,0.0,0.98783,1e-05,1.52337]
[1780251898470,63.79,73550.79,0.0,0.98788,1e-05,1.51732]
[1780251901196,63.79,73551.01,0.0,0.98789,1e-05,1.51722]
[1780251906231,63.79,73551.27,0.0,0.98789,1e-05,1.51717]
[1780251911269,63.8,73550.67,0.0,0.98788,1e-05,1.51807]
[1780251916305,63.8,73550.0,0.0,0.98787,1e-05,1.51903]
[1780251924362,63.8,73549.66,0.0,0.98786,1e-05,1.51976]
[1780251929397,63.8,73553.15,0.0,0.9879,1e-05,1.51617]
[1780251934433,63.81,73554.14,0.0,0.98792,1e-05,1.51333]
[1780251939469,63.81,73554.09,0.0,0.98792,1e-05,1.51366]
[1780251944502,63.81,73554.29,0.0,0.98791,1e-05,1.51373]
[1780251949537,63.81,73554.39,0.0,0.98791,1e-05,1.51391]
[1780251956587,63.82,73553.85,0.0,0.9879,1e-05,1.5149]
[1780251960615,63.82,73558.39,0.0,0.98795,1e-05,1.51021]
[1780251965649,63.82,73561.38,0.0,0.98798,1e-05,1.50731]
[1780251973705,63.83,73563.23,0.0,0.98799,1e-05,1.50582]
[1780251979033,63.83,73561.85,0.0,0.98797,1e-05,1.50776]
[1780251984784,63.83,73564.28,0.0,0.98799,1e-05,1.50551]
[1780251989819,63.84,73563.71,0.0,0.98798,1e-05,1.50661]
[1780251996869,63.84,73562.99,0.0,0.98798,1e-05,1.50596]
[1780252000896,63.84,73568.45,0.0,0.98804,1e-05,1.5004]
[1780252004931,63.85,73575.04,0.0,0.9881,1e-05,1.49368]
[1780252005937,63.85,73569.27,0.0,0.98804,1e-05,1.5]
[1780252010972,63.85,73569.7,0.0,0.98804,1e-05,1.50001]
[1780252016034,63.86,73569.18,0.0,0.98803,1e-05,1.50105]
[1780252024072,63.86,73571.27,0.0,0.98804,1e-05,1.49959]
[1780252029108,63.87,73571.51,0.0,0.98804,1e-05,1.49983]
[1780252034144,63.87,73568.96,0.0,0.98801,1e-05,1.50306]
[1780252039454,63.88,73567.52,0.0,0.98799,1e-05,1.50508]
[1780252046228,63.88,73568.71,0.0,0.988,1e-05,1.50444]
[1780252052272,63.89,73564.66,0.0,0.98797,1e-05,1.50737]
[1780252059598,63.89,73563.42,0.0,0.98795,1e-05,1.50936]
[1780252069668,63.9,73562.32,0.0,0.98793,1e-05,1.51145]
[1780252076440,63.9,73562.13,0.0,0.98792,1e-05,1.51224]
[1780252081474,63.91,73561.89,0.0,0.98792,1e-05,1.51291]
[1780252088522,63.91,73561.65,0.0,0.98791,1e-05,1.5137]
[1780252093564,63.91,73562.19,0.0,0.98791,1e-05,1.51348]
[1780252095576,63.92,73568.55,0.0,0.98798,1e-05,1.50672]
[1780252097597,63.92,73569.5,0.0,0.98798,1e-05,1.50586]
[1780252109948,63.93,73571.61,0.0,0.98799,1e-05,1.5047]
[1780252115715,63.93,73572.57,0.0,0.98802,1e-05,1.5021]
[1780252121757,63.94,73572.97,0.0,0.98802,1e-05,1.5022]
[1780252130089,63.94,73573.44,0.0,0.98801,1e-05,1.50251]
[1780252140158,63.95,73573.89,0.0,0.98801,1e-05,1.50291]
[1780252148947,63.96,73574.29,0.0,0.98801,1e-05,1.50317]
[1780252157005,63.96,73574.39,0.0,0.988,1e-05,1.50384]
[1780252162038,63.97,73576.41,0.0,0.98802,1e-05,1.50209]
[1780252165058,63.97,73565.62,0.0,0.9879,1e-05,1.51403]
[1780252166066,63.97,73559.79,0.0,0.98784,1e-05,1.52044]
[1780252168079,63.97,73553.04,0.0,0.98777,1e-05,1.52792]
[1780252173115,63.97,73551.5,0.0,0.98777,1e-05,1.5278]
[1780252174123,63.97,73545.92,0.0,0.98771,1e-05,1.53395]
[1780252179157,63.97,73540.57,0.0,0.98766,1e-05,1.53998]
[1780252185200,63.97,73538.8,0.0,0.98764,1e-05,1.54205]
[1780252190235,63.97,73542.73,0.0,0.98768,1e-05,1.53782]
[1780252196278,63.98,73543.63,0.0,0.98769,1e-05,1.53699]
[1780252198291,63.98,73530.1,0.0,0.98754,1e-05,1.55199]
[1780252199297,63.98,73528.2,0.0,0.98752,1e-05,1.5541]
[1780252204332,63.98,73526.88,0.0,0.98751,1e-05,1.55555]
[1780252208360,63.98,73533.2,0.0,0.98758,1e-05,1.54852]
[1780252209368,63.98,73533.58,0.0,0.98758,1e-05,1.54811]
[1780252214402,63.98,73534.11,0.0,0.98759,1e-05,1.54759]
[1780252220730,63.98,73534.81,0.0,0.98759,1e-05,1.54689]
[1780252228504,63.98,73535.77,0.0,0.9876,1e-05,1.54594]
[1780252230885,63.98,73541.3,0.0,0.98766,1e-05,1.53987]
[1780252236557,63.98,73540.23,0.0,0.98766,1e-05,1.53915]
[1780252241593,63.98,73538.99,0.0,0.98765,1e-05,1.54063]
[1780252246628,63.98,73537.75,0.0,0.98763,1e-05,1.5421]
[1780252251662,63.98,73537.44,0.0,0.98763,1e-05,1.54252]
[1780252255690,63.98,73542.7,0.0,0.98768,1e-05,1.53681]
[1780252261097,63.98,73544.07,0.0,0.9877,1e-05,1.53546]
[1780252263749,63.98,73549.76,0.0,0.98776,1e-05,1.52926]
[1780252268785,63.99,73552.36,0.0,0.98778,1e-05,1.52658]
[1780252271166,63.99,73556.5,0.0,0.98782,1e-05,1.52218]
[1780252276841,63.99,73557.29,0.0,0.98783,1e-05,1.52154]
[1780252279862,63.99,73565.7,0.0,0.98791,1e-05,1.51252]
[1780252281237,63.99,73571.22,0.0,0.98797,1e-05,1.50666]
[1780252286912,63.99,73572.32,0.0,0.98798,1e-05,1.50582]
[1780252291947,64.0,73575.97,0.0,0.98802,1e-05,1.50022]
[1780252294967,64.0,73579.48,0.0,0.98806,1e-05,1.49667]
[1780252300007,64.0,73580.99,0.0,0.98807,1e-05,1.49545]
[1780252306047,64.01,73581.04,0.0,0.98807,1e-05,1.49591]
[1780252311448,64.01,73580.71,0.0,0.98806,1e-05,1.49676]
[1780252314105,64.01,73589.58,0.0,0.98815,1e-05,1.4874]
[1780252315112,64.01,73596.73,0.0,0.98822,1e-05,1.47986]
[1780252316119,64.01,73598.35,0.0,0.98823,1e-05,1.47824]
[1780252320147,64.02,73607.45,0.0,0.98832,1e-05,1.46901]
[1780252321156,64.02,73612.61,0.0,0.98837,1e-05,1.46367]
[1780252323169,64.02,73605.63,0.0,0.9883,1e-05,1.47134]
[1780252329212,64.03,73604.09,0.0,0.98827,1e-05,1.47372]
[1780252330219,64.03,73593.91,0.0,0.98817,1e-05,1.48481]
[1780252336259,64.04,73590.77,0.0,0.98813,1e-05,1.48877]
[1780252342302,64.04,73588.55,0.0,0.98811,1e-05,1.49172]
[1780252347339,64.04,73587.94,0.0,0.98809,1e-05,1.49284]
[1780252349351,64.05,73580.46,0.0,0.98802,1e-05,1.50108]
[1780252352372,64.05,73579.45,0.0,0.98802,1e-05,1.5004]
[1780252357406,64.05,73579.17,0.0,0.98801,1e-05,1.50109]
[1780252362443,64.05,73578.24,0.0,0.988,1e-05,1.50249]
[1780252368484,64.06,73578.46,0.0,0.988,1e-05,1.50273]
[1780252373518,64.06,73577.44,0.0,0.98799,1e-05,1.50422]
[1780252378553,64.07,73577.1,0.0,0.98798,1e-05,1.50497]
[1780252383589,64.07,73576.73,0.0,0.98797,1e-05,1.50575]
[1780252389630,64.07,73576.54,0.0,0.98796,1e-05,1.5064]
[1780252395673,64.08,73576.91,0.0,0.98796,1e-05,1.50645]
[1780252400708,64.08,73578.65,0.0,0.98798,1e-05,1.50493]
[1780252408764,64.08,73579.27,0.0,0.98798,1e-05,1.50485]
[1780252410778,64.09,73572.57,0.0,0.98791,1e-05,1.51224]
[1780252415813,64.09,73571.95,0.0,0.98792,1e-05,1.5112]
[1780252420847,64.09,73571.3,0.0,0.98791,1e-05,1.51222]
[1780252426890,64.09,73571.24,0.0,0.9879,1e-05,1.51267]
[1780252432291,64.1,73570.63,0.0,0.98789,1e-05,1.51371]
[1780252437966,64.1,73570.23,0.0,0.98789,1e-05,1.51445]
[1780252443005,64.1,73569.96,0.0,0.98788,1e-05,1.51506]
[1780252448038,64.1,73569.47,0.0,0.98787,1e-05,1.51591]
[1780252453073,64.11,73568.11,0.0,0.98786,1e-05,1.51769]
[1780252458108,64.11,73562.43,0.0,0.9878,1e-05,1.52417]
[1780252463143,64.11,73559.99,0.0,0.98777,1e-05,1.52707]
[1780252468180,64.11,73556.81,0.0,0.98773,1e-05,1.53075]
[1780252473215,64.12,73557.16,0.0,0.98775,1e-05,1.52853]
[1780252478256,64.12,73557.15,0.0,0.98775,1e-05,1.52873]
[1780252483290,64.12,73556.66,0.0,0.98774,1e-05,1.52944]
[1780252488326,64.12,73550.48,0.0,0.98768,1e-05,1.53637]
[1780252492711,64.12,73549.39,0.0,0.98766,1e-05,1.53766]
[1780252498398,64.12,73553.46,0.0,0.98771,1e-05,1.5333]
[1780252503433,64.12,73560.05,0.0,0.98777,1e-05,1.52621]
[1780252508469,64.12,73562.96,0.0,0.9878,1e-05,1.52319]
[1780252514510,64.13,73563.85,0.0,0.98781,1e-05,1.52242]
[1780252519545,64.13,73564.99,0.0,0.98782,1e-05,1.52134]
[1780252526595,64.13,73565.4,0.0,0.98782,1e-05,1.52112]
[1780252531629,64.13,73567.85,0.0,0.98786,1e-05,1.5166]
[1780252536665,64.13,73569.77,0.0,0.98788,1e-05,1.51471]
[1780252543063,64.13,73570.33,0.0,0.98788,1e-05,1.51435]
[1780252548748,64.14,73570.11,0.0,0.98788,1e-05,1.51484]
[1780252554790,64.14,73567.38,0.0,0.98785,1e-05,1.51803]
[1780252559826,64.14,73568.31,0.0,0.98785,1e-05,1.51718]
[1780252568890,64.14,73568.11,0.0,0.98785,1e-05,1.51768]
[1780252573924,64.14,73569.9,0.0,0.98787,1e-05,1.5159]
[1780252578960,64.14,73569.84,0.0,0.98786,1e-05,1.51613]
[1780252588025,64.15,73570.05,0.0,0.98786,1e-05,1.51619]
[1780252593413,64.15,73569.81,0.0,0.98788,1e-05,1.51465]
[1780252599102,64.15,73566.29,0.0,0.98784,1e-05,1.51867]
[1780252601116,64.15,73561.79,0.0,0.98779,1e-05,1.52363]
[1780252608173,64.15,73562.23,0.0,0.98779,1e-05,1.52332]
[1780252613554,64.15,73563.28,0.0,0.9878,1e-05,1.52233]
[1780252621260,64.16,73563.96,0.0,0.98781,1e-05,1.52178]
[1780252627301,64.16,73566.51,0.0,0.98783,1e-05,1.51918]
[1780252632335,64.16,73570.77,0.0,0.98787,1e-05,1.51472]
[1780252643763,64.16,73570.3,0.0,0.98787,1e-05,1.51572]
[1780252649458,64.16,73569.65,0.0,0.98786,1e-05,1.51664]
[1780252656506,64.17,73566.8,0.0,0.98784,1e-05,1.51802]
[1780252661540,64.17,73566.99,0.0,0.98784,1e-05,1.51801]
[1780252666580,64.17,73567.0,0.0,0.98784,1e-05,1.5182]
[1780252671615,64.17,73568.04,0.0,0.98785,1e-05,1.51728]
[1780252677658,64.17,73568.28,0.0,0.98785,1e-05,1.51726]
[1780252682692,64.18,73567.9,0.0,0.98784,1e-05,1.51788]
[1780252688734,64.18,73568.26,0.0,0.98784,1e-05,1.51772]
[1780252693774,64.18,73568.43,0.0,0.98784,1e-05,1.51772]
[1780252698805,64.18,73564.17,0.0,0.9878,1e-05,1.5225]
[1780252703841,64.18,73564.52,0.0,0.9878,1e-05,1.52226]
[1780252708875,64.18,73565.56,0.0,0.98781,1e-05,1.52127]
[1780252714257,64.18,73565.94,0.0,0.98783,1e-05,1.51898]
[1780252719952,64.19,73566.16,0.0,0.98783,1e-05,1.51895]
[1780252724989,64.19,73566.44,0.0,0.98783,1e-05,1.51882]
[1780252731034,64.19,73566.85,0.0,0.98783,1e-05,1.51858]
[1780252736067,64.19,73567.17,0.0,0.98783,1e-05,1.51842]
[1780252741102,64.19,73567.01,0.0,0.98783,1e-05,1.51878]
[1780252746136,64.19,73567.33,0.0,0.98783,1e-05,1.51862]
[1780252753187,64.2,73567.53,0.0,0.98783,1e-05,1.51867]
[1780252763258,64.2,73567.48,0.0,0.98783,1e-05,1.5191]
[1780252768291,64.2,73567.47,0.0,0.98783,1e-05,1.5193]
[1780252774676,64.2,73567.56,0.0,0.98784,1e-05,1.51745]
[1780252784746,64.21,73567.45,0.0,0.98783,1e-05,1.51798]
[1780252790446,64.21,73568.4,0.0,0.98784,1e-05,1.51715]
[1780252795497,64.21,73571.87,0.0,0.98788,1e-05,1.5136]
[1780252796505,64.21,73577.19,0.0,0.98793,1e-05,1.50788]
[1780252801539,64.21,73576.29,0.0,0.98792,1e-05,1.50915]
[1780252807581,64.22,73572.92,0.0,0.98788,1e-05,1.51312]
[1780252813623,64.22,73572.37,0.0,0.98787,1e-05,1.514]
[1780252818658,64.22,73571.33,0.0,0.98786,1e-05,1.5154]
[1780252825710,64.22,73570.56,0.0,0.98785,1e-05,1.51654]
[1780252835778,64.23,73568.98,0.0,0.98784,1e-05,1.51665]
[1780252840812,64.23,73569.01,0.0,0.98784,1e-05,1.51684]
[1780252848868,64.23,73568.64,0.0,0.98784,1e-05,1.5176]
[1780252853904,64.23,73569.88,0.0,0.98785,1e-05,1.51648]
[1780252859946,64.24,73569.5,0.0,0.98784,1e-05,1.51718]
[1780252864982,64.24,73575.95,0.0,0.9879,1e-05,1.51041]
[1780252870022,64.24,73577.3,0.0,0.98791,1e-05,1.50922]
[1780252875398,64.24,73577.45,0.0,0.98791,1e-05,1.50934]
[1780252885468,64.25,73576.4,0.0,0.9879,1e-05,1.511]
[1780252891165,64.25,73575.73,0.0,0.9879,1e-05,1.51001]
[1780252897207,64.25,73575.5,0.0,0.9879,1e-05,1.51055]
[1780252903249,64.25,73575.9,0.0,0.9879,1e-05,1.5104]
[1780252908294,64.26,73575.61,0.0,0.98789,1e-05,1.51093]
[1780252913327,64.26,73575.74,0.0,0.98789,1e-05,1.511]
[1780252919370,64.26,73573.0,0.0,0.98786,1e-05,1.51421]
[1780252924404,64.26,73569.52,0.0,0.98783,1e-05,1.51816]
[1780252930447,64.26,73563.44,0.0,0.98776,1e-05,1.52493]
[1780252935820,64.26,73564.18,0.0,0.98777,1e-05,1.52423]
[1780252941523,64.26,73557.28,0.0,0.9877,1e-05,1.53186]
[1780252942530,64.26,73554.18,0.0,0.98767,1e-05,1.53526]
[1780252947565,64.26,73553.21,0.0,0.98766,1e-05,1.53631]
[1780252948572,64.26,73541.36,0.0,0.98753,1e-05,1.54936]
[1780252949580,64.26,73532.63,0.0,0.98744,1e-05,1.55901]
[1780252950586,64.26,73532.28,0.0,0.98744,1e-05,1.55935]
[1780252955974,64.26,73523.83,0.0,0.98737,1e-05,1.56646]
[1780252958643,64.26,73522.75,0.0,0.98736,1e-05,1.56756]
[1780252963676,64.26,73521.4,0.0,0.98734,1e-05,1.56881]
[1780252968712,64.26,73522.41,0.0,0.98736,1e-05,1.56744]
[1780252973747,64.26,73523.04,0.0,0.98737,1e-05,1.56653]
[1780252979789,64.25,73523.51,0.0,0.98737,1e-05,1.56579]
[1780252985837,64.25,73525.84,0.0,0.9874,1e-05,1.563]
[1780252991876,64.25,73527.77,0.0,0.98742,1e-05,1.56065]
[1780252997918,64.25,73528.95,0.0,0.98744,1e-05,1.55918]
[1780253003960,64.25,73529.36,0.0,0.98744,1e-05,1.55858]
[1780253011008,64.25,73530.37,0.0,0.98747,1e-05,1.55523]
[1780253016043,64.25,73530.84,0.0,0.98747,1e-05,1.55461]
[1780253024099,64.24,73531.97,0.0,0.98749,1e-05,1.55322]
[1780253035176,64.24,73532.28,0.0,0.98749,1e-05,1.55269]
[1780253040215,64.24,73532.86,0.0,0.9875,1e-05,1.55196]
[1780253045248,64.24,73532.62,0.0,0.9875,1e-05,1.55213]
[1780253050283,64.24,73533.43,0.0,0.98751,1e-05,1.55113]
[1780253052297,64.24,73538.58,0.0,0.98756,1e-05,1.54541]
[1780253057333,64.24,73537.35,0.0,0.98755,1e-05,1.54672]
[1780253058338,64.24,73543.06,0.0,0.98761,1e-05,1.54041]
[1780253059346,64.24,73543.32,0.0,0.98761,1e-05,1.54013]
[1780253064380,64.24,73543.39,0.0,0.98761,1e-05,1.54007]
[1780253069420,64.24,73542.95,0.0,0.98761,1e-05,1.54058]
[1780253076816,64.24,73541.53,0.0,0.98761,1e-05,1.54013]
[1780253082507,64.24,73539.79,0.0,0.98759,1e-05,1.54208]
[1780253087541,64.24,73539.7,0.0,0.98759,1e-05,1.54221]
[1780253092577,64.24,73536.58,0.0,0.98756,1e-05,1.54566]
[1780253097614,64.24,73536.4,0.0,0.98755,1e-05,1.54585]
[1780253101645,64.24,73530.86,0.0,0.9875,1e-05,1.55197]
[1780253103655,64.24,73529.16,0.0,0.98748,1e-05,1.55382]
[1780253109703,64.24,73531.35,0.0,0.9875,1e-05,1.5513]
[1780253115746,64.24,73526.95,0.0,0.98746,1e-05,1.55609]
[1780253118770,64.24,73521.02,0.0,0.9874,1e-05,1.56262]
[1780253125819,64.24,73520.9,0.0,0.9874,1e-05,1.56253]
[1780253130856,64.24,73521.38,0.0,0.9874,1e-05,1.56185]
[1780253135889,64.23,73520.23,0.0,0.98741,1e-05,1.56092]
[1780253140925,64.23,73521.2,0.0,0.98742,1e-05,1.55971]
[1780253147310,64.23,73520.47,0.0,0.98741,1e-05,1.56034]
[1780253152001,64.23,73514.6,0.0,0.98735,1e-05,1.56677]
[1780253153016,64.23,73509.68,0.0,0.9873,1e-05,1.57219]
[1780253158046,64.23,73510.59,0.0,0.98731,1e-05,1.57093]
[1780253163080,64.23,73513.23,0.0,0.98734,1e-05,1.56775]
[1780253170130,64.22,73513.18,0.0,0.98734,1e-05,1.56756]
[1780253175164,64.22,73511.89,0.0,0.98733,1e-05,1.56877]
[1780253176172,64.22,73518.58,0.0,0.9874,1e-05,1.56128]
[1780253181206,64.22,73518.15,0.0,0.9874,1e-05,1.56164]
[1780253186248,64.22,73517.46,0.0,0.98739,1e-05,1.56228]
[1780253192290,64.22,73516.31,0.0,0.9874,1e-05,1.56134]
[1780253198331,64.22,73517.71,0.0,0.98742,1e-05,1.55963]
[1780253205381,64.22,73517.9,0.0,0.98742,1e-05,1.55927]
[1780253212430,64.21,73518.35,0.0,0.98743,1e-05,1.5586]
[1780253217801,64.21,73519.96,0.0,0.98744,1e-05,1.55669]
[1780253223507,64.21,73520.28,0.0,0.98745,1e-05,1.5562]
[1780253225521,64.21,73512.61,0.0,0.98737,1e-05,1.56471]
[1780253226527,64.21,73511.08,0.0,0.98735,1e-05,1.56638]
[1780253231563,64.21,73508.81,0.0,0.98733,1e-05,1.5687]
[1780253237944,64.21,73508.22,0.0,0.98733,1e-05,1.5691]
[1780253243647,64.21,73507.6,0.0,0.98732,1e-05,1.56953]
[1780253248682,64.2,73507.26,0.0,0.98732,1e-05,1.56968]
[1780253254724,64.2,73508.15,0.0,0.98735,1e-05,1.56634]
[1780253262783,64.2,73509.6,0.0,0.98737,1e-05,1.56438]
[1780253268156,64.2,73511.69,0.0,0.98739,1e-05,1.56181]
[1780253273860,64.19,73512.59,0.0,0.9874,1e-05,1.56061]
[1780253282924,64.19,73512.25,0.0,0.9874,1e-05,1.56084]
[1780253288295,64.19,73512.88,0.0,0.98741,1e-05,1.56]
[1780253298366,64.19,73514.02,0.0,0.98742,1e-05,1.55838]
[1780253305084,64.19,73515.37,0.0,0.98744,1e-05,1.55667]
[1780253308435,64.19,73510.28,0.0,0.98739,1e-05,1.56218]
[1780253314145,64.18,73507.96,0.0,0.98738,1e-05,1.56247]
[1780253319181,64.18,73507.4,0.0,0.98738,1e-05,1.56284]
[1780253324217,64.18,73507.16,0.0,0.98738,1e-05,1.5629]
[1780253329251,64.18,73506.79,0.0,0.98737,1e-05,1.56312]
[1780253338316,64.18,73504.1,0.0,0.98735,1e-05,1.56573]
[1780253348384,64.17,73503.52,0.0,0.98735,1e-05,1.56591]
[1780253353420,64.17,73503.53,0.0,0.98735,1e-05,1.56567]
[1780253358461,64.17,73507.35,0.0,0.98739,1e-05,1.56117]
[1780253363495,64.17,73507.57,0.0,0.9874,1e-05,1.56073]
[1780253368530,64.16,73509.95,0.0,0.98742,1e-05,1.55789]
[1780253373566,64.16,73509.63,0.0,0.98744,1e-05,1.55602]
[1780253378928,64.16,73512.51,0.0,0.98747,1e-05,1.55269]
[1780253384643,64.16,73511.02,0.0,0.98746,1e-05,1.55421]
[1780253389678,64.16,73511.68,0.0,0.98746,1e-05,1.55336]
[1780253394712,64.16,73510.91,0.0,0.98746,1e-05,1.55411]
[1780253395719,64.16,73502.45,0.0,0.98737,1e-05,1.56352]
[1780253396727,64.16,73503.13,0.0,0.98737,1e-05,1.56272]
[1780253401761,64.16,73504.18,0.0,0.98739,1e-05,1.56135]
[1780253409153,64.16,73503.97,0.0,0.98739,1e-05,1.56132]
[1780253414853,64.15,73506.22,0.0,0.98741,1e-05,1.55859]
[1780253420895,64.15,73506.37,0.0,0.98742,1e-05,1.55821]
[1780253425930,64.15,73507.12,0.0,0.98743,1e-05,1.55721]
[1780253439363,64.15,73504.94,0.0,0.98742,1e-05,1.55705]
[1780253445063,64.14,73504.94,0.0,0.98743,1e-05,1.55688]
[1780253450097,64.14,73505.13,0.0,0.98743,1e-05,1.5565]
[1780253458153,64.14,73505.23,0.0,0.98743,1e-05,1.55613]
[1780253462181,64.14,73492.32,0.0,0.9873,1e-05,1.57043]
[1780253463189,64.14,73491.05,0.0,0.98728,1e-05,1.5718]
[1780253469574,64.14,73491.83,0.0,0.9873,1e-05,1.57052]
[1780253471249,64.14,73485.64,0.0,0.98723,1e-05,1.57742]
[1780253473262,64.13,73485.51,0.0,0.98723,1e-05,1.57743]
[1780253478298,64.13,73486.41,0.0,0.98724,1e-05,1.57608]
[1780253483333,64.13,73488.24,0.0,0.98727,1e-05,1.57369]
[1780253488370,64.13,73490.87,0.0,0.9873,1e-05,1.57037]
[1780253494409,64.12,73489.14,0.0,0.9873,1e-05,1.56986]
[1780253499783,64.12,73489.53,0.0,0.98731,1e-05,1.56914]
[1780253505486,64.12,73489.53,0.0,0.98731,1e-05,1.5688]
[1780253510521,64.11,73482.45,0.0,0.98724,1e-05,1.57645]
[1780253515557,64.11,73489.18,0.0,0.98731,1e-05,1.56855]
[1780253516564,64.11,73496.5,0.0,0.98739,1e-05,1.5603]
[1780253517570,64.11,73496.73,0.0,0.98739,1e-05,1.56]
[1780253522608,64.11,73497.69,0.0,0.9874,1e-05,1.55873]
[1780253530665,64.11,73496.39,0.0,0.98739,1e-05,1.55984]
[1780253535698,64.1,73496.68,0.0,0.9874,1e-05,1.55931]
[1780253537713,64.1,73504.86,0.0,0.98749,1e-05,1.55012]
[1780253538720,64.1,73508.83,0.0,0.98753,1e-05,1.54569]
[1780253543758,64.1,73507.01,0.0,0.98751,1e-05,1.54762]
[1780253548794,64.1,73507.22,0.0,0.98751,1e-05,1.54731]
[1780253553828,64.1,73502.89,0.0,0.98748,1e-05,1.54994]
[1780253558865,64.1,73499.5,0.0,0.98745,1e-05,1.55359]
[1780253563899,64.1,73499.15,0.0,0.98745,1e-05,1.55385]
[1780253570275,64.1,73498.14,0.0,0.98744,1e-05,1.55461]
[1780253577994,64.09,73498.14,0.0,0.98744,1e-05,1.55441]
[1780253583043,64.09,73497.72,0.0,0.98744,1e-05,1.55476]
[1780253590416,64.09,73496.29,0.0,0.98742,1e-05,1.55619]
[1780253596131,64.09,73496.29,0.0,0.98743,1e-05,1.55605]
[1780253601169,64.09,73497.92,0.0,0.98744,1e-05,1.55412]
[1780253606204,64.09,73499.4,0.0,0.98746,1e-05,1.55237]
[1780253615267,64.09,73497.0,0.0,0.98745,1e-05,1.55281]
[1780253620626,64.09,73497.51,0.0,0.98746,1e-05,1.55214]
[1780253626343,64.09,73501.91,0.0,0.98751,1e-05,1.54717]
[1780253631380,64.09,73501.48,0.0,0.9875,1e-05,1.54761]
[1780253640766,64.09,73501.39,0.0,0.9875,1e-05,1.54763]
[1780253646485,64.09,73500.61,0.0,0.98749,1e-05,1.54845]
[1780253650513,64.08,73506.52,0.0,0.98756,1e-05,1.54186]
[1780253652532,64.09,73508.08,0.0,0.98757,1e-05,1.54024]
[1780253658572,64.09,73509.74,0.0,0.98759,1e-05,1.53853]
[1780253664615,64.09,73508.65,0.0,0.98758,1e-05,1.53977]
[1780253670977,64.09,73505.49,0.0,0.98754,1e-05,1.54328]
[1780253676700,64.09,73502.51,0.0,0.98753,1e-05,1.54451]
[1780253681736,64.09,73502.91,0.0,0.98753,1e-05,1.54406]
[1780253687778,64.09,73503.72,0.0,0.98754,1e-05,1.54315]
[1780253692813,64.09,73503.23,0.0,0.98754,1e-05,1.54369]
[1780253701877,64.09,73502.95,0.0,0.98753,1e-05,1.54399]
[1780253706911,64.09,73502.71,0.0,0.98753,1e-05,1.54425]
[1780253711947,64.09,73502.93,0.0,0.98753,1e-05,1.544]
[1780253716982,64.09,73502.92,0.0,0.98753,1e-05,1.544]
[1780253724030,64.09,73501.68,0.0,0.98752,1e-05,1.54536]
[1780253731404,64.09,73501.71,0.0,0.98754,1e-05,1.54322]
[1780253738130,64.09,73502.79,0.0,0.98755,1e-05,1.542]
[1780253744172,64.09,73502.54,0.0,0.98755,1e-05,1.54227]
[1780253749208,64.09,73502.31,0.0,0.98754,1e-05,1.54253]
[1780253755250,64.09,73503.28,0.0,0.98755,1e-05,1.54146]
[1780253761638,64.09,73504.55,0.0,0.98757,1e-05,1.54006]
[1780253768340,64.09,73505.12,0.0,0.98757,1e-05,1.53945]
[1780253773376,64.09,73507.52,0.0,0.9876,1e-05,1.53681]
[1780253778410,64.09,73507.27,0.0,0.98759,1e-05,1.53711]
[1780253783445,64.09,73506.8,0.0,0.98759,1e-05,1.53766]
[1780253788481,64.09,73507.25,0.0,0.98759,1e-05,1.53718]
[1780253793515,64.09,73507.37,0.0,0.98761,1e-05,1.53502]
[1780253798555,64.09,73506.95,0.0,0.98761,1e-05,1.53552]
[1780253808628,64.09,73504.53,0.0,0.98758,1e-05,1.53826]
[1780253813662,64.09,73502.2,0.0,0.98756,1e-05,1.54087]
[1780253819705,64.09,73505.69,0.0,0.98759,1e-05,1.53706]
[1780253826753,64.09,73505.24,0.0,0.98759,1e-05,1.53764]
[1780253832138,64.09,73505.84,0.0,0.98759,1e-05,1.53706]
[1780253838837,64.09,73505.49,0.0,0.98759,1e-05,1.53754]
[1780253848908,64.09,73505.26,0.0,0.98758,1e-05,1.53794]
[1780253855956,64.09,73504.67,0.0,0.98759,1e-05,1.53663]
[1780253860992,64.09,73505.69,0.0,0.9876,1e-05,1.53559]
[1780253866028,64.09,73507.65,0.0,0.98762,1e-05,1.53352]
[1780253871063,64.1,73509.72,0.0,0.98764,1e-05,1.53133]
[1780253882489,64.1,73510.11,0.0,0.98764,1e-05,1.53112]
[1780253889191,64.1,73514.84,0.0,0.98769,1e-05,1.52606]
[1780253894225,64.1,73515.58,0.0,0.9877,1e-05,1.52537]
[1780253902629,64.1,73516.11,0.0,0.9877,1e-05,1.52498]
[1780253908324,64.1,73517.79,0.0,0.98772,1e-05,1.52328]
[1780253913358,64.1,73519.21,0.0,0.98775,1e-05,1.51981]
[1780253918393,64.1,73522.56,0.0,0.98778,1e-05,1.51631]
[1780253923428,64.11,73523.97,0.0,0.98779,1e-05,1.51495]
[1780253931484,64.11,73527.42,0.0,0.98783,1e-05,1.51151]
[1780253938533,64.11,73528.19,0.0,0.98783,1e-05,1.511]
[1780253942913,64.11,73534.03,0.0,0.98789,1e-05,1.50492]
[1780253948608,64.12,73535.14,0.0,0.9879,1e-05,1.50404]
[1780253953641,64.12,73535.09,0.0,0.98789,1e-05,1.50443]
[1780253958673,64.12,73535.9,0.0,0.9879,1e-05,1.50389]
[1780253964716,64.13,73536.32,0.0,0.9879,1e-05,1.50387]
[1780253967736,64.13,73523.97,0.0,0.98777,1e-05,1.51754]
[1780253968744,64.13,73523.9,0.0,0.98777,1e-05,1.51766]
[1780253970758,64.13,73517.57,0.0,0.9877,1e-05,1.52468]
[1780253973134,64.13,73510.92,0.0,0.98765,1e-05,1.53004]
[1780253978813,64.13,73511.56,0.0,0.98765,1e-05,1.52947]
[1780253983849,64.13,73509.42,0.0,0.98763,1e-05,1.53195]
[1780253990900,64.13,73509.31,0.0,0.98763,1e-05,1.53222]
[1780253994928,64.13,73503.15,0.0,0.98756,1e-05,1.5391]
[1780253999963,64.13,73501.01,0.0,0.98754,1e-05,1.5415]
[1780254005003,64.13,73505.08,0.0,0.98758,1e-05,1.53701]
[1780254009035,64.14,73510.49,0.0,0.98764,1e-05,1.5311]
[1780254015076,64.14,73514.15,0.0,0.98768,1e-05,1.52722]
[1780254020111,64.14,73515.06,0.0,0.98768,1e-05,1.52633]
[1780254025147,64.14,73513.05,0.0,0.98766,1e-05,1.52864]
[1780254030183,64.14,73512.79,0.0,0.98766,1e-05,1.52902]
[1780254035219,64.14,73512.17,0.0,0.98767,1e-05,1.52775]
[1780254040254,64.14,73510.9,0.0,0.98765,1e-05,1.52925]
[1780254045289,64.14,73510.39,0.0,0.98765,1e-05,1.52993]
[1780254052337,64.14,73511.13,0.0,0.98765,1e-05,1.52927]
[1780254057373,64.14,73512.04,0.0,0.98766,1e-05,1.52838]
[1780254062417,64.14,73516.09,0.0,0.9877,1e-05,1.52406]
[1780254064421,64.15,73520.66,0.0,0.98775,1e-05,1.51912]
[1780254069457,64.15,73521.16,0.0,0.98775,1e-05,1.51877]
[1780254075499,64.15,73521.5,0.0,0.98775,1e-05,1.51862]
[1780254083910,64.15,73521.1,0.0,0.98775,1e-05,1.51935]
[1780254090606,64.15,73521.6,0.0,0.98775,1e-05,1.51905]
[1780254095639,64.16,73521.63,0.0,0.98776,1e-05,1.51715]
[1780254100675,64.16,73522.01,0.0,0.98777,1e-05,1.51692]
[1780254105710,64.16,73522.94,0.0,0.98777,1e-05,1.51608]
[1780254114126,64.16,73522.99,0.0,0.98777,1e-05,1.51636]
[1780254119809,64.16,73522.56,0.0,0.98777,1e-05,1.51702]
[1780254128871,64.17,73524.45,0.0,0.98778,1e-05,1.51527]
[1780254131893,64.17,73530.89,0.0,0.98785,1e-05,1.50836]
[1780254132900,64.17,73537.29,0.0,0.98791,1e-05,1.50146]
[1780254134266,64.17,73538.3,0.0,0.98792,1e-05,1.50048]
[1780254136929,64.17,73546.98,0.0,0.98801,1e-05,1.49122]
[1780254138941,64.17,73548.49,0.0,0.98802,1e-05,1.48975]
[1780254144336,64.17,73551.7,0.0,0.98805,1e-05,1.48678]
[1780254150019,64.18,73554.3,0.0,0.98807,1e-05,1.48442]
[1780254154048,64.18,73548.92,0.0,0.98803,1e-05,1.48855]
[1780254155054,64.18,73546.92,0.0,0.98801,1e-05,1.49078]
[1780254160089,64.19,73547.33,0.0,0.98801,1e-05,1.49072]
[1780254165125,64.19,73547.87,0.0,0.98801,1e-05,1.49059]
[1780254170166,64.19,73545.71,0.0,0.98799,1e-05,1.49329]
[1780254177214,64.2,73543.15,0.0,0.98796,1e-05,1.49653]
[1780254182249,64.2,73545.4,0.0,0.98798,1e-05,1.49444]
[1780254187283,64.2,73546.27,0.0,0.98798,1e-05,1.49384]
[1780254192318,64.2,73540.35,0.0,0.98792,1e-05,1.50056]
[1780254197354,64.21,73537.29,0.0,0.98788,1e-05,1.50414]
[1780254202391,64.21,73534.96,0.0,0.98786,1e-05,1.50693]
[1780254207423,64.21,73533.91,0.0,0.98785,1e-05,1.5083]
[1780254213465,64.21,73534.33,0.0,0.98786,1e-05,1.5061]
[1780254221521,64.22,73534.65,0.0,0.98786,1e-05,1.50616]
[1780254226557,64.22,73534.18,0.0,0.98785,1e-05,1.50693]
[1780254231592,64.22,73534.57,0.0,0.98786,1e-05,1.50677]
[1780254236627,64.22,73534.89,0.0,0.98786,1e-05,1.50669]
[1780254241663,64.23,73534.75,0.0,0.98785,1e-05,1.50711]
[1780254242670,64.23,73542.81,0.0,0.98794,1e-05,1.49843]
[1780254243677,64.23,73542.03,0.0,0.98793,1e-05,1.49934]
[1780254249722,64.23,73540.96,0.0,0.98791,1e-05,1.50089]
[1780254255116,64.23,73540.19,0.0,0.9879,1e-05,1.50203]
[1780254260799,64.24,73540.5,0.0,0.9879,1e-05,1.50206]
[1780254265187,64.24,73530.93,0.0,0.9878,1e-05,1.51269]
[1780254265834,64.24,73530.93,0.0,0.9878,1e-05,1.51273]
[1780254267850,64.24,73525.04,0.0,0.98774,1e-05,1.51923]
[1780254268855,64.24,73516.03,0.0,0.98764,1e-05,1.52914]
[1780254269867,64.24,73515.0,0.0,0.98763,1e-05,1.53028]
[1780254275262,64.24,73516.56,0.0,0.98767,1e-05,1.5266]
[1780254281948,64.24,73514.65,0.0,0.98764,1e-05,1.52881]
[1780254286987,64.24,73511.81,0.0,0.98761,1e-05,1.53201]
[1780254288997,64.24,73503.04,0.0,0.98752,1e-05,1.54172]
[1780254290012,64.24,73502.25,0.0,0.98751,1e-05,1.54259]
[1780254295402,64.24,73499.81,0.0,0.98749,1e-05,1.54526]
[1780254301089,64.24,73498.78,0.0,0.98748,1e-05,1.54636]
[1780254308133,64.24,73501.69,0.0,0.98751,1e-05,1.54309]
[1780254313169,64.24,73503.2,0.0,0.98752,1e-05,1.54141]
[1780254320218,64.24,73505.59,0.0,0.98755,1e-05,1.53881]
[1780254326262,64.24,73504.33,0.0,0.98754,1e-05,1.54023]
[1780254335686,64.24,73503.24,0.0,0.98754,1e-05,1.53939]
[1780254341367,64.24,73502.77,0.0,0.98753,1e-05,1.53993]
[1780254347408,64.24,73502.23,0.0,0.98753,1e-05,1.54055]
[1780254352443,64.24,73504.28,0.0,0.98755,1e-05,1.5383]
[1780254359494,64.24,73501.87,0.0,0.98752,1e-05,1.541]
[1780254365899,64.24,73502.17,0.0,0.98753,1e-05,1.54068]
[1780254372583,64.24,73502.17,0.0,0.98753,1e-05,1.5407]
[1780254381650,64.24,73502.27,0.0,0.98753,1e-05,1.54061]
[1780254393731,64.24,73502.38,0.0,0.98755,1e-05,1.53847]
[1780254399775,64.24,73502.41,0.0,0.98755,1e-05,1.53847]
[1780254406189,64.24,73501.35,0.0,0.98753,1e-05,1.53967]
[1780254411860,64.24,73501.77,0.0,0.98754,1e-05,1.53923]
[1780254416895,64.24,73498.28,0.0,0.9875,1e-05,1.54309]
[1780254421931,64.24,73498.27,0.0,0.9875,1e-05,1.54307]
[1780254424951,64.24,73506.41,0.0,0.98759,1e-05,1.53407]
[1780254430993,64.24,73507.88,0.0,0.9876,1e-05,1.53252]
[1780254436400,64.25,73507.91,0.0,0.9876,1e-05,1.53254]
[1780254442070,64.25,73507.03,0.0,0.98759,1e-05,1.53354]
[1780254446470,64.25,73496.0,0.0,0.98748,1e-05,1.54575]
[1780254448112,64.25,73495.24,0.0,0.98747,1e-05,1.54658]
[1780254454155,64.24,73493.95,0.0,0.98747,1e-05,1.54583]
[1780254459189,64.24,73493.89,0.0,0.98747,1e-05,1.54582]
[1780254464225,64.24,73493.08,0.0,0.98746,1e-05,1.54664]
[1780254469260,64.24,73493.41,0.0,0.98747,1e-05,1.54618]
[1780254475303,64.24,73493.75,0.0,0.98747,1e-05,1.54571]
[1780254481346,64.24,73494.81,0.0,0.98748,1e-05,1.54444]
[1780254486380,64.24,73495.99,0.0,0.9875,1e-05,1.54306]
[1780254491428,64.24,73496.36,0.0,0.9875,1e-05,1.54259]
[1780254496465,64.24,73496.64,0.0,0.98751,1e-05,1.54222]
[1780254501498,64.24,73497.95,0.0,0.98752,1e-05,1.54073]
[1780254506535,64.24,73495.03,0.0,0.98749,1e-05,1.54392]
[1780254511570,64.24,73491.24,0.0,0.98747,1e-05,1.546]
[1780254516603,64.24,73491.41,0.0,0.98747,1e-05,1.54573]
[1780254521638,64.24,73492.65,0.0,0.98748,1e-05,1.54427]
[1780254527680,64.24,73494.68,0.0,0.9875,1e-05,1.54194]
[1780254532715,64.24,73496.1,0.0,0.98752,1e-05,1.54031]
[1780254538757,64.23,73495.88,0.0,0.98752,1e-05,1.54049]
[1780254544800,64.23,73496.46,0.0,0.98753,1e-05,1.53978]
[1780254549835,64.23,73495.7,0.0,0.98752,1e-05,1.54056]
[1780254552856,64.23,73491.05,0.0,0.98747,1e-05,1.54565]
[1780254557891,64.23,73495.53,0.0,0.98752,1e-05,1.54058]
[1780254563933,64.23,73495.29,0.0,0.98752,1e-05,1.54075]
[1780254568969,64.23,73496.02,0.0,0.98752,1e-05,1.53987]
[1780254574004,64.23,73495.88,0.0,0.98754,1e-05,1.53787]
[1780254581052,64.23,73496.38,0.0,0.98755,1e-05,1.53723]
[1780254586087,64.23,73496.8,0.0,0.98755,1e-05,1.53671]
[1780254592129,64.23,73497.57,0.0,0.98756,1e-05,1.53581]
[1780254597532,64.23,73497.46,0.0,0.98756,1e-05,1.53589]
[1780254604213,64.23,73497.46,0.0,0.98756,1e-05,1.53584]
[1780254614289,64.23,73496.32,0.0,0.98755,1e-05,1.53703]
[1780254619322,64.23,73496.91,0.0,0.98755,1e-05,1.53635]
[1780254624358,64.23,73496.86,0.0,0.98755,1e-05,1.53637]
[1780254629394,64.23,73497.07,0.0,0.98756,1e-05,1.53611]
[1780254630401,64.23,73503.54,0.0,0.98762,1e-05,1.52898]
[1780254631408,64.23,73505.03,0.0,0.98766,1e-05,1.52529]
[1780254636443,64.23,73504.7,0.0,0.98765,1e-05,1.52572]
[1780254642485,64.23,73504.33,0.0,0.98765,1e-05,1.52622]
[1780254647521,64.23,73504.26,0.0,0.98765,1e-05,1.52637]
[1780254654571,64.23,73503.73,0.0,0.98764,1e-05,1.52706]
[1780254659608,64.23,73504.06,0.0,0.98764,1e-05,1.52678]
[1780254668671,64.23,73504.09,0.0,0.98764,1e-05,1.52691]
[1780254677734,64.23,73503.27,0.0,0.98763,1e-05,1.52794]
[1780254679749,64.23,73495.23,0.0,0.98755,1e-05,1.53684]
[1780254680757,64.23,73495.44,0.0,0.98755,1e-05,1.5366]
[1780254685793,64.23,73496.87,0.0,0.98756,1e-05,1.53503]
[1780254693846,64.23,73494.65,0.0,0.98756,1e-05,1.53544]
[1780254700895,64.23,73493.25,0.0,0.98754,1e-05,1.537]
[1780254708307,64.23,73494.22,0.0,0.98755,1e-05,1.53593]
[1780254713984,64.23,73494.22,0.0,0.98755,1e-05,1.53594]
[1780254719021,64.23,73494.34,0.0,0.98755,1e-05,1.53581]
[1780254725066,64.23,73495.96,0.0,0.98757,1e-05,1.53403]
[1780254733122,64.23,73494.62,0.0,0.98756,1e-05,1.53551]
[1780254738518,64.23,73494.87,0.0,0.98756,1e-05,1.53523]
[1780254748589,64.23,73494.37,0.0,0.98755,1e-05,1.53578]
[1780254754270,64.23,73496.9,0.0,0.9876,1e-05,1.53092]
[1780254764338,64.23,73494.79,0.0,0.98757,1e-05,1.53329]
[1780254771387,64.23,73495.17,0.0,0.98758,1e-05,1.53288]
[1780254776422,64.23,73495.25,0.0,0.98758,1e-05,1.53281]
[1780254781458,64.23,73494.49,0.0,0.98757,1e-05,1.53367]
[1780254786492,64.23,73495.24,0.0,0.98758,1e-05,1.53285]
[1780254791527,64.23,73491.77,0.0,0.98754,1e-05,1.5367]
[1780254796563,64.23,73490.05,0.0,0.98752,1e-05,1.53858]
[1780254802605,64.23,73490.77,0.0,0.98753,1e-05,1.53775]
[1780254807642,64.23,73491.61,0.0,0.98754,1e-05,1.5368]
[1780254812676,64.23,73494.84,0.0,0.98759,1e-05,1.53117]
[1780254817710,64.23,73501.46,0.0,0.98766,1e-05,1.52392]
[1780254822746,64.23,73502.49,0.0,0.98767,1e-05,1.52289]
[1780254828790,64.24,73501.78,0.0,0.98766,1e-05,1.52383]
[1780254834831,64.24,73500.8,0.0,0.98765,1e-05,1.52504]
[1780254840879,64.24,73502.19,0.0,0.98766,1e-05,1.52366]
[1780254845914,64.24,73500.52,0.0,0.98764,1e-05,1.52562]
[1780254849941,64.24,73496.06,0.0,0.98759,1e-05,1.53061]
[1780254853969,64.24,73489.04,0.0,0.98752,1e-05,1.53842]
[1780254855983,64.24,73488.27,0.0,0.98751,1e-05,1.53928]
[1780254861020,64.24,73489.37,0.0,0.98752,1e-05,1.53805]
[1780254867063,64.24,73487.49,0.0,0.9875,1e-05,1.54011]
[1780254872099,64.24,73485.41,0.0,0.9875,1e-05,1.54032]
[1780254877133,64.24,73484.39,0.0,0.98749,1e-05,1.54141]
[1780254882169,64.24,73486.22,0.0,0.98751,1e-05,1.53934]
[1780254887204,64.24,73487.54,0.0,0.98752,1e-05,1.53785]
[1780254893246,64.24,73490.99,0.0,0.98756,1e-05,1.53401]
[1780254898281,64.24,73493.72,0.0,0.98759,1e-05,1.531]
[1780254903318,64.24,73490.61,0.0,0.98755,1e-05,1.53444]
[1780254908351,64.24,73491.47,0.0,0.98756,1e-05,1.53348]
[1780254913387,64.24,73492.23,0.0,0.98757,1e-05,1.53262]
[1780254918421,64.24,73494.41,0.0,0.98759,1e-05,1.53023]
[1780254923456,64.24,73494.89,0.0,0.9876,1e-05,1.52971]
[1780254928491,64.24,73492.91,0.0,0.98758,1e-05,1.5319]
[1780254933527,64.24,73492.51,0.0,0.98759,1e-05,1.53028]
[1780254938563,64.24,73492.92,0.0,0.98759,1e-05,1.52984]
[1780254943604,64.24,73492.96,0.0,0.9876,1e-05,1.52981]
[1780254950000,64.24,73493.53,0.0,0.9876,1e-05,1.52922]
[1780254957701,64.24,73493.48,0.0,0.9876,1e-05,1.52931]
[1780254963745,64.24,73493.59,0.0,0.9876,1e-05,1.52921]
[1780254968779,64.24,73493.82,0.0,0.9876,1e-05,1.52899]
[1780254974821,64.24,73496.41,0.0,0.98763,1e-05,1.52619]
[1780254980862,64.24,73496.28,0.0,0.98763,1e-05,1.52639]
[1780254985898,64.24,73496.64,0.0,0.98763,1e-05,1.52604]
[1780254990936,64.24,73496.63,0.0,0.98763,1e-05,1.5261]
[1780254995970,64.24,73504.61,0.0,0.98773,1e-05,1.51538]
[1780254999997,64.24,73505.58,0.0,0.98774,1e-05,1.51447]
[1780255005032,64.25,73507.97,0.0,0.98776,1e-05,1.51203]
[1780255010067,64.25,73507.49,0.0,0.98775,1e-05,1.51274]
[1780255015102,64.25,73510.01,0.0,0.98778,1e-05,1.5102]
[1780255020137,64.25,73509.31,0.0,0.98777,1e-05,1.51117]
[1780255025173,64.25,73512.2,0.0,0.9878,1e-05,1.50824]
[1780255030209,64.25,73513.25,0.0,0.98781,1e-05,1.50733]
[1780255037258,64.26,73515.81,0.0,0.98783,1e-05,1.50488]
[1780255042292,64.26,73516.41,0.0,0.98783,1e-05,1.50446]
[1780255047326,64.26,73515.96,0.0,0.98783,1e-05,1.50518]
[1780255053371,64.26,73512.45,0.0,0.9878,1e-05,1.50721]
[1780255059423,64.27,73507.97,0.0,0.98776,1e-05,1.51233]
[1780255068489,64.27,73505.21,0.0,0.98772,1e-05,1.51568]
[1780255079563,64.27,73504.74,0.0,0.98771,1e-05,1.51661]
[1780255085605,64.27,73504.12,0.0,0.98771,1e-05,1.51752]
[1780255090989,64.28,73502.68,0.0,0.98769,1e-05,1.51927]
[1780255096692,64.28,73500.97,0.0,0.98767,1e-05,1.52136]
[1780255101727,64.28,73498.17,0.0,0.98764,1e-05,1.52458]
[1780255106764,64.28,73498.23,0.0,0.98764,1e-05,1.52467]
[1780255111796,64.28,73498.56,0.0,0.98766,1e-05,1.52241]
[1780255116838,64.28,73498.69,0.0,0.98766,1e-05,1.52244]
[1780255121875,64.28,73500.48,0.0,0.98767,1e-05,1.52067]
[1780255126909,64.29,73498.25,0.0,0.98765,1e-05,1.5233]
[1780255132951,64.29,73498.61,0.0,0.98765,1e-05,1.52313]
[1780255141342,64.29,73498.54,0.0,0.98765,1e-05,1.52354]
[1780255147052,64.29,73502.02,0.0,0.98768,1e-05,1.51991]
[1780255152087,64.29,73504.75,0.0,0.98771,1e-05,1.51714]
[1780255157122,64.3,73506.47,0.0,0.98772,1e-05,1.51548]
[1780255166185,64.3,73507.45,0.0,0.98773,1e-05,1.51483]
[1780255171552,64.3,73510.5,0.0,0.98777,1e-05,1.50965]
[1780255177261,64.3,73513.61,0.0,0.9878,1e-05,1.50651]
[1780255183304,64.31,73514.21,0.0,0.98781,1e-05,1.50613]
[1780255190353,64.31,73515.75,0.0,0.98782,1e-05,1.50477]
[1780255196395,64.31,73515.26,0.0,0.98781,1e-05,1.50555]
[1780255201765,64.31,73516.1,0.0,0.98782,1e-05,1.50484]
[1780255207475,64.31,73516.43,0.0,0.98782,1e-05,1.50474]
[1780255218549,64.32,73517.25,0.0,0.98783,1e-05,1.5043]
[1780255225598,64.32,73517.07,0.0,0.98782,1e-05,1.50478]
[1780255231975,64.32,73519.81,0.0,0.98786,1e-05,1.50001]
[1780255238689,64.33,73517.36,0.0,0.98783,1e-05,1.50298]
[1780255243728,64.33,73517.42,0.0,0.98783,1e-05,1.50314]
[1780255248761,64.33,73517.09,0.0,0.98783,1e-05,1.50372]
[1780255253796,64.33,73517.97,0.0,0.98783,1e-05,1.50299]
[1780255259837,64.33,73519.04,0.0,0.98784,1e-05,1.50211]
[1780255266887,64.34,73516.94,0.0,0.98782,1e-05,1.50471]
[1780255272290,64.34,73517.11,0.0,0.98782,1e-05,1.50479]
[1780255277965,64.34,73517.11,0.0,0.98782,1e-05,1.50501]
[1780255286019,64.34,73518.93,0.0,0.98783,1e-05,1.50338]
[1780255292433,64.35,73521.29,0.0,0.98787,1e-05,1.49908]
[1780255302503,64.35,73522.0,0.0,0.98787,1e-05,1.49876]
[1780255312573,64.35,73523.63,0.0,0.98788,1e-05,1.49745]
[1780255322643,64.36,73522.47,0.0,0.98787,1e-05,1.49916]
[1780255332713,64.36,73523.09,0.0,0.98787,1e-05,1.49895]
[1780255339398,64.37,73522.8,0.0,0.98786,1e-05,1.49958]
[1780255345443,64.37,73521.15,0.0,0.98784,1e-05,1.50164]
[1780255350479,64.37,73519.76,0.0,0.98783,1e-05,1.50337]
[1780255355513,64.37,73521.78,0.0,0.98786,1e-05,1.49936]
[1780255357528,64.37,73510.85,0.0,0.98775,1e-05,1.51134]
[1780255358534,64.37,73509.17,0.0,0.98773,1e-05,1.5132]
[1780255365584,64.37,73507.37,0.0,0.98771,1e-05,1.51533]
[1780255371626,64.38,73505.33,0.0,0.98769,1e-05,1.51771]
[1780255379683,64.38,73504.0,0.0,0.98767,1e-05,1.51934]
[1780255384718,64.38,73501.8,0.0,0.98765,1e-05,1.52184]
[1780255387738,64.38,73495.58,0.0,0.98758,1e-05,1.52872]
[1780255388746,64.38,73493.57,0.0,0.98756,1e-05,1.53094]
[1780255393781,64.38,73492.65,0.0,0.98755,1e-05,1.53195]
[1780255398816,64.38,73494.16,0.0,0.98757,1e-05,1.53027]
[1780255403850,64.38,73495.86,0.0,0.98759,1e-05,1.52841]
[1780255410902,64.38,73497.02,0.0,0.9876,1e-05,1.52716]
[1780255416944,64.38,73497.44,0.0,0.98762,1e-05,1.52468]
[1780255420971,64.38,73485.25,0.0,0.98749,1e-05,1.53814]
[1780255421990,64.38,73483.27,0.0,0.98747,1e-05,1.54031]
[1780255423364,64.38,73475.85,0.0,0.98739,1e-05,1.54853]
[1780255424999,64.38,73470.96,0.0,0.98734,1e-05,1.55392]
[1780255429032,64.38,73469.54,0.0,0.98732,1e-05,1.55533]
[1780255435071,64.37,73467.74,0.0,0.98731,1e-05,1.55706]
[1780255440107,64.37,73466.75,0.0,0.9873,1e-05,1.55793]
[1780255446150,64.37,73464.93,0.0,0.98728,1e-05,1.55967]
[1780255453575,64.37,73466.03,0.0,0.9873,1e-05,1.55805]
[1780255459240,64.36,73466.03,0.0,0.9873,1e-05,1.55782]
[1780255464276,64.36,73464.13,0.0,0.98728,1e-05,1.5597]
[1780255469312,64.36,73461.05,0.0,0.98725,1e-05,1.56288]
[1780255470318,64.36,73453.71,0.0,0.98717,1e-05,1.57107]
[1780255471326,64.36,73451.05,0.0,0.98716,1e-05,1.57189]
[1780255472337,64.36,73445.2,0.0,0.9871,1e-05,1.57842]
[1780255473343,64.36,73439.61,0.0,0.98704,1e-05,1.58466]
[1780255474346,64.36,73439.18,0.0,0.98703,1e-05,1.58505]
[1780255479383,64.35,73436.15,0.0,0.98701,1e-05,1.58799]
[1780255484417,64.35,73435.84,0.0,0.98701,1e-05,1.58781]
[1780255485434,64.35,73429.82,0.0,0.98694,1e-05,1.59455]
[1780255486432,64.35,73419.25,0.0,0.98683,1e-05,1.60652]
[1780255487439,64.34,73410.61,0.0,0.98673,1e-05,1.61631]
[1780255488446,64.34,73411.08,0.0,0.98674,1e-05,1.61561]
[1780255493481,64.34,73409.29,0.0,0.98673,1e-05,1.6169]
[1780255498516,64.33,73406.29,0.0,0.9867,1e-05,1.61956]
[1780255502550,64.32,73400.82,0.0,0.98665,1e-05,1.62506]
[1780255503556,64.32,73406.13,0.0,0.98671,1e-05,1.61876]
[1780255504563,64.32,73413.02,0.0,0.98679,1e-05,1.61067]
[1780255509598,64.32,73406.35,0.0,0.98672,1e-05,1.61762]
[1780255514633,64.31,73400.42,0.0,0.98666,1e-05,1.62367]
[1780255519668,64.3,73404.18,0.0,0.98671,1e-05,1.61853]
[1780255523695,64.3,73391.24,0.0,0.98657,1e-05,1.6329]
[1780255524703,64.3,73390.9,0.0,0.98657,1e-05,1.63311]
[1780255529738,64.29,73396.81,0.0,0.98664,1e-05,1.62536]
[1780255530745,64.29,73396.88,0.0,0.98665,1e-05,1.62511]
[1780255535779,64.28,73395.2,0.0,0.98665,1e-05,1.62409]
[1780255537796,64.28,73390.04,0.0,0.9866,1e-05,1.62975]
[1780255539807,64.27,73379.95,0.0,0.98649,1e-05,1.64116]
[1780255540815,64.27,73380.0,0.0,0.98649,1e-05,1.64091]
[1780255545858,64.27,73381.05,0.0,0.98651,1e-05,1.63874]
[1780255550888,64.26,73381.81,0.0,0.98653,1e-05,1.63693]
[1780255555922,64.25,73382.69,0.0,0.98655,1e-05,1.63499]
[1780255560960,64.24,73383.34,0.0,0.98656,1e-05,1.63333]
[1780255565993,64.24,73383.27,0.0,0.98657,1e-05,1.63252]
[1780255571027,64.23,73383.58,0.0,0.98658,1e-05,1.63129]
[1780255576063,64.22,73381.16,0.0,0.98656,1e-05,1.63324]
[1780255577070,64.22,73372.25,0.0,0.98646,1e-05,1.64347]
[1780255578077,64.22,73363.89,0.0,0.98637,1e-05,1.65308]
[1780255579084,64.22,73363.85,0.0,0.98637,1e-05,1.65292]
[1780255584497,64.21,73365.82,0.0,0.9864,1e-05,1.64956]
[1780255588149,64.2,73374.42,0.0,0.98651,1e-05,1.63867]
[1780255589155,64.2,73379.36,0.0,0.98657,1e-05,1.63272]
[1780255592182,64.2,73383.39,0.0,0.98663,1e-05,1.62535]
[1780255597216,64.19,73383.42,0.0,0.98664,1e-05,1.62451]
[1780255602252,64.18,73369.66,0.0,0.98649,1e-05,1.63975]
[1780255603259,64.18,73363.53,0.0,0.98643,1e-05,1.64674]
[1780255606280,64.18,73368.9,0.0,0.98649,1e-05,1.63987]
[1780255611315,64.17,73373.65,0.0,0.98655,1e-05,1.63341]
[1780255613330,64.17,73376.12,0.0,0.98659,1e-05,1.63019]
[1780255618364,64.16,73376.27,0.0,0.9866,1e-05,1.6292]
[1780255623411,64.15,73372.3,0.0,0.98656,1e-05,1.63284]
[1780255626433,64.15,73377.53,0.0,0.98662,1e-05,1.62626]
[1780255631468,64.14,73378.41,0.0,0.98664,1e-05,1.62446]
[1780255636502,64.13,73375.83,0.0,0.98662,1e-05,1.6262]
[1780255641538,64.12,73376.31,0.0,0.98664,1e-05,1.62487]
[1780255646573,64.12,73375.98,0.0,0.98664,1e-05,1.62448]
[1780255651607,64.11,73376.82,0.0,0.98667,1e-05,1.62059]
[1780255660671,64.1,73376.45,0.0,0.98668,1e-05,1.61971]
[1780255665704,64.1,73381.6,0.0,0.98675,1e-05,1.61307]
[1780255670741,64.09,73384.08,0.0,0.98678,1e-05,1.60957]
[1780255678796,64.08,73384.56,0.0,0.9868,1e-05,1.60801]
[1780255679803,64.08,73393.24,0.0,0.98689,1e-05,1.5979]
[1780255680810,64.08,73392.48,0.0,0.98689,1e-05,1.59866]
[1780255685845,64.08,73393.82,0.0,0.98691,1e-05,1.59659]
[1780255691889,64.07,73393.94,0.0,0.98691,1e-05,1.59582]
[1780255696922,64.07,73388.64,0.0,0.98686,1e-05,1.60139]
[1780255701958,64.06,73389.05,0.0,0.98687,1e-05,1.60035]
[1780255707999,64.06,73388.84,0.0,0.98687,1e-05,1.59992]
[1780255713035,64.05,73389.05,0.0,0.9869,1e-05,1.59699]
[1780255718069,64.05,73389.26,0.0,0.9869,1e-05,1.59621]
[1780255723104,64.04,73392.88,0.0,0.98695,1e-05,1.59155]
[1780255728140,64.04,73396.93,0.0,0.987,1e-05,1.58645]
[1780255733175,64.04,73398.93,0.0,0.98703,1e-05,1.58374]
[1780255738210,64.03,73402.38,0.0,0.98707,1e-05,1.5794]
[1780255743247,64.03,73405.15,0.0,0.9871,1e-05,1.57586]
[1780255748283,64.03,73403.36,0.0,0.98708,1e-05,1.57751]
[1780255753317,64.02,73405.38,0.0,0.98711,1e-05,1.57474]
[1780255758353,64.02,73407.97,0.0,0.98714,1e-05,1.57143]
[1780255763387,64.02,73410.27,0.0,0.98717,1e-05,1.56848]
[1780255768422,64.01,73408.82,0.0,0.98716,1e-05,1.56978]
[1780255773460,64.01,73412.55,0.0,0.98722,1e-05,1.56314]
[1780255778494,64.01,73415.39,0.0,0.98725,1e-05,1.55969]
[1780255782522,64.01,73426.6,0.0,0.98738,1e-05,1.54695]
[1780255787556,64.01,73432.07,0.0,0.98743,1e-05,1.54075]
[1780255792592,64.01,73431.22,0.0,0.98743,1e-05,1.54163]
[1780255798633,64.0,73433.08,0.0,0.98745,1e-05,1.53946]
[1780255803668,64.0,73432.16,0.0,0.98744,1e-05,1.54038]
[1780255809718,64.0,73436.72,0.0,0.98749,1e-05,1.5352]
[1780255812737,64.0,73443.03,0.0,0.98756,1e-05,1.52816]
[1780255817769,64.0,73443.95,0.0,0.98757,1e-05,1.52713]
[1780255821797,64.0,73449.6,0.0,0.98762,1e-05,1.52088]
[1780255826833,64.0,73450.49,0.0,0.98763,1e-05,1.51995]
[1780255831868,64.0,73447.91,0.0,0.98762,1e-05,1.52076]
[1780255836903,64.0,73449.76,0.0,0.98764,1e-05,1.51877]
[1780255841938,64.0,73449.94,0.0,0.98764,1e-05,1.51863]
[1780255846973,64.0,73446.94,0.0,0.98761,1e-05,1.52199]
[1780255852011,64.0,73442.62,0.0,0.98756,1e-05,1.52678]
[1780255856040,64.0,73437.04,0.0,0.98751,1e-05,1.53296]
[1780255862082,64.0,73437.34,0.0,0.98751,1e-05,1.53255]
[1780255864097,64.0,73430.82,0.0,0.98744,1e-05,1.53977]
[1780255869130,64.0,73430.97,0.0,0.98744,1e-05,1.53948]
[1780255876553,64.0,73426.02,0.0,0.98739,1e-05,1.54486]
[1780255882221,64.0,73412.29,0.0,0.98724,1e-05,1.56015]
[1780255883229,64.0,73411.82,0.0,0.98724,1e-05,1.56063]
[1780255888264,64.0,73408.78,0.0,0.98721,1e-05,1.56382]
[1780255893299,64.0,73404.9,0.0,0.98719,1e-05,1.56584]
[1780255898333,63.99,73402.29,0.0,0.98716,1e-05,1.56854]
[1780255904375,63.99,73397.36,0.0,0.98711,1e-05,1.57381]
[1780255909412,63.99,73396.86,0.0,0.98711,1e-05,1.57408]
[1780255914446,63.99,73398.41,0.0,0.98713,1e-05,1.57203]
[1780255919482,63.98,73400.98,0.0,0.98716,1e-05,1.56883]
[1780255926903,63.98,73400.89,0.0,0.98716,1e-05,1.5685]
[1780255931567,63.98,73395.52,0.0,0.9871,1e-05,1.57438]
[1780255936973,63.97,73394.94,0.0,0.9871,1e-05,1.57465]
[1780255940631,63.97,73378.02,0.0,0.98691,1e-05,1.5938]
[1780255941638,63.97,73377.28,0.0,0.98691,1e-05,1.59455]
[1780255947043,63.97,73381.82,0.0,0.98696,1e-05,1.58877]
[1780255952715,63.96,73375.34,0.0,0.98691,1e-05,1.59362]
[1780255955736,63.96,73381.7,0.0,0.98699,1e-05,1.58603]
[1780255957114,63.96,73382.68,0.0,0.987,1e-05,1.58474]
[1780255962786,63.96,73383.42,0.0,0.98701,1e-05,1.58348]
[1780255967821,63.95,73383.75,0.0,0.98702,1e-05,1.58269]
[1780255976886,63.92,73384.41,0.0,0.98706,1e-05,1.57841]
[1780255981919,63.92,73385.38,0.0,0.98707,1e-05,1.57696]
[1780255986954,63.92,73385.49,0.0,0.98708,1e-05,1.57643]
[1780255992997,63.91,73383.51,0.0,0.98706,1e-05,1.57827]
[1780255996021,63.91,73374.66,0.0,0.98696,1e-05,1.58815]
[1780256001059,63.9,73373.53,0.0,0.98697,1e-05,1.58804]
[1780256006094,63.88,73366.81,0.0,0.98691,1e-05,1.59322]
[1780256011130,63.85,73363.18,0.0,0.98692,1e-05,1.59203]
[1780256016165,63.83,73363.14,0.0,0.98695,1e-05,1.58889]
[1780256021199,63.8,73362.76,0.0,0.98698,1e-05,1.58617]
[1780256026235,63.77,73363.03,0.0,0.98701,1e-05,1.58274]
[1780256031283,63.75,73363.18,0.0,0.98704,1e-05,1.57949]
[1780256036305,63.72,73363.81,0.0,0.98708,1e-05,1.57573]
[1780256037685,63.72,73356.4,0.0,0.987,1e-05,1.58361]
[1780256038319,63.71,73356.4,0.0,0.98701,1e-05,1.583]
[1780256043354,63.69,73362.75,0.0,0.98711,1e-05,1.57268]
[1780256047755,63.68,73366.86,0.0,0.98716,1e-05,1.56725]
[1780256053425,63.68,73365.6,0.0,0.98715,1e-05,1.56841]
[1780256058475,63.68,73364.4,0.0,0.98714,1e-05,1.56955]
[1780256059477,63.68,73359.29,0.0,0.98708,1e-05,1.57534]
[1780256064512,63.68,73360.88,0.0,0.9871,1e-05,1.57327]
[1780256069548,63.67,73360.34,0.0,0.9871,1e-05,1.57363]
[1780256074582,63.67,73359.7,0.0,0.98711,1e-05,1.572]
[1780256077965,63.67,73365.95,0.0,0.98718,1e-05,1.56473]
[1780256078611,63.67,73365.95,0.0,0.98718,1e-05,1.56469]
[1780256083648,63.67,73366.24,0.0,0.98718,1e-05,1.56421]
[1780256088681,63.67,73365.99,0.0,0.98718,1e-05,1.56434]
[1780256094724,63.67,73368.06,0.0,0.98721,1e-05,1.56183]
[1780256099759,63.66,73367.93,0.0,0.98721,1e-05,1.56184]
[1780256103788,63.66,73379.07,0.0,0.98733,1e-05,1.54913]
[1780256104796,63.66,73385.97,0.0,0.9874,1e-05,1.54135]
[1780256105803,63.66,73385.73,0.0,0.9874,1e-05,1.54163]
[1780256108177,63.66,73391.6,0.0,0.98746,1e-05,1.53508]
[1780256114866,63.67,73389.65,0.0,0.98744,1e-05,1.53737]
[1780256119902,63.67,73389.32,0.0,0.98744,1e-05,1.53781]
[1780256124937,63.67,73389.5,0.0,0.98744,1e-05,1.53769]
[1780256129975,63.67,73389.62,0.0,0.98744,1e-05,1.53763]
[1780256135013,63.67,73393.8,0.0,0.9875,1e-05,1.53097]
[1780256137022,63.67,73388.69,0.0,0.98744,1e-05,1.53674]
[1780256142056,63.67,73386.04,0.0,0.98741,1e-05,1.5398]
[1780256144071,63.67,73380.46,0.0,0.98735,1e-05,1.5461]
[1780256151121,63.67,73381.74,0.0,0.98737,1e-05,1.54466]
[1780256157174,63.67,73381.2,0.0,0.98736,1e-05,1.54526]
[1780256160187,63.67,73374.06,0.0,0.98728,1e-05,1.5533]
[1780256165220,63.67,73373.58,0.0,0.98728,1e-05,1.55375]
[1780256171262,63.67,73374.83,0.0,0.98729,1e-05,1.55224]
[1780256176306,63.67,73375.57,0.0,0.9873,1e-05,1.55133]
[1780256182346,63.67,73377.8,0.0,0.98733,1e-05,1.54875]
[1780256187380,63.67,73378.56,0.0,0.98734,1e-05,1.54785]
[1780256192415,63.67,73382.16,0.0,0.98739,1e-05,1.54168]
[1780256197451,63.67,73387.67,0.0,0.98745,1e-05,1.53552]
[1780256204499,63.67,73387.67,0.0,0.98745,1e-05,1.5356]
[1780256210542,63.67,73387.5,0.0,0.98745,1e-05,1.53585]
[1780256215579,63.67,73387.52,0.0,0.98745,1e-05,1.53587]
[1780256221623,63.67,73389.83,0.0,0.98747,1e-05,1.53336]
[1780256226658,63.67,73393.73,0.0,0.98751,1e-05,1.52909]
[1780256231692,63.67,73393.43,0.0,0.98751,1e-05,1.52953]
[1780256236727,63.67,73392.8,0.0,0.9875,1e-05,1.53035]
[1780256241762,63.67,73392.4,0.0,0.9875,1e-05,1.5309]
[1780256246796,63.67,73393.65,0.0,0.98751,1e-05,1.52908]
[1780256252839,63.67,73391.86,0.0,0.98751,1e-05,1.52915]
[1780256259232,63.67,73391.6,0.0,0.98751,1e-05,1.52961]
[1780256265932,63.67,73391.16,0.0,0.9875,1e-05,1.53025]
[1780256272981,63.67,73390.98,0.0,0.9875,1e-05,1.53062]
[1780256278016,63.67,73394.24,0.0,0.98753,1e-05,1.5271]
[1780256283052,63.68,73397.46,0.0,0.98756,1e-05,1.52368]
[1780256288086,63.68,73400.28,0.0,0.98759,1e-05,1.52074]
[1780256293122,63.68,73401.05,0.0,0.9876,1e-05,1.52008]
[1780256298156,63.68,73402.93,0.0,0.98761,1e-05,1.5182]
[1780256303192,63.68,73404.88,0.0,0.98763,1e-05,1.51625]
[1780256310242,63.69,73408.94,0.0,0.98767,1e-05,1.51208]
[1780256315276,63.69,73410.75,0.0,0.98771,1e-05,1.50835]
[1780256322327,63.69,73414.22,0.0,0.98774,1e-05,1.50492]
[1780256327360,63.69,73414.7,0.0,0.98775,1e-05,1.50376]
[1780256332396,63.69,73413.85,0.0,0.98774,1e-05,1.505]
[1780256337430,63.69,73414.02,0.0,0.98774,1e-05,1.50513]
[1780256341459,63.69,73417.96,0.0,0.98778,1e-05,1.50106]
[1780256346495,63.7,73417.6,0.0,0.98777,1e-05,1.50183]
[1780256353543,63.7,73417.98,0.0,0.98777,1e-05,1.50195]
[1780256358578,63.71,73414.94,0.0,0.98773,1e-05,1.50568]
[1780256367641,63.71,73416.01,0.0,0.98774,1e-05,1.50516]
[1780256370007,63.71,73422.14,0.0,0.9878,1e-05,1.49856]
[1780256375696,63.72,73424.82,0.0,0.98784,1e-05,1.49406]
[1780256380731,63.72,73428.19,0.0,0.98787,1e-05,1.49081]
[1780256385766,63.72,73430.51,0.0,0.98789,1e-05,1.48871]
[1780256391808,63.73,73434.09,0.0,0.98792,1e-05,1.48533]
[1780256400216,63.73,73433.56,0.0,0.98791,1e-05,1.48661]
[1780256405906,63.74,73437.16,0.0,0.98794,1e-05,1.4832]
[1780256411948,63.74,73437.75,0.0,0.98795,1e-05,1.48307]
[1780256415978,63.75,73428.39,0.0,0.98784,1e-05,1.49364]
[1780256416986,63.75,73424.25,0.0,0.9878,1e-05,1.49825]
[1780256422020,63.75,73423.7,0.0,0.98779,1e-05,1.49915]
[1780256428061,63.75,73423.1,0.0,0.98778,1e-05,1.50016]
[1780256437124,63.76,73421.24,0.0,0.98777,1e-05,1.50068]
[1780256446188,63.76,73422.67,0.0,0.98778,1e-05,1.49969]
[1780256457264,63.77,73419.34,0.0,0.98774,1e-05,1.50408]
[1780256462302,63.77,73421.34,0.0,0.98776,1e-05,1.50222]
[1780256467334,63.77,73426.29,0.0,0.98781,1e-05,1.49716]
[1780256472369,63.78,73428.62,0.0,0.98783,1e-05,1.495]
[1780256478411,63.78,73429.19,0.0,0.98783,1e-05,1.49485]
[1780256483446,63.79,73429.12,0.0,0.98782,1e-05,1.49538]
[1780256488482,63.79,73429.92,0.0,0.98783,1e-05,1.49488]
[1780256497545,63.79,73429.95,0.0,0.98784,1e-05,1.49345]
[1780256503588,63.8,73430.39,0.0,0.98784,1e-05,1.49342]
[1780256509631,63.8,73430.71,0.0,0.98784,1e-05,1.49351]
[1780256514666,63.81,73430.66,0.0,0.98784,1e-05,1.49393]
[1780256517685,63.81,73425.38,0.0,0.98778,1e-05,1.49993]
[1780256523727,63.81,73425.74,0.0,0.98778,1e-05,1.49988]
[1780256531143,63.81,73426.83,0.0,0.98779,1e-05,1.4991]
[1780256538832,63.82,73429.06,0.0,0.98781,1e-05,1.49712]
[1780256543868,63.82,73430.42,0.0,0.98782,1e-05,1.49593]
[1780256551281,63.82,73430.86,0.0,0.98783,1e-05,1.49382]
[1780256556959,63.83,73431.05,0.0,0.98783,1e-05,1.49397]
[1780256561998,63.83,73432.67,0.0,0.98785,1e-05,1.49251]
[1780256567032,63.83,73433.03,0.0,0.98785,1e-05,1.49243]
[1780256572066,63.84,73437.19,0.0,0.98789,1e-05,1.48822]
[1780256577101,63.84,73440.89,0.0,0.98792,1e-05,1.48454]
[1780256584151,63.84,73441.49,0.0,0.98792,1e-05,1.48442]
[1780256591562,63.85,73441.71,0.0,0.98792,1e-05,1.48477]
[1780256599256,63.85,73441.54,0.0,0.98791,1e-05,1.48546]
[1780256604291,63.86,73441.15,0.0,0.98791,1e-05,1.48624]
[1780256611702,63.86,73441.1,0.0,0.98792,1e-05,1.4848]
[1780256617381,63.86,73440.37,0.0,0.98791,1e-05,1.48595]
[1780256623422,63.87,73439.2,0.0,0.98789,1e-05,1.48764]
[1780256627452,63.87,73444.76,0.0,0.98795,1e-05,1.48186]
[1780256629465,63.87,73446.3,0.0,0.98796,1e-05,1.48035]
[1780256634500,63.87,73447.32,0.0,0.98797,1e-05,1.47967]
[1780256639536,63.88,73447.48,0.0,0.98796,1e-05,1.47995]
[1780256645578,63.88,73446.99,0.0,0.98795,1e-05,1.48102]
[1780256650613,63.89,73445.24,0.0,0.98793,1e-05,1.48336]
[1780256655648,63.89,73445.59,0.0,0.98793,1e-05,1.4835]
[1780256660688,63.89,73445.57,0.0,0.98793,1e-05,1.48395]
[1780256666726,63.9,73445.12,0.0,0.98792,1e-05,1.48495]
[1780256672124,63.9,73444.99,0.0,0.98793,1e-05,1.48346]
[1780256677803,63.91,73445.05,0.0,0.98792,1e-05,1.4839]
[1780256682839,63.91,73444.36,0.0,0.98791,1e-05,1.48507]
[1780256685859,63.91,73434.46,0.0,0.98781,1e-05,1.49613]
[1780256686866,63.91,73433.95,0.0,0.9878,1e-05,1.49675]
[1780256691901,63.92,73434.38,0.0,0.9878,1e-05,1.49658]
[1780256696935,63.92,73429.05,0.0,0.98774,1e-05,1.50272]
[1780256702335,63.92,73428.91,0.0,0.98774,1e-05,1.50312]
[1780256708024,63.92,73429.95,0.0,0.98775,1e-05,1.50226]
[1780256709031,63.92,73436.0,0.0,0.98781,1e-05,1.49567]
[1780256710036,63.92,73436.23,0.0,0.98781,1e-05,1.49548]
[1780256716078,63.93,73439.21,0.0,0.98784,1e-05,1.4926]
[1780256721113,63.93,73440.09,0.0,0.98785,1e-05,1.49195]
[1780256725140,63.93,73446.55,0.0,0.98791,1e-05,1.48516]
[1780256730176,63.94,73447.28,0.0,0.98792,1e-05,1.48472]
[1780256736219,63.94,73447.7,0.0,0.98793,1e-05,1.48268]
[1780256742614,63.94,73448.02,0.0,0.98793,1e-05,1.4828]
[1780256748308,63.95,73448.02,0.0,0.98793,1e-05,1.48327]
[1780256750330,63.95,73438.16,0.0,0.98782,1e-05,1.49417]
[1780256751328,63.95,73433.87,0.0,0.98778,1e-05,1.49893]
[1780256755355,63.95,73431.25,0.0,0.98775,1e-05,1.50201]
[1780256761397,63.95,73429.58,0.0,0.98773,1e-05,1.50412]
[1780256766435,63.96,73429.93,0.0,0.98773,1e-05,1.50397]
[1780256771466,63.96,73428.54,0.0,0.98771,1e-05,1.50572]
[1780256776501,63.96,73429.8,0.0,0.98772,1e-05,1.50454]
[1780256782903,63.96,73431.4,0.0,0.98774,1e-05,1.50308]
[1780256792973,63.96,73431.14,0.0,0.98775,1e-05,1.50173]
[1780256798655,63.97,73431.27,0.0,0.98775,1e-05,1.50179]
[1780256803690,63.97,73431.16,0.0,0.98774,1e-05,1.50213]
[1780256810742,63.97,73430.32,0.0,0.98773,1e-05,1.50335]
[1780256812755,63.97,73424.49,0.0,0.98767,1e-05,1.50984]
[1780256817790,63.97,73423.67,0.0,0.98766,1e-05,1.51089]
[1780256822827,63.97,73422.4,0.0,0.98764,1e-05,1.51242]
[1780256831891,63.98,73422.67,0.0,0.98764,1e-05,1.51234]
[1780256841958,63.98,73422.81,0.0,0.98764,1e-05,1.51237]
[1780256846996,63.98,73418.65,0.0,0.9876,1e-05,1.51707]
[1780256853394,63.98,73417.56,0.0,0.9876,1e-05,1.51632]
[1780256859079,63.98,73415.41,0.0,0.98758,1e-05,1.51836]
[1780256864114,63.98,73415.12,0.0,0.98758,1e-05,1.51879]
[1780256870158,63.98,73415.15,0.0,0.98758,1e-05,1.51892]
[1780256875192,63.98,73414.8,0.0,0.98757,1e-05,1.51946]
[1780256881233,63.98,73414.7,0.0,0.98757,1e-05,1.51977]
[1780256888283,63.98,73412.28,0.0,0.98754,1e-05,1.5227]
[1780256893673,63.99,73412.57,0.0,0.98754,1e-05,1.52256]
[1780256901372,63.99,73412.57,0.0,0.98754,1e-05,1.52287]
[1780256906409,63.99,73413.51,0.0,0.98755,1e-05,1.52202]
[1780256911445,63.99,73413.21,0.0,0.98756,1e-05,1.52046]
[1780256916480,63.99,73412.87,0.0,0.98755,1e-05,1.52104]
[1780256922521,64.0,73413.05,0.0,0.98755,1e-05,1.52108]
[1780256928564,64.0,73412.05,0.0,0.98754,1e-05,1.52242]
[1780256933954,64.0,73411.27,0.0,0.98753,1e-05,1.52352]
[1780256940649,64.0,73410.83,0.0,0.98752,1e-05,1.52424]
[1780256947696,64.0,73410.71,0.0,0.98752,1e-05,1.52465]
[1780256954096,64.01,73409.38,0.0,0.9875,1e-05,1.5264]
[1780256964167,64.01,73409.04,0.0,0.9875,1e-05,1.52716]
[1780256970858,64.01,73409.04,0.0,0.98749,1e-05,1.52739]
[1780256977906,64.01,73410.68,0.0,0.98752,1e-05,1.52378]
[1780256983948,64.02,73408.04,0.0,0.98749,1e-05,1.52696]
[1780256988982,64.02,73414.69,0.0,0.98756,1e-05,1.51978]
[1780256989991,64.02,73415.81,0.0,0.98757,1e-05,1.5186]
[1780256993011,64.02,73421.79,0.0,0.98764,1e-05,1.51216]
[1780256998053,64.02,73424.75,0.0,0.98766,1e-05,1.50928]
[1780257003084,64.03,73425.2,0.0,0.98767,1e-05,1.50909]
[1780257008120,64.03,73419.8,0.0,0.98761,1e-05,1.51534]
[1780257014517,64.03,73420.62,0.0,0.98761,1e-05,1.5147]
[1780257020203,64.03,73422.46,0.0,0.98763,1e-05,1.51292]
[1780257026245,64.03,73422.64,0.0,0.98763,1e-05,1.51293]
[1780257033295,64.04,73423.93,0.0,0.98766,1e-05,1.50968]
[1780257041351,64.04,73424.72,0.0,0.98766,1e-05,1.50912]
[1780257046386,64.04,73425.57,0.0,0.98767,1e-05,1.50837]
[1780257051421,64.04,73426.21,0.0,0.98767,1e-05,1.50787]
[1780257056457,64.04,73426.55,0.0,0.98768,1e-05,1.5077]
[1780257061490,64.05,73426.57,0.0,0.98767,1e-05,1.50788]
[1780257066526,64.05,73427.92,0.0,0.98769,1e-05,1.5066]
[1780257074937,64.05,73428.47,0.0,0.98769,1e-05,1.50633]
[1780257085010,64.05,73429.02,0.0,0.98769,1e-05,1.50614]
[1780257095082,64.06,73429.42,0.0,0.98771,1e-05,1.50402]
[1780257105151,64.06,73429.7,0.0,0.98771,1e-05,1.50417]
[1780257115222,64.06,73429.91,0.0,0.98771,1e-05,1.5043]
[1780257118892,64.07,73438.28,0.0,0.98779,1e-05,1.49524]
[1780257120907,64.07,73439.63,0.0,0.98781,1e-05,1.49387]
[1780257125942,64.07,73437.79,0.0,0.98778,1e-05,1.49614]
[1780257133998,64.07,73437.75,0.0,0.98778,1e-05,1.4966]
[1780257139033,64.07,73436.26,0.0,0.98776,1e-05,1.49849]
[1780257144068,64.08,73435.8,0.0,0.98775,1e-05,1.49924]
[1780257149104,64.08,73435.65,0.0,0.98775,1e-05,1.49966]
[1780257155502,64.08,73434.99,0.0,0.98776,1e-05,1.49868]
[1780257166223,64.09,73434.02,0.0,0.98774,1e-05,1.50031]
[1780257171257,64.09,73434.11,0.0,0.98774,1e-05,1.50048]
[1780257177300,64.09,73433.22,0.0,0.98773,1e-05,1.50176]
[1780257182335,64.09,73432.66,0.0,0.98772,1e-05,1.50262]
[1780257189391,64.1,73432.51,0.0,0.98771,1e-05,1.50313]
[1780257194426,64.1,73432.22,0.0,0.98771,1e-05,1.50369]
[1780257201475,64.1,73431.8,0.0,0.9877,1e-05,1.50448]
[1780257207517,64.1,73431.63,0.0,0.9877,1e-05,1.50495]
[1780257212553,64.11,73431.45,0.0,0.98771,1e-05,1.50331]
[1780257217588,64.11,73430.71,0.0,0.9877,1e-05,1.50436]
[1780257222624,64.11,73429.9,0.0,0.98769,1e-05,1.50547]
[1780257227657,64.11,73428.87,0.0,0.98767,1e-05,1.50682]
[1780257236063,64.11,73429.37,0.0,0.98768,1e-05,1.50661]
[1780257241756,64.12,73434.2,0.0,0.98773,1e-05,1.50155]
[1780257243770,64.12,73437.13,0.0,0.98776,1e-05,1.49844]
[1780257248804,64.12,73436.78,0.0,0.98775,1e-05,1.49909]
[1780257253840,64.12,73436.29,0.0,0.98774,1e-05,1.49989]
[1780257258875,64.12,73435.94,0.0,0.98774,1e-05,1.50055]
[1780257263911,64.13,73435.26,0.0,0.98773,1e-05,1.50156]
[1780257266276,64.13,73442.38,0.0,0.9878,1e-05,1.49388]
[1780257270960,64.13,73442.36,0.0,0.9878,1e-05,1.49424]
[1780257276346,64.13,73443.87,0.0,0.98782,1e-05,1.49094]
[1780257282036,64.14,73444.76,0.0,0.98783,1e-05,1.49033]
[1780257287071,64.14,73448.71,0.0,0.98787,1e-05,1.48638]
[1780257292106,64.14,73450.82,0.0,0.98789,1e-05,1.48446]
[1780257297143,64.15,73450.87,0.0,0.98788,1e-05,1.48479]
[1780257302179,64.15,73450.5,0.0,0.98788,1e-05,1.48556]
[1780257307213,64.15,73448.37,0.0,0.98785,1e-05,1.48824]
[1780257313253,64.16,73448.41,0.0,0.98785,1e-05,1.48862]
[1780257318290,64.16,73439.17,0.0,0.98775,1e-05,1.49906]
[1780257319297,64.16,73439.68,0.0,0.98775,1e-05,1.49855]
[1780257324332,64.16,73439.49,0.0,0.98775,1e-05,1.49904]
[1780257329375,64.17,73440.27,0.0,0.98775,1e-05,1.49851]
[1780257335408,64.17,73441.2,0.0,0.98777,1e-05,1.49578]
[1780257340444,64.17,73443.04,0.0,0.98779,1e-05,1.49407]
[1780257345479,64.17,73442.72,0.0,0.98778,1e-05,1.49472]
[1780257351521,64.18,73445.47,0.0,0.98781,1e-05,1.49211]
[1780257356555,64.18,73445.75,0.0,0.98781,1e-05,1.49214]
[1780257361590,64.18,73447.2,0.0,0.98782,1e-05,1.4909]
[1780257366626,64.19,73444.81,0.0,0.98779,1e-05,1.49384]
[1780257371660,64.19,73444.86,0.0,0.98779,1e-05,1.49412]
[1780257377072,64.19,73446.07,0.0,0.9878,1e-05,1.49315]
[1780257382739,64.2,73446.02,0.0,0.9878,1e-05,1.49362]
[1780257387774,64.2,73445.93,0.0,0.98779,1e-05,1.49407]
[1780257397212,64.2,73445.87,0.0,0.9878,1e-05,1.49272]
[1780257402880,64.21,73445.94,0.0,0.9878,1e-05,1.49308]
[1780257407915,64.21,73448.13,0.0,0.98782,1e-05,1.49107]
[1780257412949,64.21,73447.09,0.0,0.9878,1e-05,1.49259]
[1780257417984,64.22,73448.85,0.0,0.98782,1e-05,1.49105]
[1780257422012,64.22,73441.92,0.0,0.98774,1e-05,1.49892]
[1780257425033,64.22,73437.51,0.0,0.98769,1e-05,1.50392]
[1780257430069,64.22,73439.16,0.0,0.98771,1e-05,1.50238]
[1780257437492,64.23,73441.81,0.0,0.98773,1e-05,1.49987]
[1780257439131,64.23,73447.38,0.0,0.98779,1e-05,1.49389]
[1780257440138,64.23,73450.2,0.0,0.98782,1e-05,1.49089]
[1780257445175,64.23,73450.41,0.0,0.98782,1e-05,1.49102]
[1780257449202,64.23,73457.38,0.0,0.98789,1e-05,1.48373]
[1780257450209,64.24,73460.82,0.0,0.98792,1e-05,1.48009]
[1780257455244,64.24,73460.72,0.0,0.98793,1e-05,1.47861]
[1780257460279,64.24,73460.68,0.0,0.98793,1e-05,1.47913]
[1780257465315,64.25,73464.72,0.0,0.98797,1e-05,1.47526]
[1780257470350,64.24,73465.04,0.0,0.98798,1e-05,1.47405]
[1780257476391,64.21,73465.89,0.0,0.98802,1e-05,1.46994]
[1780257481427,64.19,73468.59,0.0,0.98807,1e-05,1.46443]
[1780257486463,64.17,73472.44,0.0,0.98813,1e-05,1.45777]
[1780257491497,64.15,73475.17,0.0,0.98818,1e-05,1.45235]
[1780257496532,64.12,73476.25,0.0,0.98822,1e-05,1.44823]
[1780257501566,64.1,73477.92,0.0,0.98826,1e-05,1.44382]
[1780257508615,64.05,73478.06,0.0,0.98831,1e-05,1.43891]
[1780257512644,64.03,73471.91,0.0,0.98829,1e-05,1.44071]
[1780257517682,64.0,73467.78,0.0,0.98828,1e-05,1.4417]
[1780257522716,63.97,73466.19,0.0,0.98829,1e-05,1.43999]
[1780257527750,63.94,73463.08,0.0,0.98829,1e-05,1.43989]
[1780257532786,63.91,73462.66,0.0,0.98832,1e-05,1.43694]
[1780257538193,63.88,73462.06,0.0,0.98835,1e-05,1.43417]
[1780257543864,63.84,73463.51,0.0,0.9884,1e-05,1.42858]
[1780257552926,63.79,73463.5,0.0,0.98846,1e-05,1.42264]
[1780257558338,63.76,73463.42,0.0,0.98849,1e-05,1.41947]
[1780257564005,63.73,73462.95,0.0,0.98852,1e-05,1.4161]
[1780257570045,63.69,73461.17,0.0,0.98853,1e-05,1.41414]
[1780257575080,63.67,73463.13,0.0,0.9886,1e-05,1.40697]
[1780257580115,63.64,73462.89,0.0,0.98863,1e-05,1.40416]
[1780257585150,63.61,73457.94,0.0,0.9886,1e-05,1.40633]
[1780257586158,63.61,73452.15,0.0,0.98855,1e-05,1.41181]
[1780257587165,63.6,73451.98,0.0,0.98856,1e-05,1.41137]
[1780257592199,63.57,73451.22,0.0,0.98858,1e-05,1.4091]
[1780257598618,63.54,73451.22,0.0,0.98861,1e-05,1.40547]
[1780257603280,63.52,73463.97,0.0,0.98877,1e-05,1.38918]
[1780257604286,63.51,73465.12,0.0,0.98878,1e-05,1.38741]
[1780257607316,63.5,73472.16,0.0,0.98887,1e-05,1.37844]
[1780257608699,63.49,73479.27,0.0,0.98895,1e-05,1.37002]
[1780257614362,63.46,73483.54,0.0,0.98901,1e-05,1.36298]
[1780257617383,63.45,73489.46,0.0,0.98908,1e-05,1.35536]
[1780257622418,63.43,73498.48,0.0,0.98919,1e-05,1.34366]
[1780257624432,63.42,73500.93,0.0,0.98923,1e-05,1.34021]
[1780257629468,63.4,73504.95,0.0,0.98929,1e-05,1.33378]
[1780257635510,63.37,73506.39,0.0,0.98934,1e-05,1.32766]
[1780257640546,63.35,73507.26,0.0,0.98937,1e-05,1.32453]
[1780257645582,63.33,73507.32,0.0,0.98939,1e-05,1.32225]
[1780257649611,63.31,73512.72,0.0,0.98946,1e-05,1.31511]
[1780257654644,63.29,73516.25,0.0,0.98951,1e-05,1.30949]
[1780257658672,63.28,73521.54,0.0,0.98957,1e-05,1.30259]
[1780257663709,63.26,73527.41,0.0,0.98964,1e-05,1.29481]
[1780257668744,63.24,73534.87,0.0,0.98973,1e-05,1.28555]
[1780257669749,63.24,73540.19,0.0,0.98978,1e-05,1.27997]
[1780257670758,63.24,73543.89,0.0,0.98982,1e-05,1.27599]
[1780257675796,63.22,73545.13,0.0,0.98985,1e-05,1.27268]
[1780257681837,63.2,73545.25,0.0,0.98987,1e-05,1.27049]
[1780257685865,63.19,73534.65,0.0,0.98978,1e-05,1.27984]
[1780257690899,63.19,73536.88,0.0,0.9898,1e-05,1.27766]
[1780257692929,63.19,73544.18,0.0,0.98988,1e-05,1.26868]
[1780257694946,63.19,73544.73,0.0,0.98989,1e-05,1.26815]
[1780257700988,63.19,73545.17,0.0,0.98989,1e-05,1.26772]
[1780257706018,63.19,73538.69,0.0,0.98983,1e-05,1.27403]
[1780257711054,63.19,73539.28,0.0,0.98984,1e-05,1.27345]
[1780257716089,63.19,73538.6,0.0,0.98983,1e-05,1.27412]
[1780257718103,63.19,73533.55,0.0,0.98979,1e-05,1.27905]
[1780257719477,63.19,73528.44,0.0,0.98974,1e-05,1.28406]
[1780257721123,63.19,73528.56,0.0,0.98974,1e-05,1.28394]
[1780257726159,63.19,73527.83,0.0,0.98974,1e-05,1.28466]
[1780257733207,63.19,73528.4,0.0,0.98974,1e-05,1.28418]
[1780257738242,63.19,73531.68,0.0,0.98977,1e-05,1.28105]
[1780257743277,63.19,73530.42,0.0,0.98976,1e-05,1.28239]
[1780257748312,63.19,73536.0,0.0,0.98981,1e-05,1.27704]
[1780257753347,63.19,73537.84,0.0,0.98984,1e-05,1.27354]
[1780257758383,63.19,73537.62,0.0,0.98983,1e-05,1.27393]
[1780257763419,63.2,73539.58,0.0,0.98985,1e-05,1.2722]
[1780257768453,63.2,73544.36,0.0,0.98989,1e-05,1.26776]
[1780257769832,63.2,73551.4,0.0,0.98995,1e-05,1.26098]
[1780257771474,63.2,73551.1,0.0,0.98995,1e-05,1.26138]
[1780257776513,63.2,73534.49,0.0,0.9898,1e-05,1.27782]
[1780257778528,63.2,73533.15,0.0,0.98978,1e-05,1.27918]
[1780257783564,63.2,73530.14,0.0,0.98975,1e-05,1.28226]
[1780257788599,63.2,73534.76,0.0,0.9898,1e-05,1.27785]
[1780257793637,63.21,73534.26,0.0,0.98979,1e-05,1.27848]
[1780257800043,63.21,73531.28,0.0,0.98976,1e-05,1.28156]
[1780257806726,63.21,73531.47,0.0,0.98976,1e-05,1.28151]
[1780257811761,63.21,73532.14,0.0,0.98978,1e-05,1.27911]
[1780257816796,63.21,73532.16,0.0,0.98978,1e-05,1.27922]
[1780257822839,63.21,73532.89,0.0,0.98979,1e-05,1.27868]
[1780257827874,63.22,73532.95,0.0,0.98978,1e-05,1.27964]
[1780257832910,63.24,73532.85,0.0,0.98976,1e-05,1.28198]
[1780257837943,63.26,73532.74,0.0,0.98973,1e-05,1.2843]
[1780257842980,63.28,73533.28,0.0,0.98972,1e-05,1.28597]
[1780257848020,63.3,73534.29,0.0,0.98971,1e-05,1.28716]
[1780257854060,63.33,73534.83,0.0,0.98969,1e-05,1.28923]
[1780257859097,63.35,73538.74,0.0,0.98971,1e-05,1.28754]
[1780257864132,63.37,73539.86,0.0,0.9897,1e-05,1.2886]
[1780257869167,63.39,73537.34,0.0,0.98965,1e-05,1.29321]
[1780257873195,63.4,73531.91,0.0,0.9896,1e-05,1.29836]
[1780257875210,63.41,73528.37,0.0,0.98956,1e-05,1.30268]
[1780257880608,63.43,73523.81,0.0,0.9895,1e-05,1.30923]
[1780257883267,63.44,73523.52,0.0,0.98949,1e-05,1.31071]
[1780257888301,63.46,73522.98,0.0,0.98946,1e-05,1.31319]
[1780257893335,63.48,73522.78,0.0,0.98944,1e-05,1.3153]
[1780257898371,63.49,73525.48,0.0,0.98945,1e-05,1.31449]
[1780257900748,63.5,73516.55,0.0,0.98936,1e-05,1.32417]
[1780257902400,63.51,73504.37,0.0,0.98924,1e-05,1.33717]
[1780257903407,63.51,73504.01,0.0,0.98923,1e-05,1.33788]
[1780257908442,63.53,73507.15,0.0,0.98925,1e-05,1.33642]
[1780257914483,63.55,73505.35,0.0,0.98921,1e-05,1.34029]
[1780257919519,63.56,73503.84,0.0,0.98918,1e-05,1.34348]
[1780257924553,63.58,73503.97,0.0,0.98917,1e-05,1.345]
[1780257929588,63.59,73503.05,0.0,0.98914,1e-05,1.34758]
[1780257935630,63.61,73500.72,0.0,0.98912,1e-05,1.34995]
[1780257941032,63.63,73497.85,0.0,0.98907,1e-05,1.35478]
[1780257946707,63.64,73497.51,0.0,0.98906,1e-05,1.35667]
[1780257951742,63.65,73499.63,0.0,0.98906,1e-05,1.35605]
[1780257961172,63.68,73499.8,0.0,0.98903,1e-05,1.35892]
[1780257963827,63.69,73508.75,0.0,0.98911,1e-05,1.35042]
[1780257964834,63.69,73510.47,0.0,0.98913,1e-05,1.34898]
[1780257968864,63.7,73504.81,0.0,0.98906,1e-05,1.35597]
[1780257975914,63.72,73501.97,0.0,0.98902,1e-05,1.36095]
[1780257980949,63.73,73497.07,0.0,0.98896,1e-05,1.3674]
[1780257982981,63.74,73540.67,0.0,0.98936,1e-05,1.32421]
[1780257983987,63.75,73583.0,0.0,0.98975,1e-05,1.28293]
[1780257986000,63.75,73573.32,0.0,0.98965,1e-05,1.2932]
[1780257989023,63.77,73565.25,0.0,0.98957,1e-05,1.30232]
[1780257993079,63.78,73557.27,0.0,0.98949,1e-05,1.30988]
[1780257995091,63.79,73547.58,0.0,0.9894,1e-05,1.32024]
[1780257997092,63.79,73540.93,0.0,0.98933,1e-05,1.3276]
[1780258001123,63.81,73550.59,0.0,0.98941,1e-05,1.3194]
[1780258006157,63.82,73547.42,0.0,0.98936,1e-05,1.32436]
[1780258011191,63.84,73545.44,0.0,0.98932,1e-05,1.32812]
[1780258014212,63.85,73553.36,0.0,0.98939,1e-05,1.3213]
[1780258020260,63.87,73551.73,0.0,0.98935,1e-05,1.32509]
[1780258026304,63.89,73551.58,0.0,0.98933,1e-05,1.32736]
[1780258031338,63.91,73551.68,0.0,0.98932,1e-05,1.329]
[1780258036372,63.92,73552.01,0.0,0.98931,1e-05,1.33003]
[1780258041773,63.94,73553.02,0.0,0.9893,1e-05,1.33105]
[1780258047455,63.96,73553.09,0.0,0.98928,1e-05,1.33298]
[1780258052489,63.97,73553.74,0.0,0.98928,1e-05,1.33238]
[1780258057520,63.99,73553.94,0.0,0.98927,1e-05,1.3335]
[1780258062554,64.0,73554.58,0.0,0.98926,1e-05,1.33481]
[1780258066582,64.02,73569.17,0.0,0.98939,1e-05,1.32159]
[1780258071988,64.03,73590.85,0.0,0.98957,1e-05,1.30158]
[1780258072636,64.03,73590.85,0.0,0.98957,1e-05,1.30195]
[1780258073634,64.04,73591.03,0.0,0.98957,1e-05,1.30215]
[1780258078669,64.05,73593.08,0.0,0.98957,1e-05,1.30204]
[1780258083703,64.07,73599.75,0.0,0.98961,1e-05,1.29742]
[1780258088740,64.09,73600.85,0.0,0.98961,1e-05,1.29827]
[1780258090753,64.1,73588.28,0.0,0.98948,1e-05,1.31136]
[1780258092129,64.1,73582.17,0.0,0.98942,1e-05,1.31775]
[1780258093774,64.11,73582.17,0.0,0.98942,1e-05,1.31845]
[1780258097801,64.12,73587.72,0.0,0.98946,1e-05,1.31436]
[1780258104850,64.14,73588.99,0.0,0.98944,1e-05,1.3156]
[1780258107872,64.15,73595.79,0.0,0.9895,1e-05,1.30997]
[1780258112907,64.17,73593.22,0.0,0.98947,1e-05,1.3124]
[1780258120963,64.2,73593.24,0.0,0.98945,1e-05,1.31522]
[1780258125998,64.21,73592.9,0.0,0.98943,1e-05,1.31732]
[1780258129021,64.22,73577.7,0.0,0.98927,1e-05,1.33344]
[1780258130030,64.23,73576.67,0.0,0.98926,1e-05,1.33479]
[1780258132411,64.23,73585.35,0.0,0.98933,1e-05,1.32714]
[1780258138083,64.25,73587.18,0.0,0.98934,1e-05,1.327]
[1780258143119,64.25,73588.11,0.0,0.98934,1e-05,1.32608]
[1780258152552,64.25,73587.94,0.0,0.98934,1e-05,1.32625]
[1780258159231,64.25,73588.98,0.0,0.98935,1e-05,1.32522]
[1780258164268,64.25,73584.28,0.0,0.98931,1e-05,1.32988]
[1780258165274,64.25,73584.83,0.0,0.98931,1e-05,1.32934]
[1780258170311,64.25,73585.83,0.0,0.98932,1e-05,1.32834]
[1780258175345,64.25,73585.29,0.0,0.98933,1e-05,1.32696]
[1780258180381,64.25,73585.23,0.0,0.98933,1e-05,1.32702]
[1780258183401,64.25,73592.13,0.0,0.9894,1e-05,1.32019]
[1780258184411,64.25,73596.48,0.0,0.98943,1e-05,1.31626]
[1780258186424,64.26,73600.86,0.0,0.98946,1e-05,1.31305]
[1780258191457,64.28,73595.67,0.0,0.9894,1e-05,1.32]
[1780258196493,64.3,73596.66,0.0,0.98939,1e-05,1.3208]
[1780258198507,64.3,73588.97,0.0,0.98931,1e-05,1.32911]
[1780258199514,64.31,73588.55,0.0,0.98931,1e-05,1.32987]
[1780258205555,64.33,73588.68,0.0,0.98929,1e-05,1.33174]
[1780258209586,64.34,73583.15,0.0,0.98923,1e-05,1.33857]
[1780258214620,64.35,73585.85,0.0,0.98924,1e-05,1.33747]
[1780258219654,64.37,73586.52,0.0,0.98923,1e-05,1.33839]
[1780258224690,64.38,73581.4,0.0,0.98917,1e-05,1.34508]
[1780258229728,64.4,73576.64,0.0,0.98911,1e-05,1.35139]
[1780258234760,64.41,73575.57,0.0,0.9891,1e-05,1.35204]
[1780258239796,64.42,73574.59,0.0,0.98907,1e-05,1.35454]
[1780258244831,64.44,73578.25,0.0,0.98909,1e-05,1.35237]
[1780258246847,64.44,73581.57,0.0,0.98912,1e-05,1.34966]
[1780258251881,64.46,73583.54,0.0,0.98912,1e-05,1.34923]
[1780258254901,64.47,73577.62,0.0,0.98906,1e-05,1.35609]
[1780258261954,64.49,73577.15,0.0,0.98904,1e-05,1.35863]
[1780258266990,64.5,73576.42,0.0,0.98902,1e-05,1.36082]
[1780258270018,64.51,73570.72,0.0,0.98895,1e-05,1.36745]
[1780258272029,64.51,73568.47,0.0,0.98893,1e-05,1.37028]
[1780258281091,64.53,73567.62,0.0,0.9889,1e-05,1.37361]
[1780258288142,64.55,73568.26,0.0,0.98888,1e-05,1.37489]
[1780258293546,64.57,73565.66,0.0,0.98886,1e-05,1.37719]
[1780258300227,64.58,73564.32,0.0,0.98883,1e-05,1.38017]
[1780258305262,64.59,73563.43,0.0,0.98881,1e-05,1.3824]
[1780258313686,64.62,73565.3,0.0,0.98881,1e-05,1.38284]
[1780258319360,64.63,73561.41,0.0,0.98876,1e-05,1.3881]
[1780258324395,64.64,73561.99,0.0,0.98875,1e-05,1.38876]
[1780258330437,64.65,73562.13,0.0,0.98874,1e-05,1.39011]
[1780258336481,64.67,73561.66,0.0,0.98872,1e-05,1.39207]
[1780258343529,64.68,73561.14,0.0,0.9887,1e-05,1.3943]
[1780258348562,64.69,73561.43,0.0,0.98869,1e-05,1.3952]
[1780258354607,64.7,73560.89,0.0,0.98869,1e-05,1.3952]
[1780258355612,64.71,73552.84,0.0,0.9886,1e-05,1.40397]
[1780258356620,64.71,73550.89,0.0,0.98858,1e-05,1.40621]
[1780258363669,64.73,73549.94,0.0,0.98856,1e-05,1.40871]
[1780258368704,64.73,73550.41,0.0,0.98855,1e-05,1.40928]
[1780258374116,64.74,73533.67,0.0,0.98838,1e-05,1.42775]
[1780258375759,64.75,73531.92,0.0,0.98836,1e-05,1.42996]
[1780258380794,64.76,73536.33,0.0,0.98839,1e-05,1.42621]
[1780258385828,64.76,73538.58,0.0,0.98841,1e-05,1.42471]
[1780258390864,64.77,73540.16,0.0,0.98841,1e-05,1.42391]
[1780258395898,64.78,73542.75,0.0,0.98843,1e-05,1.42204]
[1780258399926,64.78,73538.19,0.0,0.98838,1e-05,1.42743]
[1780258404961,64.79,73538.79,0.0,0.98838,1e-05,1.42755]
[1780258410000,64.8,73539.34,0.0,0.98838,1e-05,1.4277]
[1780258413018,64.8,73544.7,0.0,0.98844,1e-05,1.42055]
[1780258418052,64.81,73547.13,0.0,0.98846,1e-05,1.41881]
[1780258423087,64.82,73550.74,0.0,0.98849,1e-05,1.41586]
[1780258429130,64.82,73550.55,0.0,0.98848,1e-05,1.41702]
[1780258434536,64.83,73550.7,0.0,0.98847,1e-05,1.41766]
[1780258441215,64.84,73550.82,0.0,0.98846,1e-05,1.41864]
[1780258443228,64.84,73558.2,0.0,0.98853,1e-05,1.41131]
[1780258445245,64.85,73559.95,0.0,0.98855,1e-05,1.40984]
[1780258450278,64.85,73561.41,0.0,0.98855,1e-05,1.40919]
[1780258455313,64.86,73559.85,0.0,0.98853,1e-05,1.41168]
[1780258457328,64.87,73566.56,0.0,0.98859,1e-05,1.40511]
[1780258458334,64.87,73568.56,0.0,0.98861,1e-05,1.40324]
[1780258463370,64.88,73569.39,0.0,0.98861,1e-05,1.40336]
[1780258468403,64.89,73572.78,0.0,0.98863,1e-05,1.40087]
[1780258474843,64.9,73571.3,0.0,0.98862,1e-05,1.40183]
[1780258478473,64.9,73564.16,0.0,0.98854,1e-05,1.4098]
[1780258483510,64.91,73562.78,0.0,0.98852,1e-05,1.41219]
[1780258488544,64.92,73566.02,0.0,0.98855,1e-05,1.40981]
[1780258489550,64.92,73573.24,0.0,0.98861,1e-05,1.40257]
[1780258490558,64.93,73572.64,0.0,0.98861,1e-05,1.4034]
[1780258494585,64.93,73578.59,0.0,0.98866,1e-05,1.39814]
[1780258498615,64.94,73588.0,0.0,0.98874,1e-05,1.38938]
[1780258499620,64.94,73588.75,0.0,0.98874,1e-05,1.38885]
[1780258504657,64.95,73590.02,0.0,0.98875,1e-05,1.38869]
[1780258509692,64.96,73588.88,0.0,0.98873,1e-05,1.39098]
[1780258512712,64.97,73578.06,0.0,0.98861,1e-05,1.40271]
[1780258513719,64.97,73577.41,0.0,0.98861,1e-05,1.40358]
[1780258519762,64.98,73572.45,0.0,0.98855,1e-05,1.40985]
[1780258525197,64.99,73570.95,0.0,0.98852,1e-05,1.41254]
[1780258530838,65.0,73568.78,0.0,0.98849,1e-05,1.41591]
[1780258531847,65.0,73561.28,0.0,0.98843,1e-05,1.42185]
[1780258532854,65.01,73554.16,0.0,0.98836,1e-05,1.42943]
[1780258534866,65.01,73554.6,0.0,0.98836,1e-05,1.4293]
[1780258540908,65.02,73554.66,0.0,0.98835,1e-05,1.4302]
[1780258545944,65.02,73554.66,0.0,0.98834,1e-05,1.431]
[1780258551985,65.03,73555.93,0.0,0.98835,1e-05,1.43064]
[1780258557022,65.04,73556.8,0.0,0.98835,1e-05,1.43054]
[1780258562057,65.05,73562.55,0.0,0.9884,1e-05,1.42534]
[1780258567092,65.06,73562.41,0.0,0.98839,1e-05,1.42631]
[1780258573134,65.06,73561.56,0.0,0.98837,1e-05,1.42817]
[1780258582198,65.08,73561.99,0.0,0.98836,1e-05,1.42919]
[1780258587233,65.08,73558.52,0.0,0.98832,1e-05,1.43361]
[1780258595695,65.1,73558.45,0.0,0.98832,1e-05,1.43294]
[1780258601330,65.1,73558.37,0.0,0.98831,1e-05,1.43397]
[1780258611401,65.12,73558.17,0.0,0.98829,1e-05,1.43573]
[1780258617442,65.13,73557.58,0.0,0.98828,1e-05,1.43725]
[1780258622477,65.13,73559.12,0.0,0.98829,1e-05,1.43639]
[1780258624491,65.14,73564.12,0.0,0.98834,1e-05,1.43148]
[1780258629526,65.14,73568.87,0.0,0.98838,1e-05,1.42733]
[1780258635982,65.15,73573.68,0.0,0.98841,1e-05,1.42347]
[1780258646053,65.17,73573.57,0.0,0.9884,1e-05,1.42518]
[1780258651681,65.17,73578.04,0.0,0.98845,1e-05,1.41933]
[1780258657723,65.18,73576.86,0.0,0.98843,1e-05,1.42152]
[1780258662758,65.19,73580.48,0.0,0.98846,1e-05,1.41857]
[1780258671823,65.2,73582.26,0.0,0.98846,1e-05,1.41822]
[1780258676857,65.21,73583.32,0.0,0.98846,1e-05,1.41794]
[1780258681892,65.22,73586.77,0.0,0.98849,1e-05,1.4152]
[1780258693977,65.24,73584.98,0.0,0.98845,1e-05,1.41897]
[1780258704052,65.25,73587.77,0.0,0.98847,1e-05,1.41768]
[1780258709087,65.26,73586.11,0.0,0.98844,1e-05,1.42015]
[1780258714124,65.26,73586.71,0.0,0.98846,1e-05,1.41827]
[1780258719156,65.27,73586.62,0.0,0.98845,1e-05,1.41911]
[1780258724193,65.28,73587.93,0.0,0.98846,1e-05,1.4185]
[1780258728220,65.28,73593.88,0.0,0.98851,1e-05,1.41297]
[1780258730234,65.29,73601.47,0.0,0.98858,1e-05,1.4055]
[1780258735268,65.29,73601.96,0.0,0.98858,1e-05,1.40585]
[1780258740303,65.3,73601.47,0.0,0.98856,1e-05,1.40722]
[1780258745340,65.31,73616.24,0.0,0.9887,1e-05,1.39299]
[1780258746757,65.31,73619.73,0.0,0.98873,1e-05,1.38964]
[1780258752389,65.32,73619.48,0.0,0.98872,1e-05,1.39109]
[1780258757424,65.33,73618.15,0.0,0.9887,1e-05,1.39343]
[1780258762459,65.34,73621.08,0.0,0.98871,1e-05,1.39146]
[1780258767494,65.35,73616.26,0.0,0.98866,1e-05,1.39735]
[1780258769508,65.35,73610.58,0.0,0.9886,1e-05,1.40352]
[1780258774543,65.36,73610.73,0.0,0.98861,1e-05,1.40229]
[1780258779578,65.37,73611.81,0.0,0.98861,1e-05,1.40212]
[1780258784613,65.38,73609.76,0.0,0.98858,1e-05,1.40514]
[1780258789648,65.39,73610.66,0.0,0.98858,1e-05,1.40513]
[1780258794682,65.4,73614.2,0.0,0.98861,1e-05,1.40243]
[1780258798711,65.4,73602.49,0.0,0.98849,1e-05,1.41516]
[1780258799717,65.4,73601.96,0.0,0.98848,1e-05,1.41588]
[1780258804754,65.41,73603.29,0.0,0.98848,1e-05,1.41535]
[1780258810796,65.42,73605.59,0.0,0.9885,1e-05,1.41401]
[1780258817249,65.43,73606.27,0.0,0.98849,1e-05,1.4145]
[1780258822881,65.44,73609.73,0.0,0.98852,1e-05,1.4118]
[1780258826914,65.45,73616.51,0.0,0.98858,1e-05,1.40555]
[1780258827919,65.45,73617.2,0.0,0.98858,1e-05,1.40503]
[1780258832959,65.46,73620.74,0.0,0.98863,1e-05,1.40034]
[1780258837989,65.46,73621.37,0.0,0.98862,1e-05,1.40064]
[1780258843023,65.47,73622.93,0.0,0.98863,1e-05,1.39999]
[1780258849066,65.48,73622.36,0.0,0.98861,1e-05,1.40171]
[1780258854123,65.49,73624.53,0.0,0.98862,1e-05,1.40043]
[1780258856125,65.5,73630.36,0.0,0.98868,1e-05,1.39509]
[1780258859146,65.5,73638.13,0.0,0.98875,1e-05,1.38782]
[1780258862165,65.51,73642.79,0.0,0.98879,1e-05,1.38354]
[1780258867204,65.52,73642.64,0.0,0.98877,1e-05,1.38497]
[1780258872239,65.53,73647.32,0.0,0.98881,1e-05,1.38132]
[1780258877271,65.54,73648.68,0.0,0.98881,1e-05,1.38102]
[1780258882306,65.55,73648.29,0.0,0.9888,1e-05,1.38248]
[1780258887743,65.56,73645.56,0.0,0.98876,1e-05,1.38626]
[1780258893384,65.57,73646.52,0.0,0.98877,1e-05,1.38453]
[1780258896405,65.58,73639.45,0.0,0.9887,1e-05,1.39227]
[1780258897814,65.58,73638.44,0.0,0.98869,1e-05,1.39348]
[1780258903455,65.59,73634.65,0.0,0.98864,1e-05,1.39843]
[1780258906478,65.59,73630.07,0.0,0.98859,1e-05,1.40361]
[1780258911512,65.6,73627.59,0.0,0.98856,1e-05,1.40698]
[1780258917954,65.61,73627.76,0.0,0.98855,1e-05,1.40781]
[1780258921582,65.61,73630.74,0.0,0.98858,1e-05,1.40545]
[1780258926618,65.62,73635.08,0.0,0.98861,1e-05,1.40191]
[1780258931653,65.63,73634.81,0.0,0.9886,1e-05,1.40308]
[1780258934673,65.64,73641.43,0.0,0.98866,1e-05,1.3969]
[1780258939708,65.64,73638.74,0.0,0.98862,1e-05,1.40054]
[1780258948166,65.66,73634.85,0.0,0.98857,1e-05,1.40593]
[1780258958237,65.68,73634.54,0.0,0.98857,1e-05,1.40616]
[1780258964884,65.69,73634.46,0.0,0.98856,1e-05,1.40729]
[1780258968306,65.69,73622.39,0.0,0.98843,1e-05,1.42031]
[1780258973947,65.7,73622.48,0.0,0.98843,1e-05,1.42097]
[1780258979989,65.71,73621.5,0.0,0.98841,1e-05,1.42288]
[1780258988446,65.72,73621.08,0.0,0.98839,1e-05,1.42466]
[1780258994088,65.73,73621.62,0.0,0.98839,1e-05,1.42484]
[1780259002144,65.74,73622.9,0.0,0.98839,1e-05,1.42471]
[1780259007178,65.74,73624.15,0.0,0.9884,1e-05,1.42417]
[1780259012213,65.75,73624.13,0.0,0.98841,1e-05,1.42291]
[1780259017249,65.76,73630.26,0.0,0.98846,1e-05,1.41735]
[1780259018258,65.76,73630.74,0.0,0.98846,1e-05,1.41717]
[1780259023292,65.77,73626.93,0.0,0.98842,1e-05,1.42185]
[1780259028327,65.77,73622.61,0.0,0.98837,1e-05,1.42702]
[1780259031353,65.78,73617.42,0.0,0.98831,1e-05,1.43277]
[1780259038796,65.78,73616.57,0.0,0.98829,1e-05,1.43456]
[1780259043435,65.79,73610.02,0.0,0.98822,1e-05,1.44199]
[1780259045446,65.79,73600.18,0.0,0.98812,1e-05,1.45235]
[1780259046454,65.79,73600.32,0.0,0.98813,1e-05,1.4522]
[1780259050482,65.8,73593.84,0.0,0.98806,1e-05,1.45938]
[1780259053504,65.8,73588.76,0.0,0.988,1e-05,1.46497]
[1780259055518,65.8,73582.59,0.0,0.98794,1e-05,1.47163]
[1780259061560,65.8,73583.4,0.0,0.98794,1e-05,1.47117]
[1780259069012,65.81,73585.53,0.0,0.98796,1e-05,1.46937]
[1780259074652,65.81,73585.94,0.0,0.98798,1e-05,1.46725]
[1780259080693,65.81,73586.61,0.0,0.98798,1e-05,1.46692]
[1780259089152,65.82,73586.17,0.0,0.98797,1e-05,1.46785]
[1780259094790,65.82,73586.99,0.0,0.98798,1e-05,1.46733]
[1780259099826,65.82,73587.95,0.0,0.98798,1e-05,1.46661]
[1780259103853,65.83,73593.23,0.0,0.98803,1e-05,1.4613]
[1780259109295,65.83,73593.06,0.0,0.98803,1e-05,1.46181]
[1780259114931,65.83,73589.43,0.0,0.98799,1e-05,1.466]
[1780259120973,65.83,73589.69,0.0,0.98799,1e-05,1.46608]
[1780259126008,65.84,73590.67,0.0,0.988,1e-05,1.46534]
[1780259131043,65.84,73590.9,0.0,0.98801,1e-05,1.46334]
[1780259136081,65.84,73593.17,0.0,0.98803,1e-05,1.46128]
[1780259141117,65.85,73593.0,0.0,0.98803,1e-05,1.46178]
[1780259146155,65.85,73592.29,0.0,0.98802,1e-05,1.46285]
[1780259151190,65.85,73591.75,0.0,0.98801,1e-05,1.46373]
[1780259156225,65.85,73590.45,0.0,0.98799,1e-05,1.4654]
[1780259161260,65.86,73589.52,0.0,0.98798,1e-05,1.46666]
[1780259169315,65.86,73589.76,0.0,0.98798,1e-05,1.46685]
[1780259174350,65.86,73587.85,0.0,0.98796,1e-05,1.46913]
[1780259179385,65.87,73588.24,0.0,0.98796,1e-05,1.46897]
[1780259186435,65.87,73588.53,0.0,0.98796,1e-05,1.46908]
[1780259195497,65.87,73591.05,0.0,0.98799,1e-05,1.46485]
[1780259201540,65.88,73590.62,0.0,0.98799,1e-05,1.46559]
[1780259206575,65.88,73588.96,0.0,0.98797,1e-05,1.46766]
[1780259211610,65.88,73588.01,0.0,0.98796,1e-05,1.46891]
[1780259216645,65.88,73588.6,0.0,0.98796,1e-05,1.46853]
[1780259221679,65.89,73593.41,0.0,0.98801,1e-05,1.46371]
[1780259223694,65.89,73600.28,0.0,0.98807,1e-05,1.45664]
[1780259228729,65.89,73599.62,0.0,0.98806,1e-05,1.45766]
[1780259234769,65.89,73597.75,0.0,0.98804,1e-05,1.46]
[1780259240210,65.9,73596.91,0.0,0.98803,1e-05,1.46118]
[1780259245847,65.9,73596.0,0.0,0.98802,1e-05,1.4625]
[1780259251889,65.9,73594.9,0.0,0.98802,1e-05,1.46194]
[1780259256924,65.91,73594.36,0.0,0.98801,1e-05,1.46279]
[1780259263974,65.91,73592.15,0.0,0.98799,1e-05,1.4655]
[1780259270430,65.91,73592.0,0.0,0.98798,1e-05,1.46598]
[1780259276058,65.91,73592.43,0.0,0.98798,1e-05,1.46586]
[1780259283108,65.92,73591.84,0.0,0.98797,1e-05,1.46686]
[1780259288143,65.92,73588.73,0.0,0.98794,1e-05,1.47037]
[1780259294184,65.92,73587.95,0.0,0.98793,1e-05,1.47146]
[1780259299219,65.92,73587.51,0.0,0.98792,1e-05,1.47215]
[1780259302240,65.93,73594.06,0.0,0.98799,1e-05,1.46539]
[1780259303248,65.93,73601.12,0.0,0.98806,1e-05,1.45805]
[1780259304255,65.93,73601.07,0.0,0.98806,1e-05,1.45817]
[1780259309292,65.93,73603.15,0.0,0.98807,1e-05,1.45634]
[1780259314325,65.93,73604.22,0.0,0.9881,1e-05,1.45351]
[1780259319360,65.94,73606.57,0.0,0.98812,1e-05,1.45142]
[1780259324395,65.94,73608.34,0.0,0.98813,1e-05,1.44995]
[1780259329430,65.94,73605.88,0.0,0.9881,1e-05,1.45287]
[1780259336479,65.95,73605.91,0.0,0.9881,1e-05,1.45331]
[1780259343527,65.95,73606.22,0.0,0.9881,1e-05,1.45345]
[1780259348562,65.95,73608.99,0.0,0.98812,1e-05,1.45088]
[1780259353597,65.96,73608.12,0.0,0.98811,1e-05,1.45212]
[1780259358633,65.96,73608.32,0.0,0.98811,1e-05,1.4523]
[1780259363667,65.96,73607.65,0.0,0.9881,1e-05,1.45332]
[1780259368702,65.97,73606.46,0.0,0.98809,1e-05,1.45487]
[1780259369709,65.97,73600.96,0.0,0.98803,1e-05,1.46068]
[1780259370716,65.97,73596.14,0.0,0.98798,1e-05,1.46579]
[1780259372734,65.97,73590.9,0.0,0.98794,1e-05,1.46932]
[1780259375755,65.97,73585.55,0.0,0.98789,1e-05,1.47507]
[1780259380786,65.97,73585.85,0.0,0.98789,1e-05,1.47491]
[1780259385822,65.97,73588.62,0.0,0.98792,1e-05,1.47215]
[1780259391288,65.97,73589.71,0.0,0.98792,1e-05,1.47119]
[1780259396900,65.98,73589.86,0.0,0.98792,1e-05,1.47127]
[1780259401937,65.98,73589.34,0.0,0.98792,1e-05,1.47201]
[1780259406969,65.98,73590.44,0.0,0.98793,1e-05,1.47105]
[1780259412007,65.98,73588.22,0.0,0.9879,1e-05,1.47359]
[1780259421497,65.98,73588.19,0.0,0.9879,1e-05,1.47395]
[1780259427109,65.99,73594.82,0.0,0.98796,1e-05,1.46719]
[1780259428117,65.99,73594.15,0.0,0.98796,1e-05,1.46794]
[1780259433151,65.99,73594.51,0.0,0.98797,1e-05,1.46574]
[1780259438187,65.99,73594.57,0.0,0.98797,1e-05,1.46593]
[1780259443223,65.99,73593.42,0.0,0.98796,1e-05,1.46739]
[1780259448258,66.0,73593.26,0.0,0.98795,1e-05,1.46781]
[1780259453292,66.0,73593.25,0.0,0.98795,1e-05,1.46807]
[1780259458328,66.0,73592.96,0.0,0.98795,1e-05,1.46863]
[1780259465379,66.0,73594.04,0.0,0.98795,1e-05,1.46785]
[1780259471851,66.01,73595.86,0.0,0.98797,1e-05,1.46631]
[1780259477463,66.01,73599.79,0.0,0.98801,1e-05,1.46247]
[1780259485520,66.01,73599.74,0.0,0.988,1e-05,1.46301]
[1780259491990,66.02,73595.57,0.0,0.98797,1e-05,1.46569]
[1780259498610,66.02,73594.99,0.0,0.98796,1e-05,1.46663]
[1780259505660,66.02,73595.04,0.0,0.98796,1e-05,1.46696]
[1780259510695,66.03,73595.65,0.0,0.98796,1e-05,1.46659]
[1780259518756,66.03,73595.65,0.0,0.98796,1e-05,1.46703]
[1780259523786,66.03,73594.87,0.0,0.98795,1e-05,1.46811]
[1780259528821,66.03,73594.99,0.0,0.98795,1e-05,1.46829]
[1780259533857,66.04,73597.04,0.0,0.98796,1e-05,1.46639]
[1780259538892,66.04,73600.02,0.0,0.98799,1e-05,1.46354]
[1780259546949,66.04,73596.68,0.0,0.98795,1e-05,1.46748]
[1780259552989,66.05,73597.12,0.0,0.98797,1e-05,1.46526]
[1780259559034,66.05,73597.39,0.0,0.98797,1e-05,1.46531]
[1780259564069,66.05,73600.26,0.0,0.988,1e-05,1.46257]
[1780259565075,66.05,73606.73,0.0,0.98806,1e-05,1.45586]
[1780259566082,66.05,73607.64,0.0,0.98807,1e-05,1.45498]
[1780259571118,66.06,73618.77,0.0,0.98818,1e-05,1.44379]
[1780259572550,66.06,73617.96,0.0,0.98817,1e-05,1.44472]
[1780259579177,66.06,73614.46,0.0,0.98813,1e-05,1.44899]
[1780259584248,66.07,73607.15,0.0,0.98805,1e-05,1.45704]
[1780259585255,66.07,73606.03,0.0,0.98804,1e-05,1.45828]
[1780259590289,66.07,73606.01,0.0,0.98804,1e-05,1.45866]
[1780259595326,66.07,73606.21,0.0,0.98803,1e-05,1.45881]
[1780259601366,66.08,73604.31,0.0,0.98801,1e-05,1.4612]
[1780259607408,66.08,73604.85,0.0,0.98801,1e-05,1.46103]
[1780259612837,66.08,73606.12,0.0,0.98804,1e-05,1.45798]
[1780259618486,66.09,73608.49,0.0,0.98806,1e-05,1.45594]
[1780259626542,66.09,73606.51,0.0,0.98803,1e-05,1.45856]
[1780259631577,66.1,73606.99,0.0,0.98804,1e-05,1.45841]
[1780259636611,66.1,73602.64,0.0,0.98799,1e-05,1.46327]
[1780259641647,66.1,73604.6,0.0,0.98801,1e-05,1.46152]
[1780259646682,66.1,73608.25,0.0,0.98804,1e-05,1.458]
[1780259651716,66.11,73601.25,0.0,0.98797,1e-05,1.46563]
[1780259653119,66.11,73594.17,0.0,0.98789,1e-05,1.47316]
[1780259656753,66.11,73590.09,0.0,0.98785,1e-05,1.47755]
[1780259662795,66.11,73588.52,0.0,0.98783,1e-05,1.47935]
[1780259667835,66.11,73589.63,0.0,0.98784,1e-05,1.4783]
[1780259672865,66.11,73592.4,0.0,0.98789,1e-05,1.47344]
[1780259677900,66.11,73594.34,0.0,0.98791,1e-05,1.47157]
[1780259682936,66.12,73595.01,0.0,0.98791,1e-05,1.47106]
[1780259686964,66.12,73589.58,0.0,0.98785,1e-05,1.47693]
[1780259689986,66.12,73585.51,0.0,0.98781,1e-05,1.48133]
[1780259694013,66.12,73578.52,0.0,0.98774,1e-05,1.48882]
[1780259699048,66.12,73579.02,0.0,0.98774,1e-05,1.48834]
[1780259703084,66.12,73589.58,0.0,0.98785,1e-05,1.47721]
[1780259704090,66.12,73591.78,0.0,0.98787,1e-05,1.47492]
[1780259710135,66.12,73591.52,0.0,0.98787,1e-05,1.47538]
[1780259715169,66.12,73591.25,0.0,0.98786,1e-05,1.47582]
[1780259720205,66.12,73590.24,0.0,0.98785,1e-05,1.47702]
[1780259725239,66.13,73590.79,0.0,0.98786,1e-05,1.47659]
[1780259730275,66.13,73585.81,0.0,0.9878,1e-05,1.48199]
[1780259736317,66.13,73584.65,0.0,0.98781,1e-05,1.48129]
[1780259743754,66.13,73583.59,0.0,0.9878,1e-05,1.4826]
[1780259751421,66.13,73582.48,0.0,0.98778,1e-05,1.48399]
[1780259756457,66.13,73584.67,0.0,0.9878,1e-05,1.48181]
[1780259762500,66.13,73581.82,0.0,0.98777,1e-05,1.48499]
[1780259771562,66.14,73581.41,0.0,0.98777,1e-05,1.48566]
[1780259776598,66.14,73583.37,0.0,0.98778,1e-05,1.48372]
[1780259777604,66.14,73589.45,0.0,0.98785,1e-05,1.47732]
[1780259778611,66.14,73592.31,0.0,0.98788,1e-05,1.47434]
[1780259784033,66.14,73591.76,0.0,0.98787,1e-05,1.47514]
[1780259791703,66.14,73591.05,0.0,0.98787,1e-05,1.47412]
[1780259794103,66.14,73597.4,0.0,0.98794,1e-05,1.46752]
[1780259795730,66.14,73600.58,0.0,0.98797,1e-05,1.46428]
[1780259800775,66.15,73595.86,0.0,0.98792,1e-05,1.4695]
[1780259805810,66.15,73596.31,0.0,0.98792,1e-05,1.46926]
[1780259811853,66.15,73595.43,0.0,0.98791,1e-05,1.47046]
[1780259816887,66.15,73600.44,0.0,0.98796,1e-05,1.46545]
[1780259822930,66.16,73601.29,0.0,0.98796,1e-05,1.46487]
[1780259829981,66.16,73603.04,0.0,0.98798,1e-05,1.4634]
[1780259835016,66.16,73604.98,0.0,0.98799,1e-05,1.46164]
[1780259844452,66.17,73604.94,0.0,0.98799,1e-05,1.46223]
[1780259850121,66.17,73604.95,0.0,0.98799,1e-05,1.46248]
[1780259856163,66.17,73602.84,0.0,0.98798,1e-05,1.46298]
[1780259862206,66.18,73604.9,0.0,0.988,1e-05,1.46116]
[1780259867240,66.18,73604.61,0.0,0.98799,1e-05,1.46173]
[1780259873282,66.18,73602.9,0.0,0.98797,1e-05,1.46381]
[1780259878318,66.18,73602.36,0.0,0.98796,1e-05,1.4646]
[1780259883352,66.19,73602.4,0.0,0.98796,1e-05,1.46478]
[1780259891409,66.19,73605.51,0.0,0.98799,1e-05,1.46189]
[1780259898458,66.19,73605.82,0.0,0.98799,1e-05,1.46188]
[1780259903492,66.19,73606.21,0.0,0.98799,1e-05,1.46169]
[1780259908528,66.2,73608.73,0.0,0.98801,1e-05,1.45927]
[1780259913563,66.2,73609.24,0.0,0.98803,1e-05,1.45687]
[1780259919604,66.2,73606.82,0.0,0.98801,1e-05,1.45967]
[1780259925021,66.2,73609.34,0.0,0.98803,1e-05,1.45726]
[1780259930681,66.2,73607.93,0.0,0.98801,1e-05,1.45901]
[1780259935091,66.21,73587.56,0.0,0.98781,1e-05,1.48058]
[1780259936724,66.21,73587.68,0.0,0.98781,1e-05,1.4805]
[1780259941758,66.21,73584.35,0.0,0.98777,1e-05,1.48403]
[1780259945160,66.21,73591.65,0.0,0.98785,1e-05,1.47634]
[1780259947804,66.21,73594.09,0.0,0.98787,1e-05,1.47382]
[1780259952837,66.21,73593.66,0.0,0.98787,1e-05,1.47437]
[1780259963919,66.21,73593.13,0.0,0.98786,1e-05,1.47519]
[1780259968954,66.21,73595.8,0.0,0.98788,1e-05,1.47252]
[1780259973989,66.21,73595.46,0.0,0.98789,1e-05,1.47095]
[1780259979025,66.21,73586.19,0.0,0.9878,1e-05,1.48088]
[1780259980032,66.21,73587.21,0.0,0.98781,1e-05,1.47982]
[1780259985441,66.22,73581.67,0.0,0.98775,1e-05,1.48577]
[1780259991109,66.22,73578.42,0.0,0.98772,1e-05,1.48926]
[1780259996145,66.22,73581.97,0.0,0.98775,1e-05,1.48551]
[1780260001181,66.22,73583.08,0.0,0.98777,1e-05,1.48438]
[1780260004201,66.22,73592.51,0.0,0.98786,1e-05,1.47445]
[1780260005208,66.22,73592.45,0.0,0.98786,1e-05,1.47454]
[1780260012259,66.22,73594.51,0.0,0.98788,1e-05,1.47258]
[1780260017293,66.22,73593.63,0.0,0.98787,1e-05,1.47365]
[1780260026357,66.22,73593.65,0.0,0.98787,1e-05,1.47392]
[1780260034420,66.22,73593.45,0.0,0.98788,1e-05,1.47228]
[1780260041469,66.23,73592.2,0.0,0.98786,1e-05,1.47381]
[1780260050534,66.23,73591.75,0.0,0.98786,1e-05,1.47455]
[1780260055931,66.23,73591.51,0.0,0.98785,1e-05,1.47495]
[1780260066001,66.23,73591.59,0.0,0.98785,1e-05,1.47515]
[1780260071682,66.23,73591.49,0.0,0.98785,1e-05,1.47543]
[1780260079737,66.24,73591.59,0.0,0.98785,1e-05,1.47555]
[1780260084773,66.24,73591.59,0.0,0.98785,1e-05,1.47569]
[1780260089807,66.24,73591.64,0.0,0.98785,1e-05,1.47577]
[1780260094843,66.24,73591.35,0.0,0.98786,1e-05,1.47414]
[1780260100885,66.24,73591.5,0.0,0.98786,1e-05,1.47416]
[1780260106283,66.24,73591.57,0.0,0.98786,1e-05,1.47424]
[1780260114982,66.25,73591.51,0.0,0.98785,1e-05,1.47456]
[1780260122033,66.25,73591.28,0.0,0.98785,1e-05,1.475]
[1780260126422,66.25,73586.28,0.0,0.9878,1e-05,1.48039]
[1780260132103,66.25,73587.16,0.0,0.9878,1e-05,1.47958]
[1780260140160,66.25,73587.62,0.0,0.98781,1e-05,1.47925]
[1780260146571,66.25,73587.82,0.0,0.98781,1e-05,1.47917]
[1780260152243,66.25,73581.34,0.0,0.98776,1e-05,1.48403]
[1780260153250,66.25,73576.71,0.0,0.98771,1e-05,1.48895]
[1780260158286,66.25,73578.18,0.0,0.98773,1e-05,1.48739]
[1780260161306,66.25,73584.36,0.0,0.98779,1e-05,1.48086]
[1780260162313,66.25,73585.37,0.0,0.9878,1e-05,1.4798]
[1780260167350,66.25,73585.22,0.0,0.9878,1e-05,1.48002]
[1780260172384,66.25,73585.04,0.0,0.98779,1e-05,1.48027]
[1780260177419,66.25,73585.99,0.0,0.9878,1e-05,1.47931]
[1780260182453,66.26,73587.28,0.0,0.98782,1e-05,1.47801]
[1780260187489,66.26,73587.71,0.0,0.98782,1e-05,1.47763]
[1780260192524,66.26,73587.79,0.0,0.98782,1e-05,1.47761]
[1780260197560,66.26,73585.8,0.0,0.9878,1e-05,1.47979]
[1780260202594,66.26,73583.04,0.0,0.98777,1e-05,1.48277]
[1780260207630,66.26,73583.35,0.0,0.98777,1e-05,1.48251]
[1780260212663,66.26,73581.52,0.0,0.98777,1e-05,1.48239]
[1780260217699,66.26,73581.09,0.0,0.98777,1e-05,1.48288]
[1780260222734,66.26,73580.68,0.0,0.98776,1e-05,1.48335]
[1780260227769,66.26,73582.89,0.0,0.98778,1e-05,1.48106]
[1780260235824,66.26,73584.06,0.0,0.98779,1e-05,1.47993]
[1780260240859,66.26,73584.54,0.0,0.9878,1e-05,1.47949]
[1780260245894,66.26,73585.46,0.0,0.98781,1e-05,1.47857]
[1780260255965,66.26,73585.66,0.0,0.98781,1e-05,1.47848]
[1780260261001,66.26,73587.15,0.0,0.98782,1e-05,1.47698]
[1780260266036,66.26,73587.12,0.0,0.98782,1e-05,1.47709]
[1780260271070,66.26,73590.85,0.0,0.98788,1e-05,1.47117]
[1780260276106,66.27,73591.39,0.0,0.98788,1e-05,1.47075]
[1780260281141,66.27,73591.17,0.0,0.98788,1e-05,1.47113]
[1780260286177,66.27,73589.67,0.0,0.98786,1e-05,1.47285]
[1780260291212,66.27,73589.29,0.0,0.98785,1e-05,1.4734]
[1780260296246,66.27,73587.94,0.0,0.98784,1e-05,1.47498]
[1780260300280,66.27,73593.11,0.0,0.98789,1e-05,1.46968]
[1780260305309,66.27,73597.34,0.0,0.98793,1e-05,1.46545]
[1780260311356,66.28,73596.92,0.0,0.98792,1e-05,1.46616]
[1780260315278,66.28,73596.61,0.0,0.98792,1e-05,1.46658]
[1780260323478,66.28,73595.9,0.0,0.98791,1e-05,1.46753]
[1780260325135,66.28,73595.9,0.0,0.98791,1e-05,1.46773]
[1780260336531,66.29,73595.5,0.0,0.98792,1e-05,1.46657]
[1780260341569,66.29,73595.36,0.0,0.98791,1e-05,1.46691]
[1780260347980,66.29,73596.68,0.0,0.98792,1e-05,1.46581]
[1780260355664,66.29,73596.68,0.0,0.98792,1e-05,1.46613]
[1780260362716,66.3,73596.2,0.0,0.98791,1e-05,1.4669]
[1780260367750,66.3,73595.99,0.0,0.98791,1e-05,1.4673]
[1780260378191,66.3,73596.1,0.0,0.98791,1e-05,1.46755]
[1780260386884,66.3,73595.24,0.0,0.9879,1e-05,1.46877]
[1780260392928,66.31,73595.14,0.0,0.98791,1e-05,1.467]
[1780260398332,66.31,73595.12,0.0,0.98791,1e-05,1.4672]
[1780260405013,66.31,73595.4,0.0,0.98791,1e-05,1.46716]
[1780260410046,66.31,73595.1,0.0,0.9879,1e-05,1.46765]
[1780260415081,66.31,73597.45,0.0,0.98793,1e-05,1.46536]
[1780260426158,66.32,73598.13,0.0,0.98793,1e-05,1.46505]
[1780260431194,66.32,73599.25,0.0,0.98794,1e-05,1.46405]
[1780260436228,66.32,73598.26,0.0,0.98793,1e-05,1.46526]
[1780260441265,66.32,73596.1,0.0,0.9879,1e-05,1.46767]
[1780260448682,66.32,73595.71,0.0,0.9879,1e-05,1.46829]
[1780260455361,66.32,73594.94,0.0,0.9879,1e-05,1.46724]
[1780260460397,66.33,73595.05,0.0,0.9879,1e-05,1.46729]
[1780260465432,66.33,73595.24,0.0,0.9879,1e-05,1.46727]
[1780260472484,66.33,73594.94,0.0,0.9879,1e-05,1.46782]
[1780260477179,66.33,73594.76,0.0,0.9879,1e-05,1.46815]
[1780260478183,66.33,73595.45,0.0,0.9879,1e-05,1.46746]
[1780260488964,66.34,73595.1,0.0,0.98789,1e-05,1.46824]
[1780260496653,66.34,73594.5,0.0,0.98789,1e-05,1.46911]
[1780260501691,66.34,73594.3,0.0,0.98788,1e-05,1.46949]
[1780260505721,66.34,73588.93,0.0,0.98783,1e-05,1.47525]
[1780260510752,66.34,73589.93,0.0,0.98784,1e-05,1.47432]
[1780260515788,66.34,73590.35,0.0,0.98785,1e-05,1.47192]
[1780260520825,66.34,73590.67,0.0,0.98786,1e-05,1.47173]
[1780260525862,66.35,73591.02,0.0,0.98786,1e-05,1.47154]
[1780260530893,66.35,73592.66,0.0,0.98787,1e-05,1.46997]
[1780260535927,66.35,73598.85,0.0,0.98794,1e-05,1.46365]
[1780260537943,66.35,73601.51,0.0,0.98796,1e-05,1.46096]
[1780260542976,66.35,73606.04,0.0,0.988,1e-05,1.45647]
[1780260543398,66.35,73606.04,0.0,0.988,1e-05,1.45647]
[1780260544260,66.35,73606.17,0.0,0.98801,1e-05,1.45638]
[1780260553046,66.36,73606.35,0.0,0.988,1e-05,1.45665]
[1780260558081,66.36,73607.03,0.0,0.98801,1e-05,1.45618]
[1780260563116,66.36,73605.56,0.0,0.98799,1e-05,1.45792]
[1780260569526,66.36,73606.32,0.0,0.988,1e-05,1.45738]
[1780260574194,66.36,73600.35,0.0,0.98795,1e-05,1.46175]
[1780260575202,66.36,73599.71,0.0,0.98794,1e-05,1.46245]
[1780260579599,66.37,73593.64,0.0,0.98788,1e-05,1.46893]
[1780260585271,66.37,73600.23,0.0,0.98795,1e-05,1.46217]
[1780260586278,66.37,73607.55,0.0,0.98802,1e-05,1.45457]
[1780260588432,66.37,73607.55,0.0,0.98802,1e-05,1.45457]
[1780260588520,66.37,73608.19,0.0,0.98803,1e-05,1.45401]
[1780260589401,66.37,73608.19,0.0,0.98803,1e-05,1.45401]
[1780260596348,66.37,73606.57,0.0,0.98801,1e-05,1.45608]
[1780260599738,66.37,73600.22,0.0,0.98794,1e-05,1.46284]
[1780260601384,66.37,73595.5,0.0,0.98789,1e-05,1.46785]
[1780260603777,66.37,73594.44,0.0,0.98788,1e-05,1.46898]
[1780260609633,66.37,73595.25,0.0,0.98789,1e-05,1.46828]
[1780260615482,66.38,73595.18,0.0,0.98788,1e-05,1.46855]
[1780260620518,66.38,73594.86,0.0,0.98788,1e-05,1.46902]
[1780260625553,66.38,73594.59,0.0,0.98788,1e-05,1.46945]
[1780260629949,66.38,73606.6,0.0,0.988,1e-05,1.457]
[1780260631594,66.38,73606.6,0.0,0.98801,1e-05,1.45503]
[1780260640020,66.39,73609.04,0.0,0.98803,1e-05,1.45298]
[1780260646701,66.39,73608.87,0.0,0.98803,1e-05,1.45348]
[1780260653748,66.39,73608.36,0.0,0.98802,1e-05,1.45435]
[1780260660159,66.39,73608.29,0.0,0.98802,1e-05,1.45476]
[1780260665834,66.4,73603.14,0.0,0.98796,1e-05,1.46035]
[1780260670872,66.4,73612.43,0.0,0.98805,1e-05,1.45086]
[1780260672887,66.4,73612.53,0.0,0.98805,1e-05,1.45085]
[1780260680942,66.4,73613.09,0.0,0.98805,1e-05,1.45067]
[1780260685977,66.41,73613.11,0.0,0.98805,1e-05,1.4509]
[1780260696053,66.41,73614.22,0.0,0.98807,1e-05,1.44824]
[1780260702091,66.41,73618.91,0.0,0.98812,1e-05,1.44375]
[1780260707132,66.42,73616.39,0.0,0.98809,1e-05,1.44661]
[1780260714179,66.42,73616.11,0.0,0.98808,1e-05,1.4474]
[1780260720584,66.42,73615.25,0.0,0.98807,1e-05,1.44866]
[1780260726263,66.43,73614.59,0.0,0.98806,1e-05,1.44972]
[1780260737337,66.43,73614.27,0.0,0.98805,1e-05,1.45075]
[1780260747406,66.44,73613.77,0.0,0.98804,1e-05,1.45191]
[1780260754458,66.44,73613.39,0.0,0.98805,1e-05,1.45068]
[1780260759494,66.45,73613.3,0.0,0.98804,1e-05,1.45109]
[1780260764528,66.45,73613.29,0.0,0.98804,1e-05,1.45141]
[1780260770938,66.45,73613.07,0.0,0.98804,1e-05,1.45199]
[1780260781012,66.46,73612.78,0.0,0.98803,1e-05,1.45286]
[1780260786687,66.46,73612.25,0.0,0.98802,1e-05,1.45373]
[1780260792728,66.46,73612.51,0.0,0.98802,1e-05,1.45376]
[1780260799777,66.47,73612.4,0.0,0.98801,1e-05,1.45422]
[1780260805820,66.47,73612.59,0.0,0.98801,1e-05,1.45432]
[1780260811221,66.47,73612.82,0.0,0.98803,1e-05,1.45229]
[1780260816897,66.47,73612.91,0.0,0.98803,1e-05,1.45244]
[1780260821932,66.48,73613.04,0.0,0.98803,1e-05,1.45254]
[1780260824953,66.48,73618.08,0.0,0.98808,1e-05,1.44747]
[1780260830995,66.48,73620.29,0.0,0.98809,1e-05,1.44555]
[1780260837036,66.48,73620.62,0.0,0.98809,1e-05,1.4456]
[1780260842071,66.49,73624.98,0.0,0.98813,1e-05,1.44144]
[1780260847106,66.49,73625.47,0.0,0.98814,1e-05,1.4413]
[1780260852141,66.49,73628.1,0.0,0.98816,1e-05,1.43898]
[1780260858183,66.5,73627.95,0.0,0.98815,1e-05,1.43961]
[1780260863219,66.5,73629.07,0.0,0.98816,1e-05,1.43885]
[1780260868254,66.51,73632.58,0.0,0.98819,1e-05,1.43565]
[1780260873291,66.51,73631.65,0.0,0.98819,1e-05,1.43497]
[1780260878324,66.51,73633.7,0.0,0.98821,1e-05,1.43329]
[1780260884367,66.52,73633.97,0.0,0.98821,1e-05,1.43351]
[1780260889401,66.52,73635.15,0.0,0.98822,1e-05,1.43271]
[1780260894438,66.53,73634.06,0.0,0.9882,1e-05,1.43424]
[1780260899472,66.53,73635.07,0.0,0.98821,1e-05,1.43359]
[1780260904508,66.53,73637.54,0.0,0.98823,1e-05,1.43146]
[1780260909542,66.54,73638.98,0.0,0.98824,1e-05,1.43041]
[1780260914578,66.54,73641.5,0.0,0.98826,1e-05,1.42827]
[1780260919613,66.55,73640.23,0.0,0.98824,1e-05,1.43]
[1780260925656,66.55,73640.21,0.0,0.98824,1e-05,1.43053]
[1780260932076,66.56,73640.56,0.0,0.98825,1e-05,1.42861]
[1780260939754,66.56,73640.57,0.0,0.98825,1e-05,1.42927]
[1780260944788,66.57,73640.56,0.0,0.98824,1e-05,1.42969]
[1780260949824,66.57,73640.62,0.0,0.98824,1e-05,1.43005]
[1780260957063,66.57,73639.09,0.0,0.98822,1e-05,1.43217]
[1780260962287,66.58,73639.39,0.0,0.98822,1e-05,1.43226]
[1780260969147,66.58,73639.55,0.0,0.98821,1e-05,1.43265]
[1780260974182,66.59,73640.59,0.0,0.98822,1e-05,1.43199]
[1780260979217,66.59,73644.03,0.0,0.98825,1e-05,1.4289]
[1780260982434,66.59,73650.03,0.0,0.98831,1e-05,1.42315]
[1780260985261,66.6,73653.82,0.0,0.98834,1e-05,1.41949]
[1780260990297,66.6,73652.72,0.0,0.98833,1e-05,1.42115]
[1780260995332,66.61,73652.32,0.0,0.98833,1e-05,1.42002]
[1780261000366,66.61,73655.05,0.0,0.98836,1e-05,1.41776]
[1780261006409,66.62,73655.39,0.0,0.98835,1e-05,1.41815]
[1780261013457,66.62,73656.24,0.0,0.98835,1e-05,1.41803]
[1780261019502,66.63,73655.14,0.0,0.98834,1e-05,1.41977]
[1780261024535,66.64,73657.54,0.0,0.98835,1e-05,1.41786]
[1780261029572,66.64,73657.2,0.0,0.98835,1e-05,1.41872]
[1780261032784,66.64,73664.01,0.0,0.98841,1e-05,1.41212]
[1780261034611,66.64,73665.45,0.0,0.98842,1e-05,1.41088]
[1780261039646,66.65,73663.02,0.0,0.98839,1e-05,1.4139]
[1780261044680,66.66,73664.08,0.0,0.9884,1e-05,1.41336]
[1780261052928,66.66,73664.96,0.0,0.98841,1e-05,1.4113]
[1780261058779,66.67,73664.79,0.0,0.98841,1e-05,1.4121]
[1780261065827,66.68,73664.33,0.0,0.9884,1e-05,1.41329]
[1780261073070,66.68,73664.44,0.0,0.98839,1e-05,1.41387]
[1780261078918,66.69,73664.4,0.0,0.98838,1e-05,1.4145]
[1780261084968,66.69,73664.34,0.0,0.98838,1e-05,1.41515]
[1780261090001,66.7,73662.12,0.0,0.98835,1e-05,1.41788]
[1780261093212,66.7,73656.77,0.0,0.9883,1e-05,1.42361]
[1780261099067,66.7,73653.91,0.0,0.98826,1e-05,1.42703]
[1780261104102,66.71,73652.68,0.0,0.98825,1e-05,1.42869]
[1780261111151,66.71,73650.12,0.0,0.98823,1e-05,1.42978]
[1780261116185,66.72,73647.01,0.0,0.9882,1e-05,1.43331]
[1780261121220,66.72,73647.65,0.0,0.9882,1e-05,1.43298]
[1780261128278,66.72,73649.14,0.0,0.98821,1e-05,1.43191]
[1780261133496,66.73,73648.79,0.0,0.98821,1e-05,1.43258]
[1780261140363,66.73,73648.02,0.0,0.9882,1e-05,1.43374]
[1780261148419,66.73,73646.39,0.0,0.98818,1e-05,1.4359]
[1780261153637,66.74,73639.37,0.0,0.9881,1e-05,1.44346]
[1780261161510,66.74,73637.96,0.0,0.98808,1e-05,1.44529]
[1780261166545,66.74,73637.65,0.0,0.98808,1e-05,1.44584]
[1780261171580,66.75,73637.15,0.0,0.98809,1e-05,1.44453]
[1780261177621,66.75,73635.98,0.0,0.98807,1e-05,1.44602]
[1780261182656,66.75,73635.86,0.0,0.98807,1e-05,1.44638]
[1780261187692,66.75,73635.99,0.0,0.98807,1e-05,1.44649]
[1780261192727,66.76,73633.24,0.0,0.98804,1e-05,1.44958]
[1780261197763,66.76,73633.42,0.0,0.98804,1e-05,1.44962]
[1780261198769,66.76,73641.32,0.0,0.98812,1e-05,1.44151]
[1780261199775,66.76,73638.08,0.0,0.98808,1e-05,1.44491]
[1780261201789,66.76,73643.86,0.0,0.98814,1e-05,1.43906]
[1780261203987,66.76,73650.3,0.0,0.9882,1e-05,1.43259]
[1780261209845,66.76,73651.66,0.0,0.98821,1e-05,1.43166]
[1780261214057,66.77,73659.48,0.0,0.98829,1e-05,1.42399]
[1780261215889,66.77,73659.7,0.0,0.98829,1e-05,1.42394]
[1780261224127,66.78,73659.85,0.0,0.98828,1e-05,1.42453]
[1780261233009,66.78,73660.95,0.0,0.9883,1e-05,1.42219]
[1780261234198,66.78,73655.22,0.0,0.98824,1e-05,1.42812]
[1780261239053,66.79,73649.78,0.0,0.98819,1e-05,1.4341]
[1780261244267,66.79,73648.23,0.0,0.98817,1e-05,1.43605]
[1780261254337,66.8,73649.21,0.0,0.98817,1e-05,1.43577]
[1780261261210,66.8,73650.51,0.0,0.98818,1e-05,1.43495]
[1780261265240,66.81,73645.65,0.0,0.98813,1e-05,1.44021]
[1780261267253,66.81,73639.22,0.0,0.98806,1e-05,1.44695]
[1780261272289,66.81,73638.03,0.0,0.98805,1e-05,1.44843]
[1780261279338,66.81,73636.24,0.0,0.98803,1e-05,1.45063]
[1780261284553,66.81,73634.41,0.0,0.98801,1e-05,1.45276]
[1780261292429,66.82,73632.53,0.0,0.988,1e-05,1.45298]
[1780261293437,66.82,73626.74,0.0,0.98794,1e-05,1.45903]
[1780261294624,66.82,73623.91,0.0,0.98791,1e-05,1.46201]
[1780261302499,66.82,73622.01,0.0,0.98789,1e-05,1.46424]
[1780261310555,66.82,73620.96,0.0,0.98788,1e-05,1.46556]
[1780261315593,66.82,73620.11,0.0,0.98787,1e-05,1.46657]
[1780261320626,66.83,73616.06,0.0,0.98783,1e-05,1.47092]
[1780261325662,66.83,73615.98,0.0,0.98782,1e-05,1.47112]
[1780261329688,66.83,73621.01,0.0,0.98787,1e-05,1.46596]
[1780261335732,66.83,73623.31,0.0,0.9879,1e-05,1.46376]
[1780261340767,66.83,73620.64,0.0,0.98787,1e-05,1.46671]
[1780261346809,66.83,73619.99,0.0,0.98786,1e-05,1.46755]
[1780261354865,66.83,73618.63,0.0,0.98786,1e-05,1.4671]
[1780261359899,66.84,73615.91,0.0,0.98783,1e-05,1.47007]
[1780261365117,66.84,73613.97,0.0,0.98781,1e-05,1.4722]
[1780261371983,66.84,73614.1,0.0,0.98781,1e-05,1.4722]
[1780261381047,66.84,73613.12,0.0,0.9878,1e-05,1.47338]
[1780261385256,66.84,73608.11,0.0,0.98775,1e-05,1.47869]
[1780261393132,66.84,73607.93,0.0,0.98774,1e-05,1.47892]
[1780261398167,66.84,73609.28,0.0,0.98776,1e-05,1.47751]
[1780261403201,66.84,73609.25,0.0,0.98776,1e-05,1.47756]
[1780261414276,66.84,73604.95,0.0,0.98773,1e-05,1.47993]
[1780261419315,66.84,73602.05,0.0,0.9877,1e-05,1.48297]
[1780261425538,66.84,73599.1,0.0,0.98767,1e-05,1.48604]
[1780261435606,66.84,73598.83,0.0,0.98767,1e-05,1.48624]
[1780261441468,66.84,73598.17,0.0,0.98766,1e-05,1.48688]
[1780261445685,66.84,73620.06,0.0,0.98789,1e-05,1.46391]
[1780261447512,66.84,73618.61,0.0,0.98787,1e-05,1.46544]
[1780261451542,66.84,73627.2,0.0,0.98796,1e-05,1.45662]
[1780261452549,66.84,73626.98,0.0,0.98796,1e-05,1.45689]
[1780261457584,66.84,73631.68,0.0,0.988,1e-05,1.45227]
[1780261464636,66.84,73628.9,0.0,0.98797,1e-05,1.45551]
[1780261473698,66.85,73628.28,0.0,0.98798,1e-05,1.45446]
[1780261477728,66.85,73635.04,0.0,0.98804,1e-05,1.44763]
[1780261478734,66.85,73627.49,0.0,0.98797,1e-05,1.4555]
[1780261479741,66.85,73622.76,0.0,0.98792,1e-05,1.46046]
[1780261480749,66.85,73616.16,0.0,0.98785,1e-05,1.46737]
[1780261481755,66.85,73612.18,0.0,0.98781,1e-05,1.47156]
[1780261485962,66.85,73620.63,0.0,0.98789,1e-05,1.46285]
[1780261487797,66.85,73622.95,0.0,0.98792,1e-05,1.46047]
[1780261492832,66.85,73627.0,0.0,0.98796,1e-05,1.45647]
[1780261497868,66.86,73633.08,0.0,0.98801,1e-05,1.45046]
[1780261498875,66.86,73639.67,0.0,0.98808,1e-05,1.44373]
[1780261503916,66.86,73618.37,0.0,0.98786,1e-05,1.46613]
[1780261504922,66.86,73635.36,0.0,0.98803,1e-05,1.44871]
[1780261505928,66.86,73635.83,0.0,0.98804,1e-05,1.44828]
[1780261511148,66.87,73634.29,0.0,0.98802,1e-05,1.45012]
[1780261517005,66.87,73635.18,0.0,0.98802,1e-05,1.44949]
[1780261522042,66.87,73636.53,0.0,0.98804,1e-05,1.44834]
[1780261526069,66.87,73631.27,0.0,0.98798,1e-05,1.45395]
[1780261531288,66.87,73629.84,0.0,0.98798,1e-05,1.45356]
[1780261538152,66.88,73628.05,0.0,0.98796,1e-05,1.45571]
[1780261545202,66.88,73626.43,0.0,0.98794,1e-05,1.45769]
[1780261549229,66.88,73620.46,0.0,0.98788,1e-05,1.46405]
[1780261551428,66.88,73616.19,0.0,0.98784,1e-05,1.46857]
[1780261557285,66.88,73615.64,0.0,0.98783,1e-05,1.4693]
[1780261562320,66.88,73614.97,0.0,0.98782,1e-05,1.47013]
[1780261567355,66.89,73615.28,0.0,0.98782,1e-05,1.46995]
[1780261574404,66.89,73617.34,0.0,0.98784,1e-05,1.46802]
[1780261579440,66.89,73615.48,0.0,0.98782,1e-05,1.47011]
[1780261584476,66.89,73613.03,0.0,0.98779,1e-05,1.4728]
[1780261590517,66.89,73614.2,0.0,0.9878,1e-05,1.47173]
[1780261595554,66.89,73614.57,0.0,0.98782,1e-05,1.46938]
[1780261601780,66.89,73614.9,0.0,0.98783,1e-05,1.46922]
[1780261607640,66.9,73616.33,0.0,0.98784,1e-05,1.46791]
[1780261612677,66.9,73616.47,0.0,0.98784,1e-05,1.46793]
[1780261618721,66.9,73616.79,0.0,0.98784,1e-05,1.46779]
[1780261624761,66.9,73617.03,0.0,0.98784,1e-05,1.46774]
[1780261629797,66.9,73617.48,0.0,0.98784,1e-05,1.46743]
[1780261634833,66.9,73617.33,0.0,0.98784,1e-05,1.46776]
[1780261639868,66.91,73617.53,0.0,0.98784,1e-05,1.46771]
[1780261644903,66.91,73617.7,0.0,0.98784,1e-05,1.4677]
[1780261650946,66.91,73617.47,0.0,0.98784,1e-05,1.46814]
[1780261656990,66.91,73617.36,0.0,0.98785,1e-05,1.46636]
[1780261662212,66.91,73617.49,0.0,0.98785,1e-05,1.46644]
[1780261668064,66.91,73617.24,0.0,0.98784,1e-05,1.46692]
[1780261676122,66.92,73617.05,0.0,0.98784,1e-05,1.46739]
[1780261681156,66.92,73617.51,0.0,0.98784,1e-05,1.46708]
[1780261686192,66.92,73619.4,0.0,0.98786,1e-05,1.46529]
[1780261691227,66.92,73621.5,0.0,0.98788,1e-05,1.4633]
[1780261696262,66.92,73619.83,0.0,0.98786,1e-05,1.46524]
[1780261700289,66.93,73614.49,0.0,0.98781,1e-05,1.47096]
[1780261707338,66.93,73613.39,0.0,0.98779,1e-05,1.4723]
[1780261712562,66.93,73611.29,0.0,0.98779,1e-05,1.47251]
[1780261718415,66.93,73619.04,0.0,0.98786,1e-05,1.46458]
[1780261719423,66.93,73619.61,0.0,0.98787,1e-05,1.46402]
[1780261724458,66.93,73620.58,0.0,0.98788,1e-05,1.46321]
[1780261730499,66.93,73621.22,0.0,0.98788,1e-05,1.46278]
[1780261736542,66.94,73623.8,0.0,0.98791,1e-05,1.46035]
[1780261742772,66.94,73623.83,0.0,0.9879,1e-05,1.46057]
[1780261748627,66.94,73624.51,0.0,0.98791,1e-05,1.46008]
[1780261754668,66.94,73624.61,0.0,0.98791,1e-05,1.46025]
[1780261758697,66.94,73619.3,0.0,0.98785,1e-05,1.46593]
[1780261763731,66.95,73615.18,0.0,0.98781,1e-05,1.47038]
[1780261768767,66.95,73614.11,0.0,0.9878,1e-05,1.4716]
[1780261773803,66.95,73614.23,0.0,0.98781,1e-05,1.46948]
[1780261780851,66.95,73613.28,0.0,0.9878,1e-05,1.47065]
[1780261785886,66.95,73613.3,0.0,0.9878,1e-05,1.47076]
[1780261790922,66.95,73614.16,0.0,0.98781,1e-05,1.47]
[1780261796964,66.95,73613.77,0.0,0.9878,1e-05,1.47059]
[1780261801998,66.96,73613.89,0.0,0.9878,1e-05,1.47061]
[1780261807039,66.96,73614.34,0.0,0.98781,1e-05,1.47028]
[1780261813263,66.96,73613.81,0.0,0.9878,1e-05,1.47103]
[1780261819123,66.96,73613.54,0.0,0.98779,1e-05,1.47144]
[1780261824158,66.96,73614.8,0.0,0.98781,1e-05,1.47026]
[1780261833403,66.96,73612.47,0.0,0.9878,1e-05,1.47082]
[1780261843291,66.96,73612.42,0.0,0.98779,1e-05,1.47109]
[1780261854370,66.97,73611.73,0.0,0.98778,1e-05,1.47203]
[1780261860412,66.97,73610.96,0.0,0.98778,1e-05,1.47296]
[1780261866452,66.97,73611.2,0.0,0.98778,1e-05,1.47281]
[1780261871489,66.97,73613.78,0.0,0.9878,1e-05,1.47021]
[1780261877529,66.97,73611.21,0.0,0.98777,1e-05,1.47301]
[1780261882565,66.97,73608.56,0.0,0.98775,1e-05,1.47585]
[1780261887600,66.97,73611.5,0.0,0.98778,1e-05,1.47285]
[1780261892634,66.97,73611.56,0.0,0.98779,1e-05,1.47077]
[1780261899683,66.97,73611.77,0.0,0.98779,1e-05,1.4707]
[1780261904720,66.98,73611.29,0.0,0.98779,1e-05,1.4713]
[1780261910761,66.98,73613.35,0.0,0.98781,1e-05,1.46927]
[1780261916803,66.98,73613.17,0.0,0.9878,1e-05,1.4696]
[1780261921841,66.98,73612.82,0.0,0.9878,1e-05,1.47008]
[1780261927881,66.98,73610.69,0.0,0.98778,1e-05,1.47243]
[1780261934108,66.98,73610.68,0.0,0.98778,1e-05,1.47254]
[1780261941980,66.98,73610.77,0.0,0.98778,1e-05,1.47259]
[1780261951043,66.98,73611.09,0.0,0.98779,1e-05,1.4703]
[1780261959098,66.98,73611.37,0.0,0.9878,1e-05,1.47016]
[1780261964319,66.99,73611.73,0.0,0.9878,1e-05,1.46989]
[1780261970177,66.99,73611.69,0.0,0.9878,1e-05,1.47003]
[1780261978234,66.99,73611.76,0.0,0.9878,1e-05,1.47009]
[1780261983272,66.99,73610.02,0.0,0.98778,1e-05,1.47199]
[1780261988308,66.99,73608.68,0.0,0.98776,1e-05,1.47347]
[1780261993345,66.99,73607.1,0.0,0.98775,1e-05,1.47519]
[1780261999387,66.99,73607.48,0.0,0.98775,1e-05,1.47487]
[1780262004423,66.99,73606.95,0.0,0.98774,1e-05,1.47549]
[1780262009458,66.99,73605.65,0.0,0.98773,1e-05,1.47691]
[1780262014492,66.99,73606.18,0.0,0.98775,1e-05,1.47431]
[1780262019528,66.99,73610.26,0.0,0.98779,1e-05,1.47015]
[1780262024565,66.99,73598.14,0.0,0.98767,1e-05,1.48295]
[1780262026578,66.99,73590.71,0.0,0.98759,1e-05,1.49081]
[1780262027612,66.99,73584.65,0.0,0.98753,1e-05,1.49721]
[1780262028592,66.99,73584.67,0.0,0.98753,1e-05,1.49716]
[1780262033627,66.99,73585.22,0.0,0.98753,1e-05,1.49644]
[1780262038662,66.99,73585.41,0.0,0.98754,1e-05,1.49611]
[1780262043698,66.99,73585.87,0.0,0.98754,1e-05,1.49548]
[1780262048733,66.99,73586.17,0.0,0.98755,1e-05,1.49502]
[1780262054968,66.99,73587.28,0.0,0.98756,1e-05,1.49367]
[1780262061825,66.99,73588.1,0.0,0.98757,1e-05,1.4926]
[1780262066859,66.98,73586.13,0.0,0.98755,1e-05,1.49455]
[1780262071895,66.98,73585.8,0.0,0.98757,1e-05,1.49261]
[1780262076930,66.98,73585.44,0.0,0.98757,1e-05,1.49284]
[1780262085178,66.98,73586.11,0.0,0.98758,1e-05,1.49189]
[1780262091029,66.98,73586.2,0.0,0.98758,1e-05,1.49162]
[1780262096064,66.98,73586.55,0.0,0.98758,1e-05,1.4911]
[1780262101099,66.97,73589.4,0.0,0.98761,1e-05,1.48795]
[1780262106134,66.97,73587.59,0.0,0.9876,1e-05,1.48974]
[1780262111170,66.97,73588.81,0.0,0.98761,1e-05,1.48832]
[1780262116205,66.97,73588.94,0.0,0.98761,1e-05,1.48806]
[1780262117217,66.97,73594.37,0.0,0.98767,1e-05,1.48231]
[1780262118222,66.97,73595.19,0.0,0.98768,1e-05,1.48143]
[1780262123254,66.97,73596.18,0.0,0.98769,1e-05,1.48033]
[1780262128288,66.97,73597.38,0.0,0.9877,1e-05,1.47903]
[1780262134331,66.97,73594.87,0.0,0.98769,1e-05,1.47949]
[1780262139365,66.97,73594.03,0.0,0.98768,1e-05,1.48034]
[1780262144404,66.97,73593.59,0.0,0.98768,1e-05,1.48076]
[1780262147426,66.97,73600.73,0.0,0.98775,1e-05,1.47324]
[1780262148432,66.97,73601.95,0.0,0.98777,1e-05,1.47197]
[1780262154474,66.97,73603.15,0.0,0.98778,1e-05,1.47076]
[1780262159509,66.97,73599.4,0.0,0.98774,1e-05,1.47474]
[1780262164546,66.97,73600.64,0.0,0.98775,1e-05,1.47346]
[1780262169579,66.97,73600.89,0.0,0.98775,1e-05,1.47322]
[1780262174615,66.97,73604.37,0.0,0.98779,1e-05,1.4696]
[1780262180656,66.97,73607.4,0.0,0.98782,1e-05,1.4665]
[1780262185694,66.97,73606.77,0.0,0.98781,1e-05,1.46721]
[1780262191733,66.97,73610.92,0.0,0.98787,1e-05,1.46087]
[1780262197776,66.97,73610.41,0.0,0.98786,1e-05,1.46151]
[1780262205832,66.97,73609.84,0.0,0.98786,1e-05,1.46225]
[1780262211873,66.98,73609.23,0.0,0.98785,1e-05,1.46301]
[1780262216911,66.98,73610.35,0.0,0.98786,1e-05,1.46195]
[1780262218112,66.98,73619.59,0.0,0.98795,1e-05,1.45245]
[1780262223958,66.98,73623.85,0.0,0.98799,1e-05,1.44827]
[1780262228992,66.98,73625.87,0.0,0.98801,1e-05,1.44646]
[1780262234029,66.98,73628.37,0.0,0.98803,1e-05,1.44416]
[1780262239062,66.99,73631.16,0.0,0.98806,1e-05,1.4416]
[1780262245105,66.99,73633.32,0.0,0.98808,1e-05,1.43976]
[1780262250141,66.99,73633.7,0.0,0.98808,1e-05,1.4397]
[1780262255175,67.0,73634.37,0.0,0.9881,1e-05,1.43727]
[1780262260211,67.0,73634.1,0.0,0.98809,1e-05,1.43789]
[1780262265250,67.0,73633.82,0.0,0.98809,1e-05,1.43851]
[1780262270282,67.01,73636.62,0.0,0.98811,1e-05,1.43599]
[1780262274309,67.01,73631.0,0.0,0.98805,1e-05,1.44204]
[1780262280352,67.01,73630.74,0.0,0.98805,1e-05,1.44268]
[1780262285388,67.02,73629.67,0.0,0.98803,1e-05,1.44408]
[1780262291429,67.02,73626.31,0.0,0.98799,1e-05,1.4479]
[1780262296465,67.02,73624.17,0.0,0.98797,1e-05,1.45038]
[1780262298674,67.02,73614.71,0.0,0.98787,1e-05,1.46029]
[1780262304521,67.02,73614.29,0.0,0.98787,1e-05,1.46094]
[1780262306537,67.03,73609.1,0.0,0.98781,1e-05,1.46643]
[1780262311570,67.03,73616.06,0.0,0.9879,1e-05,1.45723]
[1780262313589,67.03,73622.84,0.0,0.98797,1e-05,1.45029]
[1780262314592,67.03,73623.46,0.0,0.98797,1e-05,1.4497]
[1780262319626,67.03,73627.15,0.0,0.98801,1e-05,1.4462]
[1780262324662,67.03,73628.9,0.0,0.98802,1e-05,1.44471]
[1780262330704,67.04,73631.19,0.0,0.98804,1e-05,1.44275]
[1780262335740,67.04,73629.14,0.0,0.98802,1e-05,1.44518]
[1780262339767,67.04,73622.35,0.0,0.98795,1e-05,1.45242]
[1780262340775,67.04,73616.51,0.0,0.98789,1e-05,1.45852]
[1780262342789,67.04,73607.24,0.0,0.98779,1e-05,1.46826]
[1780262344802,67.04,73606.55,0.0,0.98779,1e-05,1.46904]
[1780262349837,67.04,73603.31,0.0,0.98775,1e-05,1.47251]
[1780262354873,67.05,73602.59,0.0,0.98774,1e-05,1.47331]
[1780262359908,67.05,73604.58,0.0,0.98776,1e-05,1.47128]
[1780262364943,67.05,73604.43,0.0,0.98776,1e-05,1.4715]
[1780262369978,67.05,73600.49,0.0,0.98772,1e-05,1.47567]
[1780262371992,67.05,73594.59,0.0,0.98768,1e-05,1.47975]
[1780262375017,67.05,73587.95,0.0,0.98761,1e-05,1.48671]
[1780262379239,67.05,73583.82,0.0,0.98757,1e-05,1.491]
[1780262385084,67.04,73584.35,0.0,0.98757,1e-05,1.49029]
[1780262387098,67.04,73586.71,0.0,0.9876,1e-05,1.48776]
[1780262392136,67.04,73583.86,0.0,0.98757,1e-05,1.49065]
[1780262397169,67.04,73575.4,0.0,0.98748,1e-05,1.49947]
[1780262399378,67.04,73575.59,0.0,0.98749,1e-05,1.49919]
[1780262402204,67.04,73568.55,0.0,0.98741,1e-05,1.50655]
[1780262407240,67.04,73572.49,0.0,0.98746,1e-05,1.5021]
[1780262412277,67.04,73575.28,0.0,0.98749,1e-05,1.4989]
[1780262418318,67.03,73576.21,0.0,0.9875,1e-05,1.49766]
[1780262423353,67.03,73577.4,0.0,0.98751,1e-05,1.49618]
[1780262428389,67.03,73578.96,0.0,0.98753,1e-05,1.49433]
[1780262433424,67.03,73583.28,0.0,0.9876,1e-05,1.48745]
[1780262438458,67.03,73584.13,0.0,0.98761,1e-05,1.48642]
[1780262443494,67.03,73584.28,0.0,0.98761,1e-05,1.48613]
[1780262448529,67.02,73584.67,0.0,0.98762,1e-05,1.48558]
[1780262454574,67.02,73585.85,0.0,0.98763,1e-05,1.48418]
[1780262459799,67.02,73584.16,0.0,0.98761,1e-05,1.48584]
[1780262465651,67.02,73580.89,0.0,0.98758,1e-05,1.48913]
[1780262470686,67.02,73581.79,0.0,0.98759,1e-05,1.48805]
[1780262475721,67.02,73583.31,0.0,0.98761,1e-05,1.48632]
[1780262480755,67.02,73584.71,0.0,0.98762,1e-05,1.48472]
[1780262485790,67.02,73585.01,0.0,0.98763,1e-05,1.48428]
[1780262490830,67.01,73585.92,0.0,0.98764,1e-05,1.4832]
[1780262495867,67.01,73586.9,0.0,0.98767,1e-05,1.47995]
[1780262500900,67.01,73590.43,0.0,0.9877,1e-05,1.47618]
[1780262505935,67.01,73590.68,0.0,0.98771,1e-05,1.47588]
[1780262510969,67.01,73586.71,0.0,0.98767,1e-05,1.48002]
[1780262516009,67.01,73585.8,0.0,0.98766,1e-05,1.48092]
[1780262521042,67.01,73585.19,0.0,0.98765,1e-05,1.48151]
[1780262526078,67.01,73584.99,0.0,0.98765,1e-05,1.48165]
[1780262537157,67.01,73583.42,0.0,0.98763,1e-05,1.48319]
[1780262544206,67.01,73583.99,0.0,0.98764,1e-05,1.48252]
[1780262550433,67.01,73583.25,0.0,0.98763,1e-05,1.48325]
[1780262556289,67.01,73582.34,0.0,0.98764,1e-05,1.48202]
[1780262562331,67.01,73582.23,0.0,0.98764,1e-05,1.48209]
[1780262567368,67.01,73581.91,0.0,0.98764,1e-05,1.48239]
[1780262572402,67.01,73583.83,0.0,0.98766,1e-05,1.48034]
[1780262577436,67.01,73583.3,0.0,0.98765,1e-05,1.48088]
[1780262582472,67.01,73578.57,0.0,0.9876,1e-05,1.48581]
[1780262587506,67.01,73578.79,0.0,0.98761,1e-05,1.48551]
[1780262592541,67.0,73579.31,0.0,0.98761,1e-05,1.48486]
[1780262597578,67.0,73580.71,0.0,0.98763,1e-05,1.48331]
[1780262604626,67.0,73581.17,0.0,0.98764,1e-05,1.4827]
[1780262609661,67.0,73583.51,0.0,0.98766,1e-05,1.48015]
[1780262614696,67.0,73583.54,0.0,0.98768,1e-05,1.47792]
[1780262619732,67.0,73586.84,0.0,0.98771,1e-05,1.4744]
[1780262625773,67.0,73586.25,0.0,0.98771,1e-05,1.47498]
[1780262630997,67.0,73584.6,0.0,0.98769,1e-05,1.47669]
[1780262636851,67.0,73583.89,0.0,0.98768,1e-05,1.47741]
[1780262642893,67.0,73583.5,0.0,0.98768,1e-05,1.4778]
[1780262651138,67.0,73583.62,0.0,0.98768,1e-05,1.47766]
[1780262656994,67.0,73583.74,0.0,0.98768,1e-05,1.47752]
[1780262664043,67.0,73584.16,0.0,0.98769,1e-05,1.47708]
[1780262670086,67.0,73584.29,0.0,0.98769,1e-05,1.47695]
[1780262677135,67.0,73585.74,0.0,0.98772,1e-05,1.47332]
[1780262682170,67.0,73586.88,0.0,0.98773,1e-05,1.47216]
[1780262689218,67.0,73587.7,0.0,0.98774,1e-05,1.47135]
[1780262694254,67.0,73587.76,0.0,0.98774,1e-05,1.47134]
[1780262700296,67.0,73582.3,0.0,0.98768,1e-05,1.47711]
[1780262705329,67.0,73585.12,0.0,0.98771,1e-05,1.47418]
[1780262710366,67.0,73581.66,0.0,0.98768,1e-05,1.47785]
[1780262715402,67.0,73579.46,0.0,0.98765,1e-05,1.48019]
[1780262718422,67.0,73575.86,0.0,0.98762,1e-05,1.48396]
[1780262723457,67.0,73575.96,0.0,0.98762,1e-05,1.48381]
[1780262727486,67.0,73570.9,0.0,0.98756,1e-05,1.4891]
[1780262732521,67.0,73567.86,0.0,0.98755,1e-05,1.4901]
[1780262738562,67.0,73566.91,0.0,0.98754,1e-05,1.49102]
[1780262743598,67.0,73565.92,0.0,0.98753,1e-05,1.492]
[1780262748633,67.0,73562.88,0.0,0.9875,1e-05,1.49516]
[1780262751840,67.0,73552.57,0.0,0.98739,1e-05,1.50609]
[1780262753667,67.0,73544.93,0.0,0.98731,1e-05,1.5142]
[1780262754674,67.0,73541.39,0.0,0.98728,1e-05,1.51795]
[1780262759711,66.99,73538.77,0.0,0.98725,1e-05,1.52047]
[1780262762731,66.99,73538.74,0.0,0.98725,1e-05,1.52029]
[1780262767767,66.99,73538.71,0.0,0.98726,1e-05,1.51997]
[1780262771980,66.99,73528.9,0.0,0.98715,1e-05,1.53027]
[1780262772802,66.99,73528.9,0.0,0.98716,1e-05,1.53018]
[1780262777840,66.98,73529.72,0.0,0.98717,1e-05,1.52882]
[1780262782877,66.98,73528.98,0.0,0.98717,1e-05,1.52915]
[1780262787911,66.97,73530.32,0.0,0.98718,1e-05,1.52722]
[1780262792945,66.97,73528.09,0.0,0.98718,1e-05,1.52697]
[1780262797984,66.96,73528.85,0.0,0.9872,1e-05,1.52566]
[1780262803019,66.96,73528.28,0.0,0.98719,1e-05,1.5258]
[1780262808054,66.96,73529.13,0.0,0.98721,1e-05,1.52442]
[1780262813088,66.95,73529.48,0.0,0.98722,1e-05,1.5236]
[1780262818125,66.95,73532.04,0.0,0.98725,1e-05,1.5204]
[1780262823161,66.94,73534.82,0.0,0.98728,1e-05,1.51698]
[1780262829204,66.94,73535.16,0.0,0.98729,1e-05,1.51613]
[1780262834237,66.94,73535.47,0.0,0.9873,1e-05,1.51539]
[1780262840280,66.93,73534.84,0.0,0.98729,1e-05,1.51557]
[1780262845314,66.93,73532.6,0.0,0.98727,1e-05,1.51757]
[1780262850349,66.92,73530.7,0.0,0.98726,1e-05,1.51921]
[1780262855385,66.92,73529.41,0.0,0.98727,1e-05,1.51803]
[1780262860420,66.92,73528.61,0.0,0.98726,1e-05,1.51842]
[1780262866466,66.91,73528.11,0.0,0.98726,1e-05,1.5185]
[1780262871499,66.91,73526.69,0.0,0.98725,1e-05,1.51964]
[1780262876534,66.9,73526.19,0.0,0.98725,1e-05,1.51979]
[1780262882763,66.9,73525.72,0.0,0.98725,1e-05,1.51983]
[1780262888618,66.9,73525.72,0.0,0.98725,1e-05,1.51938]
[1780262893654,66.89,73526.69,0.0,0.98727,1e-05,1.51795]
[1780262898688,66.89,73530.91,0.0,0.98731,1e-05,1.51304]
[1780262903724,66.89,73534.51,0.0,0.98736,1e-05,1.50883]
[1780262908759,66.88,73536.64,0.0,0.98738,1e-05,1.50624]
[1780262913800,66.88,73538.81,0.0,0.98742,1e-05,1.50148]
[1780262918830,66.88,73537.95,0.0,0.98742,1e-05,1.50212]
[1780262924871,66.88,73538.02,0.0,0.98742,1e-05,1.50171]
[1780262929907,66.87,73537.46,0.0,0.98742,1e-05,1.50203]
[1780262934941,66.87,73537.86,0.0,0.98743,1e-05,1.50131]
[1780262939978,66.87,73535.71,0.0,0.98741,1e-05,1.50331]
[1780262945011,66.87,73536.58,0.0,0.98742,1e-05,1.50208]
[1780262950052,66.86,73537.09,0.0,0.98743,1e-05,1.50125]
[1780262955087,66.86,73537.48,0.0,0.98743,1e-05,1.50054]
[1780262958109,66.86,73543.49,0.0,0.9875,1e-05,1.49398]
[1780262960122,66.86,73546.12,0.0,0.98753,1e-05,1.4911]
[1780262964151,66.86,73549.08,0.0,0.98756,1e-05,1.48782]
[1780262969188,66.86,73546.76,0.0,0.98754,1e-05,1.49018]
[1780262974223,66.85,73545.47,0.0,0.98754,1e-05,1.48927]
[1780262979261,66.85,73544.83,0.0,0.98754,1e-05,1.48983]
[1780262984297,66.85,73543.39,0.0,0.98752,1e-05,1.49123]
[1780262989331,66.85,73543.09,0.0,0.98752,1e-05,1.49142]
[1780262995380,66.85,73546.32,0.0,0.98755,1e-05,1.48786]
[1780263001422,66.85,73544.52,0.0,0.98754,1e-05,1.48964]
[1780263006457,66.85,73544.17,0.0,0.98753,1e-05,1.48993]
[1780263011491,66.85,73543.43,0.0,0.98753,1e-05,1.49062]
[1780263017535,66.85,73541.31,0.0,0.98751,1e-05,1.49277]
[1780263023748,66.84,73541.19,0.0,0.98751,1e-05,1.49274]
[1780263029622,66.84,73540.98,0.0,0.98751,1e-05,1.49284]
[1780263034658,66.84,73544.02,0.0,0.98756,1e-05,1.48737]
[1780263040699,66.84,73545.98,0.0,0.98758,1e-05,1.48522]
[1780263046743,66.84,73548.4,0.0,0.9876,1e-05,1.4826]
[1780263052784,66.84,73549.53,0.0,0.98761,1e-05,1.48134]
[1780263059833,66.84,73552.07,0.0,0.98764,1e-05,1.47861]
[1780263064867,66.84,73553.46,0.0,0.98766,1e-05,1.47711]
[1780263069903,66.84,73544.42,0.0,0.98756,1e-05,1.48664]
[1780263071916,66.84,73536.34,0.0,0.98748,1e-05,1.49517]
[1780263076951,66.84,73534.88,0.0,0.98747,1e-05,1.49653]
[1780263081987,66.84,73533.09,0.0,0.98745,1e-05,1.49824]
[1780263087022,66.83,73532.17,0.0,0.98744,1e-05,1.499]
[1780263092058,66.83,73534.26,0.0,0.98748,1e-05,1.49441]
[1780263097092,66.83,73534.79,0.0,0.98749,1e-05,1.49366]
[1780263103134,66.83,73534.81,0.0,0.98749,1e-05,1.49341]
[1780263108169,66.83,73534.67,0.0,0.98749,1e-05,1.49337]
[1780263114382,66.82,73535.01,0.0,0.9875,1e-05,1.49278]
[1780263124452,66.82,73535.26,0.0,0.9875,1e-05,1.49215]
[1780263130324,66.82,73535.15,0.0,0.9875,1e-05,1.49205]
[1780263135359,66.82,73531.69,0.0,0.98747,1e-05,1.49553]
[1780263140395,66.81,73533.61,0.0,0.98749,1e-05,1.49328]
[1780263145432,66.81,73534.32,0.0,0.9875,1e-05,1.49233]
[1780263150464,66.81,73532.25,0.0,0.98748,1e-05,1.49434]
[1780263163554,66.81,73532.7,0.0,0.98751,1e-05,1.49122]
[1780263174803,66.8,73533.43,0.0,0.98752,1e-05,1.49002]
[1780263180676,66.8,73533.79,0.0,0.98753,1e-05,1.48946]
[1780263187731,66.8,73534.19,0.0,0.98753,1e-05,1.48876]
[1780263192759,66.8,73534.05,0.0,0.98753,1e-05,1.48878]
[1780263197795,66.8,73534.88,0.0,0.98754,1e-05,1.4877]
[1780263202830,66.79,73537.4,0.0,0.98757,1e-05,1.48487]
[1780263207866,66.79,73537.07,0.0,0.98757,1e-05,1.48508]
[1780263212901,66.79,73534.78,0.0,0.98756,1e-05,1.48523]
[1780263217936,66.79,73535.79,0.0,0.98758,1e-05,1.48402]
[1780263222970,66.79,73535.51,0.0,0.98757,1e-05,1.48419]
[1780263228008,66.79,73535.64,0.0,0.98758,1e-05,1.48393]
[1780263233042,66.79,73537.65,0.0,0.9876,1e-05,1.48169]
[1780263237068,66.79,73543.02,0.0,0.98766,1e-05,1.47595]
[1780263242105,66.79,73544.13,0.0,0.98767,1e-05,1.47474]
[1780263245299,66.79,73550.24,0.0,0.98773,1e-05,1.46829]
[1780263255369,66.79,73547.61,0.0,0.9877,1e-05,1.47115]
[1780263264258,66.79,73547.42,0.0,0.9877,1e-05,1.47144]
[1780263269293,66.79,73543.96,0.0,0.98766,1e-05,1.47513]
[1780263275509,66.79,73544.35,0.0,0.98768,1e-05,1.47264]
[1780263281377,66.79,73542.85,0.0,0.98767,1e-05,1.47427]
[1780263286413,66.79,73544.09,0.0,0.98768,1e-05,1.47302]
[1780263291448,66.79,73543.82,0.0,0.98768,1e-05,1.47336]
[1780263294468,66.79,73550.75,0.0,0.98775,1e-05,1.46611]
[1780263295649,66.79,73561.24,0.0,0.98786,1e-05,1.45514]
[1780263296486,66.79,73561.15,0.0,0.98785,1e-05,1.45528]
[1780263297489,66.79,73566.86,0.0,0.98791,1e-05,1.44936]
[1780263298497,66.79,73568.43,0.0,0.98793,1e-05,1.44779]
[1780263303531,66.79,73567.0,0.0,0.98791,1e-05,1.44955]
[1780263304539,66.8,73576.53,0.0,0.98801,1e-05,1.43972]
[1780263305719,66.8,73588.31,0.0,0.98813,1e-05,1.42763]
[1780263306553,66.8,73588.31,0.0,0.98812,1e-05,1.42772]
[1780263312595,66.8,73589.26,0.0,0.98813,1e-05,1.42732]
[1780263314611,66.8,73581.66,0.0,0.98805,1e-05,1.43533]
[1780263315789,66.8,73578.73,0.0,0.98802,1e-05,1.43844]
[1780263319645,66.81,73578.03,0.0,0.98801,1e-05,1.43945]
[1780263321662,66.81,73572.75,0.0,0.98795,1e-05,1.44506]
[1780263326695,66.81,73570.5,0.0,0.98793,1e-05,1.44769]
[1780263332737,66.81,73568.06,0.0,0.98792,1e-05,1.44848]
[1780263337773,66.82,73565.48,0.0,0.98789,1e-05,1.45146]
[1780263346000,66.82,73565.45,0.0,0.98788,1e-05,1.45204]
[1780263351870,66.82,73562.97,0.0,0.98785,1e-05,1.45493]
[1780263354891,66.83,73568.2,0.0,0.98791,1e-05,1.44966]
[1780263355898,66.83,73577.05,0.0,0.988,1e-05,1.44053]
[1780263357913,66.83,73579.41,0.0,0.98802,1e-05,1.43825]
[1780263362948,66.83,73583.68,0.0,0.98806,1e-05,1.43428]
[1780263368991,66.84,73585.47,0.0,0.98807,1e-05,1.43307]
[1780263374027,66.84,73589.48,0.0,0.98811,1e-05,1.42941]
[1780263379060,66.85,73593.29,0.0,0.98814,1e-05,1.42597]
[1780263384095,66.85,73598.16,0.0,0.98818,1e-05,1.42148]
[1780263386286,66.85,73603.89,0.0,0.98824,1e-05,1.41583]
[1780263392151,66.86,73601.45,0.0,0.98822,1e-05,1.41689]
[1780263394166,66.86,73591.35,0.0,0.98812,1e-05,1.42745]
[1780263395172,66.86,73589.18,0.0,0.9881,1e-05,1.42977]
[1780263400208,66.87,73589.67,0.0,0.9881,1e-05,1.42969]
[1780263406426,66.87,73589.0,0.0,0.98809,1e-05,1.43089]
[1780263414306,66.88,73591.25,0.0,0.9881,1e-05,1.42926]
[1780263421354,66.88,73593.03,0.0,0.98812,1e-05,1.42805]
[1780263426573,66.89,73590.62,0.0,0.98809,1e-05,1.43098]
[1780263428403,66.89,73584.87,0.0,0.98803,1e-05,1.43708]
[1780263429410,66.89,73581.7,0.0,0.98799,1e-05,1.44043]
[1780263434446,66.89,73580.53,0.0,0.98798,1e-05,1.44197]
[1780263439480,66.9,73585.25,0.0,0.98802,1e-05,1.43743]
[1780263443510,66.9,73597.37,0.0,0.98814,1e-05,1.42525]
[1780263444519,66.9,73598.7,0.0,0.98816,1e-05,1.42399]
[1780263447537,66.9,73601.62,0.0,0.98818,1e-05,1.42131]
[1780263450558,66.91,73599.13,0.0,0.98815,1e-05,1.42415]
[1780263455593,66.91,73595.52,0.0,0.98813,1e-05,1.42626]
[1780263457606,66.91,73592.44,0.0,0.9881,1e-05,1.42961]
[1780263462642,66.92,73586.72,0.0,0.98804,1e-05,1.43592]
[1780263467676,66.92,73584.72,0.0,0.98801,1e-05,1.43835]
[1780263472711,66.92,73583.61,0.0,0.988,1e-05,1.43986]
[1780263478756,66.93,73584.18,0.0,0.988,1e-05,1.43972]
[1780263482786,66.93,73573.95,0.0,0.98789,1e-05,1.45068]
[1780263487822,66.93,73574.52,0.0,0.98789,1e-05,1.4503]
[1780263493863,66.94,73576.71,0.0,0.98791,1e-05,1.44834]
[1780263498899,66.94,73577.19,0.0,0.98792,1e-05,1.44816]
[1780263503935,66.94,73578.98,0.0,0.98793,1e-05,1.44651]
[1780263508970,66.94,73581.96,0.0,0.98796,1e-05,1.44368]
[1780263517033,66.95,73582.83,0.0,0.98798,1e-05,1.4411]
[1780263522068,66.95,73579.62,0.0,0.98795,1e-05,1.44469]
[1780263527101,66.95,73579.53,0.0,0.98794,1e-05,1.44502]
[1780263532142,66.95,73579.85,0.0,0.98794,1e-05,1.44491]
[1780263537174,66.96,73583.37,0.0,0.98798,1e-05,1.44155]
[1780263542209,66.96,73584.78,0.0,0.98799,1e-05,1.44035]
[1780263547430,66.96,73584.61,0.0,0.98799,1e-05,1.44077]
[1780263553287,66.96,73584.9,0.0,0.98799,1e-05,1.44075]
[1780263558322,66.97,73585.67,0.0,0.98799,1e-05,1.44019]
[1780263563358,66.97,73586.01,0.0,0.98799,1e-05,1.44007]
[1780263568392,66.97,73589.34,0.0,0.98802,1e-05,1.43687]
[1780263573427,66.97,73589.33,0.0,0.98804,1e-05,1.43505]
[1780263578463,66.97,73588.11,0.0,0.98802,1e-05,1.43658]
[1780263583497,66.98,73587.07,0.0,0.98801,1e-05,1.43782]
[1780263588533,66.98,73586.13,0.0,0.988,1e-05,1.43907]
[1780263593568,66.98,73584.98,0.0,0.98798,1e-05,1.44053]
[1780263598603,66.98,73584.26,0.0,0.98797,1e-05,1.44153]
[1780263603639,66.99,73586.46,0.0,0.98799,1e-05,1.43952]
[1780263608676,66.99,73585.16,0.0,0.98798,1e-05,1.44115]
[1780263613713,66.99,73574.08,0.0,0.98786,1e-05,1.45293]
[1780263614718,66.99,73566.54,0.0,0.98778,1e-05,1.46084]
[1780263615725,66.99,73566.0,0.0,0.98778,1e-05,1.46143]
[1780263620761,66.99,73574.84,0.0,0.98787,1e-05,1.45238]
[1780263623781,66.99,73580.3,0.0,0.98792,1e-05,1.4468]
[1780263628816,67.0,73583.5,0.0,0.98795,1e-05,1.44377]
[1780263633854,67.0,73583.51,0.0,0.98797,1e-05,1.44196]
[1780263639893,67.0,73585.34,0.0,0.98798,1e-05,1.44046]
[1780263644935,67.01,73589.92,0.0,0.98802,1e-05,1.43609]
[1780263649967,67.01,73594.85,0.0,0.98807,1e-05,1.43139]
[1780263652987,67.01,73599.58,0.0,0.98812,1e-05,1.42679]
[1780263658203,67.02,73603.19,0.0,0.98815,1e-05,1.42355]
[1780263663059,67.02,73593.29,0.0,0.98804,1e-05,1.43418]
[1780263664064,67.02,73590.75,0.0,0.98802,1e-05,1.43687]
[1780263666427,67.02,73590.36,0.0,0.98801,1e-05,1.43742]
[1780263667551,67.02,73590.28,0.0,0.98801,1e-05,1.43764]
[1780263675143,67.03,73591.59,0.0,0.98802,1e-05,1.43677]
[1780263680177,67.03,73593.86,0.0,0.98804,1e-05,1.43479]
[1780263685212,67.04,73593.64,0.0,0.98803,1e-05,1.43538]
[1780263690248,67.04,73593.8,0.0,0.98803,1e-05,1.43557]
[1780263695282,67.04,73594.13,0.0,0.98805,1e-05,1.43358]
[1780263700317,67.05,73594.16,0.0,0.98804,1e-05,1.43393]
[1780263705351,67.05,73594.79,0.0,0.98805,1e-05,1.43365]
[1780263710386,67.05,73595.01,0.0,0.98804,1e-05,1.4338]
[1780263715421,67.06,73594.82,0.0,0.98804,1e-05,1.43437]
[1780263722471,67.06,73594.32,0.0,0.98803,1e-05,1.4354]
[1780263727505,67.07,73593.08,0.0,0.98801,1e-05,1.43704]
[1780263733734,67.07,73593.55,0.0,0.98801,1e-05,1.43697]
[1780263740596,67.07,73594.15,0.0,0.98801,1e-05,1.43684]
[1780263745631,67.08,73589.2,0.0,0.98796,1e-05,1.44229]
[1780263750666,67.08,73585.22,0.0,0.98792,1e-05,1.44669]
[1780263755701,67.08,73583.57,0.0,0.98792,1e-05,1.44656]
[1780263760737,67.08,73581.37,0.0,0.98789,1e-05,1.44911]
[1780263765772,67.09,73579.16,0.0,0.98787,1e-05,1.45164]
[1780263770808,67.09,73575.68,0.0,0.98783,1e-05,1.45549]
[1780263775843,67.09,73574.28,0.0,0.98781,1e-05,1.45713]
[1780263780878,67.09,73573.88,0.0,0.98781,1e-05,1.45773]
[1780263785912,67.09,73574.3,0.0,0.98781,1e-05,1.45747]
[1780263790947,67.1,73574.21,0.0,0.98781,1e-05,1.45773]
[1780263795983,67.1,73574.5,0.0,0.98781,1e-05,1.4576]
[1780263801018,67.1,73574.82,0.0,0.98781,1e-05,1.45745]
[1780263806053,67.1,73575.37,0.0,0.98781,1e-05,1.45705]
[1780263812095,67.1,73575.91,0.0,0.98783,1e-05,1.45459]
[1780263816127,67.1,73582.61,0.0,0.9879,1e-05,1.44778]
[1780263817330,67.11,73600.66,0.0,0.98808,1e-05,1.42928]
[1780263819148,67.11,73604.53,0.0,0.98812,1e-05,1.4254]
[1780263824183,67.11,73605.56,0.0,0.98813,1e-05,1.42479]
[1780263829218,67.11,73608.26,0.0,0.98815,1e-05,1.42247]
[1780263831233,67.12,73614.18,0.0,0.98821,1e-05,1.41663]
[1780263833247,67.12,73625.31,0.0,0.98831,1e-05,1.40553]
[1780263834257,67.12,73628.22,0.0,0.98834,1e-05,1.40271]
[1780263835266,67.12,73638.19,0.0,0.98844,1e-05,1.3928]
[1780263836268,67.12,73642.72,0.0,0.98848,1e-05,1.38854]
[1780263837471,67.12,73637.59,0.0,0.98843,1e-05,1.39384]
[1780263839290,67.13,73632.22,0.0,0.98837,1e-05,1.39939]
[1780263840312,67.13,73627.92,0.0,0.98833,1e-05,1.40386]
[1780263841313,67.13,73617.55,0.0,0.98823,1e-05,1.41462]
[1780263843319,67.13,73613.0,0.0,0.98818,1e-05,1.41945]
[1780263844334,67.13,73623.2,0.0,0.98828,1e-05,1.40908]
[1780263845335,67.13,73627.23,0.0,0.98832,1e-05,1.40521]
[1780263848356,67.14,73631.82,0.0,0.98836,1e-05,1.40081]
[1780263853390,67.14,73635.5,0.0,0.98839,1e-05,1.39774]
[1780263858425,67.15,73636.39,0.0,0.98839,1e-05,1.3975]
[1780263863460,67.16,73640.37,0.0,0.98842,1e-05,1.39431]
[1780263868495,67.16,73640.99,0.0,0.98842,1e-05,1.39436]
[1780263873531,67.17,73640.93,0.0,0.98843,1e-05,1.39304]
[1780263878568,67.18,73642.79,0.0,0.98844,1e-05,1.39187]
[1780263883601,67.18,73647.16,0.0,0.98848,1e-05,1.38821]
[1780263885615,67.18,73639.43,0.0,0.9884,1e-05,1.39625]
[1780263886622,67.19,73637.88,0.0,0.98839,1e-05,1.39794]
[1780263891658,67.19,73634.01,0.0,0.98834,1e-05,1.40244]
[1780263896692,67.2,73638.52,0.0,0.98838,1e-05,1.39849]
[1780263897700,67.2,73641.9,0.0,0.98841,1e-05,1.39521]
[1780263899713,67.2,73646.86,0.0,0.98846,1e-05,1.3905]
[1780263904748,67.21,73651.53,0.0,0.9885,1e-05,1.38652]
[1780263909783,67.21,73653.2,0.0,0.98851,1e-05,1.38556]
[1780263914819,67.22,73653.95,0.0,0.98851,1e-05,1.3855]
[1780263919862,67.23,73655.59,0.0,0.98852,1e-05,1.38455]
[1780263920870,67.23,73660.61,0.0,0.98856,1e-05,1.37969]
[1780263922883,67.23,73663.84,0.0,0.98859,1e-05,1.37677]
[1780263927920,67.24,73667.25,0.0,0.98862,1e-05,1.37413]
[1780263934149,67.25,73669.13,0.0,0.98864,1e-05,1.37113]
[1780263940003,67.26,73669.86,0.0,0.98864,1e-05,1.37132]
[1780263945038,67.26,73672.19,0.0,0.98866,1e-05,1.36978]
[1780263950075,67.27,73673.29,0.0,0.98866,1e-05,1.36946]
[1780263955112,67.28,73677.17,0.0,0.98869,1e-05,1.36641]
[1780263960145,67.29,73677.49,0.0,0.98869,1e-05,1.36689]
[1780263963177,67.29,73710.67,0.0,0.98899,1e-05,1.33514]
[1780263964371,67.3,73731.18,0.0,0.98918,1e-05,1.31567]
[1780263965195,67.3,73731.23,0.0,0.98918,1e-05,1.31587]
[1780263969219,67.3,73725.82,0.0,0.98912,1e-05,1.32158]
[1780263974445,67.31,73725.45,0.0,0.98911,1e-05,1.3231]
[1780263977276,67.32,73706.25,0.0,0.98892,1e-05,1.34231]
[1780263978284,67.32,73701.09,0.0,0.98887,1e-05,1.34752]
[1780263980297,67.33,73694.41,0.0,0.98881,1e-05,1.35442]
[1780263981304,67.33,73709.07,0.0,0.98894,1e-05,1.34033]
[1780263982312,67.33,73714.65,0.0,0.98899,1e-05,1.33514]
[1780263987348,67.32,73719.12,0.0,0.98905,1e-05,1.32983]
[1780263992382,67.31,73721.55,0.0,0.98909,1e-05,1.32473]
[1780263997421,67.31,73726.96,0.0,0.98914,1e-05,1.31954]
[1780263998427,67.31,73734.7,0.0,0.98921,1e-05,1.31214]
[1780263999434,67.31,73748.64,0.0,0.98934,1e-05,1.29876]
[1780264000442,67.31,73754.47,0.0,0.98939,1e-05,1.29313]
[1780264002455,67.31,73748.28,0.0,0.98934,1e-05,1.29872]
[1780264003462,67.31,73732.88,0.0,0.9892,1e-05,1.31321]
[1780264005660,67.3,73725.41,0.0,0.98914,1e-05,1.32003]
[1780264010511,67.3,73741.31,0.0,0.98929,1e-05,1.30405]
[1780264012527,67.29,73748.31,0.0,0.98936,1e-05,1.29715]
[1780264017565,67.29,73743.3,0.0,0.98932,1e-05,1.30124]
[1780264021592,67.28,73733.75,0.0,0.98923,1e-05,1.30976]
[1780264023606,67.28,73744.83,0.0,0.98934,1e-05,1.29894]
[1780264024613,67.28,73749.21,0.0,0.98938,1e-05,1.29466]
[1780264025620,67.28,73737.69,0.0,0.98928,1e-05,1.30545]
[1780264026627,67.27,73731.52,0.0,0.98922,1e-05,1.31119]
[1780264027634,67.27,73731.74,0.0,0.98922,1e-05,1.31082]
[1780264032668,67.26,73735.58,0.0,0.98927,1e-05,1.3064]
[1780264037704,67.26,73734.53,0.0,0.98926,1e-05,1.30666]
[1780264038711,67.26,73743.07,0.0,0.98934,1e-05,1.29841]
[1780264039720,67.25,73742.99,0.0,0.98934,1e-05,1.29835]
[1780264041733,67.25,73750.44,0.0,0.98941,1e-05,1.29105]
[1780264042739,67.25,73752.55,0.0,0.98943,1e-05,1.28895]
[1780264045949,67.25,73758.0,0.0,0.98949,1e-05,1.28338]
[1780264050801,67.24,73768.22,0.0,0.98958,1e-05,1.27341]
[1780264051805,67.24,73770.98,0.0,0.98962,1e-05,1.26882]
[1780264053818,67.24,73781.13,0.0,0.98971,1e-05,1.25933]
[1780264054826,67.24,73781.72,0.0,0.98972,1e-05,1.25873]
[1780264056025,67.24,73788.82,0.0,0.98978,1e-05,1.25218]
[1780264056841,67.24,73788.0,0.0,0.98977,1e-05,1.25289]
[1780264057846,67.24,73768.18,0.0,0.9896,1e-05,1.27119]
[1780264058854,67.24,73765.39,0.0,0.98958,1e-05,1.27371]
[1780264062882,67.24,73771.5,0.0,0.98963,1e-05,1.26776]
[1780264063895,67.24,73777.41,0.0,0.98969,1e-05,1.26221]
[1780264064898,67.23,73778.78,0.0,0.9897,1e-05,1.26088]
[1780264066094,67.23,73786.95,0.0,0.98977,1e-05,1.25323]
[1780264067920,67.23,73791.04,0.0,0.98981,1e-05,1.24947]
[1780264069967,67.23,73804.39,0.0,0.98992,1e-05,1.23727]
[1780264070973,67.23,73808.44,0.0,0.98996,1e-05,1.23358]
[1780264071981,67.23,73798.81,0.0,0.98988,1e-05,1.24236]
[1780264075007,67.23,73810.35,0.0,0.98997,1e-05,1.23185]
[1780264078037,67.23,73797.93,0.0,0.98987,1e-05,1.24316]
[1780264079032,67.23,73790.15,0.0,0.9898,1e-05,1.25029]
[1780264084076,67.23,73787.37,0.0,0.98978,1e-05,1.25284]
[1780264086239,67.23,73777.15,0.0,0.98969,1e-05,1.26227]
[1780264087097,67.23,73777.15,0.0,0.98969,1e-05,1.26227]
[1780264092131,67.23,73779.19,0.0,0.9897,1e-05,1.26039]
[1780264093139,67.23,73788.89,0.0,0.98979,1e-05,1.25145]
[1780264094145,67.23,73779.41,0.0,0.98971,1e-05,1.26018]
[1780264095152,67.23,73757.68,0.0,0.98951,1e-05,1.2804]
[1780264096309,67.23,73772.81,0.0,0.98965,1e-05,1.2663]
[1780264098176,67.23,73778.62,0.0,0.9897,1e-05,1.26091]
[1780264099189,67.23,73788.64,0.0,0.98979,1e-05,1.25168]
[1780264100221,67.23,73792.03,0.0,0.98982,1e-05,1.24856]
[1780264101211,67.23,73784.36,0.0,0.98975,1e-05,1.25561]
[1780264102213,67.23,73775.45,0.0,0.98967,1e-05,1.26385]
[1780264103219,67.23,73787.93,0.0,0.98978,1e-05,1.25233]
[1780264106406,67.23,73780.53,0.0,0.98972,1e-05,1.25915]
[1780264108254,67.23,73777.5,0.0,0.98969,1e-05,1.26195]
[1780264113289,67.23,73780.17,0.0,0.98973,1e-05,1.25756]
[1780264116477,67.23,73785.4,0.0,0.98977,1e-05,1.25274]
[1780264118324,67.23,73779.86,0.0,0.98972,1e-05,1.25784]
[1780264123360,67.23,73788.54,0.0,0.9898,1e-05,1.24985]
[1780264128394,67.23,73792.3,0.0,0.98983,1e-05,1.2464]
[1780264133430,67.23,73799.12,0.0,0.98989,1e-05,1.24017]
[1780264136616,67.23,73793.71,0.0,0.98985,1e-05,1.24511]
[1780264138464,67.23,73787.49,0.0,0.98979,1e-05,1.25082]
[1780264139471,67.23,73782.34,0.0,0.98975,1e-05,1.25556]
[1780264144506,67.23,73781.62,0.0,0.98974,1e-05,1.25622]
[1780264146687,67.23,73772.15,0.0,0.98966,1e-05,1.26498]
[1780264148533,67.23,73761.85,0.0,0.98956,1e-05,1.27456]
[1780264150551,67.23,73755.67,0.0,0.98951,1e-05,1.28034]
[1780264155583,67.23,73749.15,0.0,0.98945,1e-05,1.28646]
[1780264158605,67.23,73754.86,0.0,0.9895,1e-05,1.2811]
[1780264159612,67.23,73767.31,0.0,0.98961,1e-05,1.26947]
[1780264164646,67.23,73770.28,0.0,0.98964,1e-05,1.26671]
[1780264169681,67.23,73775.92,0.0,0.98969,1e-05,1.26149]
[1780264172702,67.23,73768.88,0.0,0.98964,1e-05,1.26608]
[1780264173710,67.23,73761.71,0.0,0.98958,1e-05,1.27275]
[1780264178745,67.23,73754.04,0.0,0.98951,1e-05,1.27992]
[1780264180758,67.23,73747.8,0.0,0.98945,1e-05,1.28578]
[1780264185794,67.23,73748.19,0.0,0.98946,1e-05,1.28541]
[1780264190830,67.23,73743.19,0.0,0.98941,1e-05,1.29012]
[1780264193851,67.23,73738.01,0.0,0.98937,1e-05,1.29501]
[1780264198885,67.23,73738.13,0.0,0.98937,1e-05,1.2949]
[1780264203920,67.23,73736.11,0.0,0.98935,1e-05,1.29681]
[1780264208956,67.23,73736.55,0.0,0.98935,1e-05,1.29639]
[1780264213992,67.23,73736.04,0.0,0.98935,1e-05,1.29687]
[1780264221052,67.23,73736.32,0.0,0.98935,1e-05,1.29661]
[1780264226080,67.23,73736.33,0.0,0.98935,1e-05,1.2966]
[1780264231118,67.2,73736.23,0.0,0.98939,1e-05,1.29173]
[1780264236154,67.17,73735.78,0.0,0.98942,1e-05,1.28915]
[1780264241188,67.14,73733.61,0.0,0.98943,1e-05,1.2882]
[1780264247392,67.1,73733.17,0.0,0.98946,1e-05,1.28441]
[1780264253274,67.07,73733.1,0.0,0.98949,1e-05,1.28089]
[1780264258306,67.04,73730.82,0.0,0.9895,1e-05,1.28004]
[1780264263342,67.01,73729.81,0.0,0.98952,1e-05,1.27859]
[1780264269385,66.97,73730.0,0.0,0.98956,1e-05,1.27423]
[1780264271405,66.96,73715.07,0.0,0.98943,1e-05,1.28768]
[1780264272414,66.96,73718.92,0.0,0.98947,1e-05,1.28345]
[1780264273418,66.95,73709.22,0.0,0.98939,1e-05,1.29202]
[1780264274424,66.95,73708.91,0.0,0.98939,1e-05,1.29171]
[1780264279460,66.92,73713.48,0.0,0.98946,1e-05,1.28438]
[1780264284498,66.89,73723.69,0.0,0.98958,1e-05,1.27177]
[1780264285505,66.88,73725.46,0.0,0.9896,1e-05,1.26952]
[1780264292556,66.84,73726.66,0.0,0.98967,1e-05,1.26229]
[1780264297765,66.8,73725.38,0.0,0.98969,1e-05,1.25992]
[1780264302627,66.78,73730.34,0.0,0.98975,1e-05,1.25293]
[1780264307836,66.74,73725.58,0.0,0.98975,1e-05,1.25379]
[1780264313706,66.71,73721.41,0.0,0.98974,1e-05,1.2541]
[1780264317905,66.68,73716.16,0.0,0.98972,1e-05,1.25661]
[1780264324783,66.64,73715.33,0.0,0.98975,1e-05,1.25322]
[1780264329817,66.61,73714.44,0.0,0.98977,1e-05,1.25107]
[1780264331835,66.6,73726.37,0.0,0.98989,1e-05,1.23885]
[1780264332841,66.59,73766.19,0.0,0.99023,1e-05,1.20208]
[1780264333885,66.59,73756.22,0.0,0.99015,1e-05,1.21055]
[1780264335863,66.58,73773.48,0.0,0.99031,1e-05,1.1945]
[1780264336870,66.57,73766.71,0.0,0.99026,1e-05,1.19957]
[1780264341905,66.55,73768.48,0.0,0.9903,1e-05,1.19547]
[1780264346940,66.52,73769.55,0.0,0.99033,1e-05,1.19204]
[1780264352983,66.49,73773.09,0.0,0.9904,1e-05,1.18413]
[1780264353989,66.48,73783.8,0.0,0.99049,1e-05,1.17417]
[1780264355000,66.48,73790.23,0.0,0.99055,1e-05,1.16805]
[1780264357011,66.47,73780.23,0.0,0.99048,1e-05,1.17597]
[1780264360032,66.46,73773.38,0.0,0.99043,1e-05,1.18064]
[1780264362045,66.45,73766.09,0.0,0.99038,1e-05,1.18618]
[1780264367083,66.42,73763.04,0.0,0.99038,1e-05,1.1865]
[1780264373128,66.39,73761.58,0.0,0.99039,1e-05,1.18496]
[1780264378349,66.37,73761.61,0.0,0.99041,1e-05,1.18259]
[1780264384200,66.34,73756.74,0.0,0.9904,1e-05,1.18415]
[1780264385206,66.33,73751.6,0.0,0.99036,1e-05,1.18828]
[1780264387220,66.32,73750.17,0.0,0.99035,1e-05,1.18861]
[1780264392257,66.3,73748.59,0.0,0.99036,1e-05,1.18766]
[1780264394272,66.29,73741.47,0.0,0.99031,1e-05,1.1931]
[1780264395278,66.28,73748.77,0.0,0.99038,1e-05,1.18608]
[1780264396284,66.28,73753.19,0.0,0.99042,1e-05,1.18167]
[1780264400313,66.26,73746.06,0.0,0.99038,1e-05,1.18621]
[1780264401319,66.26,73737.37,0.0,0.99031,1e-05,1.19353]
[1780264402326,66.25,73739.74,0.0,0.99033,1e-05,1.19092]
[1780264407362,66.23,73741.82,0.0,0.99037,1e-05,1.18668]
[1780264412402,66.2,73742.26,0.0,0.99041,1e-05,1.1821]
[1780264414411,66.19,73726.04,0.0,0.99028,1e-05,1.19572]
[1780264415418,66.19,73728.13,0.0,0.9903,1e-05,1.19335]
[1780264416425,66.18,73720.38,0.0,0.99024,1e-05,1.19985]
[1780264417433,66.18,73719.89,0.0,0.99024,1e-05,1.1998]
[1780264418633,66.17,73713.46,0.0,0.99019,1e-05,1.20512]
[1780264419446,66.17,73713.46,0.0,0.9902,1e-05,1.20461]
[1780264425488,66.14,73712.6,0.0,0.99022,1e-05,1.20234]
[1780264431530,66.1,73713.69,0.0,0.99026,1e-05,1.19832]
[1780264436566,66.08,73712.08,0.0,0.99027,1e-05,1.19726]
[1780264441601,66.05,73710.63,0.0,0.99028,1e-05,1.19608]
[1780264446636,66.03,73703.48,0.0,0.99024,1e-05,1.20006]
[1780264451673,66.0,73703.8,0.0,0.99026,1e-05,1.1973]
[1780264453688,65.99,73701.59,0.0,0.99025,1e-05,1.19831]
[1780264458913,65.96,73701.88,0.0,0.99028,1e-05,1.1951]
[1780264460737,65.96,73710.7,0.0,0.99036,1e-05,1.18666]
[1780264461742,65.95,73722.71,0.0,0.99047,1e-05,1.17543]
[1780264462750,65.95,73721.87,0.0,0.99047,1e-05,1.17573]
[1780264464765,65.94,73716.67,0.0,0.99043,1e-05,1.17948]
[1780264466779,65.93,73725.34,0.0,0.99051,1e-05,1.17084]
[1780264468983,65.91,73720.51,0.0,0.99048,1e-05,1.17383]
[1780264470809,65.91,73718.04,0.0,0.99047,1e-05,1.17559]
[1780264472828,65.9,73725.75,0.0,0.99056,1e-05,1.166]
[1780264474861,65.89,73737.19,0.0,0.99066,1e-05,1.15504]
[1780264476901,65.89,73742.86,0.0,0.99071,1e-05,1.15005]
[1780264477922,65.88,73741.67,0.0,0.9907,1e-05,1.15028]
[1780264479894,65.87,73745.18,0.0,0.99074,1e-05,1.14642]
[1780264482915,65.87,73739.77,0.0,0.9907,1e-05,1.15038]
[1780264483922,65.86,73734.22,0.0,0.99066,1e-05,1.15486]
[1780264484931,65.86,73758.43,0.0,0.99086,1e-05,1.13329]
[1780264485937,65.85,73760.92,0.0,0.99089,1e-05,1.13077]
[1780264489231,65.84,73751.58,0.0,0.99082,1e-05,1.13743]
[1780264490979,65.83,73758.36,0.0,0.99088,1e-05,1.13081]
[1780264491992,65.83,73764.65,0.0,0.99094,1e-05,1.12537]
[1780264492994,65.82,73758.36,0.0,0.99089,1e-05,1.13009]
[1780264494001,65.82,73749.27,0.0,0.99082,1e-05,1.13761]
[1780264499305,65.8,73750.5,0.0,0.99085,1e-05,1.13468]
[1780264502075,65.79,73756.32,0.0,0.9909,1e-05,1.1289]
[1780264503094,65.79,73767.89,0.0,0.991,1e-05,1.11856]
[1780264504092,65.78,73778.0,0.0,0.99109,1e-05,1.10922]
[1780264505105,65.78,73767.79,0.0,0.991,1e-05,1.11796]
[1780264506106,65.77,73774.9,0.0,0.99107,1e-05,1.11121]
[1780264507112,65.77,73780.28,0.0,0.99111,1e-05,1.10631]
[1780264508119,65.77,73772.15,0.0,0.99105,1e-05,1.11293]
[1780264509128,65.76,73772.22,0.0,0.99105,1e-05,1.11255]
[1780264514162,65.75,73772.22,0.0,0.99107,1e-05,1.11092]
[1780264515169,65.74,73778.15,0.0,0.99112,1e-05,1.10555]
[1780264516176,65.74,73779.63,0.0,0.99113,1e-05,1.10398]
[1780264520211,65.73,73774.51,0.0,0.9911,1e-05,1.10711]
[1780264522224,65.72,73771.23,0.0,0.99108,1e-05,1.10928]
[1780264526260,65.71,73784.5,0.0,0.9912,1e-05,1.09675]
[1780264527260,65.7,73782.89,0.0,0.99119,1e-05,1.09782]
[1780264529273,65.7,73775.45,0.0,0.99114,1e-05,1.10354]
[1780264532296,65.69,73780.52,0.0,0.9912,1e-05,1.09656]
[1780264533305,65.68,73784.3,0.0,0.99123,1e-05,1.09307]
[1780264535318,65.68,73786.86,0.0,0.99126,1e-05,1.09034]
[1780264540353,65.66,73788.99,0.0,0.99129,1e-05,1.08716]
[1780264543374,65.65,73794.81,0.0,0.99134,1e-05,1.08147]
[1780264548409,65.64,73794.55,0.0,0.99135,1e-05,1.08038]
[1780264552436,65.63,73787.35,0.0,0.9913,1e-05,1.08536]
[1780264557471,65.61,73787.38,0.0,0.99132,1e-05,1.08399]
[1780264564521,65.59,73787.41,0.0,0.99133,1e-05,1.0821]
[1780264569806,65.58,73771.11,0.0,0.99122,1e-05,1.0945]
[1780264570566,65.57,73771.11,0.0,0.99122,1e-05,1.09421]
[1780264575598,65.56,73774.87,0.0,0.99126,1e-05,1.0896]
[1780264579877,65.55,73786.71,0.0,0.99137,1e-05,1.07854]
[1780264580632,65.54,73786.71,0.0,0.99137,1e-05,1.07827]
[1780264585667,65.53,73788.91,0.0,0.9914,1e-05,1.07515]
[1780264588690,65.52,73801.12,0.0,0.9915,1e-05,1.06425]
[1780264589946,65.52,73799.14,0.0,0.99148,1e-05,1.06566]
[1780264595738,65.5,73801.84,0.0,0.99153,1e-05,1.06034]
[1780264600772,65.49,73800.45,0.0,0.99153,1e-05,1.06037]
[1780264603794,65.48,73793.76,0.0,0.99149,1e-05,1.06523]
[1780264608830,65.47,73792.06,0.0,0.99148,1e-05,1.06548]
[1780264613864,65.46,73792.03,0.0,0.99149,1e-05,1.06436]
[1780264618899,65.45,73790.59,0.0,0.99149,1e-05,1.06441]
[1780264623934,65.43,73788.47,0.0,0.99149,1e-05,1.06502]
[1780264630230,65.42,73788.67,0.0,0.9915,1e-05,1.06326]
[1780264636021,65.4,73789.03,0.0,0.99152,1e-05,1.06185]
[1780264641053,65.39,73789.89,0.0,0.99153,1e-05,1.06003]
[1780264646089,65.38,73790.21,0.0,0.99155,1e-05,1.05846]
[1780264651125,65.37,73790.16,0.0,0.99157,1e-05,1.05572]
[1780264658173,65.35,73790.17,0.0,0.99158,1e-05,1.05426]
[1780264664215,65.34,73789.81,0.0,0.99159,1e-05,1.05332]
[1780264669249,65.32,73789.6,0.0,0.9916,1e-05,1.05247]
[1780264674284,65.31,73789.73,0.0,0.99161,1e-05,1.05136]
[1780264676298,65.31,73794.95,0.0,0.99165,1e-05,1.04668]
[1780264678312,65.3,73796.46,0.0,0.99167,1e-05,1.04506]
[1780264685361,65.29,73795.38,0.0,0.99167,1e-05,1.04463]
[1780264690397,65.28,73793.6,0.0,0.99167,1e-05,1.04516]
[1780264695431,65.27,73794.61,0.0,0.99168,1e-05,1.04341]
[1780264700466,65.26,73793.81,0.0,0.99168,1e-05,1.04314]
[1780264705502,65.25,73793.67,0.0,0.99169,1e-05,1.04234]
[1780264710539,65.24,73788.77,0.0,0.99166,1e-05,1.04544]
[1780264715575,65.23,73788.38,0.0,0.99168,1e-05,1.04313]
[1780264720866,65.22,73786.52,0.0,0.99168,1e-05,1.04374]
[1780264726651,65.21,73787.19,0.0,0.99169,1e-05,1.0421]
[1780264729671,65.2,73776.77,0.0,0.99162,1e-05,1.0501]
[1780264730938,65.2,73776.3,0.0,0.99161,1e-05,1.05029]
[1780264735713,65.19,73768.92,0.0,0.99157,1e-05,1.05541]
[1780264741009,65.18,73770.25,0.0,0.99159,1e-05,1.05329]
[1780264742763,65.17,73757.0,0.0,0.99149,1e-05,1.06388]
[1780264743769,65.17,73754.37,0.0,0.99147,1e-05,1.06585]
[1780264745786,65.16,73749.72,0.0,0.99144,1e-05,1.06928]
[1780264748806,65.16,73769.46,0.0,0.9916,1e-05,1.05219]
[1780264749812,65.15,73770.92,0.0,0.99161,1e-05,1.05079]
[1780264754848,65.14,73769.84,0.0,0.99161,1e-05,1.05071]
[1780264757869,65.14,73777.97,0.0,0.99168,1e-05,1.04345]
[1780264758876,65.14,73779.46,0.0,0.99169,1e-05,1.04205]
[1780264764918,65.12,73784.15,0.0,0.99173,1e-05,1.03718]
[1780264769954,65.12,73784.7,0.0,0.99175,1e-05,1.0359]
[1780264773981,65.11,73789.65,0.0,0.9918,1e-05,1.02954]
[1780264779017,65.1,73790.3,0.0,0.99181,1e-05,1.02826]
[1780264784052,65.09,73789.61,0.0,0.99182,1e-05,1.02808]
[1780264789086,65.08,73795.42,0.0,0.99187,1e-05,1.02264]
[1780264794121,65.08,73797.39,0.0,0.99189,1e-05,1.02037]
[1780264799157,65.07,73795.81,0.0,0.99188,1e-05,1.02097]
[1780264801446,65.06,73789.14,0.0,0.99183,1e-05,1.02609]
[1780264803191,65.06,73777.16,0.0,0.99175,1e-05,1.03554]
[1780264804200,65.06,73776.7,0.0,0.99174,1e-05,1.03575]
[1780264809240,65.05,73784.78,0.0,0.99181,1e-05,1.02837]
[1780264810239,65.05,73787.09,0.0,0.99183,1e-05,1.02635]
[1780264811502,65.05,73811.91,0.0,0.99202,1e-05,1.00613]
[1780264813263,65.04,73827.14,0.0,0.99213,1e-05,0.99395]
[1780264814267,65.04,73851.38,0.0,0.9923,1e-05,0.97484]
[1780264815274,65.04,73859.1,0.0,0.99236,1e-05,0.96887]
[1780264816282,65.04,73862.82,0.0,0.99238,1e-05,0.96596]
[1780264820309,65.04,73855.12,0.0,0.99233,1e-05,0.97175]
[1780264821586,65.04,73861.66,0.0,0.99238,1e-05,0.96662]
[1780264826351,65.04,73856.48,0.0,0.99234,1e-05,0.9704]
[1780264831658,65.04,73856.61,0.0,0.99236,1e-05,0.96847]
[1780264834412,65.03,73862.17,0.0,0.9924,1e-05,0.96411]
[1780264837434,65.03,73856.52,0.0,0.99236,1e-05,0.96832]
[1780264839450,65.03,73847.78,0.0,0.9923,1e-05,0.97501]
[1780264840461,65.03,73846.2,0.0,0.99229,1e-05,0.97619]
[1780264844483,65.03,73851.85,0.0,0.99233,1e-05,0.97159]
[1780264849518,65.03,73849.18,0.0,0.99231,1e-05,0.97344]
[1780264856567,65.02,73849.93,0.0,0.99232,1e-05,0.97253]
[1780264860599,65.02,73843.42,0.0,0.99228,1e-05,0.97739]
[1780264862610,65.02,73840.81,0.0,0.99226,1e-05,0.97931]
[1780264864626,65.02,73830.22,0.0,0.99218,1e-05,0.98748]
[1780264865636,65.02,73828.65,0.0,0.99217,1e-05,0.98864]
[1780264867645,65.01,73822.43,0.0,0.99213,1e-05,0.99339]
[1780264872680,65.01,73825.93,0.0,0.99216,1e-05,0.99023]
[1780264877714,65.01,73825.69,0.0,0.99216,1e-05,0.99002]
[1780264883761,65.0,73824.86,0.0,0.99216,1e-05,0.9902]
[1780264888795,65.0,73823.32,0.0,0.99215,1e-05,0.991]
[1780264892087,64.99,73832.39,0.0,0.99223,1e-05,0.982]
[1780264892822,64.99,73832.39,0.0,0.99223,1e-05,0.98193]
[1780264897858,64.99,73833.98,0.0,0.99225,1e-05,0.98035]
[1780264902891,64.98,73834.07,0.0,0.99225,1e-05,0.97996]
[1780264907928,64.98,73834.49,0.0,0.99226,1e-05,0.97931]
[1780264909942,64.98,73828.88,0.0,0.99222,1e-05,0.98357]
[1780264910950,64.98,73828.89,0.0,0.99222,1e-05,0.98349]
[1780264915985,64.97,73822.7,0.0,0.99218,1e-05,0.98799]
[1780264921021,64.97,73824.43,0.0,0.99219,1e-05,0.98624]
[1780264926058,64.97,73820.29,0.0,0.99217,1e-05,0.98912]
[1780264931104,64.96,73816.28,0.0,0.99214,1e-05,0.99188]
[1780264932367,64.96,73800.55,0.0,0.99203,1e-05,1.00428]
[1780264933113,64.96,73800.55,0.0,0.99203,1e-05,1.00418]
[1780264934121,64.96,73792.57,0.0,0.99197,1e-05,1.01046]
[1780264935128,64.96,73791.57,0.0,0.99196,1e-05,1.01115]
[1780264940163,64.95,73790.14,0.0,0.99196,1e-05,1.01171]
[1780264944192,64.94,73785.52,0.0,0.99193,1e-05,1.01494]
[1780264949228,64.94,73786.9,0.0,0.99194,1e-05,1.01322]
[1780264952509,64.93,73778.47,0.0,0.9919,1e-05,1.01784]
[1780264958291,64.92,73777.37,0.0,0.9919,1e-05,1.01807]
[1780264963326,64.92,73775.88,0.0,0.99189,1e-05,1.01861]
[1780264964334,64.92,73769.64,0.0,0.99185,1e-05,1.02352]
[1780264965357,64.91,73769.05,0.0,0.99184,1e-05,1.02386]
[1780264966349,64.91,73777.83,0.0,0.99191,1e-05,1.01662]
[1780264967357,64.91,73765.09,0.0,0.99182,1e-05,1.0268]
[1780264968365,64.91,73761.22,0.0,0.99179,1e-05,1.02981]
[1780264970380,64.91,73750.69,0.0,0.99171,1e-05,1.03811]
[1780264971391,64.9,73753.26,0.0,0.99173,1e-05,1.03584]
[1780264974415,64.9,73735.91,0.0,0.99161,1e-05,1.04964]
[1780264975420,64.9,73730.99,0.0,0.99157,1e-05,1.05353]
[1780264976428,64.89,73725.17,0.0,0.99153,1e-05,1.05818]
[1780264977434,64.89,73705.46,0.0,0.99137,1e-05,1.07452]
[1780264978443,64.87,73699.57,0.0,0.99135,1e-05,1.07719]
[1780264979450,64.84,73699.14,0.0,0.99137,1e-05,1.07519]
[1780264984484,64.81,73684.16,0.0,0.99128,1e-05,1.08466]
[1780264985491,64.8,73678.54,0.0,0.99124,1e-05,1.08921]
[1780264986503,64.8,73679.14,0.0,0.99124,1e-05,1.08844]
[1780264988516,64.8,73699.8,0.0,0.99141,1e-05,1.07038]
[1780264989526,64.79,73697.01,0.0,0.99139,1e-05,1.07251]
[1780264990532,64.79,73689.44,0.0,0.99133,1e-05,1.0787]
[1780264991541,64.79,73684.92,0.0,0.9913,1e-05,1.08205]
[1780264992802,64.78,73696.23,0.0,0.99139,1e-05,1.07222]
[1780264994561,64.78,73695.91,0.0,0.9914,1e-05,1.07203]
[1780264996575,64.78,73686.54,0.0,0.99132,1e-05,1.07975]
[1780264997583,64.77,73685.61,0.0,0.99132,1e-05,1.08007]
[1780265002877,64.76,73678.12,0.0,0.99127,1e-05,1.08526]
[1780265004631,64.75,73679.11,0.0,0.99128,1e-05,1.08392]
[1780265006645,64.75,73670.79,0.0,0.99122,1e-05,1.09054]
[1780265007651,64.74,73668.14,0.0,0.9912,1e-05,1.09255]
[1780265009666,64.74,73660.84,0.0,0.99115,1e-05,1.0983]
[1780265010672,64.74,73657.56,0.0,0.99113,1e-05,1.10085]
[1780265013693,64.73,73646.64,0.0,0.99106,1e-05,1.1077]
[1780265014701,64.72,73656.45,0.0,0.99114,1e-05,1.09891]
[1780265015707,64.72,73653.52,0.0,0.99112,1e-05,1.10116]
[1780265017723,64.71,73651.48,0.0,0.99111,1e-05,1.10235]
[1780265020743,64.7,73643.8,0.0,0.99105,1e-05,1.10814]
[1780265022758,64.7,73639.77,0.0,0.99103,1e-05,1.11105]
[1780265024770,64.69,73630.92,0.0,0.99096,1e-05,1.11819]
[1780265025777,64.69,73626.26,0.0,0.99092,1e-05,1.12196]
[1780265029806,64.68,73637.39,0.0,0.99103,1e-05,1.11096]
[1780265030812,64.67,73639.31,0.0,0.99105,1e-05,1.10899]
[1780265032842,64.67,73630.63,0.0,0.99098,1e-05,1.11597]
[1780265034852,64.66,73616.08,0.0,0.99087,1e-05,1.12815]
[1780265035858,64.63,73611.32,0.0,0.99086,1e-05,1.1291]
[1780265037873,64.56,73609.94,0.0,0.99091,1e-05,1.12383]
[1780265040922,64.49,73600.49,0.0,0.99088,1e-05,1.12589]
[1780265041924,64.49,73584.33,0.0,0.99075,1e-05,1.14026]
[1780265042910,64.39,73582.87,0.0,0.99083,1e-05,1.13201]
[1780265044932,64.33,73588.99,0.0,0.99094,1e-05,1.12011]
[1780265045931,64.29,73589.34,0.0,0.99097,1e-05,1.1168]
[1780265046940,64.26,73581.96,0.0,0.99093,1e-05,1.12038]
[1780265047945,64.26,73580.87,0.0,0.99093,1e-05,1.12105]
[1780265048954,64.2,73588.82,0.0,0.99105,1e-05,1.10824]
[1780265049961,64.2,73599.79,0.0,0.99114,1e-05,1.09865]
[1780265050968,64.2,73603.85,0.0,0.99117,1e-05,1.09486]
[1780265053988,64.19,73608.01,0.0,0.99121,1e-05,1.0905]
[1780265054996,64.19,73599.51,0.0,0.99115,1e-05,1.09764]
[1780265056004,64.18,73596.07,0.0,0.99112,1e-05,1.10037]
[1780265058019,64.15,73601.17,0.0,0.99119,1e-05,1.09305]
[1780265063406,64.14,73601.67,0.0,0.9912,1e-05,1.09135]
[1780265069094,64.12,73604.32,0.0,0.99124,1e-05,1.08758]
[1780265071127,64.12,73597.87,0.0,0.9912,1e-05,1.09093]
[1780265072124,64.12,73585.99,0.0,0.99111,1e-05,1.10102]
[1780265073476,64.11,73583.01,0.0,0.99109,1e-05,1.10335]
[1780265075145,64.11,73591.63,0.0,0.99116,1e-05,1.09528]
[1780265076154,64.1,73589.44,0.0,0.99115,1e-05,1.09693]
[1780265078167,64.1,73584.11,0.0,0.99111,1e-05,1.10106]
[1780265080181,64.09,73591.15,0.0,0.99117,1e-05,1.09412]
[1780265085217,63.99,73589.02,0.0,0.99125,1e-05,1.08617]
[1780265090251,63.86,73583.35,0.0,0.99131,1e-05,1.07953]
[1780265093618,63.82,73592.45,0.0,0.99142,1e-05,1.06715]
[1780265094280,63.81,73592.55,0.0,0.99142,1e-05,1.06687]
[1780265096293,63.81,73603.88,0.0,0.99152,1e-05,1.05682]
[1780265097299,63.81,73608.63,0.0,0.99156,1e-05,1.05245]
[1780265099314,63.8,73614.44,0.0,0.99161,1e-05,1.04738]
[1780265101328,63.8,73618.21,0.0,0.99164,1e-05,1.04373]
[1780265103689,63.8,73637.21,0.0,0.99179,1e-05,1.02758]
[1780265105356,63.79,73637.85,0.0,0.9918,1e-05,1.02692]
[1780265110391,63.79,73637.45,0.0,0.9918,1e-05,1.02664]
[1780265115437,63.78,73637.39,0.0,0.9918,1e-05,1.02607]
[1780265116442,63.78,73652.63,0.0,0.99192,1e-05,1.01339]
[1780265117449,63.78,73648.72,0.0,0.99189,1e-05,1.0165]
[1780265122483,63.77,73647.98,0.0,0.99189,1e-05,1.0166]
[1780265126512,63.77,73640.56,0.0,0.99184,1e-05,1.0223]
[1780265131547,63.76,73643.45,0.0,0.99188,1e-05,1.01769]
[1780265133902,63.76,73662.3,0.0,0.99202,1e-05,1.00198]
[1780265138599,63.75,73653.14,0.0,0.99196,1e-05,1.00914]
[1780265139606,63.75,73653.21,0.0,0.99196,1e-05,1.00899]
[1780265144641,63.75,73650.98,0.0,0.99194,1e-05,1.01036]
[1780265147661,63.75,73663.16,0.0,0.99204,1e-05,1.00016]
[1780265148669,63.75,73661.73,0.0,0.99203,1e-05,1.00125]
[1780265154041,63.74,73671.68,0.0,0.99211,1e-05,0.99276]
[1780265159750,63.74,73674.63,0.0,0.99213,1e-05,0.99008]
[1780265164786,63.73,73678.3,0.0,0.99216,1e-05,0.98684]
[1780265165794,63.73,73673.2,0.0,0.99212,1e-05,0.99088]
[1780265167807,63.73,73666.47,0.0,0.99208,1e-05,0.9962]
[1780265169820,63.73,73663.4,0.0,0.99205,1e-05,0.99854]
[1780265174859,63.72,73662.63,0.0,0.99205,1e-05,0.99868]
[1780265177877,63.72,73649.15,0.0,0.99195,1e-05,1.0094]
[1780265179895,63.72,73643.89,0.0,0.99192,1e-05,1.01351]
[1780265184926,63.71,73643.43,0.0,0.99192,1e-05,1.01334]
[1780265189960,63.71,73642.39,0.0,0.99191,1e-05,1.01364]
[1780265193989,63.7,73649.32,0.0,0.99198,1e-05,1.00599]
[1780265194996,63.7,73642.17,0.0,0.99193,1e-05,1.01164]
[1780265196003,63.7,73640.51,0.0,0.99192,1e-05,1.0129]
[1780265201037,63.69,73639.15,0.0,0.99191,1e-05,1.01351]
[1780265206073,63.69,73638.96,0.0,0.99192,1e-05,1.01318]
[1780265211109,63.68,73644.35,0.0,0.99196,1e-05,1.0083]
[1780265216142,63.68,73645.29,0.0,0.99197,1e-05,1.00712]
[1780265221184,63.68,73644.14,0.0,0.99197,1e-05,1.00765]
[1780265223194,63.67,73657.59,0.0,0.99207,1e-05,0.99654]
[1780265224592,63.67,73659.08,0.0,0.99208,1e-05,0.99527]
[1780265226215,63.67,73668.12,0.0,0.99215,1e-05,0.98781]
[1780265227221,63.67,73676.61,0.0,0.99221,1e-05,0.981]
[1780265228232,63.67,73672.48,0.0,0.99218,1e-05,0.98427]
[1780265229243,63.67,73665.72,0.0,0.99213,1e-05,0.98962]
[1780265234675,63.67,73666.34,0.0,0.99214,1e-05,0.98887]
[1780265240315,63.66,73668.25,0.0,0.99216,1e-05,0.98709]
[1780265241323,63.66,73673.95,0.0,0.9922,1e-05,0.98247]
[1780265243336,63.66,73674.61,0.0,0.9922,1e-05,0.98186]
[1780265248372,63.66,73678.77,0.0,0.99224,1e-05,0.97836]
[1780265253407,63.66,73676.61,0.0,0.99223,1e-05,0.97827]
[1780265258442,63.66,73677.01,0.0,0.99224,1e-05,0.97776]
[1780265264884,63.65,73678.23,0.0,0.99225,1e-05,0.97657]
[1780265268514,63.65,73667.76,0.0,0.99217,1e-05,0.98479]
[1780265269520,63.65,73665.37,0.0,0.99216,1e-05,0.98666]
[1780265274954,63.65,73664.09,0.0,0.99215,1e-05,0.9874]
[1780265280598,63.64,73671.96,0.0,0.99221,1e-05,0.98073]
[1780265285632,63.64,73671.79,0.0,0.99221,1e-05,0.9806]
[1780265288046,63.64,73677.97,0.0,0.99226,1e-05,0.97553]
[1780265293688,63.64,73679.35,0.0,0.99227,1e-05,0.97424]
[1780265298723,63.64,73677.02,0.0,0.99226,1e-05,0.9759]
[1780265304769,63.63,73676.57,0.0,0.99225,1e-05,0.97603]
[1780265309805,63.63,73674.27,0.0,0.99224,1e-05,0.97767]
[1780265314838,63.63,73670.58,0.0,0.99223,1e-05,0.97877]
[1780265319873,63.63,73659.52,0.0,0.99215,1e-05,0.98743]
[1780265320881,63.63,73659.93,0.0,0.99215,1e-05,0.98705]
[1780265325915,63.62,73660.78,0.0,0.99216,1e-05,0.98609]
[1780265326922,63.62,73653.37,0.0,0.9921,1e-05,0.99202]
[1780265327929,63.62,73655.29,0.0,0.99212,1e-05,0.99035]
[1780265332964,63.62,73658.82,0.0,0.99215,1e-05,0.98727]
[1780265337999,63.61,73659.36,0.0,0.99215,1e-05,0.98656]
[1780265343037,63.61,73661.65,0.0,0.99217,1e-05,0.98445]
[1780265348072,63.61,73663.21,0.0,0.99219,1e-05,0.9829]
[1780265351093,63.61,73671.19,0.0,0.99225,1e-05,0.97637]
[1780265352104,63.61,73676.21,0.0,0.99229,1e-05,0.97233]
[1780265355122,63.61,73677.55,0.0,0.9923,1e-05,0.97118]
[1780265360156,63.6,73681.09,0.0,0.99232,1e-05,0.96824]
[1780265365191,63.6,73681.49,0.0,0.99233,1e-05,0.96779]
[1780265369219,63.6,73686.66,0.0,0.99237,1e-05,0.9636]
[1780265371234,63.6,73691.65,0.0,0.99241,1e-05,0.95803]
[1780265375260,63.6,73702.36,0.0,0.99249,1e-05,0.9496]
[1780265376267,63.6,73702.25,0.0,0.99249,1e-05,0.94969]
[1780265381303,63.6,73702.42,0.0,0.99249,1e-05,0.94956]
[1780265386338,63.6,73700.63,0.0,0.99248,1e-05,0.95095]
[1780265391373,63.6,73703.4,0.0,0.9925,1e-05,0.94879]
[1780265397818,63.6,73724.73,0.0,0.99265,1e-05,0.93229]
[1780265398425,63.6,73724.83,0.0,0.99265,1e-05,0.93222]
[1780265403460,63.6,73733.57,0.0,0.99271,1e-05,0.92553]
[1780265408497,63.6,73729.34,0.0,0.99268,1e-05,0.92876]
[1780265410509,63.6,73721.0,0.0,0.99262,1e-05,0.93516]
[1780265415544,63.6,73720.08,0.0,0.99262,1e-05,0.93587]
[1780265419591,63.6,73725.42,0.0,0.99265,1e-05,0.93176]
[1780265424628,63.6,73727.85,0.0,0.99267,1e-05,0.9299]
[1780265429663,63.6,73740.49,0.0,0.99276,1e-05,0.92026]
[1780265434698,63.6,73736.73,0.0,0.99274,1e-05,0.92155]
[1780265439732,63.6,73735.48,0.0,0.99274,1e-05,0.92251]
[1780265441746,63.6,73744.09,0.0,0.99279,1e-05,0.91597]
[1780265446784,63.6,73744.16,0.0,0.99279,1e-05,0.91592]
[1780265451825,63.6,73745.96,0.0,0.99281,1e-05,0.91456]
[1780265458261,63.6,73747.63,0.0,0.99282,1e-05,0.9133]
[1780265464918,63.6,73746.36,0.0,0.99281,1e-05,0.91425]
[1780265469953,63.6,73746.78,0.0,0.99281,1e-05,0.91394]
[1780265475998,63.6,73746.75,0.0,0.99281,1e-05,0.91396]
[1780265481063,63.6,73747.23,0.0,0.99282,1e-05,0.9136]
[1780265486100,63.6,73746.16,0.0,0.99281,1e-05,0.91441]
[1780265491137,63.6,73746.88,0.0,0.99283,1e-05,0.91231]
[1780265496170,63.6,73746.28,0.0,0.99282,1e-05,0.91276]
[1780265501211,63.6,73744.47,0.0,0.99281,1e-05,0.91413]
[1780265506241,63.6,73741.37,0.0,0.99279,1e-05,0.91647]
[1780265513289,63.6,73741.62,0.0,0.99279,1e-05,0.91628]
[1780265518325,63.6,73741.93,0.0,0.99279,1e-05,0.91605]
[1780265523359,63.6,73742.51,0.0,0.9928,1e-05,0.91561]
[1780265528394,63.6,73742.48,0.0,0.9928,1e-05,0.91563]
[1780265533429,63.6,73744.62,0.0,0.99281,1e-05,0.91402]
[1780265538466,63.6,73742.23,0.0,0.99279,1e-05,0.91582]
[1780265543501,63.6,73742.59,0.0,0.9928,1e-05,0.91555]
[1780265544506,63.6,73732.15,0.0,0.99272,1e-05,0.92348]
[1780265551555,63.6,73730.67,0.0,0.99273,1e-05,0.92304]
[1780265556590,63.6,73736.46,0.0,0.99277,1e-05,0.91864]
[1780265561627,63.6,73737.55,0.0,0.99277,1e-05,0.91781]
[1780265564648,63.6,73729.36,0.0,0.99272,1e-05,0.92404]
[1780265565655,63.6,73728.34,0.0,0.99271,1e-05,0.92482]
[1780265569036,63.6,73734.41,0.0,0.99275,1e-05,0.92019]
[1780265574718,63.6,73736.7,0.0,0.99277,1e-05,0.91846]
[1780265575726,63.6,73742.19,0.0,0.99281,1e-05,0.9143]
[1780265577739,63.6,73748.45,0.0,0.99285,1e-05,0.90958]
[1780265582775,63.6,73748.48,0.0,0.99285,1e-05,0.90955]
[1780265587811,63.6,73749.18,0.0,0.99285,1e-05,0.90903]
[1780265592846,63.6,73749.15,0.0,0.99285,1e-05,0.90905]
[1780265597882,63.6,73751.06,0.0,0.99287,1e-05,0.90761]
[1780265599247,63.6,73755.04,0.0,0.99289,1e-05,0.90463]
[1780265604929,63.6,73755.28,0.0,0.99289,1e-05,0.90445]
[1780265609965,63.6,73756.45,0.0,0.9929,1e-05,0.90357]
[1780265616014,63.6,73754.4,0.0,0.9929,1e-05,0.90356]
[1780265621044,63.6,73754.77,0.0,0.9929,1e-05,0.90329]
[1780265623058,63.6,73749.77,0.0,0.99287,1e-05,0.90704]
[1780265624066,63.6,73743.4,0.0,0.99283,1e-05,0.91183]
[1780265625073,63.6,73743.02,0.0,0.99282,1e-05,0.91212]
[1780265628096,63.6,73736.47,0.0,0.99278,1e-05,0.91707]
[1780265629458,63.6,73737.17,0.0,0.99278,1e-05,0.91654]
[1780265635144,63.6,73737.37,0.0,0.99278,1e-05,0.91639]
[1780265639528,63.6,73752.02,0.0,0.99288,1e-05,0.90535]
[1780265643199,63.6,73760.25,0.0,0.99294,1e-05,0.89919]
[1780265645216,63.6,73761.16,0.0,0.99295,1e-05,0.89852]
[1780265650252,63.6,73761.72,0.0,0.99295,1e-05,0.8981]
[1780265655284,63.6,73759.06,0.0,0.99293,1e-05,0.90008]
[1780265661327,63.6,73758.24,0.0,0.99293,1e-05,0.90069]
[1780265666362,63.6,73758.62,0.0,0.99293,1e-05,0.90041]
[1780265671396,63.6,73768.45,0.0,0.99301,1e-05,0.89157]
[1780265672408,63.6,73768.75,0.0,0.99301,1e-05,0.89135]
[1780265674420,63.6,73776.47,0.0,0.99306,1e-05,0.88565]
[1780265675439,63.6,73781.07,0.0,0.99309,1e-05,0.88227]
[1780265677441,63.6,73799.59,0.0,0.99321,1e-05,0.86877]
[1780265678448,63.6,73802.07,0.0,0.99323,1e-05,0.86697]
[1780265683489,63.6,73803.52,0.0,0.99324,1e-05,0.86592]
[1780265685497,63.6,73808.57,0.0,0.99327,1e-05,0.86228]
[1780265690531,63.6,73808.2,0.0,0.99327,1e-05,0.86255]
[1780265695567,63.6,73807.92,0.0,0.99327,1e-05,0.86275]
[1780265700602,63.6,73807.04,0.0,0.99326,1e-05,0.86339]
[1780265703629,63.6,73819.33,0.0,0.99334,1e-05,0.85457]
[1780265704634,63.6,73828.61,0.0,0.9934,1e-05,0.84796]
[1780265706654,63.6,73853.99,0.0,0.99356,1e-05,0.83012]
[1780265707660,63.6,73861.26,0.0,0.9936,1e-05,0.82506]
[1780265708666,63.6,73860.51,0.0,0.9936,1e-05,0.82558]
[1780265713703,63.6,73863.96,0.0,0.99362,1e-05,0.82319]
[1780265715717,63.6,73871.07,0.0,0.99366,1e-05,0.81829]
[1780265716723,63.6,73875.95,0.0,0.99369,1e-05,0.81493]
[1780265721760,63.6,73883.65,0.0,0.99374,1e-05,0.80967]
[1780265722767,63.6,73884.39,0.0,0.99374,1e-05,0.80916]
[1780265723773,63.6,73896.04,0.0,0.99381,1e-05,0.80125]
[1780265724780,63.6,73897.6,0.0,0.99382,1e-05,0.8002]
[1780265727815,63.6,73887.78,0.0,0.99376,1e-05,0.80685]
[1780265728811,63.6,73879.32,0.0,0.99371,1e-05,0.81262]
[1780265730176,63.6,73871.16,0.0,0.99366,1e-05,0.81822]
[1780265730821,63.6,73871.16,0.0,0.99366,1e-05,0.81822]
[1780265735857,63.6,73870.57,0.0,0.99367,1e-05,0.81719]
[1780265738879,63.6,73863.09,0.0,0.99362,1e-05,0.82235]
[1780265740248,63.6,73855.58,0.0,0.99358,1e-05,0.82756]
[1780265740893,63.6,73855.58,0.0,0.99358,1e-05,0.82756]
[1780265745927,63.6,73849.7,0.0,0.99354,1e-05,0.83165]
[1780265750964,63.6,73853.39,0.0,0.99356,1e-05,0.82908]
[1780265752978,63.6,73846.07,0.0,0.99352,1e-05,0.83419]
[1780265754994,63.6,73839.31,0.0,0.99348,1e-05,0.83894]
[1780265758011,63.6,73835.62,0.0,0.99345,1e-05,0.84153]
[1780265763064,63.6,73838.25,0.0,0.99347,1e-05,0.83968]
[1780265765078,63.6,73832.54,0.0,0.99343,1e-05,0.84371]
[1780265768100,63.6,73830.94,0.0,0.99342,1e-05,0.84484]
[1780265773134,63.6,73829.33,0.0,0.99341,1e-05,0.84598]
[1780265776156,63.6,73820.27,0.0,0.99336,1e-05,0.85242]
[1780265777162,63.6,73819.16,0.0,0.99335,1e-05,0.85321]
[1780265782197,63.6,73824.45,0.0,0.99338,1e-05,0.84944]
[1780265783204,63.6,73826.63,0.0,0.9934,1e-05,0.84789]
[1780265788241,63.6,73827.25,0.0,0.9934,1e-05,0.84745]
[1780265793277,63.6,73826.71,0.0,0.99341,1e-05,0.84636]
[1780265795294,63.6,73821.86,0.0,0.99338,1e-05,0.84981]
[1780265800694,63.6,73824.11,0.0,0.99339,1e-05,0.84821]
[1780265807377,63.6,73824.55,0.0,0.99339,1e-05,0.84789]
[1780265812412,63.6,73825.55,0.0,0.9934,1e-05,0.84718]
[1780265817451,63.6,73826.01,0.0,0.9934,1e-05,0.84686]
[1780265819464,63.6,73834.54,0.0,0.99346,1e-05,0.84083]
[1780265820468,63.6,73828.06,0.0,0.99342,1e-05,0.84541]
[1780265821486,63.6,73825.75,0.0,0.9934,1e-05,0.84704]
[1780265822484,63.6,73815.88,0.0,0.99334,1e-05,0.85407]
[1780265823491,63.6,73808.07,0.0,0.99329,1e-05,0.85966]
[1780265824499,63.6,73807.82,0.0,0.99329,1e-05,0.85984]
[1780265825505,63.6,73808.33,0.0,0.99329,1e-05,0.85947]
[1780265830539,63.6,73806.22,0.0,0.99328,1e-05,0.86099]
[1780265835575,63.6,73804.48,0.0,0.99327,1e-05,0.86224]
[1780265840610,63.6,73805.38,0.0,0.99327,1e-05,0.86159]
[1780265845646,63.6,73801.66,0.0,0.99325,1e-05,0.86427]
[1780265850684,63.6,73795.02,0.0,0.9932,1e-05,0.86908]
[1780265853722,63.6,73790.16,0.0,0.99318,1e-05,0.8711]
[1780265858763,63.6,73785.68,0.0,0.99316,1e-05,0.87436]
[1780265863798,63.6,73778.39,0.0,0.99311,1e-05,0.87968]
[1780265866819,63.6,73776.65,0.0,0.9931,1e-05,0.88096]
[1780265871853,63.6,73777.73,0.0,0.9931,1e-05,0.88017]
[1780265876888,63.6,73777.76,0.0,0.9931,1e-05,0.88015]
[1780265881261,63.6,73784.57,0.0,0.99315,1e-05,0.87517]
[1780265882932,63.6,73793.0,0.0,0.9932,1e-05,0.86904]
[1780265883938,63.6,73794.18,0.0,0.99321,1e-05,0.86818]
[1780265888972,63.6,73795.78,0.0,0.99322,1e-05,0.86702]
[1780265895016,63.6,73796.8,0.0,0.99323,1e-05,0.86629]
[1780265900050,63.6,73796.68,0.0,0.99323,1e-05,0.86637]
[1780265906092,63.6,73795.36,0.0,0.99322,1e-05,0.86733]
[1780265910120,63.6,73787.19,0.0,0.99316,1e-05,0.87326]
[1780265912134,63.6,73783.92,0.0,0.99315,1e-05,0.87413]
[1780265917170,63.6,73784.45,0.0,0.99316,1e-05,0.87375]
[1780265922206,63.6,73784.56,0.0,0.99316,1e-05,0.87367]
[1780265927241,63.6,73784.53,0.0,0.99316,1e-05,0.87369]
[1780265932278,63.6,73783.55,0.0,0.99315,1e-05,0.8744]
[1780265937312,63.6,73778.98,0.0,0.99312,1e-05,0.87774]
[1780265942346,63.6,73782.47,0.0,0.99315,1e-05,0.87519]
[1780265948387,63.6,73781.95,0.0,0.99314,1e-05,0.87557]
[1780265949395,63.6,73795.76,0.0,0.99323,1e-05,0.86554]
[1780265955437,63.6,73799.09,0.0,0.99325,1e-05,0.86314]
[1780265956443,63.6,73794.24,0.0,0.99322,1e-05,0.86664]
[1780265961823,63.6,73791.64,0.0,0.99321,1e-05,0.86852]
[1780265967523,63.6,73792.54,0.0,0.99321,1e-05,0.86787]
[1780265971893,63.6,73801.96,0.0,0.99328,1e-05,0.85958]
[1780265977594,63.6,73805.09,0.0,0.9933,1e-05,0.85733]
[1780265982629,63.6,73805.51,0.0,0.99331,1e-05,0.85703]
[1780265987663,63.6,73805.1,0.0,0.9933,1e-05,0.85732]
[1780265988674,63.6,73796.43,0.0,0.99325,1e-05,0.86356]
[1780265989678,63.6,73791.3,0.0,0.99321,1e-05,0.86726]
[1780265990685,63.6,73791.64,0.0,0.99322,1e-05,0.86702]
[1780265996726,63.6,73791.48,0.0,0.99322,1e-05,0.86713]
[1780266001763,63.6,73786.94,0.0,0.99319,1e-05,0.87043]
[1780266006808,63.6,73786.85,0.0,0.99319,1e-05,0.87049]
[1780266009828,63.6,73779.73,0.0,0.99314,1e-05,0.87568]
[1780266011842,63.6,73771.86,0.0,0.99309,1e-05,0.88144]
[1780266012848,63.6,73768.04,0.0,0.99306,1e-05,0.88425]
[1780266017883,63.6,73768.25,0.0,0.99306,1e-05,0.88409]
[1780266025940,63.6,73768.05,0.0,0.99306,1e-05,0.88424]
[1780266031981,63.6,73767.52,0.0,0.99307,1e-05,0.88311]
[1780266038029,63.6,73768.63,0.0,0.99308,1e-05,0.88229]
[1780266044075,63.6,73766.7,0.0,0.99306,1e-05,0.88371]
[1780266045079,63.6,73757.26,0.0,0.993,1e-05,0.89068]
[1780266046085,63.6,73756.4,0.0,0.993,1e-05,0.89132]
[1780266048100,63.6,73746.88,0.0,0.99293,1e-05,0.8984]
[1780266052465,63.6,73740.61,0.0,0.99289,1e-05,0.90308]
[1780266056157,63.6,73737.64,0.0,0.99287,1e-05,0.90531]
[1780266061192,63.6,73737.98,0.0,0.99287,1e-05,0.90506]
[1780266065225,63.6,73717.36,0.0,0.99273,1e-05,0.92065]
[1780266066234,63.6,73716.95,0.0,0.99273,1e-05,0.92096]
[1780266071267,63.6,73714.43,0.0,0.99271,1e-05,0.92288]
[1780266076301,63.6,73713.11,0.0,0.9927,1e-05,0.92389]
[1780266081337,63.6,73711.98,0.0,0.99269,1e-05,0.92476]
[1780266086372,63.6,73711.75,0.0,0.99269,1e-05,0.92493]
[1780266091407,63.6,73715.88,0.0,0.99273,1e-05,0.92021]
[1780266092748,63.6,73710.52,0.0,0.99269,1e-05,0.9243]
[1780266093420,63.6,73710.52,0.0,0.99269,1e-05,0.9243]
[1780266097450,63.6,73717.66,0.0,0.99274,1e-05,0.91886]
[1780266099464,63.6,73723.68,0.0,0.99278,1e-05,0.91429]
[1780266104499,63.6,73725.89,0.0,0.9928,1e-05,0.91261]
[1780266106513,63.6,73709.51,0.0,0.99269,1e-05,0.92507]
[1780266107519,63.6,73708.37,0.0,0.99268,1e-05,0.92594]
[1780266112887,63.6,73710.63,0.0,0.99269,1e-05,0.92422]
[1780266117592,63.6,73724.51,0.0,0.99279,1e-05,0.91366]
[1780266118598,63.6,73723.88,0.0,0.99279,1e-05,0.91413]
[1780266124638,63.6,73724.45,0.0,0.99279,1e-05,0.9137]
[1780266129674,63.6,73725.15,0.0,0.9928,1e-05,0.91317]
[1780266131688,63.6,73735.26,0.0,0.99286,1e-05,0.90555]
[1780266133031,63.6,73741.86,0.0,0.99291,1e-05,0.9006]
[1780266134712,63.6,73747.14,0.0,0.99294,1e-05,0.89666]
[1780266135719,63.6,73757.18,0.0,0.99301,1e-05,0.88921]
[1780266140754,63.6,73759.52,0.0,0.99303,1e-05,0.88748]
[1780266147804,63.6,73754.87,0.0,0.993,1e-05,0.89092]
[1780266152839,63.6,73758.35,0.0,0.99303,1e-05,0.88681]
[1780266157875,63.6,73761.01,0.0,0.99305,1e-05,0.88485]
[1780266162911,63.6,73762.02,0.0,0.99306,1e-05,0.88411]
[1780266163920,63.6,73756.47,0.0,0.99302,1e-05,0.8882]
[1780266165930,63.6,73748.88,0.0,0.99297,1e-05,0.89383]
[1780266167944,63.6,73742.94,0.0,0.99293,1e-05,0.89825]
[1780266169959,63.6,73741.12,0.0,0.99292,1e-05,0.89961]
[1780266176014,63.6,73740.89,0.0,0.99291,1e-05,0.89978]
[1780266178017,63.6,73734.12,0.0,0.99287,1e-05,0.90486]
[1780266183055,63.6,73734.19,0.0,0.99287,1e-05,0.9048]
[1780266188088,63.6,73736.43,0.0,0.99288,1e-05,0.90312]
[1780266193124,63.6,73730.12,0.0,0.99284,1e-05,0.90787]
[1780266203529,63.6,73726.16,0.0,0.99281,1e-05,0.91085]
[1780266209234,63.6,73726.47,0.0,0.99282,1e-05,0.91062]
[1780266214270,63.6,73729.62,0.0,0.99285,1e-05,0.90669]
[1780266223670,63.6,73731.44,0.0,0.99286,1e-05,0.90532]
[1780266226353,63.6,73736.45,0.0,0.9929,1e-05,0.90156]
[1780266229375,63.6,73747.36,0.0,0.99297,1e-05,0.89342]
[1780266233739,63.6,73756.7,0.0,0.99303,1e-05,0.8865]
[1780266235417,63.6,73758.0,0.0,0.99304,1e-05,0.88554]
[1780266240453,63.6,73759.24,0.0,0.99305,1e-05,0.88463]
[1780266245486,63.6,73770.25,0.0,0.99312,1e-05,0.87655]
[1780266246493,63.6,73769.67,0.0,0.99312,1e-05,0.87697]
[1780266251534,63.6,73772.09,0.0,0.99313,1e-05,0.8752]
[1780266257577,63.6,73775.42,0.0,0.99316,1e-05,0.87277]
[1780266262611,63.6,73775.27,0.0,0.99316,1e-05,0.87288]
[1780266267646,63.6,73775.44,0.0,0.99316,1e-05,0.87276]
[1780266274021,63.6,73775.88,0.0,0.99317,1e-05,0.87093]
[1780266279731,63.6,73775.88,0.0,0.99317,1e-05,0.87093]
[1780266284090,63.6,73770.35,0.0,0.99313,1e-05,0.87496]
[1780266289803,63.6,73771.22,0.0,0.99314,1e-05,0.87432]
[1780266294839,63.6,73772.39,0.0,0.99315,1e-05,0.87347]
[1780266299874,63.6,73772.91,0.0,0.99315,1e-05,0.87309]
[1780266300880,63.6,73762.71,0.0,0.99308,1e-05,0.88055]
[1780266301889,63.6,73755.29,0.0,0.99303,1e-05,0.88602]
[1780266302895,63.6,73764.4,0.0,0.9931,1e-05,0.87931]
[1780266304231,63.6,73767.6,0.0,0.99312,1e-05,0.87697]
[1780266309944,63.6,73762.7,0.0,0.99308,1e-05,0.88056]
[1780266314980,63.6,73764.0,0.0,0.99309,1e-05,0.87961]
[1780266320014,63.6,73765.8,0.0,0.9931,1e-05,0.87829]
[1780266322028,63.6,73772.69,0.0,0.99315,1e-05,0.87325]
[1780266323035,63.6,73777.81,0.0,0.99318,1e-05,0.86953]
[1780266324042,63.6,73780.21,0.0,0.9932,1e-05,0.86778]
[1780266326055,63.6,73781.15,0.0,0.99321,1e-05,0.8671]
[1780266331091,63.6,73783.47,0.0,0.99323,1e-05,0.86392]
[1780266336126,63.6,73786.48,0.0,0.99325,1e-05,0.86175]
[1780266339188,63.6,73796.64,0.0,0.99332,1e-05,0.85445]
[1780266340180,63.6,73821.55,0.0,0.99348,1e-05,0.83677]
[1780266341192,63.6,73824.39,0.0,0.99349,1e-05,0.83477]
[1780266344213,63.6,73837.66,0.0,0.99358,1e-05,0.8255]
[1780266346226,63.6,73837.38,0.0,0.99358,1e-05,0.8257]
[1780266351261,63.6,73834.7,0.0,0.99356,1e-05,0.82756]
[1780266356296,63.6,73836.47,0.0,0.99357,1e-05,0.82633]
[1780266362338,63.6,73839.58,0.0,0.99359,1e-05,0.82417]
[1780266367429,63.6,73839.5,0.0,0.99359,1e-05,0.82422]
[1780266372467,63.6,73834.2,0.0,0.99356,1e-05,0.82791]
[1780266373476,63.6,73828.21,0.0,0.99352,1e-05,0.83209]
[1780266374729,63.6,73834.16,0.0,0.99356,1e-05,0.82794]
[1780266376496,63.6,73842.34,0.0,0.99361,1e-05,0.82225]
[1780266377502,63.6,73847.8,0.0,0.99364,1e-05,0.81848]
[1780266379517,63.6,73850.65,0.0,0.99366,1e-05,0.81651]
[1780266384798,63.6,73858.35,0.0,0.9937,1e-05,0.81122]
[1780266386566,63.6,73868.74,0.0,0.99377,1e-05,0.80413]
[1780266387573,63.6,73876.64,0.0,0.99381,1e-05,0.79877]
[1780266388580,63.6,73869.83,0.0,0.99377,1e-05,0.80339]
[1780266389587,63.6,73865.2,0.0,0.99375,1e-05,0.80654]
[1780266391600,63.6,73863.72,0.0,0.99375,1e-05,0.80612]
[1780266396638,63.6,73862.42,0.0,0.99374,1e-05,0.807]
[1780266397646,63.6,73872.97,0.0,0.9938,1e-05,0.79983]
[1780266402679,63.6,73877.92,0.0,0.99383,1e-05,0.79649]
[1780266403686,63.6,73882.97,0.0,0.99386,1e-05,0.79309]
[1780266409728,63.6,73883.66,0.0,0.99387,1e-05,0.79262]
[1780266415009,63.6,73875.04,0.0,0.99382,1e-05,0.79843]
[1780266418791,63.6,73880.6,0.0,0.99385,1e-05,0.79468]
[1780266423827,63.6,73876.33,0.0,0.99382,1e-05,0.79756]
[1780266428861,63.6,73876.92,0.0,0.99383,1e-05,0.79716]
[1780266435150,63.6,73877.72,0.0,0.99383,1e-05,0.79662]
[1780266440946,63.6,73877.13,0.0,0.99383,1e-05,0.79702]
[1780266442962,63.6,73869.03,0.0,0.99378,1e-05,0.80251]
[1780266447995,63.6,73873.44,0.0,0.99381,1e-05,0.79952]
[1780266454038,63.6,73874.73,0.0,0.99382,1e-05,0.79722]
[1780266459074,63.6,73882.34,0.0,0.99387,1e-05,0.7921]
[1780266464108,63.6,73883.93,0.0,0.99388,1e-05,0.79103]
[1780266469142,63.6,73879.78,0.0,0.99386,1e-05,0.79382]
[1780266472164,63.6,73859.16,0.0,0.99373,1e-05,0.8078]
[1780266473171,63.6,73855.41,0.0,0.99371,1e-05,0.81036]
[1780266476193,63.6,73853.78,0.0,0.9937,1e-05,0.81148]
[1780266481229,63.6,73849.95,0.0,0.99367,1e-05,0.81411]
[1780266483246,63.6,73842.73,0.0,0.99363,1e-05,0.81909]
[1780266487274,63.6,73836.24,0.0,0.99359,1e-05,0.82358]
[1780266489293,63.6,73824.76,0.0,0.99352,1e-05,0.83159]
[1780266490295,63.6,73824.01,0.0,0.99351,1e-05,0.83211]
[1780266495329,63.6,73824.94,0.0,0.99352,1e-05,0.83146]
[1780266500364,63.6,73820.9,0.0,0.99349,1e-05,0.83429]
[1780266503386,63.6,73814.97,0.0,0.99346,1e-05,0.83846]
[1780266504392,63.6,73814.64,0.0,0.99345,1e-05,0.8387]
[1780266507413,63.6,73809.34,0.0,0.99342,1e-05,0.84244]
[1780266508421,63.6,73808.48,0.0,0.99342,1e-05,0.84305]
[1780266513456,63.6,73808.93,0.0,0.99343,1e-05,0.84125]
[1780266519498,63.6,73809.91,0.0,0.99344,1e-05,0.84056]
[1780266524533,63.6,73812.73,0.0,0.99345,1e-05,0.83857]
[1780266529568,63.6,73811.98,0.0,0.99345,1e-05,0.8391]
[1780266534608,63.6,73811.6,0.0,0.99345,1e-05,0.83937]
[1780266539639,63.6,73815.27,0.0,0.99347,1e-05,0.83678]
[1780266545939,63.6,73817.08,0.0,0.99348,1e-05,0.83551]
[1780266551723,63.6,73816.24,0.0,0.99348,1e-05,0.8361]
[1780266556759,63.6,73812.56,0.0,0.99345,1e-05,0.83869]
[1780266562801,63.6,73811.68,0.0,0.99345,1e-05,0.83931]
[1780266567836,63.6,73799.01,0.0,0.99337,1e-05,0.84829]
[1780266571864,63.6,73793.86,0.0,0.99334,1e-05,0.85048]
[1780266576898,63.6,73793.49,0.0,0.99334,1e-05,0.85074]
[1780266581934,63.6,73794.1,0.0,0.99335,1e-05,0.85031]
[1780266586969,63.6,73794.74,0.0,0.99335,1e-05,0.84985]
[1780266592015,63.6,73793.47,0.0,0.99334,1e-05,0.85076]
[1780266595027,63.6,73787.66,0.0,0.9933,1e-05,0.85491]
[1780266600062,63.6,73784.35,0.0,0.99328,1e-05,0.85729]
[1780266604090,63.6,73789.93,0.0,0.99332,1e-05,0.85329]
[1780266609125,63.6,73789.89,0.0,0.99332,1e-05,0.85332]
[1780266614160,63.6,73788.73,0.0,0.99331,1e-05,0.85415]
[1780266616435,63.6,73783.37,0.0,0.99328,1e-05,0.858]
[1780266621210,63.6,73788.68,0.0,0.99331,1e-05,0.85418]
[1780266626507,63.6,73789.01,0.0,0.99331,1e-05,0.85395]
[1780266632291,63.6,73790.38,0.0,0.99333,1e-05,0.85148]
[1780266633298,63.6,73799.63,0.0,0.99339,1e-05,0.84489]
[1780266639340,63.6,73804.04,0.0,0.99342,1e-05,0.84176]
[1780266640353,63.6,73810.9,0.0,0.99346,1e-05,0.83692]
[1780266641356,63.6,73813.24,0.0,0.99348,1e-05,0.83527]
[1780266642364,63.6,73819.16,0.0,0.99352,1e-05,0.83112]
[1780266643371,63.6,73819.92,0.0,0.99352,1e-05,0.83058]
[1780266648407,63.6,73821.87,0.0,0.99353,1e-05,0.82922]
[1780266653441,63.6,73823.69,0.0,0.99354,1e-05,0.82795]
[1780266658475,63.6,73811.7,0.0,0.99347,1e-05,0.83635]
[1780266659486,63.6,73812.1,0.0,0.99347,1e-05,0.83607]
[1780266663511,63.6,73807.89,0.0,0.99345,1e-05,0.83904]
[1780266668547,63.6,73809.34,0.0,0.99345,1e-05,0.83802]
[1780266670561,63.6,73802.67,0.0,0.99341,1e-05,0.84273]
[1780266674588,63.6,73794.52,0.0,0.99336,1e-05,0.84852]
[1780266679624,63.6,73787.67,0.0,0.99332,1e-05,0.85342]
[1780266680632,63.6,73780.56,0.0,0.99327,1e-05,0.85852]
[1780266681638,63.6,73780.06,0.0,0.99327,1e-05,0.85888]
[1780266685672,63.6,73783.89,0.0,0.99329,1e-05,0.85613]
[1780266687683,63.6,73778.54,0.0,0.99326,1e-05,0.85997]
[1780266692717,63.6,73776.69,0.0,0.99326,1e-05,0.85981]
[1780266697753,63.6,73774.69,0.0,0.99324,1e-05,0.86125]
[1780266702788,63.6,73771.86,0.0,0.99322,1e-05,0.8633]
[1780266707828,63.6,73769.29,0.0,0.99321,1e-05,0.86516]
[1780266712859,63.6,73770.1,0.0,0.99321,1e-05,0.86457]
[1780266718900,63.6,73771.3,0.0,0.99322,1e-05,0.8637]
[1780266723937,63.6,73772.35,0.0,0.99323,1e-05,0.86294]
[1780266725951,63.6,73782.95,0.0,0.9933,1e-05,0.85531]
[1780266727227,63.6,73789.06,0.0,0.99334,1e-05,0.85093]
[1780266733004,63.6,73790.75,0.0,0.99335,1e-05,0.84972]
[1780266734011,63.6,73798.5,0.0,0.9934,1e-05,0.84421]
[1780266739059,63.6,73800.48,0.0,0.99341,1e-05,0.8428]
[1780266744096,63.6,73800.95,0.0,0.99341,1e-05,0.84247]
[1780266750140,63.6,73802.23,0.0,0.99342,1e-05,0.84156]
[1780266755173,63.6,73800.35,0.0,0.99342,1e-05,0.84142]
[1780266759202,63.6,73791.27,0.0,0.99336,1e-05,0.84787]
[1780266762224,63.6,73805.13,0.0,0.99345,1e-05,0.83804]
[1780266765245,63.6,73812.12,0.0,0.99349,1e-05,0.83312]
[1780266770278,63.6,73812.35,0.0,0.9935,1e-05,0.83296]
[1780266775313,63.6,73810.94,0.0,0.99349,1e-05,0.83395]
[1780266780350,63.6,73810.49,0.0,0.99348,1e-05,0.83427]
[1780266786391,63.6,73812.95,0.0,0.9935,1e-05,0.83254]
[1780266789412,63.6,73820.14,0.0,0.99354,1e-05,0.82751]
[1780266792433,63.6,73825.5,0.0,0.99358,1e-05,0.82377]
[1780266794447,63.6,73833.16,0.0,0.99363,1e-05,0.81846]
[1780266795454,63.6,73842.89,0.0,0.99369,1e-05,0.81176]
[1780266800489,63.6,73845.53,0.0,0.9937,1e-05,0.80995]
[1780266805524,63.6,73845.33,0.0,0.9937,1e-05,0.81008]
[1780266806530,63.6,73854.35,0.0,0.99376,1e-05,0.80392]
[1780266807796,63.6,73863.38,0.0,0.99381,1e-05,0.79779]
[1780266808545,63.6,73863.38,0.0,0.99381,1e-05,0.79779]
[1780266809552,63.6,73868.78,0.0,0.99384,1e-05,0.79415]
[1780266810558,63.6,73875.1,0.0,0.99388,1e-05,0.7899]
[1780266811568,63.6,73882.85,0.0,0.99394,1e-05,0.78331]
[1780266812572,63.6,73885.91,0.0,0.99395,1e-05,0.78127]
[1780266815594,63.6,73891.47,0.0,0.99399,1e-05,0.77758]
[1780266817607,63.6,73893.9,0.0,0.994,1e-05,0.77597]
[1780266821639,63.6,73884.8,0.0,0.99395,1e-05,0.78201]
[1780266824657,63.6,73890.01,0.0,0.99398,1e-05,0.77855]
[1780266826673,63.6,73883.83,0.0,0.99394,1e-05,0.78265]
[1780266827679,63.6,73876.38,0.0,0.9939,1e-05,0.78763]
[1780266828685,63.6,73870.57,0.0,0.99386,1e-05,0.79152]
[1780266832714,63.6,73868.32,0.0,0.99385,1e-05,0.79304]
[1780266837749,63.6,73867.67,0.0,0.99385,1e-05,0.79348]
[1780266839765,63.6,73877.85,0.0,0.99391,1e-05,0.78664]
[1780266840771,63.6,73871.25,0.0,0.99387,1e-05,0.79107]
[1780266841778,63.6,73865.4,0.0,0.99383,1e-05,0.79501]
[1780266842786,63.6,73864.7,0.0,0.99383,1e-05,0.79548]
[1780266847821,63.6,73867.36,0.0,0.99384,1e-05,0.79369]
[1780266851850,63.6,73874.71,0.0,0.99389,1e-05,0.78875]
[1780266852859,63.6,73875.41,0.0,0.99389,1e-05,0.78828]
[1780266857894,63.6,73868.48,0.0,0.99385,1e-05,0.79293]
[1780266859903,63.6,73867.53,0.0,0.99385,1e-05,0.79357]
[1780266863933,63.6,73864.59,0.0,0.99383,1e-05,0.79555]
[1780266868218,63.6,73859.88,0.0,0.9938,1e-05,0.79874]
[1780266870984,63.6,73872.04,0.0,0.99387,1e-05,0.79054]
[1780266871990,63.6,73872.57,0.0,0.99389,1e-05,0.78877]
[1780266877027,63.6,73874.35,0.0,0.9939,1e-05,0.78758]
[1780266882063,63.6,73873.42,0.0,0.99389,1e-05,0.7882]
[1780266884076,63.6,73867.51,0.0,0.99386,1e-05,0.79217]
[1780266886090,63.6,73864.86,0.0,0.99384,1e-05,0.79395]
[1780266888360,63.6,73870.25,0.0,0.99387,1e-05,0.79033]
[1780266892133,63.6,73878.54,0.0,0.99392,1e-05,0.78478]
[1780266893140,63.6,73888.19,0.0,0.99398,1e-05,0.77836]
[1780266894151,63.6,73892.42,0.0,0.994,1e-05,0.77556]
[1780266899182,63.6,73891.89,0.0,0.994,1e-05,0.77591]
[1780266903210,63.6,73886.12,0.0,0.99397,1e-05,0.77973]
[1780266908498,63.6,73888.84,0.0,0.99398,1e-05,0.77793]
[1780266911267,63.6,73894.36,0.0,0.99402,1e-05,0.77428]
[1780266916302,63.6,73897.14,0.0,0.99403,1e-05,0.77244]
[1780266918568,63.6,73875.75,0.0,0.99391,1e-05,0.78664]
[1780266922345,63.6,73875.32,0.0,0.9939,1e-05,0.78693]
[1780266927383,63.6,73876.22,0.0,0.99391,1e-05,0.78633]
[1780266932415,63.6,73873.87,0.0,0.9939,1e-05,0.78649]
[1780266937452,63.6,73875.24,0.0,0.99391,1e-05,0.78557]
[1780266942488,63.6,73873.55,0.0,0.9939,1e-05,0.7867]
[1780266947522,63.6,73870.84,0.0,0.99389,1e-05,0.78852]
[1780266952557,63.6,73871.69,0.0,0.99389,1e-05,0.78795]
[1780266958850,63.6,73873.6,0.0,0.9939,1e-05,0.78667]
[1780266964643,63.6,73872.45,0.0,0.9939,1e-05,0.78744]
[1780266965649,63.6,73862.77,0.0,0.99384,1e-05,0.79394]
[1780266971690,63.6,73863.38,0.0,0.99384,1e-05,0.79353]
[1780266976726,63.6,73863.78,0.0,0.99384,1e-05,0.79326]
[1780266977733,63.6,73871.09,0.0,0.99389,1e-05,0.78835]
[1780266978991,63.6,73878.07,0.0,0.99393,1e-05,0.78368]
[1780266979747,63.6,73878.07,0.0,0.99393,1e-05,0.78368]
[1780266981761,63.6,73886.39,0.0,0.99398,1e-05,0.77815]
[1780266982767,63.6,73886.99,0.0,0.99398,1e-05,0.77775]
[1780266987803,63.6,73887.52,0.0,0.99399,1e-05,0.7774]
[1780266992837,63.6,73892.58,0.0,0.99403,1e-05,0.77266]
[1780266996866,63.6,73898.43,0.0,0.99406,1e-05,0.76882]
[1780267001900,63.6,73897.26,0.0,0.99405,1e-05,0.76958]
[1780267003916,63.6,73889.14,0.0,0.99401,1e-05,0.77493]
[1780267008952,63.6,73888.75,0.0,0.994,1e-05,0.77519]
[1780267015999,63.6,73888.57,0.0,0.994,1e-05,0.77531]
[1780267020036,63.6,73883.4,0.0,0.99397,1e-05,0.77873]
[1780267023057,63.6,73889.19,0.0,0.99401,1e-05,0.7749]
[1780267025071,63.6,73893.92,0.0,0.99403,1e-05,0.77178]
[1780267030108,63.6,73894.85,0.0,0.99404,1e-05,0.77117]
[1780267033129,63.6,73888.99,0.0,0.994,1e-05,0.77503]
[1780267034134,63.6,73883.54,0.0,0.99397,1e-05,0.77864]
[1780267036147,63.6,73871.35,0.0,0.9939,1e-05,0.78676]
[1780267037165,63.6,73871.16,0.0,0.9939,1e-05,0.78689]
[1780267039413,63.6,73862.32,0.0,0.99385,1e-05,0.79283]
[1780267043196,63.6,73852.14,0.0,0.99379,1e-05,0.79971]
[1780267044204,63.6,73848.55,0.0,0.99376,1e-05,0.80215]
[1780267049483,63.6,73840.4,0.0,0.99371,1e-05,0.80771]
[1780267055281,63.6,73838.14,0.0,0.99371,1e-05,0.80782]
[1780267058302,63.6,73833.09,0.0,0.99368,1e-05,0.81128]
[1780267059553,63.6,73820.72,0.0,0.9936,1e-05,0.81982]
[1780267061323,63.6,73820.92,0.0,0.9936,1e-05,0.81968]
[1780267066359,63.6,73818.99,0.0,0.99359,1e-05,0.82102]
[1780267071395,63.6,73819.34,0.0,0.99359,1e-05,0.82078]
[1780267076430,63.6,73820.36,0.0,0.9936,1e-05,0.82007]
[1780267079694,63.6,73813.49,0.0,0.99356,1e-05,0.82484]
[1780267085494,63.6,73815.6,0.0,0.99357,1e-05,0.82338]
[1780267086500,63.6,73810.6,0.0,0.99354,1e-05,0.82686]
[1780267092543,63.6,73808.76,0.0,0.99353,1e-05,0.82815]
[1780267097577,63.6,73809.06,0.0,0.99353,1e-05,0.82794]
[1780267102611,63.6,73810.18,0.0,0.99354,1e-05,0.82715]
[1780267107653,63.6,73808.27,0.0,0.99353,1e-05,0.82849]
[1780267112686,63.6,73806.82,0.0,0.99353,1e-05,0.82804]
[1780267117721,63.6,73807.44,0.0,0.99353,1e-05,0.8276]
[1780267122757,63.6,73808.16,0.0,0.99354,1e-05,0.8271]
[1780267124770,63.6,73796.97,0.0,0.99347,1e-05,0.83495]
[1780267126785,63.6,73791.74,0.0,0.99343,1e-05,0.83864]
[1780267131819,63.6,73790.94,0.0,0.99343,1e-05,0.83921]
[1780267136855,63.6,73789.15,0.0,0.99342,1e-05,0.84047]
[1780267141890,63.6,73788.97,0.0,0.99341,1e-05,0.8406]
[1780267146925,63.6,73788.99,0.0,0.99341,1e-05,0.84059]
[1780267151964,63.6,73789.63,0.0,0.99342,1e-05,0.84013]
[1780267156995,63.6,73794.48,0.0,0.99345,1e-05,0.83671]
[1780267162032,63.6,73795.03,0.0,0.99345,1e-05,0.83632]
[1780267167067,63.6,73796.02,0.0,0.99346,1e-05,0.83562]
[1780267173111,63.6,73796.58,0.0,0.99347,1e-05,0.83375]
[1780267175126,63.6,73805.62,0.0,0.99353,1e-05,0.82741]
[1780267176132,63.6,73805.3,0.0,0.99353,1e-05,0.82764]
[1780267182174,63.6,73810.0,0.0,0.99356,1e-05,0.82436]
[1780267187209,63.6,73814.07,0.0,0.99358,1e-05,0.82152]
[1780267192245,63.6,73814.08,0.0,0.99358,1e-05,0.82152]
[1780267197280,63.6,73814.54,0.0,0.99359,1e-05,0.8212]
[1780267200540,63.6,73797.0,0.0,0.99348,1e-05,0.83346]
[1780267202316,63.6,73797.79,0.0,0.99348,1e-05,0.8329]
[1780267208358,63.6,73799.57,0.0,0.99349,1e-05,0.83165]
[1780267213392,63.6,73799.82,0.0,0.99349,1e-05,0.83148]
[1780267218429,63.6,73805.03,0.0,0.99353,1e-05,0.82782]
[1780267219434,63.6,73805.88,0.0,0.99353,1e-05,0.82723]
[1780267224472,63.6,73806.6,0.0,0.99354,1e-05,0.82673]
[1780267229504,63.6,73811.97,0.0,0.99357,1e-05,0.82298]
[1780267232525,63.6,73818.75,0.0,0.99362,1e-05,0.81683]
[1780267233532,63.6,73823.62,0.0,0.99365,1e-05,0.81346]
[1780267237560,63.6,73833.18,0.0,0.99371,1e-05,0.8069]
[1780267242596,63.6,73833.25,0.0,0.99371,1e-05,0.80685]
[1780267247631,63.6,73828.58,0.0,0.99368,1e-05,0.81005]
[1780267252668,63.6,73826.11,0.0,0.99367,1e-05,0.81175]
[1780267257704,63.6,73826.15,0.0,0.99367,1e-05,0.81172]
[1780267263744,63.6,73824.6,0.0,0.99366,1e-05,0.81279]
[1780267271037,63.6,73823.03,0.0,0.99365,1e-05,0.81387]
[1780267281108,63.6,73821.7,0.0,0.99364,1e-05,0.81479]
[1780267286909,63.6,73820.77,0.0,0.99364,1e-05,0.81543]
[1780267287916,63.6,73809.47,0.0,0.99357,1e-05,0.82326]
[1780267294964,63.6,73808.93,0.0,0.99357,1e-05,0.82218]
[1780267300000,63.6,73809.96,0.0,0.99358,1e-05,0.82146]
[1780267305035,63.6,73809.85,0.0,0.99358,1e-05,0.82154]
[1780267310071,63.6,73807.22,0.0,0.99356,1e-05,0.82337]
[1780267315106,63.6,73808.95,0.0,0.99357,1e-05,0.82217]
[1780267320142,63.6,73809.64,0.0,0.99358,1e-05,0.82169]
[1780267324169,63.6,73803.81,0.0,0.99354,1e-05,0.82575]
[1780267329204,63.6,73803.39,0.0,0.99354,1e-05,0.82604]
[1780267334239,63.6,73796.35,0.0,0.9935,1e-05,0.83097]
[1780267339275,63.6,73794.38,0.0,0.99348,1e-05,0.83235]
[1780267344311,63.6,73793.6,0.0,0.99348,1e-05,0.8329]
[1780267349348,63.6,73793.58,0.0,0.99348,1e-05,0.83292]
[1780267354381,63.6,73794.66,0.0,0.9935,1e-05,0.83069]
[1780267359416,63.6,73797.13,0.0,0.99351,1e-05,0.82895]
[1780267365458,63.6,73798.82,0.0,0.99352,1e-05,0.82777]
[1780267371764,63.6,73799.46,0.0,0.99353,1e-05,0.82732]
[1780267377542,63.6,73796.37,0.0,0.99351,1e-05,0.82949]
[1780267382577,63.6,73794.68,0.0,0.9935,1e-05,0.83067]
[1780267388623,63.6,73793.25,0.0,0.99349,1e-05,0.83168]
[1780267393655,63.6,73791.71,0.0,0.99348,1e-05,0.83276]
[1780267394665,63.6,73785.65,0.0,0.99344,1e-05,0.83703]
[1780267399701,63.6,73789.26,0.0,0.99346,1e-05,0.83448]
[1780267404734,63.6,73786.83,0.0,0.99345,1e-05,0.8362]
[1780267409770,63.6,73788.48,0.0,0.99346,1e-05,0.83503]
[1780267415811,63.6,73788.76,0.0,0.99347,1e-05,0.83336]
[1780267422114,63.6,73790.67,0.0,0.99348,1e-05,0.83202]
[1780267427895,63.6,73790.83,0.0,0.99348,1e-05,0.83191]
[1780267430919,63.6,73799.15,0.0,0.99354,1e-05,0.82607]
[1780267432188,63.6,73802.92,0.0,0.99356,1e-05,0.82344]
[1780267437967,63.6,73803.36,0.0,0.99356,1e-05,0.82314]
[1780267443001,63.6,73803.97,0.0,0.99357,1e-05,0.82271]
[1780267448038,63.6,73800.23,0.0,0.99354,1e-05,0.82532]
[1780267453073,63.6,73800.83,0.0,0.99355,1e-05,0.8249]
[1780267458109,63.6,73801.07,0.0,0.99355,1e-05,0.82473]
[1780267464151,63.6,73801.87,0.0,0.99355,1e-05,0.82418]
[1780267469185,63.6,73802.35,0.0,0.99356,1e-05,0.82384]
[1780267474221,63.6,73802.32,0.0,0.99357,1e-05,0.8224]
[1780267479255,63.6,73802.83,0.0,0.99357,1e-05,0.82204]
[1780267484290,63.6,73802.48,0.0,0.99357,1e-05,0.82229]
[1780267489329,63.6,73809.67,0.0,0.99361,1e-05,0.8173]
[1780267490340,63.6,73809.54,0.0,0.99361,1e-05,0.81739]
[1780267495367,63.6,73808.76,0.0,0.99361,1e-05,0.81793]
[1780267500403,63.6,73809.27,0.0,0.99361,1e-05,0.81757]
[1780267502416,63.6,73819.41,0.0,0.99367,1e-05,0.81057]
[1780267503424,63.6,73819.9,0.0,0.99368,1e-05,0.81024]
[1780267507451,63.6,73814.87,0.0,0.99364,1e-05,0.8137]
[1780267510473,63.6,73814.87,0.0,0.99364,1e-05,0.8137]
[1780267514501,63.6,73820.07,0.0,0.99368,1e-05,0.81012]
[1780267519536,63.6,73820.17,0.0,0.99368,1e-05,0.81005]
[1780267524571,63.6,73819.51,0.0,0.99367,1e-05,0.81051]
[1780267529606,63.6,73817.86,0.0,0.99366,1e-05,0.81164]
[1780267534641,63.6,73818.78,0.0,0.99368,1e-05,0.80956]
[1780267541690,63.6,73818.76,0.0,0.99368,1e-05,0.80957]
[1780267547732,63.6,73814.62,0.0,0.99365,1e-05,0.81242]
[1780267551760,63.6,73820.05,0.0,0.99369,1e-05,0.80869]
[1780267556796,63.6,73821.86,0.0,0.9937,1e-05,0.80745]
[1780267561831,63.6,73821.9,0.0,0.9937,1e-05,0.80742]
[1780267566865,63.6,73819.79,0.0,0.99369,1e-05,0.80887]
[1780267571902,63.6,73818.88,0.0,0.99368,1e-05,0.80949]
[1780267576935,63.6,73823.68,0.0,0.99371,1e-05,0.8062]
[1780267579957,63.6,73835.47,0.0,0.99378,1e-05,0.79816]
[1780267584993,63.6,73829.12,0.0,0.99374,1e-05,0.80248]
[1780267589025,63.6,73823.85,0.0,0.99371,1e-05,0.80608]
[1780267593312,63.6,73816.2,0.0,0.99367,1e-05,0.80989]
[1780267597082,63.6,73822.21,0.0,0.99371,1e-05,0.80577]
[1780267598087,63.6,73841.45,0.0,0.99383,1e-05,0.79268]
[1780267599094,63.6,73846.82,0.0,0.99386,1e-05,0.78907]
[1780267604132,63.6,73846.61,0.0,0.99386,1e-05,0.78921]
[1780267605137,63.6,73840.4,0.0,0.99382,1e-05,0.79339]
[1780267610172,63.6,73838.87,0.0,0.99381,1e-05,0.79443]
[1780267615206,63.6,73837.84,0.0,0.99381,1e-05,0.79513]
[1780267620242,63.6,73833.83,0.0,0.99378,1e-05,0.79784]
[1780267625278,63.6,73834.47,0.0,0.99379,1e-05,0.79741]
[1780267630315,63.6,73838.1,0.0,0.99381,1e-05,0.79495]
[1780267635349,63.6,73840.54,0.0,0.99382,1e-05,0.7933]
[1780267638371,63.6,73848.94,0.0,0.99387,1e-05,0.78764]
[1780267639376,63.6,73847.89,0.0,0.99387,1e-05,0.78835]
[1780267644412,63.6,73851.22,0.0,0.99389,1e-05,0.78611]
[1780267649446,63.6,73853.13,0.0,0.9939,1e-05,0.78483]
[1780267652470,63.6,73858.77,0.0,0.99394,1e-05,0.77966]
[1780267653734,63.6,73877.81,0.0,0.99405,1e-05,0.76707]
[1780267654484,63.6,73877.81,0.0,0.99405,1e-05,0.76707]
[1780267659519,63.6,73872.22,0.0,0.99402,1e-05,0.77074]
[1780267664553,63.6,73870.02,0.0,0.99401,1e-05,0.7722]
[1780267669588,63.6,73869.82,0.0,0.99401,1e-05,0.77233]
[1780267674624,63.6,73869.61,0.0,0.99401,1e-05,0.77247]
[1780267676637,63.6,73864.2,0.0,0.99397,1e-05,0.77605]
[1780267681676,63.6,73864.13,0.0,0.99397,1e-05,0.77609]
[1780267686707,63.6,73867.75,0.0,0.994,1e-05,0.7737]
[1780267690736,63.6,73870.36,0.0,0.99401,1e-05,0.77197]
[1780267695770,63.6,73870.84,0.0,0.99401,1e-05,0.77165]
[1780267700806,63.6,73873.08,0.0,0.99403,1e-05,0.77018]
[1780267705840,63.6,73872.99,0.0,0.99403,1e-05,0.77024]
[1780267711882,63.6,73872.68,0.0,0.99404,1e-05,0.76905]
[1780267716919,63.6,73872.21,0.0,0.99403,1e-05,0.76936]
[1780267718931,63.6,73883.84,0.0,0.9941,1e-05,0.76173]
[1780267719939,63.6,73886.22,0.0,0.99411,1e-05,0.76018]
[1780267721953,63.6,73889.06,0.0,0.99413,1e-05,0.75833]
[1780267726992,63.6,73884.45,0.0,0.9941,1e-05,0.76133]
[1780267727999,63.6,73874.99,0.0,0.99405,1e-05,0.76753]
[1780267729006,63.6,73875.22,0.0,0.99405,1e-05,0.76738]
[1780267734296,63.6,73874.08,0.0,0.99404,1e-05,0.76812]
[1780267741089,63.6,73874.41,0.0,0.99405,1e-05,0.76791]
[1780267744369,63.6,73864.83,0.0,0.99399,1e-05,0.77423]
[1780267745122,63.6,73864.83,0.0,0.99399,1e-05,0.77423]
[1780267746130,63.6,73857.89,0.0,0.99395,1e-05,0.77883]
[1780267747136,63.6,73854.98,0.0,0.99393,1e-05,0.78077]
[1780267749150,63.6,73850.08,0.0,0.9939,1e-05,0.78405]
[1780267754439,63.6,73847.11,0.0,0.99388,1e-05,0.78603]
[1780267760227,63.6,73843.59,0.0,0.99386,1e-05,0.7884]
[1780267765263,63.6,73841.5,0.0,0.99385,1e-05,0.7898]
[1780267770299,63.6,73839.59,0.0,0.99384,1e-05,0.79109]
[1780267775334,63.6,73835.95,0.0,0.99383,1e-05,0.79212]
[1780267780370,63.6,73834.7,0.0,0.99382,1e-05,0.79297]
[1780267785406,63.6,73835.61,0.0,0.99383,1e-05,0.79235]
[1780267790439,63.6,73835.79,0.0,0.99383,1e-05,0.79223]
[1780267795476,63.6,73833.88,0.0,0.99382,1e-05,0.79352]
[1780267798496,63.6,73839.99,0.0,0.99385,1e-05,0.7894]
[1780267804791,63.6,73841.48,0.0,0.99386,1e-05,0.7884]
[1780267812595,63.6,73842.05,0.0,0.99386,1e-05,0.78801]
[1780267817630,63.6,73837.65,0.0,0.99384,1e-05,0.79098]
[1780267822664,63.6,73835.82,0.0,0.99383,1e-05,0.79221]
[1780267827699,63.6,73834.58,0.0,0.99382,1e-05,0.79305]
[1780267829713,63.6,73826.55,0.0,0.99377,1e-05,0.79849]
[1780267831728,63.6,73824.18,0.0,0.99377,1e-05,0.79867]
[1780267835757,63.6,73833.85,0.0,0.99383,1e-05,0.79212]
[1780267836763,63.6,73833.26,0.0,0.99382,1e-05,0.79251]
[1780267841798,63.6,73833.96,0.0,0.99383,1e-05,0.79204]
[1780267847842,63.6,73832.67,0.0,0.99382,1e-05,0.79291]
[1780267851870,63.6,73826.69,0.0,0.99378,1e-05,0.79696]
[1780267853883,63.6,73821.69,0.0,0.99375,1e-05,0.80036]
[1780267856903,63.6,73818.82,0.0,0.99373,1e-05,0.80232]
[1780267861941,63.6,73817.79,0.0,0.99373,1e-05,0.80303]
[1780267866975,63.6,73814.73,0.0,0.99371,1e-05,0.80512]
[1780267872020,63.6,73820.54,0.0,0.99374,1e-05,0.80115]
[1780267877048,63.6,73821.48,0.0,0.99375,1e-05,0.80051]
[1780267882080,63.6,73825.19,0.0,0.99377,1e-05,0.79798]
[1780267885361,63.6,73831.71,0.0,0.99381,1e-05,0.79356]
[1780267889129,63.6,73837.52,0.0,0.99385,1e-05,0.78964]
[1780267890136,63.6,73839.1,0.0,0.99386,1e-05,0.78858]
[1780267895437,63.6,73840.4,0.0,0.99388,1e-05,0.78628]
[1780267901214,63.6,73841.15,0.0,0.99388,1e-05,0.78578]
[1780267906250,63.6,73841.11,0.0,0.99388,1e-05,0.78581]
[1780267912293,63.6,73844.72,0.0,0.9939,1e-05,0.78339]
[1780267920349,63.6,73844.71,0.0,0.9939,1e-05,0.78339]
[1780267925656,63.6,73844.01,0.0,0.9939,1e-05,0.78386]
[1780267931426,63.6,73844.13,0.0,0.9939,1e-05,0.78378]
[1780267933441,63.6,73852.0,0.0,0.99395,1e-05,0.77853]
[1780267934449,63.6,73857.23,0.0,0.99398,1e-05,0.77505]
[1780267939482,63.6,73858.94,0.0,0.99399,1e-05,0.77392]
[1780267944517,63.6,73861.28,0.0,0.994,1e-05,0.77237]
[1780267949554,63.6,73862.07,0.0,0.994,1e-05,0.77185]
[1780267954588,63.6,73860.49,0.0,0.99401,1e-05,0.77149]
[1780267961637,63.6,73861.92,0.0,0.99401,1e-05,0.77055]
[1780267967678,63.6,73862.53,0.0,0.99402,1e-05,0.77015]
[1780267969693,63.6,73874.97,0.0,0.99409,1e-05,0.76198]
[1780267971708,63.6,73866.26,0.0,0.99404,1e-05,0.76769]
[1780267972713,63.6,73859.97,0.0,0.994,1e-05,0.77184]
[1780267973720,63.6,73856.46,0.0,0.99398,1e-05,0.77416]
[1780267978766,63.6,73860.18,0.0,0.994,1e-05,0.7717]
[1780267980779,63.6,73866.07,0.0,0.99404,1e-05,0.76781]
[1780267986077,63.6,73866.02,0.0,0.99404,1e-05,0.76785]
[1780267993871,63.6,73865.17,0.0,0.99403,1e-05,0.76841]
[1780267997902,63.6,73856.02,0.0,0.99398,1e-05,0.77445]
[1780267998909,63.6,73854.83,0.0,0.99397,1e-05,0.77524]
[1780268003945,63.6,73857.68,0.0,0.99399,1e-05,0.77335]
[1780268008979,63.6,73862.82,0.0,0.99402,1e-05,0.76996]
[1780268014016,63.6,73861.31,0.0,0.99402,1e-05,0.76955]
[1780268019050,63.6,73862.59,0.0,0.99403,1e-05,0.76871]
[1780268024085,63.6,73864.51,0.0,0.99404,1e-05,0.76744]
[1780268029121,63.6,73859.12,0.0,0.99401,1e-05,0.771]
[1780268034155,63.6,73858.84,0.0,0.99401,1e-05,0.77118]
[1780268040199,63.6,73859.79,0.0,0.99401,1e-05,0.77056]
[1780268045234,63.6,73860.07,0.0,0.99401,1e-05,0.77037]
[1780268050269,63.6,73860.85,0.0,0.99402,1e-05,0.76986]
[1780268056580,63.6,73860.91,0.0,0.99402,1e-05,0.76982]
[1780268063362,63.6,73861.84,0.0,0.99402,1e-05,0.7692]
[1780268068397,63.6,73861.59,0.0,0.99402,1e-05,0.76937]
[1780268073433,63.6,73861.84,0.0,0.99403,1e-05,0.76781]
[1780268079476,63.6,73861.55,0.0,0.99403,1e-05,0.768]
[1780268085518,63.6,73862.62,0.0,0.99404,1e-05,0.76729]
[1780268090551,63.6,73862.43,0.0,0.99404,1e-05,0.76742]
[1780268096860,63.6,73862.54,0.0,0.99404,1e-05,0.76734]
[1780268102635,63.6,73861.75,0.0,0.99403,1e-05,0.76786]
[1780268104653,63.6,73867.75,0.0,0.99407,1e-05,0.76392]
[1780268109684,63.6,73865.03,0.0,0.99405,1e-05,0.76571]
[1780268114720,63.6,73864.56,0.0,0.99405,1e-05,0.76602]
[1780268120763,63.6,73861.42,0.0,0.99403,1e-05,0.76808]
[1780268125798,63.6,73860.9,0.0,0.99403,1e-05,0.76842]
[1780268132846,63.6,73862.01,0.0,0.99405,1e-05,0.7663]
[1780268141910,63.6,73862.59,0.0,0.99405,1e-05,0.76592]
[1780268147210,63.6,73850.61,0.0,0.99398,1e-05,0.77382]
[1780268148960,63.6,73842.96,0.0,0.99393,1e-05,0.77891]
[1780268149968,63.6,73842.81,0.0,0.99393,1e-05,0.77901]
[1780268155003,63.6,73838.37,0.0,0.99391,1e-05,0.78197]
[1780268160042,63.6,73838.22,0.0,0.99391,1e-05,0.78207]
[1780268164068,63.6,73841.06,0.0,0.99392,1e-05,0.78017]
[1780268169103,63.6,73841.44,0.0,0.99392,1e-05,0.77992]
[1780268174138,63.6,73840.43,0.0,0.99392,1e-05,0.7806]
[1780268179172,63.6,73839.67,0.0,0.99391,1e-05,0.7811]
[1780268185215,63.6,73838.85,0.0,0.99391,1e-05,0.78165]
[1780268190250,63.6,73838.47,0.0,0.99391,1e-05,0.78191]
[1780268195286,63.6,73838.52,0.0,0.99392,1e-05,0.78046]
[1780268196294,63.6,73845.59,0.0,0.99396,1e-05,0.77575]
[1780268197299,63.6,73854.52,0.0,0.99401,1e-05,0.76983]
[1780268198307,63.6,73857.01,0.0,0.99403,1e-05,0.76819]
[1780268203342,63.6,73857.67,0.0,0.99403,1e-05,0.76776]
[1780268208377,63.6,73858.98,0.0,0.99404,1e-05,0.76689]
[1780268213412,63.6,73859.66,0.0,0.99404,1e-05,0.76645]
[1780268218446,63.6,73861.32,0.0,0.99405,1e-05,0.76536]
[1780268223482,63.6,73860.55,0.0,0.99405,1e-05,0.76586]
[1780268228517,63.6,73858.7,0.0,0.99404,1e-05,0.76708]
[1780268233552,63.6,73859.13,0.0,0.99404,1e-05,0.7668]
[1780268238587,63.6,73860.94,0.0,0.99405,1e-05,0.76561]
[1780268243629,63.6,73862.13,0.0,0.99406,1e-05,0.76482]
[1780268246651,63.6,73867.14,0.0,0.99409,1e-05,0.76154]
[1780268247915,63.6,73869.92,0.0,0.9941,1e-05,0.75972]
[1780268253697,63.6,73871.6,0.0,0.99412,1e-05,0.75724]
[1780268258731,63.6,73873.22,0.0,0.99413,1e-05,0.75619]
[1780268264771,63.6,73871.77,0.0,0.99412,1e-05,0.75713]
[1780268274841,63.6,73870.71,0.0,0.99412,1e-05,0.75782]
[1780268276855,63.6,73889.14,0.0,0.99422,1e-05,0.7459]
[1780268281890,63.6,73888.84,0.0,0.99422,1e-05,0.74609]
[1780268286925,63.6,73884.65,0.0,0.9942,1e-05,0.74879]
[1780268291960,63.6,73883.49,0.0,0.99419,1e-05,0.74954]
[1780268296995,63.6,73882.59,0.0,0.99419,1e-05,0.75012]
[1780268301031,63.6,73887.69,0.0,0.99422,1e-05,0.74683]
[1780268307072,63.6,73889.09,0.0,0.99422,1e-05,0.74593]
[1780268312109,63.6,73892.54,0.0,0.99425,1e-05,0.74235]
[1780268318407,63.6,73895.76,0.0,0.99427,1e-05,0.74029]
[1780268324191,63.6,73898.18,0.0,0.99429,1e-05,0.73875]
[1780268329226,63.6,73899.3,0.0,0.99429,1e-05,0.73803]
[1780268334266,63.6,73900.96,0.0,0.9943,1e-05,0.73698]
[1780268339298,63.6,73899.01,0.0,0.99429,1e-05,0.73822]
[1780268344331,63.6,73898.91,0.0,0.99429,1e-05,0.73828]
[1780268345338,63.6,73891.26,0.0,0.99425,1e-05,0.74317]
[1780268346346,63.6,73889.74,0.0,0.99424,1e-05,0.74414]
[1780268351380,63.6,73888.46,0.0,0.99423,1e-05,0.74497]
[1780268356416,63.6,73885.14,0.0,0.99421,1e-05,0.7471]
[1780268361451,63.6,73883.82,0.0,0.9942,1e-05,0.74795]
[1780268368760,63.6,73883.36,0.0,0.9942,1e-05,0.74825]
[1780268374548,63.6,73882.08,0.0,0.9942,1e-05,0.7477]
[1780268375550,63.6,73873.73,0.0,0.99416,1e-05,0.75309]
[1780268376559,63.6,73869.99,0.0,0.99413,1e-05,0.75552]
[1780268378571,63.6,73862.42,0.0,0.99409,1e-05,0.76046]
[1780268379837,63.6,73857.51,0.0,0.99406,1e-05,0.76367]
[1780268382600,63.6,73852.98,0.0,0.99404,1e-05,0.76665]
[1780268383606,63.6,73851.86,0.0,0.99403,1e-05,0.76739]
[1780268387637,63.6,73837.26,0.0,0.99394,1e-05,0.77706]
[1780268388648,63.6,73837.62,0.0,0.99394,1e-05,0.77682]
[1780268389907,63.6,73845.69,0.0,0.99399,1e-05,0.77146]
[1780268395698,63.6,73847.68,0.0,0.994,1e-05,0.77014]
[1780268400737,63.6,73847.46,0.0,0.994,1e-05,0.77029]
[1780268403038,63.6,73864.48,0.0,0.9941,1e-05,0.75911]
[1780268408793,63.6,73863.1,0.0,0.99409,1e-05,0.76001]
[1780268413828,63.6,73861.8,0.0,0.99409,1e-05,0.76086]
[1780268417139,63.6,73882.8,0.0,0.99421,1e-05,0.74723]
[1780268424189,63.6,73881.39,0.0,0.9942,1e-05,0.74814]
[1780268429941,63.6,73886.97,0.0,0.99423,1e-05,0.74455]
[1780268435985,63.6,73887.26,0.0,0.99424,1e-05,0.743]
[1780268441024,63.6,73888.2,0.0,0.99425,1e-05,0.7424]
[1780268446058,63.6,73890.15,0.0,0.99426,1e-05,0.74115]
[1780268451094,63.6,73885.37,0.0,0.99423,1e-05,0.74421]
[1780268456128,63.6,73878.23,0.0,0.99419,1e-05,0.74881]
[1780268457135,63.6,73873.14,0.0,0.99416,1e-05,0.7521]
[1780268462171,63.6,73878.25,0.0,0.99419,1e-05,0.74879]
[1780268467206,63.6,73879.21,0.0,0.9942,1e-05,0.74817]
[1780268469219,63.6,73884.67,0.0,0.99423,1e-05,0.74466]
[1780268474542,63.6,73886.75,0.0,0.99424,1e-05,0.74333]
[1780268478284,63.6,73891.83,0.0,0.99427,1e-05,0.74007]
[1780268480584,63.6,73895.15,0.0,0.99429,1e-05,0.73796]
[1780268486338,63.6,73897.52,0.0,0.9943,1e-05,0.73645]
[1780268488354,63.6,73902.57,0.0,0.99433,1e-05,0.73324]
[1780268493387,63.6,73904.78,0.0,0.99435,1e-05,0.73049]
[1780268498424,63.6,73903.55,0.0,0.99435,1e-05,0.73127]
[1780268501445,63.6,73910.53,0.0,0.99439,1e-05,0.72686]
[1780268505472,63.6,73903.43,0.0,0.99435,1e-05,0.73134]
[1780268507488,63.6,73902.75,0.0,0.99434,1e-05,0.73177]
[1780268512521,63.6,73903.27,0.0,0.99434,1e-05,0.73144]
[1780268513527,63.6,73909.25,0.0,0.99438,1e-05,0.72767]
[1780268514536,63.6,73916.45,0.0,0.99442,1e-05,0.72314]
[1780268515541,63.6,73915.89,0.0,0.99441,1e-05,0.7235]
[1780268520577,63.6,73920.57,0.0,0.99444,1e-05,0.72057]
[1780268525615,63.6,73925.1,0.0,0.99447,1e-05,0.71774]
[1780268530649,63.6,73921.25,0.0,0.99444,1e-05,0.72014]
[1780268535684,63.6,73921.14,0.0,0.99444,1e-05,0.72021]
[1780268540718,63.6,73919.66,0.0,0.99444,1e-05,0.72114]
[1780268547047,63.6,73923.88,0.0,0.99446,1e-05,0.7185]
[1780268552814,63.6,73937.26,0.0,0.99454,1e-05,0.70888]
[1780268553824,63.6,73940.88,0.0,0.99456,1e-05,0.70666]
[1780268556843,63.6,73932.7,0.0,0.99452,1e-05,0.7117]
[1780268558132,63.6,73933.54,0.0,0.99452,1e-05,0.71118]
[1780268560870,63.6,73935.46,0.0,0.99453,1e-05,0.70999]
[1780268561878,63.6,73941.6,0.0,0.99457,1e-05,0.70621]
[1780268562888,63.6,73940.95,0.0,0.99456,1e-05,0.70661]
[1780268564897,63.6,73931.16,0.0,0.99451,1e-05,0.71265]
[1780268565905,63.6,73930.93,0.0,0.99451,1e-05,0.71279]
[1780268570940,63.6,73928.87,0.0,0.9945,1e-05,0.71407]
[1780268573960,63.6,73933.95,0.0,0.99452,1e-05,0.71093]
[1780268576988,63.6,73941.51,0.0,0.99456,1e-05,0.70627]
[1780268578277,63.6,73941.69,0.0,0.99457,1e-05,0.70616]
[1780268584034,63.6,73944.75,0.0,0.99458,1e-05,0.70428]
[1780268585039,63.6,73948.28,0.0,0.9946,1e-05,0.70212]
[1780268590363,63.6,73933.39,0.0,0.99452,1e-05,0.71127]
[1780268591085,63.6,73933.21,0.0,0.99452,1e-05,0.71138]
[1780268596120,63.6,73935.13,0.0,0.99453,1e-05,0.7102]
[1780268600432,63.6,73945.77,0.0,0.99459,1e-05,0.70366]
[1780268603184,63.6,73948.86,0.0,0.9946,1e-05,0.70177]
[1780268604189,63.6,73956.57,0.0,0.99465,1e-05,0.69707]
[1780268605198,63.6,73973.77,0.0,0.99474,1e-05,0.68669]
[1780268606210,63.6,73985.86,0.0,0.9948,1e-05,0.67948]
[1780268607213,63.6,73997.14,0.0,0.99486,1e-05,0.67281]
[1780268612247,63.6,74003.21,0.0,0.9949,1e-05,0.66797]
[1780268614261,63.6,74008.67,0.0,0.99493,1e-05,0.66478]
[1780268617281,63.6,74014.22,0.0,0.99495,1e-05,0.66155]
[1780268620575,63.6,74019.68,0.0,0.99498,1e-05,0.65839]
[1780268622334,63.6,74014.0,0.0,0.99495,1e-05,0.66168]
[1780268623326,63.6,74014.88,0.0,0.99496,1e-05,0.66117]
[1780268626349,63.6,74020.33,0.0,0.99499,1e-05,0.65801]
[1780268629369,63.6,74034.63,0.0,0.99506,0.0,0.64979]
[1780268630660,63.6,74041.6,0.0,0.99509,0.0,0.64581]
[1780268635419,63.6,74067.41,0.0,0.99522,0.0,0.63128]
[1780268636426,63.6,74070.96,0.0,0.99523,0.0,0.6293]
[1780268641460,63.6,74081.93,0.0,0.99529,0.0,0.62322]
[1780268642472,63.6,74072.38,0.0,0.99524,0.0,0.62851]
[1780268643480,63.6,74071.27,0.0,0.99524,0.0,0.62913]
[1780268644485,63.6,74098.91,0.0,0.99537,0.0,0.61391]
[1780268645493,63.6,74100.96,0.0,0.99538,0.0,0.6128]
[1780268646500,63.6,74086.26,0.0,0.99531,0.0,0.62084]
[1780268647506,63.6,74068.41,0.0,0.99522,0.0,0.63072]
[1780268648802,63.6,74064.06,0.0,0.9952,0.0,0.63315]
[1780268651534,63.6,74054.83,0.0,0.99516,0.0,0.63833]
[1780268653565,63.6,74054.19,0.0,0.99515,0.0,0.63869]
[1780268654556,63.6,74069.58,0.0,0.99523,0.0,0.63007]
[1780268655562,63.6,74060.67,0.0,0.99518,0.0,0.63504]
[1780268656570,63.6,74065.85,0.0,0.99521,0.0,0.63215]
[1780268657576,63.6,74071.3,0.0,0.99524,0.0,0.62911]
[1780268658584,63.6,74072.73,0.0,0.99524,0.0,0.62831]
[1780268660598,63.6,74064.07,0.0,0.9952,0.0,0.63314]
[1780268661605,63.6,74051.39,0.0,0.99514,0.0,0.64027]
[1780268662613,63.6,74038.96,0.0,0.99508,0.0,0.64732]
[1780268664629,63.6,74028.25,0.0,0.99502,0.0,0.65345]
[1780268666645,63.6,74020.22,0.0,0.99498,1e-05,0.65807]
[1780268667653,63.6,73997.04,0.0,0.99487,1e-05,0.67159]
[1780268668662,63.6,73997.83,0.0,0.99487,1e-05,0.67113]
[1780268671680,63.6,73981.48,0.0,0.9948,1e-05,0.67952]
[1780268672687,63.6,73977.56,0.0,0.99478,1e-05,0.68185]
[1780268674702,63.6,73975.71,0.0,0.99477,1e-05,0.68295]
[1780268679737,63.6,73972.49,0.0,0.99475,1e-05,0.68488]
[1780268680745,63.6,73965.75,0.0,0.99471,1e-05,0.68892]
[1780268681752,63.6,73966.13,0.0,0.99472,1e-05,0.68869]
[1780268683766,63.6,73973.82,0.0,0.99476,1e-05,0.68408]
[1780268684772,63.6,73975.32,0.0,0.99476,1e-05,0.68319]
[1780268688801,63.6,73981.85,0.0,0.9948,1e-05,0.6793]
[1780268691820,63.6,73978.04,0.0,0.99478,1e-05,0.68156]
[1780268692828,63.6,73973.94,0.0,0.99476,1e-05,0.68401]
[1780268694844,63.6,73970.4,0.0,0.99474,1e-05,0.68613]
[1780268699877,63.6,73975.13,0.0,0.99476,1e-05,0.6833]
[1780268703908,63.6,73985.11,0.0,0.99481,1e-05,0.67736]
[1780268704915,63.6,73986.46,0.0,0.99482,1e-05,0.67656]
[1780268709959,63.6,73985.8,0.0,0.99482,1e-05,0.67695]
[1780268712982,63.6,73971.12,0.0,0.99474,1e-05,0.6857]
[1780268713984,63.6,73970.72,0.0,0.99474,1e-05,0.68594]
[1780268719018,63.6,73971.27,0.0,0.99474,1e-05,0.68561]
[1780268723063,63.6,73980.78,0.0,0.99479,1e-05,0.67993]
[1780268724072,63.6,73981.52,0.0,0.9948,1e-05,0.67949]
[1780268725079,63.6,73970.18,0.0,0.99474,1e-05,0.68626]
[1780268726085,63.6,73970.34,0.0,0.99474,1e-05,0.68617]
[1780268727380,63.6,73948.25,0.0,0.99462,1e-05,0.69952]
[1780268729106,63.6,73946.75,0.0,0.99461,1e-05,0.70043]
[1780268731120,63.6,73941.05,0.0,0.99459,1e-05,0.7026]
[1780268736159,63.6,73941.29,0.0,0.99459,1e-05,0.70245]
[1780268741194,63.6,73940.12,0.0,0.99459,1e-05,0.70317]
[1780268743215,63.6,73933.29,0.0,0.99455,1e-05,0.70736]
[1780268745506,63.6,73926.46,0.0,0.99451,1e-05,0.71157]
[1780268751268,63.6,73925.95,0.0,0.99451,1e-05,0.71189]
[1780268756303,63.6,73925.5,0.0,0.99451,1e-05,0.71217]
[1780268761339,63.6,73925.14,0.0,0.99451,1e-05,0.71239]
[1780268763355,63.6,73930.74,0.0,0.99454,1e-05,0.70893]
[1780268769398,63.6,73932.06,0.0,0.99454,1e-05,0.70812]
[1780268774431,63.6,73929.15,0.0,0.99453,1e-05,0.70991]
[1780268779744,63.6,73931.33,0.0,0.99454,1e-05,0.70857]
[1780268782487,63.6,73938.47,0.0,0.99458,1e-05,0.70418]
[1780268783777,63.6,73945.79,0.0,0.99462,1e-05,0.6997]
[1780268784784,63.6,73945.24,0.0,0.99461,1e-05,0.70004]
[1780268790543,63.6,73946.29,0.0,0.99462,1e-05,0.6994]
[1780268797594,63.6,73947.64,0.0,0.99464,1e-05,0.69727]
[1780268802630,63.6,73942.65,0.0,0.99461,1e-05,0.70031]
[1780268807667,63.6,73941.94,0.0,0.99461,1e-05,0.70074]
[1780268812703,63.6,73937.84,0.0,0.99458,1e-05,0.70325]
[1780268817743,63.6,73936.29,0.0,0.99458,1e-05,0.7042]
[1780268818745,63.6,73931.15,0.0,0.99455,1e-05,0.70735]
[1780268819752,63.6,73923.85,0.0,0.99451,1e-05,0.71186]
[1780268820759,63.6,73925.06,0.0,0.99452,1e-05,0.71111]
[1780268821775,63.6,73933.7,0.0,0.99456,1e-05,0.70579]
[1780268822779,63.6,73944.58,0.0,0.99462,1e-05,0.69913]
[1780268823786,63.6,73966.62,0.0,0.99474,1e-05,0.68581]
[1780268824793,63.6,73964.91,0.0,0.99473,1e-05,0.68683]
[1780268829829,63.6,73966.71,0.0,0.99474,1e-05,0.68575]
[1780268834864,63.6,73967.52,0.0,0.99474,1e-05,0.68527]
[1780268839902,63.6,73969.4,0.0,0.99475,1e-05,0.68414]
[1780268845941,63.6,73969.0,0.0,0.99475,1e-05,0.68438]
[1780268850975,63.6,73965.39,0.0,0.99473,1e-05,0.68655]
[1780268856010,63.6,73966.14,0.0,0.99474,1e-05,0.6848]
[1780268861046,63.6,73967.74,0.0,0.99475,1e-05,0.68384]
[1780268864067,63.6,73957.01,0.0,0.9947,1e-05,0.69029]
[1780268865075,63.6,73957.27,0.0,0.9947,1e-05,0.69013]
[1780268871117,63.6,73955.94,0.0,0.99469,1e-05,0.69093]
[1780268876447,63.6,73948.45,0.0,0.99465,1e-05,0.69547]
[1780268878166,63.6,73946.34,0.0,0.99464,1e-05,0.69675]
[1780268881189,63.6,73941.25,0.0,0.99461,1e-05,0.69985]
[1780268882195,63.6,73935.87,0.0,0.99458,1e-05,0.70313]
[1780268883202,63.6,73933.07,0.0,0.99457,1e-05,0.70485]
[1780268886521,63.6,73920.86,0.0,0.9945,1e-05,0.71238]
[1780268888237,63.6,73918.65,0.0,0.99449,1e-05,0.71375]
[1780268891258,63.6,73924.43,0.0,0.99452,1e-05,0.71017]
[1780268896591,63.6,73922.83,0.0,0.99451,1e-05,0.71116]
[1780268902337,63.6,73925.62,0.0,0.99453,1e-05,0.70944]
[1780268907371,63.6,73925.02,0.0,0.99453,1e-05,0.70981]
[1780268912407,63.6,73921.47,0.0,0.99452,1e-05,0.71067]
[1780268914427,63.6,73910.38,0.0,0.99445,1e-05,0.71756]
[1780268915428,63.6,73906.11,0.0,0.99443,1e-05,0.72022]
[1780268919456,63.6,73898.54,0.0,0.99439,1e-05,0.72497]
[1780268924490,63.6,73894.56,0.0,0.99437,1e-05,0.72748]
[1780268929526,63.6,73894.41,0.0,0.99437,1e-05,0.72757]
[1780268932549,63.6,73905.84,0.0,0.99443,1e-05,0.72039]
[1780268937881,63.6,73909.12,0.0,0.99445,1e-05,0.71834]
[1780268943635,63.6,73908.98,0.0,0.99445,1e-05,0.71843]
[1780268944643,63.6,73893.62,0.0,0.99436,1e-05,0.72807]
[1780268945650,63.6,73886.01,0.0,0.99432,1e-05,0.73289]
[1780268949966,63.6,73875.02,0.0,0.99426,1e-05,0.73989]
[1780268951980,63.6,73873.29,0.0,0.99425,1e-05,0.741]
[1780268956728,63.6,73867.94,0.0,0.99422,1e-05,0.74444]
[1780268965791,63.6,73868.91,0.0,0.99422,1e-05,0.74381]
[1780268970826,63.6,73867.34,0.0,0.99421,1e-05,0.74482]
[1780268975862,63.6,73868.84,0.0,0.99423,1e-05,0.74248]
[1780268978883,63.6,73879.74,0.0,0.99429,1e-05,0.73551]
[1780268980178,63.6,73883.96,0.0,0.99432,1e-05,0.73283]
[1780268985934,63.6,73887.49,0.0,0.99434,1e-05,0.73059]
[1780268986939,63.6,73893.9,0.0,0.99437,1e-05,0.72654]
[1780268987945,63.6,73895.44,0.0,0.99438,1e-05,0.72557]
[1780268992985,63.6,73895.37,0.0,0.99438,1e-05,0.72562]
[1780268998026,63.6,73891.32,0.0,0.99436,1e-05,0.72817]
[1780269003075,63.6,73895.21,0.0,0.99438,1e-05,0.72572]
[1780269005081,63.6,73905.22,0.0,0.99444,1e-05,0.71944]
[1780269006089,63.6,73907.72,0.0,0.99445,1e-05,0.71788]
[1780269011124,63.6,73909.36,0.0,0.99446,1e-05,0.71686]
[1780269016171,63.6,73909.51,0.0,0.99446,1e-05,0.71676]
[1780269021195,63.6,73910.79,0.0,0.99447,1e-05,0.71597]
[1780269026239,63.6,73911.18,0.0,0.99447,1e-05,0.71572]
[1780269028519,63.6,73887.63,0.0,0.99434,1e-05,0.7305]
[1780269029526,63.6,73887.23,0.0,0.99434,1e-05,0.73076]
[1780269031274,63.6,73880.59,0.0,0.99431,1e-05,0.73361]
[1780269033289,63.6,73877.44,0.0,0.99429,1e-05,0.73562]
[1780269038323,63.6,73879.89,0.0,0.99431,1e-05,0.73406]
[1780269043357,63.6,73879.08,0.0,0.9943,1e-05,0.73457]
[1780269049666,63.6,73879.4,0.0,0.9943,1e-05,0.73437]
[1780269055440,63.6,73877.84,0.0,0.99429,1e-05,0.73536]
[1780269060479,63.6,73874.57,0.0,0.99428,1e-05,0.73745]
[1780269061486,63.6,73868.53,0.0,0.99424,1e-05,0.74131]
[1780269062493,63.6,73866.43,0.0,0.99423,1e-05,0.74266]
[1780269065519,63.6,73872.85,0.0,0.99427,1e-05,0.73855]
[1780269066526,63.6,73877.33,0.0,0.99429,1e-05,0.73569]
[1780269068542,63.6,73879.28,0.0,0.9943,1e-05,0.73444]
[1780269072568,63.6,73883.05,0.0,0.99432,1e-05,0.73205]
[1780269077605,63.6,73882.77,0.0,0.99432,1e-05,0.73223]
[1780269083909,63.6,73880.8,0.0,0.99431,1e-05,0.73348]
[1780269087672,63.6,73867.07,0.0,0.99423,1e-05,0.74225]
[1780269088680,63.6,73863.81,0.0,0.99421,1e-05,0.74434]
[1780269093980,63.6,73864.17,0.0,0.99423,1e-05,0.74274]
[1780269099760,63.6,73864.79,0.0,0.99423,1e-05,0.74234]
[1780269104050,63.6,73860.58,0.0,0.99421,1e-05,0.74505]
[1780269107815,63.6,73853.91,0.0,0.99417,1e-05,0.74936]
[1780269108821,63.6,73853.17,0.0,0.99416,1e-05,0.74983]
[1780269109829,63.6,73846.63,0.0,0.99413,1e-05,0.75408]
[1780269110835,63.6,73846.56,0.0,0.99412,1e-05,0.75413]
[1780269115871,63.6,73846.21,0.0,0.99412,1e-05,0.75435]
[1780269120907,63.6,73846.24,0.0,0.99412,1e-05,0.75434]
[1780269122176,63.6,73852.96,0.0,0.99416,1e-05,0.74997]
[1780269123184,63.6,73854.22,0.0,0.99417,1e-05,0.74915]
[1780269128965,63.6,73856.19,0.0,0.99418,1e-05,0.74788]
[1780269131239,63.6,73863.77,0.0,0.99422,1e-05,0.74299]
[1780269137021,63.6,73862.64,0.0,0.99422,1e-05,0.74372]
[1780269140042,63.6,73857.04,0.0,0.99419,1e-05,0.74733]
[1780269142056,63.6,73854.02,0.0,0.99417,1e-05,0.74928]
[1780269147091,63.6,73853.12,0.0,0.99416,1e-05,0.74987]
[1780269149105,63.6,73848.25,0.0,0.99413,1e-05,0.75303]
[1780269153133,63.6,73842.91,0.0,0.99411,1e-05,0.75511]
[1780269158167,63.6,73840.58,0.0,0.9941,1e-05,0.75663]
[1780269165217,63.6,73840.13,0.0,0.9941,1e-05,0.75693]
[1780269170253,63.6,73838.61,0.0,0.99409,1e-05,0.75792]
[1780269171259,63.6,73844.46,0.0,0.99412,1e-05,0.7541]
[1780269172265,63.6,73850.96,0.0,0.99416,1e-05,0.74988]
[1780269173272,63.6,73851.25,0.0,0.99416,1e-05,0.74969]
[1780269178308,63.6,73855.31,0.0,0.99419,1e-05,0.74707]
[1780269183342,63.6,73859.15,0.0,0.99421,1e-05,0.74459]
[1780269188379,63.6,73862.03,0.0,0.99422,1e-05,0.74274]
[1780269193421,63.6,73862.54,0.0,0.99423,1e-05,0.74241]
[1780269198456,63.6,73865.91,0.0,0.99425,1e-05,0.74025]
[1780269203490,63.6,73866.01,0.0,0.99425,1e-05,0.74018]
[1780269207808,63.6,73873.3,0.0,0.99429,1e-05,0.73553]
[1780269212842,63.6,73870.93,0.0,0.99429,1e-05,0.73567]
[1780269218596,63.6,73872.68,0.0,0.9943,1e-05,0.73456]
[1780269223630,63.6,73872.59,0.0,0.99429,1e-05,0.73461]
[1780269228665,63.6,73875.41,0.0,0.99431,1e-05,0.73282]
[1780269233701,63.6,73873.94,0.0,0.9943,1e-05,0.73375]
[1780269238739,63.6,73876.72,0.0,0.99432,1e-05,0.73199]
[1780269243056,63.6,73869.41,0.0,0.99428,1e-05,0.73664]
[1780269243774,63.6,73869.41,0.0,0.99428,1e-05,0.73664]
[1780269249099,63.6,73867.51,0.0,0.99427,1e-05,0.73785]
[1780269254848,63.6,73869.1,0.0,0.99428,1e-05,0.73684]
[1780269257869,63.6,73873.58,0.0,0.9943,1e-05,0.73398]
[1780269263196,63.6,73870.93,0.0,0.99429,1e-05,0.73567]
[1780269267941,63.6,73865.62,0.0,0.99426,1e-05,0.73906]
[1780269271967,63.6,73858.26,0.0,0.99422,1e-05,0.74241]
[1780269274990,63.6,73855.17,0.0,0.99421,1e-05,0.7444]
[1780269279017,63.6,73848.83,0.0,0.99417,1e-05,0.74849]
[1780269284055,63.6,73845.96,0.0,0.99415,1e-05,0.75035]
[1780269289379,63.6,73844.55,0.0,0.99414,1e-05,0.75127]
[1780269295129,63.6,73839.77,0.0,0.99412,1e-05,0.75438]
[1780269300456,63.6,73833.55,0.0,0.99408,1e-05,0.75844]
[1780269306211,63.6,73836.48,0.0,0.9941,1e-05,0.75652]
[1780269310525,63.6,73851.99,0.0,0.99419,1e-05,0.74645]
[1780269312263,63.6,73859.34,0.0,0.99423,1e-05,0.74172]
[1780269314278,63.6,73861.03,0.0,0.99424,1e-05,0.74063]
[1780269319312,63.6,73864.05,0.0,0.99426,1e-05,0.7387]
[1780269324347,63.6,73865.19,0.0,0.99426,1e-05,0.73797]
[1780269329386,63.6,73863.2,0.0,0.99425,1e-05,0.73924]
[1780269334417,63.6,73863.98,0.0,0.99427,1e-05,0.73737]
[1780269339451,63.6,73864.22,0.0,0.99427,1e-05,0.73722]
[1780269344487,63.6,73861.39,0.0,0.99425,1e-05,0.73903]
[1780269349523,63.6,73859.77,0.0,0.99424,1e-05,0.74007]
[1780269354560,63.6,73858.89,0.0,0.99424,1e-05,0.74063]
[1780269360599,63.6,73857.72,0.0,0.99423,1e-05,0.74138]
[1780269363620,63.6,73862.83,0.0,0.99426,1e-05,0.73811]
[1780269368656,63.6,73860.13,0.0,0.99424,1e-05,0.73984]
[1780269373691,63.6,73868.48,0.0,0.99429,1e-05,0.7345]
[1780269378738,63.6,73868.87,0.0,0.99429,1e-05,0.73425]
[1780269383778,63.6,73862.73,0.0,0.99426,1e-05,0.73817]
[1780269388812,63.6,73858.9,0.0,0.99424,1e-05,0.74063]
[1780269390825,63.6,73852.13,0.0,0.9942,1e-05,0.74498]
[1780269396867,63.6,73850.42,0.0,0.9942,1e-05,0.7447]
[1780269401902,63.6,73848.81,0.0,0.99419,1e-05,0.74574]
[1780269406937,63.6,73846.03,0.0,0.99417,1e-05,0.74754]
[1780269411974,63.6,73848.07,0.0,0.99419,1e-05,0.74622]
[1780269417009,63.6,73847.39,0.0,0.99418,1e-05,0.74666]
[1780269422047,63.6,73843.94,0.0,0.99416,1e-05,0.74889]
[1780269427083,63.6,73840.49,0.0,0.99414,1e-05,0.75113]
[1780269431111,63.6,73835.38,0.0,0.99411,1e-05,0.75446]
[1780269436146,63.6,73832.1,0.0,0.99409,1e-05,0.7566]
[1780269437153,63.6,73825.68,0.0,0.99406,1e-05,0.7608]
[1780269439166,63.6,73819.3,0.0,0.99402,1e-05,0.765]
[1780269440174,63.6,73814.03,0.0,0.99399,1e-05,0.76849]
[1780269443194,63.6,73802.93,0.0,0.99392,1e-05,0.77587]
[1780269445484,63.6,73803.24,0.0,0.99392,1e-05,0.77566]
[1780269447222,63.6,73800.03,0.0,0.9939,1e-05,0.7778]
[1780269452533,63.6,73801.3,0.0,0.99392,1e-05,0.77553]
[1780269455279,63.6,73808.22,0.0,0.99396,1e-05,0.77093]
[1780269456561,63.6,73808.81,0.0,0.99397,1e-05,0.77053]
[1780269462332,63.6,73810.25,0.0,0.99398,1e-05,0.76958]
[1780269464345,63.6,73815.79,0.0,0.99401,1e-05,0.76591]
[1780269468372,63.6,73824.7,0.0,0.99406,1e-05,0.76004]
[1780269470386,63.6,73825.86,0.0,0.99407,1e-05,0.75928]
[1780269476701,63.6,73825.58,0.0,0.99407,1e-05,0.75947]
[1780269482472,63.6,73824.94,0.0,0.99406,1e-05,0.75989]
[1780269484488,63.6,73843.21,0.0,0.99417,1e-05,0.74798]
[1780269485493,63.6,73847.15,0.0,0.99419,1e-05,0.74543]
[1780269490528,63.6,73848.38,0.0,0.9942,1e-05,0.74464]
[1780269495563,63.6,73849.06,0.0,0.9942,1e-05,0.7442]
[1780269500598,63.6,73849.7,0.0,0.99421,1e-05,0.74379]
[1780269505633,63.6,73851.87,0.0,0.99422,1e-05,0.74239]
[1780269510667,63.6,73851.85,0.0,0.99422,1e-05,0.74241]
[1780269512683,63.6,73860.05,0.0,0.99428,1e-05,0.73578]
[1780269517723,63.6,73857.68,0.0,0.99426,1e-05,0.73729]
[1780269518723,63.6,73850.48,0.0,0.99422,1e-05,0.74191]
[1780269519729,63.6,73847.31,0.0,0.9942,1e-05,0.74395]
[1780269522751,63.6,73860.9,0.0,0.99428,1e-05,0.73523]
[1780269523758,63.6,73868.58,0.0,0.99432,1e-05,0.73035]
[1780269524766,63.6,73868.71,0.0,0.99432,1e-05,0.73027]
[1780269530811,63.6,73867.85,0.0,0.99432,1e-05,0.73081]
[1780269532821,63.6,73861.13,0.0,0.99428,1e-05,0.73509]
[1780269533828,63.6,73856.01,0.0,0.99425,1e-05,0.73836]
[1780269536850,63.6,73856.13,0.0,0.99425,1e-05,0.73828]
[1780269539135,63.6,73847.1,0.0,0.9942,1e-05,0.74409]
[1780269539870,63.6,73847.1,0.0,0.9942,1e-05,0.74409]
[1780269544905,63.6,73846.96,0.0,0.9942,1e-05,0.74418]
[1780269552961,63.6,73846.54,0.0,0.9942,1e-05,0.74445]
[1780269556990,63.6,73840.07,0.0,0.99416,1e-05,0.74863]
[1780269562028,63.6,73834.51,0.0,0.99413,1e-05,0.75224]
[1780269567062,63.6,73833.29,0.0,0.99412,1e-05,0.75303]
[1780269572098,63.6,73832.47,0.0,0.99413,1e-05,0.75218]
[1780269577134,63.6,73826.85,0.0,0.99409,1e-05,0.75584]
[1780269582500,63.6,73831.33,0.0,0.99412,1e-05,0.75292]
[1780269587536,63.6,73828.56,0.0,0.9941,1e-05,0.75472]
[1780269593249,63.6,73829.06,0.0,0.99411,1e-05,0.7544]
[1780269595263,63.6,73833.28,0.0,0.99413,1e-05,0.75165]
[1780269600300,63.6,73832.77,0.0,0.99413,1e-05,0.75198]
[1780269603320,63.6,73825.65,0.0,0.99409,1e-05,0.75662]
[1780269608356,63.6,73823.11,0.0,0.99407,1e-05,0.75829]
[1780269613392,63.6,73820.37,0.0,0.99406,1e-05,0.76008]
[1780269618425,63.6,73819.71,0.0,0.99405,1e-05,0.76052]
[1780269623460,63.6,73824.03,0.0,0.99408,1e-05,0.75768]
[1780269628499,63.6,73824.96,0.0,0.99408,1e-05,0.75708]
[1780269632523,63.6,73817.54,0.0,0.99405,1e-05,0.76054]
[1780269638564,63.6,73817.96,0.0,0.99405,1e-05,0.76027]
[1780269639572,63.6,73810.31,0.0,0.99401,1e-05,0.7653]
[1780269640579,63.6,73809.88,0.0,0.99401,1e-05,0.76559]
[1780269645613,63.6,73806.49,0.0,0.99399,1e-05,0.76783]
[1780269650649,63.6,73804.51,0.0,0.99397,1e-05,0.76914]
[1780269655687,63.6,73803.82,0.0,0.99397,1e-05,0.7696]
[1780269660723,63.6,73802.71,0.0,0.99396,1e-05,0.77034]
[1780269663745,63.6,73799.98,0.0,0.99395,1e-05,0.77215]
[1780269668781,63.6,73799.47,0.0,0.99394,1e-05,0.77249]
[1780269672809,63.6,73793.88,0.0,0.99391,1e-05,0.77622]
[1780269677842,63.6,73791.78,0.0,0.9939,1e-05,0.77763]
[1780269682877,63.6,73792.75,0.0,0.9939,1e-05,0.77698]
[1780269688242,63.6,73791.65,0.0,0.9939,1e-05,0.77772]
[1780269693955,63.6,73790.87,0.0,0.9939,1e-05,0.77681]
[1780269698988,63.6,73790.25,0.0,0.9939,1e-05,0.77723]
[1780269704025,63.6,73789.01,0.0,0.99389,1e-05,0.77806]
[1780269708388,63.6,73782.69,0.0,0.99385,1e-05,0.7823]
[1780269710066,63.6,73774.68,0.0,0.9938,1e-05,0.78771]
[1780269711073,63.6,73770.72,0.0,0.99378,1e-05,0.7904]
[1780269712081,63.6,73765.89,0.0,0.99375,1e-05,0.79368]
[1780269716109,63.6,73759.47,0.0,0.99371,1e-05,0.79807]
[1780269717118,63.6,73757.25,0.0,0.9937,1e-05,0.79959]
[1780269720138,63.6,73751.11,0.0,0.99366,1e-05,0.80381]
[1780269722150,63.6,73740.19,0.0,0.99359,1e-05,0.81136]
[1780269725172,63.6,73717.54,0.0,0.99345,1e-05,0.82722]
[1780269726180,63.6,73705.51,0.0,0.99337,1e-05,0.83575]
[1780269731213,63.6,73701.25,0.0,0.99334,1e-05,0.83879]
[1780269736249,63.6,73708.6,0.0,0.99339,1e-05,0.83355]
[1780269740277,63.6,73715.46,0.0,0.99343,1e-05,0.82869]
[1780269744307,63.6,73722.1,0.0,0.99348,1e-05,0.82401]
[1780269747325,63.6,73713.49,0.0,0.99342,1e-05,0.83009]
[1780269748694,63.6,73707.45,0.0,0.99338,1e-05,0.83437]
[1780269754374,63.6,73707.24,0.0,0.99339,1e-05,0.83302]
[1780269759416,63.6,73708.09,0.0,0.9934,1e-05,0.83242]
[1780269764454,63.6,73708.86,0.0,0.9934,1e-05,0.83187]
[1780269766465,63.6,73693.45,0.0,0.9933,1e-05,0.84287]
[1780269771502,63.6,73702.82,0.0,0.99336,1e-05,0.83617]
[1780269772508,63.6,73707.85,0.0,0.9934,1e-05,0.83259]
[1780269777541,63.6,73708.45,0.0,0.9934,1e-05,0.83216]
[1780269782577,63.6,73709.58,0.0,0.99341,1e-05,0.83136]
[1780269784590,63.6,73719.12,0.0,0.99347,1e-05,0.82462]
[1780269789627,63.6,73720.19,0.0,0.99347,1e-05,0.82387]
[1780269794660,63.6,73720.96,0.0,0.99348,1e-05,0.82332]
[1780269799697,63.6,73724.93,0.0,0.9935,1e-05,0.82054]
[1780269804730,63.6,73726.03,0.0,0.99351,1e-05,0.81977]
[1780269809767,63.6,73728.35,0.0,0.99353,1e-05,0.81814]
[1780269814802,63.6,73728.69,0.0,0.99354,1e-05,0.81642]
[1780269819838,63.6,73728.58,0.0,0.99354,1e-05,0.8165]
[1780269822859,63.6,73713.7,0.0,0.99344,1e-05,0.82695]
[1780269823867,63.6,73713.97,0.0,0.99345,1e-05,0.82676]
[1780269828906,63.6,73717.08,0.0,0.99347,1e-05,0.82457]
[1780269837962,63.6,73716.97,0.0,0.99347,1e-05,0.82464]
[1780269843000,63.6,73715.9,0.0,0.99346,1e-05,0.8254]
[1780269848033,63.6,73716.12,0.0,0.99346,1e-05,0.82524]
[1780269853068,63.6,73712.15,0.0,0.99343,1e-05,0.82805]
[1780269858103,63.6,73712.02,0.0,0.99343,1e-05,0.82814]
[1780269863137,63.6,73711.89,0.0,0.99343,1e-05,0.82823]
[1780269869180,63.6,73713.34,0.0,0.99344,1e-05,0.82721]
[1780269875221,63.6,73714.0,0.0,0.99346,1e-05,0.82525]
[1780269880256,63.6,73713.69,0.0,0.99346,1e-05,0.82547]
[1780269886299,63.6,73713.93,0.0,0.99346,1e-05,0.8253]
[1780269889687,63.6,73719.34,0.0,0.99349,1e-05,0.82149]
[1780269897377,63.6,73719.11,0.0,0.99349,1e-05,0.82165]
[1780269902410,63.6,73720.22,0.0,0.9935,1e-05,0.82087]
[1780269907445,63.6,73720.73,0.0,0.9935,1e-05,0.82051]
[1780269909831,63.6,73725.84,0.0,0.99353,1e-05,0.81694]
[1780269910466,63.6,73725.84,0.0,0.99353,1e-05,0.81694]
[1780269915502,63.6,73729.05,0.0,0.99355,1e-05,0.8147]
[1780269919900,63.6,73735.03,0.0,0.99359,1e-05,0.81053]
[1780269926579,63.6,73734.5,0.0,0.99359,1e-05,0.8109]
[1780269927586,63.6,73715.16,0.0,0.99347,1e-05,0.82443]
[1780269929970,63.6,73720.36,0.0,0.9935,1e-05,0.82077]
[1780269935643,63.6,73720.05,0.0,0.99351,1e-05,0.81951]
[1780269936650,63.6,73714.9,0.0,0.99348,1e-05,0.82312]
[1780269941687,63.6,73715.27,0.0,0.99348,1e-05,0.82286]
[1780269947730,63.6,73714.97,0.0,0.99348,1e-05,0.82308]
[1780269953770,63.6,73717.82,0.0,0.99349,1e-05,0.82107]
[1780269959812,63.6,73715.78,0.0,0.99348,1e-05,0.82251]
[1780269964849,63.6,73713.07,0.0,0.99346,1e-05,0.82441]
[1780269969888,63.6,73711.24,0.0,0.99345,1e-05,0.8257]
[1780269974918,63.6,73713.17,0.0,0.99346,1e-05,0.82434]
[1780269979953,63.6,73714.73,0.0,0.99347,1e-05,0.82324]
[1780269984989,63.6,73713.56,0.0,0.99347,1e-05,0.82407]
[1780269992045,63.6,73713.75,0.0,0.99348,1e-05,0.82245]
[1780269999094,63.6,73714.12,0.0,0.99348,1e-05,0.82219]
[1780270004130,63.6,73714.76,0.0,0.99349,1e-05,0.82174]
[1780270009165,63.6,73714.44,0.0,0.99348,1e-05,0.82196]
[1780270014201,63.6,73711.61,0.0,0.99347,1e-05,0.82395]
[1780270019237,63.6,73711.8,0.0,0.99347,1e-05,0.82382]
[1780270023265,63.6,73718.83,0.0,0.99351,1e-05,0.81888]
[1780270028299,63.6,73720.83,0.0,0.99352,1e-05,0.81748]
[1780270033335,63.6,73720.22,0.0,0.99352,1e-05,0.81791]
[1780270039377,63.6,73720.27,0.0,0.99352,1e-05,0.81787]
[1780270044411,63.6,73719.45,0.0,0.99352,1e-05,0.81844]
[1780270049447,63.6,73719.42,0.0,0.99352,1e-05,0.81847]
[1780270056496,63.6,73719.23,0.0,0.99353,1e-05,0.81712]
[1780270061900,63.6,73718.83,0.0,0.99352,1e-05,0.8174]
[1780270066566,63.6,73727.19,0.0,0.99358,1e-05,0.81156]
[1780270071971,63.6,73729.06,0.0,0.99359,1e-05,0.81026]
[1780270078651,63.6,73728.34,0.0,0.99358,1e-05,0.81076]
[1780270079658,63.6,73733.42,0.0,0.99362,1e-05,0.80724]
[1780270084695,63.6,73728.94,0.0,0.99359,1e-05,0.81035]
[1780270090738,63.6,73727.62,0.0,0.99358,1e-05,0.81126]
[1780270095773,63.6,73727.04,0.0,0.99358,1e-05,0.81167]
[1780270100809,63.6,73727.83,0.0,0.99358,1e-05,0.81112]
[1780270102180,63.6,73720.02,0.0,0.99353,1e-05,0.81656]
[1780270102822,63.6,73720.02,0.0,0.99353,1e-05,0.81656]
[1780270107856,63.6,73723.49,0.0,0.99355,1e-05,0.81414]
[1780270112893,63.6,73722.02,0.0,0.99355,1e-05,0.81369]
[1780270118937,63.6,73723.28,0.0,0.99356,1e-05,0.81281]
[1780270122320,63.6,73729.47,0.0,0.9936,1e-05,0.80851]
[1780270128000,63.6,73729.33,0.0,0.9936,1e-05,0.8086]
[1780270133036,63.6,73728.49,0.0,0.9936,1e-05,0.80919]
[1780270138069,63.6,73729.12,0.0,0.9936,1e-05,0.80875]
[1780270143103,63.6,73730.08,0.0,0.99361,1e-05,0.80808]
[1780270148139,63.6,73729.61,0.0,0.9936,1e-05,0.80841]
[1780270156206,63.6,73731.09,0.0,0.99361,1e-05,0.80738]
[1780270158211,63.6,73746.13,0.0,0.99371,1e-05,0.79702]
[1780270160224,63.6,73742.98,0.0,0.99369,1e-05,0.79918]
[1780270162237,63.6,73740.69,0.0,0.99367,1e-05,0.80076]
[1780270169287,63.6,73740.09,0.0,0.99367,1e-05,0.80117]
[1780270175330,63.6,73734.4,0.0,0.99364,1e-05,0.80363]
[1780270180364,63.6,73731.3,0.0,0.99362,1e-05,0.80577]
[1780270183385,63.6,73730.69,0.0,0.99362,1e-05,0.80619]
[1780270188420,63.6,73732.03,0.0,0.99363,1e-05,0.80527]
[1780270193456,63.6,73733.11,0.0,0.99364,1e-05,0.80452]
[1780270198490,63.6,73733.14,0.0,0.99364,1e-05,0.8045]
[1780270204895,63.6,73735.9,0.0,0.99365,1e-05,0.80259]
[1780270210575,63.6,73734.74,0.0,0.99365,1e-05,0.80339]
[1780270215611,63.6,73734.21,0.0,0.99364,1e-05,0.80376]
[1780270220674,63.6,73729.28,0.0,0.99361,1e-05,0.80717]
[1780270222014,63.6,73710.24,0.0,0.99349,1e-05,0.82045]
[1780270222667,63.6,73710.08,0.0,0.99349,1e-05,0.82056]
[1780270227702,63.6,73713.04,0.0,0.99351,1e-05,0.81848]
[1780270232736,63.6,73709.61,0.0,0.9935,1e-05,0.8194]
[1780270234752,63.6,73698.01,0.0,0.99342,1e-05,0.82758]
[1780270236111,63.6,73687.59,0.0,0.99336,1e-05,0.83498]
[1780270240794,63.6,73680.19,0.0,0.99331,1e-05,0.84027]
[1780270242807,63.6,73677.95,0.0,0.99329,1e-05,0.84188]
[1780270247842,63.6,73676.84,0.0,0.99329,1e-05,0.84268]
[1780270252880,63.6,73672.63,0.0,0.99326,1e-05,0.84571]
[1780270253888,63.6,73665.86,0.0,0.99321,1e-05,0.8506]
[1780270254894,63.6,73658.65,0.0,0.99317,1e-05,0.85584]
[1780270259931,63.6,73654.9,0.0,0.99314,1e-05,0.85857]
[1780270264969,63.6,73657.63,0.0,0.99316,1e-05,0.85658]
[1780270266328,63.6,73662.93,0.0,0.99319,1e-05,0.85272]
[1780270267990,63.6,73662.92,0.0,0.99319,1e-05,0.85273]
[1780270273026,63.6,73663.79,0.0,0.9932,1e-05,0.8521]
[1780270278061,63.6,73659.58,0.0,0.99317,1e-05,0.85516]
[1780270284104,63.6,73659.8,0.0,0.99317,1e-05,0.855]
[1780270290145,63.6,73659.8,0.0,0.99317,1e-05,0.855]
[1780270297544,63.6,73658.87,0.0,0.99318,1e-05,0.85414]
[1780270302579,63.6,73656.65,0.0,0.99316,1e-05,0.85576]
[1780270308271,63.6,73657.13,0.0,0.99317,1e-05,0.85541]
[1780270313308,63.6,73661.21,0.0,0.99319,1e-05,0.85244]
[1780270318342,63.6,73662.13,0.0,0.9932,1e-05,0.85178]
[1780270323377,63.6,73661.62,0.0,0.9932,1e-05,0.85215]
[1780270328412,63.6,73660.82,0.0,0.99319,1e-05,0.85273]
[1780270333447,63.6,73660.83,0.0,0.99319,1e-05,0.85272]
[1780270338482,63.6,73660.85,0.0,0.99319,1e-05,0.8527]
[1780270342509,63.6,73652.78,0.0,0.99314,1e-05,0.85858]
[1780270347545,63.6,73642.85,0.0,0.99307,1e-05,0.86586]
[1780270348554,63.6,73639.32,0.0,0.99305,1e-05,0.86846]
[1780270353587,63.6,73640.11,0.0,0.99306,1e-05,0.86633]
[1780270358622,63.6,73617.2,0.0,0.99291,1e-05,0.88333]
[1780270361662,63.6,73610.73,0.0,0.99286,1e-05,0.88818]
[1780270362666,63.6,73589.74,0.0,0.99271,1e-05,0.90408]
[1780270368056,63.6,73591.67,0.0,0.99273,1e-05,0.90261]
[1780270371730,63.6,73579.42,0.0,0.99264,1e-05,0.91198]
[1780270372737,63.6,73572.03,0.0,0.99259,1e-05,0.91768]
[1780270373743,63.6,73569.97,0.0,0.99257,1e-05,0.91927]
[1780270376766,63.6,73564.16,0.0,0.99253,1e-05,0.92378]
[1780270381800,63.6,73557.14,0.0,0.99248,1e-05,0.92924]
[1780270382805,63.6,73551.77,0.0,0.99244,1e-05,0.93345]
[1780270384202,63.6,73540.66,0.0,0.99236,1e-05,0.94219]
[1780270384822,63.6,73540.23,0.0,0.99236,1e-05,0.94253]
[1780270386200,63.6,73502.2,0.0,0.99207,1e-05,0.97299]
[1780270386837,63.6,73502.34,0.0,0.99207,1e-05,0.97287]
[1780270388859,63.6,73509.1,0.0,0.99212,1e-05,0.9674]
[1780270390871,63.6,73518.7,0.0,0.9922,1e-05,0.95967]
[1780270391878,63.6,73528.02,0.0,0.99227,1e-05,0.95222]
[1780270392886,63.6,73530.13,0.0,0.99228,1e-05,0.95054]
[1780270397920,63.6,73533.46,0.0,0.99231,1e-05,0.94789]
[1780270400941,63.6,73542.44,0.0,0.99237,1e-05,0.94078]
[1780270403962,63.6,73548.63,0.0,0.99242,1e-05,0.93591]
[1780270404969,63.6,73559.42,0.0,0.9925,1e-05,0.92746]
[1780270406350,63.6,73554.24,0.0,0.99246,1e-05,0.93151]
[1780270406982,63.6,73554.52,0.0,0.99246,1e-05,0.93129]
[1780270412020,63.6,73555.59,0.0,0.99248,1e-05,0.92883]
[1780270417054,63.6,73554.88,0.0,0.99248,1e-05,0.92938]
[1780270422094,63.6,73557.4,0.0,0.9925,1e-05,0.92741]
[1780270425482,63.6,73550.51,0.0,0.99245,1e-05,0.9328]
[1780270427128,63.6,73548.14,0.0,0.99243,1e-05,0.93466]
[1780270431159,63.6,73554.03,0.0,0.99247,1e-05,0.93005]
[1780270435188,63.6,73572.16,0.0,0.9926,1e-05,0.91597]
[1780270440222,63.6,73576.26,0.0,0.99263,1e-05,0.91281]
[1780270445258,63.6,73576.53,0.0,0.99263,1e-05,0.9126]
[1780270450292,63.6,73577.34,0.0,0.99264,1e-05,0.91198]
[1780270455328,63.6,73576.43,0.0,0.99263,1e-05,0.91268]
[1780270460362,63.6,73590.25,0.0,0.99273,1e-05,0.9021]
[1780270465399,63.6,73592.62,0.0,0.99275,1e-05,0.90029]
[1780270468420,63.6,73599.44,0.0,0.9928,1e-05,0.89512]
[1780270473454,63.6,73594.6,0.0,0.99277,1e-05,0.8972]
[1780270474471,63.6,73590.85,0.0,0.99275,1e-05,0.90005]
[1780270475476,63.6,73596.72,0.0,0.99279,1e-05,0.89559]
[1780270476484,63.6,73597.5,0.0,0.99279,1e-05,0.895]
[1780270482526,63.6,73594.95,0.0,0.99278,1e-05,0.89693]
[1780270487561,63.6,73597.72,0.0,0.9928,1e-05,0.89483]
[1780270490581,63.6,73603.23,0.0,0.99283,1e-05,0.89067]
[1780270495617,63.6,73591.92,0.0,0.99276,1e-05,0.89923]
[1780270496626,63.6,73592.88,0.0,0.99276,1e-05,0.8985]
[1780270501659,63.6,73589.19,0.0,0.99274,1e-05,0.90131]
[1780270502666,63.6,73573.44,0.0,0.99262,1e-05,0.91337]
[1780270503674,63.6,73577.81,0.0,0.99266,1e-05,0.91001]
[1780270507704,63.6,73583.38,0.0,0.99269,1e-05,0.90574]
[1780270508712,63.6,73584.16,0.0,0.9927,1e-05,0.90515]
[1780270513748,63.6,73582.67,0.0,0.99269,1e-05,0.90628]
[1780270519789,63.6,73581.37,0.0,0.99268,1e-05,0.90728]
[1780270524824,63.6,73581.66,0.0,0.99268,1e-05,0.90706]
[1780270529862,63.6,73580.58,0.0,0.99267,1e-05,0.90788]
[1780270530868,63.6,73574.28,0.0,0.99263,1e-05,0.91272]
[1780270532883,63.6,73569.27,0.0,0.99261,1e-05,0.91497]
[1780270535905,63.6,73560.4,0.0,0.99254,1e-05,0.92184]
[1780270540939,63.6,73561.03,0.0,0.99255,1e-05,0.92135]
[1780270542953,63.6,73550.51,0.0,0.99247,1e-05,0.92954]
[1780270543962,63.6,73544.87,0.0,0.99243,1e-05,0.93396]
[1780270548996,63.6,73542.31,0.0,0.99241,1e-05,0.93597]
[1780270555041,63.6,73539.28,0.0,0.99239,1e-05,0.93835]
[1780270559066,63.6,73531.61,0.0,0.99233,1e-05,0.94441]
[1780270563093,63.6,73540.35,0.0,0.9924,1e-05,0.93751]
[1780270568129,63.6,73540.96,0.0,0.9924,1e-05,0.93703]
[1780270573163,63.6,73541.4,0.0,0.9924,1e-05,0.93668]
[1780270578200,63.6,73541.22,0.0,0.9924,1e-05,0.93682]
[1780270583234,63.6,73540.77,0.0,0.9924,1e-05,0.93718]
[1780270588269,63.6,73541.49,0.0,0.9924,1e-05,0.93661]
[1780270596326,63.6,73541.17,0.0,0.99241,1e-05,0.93523]
[1780270603375,63.6,73541.31,0.0,0.99242,1e-05,0.93512]
[1780270605389,63.6,73553.97,0.0,0.99251,1e-05,0.92521]
[1780270610424,63.6,73561.01,0.0,0.99256,1e-05,0.91974]
[1780270615458,63.6,73545.46,0.0,0.99245,1e-05,0.93186]
[1780270616469,63.6,73537.15,0.0,0.99239,1e-05,0.93839]
[1780270621502,63.6,73529.84,0.0,0.99233,1e-05,0.94417]
[1780270624523,63.6,73537.5,0.0,0.99239,1e-05,0.93811]
[1780270627928,63.6,73543.07,0.0,0.99243,1e-05,0.93373]
[1780270633590,63.6,73541.93,0.0,0.99242,1e-05,0.93463]
[1780270638626,63.6,73541.9,0.0,0.99242,1e-05,0.93465]
[1780270643661,63.6,73534.89,0.0,0.99237,1e-05,0.94017]
[1780270645675,63.6,73519.78,0.0,0.99226,1e-05,0.95216]
[1780270646683,63.6,73505.48,0.0,0.99215,1e-05,0.96363]
[1780270647688,63.6,73499.24,0.0,0.9921,1e-05,0.96867]
[1780270648696,63.6,73498.39,0.0,0.99209,1e-05,0.96936]
[1780270651716,63.6,73486.11,0.0,0.99201,1e-05,0.97766]
[1780270652724,63.6,73474.64,0.0,0.99192,1e-05,0.98705]
[1780270653733,63.6,73476.23,0.0,0.99194,1e-05,0.98574]
[1780270655745,63.6,73487.32,0.0,0.99202,1e-05,0.97667]
[1780270656753,63.6,73488.68,0.0,0.99203,1e-05,0.97556]
[1780270658766,63.6,73494.1,0.0,0.99207,1e-05,0.97115]
[1780270663802,63.6,73498.07,0.0,0.99211,1e-05,0.96794]
[1780270665816,63.6,73500.87,0.0,0.99213,1e-05,0.96567]
[1780270670851,63.6,73501.36,0.0,0.99213,1e-05,0.96528]
[1780270675886,63.6,73503.36,0.0,0.99215,1e-05,0.96367]
[1780270678906,63.6,73514.13,0.0,0.99223,1e-05,0.95502]
[1780270683942,63.6,73516.85,0.0,0.99225,1e-05,0.95284]
[1780270684948,63.6,73503.91,0.0,0.99215,1e-05,0.96322]
[1780270689986,63.6,73499.14,0.0,0.99211,1e-05,0.96707]
[1780270694014,63.6,73493.96,0.0,0.99207,1e-05,0.97127]
[1780270695027,63.6,73489.0,0.0,0.99204,1e-05,0.9753]
[1780270700069,63.6,73486.21,0.0,0.99201,1e-05,0.97757]
[1780270706104,63.6,73484.86,0.0,0.992,1e-05,0.97868]
[1780270708504,63.6,73450.54,0.0,0.99174,1e-05,1.00704]
[1780270714161,63.6,73454.86,0.0,0.99178,1e-05,1.00171]
[1780270715167,63.6,73467.73,0.0,0.99188,1e-05,0.99104]
[1780270720201,63.6,73469.85,0.0,0.9919,1e-05,0.98929]
[1780270723222,63.6,73478.37,0.0,0.99197,1e-05,0.98229]
[1780270727250,63.6,73470.22,0.0,0.9919,1e-05,0.98899]
[1780270728642,63.6,73463.79,0.0,0.99185,1e-05,0.9943]
[1780270734299,63.6,73472.18,0.0,0.99192,1e-05,0.98737]
[1780270736314,63.6,73467.14,0.0,0.99188,1e-05,0.99153]
[1780270740342,63.6,73461.87,0.0,0.99184,1e-05,0.99589]
[1780270742356,63.6,73459.76,0.0,0.99182,1e-05,0.99764]
[1780270745377,63.6,73452.06,0.0,0.99176,1e-05,1.00405]
[1780270750454,63.6,73423.56,0.0,0.99153,1e-05,1.02807]
[1780270751437,63.6,73423.38,0.0,0.99153,1e-05,1.02822]
[1780270752441,63.6,73403.86,0.0,0.99137,1e-05,1.04495]
[1780270753447,63.6,73399.07,0.0,0.99133,1e-05,1.04909]
[1780270756466,63.6,73409.34,0.0,0.99142,1e-05,1.04023]
[1780270757474,63.6,73420.68,0.0,0.99151,1e-05,1.03052]
[1780270762514,63.6,73422.35,0.0,0.99152,1e-05,1.0291]
[1780270766547,63.6,73438.79,0.0,0.99166,1e-05,1.01517]
[1780270767548,63.6,73439.19,0.0,0.99166,1e-05,1.01483]
[1780270768942,63.6,73427.25,0.0,0.99156,1e-05,1.02493]
[1780270769570,63.6,73427.36,0.0,0.99156,1e-05,1.02484]
[1780270771577,63.6,73422.41,0.0,0.99154,1e-05,1.02729]
[1780270776611,63.6,73419.72,0.0,0.99152,1e-05,1.02959]
[1780270779009,63.6,73434.1,0.0,0.99163,1e-05,1.01739]
[1780270784670,63.6,73440.06,0.0,0.99168,1e-05,1.01237]
[1780270786682,63.6,73445.4,0.0,0.99172,1e-05,1.00789]
[1780270791727,63.6,73446.52,0.0,0.99173,1e-05,1.00695]
[1780270796758,63.6,73455.49,0.0,0.9918,1e-05,0.99947]
[1780270797764,63.6,73459.96,0.0,0.99184,1e-05,0.99576]
[1780270799150,63.6,73460.91,0.0,0.99184,1e-05,0.99497]
[1780270804820,63.6,73460.1,0.0,0.99184,1e-05,0.99564]
[1780270807839,63.6,73454.75,0.0,0.9918,1e-05,1.00009]
[1780270812875,63.6,73457.02,0.0,0.99181,1e-05,0.9982]
[1780270815894,63.6,73462.15,0.0,0.99185,1e-05,0.99394]
[1780270818916,63.6,73464.64,0.0,0.99187,1e-05,0.99189]
[1780270823951,63.6,73463.16,0.0,0.99186,1e-05,0.99311]
[1780270827979,63.6,73455.0,0.0,0.9918,1e-05,0.99988]
[1780270828988,63.6,73448.84,0.0,0.99175,1e-05,1.00501]
[1780270829994,63.6,73447.53,0.0,0.99174,1e-05,1.00611]
[1780270834026,63.6,73452.9,0.0,0.9918,1e-05,0.99991]
[1780270836037,63.6,73456.6,0.0,0.99182,1e-05,0.99683]
[1780270841075,63.6,73453.75,0.0,0.9918,1e-05,0.9992]
[1780270843090,63.6,73450.54,0.0,0.99178,1e-05,1.00187]
[1780270848126,63.6,73442.64,0.0,0.99171,1e-05,1.00847]
[1780270853159,63.6,73441.3,0.0,0.9917,1e-05,1.0096]
[1780270858195,63.6,73439.99,0.0,0.99169,1e-05,1.0107]
[1780270862223,63.6,73446.42,0.0,0.99174,1e-05,1.00531]
[1780270867258,63.6,73454.68,0.0,0.99181,1e-05,0.99843]
[1780270871285,63.6,73459.98,0.0,0.99185,1e-05,0.99403]
[1780270876321,63.6,73460.12,0.0,0.99185,1e-05,0.99391]
[1780270882363,63.6,73457.18,0.0,0.99183,1e-05,0.99635]
[1780270883370,63.6,73444.17,0.0,0.99173,1e-05,1.00719]
[1780270885384,63.6,73435.24,0.0,0.99165,1e-05,1.01469]
[1780270886390,63.6,73433.79,0.0,0.99164,1e-05,1.01591]
[1780270891425,63.6,73432.19,0.0,0.99164,1e-05,1.01552]
[1780270896460,63.6,73428.8,0.0,0.99162,1e-05,1.01838]
[1780270901496,63.6,73429.41,0.0,0.99162,1e-05,1.01787]
[1780270906531,63.6,73429.6,0.0,0.99162,1e-05,1.01771]
[1780270911566,63.6,73434.38,0.0,0.99166,1e-05,1.01368]
[1780270916600,63.6,73435.75,0.0,0.99167,1e-05,1.01253]
[1780270921635,63.6,73437.4,0.0,0.99169,1e-05,1.01114]
[1780270922642,63.6,73451.18,0.0,0.9918,1e-05,0.99962]
[1780270927679,63.6,73455.29,0.0,0.99183,1e-05,0.9962]
[1780270932714,63.6,73442.46,0.0,0.99173,1e-05,1.0069]
[1780270937749,63.6,73445.83,0.0,0.99175,1e-05,1.00408]
[1780270942784,63.6,73443.84,0.0,0.99174,1e-05,1.00574]
[1780270947819,63.6,73446.62,0.0,0.99176,1e-05,1.00342]
[1780270952855,63.6,73442.57,0.0,0.99174,1e-05,1.00508]
[1780270954867,63.6,73434.73,0.0,0.99168,1e-05,1.01165]
[1780270955874,63.6,73430.38,0.0,0.99164,1e-05,1.01531]
[1780270960910,63.6,73432.66,0.0,0.99166,1e-05,1.01339]
[1780270963932,63.6,73426.75,0.0,0.99161,1e-05,1.01838]
[1780270968965,63.6,73421.14,0.0,0.99157,1e-05,1.02313]
[1780270974002,63.6,73423.46,0.0,0.99159,1e-05,1.02116]
[1780270979039,63.6,73424.89,0.0,0.9916,1e-05,1.01995]
[1780270983073,63.6,73437.04,0.0,0.9917,1e-05,1.00971]
[1780270984081,63.6,73440.18,0.0,0.99172,1e-05,1.00708]
[1780270988109,63.6,73437.18,0.0,0.9917,1e-05,1.00959]
[1780270993143,63.6,73442.94,0.0,0.99174,1e-05,1.00477]
[1780270999187,63.6,73446.08,0.0,0.99177,1e-05,1.00215]
[1780271004220,63.6,73445.67,0.0,0.99177,1e-05,1.00249]
[1780271009259,63.6,73447.53,0.0,0.99178,1e-05,1.00094]
[1780271014292,63.6,73451.46,0.0,0.99182,1e-05,0.99595]
[1780271019325,63.6,73451.8,0.0,0.99183,1e-05,0.99567]
[1780271022347,63.6,73460.18,0.0,0.99189,1e-05,0.98874]
[1780271023354,63.6,73460.17,0.0,0.99189,1e-05,0.98874]
[1780271028388,63.6,73459.43,0.0,0.99189,1e-05,0.98935]
[1780271033423,63.6,73457.0,0.0,0.99187,1e-05,0.99136]
[1780271038460,63.6,73457.61,0.0,0.99187,1e-05,0.99086]
[1780271042489,63.6,73462.35,0.0,0.99191,1e-05,0.98695]
[1780271043494,63.6,73469.18,0.0,0.99196,1e-05,0.98134]
[1780271046516,63.6,73478.86,0.0,0.99204,1e-05,0.97343]
[1780271050950,63.6,73485.15,0.0,0.99209,1e-05,0.96832]
[1780271056589,63.6,73486.07,0.0,0.99209,1e-05,0.96757]
[1780271061623,63.6,73484.73,0.0,0.99208,1e-05,0.96866]
[1780271066658,63.6,73485.28,0.0,0.99209,1e-05,0.96821]
[1780271071693,63.6,73485.2,0.0,0.9921,1e-05,0.9666]
[1780271076728,63.6,73486.89,0.0,0.99211,1e-05,0.96523]
[1780271081170,63.6,73480.09,0.0,0.99206,1e-05,0.97074]
[1780271086798,63.6,73479.64,0.0,0.99206,1e-05,0.97111]
[1780271091835,63.6,73480.15,0.0,0.99206,1e-05,0.97069]
[1780271096870,63.6,73480.31,0.0,0.99206,1e-05,0.97056]
[1780271101907,63.6,73480.48,0.0,0.99206,1e-05,0.97042]
[1780271106942,63.6,73480.39,0.0,0.99206,1e-05,0.9705]
[1780271111381,63.6,73487.93,0.0,0.99212,1e-05,0.96439]
[1780271111976,63.6,73488.2,0.0,0.99212,1e-05,0.96417]
[1780271112983,63.6,73494.74,0.0,0.99217,1e-05,0.9589]
[1780271118024,63.6,73491.24,0.0,0.99215,1e-05,0.96172]
[1780271119031,63.6,73481.24,0.0,0.99207,1e-05,0.96981]
[1780271123072,63.6,73475.54,0.0,0.99203,1e-05,0.97444]
[1780271127101,63.6,73467.85,0.0,0.99197,1e-05,0.98073]
[1780271130122,63.6,73475.98,0.0,0.99203,1e-05,0.97408]
[1780271135157,63.6,73475.57,0.0,0.99204,1e-05,0.97273]
[1780271140194,63.6,73474.81,0.0,0.99203,1e-05,0.97335]
[1780271143214,63.6,73480.54,0.0,0.99208,1e-05,0.96869]
[1780271144222,63.6,73489.75,0.0,0.99215,1e-05,0.96124]
[1780271145233,63.6,73490.11,0.0,0.99215,1e-05,0.96095]
[1780271147245,63.6,73496.16,0.0,0.9922,1e-05,0.95609]
[1780271149259,63.6,73499.77,0.0,0.99222,1e-05,0.9532]
[1780271154294,63.6,73501.24,0.0,0.99223,1e-05,0.95202]
[1780271159328,63.6,73501.84,0.0,0.99224,1e-05,0.95154]
[1780271163358,63.6,73519.26,0.0,0.99237,1e-05,0.93771]
[1780271165374,63.6,73517.59,0.0,0.99236,1e-05,0.93902]
[1780271169402,63.6,73512.19,0.0,0.99232,1e-05,0.9433]
[1780271174436,63.6,73510.29,0.0,0.9923,1e-05,0.94481]
[1780271177458,63.6,73515.6,0.0,0.99234,1e-05,0.9406]
[1780271178464,63.6,73509.68,0.0,0.9923,1e-05,0.94529]
[1780271183500,63.6,73505.23,0.0,0.99226,1e-05,0.94883]
[1780271190548,63.6,73504.65,0.0,0.99226,1e-05,0.9493]
[1780271195584,63.6,73508.77,0.0,0.9923,1e-05,0.94436]
[1780271200619,63.6,73508.9,0.0,0.99231,1e-05,0.94426]
[1780271206661,63.6,73508.97,0.0,0.99231,1e-05,0.9442]
[1780271209682,63.6,73514.03,0.0,0.99234,1e-05,0.94019]
[1780271214716,63.6,73515.18,0.0,0.99235,1e-05,0.93928]
[1780271219753,63.6,73514.57,0.0,0.99235,1e-05,0.93976]
[1780271223781,63.6,73505.03,0.0,0.99228,1e-05,0.94733]
[1780271224788,63.6,73504.19,0.0,0.99227,1e-05,0.948]
[1780271229824,63.6,73502.88,0.0,0.99226,1e-05,0.94905]
[1780271234858,63.6,73503.64,0.0,0.99227,1e-05,0.94844]
[1780271239894,63.6,73503.95,0.0,0.99227,1e-05,0.94819]
[1780271244928,63.6,73504.79,0.0,0.99227,1e-05,0.94753]
[1780271252364,63.6,73504.57,0.0,0.99229,1e-05,0.94604]
[1780271262435,63.6,73505.93,0.0,0.9923,1e-05,0.94496]
[1780271264065,63.6,73510.08,0.0,0.99233,1e-05,0.94167]
[1780271269099,63.6,73512.92,0.0,0.99235,1e-05,0.93942]
[1780271272509,63.6,73507.45,0.0,0.99231,1e-05,0.94375]
[1780271278160,63.6,73504.14,0.0,0.99228,1e-05,0.94638]
[1780271281185,63.6,73498.71,0.0,0.99224,1e-05,0.95071]
[1780271282582,63.6,73509.71,0.0,0.99232,1e-05,0.94196]
[1780271283200,63.6,73509.72,0.0,0.99232,1e-05,0.94195]
[1780271284210,63.6,73515.29,0.0,0.99237,1e-05,0.93754]
[1780271289244,63.6,73520.53,0.0,0.9924,1e-05,0.93341]
[1780271291258,63.6,73535.98,0.0,0.99252,1e-05,0.92133]
[1780271296294,63.6,73539.57,0.0,0.99254,1e-05,0.91854]
[1780271298308,63.6,73545.69,0.0,0.99259,1e-05,0.9138]
[1780271301329,63.6,73551.05,0.0,0.99263,1e-05,0.90966]
[1780271302726,63.6,73558.65,0.0,0.99268,1e-05,0.90383]
[1780271308378,63.6,73562.49,0.0,0.99271,1e-05,0.90089]
[1780271315426,63.6,73563.13,0.0,0.99273,1e-05,0.8988]
[1780271318447,63.6,73553.93,0.0,0.99266,1e-05,0.90584]
[1780271320462,63.6,73542.76,0.0,0.99258,1e-05,0.91444]
[1780271321469,63.6,73540.63,0.0,0.99256,1e-05,0.91609]
[1780271326504,63.6,73541.08,0.0,0.99257,1e-05,0.91574]
[1780271331539,63.6,73542.28,0.0,0.99258,1e-05,0.91482]
[1780271337583,63.6,73547.39,0.0,0.99261,1e-05,0.91087]
[1780271343628,63.6,73549.88,0.0,0.99263,1e-05,0.90895]
[1780271348658,63.6,73548.07,0.0,0.99262,1e-05,0.91034]
[1780271351680,63.6,73555.52,0.0,0.99267,1e-05,0.90462]
[1780271354701,63.6,73560.8,0.0,0.99271,1e-05,0.90058]
[1780271359736,63.6,73560.63,0.0,0.99271,1e-05,0.90071]
[1780271364773,63.6,73561.48,0.0,0.99271,1e-05,0.90006]
[1780271369808,63.6,73564.74,0.0,0.99274,1e-05,0.89758]
[1780271374846,63.6,73568.74,0.0,0.99278,1e-05,0.89294]
[1780271378870,63.6,73574.24,0.0,0.99282,1e-05,0.88878]
[1780271383906,63.6,73575.3,0.0,0.99282,1e-05,0.88798]
[1780271388943,63.6,73573.83,0.0,0.99281,1e-05,0.88909]
[1780271393975,63.6,73569.61,0.0,0.99278,1e-05,0.89228]
[1780271399010,63.6,73574.44,0.0,0.99282,1e-05,0.88863]
[1780271404066,63.6,73576.27,0.0,0.99283,1e-05,0.88725]
[1780271405066,63.6,73585.55,0.0,0.9929,1e-05,0.88027]
[1780271410101,63.6,73584.84,0.0,0.99289,1e-05,0.88081]
[1780271413509,63.6,73590.82,0.0,0.99293,1e-05,0.87633]
[1780271414128,63.6,73590.82,0.0,0.99293,1e-05,0.87633]
[1780271419164,63.6,73591.81,0.0,0.99294,1e-05,0.87559]
[1780271424204,63.6,73593.89,0.0,0.99295,1e-05,0.87404]
[1780271427225,63.6,73587.22,0.0,0.99291,1e-05,0.87902]
[1780271428232,63.6,73577.39,0.0,0.99284,1e-05,0.8864]
[1780271432261,63.6,73585.77,0.0,0.99291,1e-05,0.87853]
[1780271433651,63.6,73592.0,0.0,0.99295,1e-05,0.87388]
[1780271435279,63.6,73593.39,0.0,0.99296,1e-05,0.87285]
[1780271440315,63.6,73593.27,0.0,0.99296,1e-05,0.87294]
[1780271445349,63.6,73590.54,0.0,0.99294,1e-05,0.87497]
[1780271450385,63.6,73593.97,0.0,0.99297,1e-05,0.87242]
[1780271455450,63.6,73596.34,0.0,0.99298,1e-05,0.87065]
[1780271462501,63.6,73594.88,0.0,0.99297,1e-05,0.87174]
[1780271465519,63.6,73590.53,0.0,0.99294,1e-05,0.87498]
[1780271469547,63.6,73577.34,0.0,0.99285,1e-05,0.88486]
[1780271470555,63.6,73573.39,0.0,0.99282,1e-05,0.88783]
[1780271475590,63.6,73570.07,0.0,0.9928,1e-05,0.89034]
[1780271481631,63.6,73570.59,0.0,0.9928,1e-05,0.88995]
[1780271486667,63.6,73570.84,0.0,0.99281,1e-05,0.88976]
[1780271487674,63.6,73583.81,0.0,0.9929,1e-05,0.88]
[1780271488681,63.6,73593.83,0.0,0.99297,1e-05,0.87252]
[1780271489692,63.6,73593.86,0.0,0.99297,1e-05,0.8725]
[1780271495730,63.6,73594.49,0.0,0.99298,1e-05,0.87046]
[1780271501772,63.6,73595.37,0.0,0.99299,1e-05,0.86981]
[1780271506810,63.6,73601.78,0.0,0.99303,1e-05,0.86506]
[1780271511843,63.6,73603.89,0.0,0.99305,1e-05,0.86351]
[1780271516877,63.6,73602.08,0.0,0.99304,1e-05,0.86484]
[1780271521915,63.6,73606.02,0.0,0.99306,1e-05,0.86194]
[1780271525942,63.6,73600.25,0.0,0.99302,1e-05,0.86619]
[1780271530977,63.6,73598.22,0.0,0.99301,1e-05,0.8677]
[1780271536020,63.6,73596.45,0.0,0.993,1e-05,0.86901]
[1780271541050,63.6,73594.65,0.0,0.99298,1e-05,0.87034]
[1780271547092,63.6,73595.15,0.0,0.99299,1e-05,0.86997]
[1780271552126,63.6,73596.97,0.0,0.99301,1e-05,0.86706]
[1780271559176,63.6,73596.86,0.0,0.99301,1e-05,0.86714]
[1780271564582,63.6,73596.37,0.0,0.99301,1e-05,0.8675]
[1780271571261,63.6,73595.72,0.0,0.993,1e-05,0.86798]
[1780271576295,63.6,73594.21,0.0,0.99299,1e-05,0.8691]
[1780271578310,63.6,73583.95,0.0,0.99292,1e-05,0.87674]
[1780271583344,63.6,73581.96,0.0,0.99291,1e-05,0.87823]
[1780271584721,63.6,73593.85,0.0,0.99299,1e-05,0.86937]
[1780271585367,63.6,73593.85,0.0,0.99299,1e-05,0.86937]
[1780271592412,63.6,73593.77,0.0,0.99299,1e-05,0.86943]
[1780271597445,63.6,73594.05,0.0,0.99299,1e-05,0.86922]
[1780271602481,63.6,73593.74,0.0,0.99299,1e-05,0.86945]
[1780271607516,63.6,73592.91,0.0,0.99298,1e-05,0.87007]
[1780271613558,63.6,73589.16,0.0,0.99297,1e-05,0.87129]
[1780271618592,63.6,73589.12,0.0,0.99297,1e-05,0.87132]
[1780271623626,63.6,73589.28,0.0,0.99297,1e-05,0.8712]
[1780271625008,63.6,73594.23,0.0,0.99301,1e-05,0.86752]
[1780271635074,63.6,73596.36,0.0,0.99302,1e-05,0.86595]
[1780271640750,63.6,73597.15,0.0,0.99303,1e-05,0.86536]
[1780271646807,63.6,73600.39,0.0,0.99305,1e-05,0.86297]
[1780271651843,63.6,73600.55,0.0,0.99305,1e-05,0.86285]
[1780271656878,63.6,73596.26,0.0,0.99302,1e-05,0.86602]
[1780271661913,63.6,73595.76,0.0,0.99302,1e-05,0.86639]
[1780271666947,63.6,73596.03,0.0,0.99302,1e-05,0.86619]
[1780271671983,63.6,73595.93,0.0,0.99303,1e-05,0.8647]
[1780271678024,63.6,73595.29,0.0,0.99303,1e-05,0.86518]
[1780271680041,63.6,73588.08,0.0,0.99298,1e-05,0.87052]
[1780271681047,63.6,73582.69,0.0,0.99294,1e-05,0.87453]
[1780271687091,63.6,73581.88,0.0,0.99293,1e-05,0.87514]
[1780271692126,63.6,73582.08,0.0,0.99293,1e-05,0.87499]
[1780271697160,63.6,73582.77,0.0,0.99294,1e-05,0.87447]
[1780271702203,63.6,73581.97,0.0,0.99293,1e-05,0.87507]
[1780271703210,63.6,73594.22,0.0,0.99302,1e-05,0.86597]
[1780271709253,63.6,73595.72,0.0,0.99303,1e-05,0.86486]
[1780271714286,63.6,73592.61,0.0,0.99301,1e-05,0.86716]
[1780271720328,63.6,73592.45,0.0,0.99301,1e-05,0.86728]
[1780271725740,63.6,73594.62,0.0,0.99302,1e-05,0.86567]
[1780271731405,63.6,73594.03,0.0,0.99303,1e-05,0.86455]
[1780271736441,63.6,73596.5,0.0,0.99305,1e-05,0.86272]
[1780271742483,63.6,73595.37,0.0,0.99304,1e-05,0.86356]
[1780271747519,63.6,73595.64,0.0,0.99304,1e-05,0.86336]
[1780271752558,63.6,73599.7,0.0,0.99307,1e-05,0.86037]
[1780271757588,63.6,73601.19,0.0,0.99308,1e-05,0.85927]
[1780271762623,63.6,73602.36,0.0,0.99309,1e-05,0.85841]
[1780271767660,63.6,73604.65,0.0,0.9931,1e-05,0.85673]
[1780271772695,63.6,73604.94,0.0,0.9931,1e-05,0.85652]
[1780271777728,63.6,73605.77,0.0,0.99311,1e-05,0.85591]
[1780271782763,63.6,73610.07,0.0,0.99314,1e-05,0.85276]
[1780271783770,63.6,73614.93,0.0,0.99317,1e-05,0.84922]
[1780271788805,63.6,73618.27,0.0,0.99319,1e-05,0.84679]
[1780271792835,63.6,73611.56,0.0,0.99316,1e-05,0.85013]
[1780271797869,63.6,73610.78,0.0,0.99315,1e-05,0.8507]
[1780271802908,63.6,73611.31,0.0,0.99316,1e-05,0.85031]
[1780271804919,63.6,73595.4,0.0,0.99305,1e-05,0.86197]
[1780271805927,63.6,73594.8,0.0,0.99305,1e-05,0.86242]
[1780271810962,63.6,73595.26,0.0,0.99305,1e-05,0.86208]
[1780271815996,63.6,73594.38,0.0,0.99304,1e-05,0.86273]
[1780271821033,63.6,73595.18,0.0,0.99305,1e-05,0.86214]
[1780271826075,63.6,73597.99,0.0,0.99307,1e-05,0.86007]
[1780271831111,63.6,73597.37,0.0,0.99306,1e-05,0.86052]
[1780271836141,63.6,73597.12,0.0,0.99306,1e-05,0.86071]
[1780271841180,63.6,73597.78,0.0,0.99307,1e-05,0.86022]
[1780271842186,63.6,73602.82,0.0,0.9931,1e-05,0.85652]
[1780271847219,63.6,73601.62,0.0,0.99309,1e-05,0.8574]
[1780271852255,63.6,73599.88,0.0,0.99309,1e-05,0.85712]
[1780271857290,63.6,73606.18,0.0,0.99314,1e-05,0.85251]
[1780271862325,63.6,73606.5,0.0,0.99314,1e-05,0.85228]
[1780271867362,63.6,73609.79,0.0,0.99316,1e-05,0.84988]
[1780271870381,63.6,73604.77,0.0,0.99313,1e-05,0.85354]
[1780271875417,63.6,73604.32,0.0,0.99312,1e-05,0.85387]
[1780271880450,63.6,73601.27,0.0,0.9931,1e-05,0.8561]
[1780271885485,63.6,73602.48,0.0,0.99311,1e-05,0.85522]
[1780271890521,63.6,73602.7,0.0,0.99311,1e-05,0.85506]
[1780271895555,63.6,73604.07,0.0,0.99312,1e-05,0.85405]
[1780271900591,63.6,73601.08,0.0,0.9931,1e-05,0.85624]
[1780271905625,63.6,73601.45,0.0,0.9931,1e-05,0.85597]
[1780271910660,63.6,73598.12,0.0,0.99308,1e-05,0.85842]
[1780271915695,63.6,73598.29,0.0,0.99309,1e-05,0.85674]
[1780271920742,63.6,73599.53,0.0,0.9931,1e-05,0.85583]
[1780271921738,63.6,73592.24,0.0,0.99305,1e-05,0.86119]
[1780271922745,63.6,73584.33,0.0,0.993,1e-05,0.86703]
[1780271924760,63.6,73578.23,0.0,0.99296,1e-05,0.87156]
[1780271929795,63.6,73573.82,0.0,0.99293,1e-05,0.87485]
[1780271934829,63.6,73572.91,0.0,0.99292,1e-05,0.87553]
[1780271939864,63.6,73571.19,0.0,0.99291,1e-05,0.87682]
[1780271944899,63.6,73571.34,0.0,0.99291,1e-05,0.87671]
[1780271947315,63.6,73562.85,0.0,0.99285,1e-05,0.88308]
[1780271948930,63.6,73557.63,0.0,0.99281,1e-05,0.88701]
[1780271953966,63.6,73555.08,0.0,0.99279,1e-05,0.88894]
[1780271958999,63.6,73556.96,0.0,0.99281,1e-05,0.88752]
[1780271961012,63.6,73563.61,0.0,0.99285,1e-05,0.88251]
[1780271966049,63.6,73564.97,0.0,0.99286,1e-05,0.88148]
[1780271969070,63.6,73575.96,0.0,0.99294,1e-05,0.87325]
[1780271970080,63.6,73578.38,0.0,0.99296,1e-05,0.87145]
[1780271975112,63.6,73578.96,0.0,0.99297,1e-05,0.86945]
[1780271980148,63.6,73580.32,0.0,0.99298,1e-05,0.86844]
[1780271986189,63.6,73579.29,0.0,0.99298,1e-05,0.8692]
[1780271991224,63.6,73574.08,0.0,0.99294,1e-05,0.87308]
[1780271996265,63.6,73573.68,0.0,0.99294,1e-05,0.87338]
[1780272002302,63.6,73577.23,0.0,0.99296,1e-05,0.87073]
[1780272006333,63.6,73571.8,0.0,0.99292,1e-05,0.87478]
[1780272007335,63.6,73566.65,0.0,0.99289,1e-05,0.87864]
[1780272008342,63.6,73575.32,0.0,0.99295,1e-05,0.87216]
[1780272009350,63.6,73574.22,0.0,0.99294,1e-05,0.87298]
[1780272011363,63.6,73572.0,0.0,0.99293,1e-05,0.87463]
[1780272016405,63.6,73576.5,0.0,0.99296,1e-05,0.87128]
[1780272021437,63.6,73576.73,0.0,0.99296,1e-05,0.87111]
[1780272026473,63.6,73577.79,0.0,0.99297,1e-05,0.87032]
[1780272030500,63.6,73571.33,0.0,0.99292,1e-05,0.87513]
[1780272031509,63.6,73564.85,0.0,0.99289,1e-05,0.8784]
[1780272032517,63.6,73559.82,0.0,0.99285,1e-05,0.88218]
[1780272034526,63.6,73556.98,0.0,0.99283,1e-05,0.88432]
[1780272039562,63.6,73553.71,0.0,0.99281,1e-05,0.88679]
[1780272040569,63.6,73563.18,0.0,0.99288,1e-05,0.87966]
[1780272041575,63.6,73566.49,0.0,0.9929,1e-05,0.87718]
[1780272045605,63.6,73576.36,0.0,0.99297,1e-05,0.86981]
[1780272048063,63.6,73579.78,0.0,0.99299,1e-05,0.86727]
[1780272051646,63.6,73586.59,0.0,0.99304,1e-05,0.86223]
[1780272056683,63.6,73584.31,0.0,0.99302,1e-05,0.86392]
[1780272061720,63.6,73585.21,0.0,0.99303,1e-05,0.86325]
[1780272064742,63.6,73577.49,0.0,0.99298,1e-05,0.86897]
[1780272065747,63.6,73570.35,0.0,0.99293,1e-05,0.87429]
[1780272066753,63.6,73569.07,0.0,0.99292,1e-05,0.87525]
[1780272071788,63.6,73570.53,0.0,0.99293,1e-05,0.87415]
[1780272076822,63.6,73571.29,0.0,0.99293,1e-05,0.87359]
[1780272080854,63.6,73565.74,0.0,0.99289,1e-05,0.87774]
[1780272084879,63.6,73571.85,0.0,0.99294,1e-05,0.87317]
[1780272088349,63.6,73564.78,0.0,0.99289,1e-05,0.87846]
[1780272089913,63.6,73563.78,0.0,0.99288,1e-05,0.87921]
[1780272094949,63.6,73557.48,0.0,0.99285,1e-05,0.88236]
[1780272099982,63.6,73558.99,0.0,0.99286,1e-05,0.88122]
[1780272105020,63.6,73557.91,0.0,0.99285,1e-05,0.88203]
[1780272111065,63.6,73561.55,0.0,0.99288,1e-05,0.8793]
[1780272118561,63.6,73558.65,0.0,0.99286,1e-05,0.88148]
[1780272124160,63.6,73562.37,0.0,0.99288,1e-05,0.87868]
[1780272127179,63.6,73568.95,0.0,0.99293,1e-05,0.87376]
[1780272131207,63.6,73577.04,0.0,0.99299,1e-05,0.86773]
[1780272133223,63.6,73583.67,0.0,0.99303,1e-05,0.86282]
[1780272136245,63.6,73590.88,0.0,0.99308,1e-05,0.85751]
[1780272137254,63.6,73601.01,0.0,0.99315,1e-05,0.8501]
[1780272138256,63.6,73603.13,0.0,0.99316,1e-05,0.84855]
[1780272143291,63.6,73606.89,0.0,0.99319,1e-05,0.84581]
[1780272147320,63.6,73614.35,0.0,0.99324,1e-05,0.84041]
[1780272148326,63.6,73615.68,0.0,0.99325,1e-05,0.83945]
[1780272152387,63.6,73631.8,0.0,0.99337,1e-05,0.82637]
[1780272153393,63.6,73633.14,0.0,0.99338,1e-05,0.82541]
[1780272157429,63.6,73621.61,0.0,0.9933,1e-05,0.83365]
[1780272158436,63.6,73620.02,0.0,0.99329,1e-05,0.83479]
[1780272160451,63.6,73631.9,0.0,0.99337,1e-05,0.82629]
[1780272161457,63.6,73633.38,0.0,0.99338,1e-05,0.82524]
[1780272166492,63.6,73633.31,0.0,0.99338,1e-05,0.82529]
[1780272171532,63.6,73636.52,0.0,0.9934,1e-05,0.82301]
[1780272174549,63.6,73642.55,0.0,0.99344,1e-05,0.81874]
[1780272175567,63.6,73644.31,0.0,0.99345,1e-05,0.81749]
[1780272177573,63.6,73655.46,0.0,0.99352,1e-05,0.80966]
[1780272178581,63.6,73655.48,0.0,0.99352,1e-05,0.80964]
[1780272183616,63.6,73668.35,0.0,0.9936,1e-05,0.80067]
[1780272184624,63.6,73673.91,0.0,0.99364,1e-05,0.79683]
[1780272185630,63.6,73675.81,0.0,0.99365,1e-05,0.79551]
[1780272190664,63.6,73673.45,0.0,0.99363,1e-05,0.79714]
[1780272192680,63.6,73687.91,0.0,0.99373,1e-05,0.7872]
[1780272193686,63.6,73689.7,0.0,0.99374,1e-05,0.78598]
[1780272196710,63.6,73677.01,0.0,0.99366,1e-05,0.79469]
[1780272197713,63.6,73670.73,0.0,0.99362,1e-05,0.79902]
[1780272199125,63.6,73669.93,0.0,0.99361,1e-05,0.79958]
[1780272201743,63.6,73676.17,0.0,0.99365,1e-05,0.79527]
[1780272202750,63.6,73678.19,0.0,0.99366,1e-05,0.79387]
[1780272207787,63.6,73680.55,0.0,0.99368,1e-05,0.79225]
[1780272209196,63.6,73686.82,0.0,0.99372,1e-05,0.78795]
[1780272210805,63.6,73686.9,0.0,0.99372,1e-05,0.7879]
[1780272213829,63.6,73680.85,0.0,0.99369,1e-05,0.79057]
[1780272215843,63.6,73690.56,0.0,0.99375,1e-05,0.78393]
[1780272220876,63.6,73690.42,0.0,0.99375,1e-05,0.78403]
[1780272225911,63.6,73693.22,0.0,0.99377,1e-05,0.78212]
[1780272230945,63.6,73696.32,0.0,0.99379,1e-05,0.78002]
[1780272233966,63.6,73709.22,0.0,0.99387,1e-05,0.77131]
[1780272234974,63.6,73711.93,0.0,0.99389,1e-05,0.76949]
[1780272239428,63.6,73714.85,0.0,0.9939,1e-05,0.76753]
[1780272244042,63.6,73706.2,0.0,0.99385,1e-05,0.77334]
[1780272245056,63.6,73703.25,0.0,0.99383,1e-05,0.77533]
[1780272249499,63.6,73695.46,0.0,0.99378,1e-05,0.7806]
[1780272255124,63.6,73695.39,0.0,0.99378,1e-05,0.78065]
[1780272258150,63.6,73711.43,0.0,0.99388,1e-05,0.76982]
[1780272259568,63.6,73720.45,0.0,0.99394,1e-05,0.76379]
[1780272261187,63.6,73734.81,0.0,0.99402,1e-05,0.75427]
[1780272263197,63.6,73740.56,0.0,0.99406,1e-05,0.75049]
[1780272265210,63.6,73745.11,0.0,0.99409,1e-05,0.74751]
[1780272266218,63.6,73751.19,0.0,0.99412,1e-05,0.74354]
[1780272269638,63.6,73760.77,0.0,0.99418,1e-05,0.73732]
[1780272275288,63.6,73767.3,0.0,0.99423,1e-05,0.73171]
[1780272280322,63.6,73767.3,0.0,0.99423,1e-05,0.73171]
[1780272285357,63.6,73771.08,0.0,0.99425,1e-05,0.72929]
[1780272290392,63.6,73769.42,0.0,0.99424,1e-05,0.73035]
[1780272295428,63.6,73765.5,0.0,0.99422,1e-05,0.73287]
[1780272300480,63.6,73761.88,0.0,0.99419,1e-05,0.7352]
[1780272301471,63.6,73765.87,0.0,0.99422,1e-05,0.73263]
[1780272303485,63.6,73768.82,0.0,0.99423,1e-05,0.73074]
[1780272305515,63.6,73774.2,0.0,0.99427,1e-05,0.72729]
[1780272306518,63.6,73763.02,0.0,0.9942,1e-05,0.73447]
[1780272307525,63.6,73764.95,0.0,0.99421,1e-05,0.73323]
[1780272309541,63.6,73771.16,0.0,0.99425,1e-05,0.72924]
[1780272311554,63.6,73777.39,0.0,0.99428,1e-05,0.72525]
[1780272314576,63.6,73768.12,0.0,0.99423,1e-05,0.73119]
[1780272315582,63.6,73750.06,0.0,0.99413,1e-05,0.74287]
[1780272316594,63.6,73748.2,0.0,0.99411,1e-05,0.74408]
[1780272321627,63.6,73746.79,0.0,0.99411,1e-05,0.745]
[1780272324683,63.6,73741.74,0.0,0.99408,1e-05,0.7483]
[1780272325697,63.6,73701.14,0.0,0.99383,1e-05,0.7753]
[1780272326702,63.6,73694.31,0.0,0.99379,1e-05,0.77992]
[1780272327757,63.6,73695.56,0.0,0.9938,1e-05,0.77908]
[1780272332785,63.6,73695.42,0.0,0.99381,1e-05,0.77772]
[1780272336893,63.6,73720.48,0.0,0.99396,1e-05,0.7609]
[1780272337910,63.6,73707.98,0.0,0.99388,1e-05,0.76925]
[1780272338901,63.6,73707.33,0.0,0.99388,1e-05,0.76969]
[1780272341923,63.6,73716.19,0.0,0.99393,1e-05,0.76376]
[1780272342929,63.6,73724.52,0.0,0.99398,1e-05,0.75822]
[1780272343945,63.6,73724.76,0.0,0.99399,1e-05,0.75806]
[1780272345952,63.6,73715.16,0.0,0.99393,1e-05,0.76445]
[1780272351995,63.6,73712.26,0.0,0.99391,1e-05,0.76638]
[1780272354012,63.6,73719.54,0.0,0.99395,1e-05,0.76153]
[1780272355023,63.6,73730.59,0.0,0.99402,1e-05,0.75421]
[1780272360055,63.6,73725.73,0.0,0.99399,1e-05,0.75742]
[1780272364085,63.6,73731.09,0.0,0.99402,1e-05,0.75388]
[1780272366098,63.6,73743.61,0.0,0.9941,1e-05,0.74566]
[1780272367104,63.6,73750.18,0.0,0.99414,1e-05,0.74138]
[1780272368117,63.6,73750.77,0.0,0.99414,1e-05,0.741]
[1780272371133,63.6,73759.39,0.0,0.99419,1e-05,0.73541]
[1780272376172,63.6,73763.26,0.0,0.99421,1e-05,0.73292]
[1780272377187,63.6,73768.45,0.0,0.99424,1e-05,0.72959]
[1780272382226,63.6,73770.51,0.0,0.99426,1e-05,0.72827]
[1780272387250,63.6,73767.32,0.0,0.99424,1e-05,0.73031]
[1780272389268,63.6,73760.85,0.0,0.9942,1e-05,0.73447]
[1780272390968,63.6,73756.71,0.0,0.99418,1e-05,0.73715]
[1780272396350,63.6,73755.62,0.0,0.99418,1e-05,0.73645]
[1780272398338,63.6,73749.15,0.0,0.99414,1e-05,0.74065]
[1780272399347,63.6,73739.94,0.0,0.99409,1e-05,0.74665]
[1780272401039,63.6,73720.19,0.0,0.99397,1e-05,0.75967]
[1780272402368,63.6,73719.37,0.0,0.99396,1e-05,0.76021]
[1780272405393,63.6,73707.94,0.0,0.99389,1e-05,0.76784]
[1780272406397,63.6,73706.0,0.0,0.99388,1e-05,0.76914]
[1780272407405,63.6,73700.94,0.0,0.99385,1e-05,0.77254]
[1780272409417,63.6,73699.7,0.0,0.99384,1e-05,0.77337]
[1780272414452,63.6,73699.23,0.0,0.99384,1e-05,0.77369]
[1780272421182,63.6,73698.69,0.0,0.99384,1e-05,0.77405]
[1780272422509,63.6,73692.41,0.0,0.9938,1e-05,0.7783]
[1780272423515,63.6,73681.98,0.0,0.99373,1e-05,0.7854]
[1780272424528,63.6,73679.44,0.0,0.99372,1e-05,0.78713]
[1780272425530,63.6,73671.33,0.0,0.99367,1e-05,0.7927]
[1780272426537,63.6,73666.33,0.0,0.99364,1e-05,0.79615]
[1780272428551,63.6,73675.34,0.0,0.99369,1e-05,0.78994]
[1780272429559,63.6,73667.84,0.0,0.99365,1e-05,0.7951]
[1780272430565,63.6,73667.45,0.0,0.99364,1e-05,0.79537]
[1780272435601,63.6,73666.18,0.0,0.99363,1e-05,0.79625]
[1780272441643,63.6,73667.61,0.0,0.99364,1e-05,0.79526]
[1780272446678,63.6,73665.38,0.0,0.99363,1e-05,0.7968]
[1780272451716,63.6,73665.65,0.0,0.99364,1e-05,0.79514]
[1780272452721,63.6,73655.43,0.0,0.99358,1e-05,0.80222]
[1780272453729,63.6,73651.56,0.0,0.99355,1e-05,0.80491]
[1780272458762,63.6,73652.42,0.0,0.99356,1e-05,0.80431]
[1780272463798,63.6,73653.14,0.0,0.99356,1e-05,0.80381]
[1780272468833,63.6,73653.9,0.0,0.99357,1e-05,0.80328]
[1780272473866,63.6,73648.67,0.0,0.99353,1e-05,0.80693]
[1780272478903,63.6,73651.34,0.0,0.99355,1e-05,0.80507]
[1780272480917,63.6,73659.37,0.0,0.9936,1e-05,0.79948]
[1780272482930,63.6,73669.28,0.0,0.99367,1e-05,0.79263]
[1780272487966,63.6,73664.27,0.0,0.99363,1e-05,0.79609]
[1780272493000,63.6,73661.71,0.0,0.99362,1e-05,0.79786]
[1780272498039,63.6,73661.64,0.0,0.99362,1e-05,0.79791]
[1780272503075,63.6,73661.99,0.0,0.99362,1e-05,0.79767]
[1780272508111,63.6,73662.45,0.0,0.99362,1e-05,0.79735]
[1780272514152,63.6,73662.46,0.0,0.99363,1e-05,0.79586]
[1780272520193,63.6,73662.09,0.0,0.99363,1e-05,0.79612]
[1780272525229,63.6,73660.49,0.0,0.99362,1e-05,0.79722]
[1780272526238,63.6,73646.31,0.0,0.99353,1e-05,0.80709]
[1780272529257,63.6,73640.56,0.0,0.99349,1e-05,0.81112]
[1780272533285,63.6,73631.6,0.0,0.99344,1e-05,0.81743]
[1780272538319,63.6,73628.25,0.0,0.99341,1e-05,0.8198]
[1780272543356,63.6,73628.85,0.0,0.99342,1e-05,0.81938]
[1780272547383,63.6,73643.78,0.0,0.99351,1e-05,0.80886]
[1780272552418,63.6,73644.55,0.0,0.99352,1e-05,0.80832]
[1780272558459,63.6,73644.26,0.0,0.99352,1e-05,0.80852]
[1780272560473,63.6,73651.32,0.0,0.99356,1e-05,0.80359]
[1780272562186,63.6,73651.95,0.0,0.99357,1e-05,0.80315]
[1780272567523,63.6,73654.85,0.0,0.99359,1e-05,0.80113]
[1780272572558,63.6,73654.18,0.0,0.99359,1e-05,0.80011]
[1780272577594,63.6,73654.52,0.0,0.9936,1e-05,0.79988]
[1780272582630,63.6,73653.08,0.0,0.99359,1e-05,0.80088]
[1780272588672,63.6,73656.23,0.0,0.99361,1e-05,0.79869]
[1780272595721,63.6,73656.93,0.0,0.99361,1e-05,0.7982]
[1780272596727,63.6,73647.42,0.0,0.99355,1e-05,0.80482]
[1780272597735,63.6,73645.47,0.0,0.99354,1e-05,0.80618]
[1780272602770,63.6,73643.21,0.0,0.99352,1e-05,0.80776]
[1780272606804,63.6,73629.87,0.0,0.99344,1e-05,0.81714]
[1780272607804,63.6,73624.17,0.0,0.9934,1e-05,0.82118]
[1780272608811,63.6,73633.14,0.0,0.99346,1e-05,0.81483]
[1780272609819,63.6,73642.32,0.0,0.99352,1e-05,0.80838]
[1780272610825,63.6,73642.45,0.0,0.99352,1e-05,0.80829]
[1780272615868,63.6,73649.86,0.0,0.99357,1e-05,0.80312]
[1780272616872,63.6,73656.96,0.0,0.99361,1e-05,0.79818]
[1780272618886,63.6,73658.2,0.0,0.99362,1e-05,0.79732]
[1780272622915,63.6,73663.57,0.0,0.99365,1e-05,0.79361]
[1780272624934,63.6,73674.39,0.0,0.99372,1e-05,0.78618]
[1780272626949,63.6,73686.67,0.0,0.9938,1e-05,0.77782]
[1780272632986,63.6,73687.83,0.0,0.99382,1e-05,0.77558]
[1780272635008,63.6,73679.13,0.0,0.99376,1e-05,0.78148]
[1780272636016,63.6,73678.09,0.0,0.99376,1e-05,0.78219]
[1780272642051,63.6,73679.33,0.0,0.99376,1e-05,0.78135]
[1780272647084,63.6,73682.33,0.0,0.99378,1e-05,0.77931]
[1780272652120,63.6,73683.08,0.0,0.99379,1e-05,0.7788]
[1780272658161,63.6,73682.21,0.0,0.99378,1e-05,0.77939]
[1780272663196,63.6,73684.95,0.0,0.9938,1e-05,0.77753]
[1780272668231,63.6,73683.22,0.0,0.99379,1e-05,0.7787]
[1780272673267,63.6,73680.91,0.0,0.99377,1e-05,0.78027]
[1780272678301,63.6,73671.3,0.0,0.99371,1e-05,0.78683]
[1780272683336,63.6,73664.39,0.0,0.99367,1e-05,0.79157]
[1780272688371,63.6,73658.71,0.0,0.99363,1e-05,0.79549]
[1780272694413,63.6,73660.21,0.0,0.99365,1e-05,0.79297]
[1780272699448,63.6,73659.03,0.0,0.99365,1e-05,0.79379]
[1780272704484,63.6,73658.48,0.0,0.99364,1e-05,0.79417]
[1780272711532,63.6,73659.31,0.0,0.99365,1e-05,0.79359]
[1780272716570,63.6,73660.89,0.0,0.99366,1e-05,0.79251]
[1780272721603,63.6,73665.28,0.0,0.99369,1e-05,0.78949]
[1780272726637,63.6,73670.31,0.0,0.99372,1e-05,0.78604]
[1780272728651,63.6,73655.98,0.0,0.99363,1e-05,0.79589]
[1780272729659,63.6,73656.46,0.0,0.99363,1e-05,0.79556]
[1780272734693,63.6,73654.08,0.0,0.99362,1e-05,0.79721]
[1780272739729,63.6,73650.97,0.0,0.9936,1e-05,0.79937]
[1780272743479,63.6,73634.23,0.0,0.99349,1e-05,0.81106]
[1780272748793,63.6,73631.22,0.0,0.99347,1e-05,0.81318]
[1780272752821,63.6,73626.04,0.0,0.99345,1e-05,0.81532]
[1780272757868,63.6,73625.57,0.0,0.99344,1e-05,0.81565]
[1780272758874,63.6,73615.43,0.0,0.99338,1e-05,0.82284]
[1780272759881,63.6,73609.39,0.0,0.99334,1e-05,0.82715]
[1780272760889,63.6,73611.88,0.0,0.99335,1e-05,0.82537]
[1780272762903,63.6,73618.72,0.0,0.9934,1e-05,0.8205]
[1780272764916,63.6,73615.11,0.0,0.99337,1e-05,0.82307]
[1780272766933,63.6,73611.45,0.0,0.99335,1e-05,0.82568]
[1780272771969,63.6,73612.08,0.0,0.99336,1e-05,0.82523]
[1780272773981,63.6,73617.46,0.0,0.99339,1e-05,0.8214]
[1780272780029,63.6,73619.75,0.0,0.99341,1e-05,0.81977]
[1780272781036,63.6,73614.51,0.0,0.99337,1e-05,0.8235]
[1780272782046,63.6,73614.9,0.0,0.99337,1e-05,0.82322]
[1780272786070,63.6,73620.48,0.0,0.99341,1e-05,0.81925]
[1780272791106,63.6,73618.1,0.0,0.99339,1e-05,0.82094]
[1780272796140,63.6,73620.45,0.0,0.99341,1e-05,0.81928]
[1780272799161,63.6,73627.83,0.0,0.99346,1e-05,0.81406]
[1780272800167,63.6,73632.14,0.0,0.99349,1e-05,0.81102]
[1780272805203,63.6,73633.19,0.0,0.99349,1e-05,0.81029]
[1780272810238,63.6,73635.77,0.0,0.99351,1e-05,0.80848]
[1780272815273,63.6,73636.28,0.0,0.99352,1e-05,0.80662]
[1780272820308,63.6,73638.59,0.0,0.99354,1e-05,0.805]
[1780272825343,63.6,73638.18,0.0,0.99354,1e-05,0.80529]
[1780272831385,63.6,73638.57,0.0,0.99354,1e-05,0.80502]
[1780272836422,63.6,73637.35,0.0,0.99353,1e-05,0.80587]
[1780272843473,63.6,73635.9,0.0,0.99352,1e-05,0.80688]
[1780272848506,63.6,73633.34,0.0,0.99351,1e-05,0.80868]
[1780272853542,63.6,73634.24,0.0,0.99351,1e-05,0.80805]
[1780272857570,63.6,73642.33,0.0,0.99356,1e-05,0.80239]
[1780272861598,63.6,73649.55,0.0,0.99361,1e-05,0.79738]
[1780272866633,63.6,73648.72,0.0,0.9936,1e-05,0.79795]
[1780272871667,63.6,73648.57,0.0,0.99362,1e-05,0.79657]
[1780272877710,63.6,73647.91,0.0,0.99361,1e-05,0.79703]
[1780272880731,63.6,73656.01,0.0,0.99366,1e-05,0.79143]
[1780272882744,63.6,73663.38,0.0,0.99371,1e-05,0.78637]
[1780272886773,63.6,73668.95,0.0,0.99374,1e-05,0.78256]
[1780272890800,63.6,73672.1,0.0,0.99376,1e-05,0.78042]
[1780272894544,63.6,73685.48,0.0,0.99385,1e-05,0.77135]
[1780272899868,63.6,73694.58,0.0,0.9939,1e-05,0.76524]
[1780272900871,63.6,73700.04,0.0,0.99394,1e-05,0.76159]
[1780272901878,63.6,73703.16,0.0,0.99395,1e-05,0.75952]
[1780272904624,63.6,73741.28,0.0,0.99418,1e-05,0.73452]
[1780272904905,63.6,73741.28,0.0,0.99418,1e-05,0.73452]
[1780272905912,63.6,73739.93,0.0,0.99417,1e-05,0.73539]
[1780272907925,63.6,73731.31,0.0,0.99412,1e-05,0.74099]
[1780272908932,63.6,73732.83,0.0,0.99413,1e-05,0.74]
[1780272911953,63.6,73737.64,0.0,0.99416,1e-05,0.73688]
[1780272916988,63.6,73735.4,0.0,0.99415,1e-05,0.73833]
[1780272922024,63.6,73732.48,0.0,0.99413,1e-05,0.74023]
[1780272925044,63.6,73726.66,0.0,0.9941,1e-05,0.74402]
[1780272927060,63.6,73719.83,0.0,0.99405,1e-05,0.7485]
[1780272928078,63.6,73714.5,0.0,0.99402,1e-05,0.75201]
[1780272930084,63.6,73708.38,0.0,0.99399,1e-05,0.75605]
[1780272935119,63.6,73709.74,0.0,0.99401,1e-05,0.75372]
[1780272940153,63.6,73709.14,0.0,0.994,1e-05,0.75412]
[1780272946196,63.6,73708.82,0.0,0.994,1e-05,0.75433]
[1780272952238,63.6,73708.21,0.0,0.994,1e-05,0.75473]
[1780272957272,63.6,73711.42,0.0,0.99402,1e-05,0.75261]
[1780272963318,63.6,73711.17,0.0,0.99401,1e-05,0.75278]
[1780272965331,63.6,73718.21,0.0,0.99406,1e-05,0.74814]
[1780272970367,63.6,73717.88,0.0,0.99405,1e-05,0.74836]
[1780272975403,63.6,73720.46,0.0,0.99407,1e-05,0.74667]
[1780272977417,63.6,73725.14,0.0,0.9941,1e-05,0.7436]
[1780272981443,63.6,73739.08,0.0,0.99418,1e-05,0.73454]
[1780272982451,63.6,73742.06,0.0,0.9942,1e-05,0.73262]
[1780272987486,63.6,73721.77,0.0,0.99408,1e-05,0.74581]
[1780272988514,63.6,73718.61,0.0,0.99406,1e-05,0.74788]
[1780272990507,63.6,73707.84,0.0,0.99399,1e-05,0.75498]
[1780272991515,63.6,73707.83,0.0,0.994,1e-05,0.75356]
[1780272992522,63.6,73700.52,0.0,0.99396,1e-05,0.7584]
[1780272993531,63.6,73697.63,0.0,0.99394,1e-05,0.76032]
[1780272998564,63.6,73693.46,0.0,0.99392,1e-05,0.76311]
[1780273003599,63.6,73694.34,0.0,0.99392,1e-05,0.76252]
[1780273006621,63.6,73700.22,0.0,0.99396,1e-05,0.7586]
[1780273007629,63.6,73706.82,0.0,0.994,1e-05,0.75422]
[1780273008634,63.6,73706.85,0.0,0.994,1e-05,0.7542]
[1780273013669,63.6,73712.42,0.0,0.99403,1e-05,0.75053]
[1780273014680,63.6,73714.92,0.0,0.99405,1e-05,0.74888]
[1780273015684,63.6,73721.04,0.0,0.99408,1e-05,0.74487]
[1780273020719,63.6,73722.63,0.0,0.99409,1e-05,0.74383]
[1780273025755,63.6,73718.66,0.0,0.99407,1e-05,0.74643]
[1780273030790,63.6,73715.01,0.0,0.99405,1e-05,0.74882]
[1780273034817,63.6,73709.74,0.0,0.99402,1e-05,0.75229]
[1780273039853,63.6,73703.3,0.0,0.99398,1e-05,0.75656]
[1780273042877,63.6,73697.3,0.0,0.99394,1e-05,0.76054]
[1780273045628,63.6,73688.11,0.0,0.99389,1e-05,0.76669]
[1780273048917,63.6,73670.24,0.0,0.99377,1e-05,0.77875]
[1780273052946,63.6,73663.53,0.0,0.99374,1e-05,0.78186]
[1780273053954,63.6,73650.79,0.0,0.99366,1e-05,0.79059]
[1780273055698,63.6,73649.87,0.0,0.99366,1e-05,0.79122]
[1780273061002,63.6,73652.89,0.0,0.99368,1e-05,0.78914]
[1780273066041,63.6,73652.56,0.0,0.99368,1e-05,0.78937]
[1780273071076,63.6,73653.65,0.0,0.99368,1e-05,0.78862]
[1780273076114,63.6,73653.67,0.0,0.99368,1e-05,0.78861]
[1780273079131,63.6,73647.63,0.0,0.99364,1e-05,0.79277]
[1780273084167,63.6,73647.09,0.0,0.99364,1e-05,0.79314]
[1780273089201,63.6,73646.55,0.0,0.99364,1e-05,0.79351]
[1780273092222,63.6,73640.24,0.0,0.9936,1e-05,0.79788]
[1780273093229,63.6,73639.84,0.0,0.99359,1e-05,0.79816]
[1780273098264,63.6,73639.59,0.0,0.99359,1e-05,0.79834]
[1780273103299,63.6,73641.45,0.0,0.9936,1e-05,0.79704]
[1780273108335,63.6,73635.74,0.0,0.99357,1e-05,0.80101]
[1780273113370,63.6,73634.24,0.0,0.99357,1e-05,0.80056]
[1780273117398,63.6,73639.57,0.0,0.9936,1e-05,0.79686]
[1780273122433,63.6,73642.14,0.0,0.99362,1e-05,0.79508]
[1780273126462,63.6,73636.85,0.0,0.99359,1e-05,0.79875]
[1780273128474,63.6,73635.28,0.0,0.99358,1e-05,0.79984]
[1780273133510,63.6,73633.19,0.0,0.99356,1e-05,0.80129]
[1780273138545,63.6,73630.58,0.0,0.99355,1e-05,0.80312]
[1780273143584,63.6,73631.36,0.0,0.99355,1e-05,0.80257]
[1780273148628,63.6,73633.46,0.0,0.99356,1e-05,0.80111]
[1780273153666,63.6,73629.0,0.0,0.99354,1e-05,0.80422]
[1780273155677,63.6,73626.62,0.0,0.99352,1e-05,0.80588]
[1780273160717,63.6,73627.66,0.0,0.99353,1e-05,0.80516]
[1780273161721,63.6,73634.88,0.0,0.99357,1e-05,0.80012]
[1780273162727,63.6,73643.98,0.0,0.99363,1e-05,0.79381]
[1780273163734,63.6,73643.83,0.0,0.99363,1e-05,0.79391]
[1780273168770,63.6,73644.02,0.0,0.99363,1e-05,0.79378]
[1780273173811,63.6,73643.84,0.0,0.99364,1e-05,0.79242]
[1780273178847,63.6,73643.62,0.0,0.99364,1e-05,0.79257]
[1780273183883,63.6,73640.85,0.0,0.99362,1e-05,0.79449]
[1780273186903,63.6,73633.38,0.0,0.99358,1e-05,0.79967]
[1780273191937,63.6,73629.67,0.0,0.99355,1e-05,0.80225]
[1780273196976,63.6,73632.83,0.0,0.99357,1e-05,0.80005]
[1780273202007,63.6,73633.17,0.0,0.99357,1e-05,0.79981]
[1780273207048,63.6,73628.94,0.0,0.99355,1e-05,0.80276]
[1780273209061,63.6,73621.4,0.0,0.9935,1e-05,0.80804]
[1780273214096,63.6,73619.22,0.0,0.99348,1e-05,0.80957]
[1780273219133,63.6,73617.36,0.0,0.99347,1e-05,0.81088]
[1780273224167,63.6,73614.52,0.0,0.99345,1e-05,0.81288]
[1780273226901,63.6,73624.3,0.0,0.99352,1e-05,0.80601]
[1780273227198,63.6,73624.3,0.0,0.99352,1e-05,0.80601]
[1780273228205,63.6,73634.59,0.0,0.99358,1e-05,0.79883]
[1780273229214,63.6,73629.39,0.0,0.99355,1e-05,0.80245]
[1780273231225,63.6,73631.23,0.0,0.99357,1e-05,0.79967]
[1780273236970,63.6,73633.43,0.0,0.99359,1e-05,0.79814]
[1780273242306,63.6,73630.37,0.0,0.99357,1e-05,0.80027]
[1780273247042,63.6,73636.72,0.0,0.99361,1e-05,0.79586]
[1780273250362,63.6,73642.03,0.0,0.99364,1e-05,0.79219]
[1780273255396,63.6,73643.85,0.0,0.99365,1e-05,0.79093]
[1780273262446,63.6,73642.74,0.0,0.99365,1e-05,0.7917]
[1780273267486,63.6,73646.22,0.0,0.99367,1e-05,0.7893]
[1780273272518,63.6,73643.31,0.0,0.99365,1e-05,0.7913]
[1780273277552,63.6,73644.56,0.0,0.99366,1e-05,0.79044]
[1780273282587,63.6,73645.14,0.0,0.99366,1e-05,0.79004]
[1780273287624,63.6,73645.6,0.0,0.99367,1e-05,0.78972]
[1780273289638,63.6,73652.09,0.0,0.99371,1e-05,0.78527]
[1780273290642,63.6,73652.83,0.0,0.99371,1e-05,0.78476]
[1780273295677,63.6,73654.08,0.0,0.99373,1e-05,0.78243]
[1780273300713,63.6,73661.5,0.0,0.99378,1e-05,0.77738]
[1780273301721,63.6,73660.98,0.0,0.99377,1e-05,0.77773]
[1780273306755,63.6,73664.59,0.0,0.9938,1e-05,0.77528]
[1780273311791,63.6,73663.34,0.0,0.99379,1e-05,0.77613]
[1780273314823,63.6,73670.86,0.0,0.99384,1e-05,0.77104]
[1780273315825,63.6,73671.61,0.0,0.99384,1e-05,0.77053]
[1780273318847,63.6,73676.68,0.0,0.99387,1e-05,0.76712]
[1780273323893,63.6,73683.45,0.0,0.99391,1e-05,0.76258]
[1780273324894,63.6,73693.44,0.0,0.99397,1e-05,0.75593]
[1780273325901,63.6,73699.65,0.0,0.99401,1e-05,0.75182]
[1780273326906,63.6,73702.31,0.0,0.99403,1e-05,0.75006]
[1780273331943,63.6,73706.33,0.0,0.99405,1e-05,0.74741]
[1780273334977,63.6,73701.11,0.0,0.99402,1e-05,0.75085]
[1780273336981,63.6,73701.05,0.0,0.99402,1e-05,0.75089]
[1780273337990,63.6,73710.3,0.0,0.99407,1e-05,0.74481]
[1780273343023,63.6,73704.76,0.0,0.99404,1e-05,0.74845]
[1780273344029,63.6,73698.36,0.0,0.994,1e-05,0.75267]
[1780273345037,63.6,73698.67,0.0,0.994,1e-05,0.75246]
[1780273349065,63.6,73692.93,0.0,0.99397,1e-05,0.75626]
[1780273354101,63.6,73690.18,0.0,0.99396,1e-05,0.75665]
[1780273359139,63.6,73695.45,0.0,0.994,1e-05,0.75316]
[1780273364174,63.6,73690.47,0.0,0.99397,1e-05,0.75646]
[1780273369207,63.6,73688.6,0.0,0.99396,1e-05,0.7577]
[1780273374242,63.6,73681.87,0.0,0.99391,1e-05,0.76219]
[1780273379280,63.6,73681.68,0.0,0.99391,1e-05,0.76232]
[1780273384312,63.6,73676.63,0.0,0.99388,1e-05,0.7657]
[1780273389347,63.6,73678.13,0.0,0.99389,1e-05,0.7647]
[1780273392369,63.6,73668.5,0.0,0.99383,1e-05,0.77117]
[1780273393376,63.6,73664.11,0.0,0.9938,1e-05,0.77414]
[1780273394384,63.6,73658.64,0.0,0.99377,1e-05,0.77785]
[1780273398097,63.6,73664.04,0.0,0.9938,1e-05,0.77419]
[1780273399418,63.6,73669.64,0.0,0.99384,1e-05,0.7704]
[1780273400425,63.6,73672.19,0.0,0.99385,1e-05,0.76869]
[1780273402438,63.6,73681.65,0.0,0.99391,1e-05,0.76234]
[1780273403445,63.6,73685.8,0.0,0.99394,1e-05,0.75957]
[1780273406467,63.6,73689.57,0.0,0.99396,1e-05,0.75706]
[1780273408480,63.6,73694.33,0.0,0.99399,1e-05,0.7539]
[1780273413515,63.6,73701.02,0.0,0.99404,1e-05,0.74806]
[1780273414523,63.6,73707.51,0.0,0.99408,1e-05,0.7438]
[1780273415530,63.6,73712.03,0.0,0.99411,1e-05,0.74084]
[1780273419558,63.6,73714.47,0.0,0.99412,1e-05,0.73925]
[1780273424592,63.6,73710.38,0.0,0.9941,1e-05,0.74192]
[1780273426607,63.6,73704.71,0.0,0.99406,1e-05,0.74563]
[1780273431642,63.6,73703.43,0.0,0.99406,1e-05,0.74647]
[1780273435670,63.6,73711.23,0.0,0.9941,1e-05,0.74136]
[1780273437683,63.6,73712.17,0.0,0.99411,1e-05,0.74075]
[1780273442719,63.6,73712.23,0.0,0.99411,1e-05,0.74071]
[1780273447754,63.6,73712.9,0.0,0.99411,1e-05,0.74027]
[1780273452791,63.6,73711.78,0.0,0.99411,1e-05,0.74101]
[1780273454803,63.6,73718.92,0.0,0.99415,1e-05,0.73636]
[1780273455810,63.6,73719.47,0.0,0.99415,1e-05,0.736]
[1780273460846,63.6,73723.37,0.0,0.99417,1e-05,0.73347]
[1780273465881,63.6,73702.64,0.0,0.99405,1e-05,0.74699]
[1780273466889,63.6,73699.57,0.0,0.99403,1e-05,0.74901]
[1780273471923,63.6,73699.2,0.0,0.99404,1e-05,0.74783]
[1780273477968,63.6,73695.17,0.0,0.99402,1e-05,0.75048]
[1780273483000,63.6,73699.11,0.0,0.99404,1e-05,0.74789]
[1780273488037,63.6,73699.67,0.0,0.99404,1e-05,0.74752]
[1780273493072,63.6,73698.2,0.0,0.99404,1e-05,0.74849]
[1780273498109,63.6,73695.65,0.0,0.99402,1e-05,0.75017]
[1780273503142,63.6,73696.95,0.0,0.99403,1e-05,0.74931]
[1780273508177,63.6,73697.48,0.0,0.99403,1e-05,0.74896]
[1780273513215,63.6,73700.85,0.0,0.99405,1e-05,0.74674]
[1780273518250,63.6,73699.72,0.0,0.99404,1e-05,0.74749]
[1780273525301,63.6,73700.2,0.0,0.99405,1e-05,0.74717]
[1780273530335,63.6,73708.99,0.0,0.9941,1e-05,0.74141]
[1780273531341,63.6,73714.5,0.0,0.99414,1e-05,0.73641]
[1780273533355,63.6,73714.98,0.0,0.99415,1e-05,0.7361]
[1780273539095,63.6,73717.56,0.0,0.99416,1e-05,0.73442]
[1780273544437,63.6,73718.66,0.0,0.99417,1e-05,0.73371]
[1780273549471,63.6,73719.42,0.0,0.99417,1e-05,0.73322]
[1780273552498,63.6,73725.75,0.0,0.99421,1e-05,0.72913]
[1780273553505,63.6,73726.71,0.0,0.99422,1e-05,0.72851]
[1780273559235,63.6,73731.09,0.0,0.99424,1e-05,0.7257]
[1780273564587,63.6,73728.94,0.0,0.99423,1e-05,0.72708]
[1780273565592,63.6,73719.94,0.0,0.99418,1e-05,0.73288]
[1780273566599,63.6,73713.89,0.0,0.99414,1e-05,0.7368]
[1780273567607,63.6,73713.92,0.0,0.99414,1e-05,0.73678]
[1780273572640,63.6,73713.21,0.0,0.99414,1e-05,0.73725]
[1780273577675,63.6,73713.62,0.0,0.99414,1e-05,0.73698]
[1780273582710,63.6,73714.16,0.0,0.99414,1e-05,0.73663]
[1780273587746,63.6,73714.09,0.0,0.99414,1e-05,0.73667]
[1780273592781,63.6,73714.83,0.0,0.99416,1e-05,0.73478]
[1780273598823,63.6,73713.83,0.0,0.99415,1e-05,0.73543]
[1780273600837,63.6,73719.2,0.0,0.99418,1e-05,0.73195]
[1780273601843,63.6,73723.56,0.0,0.99421,1e-05,0.72914]
[1780273603857,63.6,73724.95,0.0,0.99422,1e-05,0.72824]
[1780273605871,63.6,73717.34,0.0,0.99417,1e-05,0.73316]
[1780273606878,63.6,73715.55,0.0,0.99416,1e-05,0.73432]
[1780273609900,63.6,73710.04,0.0,0.99413,1e-05,0.73789]
[1780273612920,63.6,73704.83,0.0,0.9941,1e-05,0.74129]
[1780273617956,63.6,73707.53,0.0,0.99411,1e-05,0.73953]
[1780273622991,63.6,73711.53,0.0,0.99414,1e-05,0.73693]
[1780273628026,63.6,73713.12,0.0,0.99415,1e-05,0.73589]
[1780273633062,63.6,73713.9,0.0,0.99415,1e-05,0.73539]
[1780273638097,63.6,73713.92,0.0,0.99415,1e-05,0.73537]
[1780273642127,63.6,73723.52,0.0,0.99421,1e-05,0.72917]
[1780273643132,63.6,73729.1,0.0,0.99424,1e-05,0.72558]
[1780273648167,63.6,73729.56,0.0,0.99424,1e-05,0.72528]
[1780273652196,63.6,73735.31,0.0,0.99429,1e-05,0.72021]
[1780273654210,63.6,73748.24,0.0,0.99436,1e-05,0.71201]
[1780273655219,63.6,73750.23,0.0,0.99437,1e-05,0.71075]
[1780273657231,63.6,73759.1,0.0,0.99442,1e-05,0.70518]
[1780273659244,63.6,73762.47,0.0,0.99444,1e-05,0.70307]
[1780273664279,63.6,73765.74,0.0,0.99446,1e-05,0.70103]
[1780273669315,63.6,73767.38,0.0,0.99447,1e-05,0.70001]
[1780273674349,63.6,73768.03,0.0,0.99447,1e-05,0.6996]
[1780273679384,63.6,73768.51,0.0,0.99448,1e-05,0.69931]
[1780273684420,63.6,73777.31,0.0,0.99453,1e-05,0.69385]
[1780273685428,63.6,73783.24,0.0,0.99456,1e-05,0.6902]
[1780273686433,63.6,73785.44,0.0,0.99457,1e-05,0.68885]
[1780273687441,63.6,73794.2,0.0,0.99462,1e-05,0.68349]
[1780273688448,63.6,73796.51,0.0,0.99463,1e-05,0.68208]
[1780273692476,63.6,73806.58,0.0,0.99469,1e-05,0.67597]
[1780273693483,63.6,73809.91,0.0,0.9947,1e-05,0.67396]
[1780273695497,63.6,73811.23,0.0,0.99471,1e-05,0.67317]
[1780273699542,63.6,73819.01,0.0,0.99475,1e-05,0.6685]
[1780273700547,63.6,73822.97,0.0,0.99477,1e-05,0.66614]
[1780273702561,63.6,73832.51,0.0,0.99482,1e-05,0.66047]
[1780273703568,63.6,73832.12,0.0,0.99482,1e-05,0.6607]
[1780273708603,63.6,73832.93,0.0,0.99483,1e-05,0.66022]
[1780273713643,63.6,73833.4,0.0,0.99484,1e-05,0.65864]
[1780273718676,63.6,73830.96,0.0,0.99483,1e-05,0.66008]
[1780273720357,63.6,73824.29,0.0,0.99479,1e-05,0.66404]
[1780273722702,63.6,73824.54,0.0,0.99479,1e-05,0.66389]
[1780273727737,63.6,73824.31,0.0,0.99479,1e-05,0.66403]
[1780273732773,63.6,73829.43,0.0,0.99482,1e-05,0.66098]
[1780273737807,63.6,73829.5,0.0,0.99482,1e-05,0.66094]
[1780273742842,63.6,73834.96,0.0,0.99485,1e-05,0.65771]
[1780273747886,63.6,73837.48,0.0,0.99486,1e-05,0.65623]
[1780273752914,63.6,73841.11,0.0,0.99488,1e-05,0.65409]
[1780273757948,63.6,73843.07,0.0,0.99489,1e-05,0.65294]
[1780273762983,63.6,73839.11,0.0,0.99487,1e-05,0.65527]
[1780273768019,63.6,73839.53,0.0,0.99487,1e-05,0.65502]
[1780273774061,63.6,73839.73,0.0,0.99488,1e-05,0.65361]
[1780273779095,63.6,73840.26,0.0,0.99489,1e-05,0.6533]
[1780273784130,63.6,73844.38,0.0,0.99491,1e-05,0.65088]
[1780273786145,63.6,73853.49,0.0,0.99495,1e-05,0.64557]
[1780273787152,63.6,73855.27,0.0,0.99496,1e-05,0.64454]
[1780273792189,63.6,73854.48,0.0,0.99496,1e-05,0.645]
[1780273793195,63.6,73862.09,0.0,0.995,1e-05,0.64059]
[1780273794202,63.6,73865.02,0.0,0.99501,1e-05,0.6389]
[1780273797225,63.6,73857.72,0.0,0.99498,1e-05,0.64312]
[1780273798233,63.6,73857.89,0.0,0.99498,1e-05,0.64302]
[1780273802260,63.6,73865.53,0.0,0.99502,1e-05,0.63861]
[1780273804275,63.6,73874.01,0.0,0.99506,1e-05,0.63375]
[1780273805283,63.6,73889.54,0.0,0.99514,1e-05,0.62492]
[1780273806310,63.6,73902.83,0.0,0.9952,0.0,0.61745]
[1780273808308,63.6,73920.46,0.0,0.99529,0.0,0.60766]
[1780273809316,63.6,73941.71,0.0,0.99539,0.0,0.59604]
[1780273810353,63.6,73948.74,0.0,0.99543,0.0,0.59224]
[1780273811339,63.6,73958.85,0.0,0.99547,0.0,0.58681]
[1780273812351,63.6,73969.7,0.0,0.99552,0.0,0.58103]
[1780273814369,63.6,73978.47,0.0,0.99557,0.0,0.57639]
[1780273815391,63.6,73985.32,0.0,0.9956,0.0,0.57279]
[1780273820418,63.6,73989.01,0.0,0.99561,0.0,0.57086]
[1780273821422,63.6,73977.78,0.0,0.99556,0.0,0.57675]
[1780273822428,63.6,73968.95,0.0,0.99552,0.0,0.58143]
[1780273823438,63.6,73963.78,0.0,0.9955,0.0,0.58418]
[1780273827466,63.6,73942.5,0.0,0.9954,0.0,0.59561]
[1780273828471,63.6,73934.18,0.0,0.99536,0.0,0.60014]
[1780273830486,63.6,73929.13,0.0,0.99533,0.0,0.6029]
[1780273831493,63.6,73936.14,0.0,0.99538,0.0,0.59785]
[1780273832500,63.6,73920.94,0.0,0.9953,0.0,0.60617]
[1780273835527,63.6,73906.88,0.0,0.99523,0.0,0.61395]
[1780273836530,63.6,73895.7,0.0,0.99518,0.0,0.6202]
[1780273839554,63.6,73887.25,0.0,0.99514,1e-05,0.62496]
[1780273840556,63.6,73879.62,0.0,0.9951,1e-05,0.62928]
[1780273841566,63.6,73874.38,0.0,0.99507,1e-05,0.63227]
[1780273843581,63.6,73885.58,0.0,0.99513,1e-05,0.6259]
[1780273848612,63.6,73884.95,0.0,0.99512,1e-05,0.62626]
[1780273851636,63.6,73890.82,0.0,0.99515,0.0,0.62294]
[1780273855663,63.6,73895.71,0.0,0.99518,0.0,0.62019]
[1780273856667,63.6,73882.82,0.0,0.99511,1e-05,0.62747]
[1780273860696,63.6,73874.58,0.0,0.99507,1e-05,0.63215]
[1780273862723,63.6,73881.11,0.0,0.99511,1e-05,0.62844]
[1780273866751,63.6,73870.31,0.0,0.99505,1e-05,0.63459]
[1780273867758,63.6,73865.15,0.0,0.99502,1e-05,0.63755]
[1780273872796,63.6,73862.22,0.0,0.99501,1e-05,0.63924]
[1780273875816,63.6,73845.95,0.0,0.99493,1e-05,0.64867]
[1780273878837,63.6,73840.03,0.0,0.99489,1e-05,0.65214]
[1780273883873,63.6,73837.26,0.0,0.99488,1e-05,0.65376]
[1780273888909,63.6,73837.19,0.0,0.99488,1e-05,0.6538]
[1780273894962,63.6,73836.72,0.0,0.99489,1e-05,0.65278]
[1780273898990,63.6,73831.6,0.0,0.99486,1e-05,0.65579]
[1780273899996,63.6,73829.51,0.0,0.99485,1e-05,0.65702]
[1780273901681,63.6,73824.36,0.0,0.99482,1e-05,0.66007]
[1780273904062,63.6,73804.91,0.0,0.99472,1e-05,0.67168]
[1780273905036,63.6,73791.06,0.0,0.99464,1e-05,0.68005]
[1780273906042,63.6,73786.47,0.0,0.99462,1e-05,0.68285]
[1780273908057,63.6,73780.64,0.0,0.99459,1e-05,0.68641]
[1780273909064,63.6,73774.54,0.0,0.99455,1e-05,0.69016]
[1780273910070,63.6,73768.82,0.0,0.99452,1e-05,0.69368]
[1780273911758,63.6,73769.66,0.0,0.99452,1e-05,0.69316]
[1780273915105,63.6,73774.48,0.0,0.99455,1e-05,0.69019]
[1780273916113,63.6,73765.69,0.0,0.9945,1e-05,0.69562]
[1780273917125,63.6,73760.88,0.0,0.99448,1e-05,0.69861]
[1780273919134,63.6,73759.21,0.0,0.99447,1e-05,0.69965]
[1780273924169,63.6,73767.6,0.0,0.99451,1e-05,0.69444]
[1780273926183,63.6,73770.51,0.0,0.99453,1e-05,0.69264]
[1780273927190,63.6,73776.46,0.0,0.99456,1e-05,0.68897]
[1780273928197,63.6,73777.78,0.0,0.99457,1e-05,0.68816]
[1780273933232,63.6,73774.95,0.0,0.99455,1e-05,0.6899]
[1780273937260,63.6,73778.84,0.0,0.99458,1e-05,0.68751]
[1780273941288,63.6,73760.83,0.0,0.99447,1e-05,0.69864]
[1780273942295,63.6,73753.66,0.0,0.99443,1e-05,0.70311]
[1780273944311,63.6,73753.4,0.0,0.99443,1e-05,0.70327]
[1780273949347,63.6,73749.7,0.0,0.99441,1e-05,0.70559]
[1780273950353,63.6,73744.68,0.0,0.99438,1e-05,0.70874]
[1780273953373,63.6,73756.81,0.0,0.99446,1e-05,0.69978]
[1780273954382,63.6,73769.5,0.0,0.99453,1e-05,0.69191]
[1780273955389,63.6,73772.11,0.0,0.99455,1e-05,0.6903]
[1780273959416,63.6,73779.2,0.0,0.99459,1e-05,0.68595]
[1780273960422,63.6,73779.54,0.0,0.99459,1e-05,0.68574]
[1780273965457,63.6,73779.97,0.0,0.99459,1e-05,0.68548]
[1780273970495,63.6,73778.68,0.0,0.99458,1e-05,0.68627]
[1780273971502,63.6,73770.38,0.0,0.99454,1e-05,0.69137]
[1780273976536,63.6,73768.27,0.0,0.99453,1e-05,0.69267]
[1780273980564,63.6,73774.27,0.0,0.99456,1e-05,0.68897]
[1780273985608,63.6,73775.31,0.0,0.99457,1e-05,0.68833]
[1780273989629,63.6,73779.36,0.0,0.99459,1e-05,0.68585]
[1780273994666,63.6,73785.85,0.0,0.99462,1e-05,0.68188]
[1780273995670,63.6,73792.99,0.0,0.99466,1e-05,0.67755]
[1780273999699,63.6,73785.82,0.0,0.99462,1e-05,0.6819]
[1780274004733,63.6,73782.54,0.0,0.99461,1e-05,0.6839]
[1780274009770,63.6,73781.5,0.0,0.9946,1e-05,0.68454]
[1780274012790,63.6,73754.46,0.0,0.99446,1e-05,0.69988]
[1780274017825,63.6,73750.87,0.0,0.99444,1e-05,0.70212]
[1780274022861,63.6,73752.41,0.0,0.99445,1e-05,0.70116]
[1780274023866,63.6,73742.21,0.0,0.99439,1e-05,0.70755]
[1780274026889,63.6,73732.86,0.0,0.99434,1e-05,0.71345]
[1780274030918,63.6,73739.36,0.0,0.99437,1e-05,0.70934]
[1780274035951,63.6,73740.54,0.0,0.99438,1e-05,0.7086]
[1780274040986,63.6,73738.69,0.0,0.99437,1e-05,0.70976]
[1780274046021,63.6,73739.92,0.0,0.99438,1e-05,0.70899]
[1780274052064,63.6,73739.59,0.0,0.99438,1e-05,0.7092]
[1780274058797,63.6,73737.21,0.0,0.99436,1e-05,0.7107]
[1780274060126,63.6,73745.22,0.0,0.99441,1e-05,0.70566]
[1780274065157,63.6,73744.84,0.0,0.99441,1e-05,0.70589]
[1780274070193,63.6,73746.08,0.0,0.99441,1e-05,0.70512]
[1780274075228,63.6,73753.37,0.0,0.99446,1e-05,0.69919]
[1780274080263,63.6,73754.85,0.0,0.99447,1e-05,0.69827]
[1780274082276,63.6,73761.33,0.0,0.99451,1e-05,0.69425]
[1780274087311,63.6,73763.09,0.0,0.99452,1e-05,0.69316]
[1780274092347,63.6,73763.66,0.0,0.99452,1e-05,0.69281]
[1780274094362,63.6,73770.76,0.0,0.99456,1e-05,0.68843]
[1780274097382,63.6,73785.2,0.0,0.99464,1e-05,0.67961]
[1780274098390,63.6,73787.43,0.0,0.99465,1e-05,0.67825]
[1780274099399,63.6,73816.11,0.0,0.99481,1e-05,0.66104]
[1780274100404,63.6,73821.57,0.0,0.99484,1e-05,0.6578]
[1780274104432,63.6,73831.86,0.0,0.99489,1e-05,0.65174]
[1780274105438,63.6,73834.0,0.0,0.9949,1e-05,0.65049]
[1780274109466,63.6,73825.6,0.0,0.99486,1e-05,0.65542]
[1780274110475,63.6,73818.93,0.0,0.99482,1e-05,0.65937]
[1780274111483,63.6,73814.8,0.0,0.9948,1e-05,0.66182]
[1780274114503,63.6,73813.9,0.0,0.9948,1e-05,0.66235]
[1780274117523,63.6,73808.57,0.0,0.99477,1e-05,0.66553]
[1780274122563,63.6,73808.61,0.0,0.99477,1e-05,0.6655]
[1780274126586,63.6,73807.24,0.0,0.99476,1e-05,0.66632]
[1780274130615,63.6,73797.63,0.0,0.99471,1e-05,0.67209]
[1780274131620,63.6,73797.9,0.0,0.99472,1e-05,0.6706]
[1780274134642,63.6,73801.83,0.0,0.99474,1e-05,0.66824]
[1780274139677,63.6,73807.38,0.0,0.99477,1e-05,0.66492]
[1780274144712,63.6,73808.31,0.0,0.99478,1e-05,0.66437]
[1780274145719,63.6,73814.15,0.0,0.99481,1e-05,0.66089]
[1780274148742,63.6,73821.9,0.0,0.99485,1e-05,0.6563]
[1780274150761,63.6,73832.45,0.0,0.9949,1e-05,0.6501]
[1780274152773,63.6,73820.7,0.0,0.99484,1e-05,0.65701]
[1780274153781,63.6,73810.56,0.0,0.99479,1e-05,0.66302]
[1780274154788,63.6,73793.38,0.0,0.9947,1e-05,0.67332]
[1780274155796,63.6,73787.76,0.0,0.99467,1e-05,0.67672]
[1780274160831,63.6,73787.94,0.0,0.99467,1e-05,0.67661]
[1780274165869,63.6,73785.25,0.0,0.99465,1e-05,0.67824]
[1780274170905,63.6,73785.16,0.0,0.99465,1e-05,0.67829]
[1780274176950,63.6,73784.42,0.0,0.99465,1e-05,0.67874]
[1780274181987,63.6,73782.71,0.0,0.99464,1e-05,0.67978]
[1780274185015,63.6,73789.88,0.0,0.99468,1e-05,0.67543]
[1780274186016,63.6,73800.46,0.0,0.99473,1e-05,0.66906]
[1780274191049,63.6,73793.25,0.0,0.99471,1e-05,0.67207]
[1780274196085,63.6,73791.19,0.0,0.99469,1e-05,0.67331]
[1780274201119,63.6,73788.65,0.0,0.99468,1e-05,0.67485]
[1780274207162,63.6,73787.65,0.0,0.99467,1e-05,0.67545]
[1780274208860,63.6,73795.92,0.0,0.99472,1e-05,0.67046]
[1780274212197,63.6,73787.71,0.0,0.99468,1e-05,0.67541]
[1780274213203,63.6,73782.49,0.0,0.99465,1e-05,0.67858]
[1780274218928,63.6,73780.82,0.0,0.99464,1e-05,0.67959]
[1780274223273,63.6,73791.75,0.0,0.9947,1e-05,0.67297]
[1780274228998,63.6,73793.88,0.0,0.99471,1e-05,0.67169]
[1780274234351,63.6,73799.77,0.0,0.99474,1e-05,0.66815]
[1780274236366,63.6,73807.42,0.0,0.99478,1e-05,0.66358]
[1780274241401,63.6,73813.27,0.0,0.99481,1e-05,0.6601]
[1780274246439,63.6,73817.27,0.0,0.99483,1e-05,0.65773]
[1780274251474,63.6,73822.7,0.0,0.99487,1e-05,0.65323]
[1780274256513,63.6,73823.66,0.0,0.99488,1e-05,0.65266]
[1780274261544,63.6,73822.98,0.0,0.99487,1e-05,0.65306]
[1780274265571,63.6,73828.03,0.0,0.9949,1e-05,0.6501]
[1780274270607,63.6,73828.62,0.0,0.9949,1e-05,0.64976]
[1780274275647,63.6,73827.53,0.0,0.9949,1e-05,0.65039]
[1780274276655,63.6,73840.89,0.0,0.99497,1e-05,0.64261]
[1780274277662,63.6,73843.17,0.0,0.99498,1e-05,0.64129]
[1780274278670,63.6,73834.17,0.0,0.99493,1e-05,0.64651]
[1780274279678,63.6,73833.11,0.0,0.99493,1e-05,0.64713]
[1780274284709,63.6,73828.61,0.0,0.9949,1e-05,0.64976]
[1780274289744,63.6,73827.22,0.0,0.9949,1e-05,0.65058]
[1780274291758,63.6,73820.1,0.0,0.99486,1e-05,0.65476]
[1780274292765,63.6,73815.38,0.0,0.99483,1e-05,0.65755]
[1780274297801,63.6,73813.32,0.0,0.99482,1e-05,0.65876]
[1780274300821,63.6,73802.27,0.0,0.99476,1e-05,0.66534]
[1780274301829,63.6,73800.64,0.0,0.99476,1e-05,0.66631]
[1780274305859,63.6,73793.8,0.0,0.99472,1e-05,0.67041]
[1780274309885,63.6,73794.14,0.0,0.99472,1e-05,0.67021]
[1780274313913,63.6,73799.15,0.0,0.99476,1e-05,0.66588]
[1780274315928,63.6,73803.51,0.0,0.99478,1e-05,0.66328]
[1780274320963,63.6,73797.74,0.0,0.99475,1e-05,0.66673]
[1780274325998,63.6,73794.16,0.0,0.99473,1e-05,0.66887]
[1780274328017,63.6,73788.82,0.0,0.9947,1e-05,0.67208]
[1780274332041,63.6,73797.3,0.0,0.99475,1e-05,0.66699]
[1780274337074,63.6,73799.32,0.0,0.99476,1e-05,0.66578]
[1780274342116,63.6,73790.86,0.0,0.99471,1e-05,0.67086]
[1780274347149,63.6,73785.63,0.0,0.99468,1e-05,0.67401]
[1780274353190,63.6,73782.76,0.0,0.99467,1e-05,0.67575]
[1780274358227,63.6,73791.37,0.0,0.99472,1e-05,0.67055]
[1780274363261,63.6,73794.12,0.0,0.99473,1e-05,0.6689]
[1780274368296,63.6,73794.3,0.0,0.99473,1e-05,0.66879]
[1780274371316,63.6,73788.72,0.0,0.99471,1e-05,0.67082]
[1780274376351,63.6,73788.04,0.0,0.99471,1e-05,0.67123]
[1780274381386,63.6,73790.84,0.0,0.99472,1e-05,0.66954]
[1780274386422,63.6,73794.0,0.0,0.99474,1e-05,0.66765]
[1780274391460,63.6,73794.32,0.0,0.99474,1e-05,0.66745]
[1780274396496,63.6,73793.12,0.0,0.99474,1e-05,0.66817]
[1780274401531,63.6,73796.92,0.0,0.99476,1e-05,0.6659]
[1780274404248,63.6,73802.5,0.0,0.99479,1e-05,0.66257]
[1780274408581,63.6,73794.62,0.0,0.99474,1e-05,0.66727]
[1780274412609,63.6,73781.77,0.0,0.99467,1e-05,0.67501]
[1780274414327,63.6,73775.62,0.0,0.99464,1e-05,0.67874]
[1780274417652,63.6,73767.16,0.0,0.99459,1e-05,0.6839]
[1780274418650,63.6,73766.11,0.0,0.99459,1e-05,0.68454]
[1780274423685,63.6,73769.15,0.0,0.9946,1e-05,0.68269]
[1780274428723,63.6,73765.06,0.0,0.99458,1e-05,0.68519]
[1780274433755,63.6,73762.42,0.0,0.99458,1e-05,0.68546]
[1780274435769,63.6,73773.38,0.0,0.99464,1e-05,0.67877]
[1780274436777,63.6,73777.28,0.0,0.99466,1e-05,0.6764]
[1780274441813,63.6,73781.83,0.0,0.99468,1e-05,0.67364]
[1780274443827,63.6,73786.58,0.0,0.99471,1e-05,0.67078]
[1780274448863,63.6,73790.59,0.0,0.99473,1e-05,0.66837]
[1780274452889,63.6,73798.53,0.0,0.99477,1e-05,0.66362]
[1780274453896,63.6,73813.49,0.0,0.99485,1e-05,0.65475]
[1780274454903,63.6,73824.31,0.0,0.99491,1e-05,0.64839]
[1780274455910,63.6,73825.67,0.0,0.99492,1e-05,0.6476]
[1780274460945,63.6,73828.69,0.0,0.99493,1e-05,0.64583]
[1780274464973,63.6,73835.82,0.0,0.99497,1e-05,0.64169]
[1780274470019,63.6,73834.32,0.0,0.99496,1e-05,0.64256]
[1780274472031,63.6,73825.65,0.0,0.99492,1e-05,0.64761]
[1780274477066,63.6,73827.89,0.0,0.99493,1e-05,0.6463]
[1780274482101,63.6,73825.0,0.0,0.99491,1e-05,0.64799]
[1780274486128,63.6,73820.16,0.0,0.99489,1e-05,0.65082]
[1780274491171,63.6,73818.23,0.0,0.99489,1e-05,0.65066]
[1780274496198,63.6,73819.2,0.0,0.99489,1e-05,0.65009]
[1780274501233,63.6,73827.57,0.0,0.99494,1e-05,0.6452]
[1780274505263,63.6,73833.28,0.0,0.99497,1e-05,0.64188]
[1780274510297,63.6,73830.99,0.0,0.99496,1e-05,0.64321]
[1780274515332,63.6,73831.46,0.0,0.99496,1e-05,0.64293]
[1780274520365,63.6,73832.22,0.0,0.99496,1e-05,0.64249]
[1780274522382,63.6,73837.85,0.0,0.99499,1e-05,0.63923]
[1780274523387,63.6,73843.97,0.0,0.99502,1e-05,0.63571]
[1780274524394,63.6,73844.12,0.0,0.99502,1e-05,0.63562]
[1780274529432,63.6,73841.52,0.0,0.99501,1e-05,0.63712]
[1780274535256,63.6,73844.07,0.0,0.99502,1e-05,0.63565]
[1780274540509,63.6,73841.29,0.0,0.99501,1e-05,0.63725]
[1780274545545,63.6,73840.49,0.0,0.995,1e-05,0.63771]
[1780274550581,63.6,73843.77,0.0,0.99502,1e-05,0.63582]
[1780274552595,63.6,73848.36,0.0,0.99505,1e-05,0.63191]
[1780274557633,63.6,73846.33,0.0,0.99504,1e-05,0.63308]
[1780274562670,63.6,73843.43,0.0,0.99503,1e-05,0.63474]
[1780274565466,63.6,73838.14,0.0,0.995,1e-05,0.63778]
[1780274568710,63.6,73846.85,0.0,0.99505,1e-05,0.63278]
[1780274575542,63.6,73848.57,0.0,0.99506,1e-05,0.63179]
[1780274580794,63.6,73849.64,0.0,0.99506,1e-05,0.63118]
[1780274585831,63.6,73852.63,0.0,0.99508,1e-05,0.62947]
[1780274590864,63.6,73851.58,0.0,0.99507,1e-05,0.63007]
[1780274597912,63.6,73850.6,0.0,0.99507,1e-05,0.63063]
[1780274602948,63.6,73847.83,0.0,0.99505,1e-05,0.63222]
[1780274607985,63.6,73843.26,0.0,0.99503,1e-05,0.63484]
[1780274612018,63.6,73850.03,0.0,0.99507,1e-05,0.62969]
[1780274613030,63.6,73862.48,0.0,0.99514,1e-05,0.62262]
[1780274615040,63.6,73864.52,0.0,0.99515,1e-05,0.62147]
[1780274620070,63.6,73868.34,0.0,0.99517,0.0,0.61931]
[1780274625105,63.6,73868.65,0.0,0.99517,0.0,0.61914]
[1780274630140,63.6,73870.18,0.0,0.99517,0.0,0.61828]
[1780274635174,63.6,73867.37,0.0,0.99516,1e-05,0.61986]
[1780274640209,63.6,73861.71,0.0,0.99513,1e-05,0.62305]
[1780274645244,63.6,73862.22,0.0,0.99513,1e-05,0.62276]
[1780274649275,63.6,73864.16,0.0,0.99514,1e-05,0.62167]
[1780274650280,63.6,73858.13,0.0,0.99511,1e-05,0.62508]
[1780274651291,63.6,73849.23,0.0,0.99507,1e-05,0.63014]
[1780274652294,63.6,73848.46,0.0,0.99506,1e-05,0.63058]
[1780274657329,63.6,73844.62,0.0,0.99505,1e-05,0.63278]
[1780274662366,63.6,73843.23,0.0,0.99504,1e-05,0.63358]
[1780274667399,63.6,73845.85,0.0,0.99505,1e-05,0.63208]
[1780274672434,63.6,73848.32,0.0,0.99507,1e-05,0.62939]
[1780274676463,63.6,73855.24,0.0,0.99511,1e-05,0.62546]
[1780274677473,63.6,73854.93,0.0,0.99511,1e-05,0.62563]
[1780274682505,63.6,73852.33,0.0,0.99509,1e-05,0.62711]
[1780274686533,63.6,73843.82,0.0,0.99505,1e-05,0.63197]
[1780274687540,63.6,73838.7,0.0,0.99502,1e-05,0.6349]
[1780274690561,63.6,73837.65,0.0,0.99502,1e-05,0.63551]
[1780274695595,63.6,73836.43,0.0,0.99501,1e-05,0.63621]
[1780274700634,63.6,73834.79,0.0,0.995,1e-05,0.63715]
[1780274706464,63.6,73846.31,0.0,0.99506,1e-05,0.63054]
[1780274711708,63.6,73845.73,0.0,0.99506,1e-05,0.63087]
[1780274716747,63.6,73846.42,0.0,0.99506,1e-05,0.63048]
[1780274718757,63.6,73853.19,0.0,0.9951,1e-05,0.62662]
[1780274719766,63.6,73855.01,0.0,0.99511,1e-05,0.62559]
[1780274726604,63.6,73856.93,0.0,0.99512,1e-05,0.6245]
[1780274730856,63.6,73862.92,0.0,0.99515,1e-05,0.62111]
[1780274735879,63.6,73867.66,0.0,0.99518,0.0,0.61719]
[1780274740913,63.6,73868.19,0.0,0.99518,0.0,0.61689]
[1780274745949,63.6,73868.05,0.0,0.99518,0.0,0.61697]
[1780274746955,63.6,73860.72,0.0,0.99515,1e-05,0.6211]
[1780274751995,63.6,73865.76,0.0,0.99517,0.0,0.61826]
[1780274757028,63.6,73870.9,0.0,0.9952,0.0,0.61537]
[1780274760049,63.6,73880.37,0.0,0.99524,0.0,0.61009]
[1780274761056,63.6,73886.06,0.0,0.99527,0.0,0.60694]
[1780274762063,63.6,73891.31,0.0,0.9953,0.0,0.60404]
[1780274764077,63.6,73887.62,0.0,0.99528,0.0,0.60608]
[1780274766091,63.6,73893.85,0.0,0.99531,0.0,0.60264]
[1780274768105,63.6,73899.05,0.0,0.99534,0.0,0.59979]
[1780274770121,63.6,73900.14,0.0,0.99534,0.0,0.59919]
[1780274773139,63.6,73910.17,0.0,0.99539,0.0,0.59373]
[1780274774146,63.6,73910.84,0.0,0.99539,0.0,0.59337]
[1780274779182,63.6,73912.81,0.0,0.9954,0.0,0.5923]
[1780274784216,63.6,73915.79,0.0,0.99542,0.0,0.59069]
[1780274787237,63.6,73909.19,0.0,0.99538,0.0,0.59426]
[1780274791266,63.6,73905.07,0.0,0.99537,0.0,0.59528]
[1780274792275,63.6,73883.12,0.0,0.99527,0.0,0.60733]
[1780274793280,63.6,73876.97,0.0,0.99524,0.0,0.61074]
[1780274794287,63.6,73876.17,0.0,0.99523,0.0,0.61119]
[1780274795294,63.6,73883.25,0.0,0.99527,0.0,0.60726]
[1780274796302,63.6,73886.46,0.0,0.99528,0.0,0.60548]
[1780274798315,63.6,73891.62,0.0,0.99531,0.0,0.60264]
[1780274804356,63.6,73892.26,0.0,0.99531,0.0,0.60229]
[1780274809417,63.6,73903.96,0.0,0.99537,0.0,0.59589]
[1780274810406,63.6,73907.48,0.0,0.99538,0.0,0.59397]
[1780274815440,63.6,73904.33,0.0,0.99537,0.0,0.59568]
[1780274817453,63.6,73899.33,0.0,0.99535,0.0,0.59841]
[1780274819468,63.6,73895.34,0.0,0.99533,0.0,0.6006]
[1780274820475,63.6,73902.68,0.0,0.99536,0.0,0.59658]
[1780274821485,63.6,73894.77,0.0,0.99532,0.0,0.60091]
[1780274822490,63.6,73896.95,0.0,0.99533,0.0,0.59971]
[1780274825511,63.6,73911.08,0.0,0.9954,0.0,0.59202]
[1780274826518,63.6,73910.78,0.0,0.9954,0.0,0.59218]
[1780274831553,63.6,73914.29,0.0,0.99542,0.0,0.59028]
[1780274832562,63.6,73904.67,0.0,0.99537,0.0,0.5955]
[1780274833570,63.6,73903.89,0.0,0.99537,0.0,0.59592]
[1780274838606,63.6,73898.95,0.0,0.99534,0.0,0.59862]
[1780274840620,63.6,73905.23,0.0,0.99537,0.0,0.5952]
[1780274841626,63.6,73906.51,0.0,0.99538,0.0,0.5945]
[1780274846695,63.6,73905.53,0.0,0.99538,0.0,0.59503]
[1780274851705,63.6,73905.35,0.0,0.99538,0.0,0.59391]
[1780274856744,63.6,73901.49,0.0,0.99537,0.0,0.59601]
[1780274857750,63.6,73892.72,0.0,0.99532,0.0,0.60081]
[1780274858757,63.6,73891.9,0.0,0.99532,0.0,0.60126]
[1780274863793,63.6,73893.59,0.0,0.99533,0.0,0.60033]
[1780274865808,63.6,73880.61,0.0,0.99526,0.0,0.60748]
[1780274866816,63.6,73874.06,0.0,0.99523,0.0,0.61112]
[1780274867822,63.6,73869.0,0.0,0.99521,0.0,0.61394]
[1780274869838,63.6,73868.31,0.0,0.9952,0.0,0.61433]
[1780274872858,63.6,73876.3,0.0,0.99524,0.0,0.60987]
[1780274873865,63.6,73883.6,0.0,0.99528,0.0,0.60583]
[1780274874873,63.6,73880.99,0.0,0.99527,0.0,0.60727]
[1780274877669,63.6,73875.54,0.0,0.99524,0.0,0.61029]
[1780274878900,63.6,73874.15,0.0,0.99523,0.0,0.61107]
[1780274881922,63.6,73868.58,0.0,0.9952,0.0,0.61417]
[1780274883936,63.6,73875.93,0.0,0.99524,0.0,0.61008]
[1780274888971,63.6,73878.26,0.0,0.99525,0.0,0.60878]
[1780274893002,63.6,73887.0,0.0,0.9953,0.0,0.60395]
[1780274895017,63.6,73888.48,0.0,0.9953,0.0,0.60314]
[1780274900052,63.6,73894.58,0.0,0.99533,0.0,0.59979]
[1780274902065,63.6,73894.69,0.0,0.99533,0.0,0.59973]
[1780274907101,63.6,73895.22,0.0,0.99534,0.0,0.59944]
[1780274912135,63.6,73887.4,0.0,0.99531,0.0,0.6025]
[1780274917170,63.6,73888.14,0.0,0.99531,0.0,0.60209]
[1780274922205,63.6,73888.25,0.0,0.99531,0.0,0.60203]
[1780274927241,63.6,73885.15,0.0,0.9953,0.0,0.60374]
[1780274932286,63.6,73882.92,0.0,0.99528,0.0,0.60497]
[1780274933287,63.6,73869.69,0.0,0.99522,0.0,0.61231]
[1780274934294,63.6,73867.54,0.0,0.99521,0.0,0.61351]
[1780274939329,63.6,73870.3,0.0,0.99522,0.0,0.61197]
[1780274942351,63.6,73885.82,0.0,0.9953,0.0,0.60337]
[1780274943358,63.6,73887.06,0.0,0.9953,0.0,0.60268]
[1780274948396,63.6,73889.71,0.0,0.99532,0.0,0.60123]
[1780274953431,63.6,73886.76,0.0,0.9953,0.0,0.60285]
[1780274958464,63.6,73887.09,0.0,0.9953,0.0,0.60267]
[1780274962494,63.6,73874.16,0.0,0.99524,0.0,0.60982]
[1780274963500,63.6,73872.07,0.0,0.99523,0.0,0.61098]
[1780274965515,63.6,73868.53,0.0,0.99521,0.0,0.61295]
[1780274970550,63.6,73879.66,0.0,0.99527,0.0,0.60677]
[1780274972564,63.6,73880.25,0.0,0.99528,0.0,0.6052]
[1780274974578,63.6,73871.03,0.0,0.99524,0.0,0.61032]
[1780274975586,63.6,73863.68,0.0,0.9952,0.0,0.61442]
[1780274976596,63.6,73862.32,0.0,0.99519,0.0,0.61518]
[1780274981629,63.6,73859.15,0.0,0.99518,0.0,0.61696]
[1780274986662,63.6,73862.96,0.0,0.9952,0.0,0.61482]
[1780274991699,63.6,73861.32,0.0,0.99519,0.0,0.61574]
[1780274996732,63.6,73862.22,0.0,0.99519,0.0,0.61523]
[1780275001770,63.6,73863.12,0.0,0.9952,0.0,0.61473]
[1780275003783,63.6,73868.76,0.0,0.99522,0.0,0.61158]
[1780275008818,63.6,73871.32,0.0,0.99524,0.0,0.61015]
[1780275013854,63.6,73873.32,0.0,0.99525,0.0,0.60904]
[1780275018889,63.6,73864.17,0.0,0.9952,0.0,0.61414]
[1780275019897,63.6,73863.85,0.0,0.9952,0.0,0.61432]
[1780275024931,63.6,73860.47,0.0,0.99518,0.0,0.61622]
[1780275025937,63.6,73850.24,0.0,0.99513,1e-05,0.62198]
[1780275026944,63.6,73850.0,0.0,0.99513,1e-05,0.62211]
[1780275030972,63.6,73843.66,0.0,0.9951,1e-05,0.62571]
[1780275034000,63.6,73824.28,0.0,0.99501,1e-05,0.63552]
[1780275035010,63.6,73816.68,0.0,0.99497,1e-05,0.63992]
[1780275036023,63.6,73816.07,0.0,0.99497,1e-05,0.64027]
[1780275038032,63.6,73802.88,0.0,0.9949,1e-05,0.64796]
[1780275039034,63.6,73801.53,0.0,0.99489,1e-05,0.64875]
[1780275044069,63.6,73803.06,0.0,0.9949,1e-05,0.64785]
[1780275046084,63.6,73810.39,0.0,0.99494,1e-05,0.64357]
[1780275047089,63.6,73818.78,0.0,0.99498,1e-05,0.6387]
[1780275048904,63.6,73822.43,0.0,0.995,1e-05,0.63659]
[1780275052124,63.6,73827.69,0.0,0.99503,1e-05,0.63356]
[1780275057160,63.6,73827.28,0.0,0.99502,1e-05,0.6338]
[1780275062194,63.6,73827.43,0.0,0.99503,1e-05,0.63371]
[1780275067229,63.6,73827.11,0.0,0.99502,1e-05,0.6339]
[1780275072268,63.6,73825.95,0.0,0.99502,1e-05,0.63456]
[1780275075286,63.6,73838.47,0.0,0.99508,1e-05,0.62739]
[1780275076295,63.6,73841.02,0.0,0.99509,1e-05,0.62594]
[1780275081329,63.6,73842.25,0.0,0.9951,1e-05,0.62524]
[1780275086364,63.6,73844.26,0.0,0.99511,1e-05,0.6241]
[1780275091400,63.6,73844.41,0.0,0.99512,1e-05,0.62275]
[1780275096435,63.6,73842.58,0.0,0.99511,1e-05,0.62379]
[1780275101469,63.6,73844.4,0.0,0.99512,1e-05,0.62276]
[1780275105498,63.6,73851.48,0.0,0.99516,1e-05,0.61876]
[1780275106505,63.6,73857.47,0.0,0.99519,0.0,0.61539]
[1780275107512,63.6,73861.23,0.0,0.99521,0.0,0.61329]
[1780275109525,63.6,73872.37,0.0,0.99526,0.0,0.60709]
[1780275110533,63.6,73873.55,0.0,0.99527,0.0,0.60643]
[1780275111541,63.6,73878.9,0.0,0.99529,0.0,0.60348]
[1780275113554,63.6,73866.08,0.0,0.99523,0.0,0.61058]
[1780275114560,63.6,73864.71,0.0,0.99522,0.0,0.61134]
[1780275119595,63.6,73866.68,0.0,0.99523,0.0,0.61025]
[1780275124632,63.6,73872.59,0.0,0.99526,0.0,0.60697]
[1780275125638,63.6,73898.29,0.0,0.99539,0.0,0.59287]
[1780275126644,63.6,73899.61,0.0,0.99539,0.0,0.59216]
[1780275132687,63.6,73897.09,0.0,0.99538,0.0,0.59352]
[1780275135707,63.6,73882.44,0.0,0.99531,0.0,0.60153]
[1780275136715,63.6,73877.06,0.0,0.99528,0.0,0.60449]
[1780275137723,63.6,73872.68,0.0,0.99526,0.0,0.60692]
[1780275140744,63.6,73879.99,0.0,0.9953,0.0,0.60288]
[1780275142758,63.6,73879.73,0.0,0.9953,0.0,0.60302]
[1780275147794,63.6,73875.2,0.0,0.99527,0.0,0.60552]
[1780275152829,63.6,73875.13,0.0,0.99528,0.0,0.60432]
[1780275157864,63.6,73879.34,0.0,0.9953,0.0,0.602]
[1780275162901,63.6,73881.79,0.0,0.99532,0.0,0.60066]
[1780275164920,63.6,73893.21,0.0,0.99537,0.0,0.59441]
[1780275165928,63.6,73895.09,0.0,0.99538,0.0,0.59339]
[1780275170964,63.6,73892.9,0.0,0.99537,0.0,0.59458]
[1780275173984,63.6,73888.2,0.0,0.99535,0.0,0.59714]
[1780275178018,63.6,73882.34,0.0,0.99532,0.0,0.60035]
[1780275180038,63.6,73888.08,0.0,0.99535,0.0,0.59721]
[1780275182047,63.6,73889.75,0.0,0.99536,0.0,0.5963]
[1780275187081,63.6,73893.09,0.0,0.99537,0.0,0.59448]
[1780275192116,63.6,73892.45,0.0,0.99537,0.0,0.59483]
[1780275197152,63.6,73888.35,0.0,0.99535,0.0,0.59706]
[1780275202185,63.6,73889.07,0.0,0.99535,0.0,0.59667]
[1780275206214,63.6,73895.42,0.0,0.99538,0.0,0.59321]
[1780275207220,63.6,73900.84,0.0,0.99541,0.0,0.59027]
[1780275210066,63.6,73901.72,0.0,0.99541,0.0,0.5898]
[1780275215276,63.6,73901.38,0.0,0.99542,0.0,0.58877]
[1780275216283,63.6,73892.87,0.0,0.99538,0.0,0.59338]
[1780275217290,63.6,73892.59,0.0,0.99538,0.0,0.59353]
[1780275222329,63.6,73896.74,0.0,0.9954,0.0,0.59128]
[1780275225346,63.6,73897.43,0.0,0.9954,0.0,0.5909]
[1780275230207,63.6,73888.3,0.0,0.99536,0.0,0.59586]
[1780275235417,63.6,73885.52,0.0,0.99534,0.0,0.59738]
[1780275240457,63.6,73876.74,0.0,0.9953,0.0,0.6022]
[1780275241461,63.6,73872.6,0.0,0.99528,0.0,0.60448]
[1780275243476,63.6,73870.38,0.0,0.99527,0.0,0.60571]
[1780275248511,63.6,73867.06,0.0,0.99525,0.0,0.60755]
[1780275253550,63.6,73851.98,0.0,0.99518,1e-05,0.61596]
[1780275258586,63.6,73847.61,0.0,0.99516,1e-05,0.61842]
[1780275259593,63.6,73838.25,0.0,0.99511,1e-05,0.62371]
[1780275260600,63.6,73834.95,0.0,0.99509,1e-05,0.62559]
[1780275263621,63.6,73840.6,0.0,0.99512,1e-05,0.62238]
[1780275268657,63.6,73842.07,0.0,0.99513,1e-05,0.62155]
[1780275269662,63.6,73835.67,0.0,0.9951,1e-05,0.62518]
[1780275270668,63.6,73835.27,0.0,0.99509,1e-05,0.62541]
[1780275275704,63.6,73833.05,0.0,0.99509,1e-05,0.6254]
[1780275279733,63.6,73826.02,0.0,0.99506,1e-05,0.62941]
[1780275281746,63.6,73823.57,0.0,0.99504,1e-05,0.63081]
[1780275286781,63.6,73826.09,0.0,0.99506,1e-05,0.62937]
[1780275289803,63.6,73823.02,0.0,0.99504,1e-05,0.63113]
[1780275294837,63.6,73823.67,0.0,0.99505,1e-05,0.63076]
[1780275299873,63.6,73820.15,0.0,0.99503,1e-05,0.63278]
[1780275304907,63.6,73823.16,0.0,0.99504,1e-05,0.63105]
[1780275305918,63.6,73815.05,0.0,0.995,1e-05,0.63571]
[1780275306922,63.6,73814.19,0.0,0.995,1e-05,0.63621]
[1780275308936,63.6,73807.07,0.0,0.99496,1e-05,0.64033]
[1780275309957,63.6,73801.15,0.0,0.99493,1e-05,0.64378]
[1780275310953,63.6,73798.18,0.0,0.99491,1e-05,0.64551]
[1780275312968,63.6,73794.2,0.0,0.99489,1e-05,0.64784]
[1780275314981,63.6,73801.65,0.0,0.99493,1e-05,0.64348]
[1780275315987,63.6,73806.53,0.0,0.99496,1e-05,0.64064]
[1780275318001,63.6,73814.84,0.0,0.995,1e-05,0.63583]
[1780275320020,63.6,73817.77,0.0,0.99501,1e-05,0.63415]
[1780275325051,63.6,73817.9,0.0,0.99502,1e-05,0.63407]
[1780275330086,63.6,73815.98,0.0,0.99501,1e-05,0.63518]
[1780275335121,63.6,73816.49,0.0,0.99502,1e-05,0.6336]
[1780275337142,63.6,73821.99,0.0,0.99505,1e-05,0.63044]
[1780275338149,63.6,73825.76,0.0,0.99507,1e-05,0.62828]
[1780275340163,63.6,73831.33,0.0,0.99509,1e-05,0.62511]
[1780275341171,63.6,73831.88,0.0,0.9951,1e-05,0.6248]
[1780275343184,63.6,73824.41,0.0,0.99506,1e-05,0.62906]
[1780275345200,63.6,73819.71,0.0,0.99503,1e-05,0.63175]
[1780275351071,63.6,73815.99,0.0,0.99502,1e-05,0.63389]
[1780275356276,63.6,73812.21,0.0,0.995,1e-05,0.63607]
[1780275360313,63.6,73805.7,0.0,0.99496,1e-05,0.63983]
[1780275362320,63.6,73805.06,0.0,0.99496,1e-05,0.64021]
[1780275364334,63.6,73814.24,0.0,0.99501,1e-05,0.6349]
[1780275365340,63.6,73814.5,0.0,0.99501,1e-05,0.63475]
[1780275370374,63.6,73812.09,0.0,0.995,1e-05,0.63614]
[1780275376414,63.6,73814.52,0.0,0.99501,1e-05,0.63473]
[1780275381453,63.6,73812.88,0.0,0.995,1e-05,0.63568]
[1780275386487,63.6,73813.7,0.0,0.995,1e-05,0.63521]
[1780275391521,63.6,73815.24,0.0,0.99502,1e-05,0.63304]
[1780275396556,63.6,73815.37,0.0,0.99502,1e-05,0.63296]
[1780275401592,63.6,73813.9,0.0,0.99501,1e-05,0.63381]
[1780275406627,63.6,73819.44,0.0,0.99504,1e-05,0.63062]
[1780275412670,63.6,73816.55,0.0,0.99503,1e-05,0.63228]
[1780275415690,63.6,73809.96,0.0,0.99499,1e-05,0.63608]
[1780275420725,63.6,73811.49,0.0,0.995,1e-05,0.6352]
[1780275426768,63.6,73809.27,0.0,0.99499,1e-05,0.63648]
[1780275428780,63.6,73799.7,0.0,0.99494,1e-05,0.64203]
[1780275429789,63.6,73801.09,0.0,0.99495,1e-05,0.64122]
[1780275434823,63.6,73806.4,0.0,0.99498,1e-05,0.63814]
[1780275439858,63.6,73807.8,0.0,0.99498,1e-05,0.63733]
[1780275444892,63.6,73808.67,0.0,0.99499,1e-05,0.63683]
[1780275451781,63.6,73809.61,0.0,0.995,1e-05,0.635]
[1780275456977,63.6,73814.14,0.0,0.99503,1e-05,0.63239]
[1780275469060,63.6,73814.43,0.0,0.99503,1e-05,0.63222]
[1780275471075,63.6,73809.34,0.0,0.995,1e-05,0.63515]
[1780275475105,63.6,73806.15,0.0,0.99498,1e-05,0.63699]
[1780275480139,63.6,73805.64,0.0,0.99498,1e-05,0.63729]
[1780275485173,63.6,73806.71,0.0,0.99499,1e-05,0.63667]
[1780275490208,63.6,73807.76,0.0,0.99499,1e-05,0.63606]
[1780275492224,63.6,73813.07,0.0,0.99502,1e-05,0.633]
[1780275494238,63.6,73815.17,0.0,0.99503,1e-05,0.6318]
[1780275499273,63.6,73814.26,0.0,0.99503,1e-05,0.63232]
[1780275504307,63.6,73811.89,0.0,0.99501,1e-05,0.63368]
[1780275509345,63.6,73804.97,0.0,0.99498,1e-05,0.63768]
[1780275514385,63.6,73802.97,0.0,0.99498,1e-05,0.63755]
[1780275519418,63.6,73800.42,0.0,0.99496,1e-05,0.63902]
[1780275524452,63.6,73800.68,0.0,0.99497,1e-05,0.63887]
[1780275526468,63.6,73798.73,0.0,0.99496,1e-05,0.64]
[1780275532511,63.6,73800.8,0.0,0.99497,1e-05,0.6388]
[1780275537545,63.6,73800.1,0.0,0.99496,1e-05,0.63921]
[1780275542581,63.6,73811.5,0.0,0.99502,1e-05,0.63262]
[1780275543589,63.6,73818.24,0.0,0.99506,1e-05,0.62876]
[1780275544595,63.6,73818.51,0.0,0.99506,1e-05,0.6286]
[1780275549629,63.6,73816.74,0.0,0.99505,1e-05,0.62962]
[1780275555672,63.6,73810.61,0.0,0.99502,1e-05,0.63314]
[1780275560708,63.6,73809.13,0.0,0.99501,1e-05,0.63399]
[1780275562567,63.6,73803.14,0.0,0.99498,1e-05,0.63745]
[1780275563728,63.6,73799.85,0.0,0.99496,1e-05,0.63935]
[1780275565742,63.6,73790.05,0.0,0.99491,1e-05,0.64506]
[1780275566748,63.6,73784.87,0.0,0.99488,1e-05,0.6481]
[1780275568762,63.6,73783.17,0.0,0.99487,1e-05,0.6491]
[1780275573800,63.6,73783.43,0.0,0.99489,1e-05,0.64764]
[1780275578837,63.6,73784.14,0.0,0.99489,1e-05,0.64722]
[1780275583870,63.6,73782.65,0.0,0.99488,1e-05,0.6481]
[1780275585885,63.6,73788.23,0.0,0.99491,1e-05,0.64483]
[1780275590919,63.6,73788.96,0.0,0.99491,1e-05,0.6444]
[1780275595954,63.6,73788.43,0.0,0.99491,1e-05,0.64471]
[1780275601019,63.6,73787.07,0.0,0.9949,1e-05,0.64551]
[1780275603004,63.6,73807.23,0.0,0.99501,1e-05,0.6338]
[1780275604017,63.6,73813.73,0.0,0.99504,1e-05,0.63006]
[1780275605025,63.6,73813.26,0.0,0.99504,1e-05,0.63033]
[1780275606028,63.6,73800.31,0.0,0.99497,1e-05,0.6378]
[1780275607034,63.6,73790.83,0.0,0.99492,1e-05,0.64331]
[1780275608042,63.6,73791.63,0.0,0.99493,1e-05,0.64284]
[1780275611063,63.6,73800.3,0.0,0.99497,1e-05,0.6378]
[1780275612072,63.6,73805.85,0.0,0.995,1e-05,0.63459]
[1780275613079,63.6,73798.65,0.0,0.99496,1e-05,0.63876]
[1780275614088,63.6,73790.75,0.0,0.99492,1e-05,0.64335]
[1780275615094,63.6,73784.86,0.0,0.99489,1e-05,0.6468]
[1780275616100,63.6,73777.69,0.0,0.99485,1e-05,0.65102]
[1780275617107,63.6,73777.43,0.0,0.99485,1e-05,0.65117]
[1780275619121,63.6,73785.33,0.0,0.9949,1e-05,0.64653]
[1780275624158,63.6,73777.68,0.0,0.99485,1e-05,0.65102]
[1780275626171,63.6,73768.8,0.0,0.99481,1e-05,0.65628]
[1780275627178,63.6,73768.26,0.0,0.9948,1e-05,0.6566]
[1780275629192,63.6,73776.02,0.0,0.99485,1e-05,0.652]
[1780275630199,63.6,73777.42,0.0,0.99485,1e-05,0.65118]
[1780275635234,63.6,73782.62,0.0,0.99489,1e-05,0.64681]
[1780275638255,63.6,73776.94,0.0,0.99486,1e-05,0.65015]
[1780275639261,63.6,73769.28,0.0,0.99482,1e-05,0.65467]
[1780275641276,63.6,73766.98,0.0,0.99481,1e-05,0.65604]
[1780275645304,63.6,73759.3,0.0,0.99477,1e-05,0.66061]
[1780275646312,63.6,73759.22,0.0,0.99477,1e-05,0.66066]
[1780275651347,63.6,73763.34,0.0,0.99479,1e-05,0.6582]
[1780275657389,63.6,73764.63,0.0,0.9948,1e-05,0.65744]
[1780275659405,63.6,73771.89,0.0,0.99483,1e-05,0.65313]
[1780275660409,63.6,73772.09,0.0,0.99483,1e-05,0.65301]
[1780275665446,63.6,73778.19,0.0,0.99487,1e-05,0.64941]
[1780275667460,63.6,73768.51,0.0,0.99482,1e-05,0.65513]
[1780275668467,63.6,73770.32,0.0,0.99483,1e-05,0.65406]
[1780275673503,63.6,73768.91,0.0,0.99482,1e-05,0.65489]
[1780275678537,63.6,73770.75,0.0,0.99483,1e-05,0.6538]
[1780275683571,63.6,73774.08,0.0,0.99485,1e-05,0.65184]
[1780275688606,63.6,73772.27,0.0,0.99484,1e-05,0.6529]
[1780275694652,63.6,73771.56,0.0,0.99484,1e-05,0.65201]
[1780275697672,63.6,73762.82,0.0,0.9948,1e-05,0.65719]
[1780275698678,63.6,73754.95,0.0,0.99475,1e-05,0.66189]
[1780275699685,63.6,73754.85,0.0,0.99475,1e-05,0.66195]
[1780275704722,63.6,73757.49,0.0,0.99477,1e-05,0.66037]
[1780275707743,63.6,73746.71,0.0,0.99471,1e-05,0.66683]
[1780275708750,63.6,73744.92,0.0,0.9947,1e-05,0.66791]
[1780275711770,63.6,73739.46,0.0,0.99467,1e-05,0.67121]
[1780275716804,63.6,73737.11,0.0,0.99466,1e-05,0.67263]
[1780275721840,63.6,73732.9,0.0,0.99463,1e-05,0.67519]
[1780275725867,63.6,73739.9,0.0,0.99467,1e-05,0.67094]
[1780275730906,63.6,73739.84,0.0,0.99467,1e-05,0.67098]
[1780275735941,63.6,73739.73,0.0,0.99467,1e-05,0.67105]
[1780275738963,63.6,73748.21,0.0,0.99472,1e-05,0.66593]
[1780275739970,63.6,73750.41,0.0,0.99473,1e-05,0.66461]
[1780275741983,63.6,73745.17,0.0,0.9947,1e-05,0.66776]
[1780275742991,63.6,73736.62,0.0,0.99465,1e-05,0.67293]
[1780275743998,63.6,73730.76,0.0,0.99462,1e-05,0.6765]
[1780275745011,63.6,73730.94,0.0,0.99462,1e-05,0.67639]
[1780275746011,63.6,73723.12,0.0,0.99458,1e-05,0.68117]
[1780275747018,63.6,73720.45,0.0,0.99456,1e-05,0.68281]
[1780275752055,63.6,73713.41,0.0,0.99453,1e-05,0.68578]
[1780275753063,63.6,73710.03,0.0,0.99452,1e-05,0.68787]
[1780275756085,63.6,73715.95,0.0,0.99455,1e-05,0.68422]
[1780275757092,63.6,73721.61,0.0,0.99458,1e-05,0.68074]
[1780275758100,63.6,73725.42,0.0,0.9946,1e-05,0.67841]
[1780275760113,63.6,73726.98,0.0,0.99461,1e-05,0.67745]
[1780275765153,63.6,73730.67,0.0,0.99463,1e-05,0.6752]
[1780275770183,63.6,73734.01,0.0,0.99465,1e-05,0.67317]
[1780275773203,63.6,73728.87,0.0,0.99462,1e-05,0.6763]
[1780275778240,63.6,73727.62,0.0,0.99461,1e-05,0.67706]
[1780275783275,63.6,73733.37,0.0,0.99465,1e-05,0.67356]
[1780275786300,63.6,73720.95,0.0,0.99458,1e-05,0.68114]
[1780275787306,63.6,73722.03,0.0,0.99458,1e-05,0.68048]
[1780275792358,63.6,73713.24,0.0,0.99453,1e-05,0.68589]
[1780275796384,63.6,73707.05,0.0,0.9945,1e-05,0.68972]
[1780275801420,63.6,73709.87,0.0,0.99451,1e-05,0.68797]
[1780275805461,63.6,73676.11,0.0,0.99432,1e-05,0.70913]
[1780275807476,63.6,73673.62,0.0,0.99431,1e-05,0.71071]
[1780275812510,63.6,73668.21,0.0,0.99429,1e-05,0.71276]
[1780275813518,63.6,73665.44,0.0,0.99427,1e-05,0.71453]
[1780275816546,63.6,73660.02,0.0,0.99424,1e-05,0.718]
[1780275820574,63.6,73665.18,0.0,0.99427,1e-05,0.71469]
[1780275822588,63.6,73669.06,0.0,0.99429,1e-05,0.71221]
[1780275827622,63.6,73671.52,0.0,0.99431,1e-05,0.71065]
[1780275832659,63.6,73673.21,0.0,0.99432,1e-05,0.70957]
[1780275837696,63.6,73677.22,0.0,0.99434,1e-05,0.70703]
[1780275839709,63.6,73680.42,0.0,0.99436,1e-05,0.705]
[1780275843743,63.6,73685.73,0.0,0.99439,1e-05,0.70166]
[1780275845754,63.6,73678.38,0.0,0.99435,1e-05,0.70629]
[1780275846764,63.6,73677.57,0.0,0.99434,1e-05,0.70681]
[1780275851797,63.6,73676.11,0.0,0.99433,1e-05,0.70773]
[1780275856830,63.6,73672.18,0.0,0.99431,1e-05,0.71023]
[1780275859852,63.6,73664.53,0.0,0.99426,1e-05,0.71511]
[1780275860861,63.6,73662.4,0.0,0.99425,1e-05,0.71647]
[1780275864893,63.6,73642.07,0.0,0.99413,1e-05,0.7296]
[1780275865900,63.6,73647.22,0.0,0.99416,1e-05,0.72625]
[1780275871941,63.6,73642.85,0.0,0.99415,1e-05,0.72767]
[1780275876978,63.6,73647.1,0.0,0.99417,1e-05,0.72491]
[1780275882013,63.6,73653.85,0.0,0.99421,1e-05,0.72055]
[1780275884847,63.6,73658.79,0.0,0.99424,1e-05,0.71738]
[1780275886042,63.6,73651.96,0.0,0.9942,1e-05,0.72177]
[1780275887051,63.6,73648.27,0.0,0.99418,1e-05,0.72415]
[1780275889077,63.6,73644.3,0.0,0.99416,1e-05,0.72672]
[1780275891078,63.6,73635.53,0.0,0.9941,1e-05,0.73243]
[1780275896113,63.6,73636.12,0.0,0.99411,1e-05,0.73205]
[1780275901148,63.6,73641.16,0.0,0.99414,1e-05,0.72876]
[1780275906184,63.6,73646.17,0.0,0.99417,1e-05,0.72551]
[1780275911223,63.6,73647.03,0.0,0.99417,1e-05,0.72496]
[1780275916255,63.6,73646.04,0.0,0.99417,1e-05,0.7256]
[1780275921290,63.6,73646.7,0.0,0.99417,1e-05,0.72517]
[1780275924313,63.6,73633.67,0.0,0.99409,1e-05,0.73365]
[1780275925320,63.6,73630.89,0.0,0.99408,1e-05,0.73547]
[1780275927334,63.6,73641.41,0.0,0.99414,1e-05,0.7286]
[1780275928341,63.6,73642.33,0.0,0.99414,1e-05,0.728]
[1780275931362,63.6,73636.63,0.0,0.99412,1e-05,0.73028]
[1780275936404,63.6,73635.03,0.0,0.99411,1e-05,0.73133]
[1780275937411,63.6,73640.55,0.0,0.99414,1e-05,0.72773]
[1780275938419,63.6,73632.82,0.0,0.9941,1e-05,0.73277]
[1780275939425,63.6,73631.95,0.0,0.99409,1e-05,0.73334]
[1780275944461,63.6,73630.33,0.0,0.99408,1e-05,0.7344]
[1780275947482,63.6,73623.71,0.0,0.99404,1e-05,0.73874]
[1780275949497,63.6,73617.34,0.0,0.994,1e-05,0.74295]
[1780275950503,63.6,73617.16,0.0,0.994,1e-05,0.74306]
[1780275952523,63.6,73595.06,0.0,0.99387,1e-05,0.7578]
[1780275953523,63.6,73579.97,0.0,0.99377,1e-05,0.76801]
[1780275954532,63.6,73581.48,0.0,0.99378,1e-05,0.76698]
[1780275959566,63.6,73581.21,0.0,0.99378,1e-05,0.76716]
[1780275964602,63.6,73582.59,0.0,0.99379,1e-05,0.76623]
[1780275969643,63.6,73582.23,0.0,0.99379,1e-05,0.76647]
[1780275975485,63.6,73581.58,0.0,0.99378,1e-05,0.76691]
[1780275980718,63.6,73580.34,0.0,0.99377,1e-05,0.76775]
[1780275985754,63.6,73570.9,0.0,0.99371,1e-05,0.77419]
[1780275986763,63.6,73571.31,0.0,0.99372,1e-05,0.77391]
[1780275991795,63.6,73574.0,0.0,0.99375,1e-05,0.77059]
[1780275995823,63.6,73579.49,0.0,0.99378,1e-05,0.76685]
[1780276001865,63.6,73582.47,0.0,0.9938,1e-05,0.76483]
[1780276002873,63.6,73587.87,0.0,0.99383,1e-05,0.76118]
[1780276003878,63.6,73592.75,0.0,0.99386,1e-05,0.75789]
[1780276006900,63.6,73594.64,0.0,0.99388,1e-05,0.75662]
[1780276008916,63.6,73587.1,0.0,0.99383,1e-05,0.7617]
[1780276009922,63.6,73581.68,0.0,0.99379,1e-05,0.76536]
[1780276013949,63.6,73579.87,0.0,0.99378,1e-05,0.76659]
[1780276016970,63.6,73572.73,0.0,0.99374,1e-05,0.77146]
[1780276018984,63.6,73569.57,0.0,0.99372,1e-05,0.77362]
[1780276024021,63.6,73564.48,0.0,0.99369,1e-05,0.77711]
[1780276025027,63.6,73557.59,0.0,0.99364,1e-05,0.78185]
[1780276026037,63.6,73550.46,0.0,0.99359,1e-05,0.78679]
[1780276027044,63.6,73534.91,0.0,0.99349,1e-05,0.79765]
[1780276028049,63.6,73529.37,0.0,0.99346,1e-05,0.80155]
[1780276029056,63.6,73517.79,0.0,0.99338,1e-05,0.80975]
[1780276030063,63.6,73513.39,0.0,0.99335,1e-05,0.81289]
[1780276031070,63.6,73507.36,0.0,0.99331,1e-05,0.81721]
[1780276032084,63.6,73508.77,0.0,0.99332,1e-05,0.81619]
[1780276033085,63.6,73516.12,0.0,0.99337,1e-05,0.81094]
[1780276034093,63.6,73521.43,0.0,0.9934,1e-05,0.80717]
[1780276036105,63.6,73527.81,0.0,0.99345,1e-05,0.80265]
[1780276041142,63.6,73525.03,0.0,0.99343,1e-05,0.80462]
[1780276043156,63.6,73531.45,0.0,0.99347,1e-05,0.80008]
[1780276044162,63.6,73537.04,0.0,0.99351,1e-05,0.79616]
[1780276045986,63.6,73546.33,0.0,0.99357,1e-05,0.78966]
[1780276047184,63.6,73554.81,0.0,0.99362,1e-05,0.78377]
[1780276048190,63.6,73556.4,0.0,0.99363,1e-05,0.78268]
[1780276053229,63.6,73557.49,0.0,0.99365,1e-05,0.78042]
[1780276056059,63.6,73551.2,0.0,0.99361,1e-05,0.78477]
[1780276057256,63.6,73545.17,0.0,0.99357,1e-05,0.78896]
[1780276058263,63.6,73537.66,0.0,0.99352,1e-05,0.7942]
[1780276059269,63.6,73538.95,0.0,0.99353,1e-05,0.7933]
[1780276064305,63.6,73547.2,0.0,0.99359,1e-05,0.78755]
[1780276066128,63.6,73532.21,0.0,0.99349,1e-05,0.79803]
[1780276071353,63.6,73533.54,0.0,0.9935,1e-05,0.79709]
[1780276076388,63.6,73519.98,0.0,0.99341,1e-05,0.80666]
[1780276077395,63.6,73517.86,0.0,0.99339,1e-05,0.80817]
[1780276079411,63.6,73510.63,0.0,0.99334,1e-05,0.81332]
[1780276082431,63.6,73500.94,0.0,0.99328,1e-05,0.82027]
[1780276084451,63.6,73499.22,0.0,0.99327,1e-05,0.8215]
[1780276089487,63.6,73496.73,0.0,0.99325,1e-05,0.8233]
[1780276092510,63.6,73503.7,0.0,0.9933,1e-05,0.81828]
[1780276093517,63.6,73521.42,0.0,0.99342,1e-05,0.80564]
[1780276094525,63.6,73518.14,0.0,0.99339,1e-05,0.80797]
[1780276099560,63.6,73514.95,0.0,0.99337,1e-05,0.81024]
[1780276104594,63.6,73515.93,0.0,0.99338,1e-05,0.80954]
[1780276105601,63.6,73509.63,0.0,0.99334,1e-05,0.81403]
[1780276106608,63.6,73504.27,0.0,0.9933,1e-05,0.81787]
[1780276111658,63.6,73508.72,0.0,0.99334,1e-05,0.81314]
[1780276113657,63.6,73512.34,0.0,0.99337,1e-05,0.81056]
[1780276118693,63.6,73514.06,0.0,0.99338,1e-05,0.80933]
[1780276124734,63.6,73516.97,0.0,0.9934,1e-05,0.80726]
[1780276128765,63.6,73505.5,0.0,0.99332,1e-05,0.81544]
[1780276129770,63.6,73491.94,0.0,0.99323,1e-05,0.8252]
[1780276130777,63.6,73492.43,0.0,0.99323,1e-05,0.82485]
[1780276131784,63.6,73491.53,0.0,0.99323,1e-05,0.8255]
[1780276136821,63.6,73490.76,0.0,0.99322,1e-05,0.82605]
[1780276141862,63.6,73491.12,0.0,0.99322,1e-05,0.82579]
[1780276142861,63.6,73485.28,0.0,0.99318,1e-05,0.83003]
[1780276143868,63.6,73481.43,0.0,0.99316,1e-05,0.83283]
[1780276148904,63.6,73479.52,0.0,0.99314,1e-05,0.83423]
[1780276153939,63.6,73477.63,0.0,0.99313,1e-05,0.83561]
[1780276158973,63.6,73474.46,0.0,0.99311,1e-05,0.83793]
[1780276164025,63.6,73470.03,0.0,0.99308,1e-05,0.84118]
[1780276169049,63.6,73470.83,0.0,0.99308,1e-05,0.84059]
[1780276174084,63.6,73472.84,0.0,0.99311,1e-05,0.83754]
[1780276176101,63.6,73478.83,0.0,0.99315,1e-05,0.83316]
[1780276178113,63.6,73484.73,0.0,0.99319,1e-05,0.82886]
[1780276180126,63.6,73493.33,0.0,0.99325,1e-05,0.82264]
[1780276181132,63.6,73496.91,0.0,0.99328,1e-05,0.82006]
[1780276183146,63.6,73500.35,0.0,0.9933,1e-05,0.81758]
[1780276186167,63.6,73506.11,0.0,0.99334,1e-05,0.81346]
[1780276191203,63.6,73511.14,0.0,0.99337,1e-05,0.80987]
[1780276194226,63.6,73496.68,0.0,0.99327,1e-05,0.82022]
[1780276195231,63.6,73486.78,0.0,0.99321,1e-05,0.82737]
[1780276196238,63.6,73486.98,0.0,0.99321,1e-05,0.82723]
[1780276199261,63.6,73500.19,0.0,0.9933,1e-05,0.8177]
[1780276200268,63.6,73500.4,0.0,0.9933,1e-05,0.81755]
[1780276203290,63.6,73493.13,0.0,0.99325,1e-05,0.82278]
[1780276207133,63.6,73500.56,0.0,0.9933,1e-05,0.81743]
[1780276208325,63.6,73497.15,0.0,0.99328,1e-05,0.81988]
[1780276213366,63.6,73498.09,0.0,0.99328,1e-05,0.81921]
[1780276215377,63.6,73511.95,0.0,0.99338,1e-05,0.80929]
[1780276217203,63.6,73501.86,0.0,0.99331,1e-05,0.8165]
[1780276218396,63.6,73503.0,0.0,0.99332,1e-05,0.81568]
[1780276220414,63.6,73509.15,0.0,0.99336,1e-05,0.81129]
[1780276222424,63.6,73510.19,0.0,0.99337,1e-05,0.81055]
[1780276227274,63.6,73505.21,0.0,0.99333,1e-05,0.8141]
[1780276229476,63.6,73486.84,0.0,0.99321,1e-05,0.82733]
[1780276230479,63.6,73475.06,0.0,0.99313,1e-05,0.83591]
[1780276231488,63.6,73474.53,0.0,0.99314,1e-05,0.83472]
[1780276235515,63.6,73487.17,0.0,0.99322,1e-05,0.82553]
[1780276237347,63.6,73507.94,0.0,0.99336,1e-05,0.81061]
[1780276240550,63.6,73500.34,0.0,0.99331,1e-05,0.81604]
[1780276245586,63.6,73499.99,0.0,0.99331,1e-05,0.81629]
[1780276250619,63.6,73503.81,0.0,0.99333,1e-05,0.81356]
[1780276253642,63.6,73511.03,0.0,0.99338,1e-05,0.80841]
[1780276258675,63.6,73511.63,0.0,0.99339,1e-05,0.80798]
[1780276262706,63.6,73525.19,0.0,0.99348,1e-05,0.79839]
[1780276266733,63.6,73529.73,0.0,0.99351,1e-05,0.7952]
[1780276271770,63.6,73527.63,0.0,0.99349,1e-05,0.79667]
[1780276276804,63.6,73527.75,0.0,0.99349,1e-05,0.79659]
[1780276277812,63.6,73521.47,0.0,0.99345,1e-05,0.80101]
[1780276282848,63.6,73524.41,0.0,0.99347,1e-05,0.79894]
[1780276287883,63.6,73526.99,0.0,0.99349,1e-05,0.79712]
[1780276292919,63.6,73526.93,0.0,0.9935,1e-05,0.79564]
[1780276295941,63.6,73520.5,0.0,0.99346,1e-05,0.80016]
[1780276297955,63.6,73516.83,0.0,0.99343,1e-05,0.80276]
[1780276302995,63.6,73516.65,0.0,0.99343,1e-05,0.80288]
[1780276308027,63.6,73518.03,0.0,0.99344,1e-05,0.80191]
[1780276314066,63.6,73518.31,0.0,0.99344,1e-05,0.80171]
[1780276319102,63.6,73516.68,0.0,0.99343,1e-05,0.80286]
[1780276324138,63.6,73507.89,0.0,0.99337,1e-05,0.8091]
[1780276325147,63.6,73505.77,0.0,0.99336,1e-05,0.81061]
[1780276327161,63.6,73500.3,0.0,0.99332,1e-05,0.81452]
[1780276328167,63.6,73498.63,0.0,0.99331,1e-05,0.81572]
[1780276333203,63.6,73501.37,0.0,0.99333,1e-05,0.81375]
[1780276335217,63.6,73511.14,0.0,0.9934,1e-05,0.80679]
[1780276336223,63.6,73511.28,0.0,0.9934,1e-05,0.80669]
[1780276337231,63.6,73506.06,0.0,0.99336,1e-05,0.8104]
[1780276342266,63.6,73504.51,0.0,0.99335,1e-05,0.81151]
[1780276347302,63.6,73503.67,0.0,0.99335,1e-05,0.81211]
[1780276353352,63.6,73503.39,0.0,0.99336,1e-05,0.81076]
[1780276354356,63.6,73511.56,0.0,0.99341,1e-05,0.80495]
[1780276355365,63.6,73512.7,0.0,0.99342,1e-05,0.80415]
[1780276360393,63.6,73512.41,0.0,0.99342,1e-05,0.80435]
[1780276362408,63.6,73520.86,0.0,0.99347,1e-05,0.79838]
[1780276363415,63.6,73521.89,0.0,0.99348,1e-05,0.79766]
[1780276368450,63.6,73519.27,0.0,0.99346,1e-05,0.7995]
[1780276373484,63.6,73515.08,0.0,0.99343,1e-05,0.80246]
[1780276378521,63.6,73515.09,0.0,0.99343,1e-05,0.80245]
[1780276383555,63.6,73517.15,0.0,0.99345,1e-05,0.801]
[1780276388590,63.6,73519.73,0.0,0.99347,1e-05,0.79918]
[1780276392618,63.6,73524.36,0.0,0.9935,1e-05,0.79592]
[1780276398473,63.6,73522.73,0.0,0.99349,1e-05,0.79707]
[1780276402688,63.6,73517.5,0.0,0.99345,1e-05,0.80075]
[1780276407722,63.6,73517.36,0.0,0.99345,1e-05,0.80085]
[1780276412757,63.6,73515.66,0.0,0.99345,1e-05,0.80052]
[1780276418799,63.6,73515.03,0.0,0.99345,1e-05,0.80096]
[1780276423836,63.6,73517.46,0.0,0.99346,1e-05,0.79925]
[1780276424843,63.6,73512.17,0.0,0.99343,1e-05,0.80299]
[1780276425850,63.6,73506.98,0.0,0.99339,1e-05,0.80667]
[1780276430887,63.6,73504.03,0.0,0.99337,1e-05,0.80876]
[1780276435923,63.6,73494.03,0.0,0.99331,1e-05,0.81591]
[1780276440955,63.6,73492.42,0.0,0.9933,1e-05,0.81707]
[1780276445991,63.6,73492.35,0.0,0.99329,1e-05,0.81712]
[1780276451027,63.6,73487.55,0.0,0.99326,1e-05,0.82057]
[1780276455054,63.6,73494.66,0.0,0.99331,1e-05,0.81546]
[1780276456062,63.6,73503.13,0.0,0.99337,1e-05,0.80941]
[1780276462104,63.6,73506.51,0.0,0.99339,1e-05,0.807]
[1780276468148,63.6,73508.91,0.0,0.99341,1e-05,0.8053]
[1780276470160,63.6,73495.33,0.0,0.99331,1e-05,0.81498]
[1780276471167,63.6,73495.13,0.0,0.99333,1e-05,0.81357]
[1780276475194,63.6,73489.76,0.0,0.99329,1e-05,0.81742]
[1780276477208,63.6,73488.23,0.0,0.99328,1e-05,0.81852]
[1780276482244,63.6,73487.0,0.0,0.99327,1e-05,0.81941]
[1780276487278,63.6,73492.66,0.0,0.99331,1e-05,0.81534]
[1780276492314,63.6,73481.65,0.0,0.99323,1e-05,0.82327]
[1780276493321,63.6,73481.58,0.0,0.99323,1e-05,0.82332]
[1780276496343,63.6,73471.38,0.0,0.99316,1e-05,0.83072]
[1780276498355,63.6,73468.5,0.0,0.99314,1e-05,0.83282]
[1780276503409,63.6,73471.77,0.0,0.99317,1e-05,0.83044]
[1780276504415,63.6,73481.57,0.0,0.99323,1e-05,0.82333]
[1780276505423,63.6,73476.88,0.0,0.9932,1e-05,0.82672]
[1780276507437,63.6,73481.95,0.0,0.99324,1e-05,0.82305]
[1780276512471,63.6,73483.69,0.0,0.99325,1e-05,0.8218]
[1780276516499,63.6,73489.11,0.0,0.99328,1e-05,0.81789]
[1780276518514,63.6,73477.87,0.0,0.99321,1e-05,0.82601]
[1780276519521,63.6,73477.97,0.0,0.99321,1e-05,0.82593]
[1780276523549,63.6,73488.8,0.0,0.99328,1e-05,0.81811]
[1780276524567,63.6,73494.01,0.0,0.99332,1e-05,0.81437]
[1780276525563,63.6,73498.5,0.0,0.99335,1e-05,0.81116]
[1780276529591,63.6,73504.57,0.0,0.99339,1e-05,0.80684]
[1780276534627,63.6,73502.14,0.0,0.99339,1e-05,0.80702]
[1780276539664,63.6,73501.42,0.0,0.99338,1e-05,0.80754]
[1780276544700,63.6,73509.54,0.0,0.99343,1e-05,0.80178]
[1780276549730,63.6,73508.7,0.0,0.99343,1e-05,0.80237]
[1780276552751,63.6,73491.59,0.0,0.99331,1e-05,0.81456]
[1780276553759,63.6,73484.0,0.0,0.99326,1e-05,0.82001]
[1780276554766,63.6,73483.32,0.0,0.99326,1e-05,0.8205]
[1780276556780,63.6,73495.31,0.0,0.99334,1e-05,0.81189]
[1780276557786,63.6,73495.26,0.0,0.99334,1e-05,0.81193]
[1780276562823,63.6,73496.27,0.0,0.99335,1e-05,0.81121]
[1780276566851,63.6,73503.91,0.0,0.9934,1e-05,0.80577]
[1780276568866,63.6,73508.72,0.0,0.99343,1e-05,0.80236]
[1780276571889,63.6,73514.04,0.0,0.99346,1e-05,0.7986]
[1780276576921,63.6,73517.14,0.0,0.99348,1e-05,0.79642]
[1780276578934,63.6,73522.75,0.0,0.99352,1e-05,0.79248]
[1780276580949,63.6,73525.3,0.0,0.99354,1e-05,0.7907]
[1780276585984,63.6,73527.67,0.0,0.99355,1e-05,0.78904]
[1780276591017,63.6,73527.02,0.0,0.99356,1e-05,0.78798]
[1780276596054,63.6,73523.47,0.0,0.99354,1e-05,0.79046]
[1780276599076,63.6,73516.53,0.0,0.99349,1e-05,0.79532]
[1780276603102,63.6,73510.82,0.0,0.99346,1e-05,0.79934]
[1780276608139,63.6,73508.08,0.0,0.99344,1e-05,0.80128]
[1780276613174,63.6,73505.33,0.0,0.99342,1e-05,0.80322]
[1780276616196,63.6,73498.24,0.0,0.99337,1e-05,0.80826]
[1780276617202,63.6,73498.13,0.0,0.99337,1e-05,0.80834]
[1780276622238,63.6,73494.93,0.0,0.99335,1e-05,0.81062]
[1780276627273,63.6,73495.33,0.0,0.99335,1e-05,0.81033]
[1780276632308,63.6,73493.84,0.0,0.99334,1e-05,0.8114]
[1780276636336,63.6,73501.77,0.0,0.99339,1e-05,0.80575]
[1780276640364,63.6,73504.16,0.0,0.99341,1e-05,0.80405]
[1780276645400,63.6,73511.57,0.0,0.99346,1e-05,0.79881]
[1780276650445,63.6,73513.29,0.0,0.99347,1e-05,0.7976]
[1780276653460,63.6,73522.04,0.0,0.99354,1e-05,0.78994]
[1780276654469,63.6,73525.26,0.0,0.99356,1e-05,0.78769]
[1780276656482,63.6,73521.9,0.0,0.99354,1e-05,0.79003]
[1780276662523,63.6,73524.94,0.0,0.99356,1e-05,0.78791]
[1780276667562,63.6,73529.05,0.0,0.99359,1e-05,0.78505]
[1780276669577,63.6,73523.4,0.0,0.99355,1e-05,0.78899]
[1780276672597,63.6,73519.49,0.0,0.99352,1e-05,0.79172]
[1780276677632,63.6,73518.77,0.0,0.99352,1e-05,0.79222]
[1780276682667,63.6,73516.17,0.0,0.9935,1e-05,0.79405]
[1780276687703,63.6,73503.93,0.0,0.99342,1e-05,0.80268]
[1780276688711,63.6,73504.37,0.0,0.99342,1e-05,0.80236]
[1780276693745,63.6,73504.86,0.0,0.99343,1e-05,0.80202]
[1780276698779,63.6,73504.88,0.0,0.99343,1e-05,0.802]
[1780276703814,63.6,73502.67,0.0,0.99341,1e-05,0.80357]
[1780276708849,63.6,73498.92,0.0,0.99339,1e-05,0.80623]
[1780276710699,63.6,73504.04,0.0,0.99342,1e-05,0.8026]
[1780276712877,63.6,73508.11,0.0,0.99346,1e-05,0.79819]
[1780276717916,63.6,73507.01,0.0,0.99345,1e-05,0.79896]
[1780276722949,63.6,73510.22,0.0,0.99348,1e-05,0.7967]
[1780276727988,63.6,73510.91,0.0,0.99348,1e-05,0.79622]
[1780276730844,63.6,73514.16,0.0,0.9935,1e-05,0.79393]
[1780276734032,63.6,73506.57,0.0,0.99345,1e-05,0.79927]
[1780276739067,63.6,73505.16,0.0,0.99344,1e-05,0.80027]
[1780276744102,63.6,73504.88,0.0,0.99344,1e-05,0.80047]
[1780276749138,63.6,73504.52,0.0,0.99344,1e-05,0.80072]
[1780276752158,63.6,73510.34,0.0,0.99348,1e-05,0.79662]
[1780276758199,63.6,73514.28,0.0,0.9935,1e-05,0.79385]
[1780276763239,63.6,73514.18,0.0,0.9935,1e-05,0.79392]
[1780276768274,63.6,73510.88,0.0,0.99348,1e-05,0.79624]
[1780276773309,63.6,73508.84,0.0,0.99348,1e-05,0.79614]
[1780276777336,63.6,73497.03,0.0,0.9934,1e-05,0.80449]
[1780276778346,63.6,73497.48,0.0,0.9934,1e-05,0.80417]
[1780276783378,63.6,73497.89,0.0,0.99341,1e-05,0.80388]
[1780276788414,63.6,73500.23,0.0,0.99342,1e-05,0.80222]
[1780276793449,63.6,73502.03,0.0,0.99343,1e-05,0.80095]
[1780276798483,63.6,73502.22,0.0,0.99343,1e-05,0.80081]
[1780276803520,63.6,73506.75,0.0,0.99346,1e-05,0.79762]
[1780276806541,63.6,73524.2,0.0,0.99358,1e-05,0.7854]
[1780276808556,63.6,73529.24,0.0,0.99361,1e-05,0.7819]
[1780276811576,63.6,73537.04,0.0,0.99366,1e-05,0.77651]
[1780276813590,63.6,73540.96,0.0,0.99369,1e-05,0.77381]
[1780276818624,63.6,73539.56,0.0,0.99368,1e-05,0.77477]
[1780276819638,63.6,73533.13,0.0,0.99364,1e-05,0.77921]
[1780276821656,63.6,73522.64,0.0,0.99357,1e-05,0.78648]
[1780276823667,63.6,73521.96,0.0,0.99356,1e-05,0.78696]
[1780276828702,63.6,73520.09,0.0,0.99355,1e-05,0.78826]
[1780276831723,63.6,73523.53,0.0,0.99359,1e-05,0.78435]
[1780276836762,63.6,73517.39,0.0,0.99355,1e-05,0.78863]
[1780276841797,63.6,73515.14,0.0,0.99353,1e-05,0.7902]
[1780276846833,63.6,73515.88,0.0,0.99354,1e-05,0.78968]
[1780276848850,63.6,73509.69,0.0,0.9935,1e-05,0.79402]
[1780276849854,63.6,73507.16,0.0,0.99348,1e-05,0.7958]
[1780276852875,63.6,73515.1,0.0,0.99353,1e-05,0.79023]
[1780276854889,63.6,73519.64,0.0,0.99356,1e-05,0.78706]
[1780276858917,63.6,73527.3,0.0,0.99361,1e-05,0.78173]
[1780276859923,63.6,73528.1,0.0,0.99362,1e-05,0.78118]
[1780276864961,63.6,73521.8,0.0,0.99358,1e-05,0.78555]
[1780276866972,63.6,73519.99,0.0,0.99356,1e-05,0.78681]
[1780276868992,63.6,73514.51,0.0,0.99353,1e-05,0.79064]
[1780276871001,63.6,73507.6,0.0,0.99348,1e-05,0.79549]
[1780276875033,63.6,73513.47,0.0,0.99352,1e-05,0.79137]
[1780276880065,63.6,73513.59,0.0,0.99352,1e-05,0.79128]
[1780276883089,63.6,73519.35,0.0,0.99356,1e-05,0.78726]
[1780276888133,63.6,73523.45,0.0,0.99359,1e-05,0.7844]
[1780276893156,63.6,73527.08,0.0,0.99362,1e-05,0.78037]
[1780276898190,63.6,73526.78,0.0,0.99362,1e-05,0.78058]
[1780276902048,63.6,73521.62,0.0,0.99359,1e-05,0.78416]
[1780276907256,63.6,73517.42,0.0,0.99356,1e-05,0.78709]
[1780276912290,63.6,73522.63,0.0,0.99359,1e-05,0.78346]
[1780276917326,63.6,73525.48,0.0,0.99361,1e-05,0.78148]
[1780276919341,63.6,73531.68,0.0,0.99365,1e-05,0.7772]
[1780276921367,63.6,73534.06,0.0,0.99367,1e-05,0.77556]
[1780276926388,63.6,73531.89,0.0,0.99365,1e-05,0.77705]
[1780276929409,63.6,73535.9,0.0,0.99368,1e-05,0.77429]
[1780276934445,63.6,73538.51,0.0,0.9937,1e-05,0.7725]
[1780276939479,63.6,73540.77,0.0,0.99371,1e-05,0.77095]
[1780276944515,63.6,73542.05,0.0,0.99372,1e-05,0.77007]
[1780276949549,63.6,73545.08,0.0,0.99374,1e-05,0.768]
[1780276954584,63.6,73550.0,0.0,0.99378,1e-05,0.76316]
[1780276957607,63.6,73541.26,0.0,0.99373,1e-05,0.76912]
[1780276959619,63.6,73533.65,0.0,0.99368,1e-05,0.77434]
[1780276962640,63.6,73538.81,0.0,0.99371,1e-05,0.77079]
[1780276966669,63.6,73532.74,0.0,0.99367,1e-05,0.77496]
[1780276971703,63.6,73533.31,0.0,0.99367,1e-05,0.77457]
[1780276976739,63.6,73526.09,0.0,0.99363,1e-05,0.77955]
[1780276978752,63.6,73523.92,0.0,0.99361,1e-05,0.78105]
[1780276983790,63.6,73522.68,0.0,0.99361,1e-05,0.78191]
[1780276988826,63.6,73522.43,0.0,0.9936,1e-05,0.78209]
[1780276993860,63.6,73524.42,0.0,0.99362,1e-05,0.78071]
[1780276998896,63.6,73520.6,0.0,0.99359,1e-05,0.78336]
[1780277003930,63.6,73520.38,0.0,0.99359,1e-05,0.78351]
[1780277008966,63.6,73521.82,0.0,0.9936,1e-05,0.78251]
[1780277012995,63.6,73528.41,0.0,0.99365,1e-05,0.77644]
[1780277015011,63.6,73529.13,0.0,0.99366,1e-05,0.77594]
[1780277020044,63.6,73522.52,0.0,0.99362,1e-05,0.78051]
[1780277021051,63.6,73518.56,0.0,0.99359,1e-05,0.78326]
[1780277025079,63.6,73516.47,0.0,0.99358,1e-05,0.78471]
[1780277030113,63.6,73516.28,0.0,0.99358,1e-05,0.78484]
[1780277035150,63.6,73518.18,0.0,0.99359,1e-05,0.78352]
[1780277040183,63.6,73512.42,0.0,0.99355,1e-05,0.78753]
[1780277042198,63.6,73499.66,0.0,0.99347,1e-05,0.79648]
[1780277043204,63.6,73498.34,0.0,0.99346,1e-05,0.79741]
[1780277048240,63.6,73514.21,0.0,0.99356,1e-05,0.78629]
[1780277049246,63.6,73514.24,0.0,0.99356,1e-05,0.78626]
[1780277054281,63.6,73513.17,0.0,0.99356,1e-05,0.78701]
[1780277059317,63.6,73509.59,0.0,0.99353,1e-05,0.78951]
[1780277061330,63.6,73518.64,0.0,0.99359,1e-05,0.7832]
[1780277063182,63.6,73518.38,0.0,0.99359,1e-05,0.78338]
[1780277068379,63.6,73518.18,0.0,0.99359,1e-05,0.78352]
[1780277073414,63.6,73513.62,0.0,0.99357,1e-05,0.78518]
[1780277077443,63.6,73503.97,0.0,0.99351,1e-05,0.79192]
[1780277078450,63.6,73503.82,0.0,0.99351,1e-05,0.79203]
[1780277083486,63.6,73502.26,0.0,0.9935,1e-05,0.79312]
[1780277088520,63.6,73512.89,0.0,0.99357,1e-05,0.78569]
[1780277089527,63.6,73512.97,0.0,0.99357,1e-05,0.78563]
[1780277094562,63.6,73515.19,0.0,0.99358,1e-05,0.78409]
[1780277098592,63.6,73500.41,0.0,0.99348,1e-05,0.79442]
[1780277099598,63.6,73499.78,0.0,0.99348,1e-05,0.79487]
[1780277104634,63.6,73500.56,0.0,0.99348,1e-05,0.79432]
[1780277109671,63.6,73501.57,0.0,0.99349,1e-05,0.79361]
[1780277114713,63.6,73499.11,0.0,0.99348,1e-05,0.79534]
[1780277119749,63.6,73500.52,0.0,0.99348,1e-05,0.79435]
[1780277124783,63.6,73500.98,0.0,0.99349,1e-05,0.79402]
[1780277127804,63.6,73493.62,0.0,0.99344,1e-05,0.79921]
[1780277128813,63.6,73492.65,0.0,0.99343,1e-05,0.7999]
[1780277134855,63.6,73494.02,0.0,0.99345,1e-05,0.79739]
[1780277136870,63.6,73488.45,0.0,0.99342,1e-05,0.80133]
[1780277138884,63.6,73487.86,0.0,0.99341,1e-05,0.80175]
[1780277140898,63.6,73496.49,0.0,0.99347,1e-05,0.79565]
[1780277141905,63.6,73510.77,0.0,0.99356,1e-05,0.78565]
[1780277142916,63.6,73523.24,0.0,0.99365,1e-05,0.777]
[1780277143919,63.6,73533.07,0.0,0.99371,1e-05,0.77023]
[1780277144927,63.6,73533.58,0.0,0.99371,1e-05,0.76989]
[1780277145933,63.6,73531.63,0.0,0.9937,1e-05,0.77122]
[1780277149961,63.6,73536.96,0.0,0.99373,1e-05,0.76757]
[1780277152984,63.6,73539.27,0.0,0.99375,1e-05,0.766]
[1780277156002,63.6,73544.75,0.0,0.99378,1e-05,0.76227]
[1780277159027,63.6,73546.09,0.0,0.99379,1e-05,0.76136]
[1780277164060,63.6,73548.36,0.0,0.99381,1e-05,0.75982]
[1780277165069,63.6,73542.95,0.0,0.99377,1e-05,0.76349]
[1780277166074,63.6,73540.08,0.0,0.99375,1e-05,0.76544]
[1780277171109,63.6,73529.56,0.0,0.99369,1e-05,0.77264]
[1780277174130,63.6,73521.78,0.0,0.99364,1e-05,0.778]
[1780277175138,63.6,73521.19,0.0,0.99363,1e-05,0.77841]
[1780277180172,63.6,73520.68,0.0,0.99363,1e-05,0.77876]
[1780277185208,63.6,73526.76,0.0,0.99367,1e-05,0.77457]
[1780277187222,63.6,73528.77,0.0,0.99368,1e-05,0.77319]
[1780277188229,63.6,73536.88,0.0,0.99373,1e-05,0.76763]
[1780277189236,63.6,73538.91,0.0,0.99375,1e-05,0.76624]
[1780277192263,63.6,73542.79,0.0,0.99378,1e-05,0.76211]
[1780277197297,63.6,73543.56,0.0,0.99379,1e-05,0.76159]
[1780277202333,63.6,73539.17,0.0,0.99376,1e-05,0.76457]
[1780277207367,63.6,73534.66,0.0,0.99373,1e-05,0.76765]
[1780277212401,63.6,73533.83,0.0,0.99373,1e-05,0.76822]
[1780277215423,63.6,73527.23,0.0,0.99368,1e-05,0.77274]
[1780277216430,63.6,73521.79,0.0,0.99365,1e-05,0.77649]
[1780277221474,63.6,73524.47,0.0,0.99367,1e-05,0.77464]
[1780277222474,63.6,73533.36,0.0,0.99372,1e-05,0.76854]
[1780277224311,63.6,73536.69,0.0,0.99374,1e-05,0.76626]
[1780277229522,63.6,73536.97,0.0,0.99375,1e-05,0.76607]
[1780277234556,63.6,73536.39,0.0,0.99374,1e-05,0.76647]
[1780277237578,63.6,73529.62,0.0,0.9937,1e-05,0.7711]
[1780277238587,63.6,73528.81,0.0,0.99369,1e-05,0.77166]
[1780277241605,63.6,73522.68,0.0,0.99365,1e-05,0.77588]
[1780277246642,63.6,73523.89,0.0,0.99366,1e-05,0.77504]
[1780277251677,63.6,73524.28,0.0,0.99368,1e-05,0.77327]
[1780277256714,63.6,73525.0,0.0,0.99368,1e-05,0.77277]
[1780277258727,63.6,73519.18,0.0,0.99364,1e-05,0.77678]
[1780277261749,63.6,73513.48,0.0,0.99361,1e-05,0.78073]
[1780277265776,63.6,73518.84,0.0,0.99364,1e-05,0.77702]
[1780277270811,63.6,73518.83,0.0,0.99364,1e-05,0.77703]
[1780277276853,63.6,73521.23,0.0,0.99366,1e-05,0.77537]
[1780277278867,63.6,73528.39,0.0,0.9937,1e-05,0.77045]
[1780277279874,63.6,73528.37,0.0,0.9937,1e-05,0.77046]
[1780277286923,63.6,73528.39,0.0,0.9937,1e-05,0.77045]
[1780277290952,63.6,73522.86,0.0,0.99367,1e-05,0.77425]
[1780277294982,63.6,73528.67,0.0,0.9937,1e-05,0.77025]
[1780277300024,63.6,73530.95,0.0,0.99372,1e-05,0.76869]
[1780277306066,63.6,73525.99,0.0,0.99369,1e-05,0.77209]
[1780277307071,63.6,73518.93,0.0,0.99364,1e-05,0.77696]
[1780277308079,63.6,73516.3,0.0,0.99362,1e-05,0.77877]
[1780277313113,63.6,73515.1,0.0,0.99363,1e-05,0.77809]
[1780277319156,63.6,73512.56,0.0,0.99361,1e-05,0.77985]
[1780277324190,63.6,73513.59,0.0,0.99362,1e-05,0.77914]
[1780277329224,63.6,73514.0,0.0,0.99362,1e-05,0.77885]
[1780277334260,63.6,73515.43,0.0,0.99363,1e-05,0.77787]
[1780277339295,63.6,73515.65,0.0,0.99363,1e-05,0.77771]
[1780277345339,63.6,73514.73,0.0,0.99363,1e-05,0.77835]
[1780277346345,63.6,73521.32,0.0,0.99367,1e-05,0.7738]
[1780277347351,63.6,73528.15,0.0,0.99371,1e-05,0.76911]
[1780277348358,63.6,73527.78,0.0,0.99371,1e-05,0.76936]
[1780277353393,63.6,73528.19,0.0,0.99371,1e-05,0.76908]
[1780277358428,63.6,73527.74,0.0,0.99371,1e-05,0.76939]
[1780277363463,63.6,73525.41,0.0,0.9937,1e-05,0.77099]
[1780277368499,63.6,73523.1,0.0,0.99368,1e-05,0.77258]
[1780277372527,63.6,73510.39,0.0,0.99361,1e-05,0.77984]
[1780277373534,63.6,73507.57,0.0,0.99359,1e-05,0.7818]
[1780277378569,63.6,73502.22,0.0,0.99356,1e-05,0.78552]
[1780277383604,63.6,73504.45,0.0,0.99357,1e-05,0.78397]
[1780277388638,63.6,73505.62,0.0,0.99358,1e-05,0.78316]
[1780277391663,63.6,73497.05,0.0,0.99352,1e-05,0.78914]
[1780277392671,63.6,73495.06,0.0,0.99351,1e-05,0.79053]
[1780277397706,63.6,73497.61,0.0,0.99353,1e-05,0.78874]
[1780277402741,63.6,73500.7,0.0,0.99355,1e-05,0.78658]
[1780277403749,63.6,73507.54,0.0,0.99359,1e-05,0.78182]
[1780277405589,63.6,73497.83,0.0,0.99353,1e-05,0.78859]
[1780277406770,63.6,73497.73,0.0,0.99353,1e-05,0.78866]
[1780277411805,63.6,73499.04,0.0,0.99354,1e-05,0.78774]
[1780277416844,63.6,73500.33,0.0,0.99354,1e-05,0.78684]
[1780277418860,63.6,73512.85,0.0,0.99363,1e-05,0.77814]
[1780277419862,63.6,73514.31,0.0,0.99364,1e-05,0.77713]
[1780277420868,63.6,73520.0,0.0,0.99367,1e-05,0.7732]
[1780277421875,63.6,73518.4,0.0,0.99366,1e-05,0.77431]
[1780277425904,63.6,73512.86,0.0,0.99363,1e-05,0.77813]
[1780277430944,63.6,73507.17,0.0,0.99359,1e-05,0.78208]
[1780277435978,63.6,73508.51,0.0,0.99361,1e-05,0.77963]
[1780277440020,63.6,73515.0,0.0,0.99365,1e-05,0.77514]
[1780277442017,63.6,73516.93,0.0,0.99366,1e-05,0.77381]
[1780277447052,63.6,73515.93,0.0,0.99366,1e-05,0.7745]
[1780277450081,63.6,73502.55,0.0,0.99357,1e-05,0.78377]
[1780277451085,63.6,73500.53,0.0,0.99356,1e-05,0.78518]
[1780277454104,63.6,73495.99,0.0,0.99353,1e-05,0.78835]
[1780277459139,63.6,73497.07,0.0,0.99353,1e-05,0.7876]
[1780277464174,63.6,73494.66,0.0,0.99352,1e-05,0.78928]
[1780277466188,63.6,73487.94,0.0,0.99347,1e-05,0.794]
[1780277467195,63.6,73487.73,0.0,0.99347,1e-05,0.79415]
[1780277469209,63.6,73499.11,0.0,0.99355,1e-05,0.78617]
[1780277470217,63.6,73499.08,0.0,0.99355,1e-05,0.78619]
[1780277475252,63.6,73499.12,0.0,0.99355,1e-05,0.78616]
[1780277481293,63.6,73500.66,0.0,0.99356,1e-05,0.78509]
[1780277482301,63.6,73495.11,0.0,0.99352,1e-05,0.78897]
[1780277484320,63.6,73494.96,0.0,0.99352,1e-05,0.78907]
[1780277490359,63.6,73496.79,0.0,0.99353,1e-05,0.78779]
[1780277495393,63.6,73496.63,0.0,0.99354,1e-05,0.78638]
[1780277500428,63.6,73496.95,0.0,0.99355,1e-05,0.78616]
[1780277505465,63.6,73499.57,0.0,0.99356,1e-05,0.78433]
[1780277510499,63.6,73501.06,0.0,0.99357,1e-05,0.78329]
[1780277515534,63.6,73496.18,0.0,0.99354,1e-05,0.78669]
[1780277516541,63.6,73495.58,0.0,0.99354,1e-05,0.78711]
[1780277521574,63.6,73494.88,0.0,0.99353,1e-05,0.7876]
[1780277526611,63.6,73491.33,0.0,0.99351,1e-05,0.79009]
[1780277531646,63.6,73491.59,0.0,0.99351,1e-05,0.78991]
[1780277536680,63.6,73487.33,0.0,0.99348,1e-05,0.7929]
[1780277541715,63.6,73484.85,0.0,0.99347,1e-05,0.79464]
[1780277546580,63.6,73494.31,0.0,0.99353,1e-05,0.788]
[1780277551785,63.6,73493.3,0.0,0.99353,1e-05,0.78718]
[1780277556825,63.6,73493.9,0.0,0.99354,1e-05,0.78676]
[1780277561859,63.6,73496.18,0.0,0.99355,1e-05,0.78517]
[1780277566733,63.6,73486.6,0.0,0.99349,1e-05,0.79188]
[1780277567902,63.6,73486.52,0.0,0.99349,1e-05,0.79193]
[1780277572938,63.6,73486.78,0.0,0.99349,1e-05,0.79175]
[1780277577976,63.6,73486.87,0.0,0.99349,1e-05,0.79169]
[1780277583012,63.6,73487.6,0.0,0.9935,1e-05,0.79118]
[1780277588049,63.6,73486.67,0.0,0.99349,1e-05,0.79183]
[1780277595098,63.6,73487.58,0.0,0.9935,1e-05,0.79119]
[1780277600134,63.6,73494.78,0.0,0.99354,1e-05,0.78615]
[1780277601141,63.6,73505.34,0.0,0.99361,1e-05,0.7788]
[1780277602148,63.6,73504.96,0.0,0.99361,1e-05,0.77906]
[1780277607185,63.6,73506.29,0.0,0.99362,1e-05,0.77814]
[1780277610204,63.6,73501.08,0.0,0.99359,1e-05,0.78176]
[1780277615238,63.6,73497.42,0.0,0.99357,1e-05,0.78278]
[1780277620275,63.6,73500.36,0.0,0.99359,1e-05,0.78074]
[1780277625308,63.6,73504.62,0.0,0.99362,1e-05,0.77778]
[1780277630344,63.6,73505.94,0.0,0.99363,1e-05,0.77687]
[1780277631351,63.6,73497.76,0.0,0.99358,1e-05,0.78255]
[1780277632357,63.6,73498.49,0.0,0.99358,1e-05,0.78204]
[1780277637394,63.6,73498.26,0.0,0.99358,1e-05,0.7822]
[1780277642429,63.6,73498.52,0.0,0.99358,1e-05,0.78202]
[1780277647464,63.6,73499.06,0.0,0.99358,1e-05,0.78164]
[1780277652498,63.6,73502.1,0.0,0.9936,1e-05,0.77953]
[1780277656526,63.6,73507.87,0.0,0.99364,1e-05,0.77554]
[1780277657537,63.6,73515.32,0.0,0.99369,1e-05,0.77041]
[1780277658540,63.6,73517.26,0.0,0.9937,1e-05,0.76907]
[1780277660555,63.6,73521.04,0.0,0.99373,1e-05,0.76649]
[1780277662569,63.6,73509.27,0.0,0.99365,1e-05,0.77457]
[1780277663576,63.6,73510.14,0.0,0.99366,1e-05,0.77397]
[1780277668612,63.6,73509.11,0.0,0.99365,1e-05,0.77468]
[1780277673651,63.6,73507.9,0.0,0.99365,1e-05,0.77401]
[1780277678695,63.6,73506.76,0.0,0.99365,1e-05,0.77479]
[1780277683731,63.6,73507.78,0.0,0.99365,1e-05,0.77409]
[1780277688765,63.6,73510.91,0.0,0.99367,1e-05,0.77193]
[1780277692794,63.6,73517.21,0.0,0.99371,1e-05,0.76761]
[1780277697829,63.6,73514.54,0.0,0.9937,1e-05,0.76944]
[1780277702867,63.6,73518.51,0.0,0.99372,1e-05,0.76672]
[1780277703873,63.6,73529.26,0.0,0.99379,1e-05,0.75939]
[1780277704880,63.6,73529.78,0.0,0.99379,1e-05,0.75904]
[1780277708907,63.6,73524.34,0.0,0.99376,1e-05,0.76274]
[1780277713942,63.6,73528.2,0.0,0.99378,1e-05,0.76011]
[1780277718990,63.6,73525.34,0.0,0.99377,1e-05,0.76206]
[1780277724014,63.6,73524.51,0.0,0.99376,1e-05,0.76262]
[1780277729048,63.6,73526.02,0.0,0.99377,1e-05,0.76159]
[1780277736098,63.6,73529.75,0.0,0.99381,1e-05,0.75757]
[1780277740127,63.6,73535.01,0.0,0.99384,1e-05,0.75402]
[1780277743149,63.6,73527.34,0.0,0.99379,1e-05,0.75921]
[1780277744153,63.6,73526.6,0.0,0.99379,1e-05,0.75971]
[1780277749189,63.6,73526.83,0.0,0.99379,1e-05,0.75955]
[1780277754223,63.6,73526.86,0.0,0.99379,1e-05,0.75953]
[1780277759258,63.6,73525.5,0.0,0.99378,1e-05,0.76046]
[1780277764296,63.6,73534.03,0.0,0.99383,1e-05,0.75468]
[1780277765301,63.6,73536.62,0.0,0.99385,1e-05,0.75293]
[1780277770340,63.6,73533.78,0.0,0.99383,1e-05,0.75485]
[1780277775374,63.6,73537.45,0.0,0.99385,1e-05,0.75237]
[1780277780412,63.6,73537.93,0.0,0.99386,1e-05,0.75205]
[1780277783432,63.6,73533.51,0.0,0.99383,1e-05,0.75503]
[1780277788466,63.6,73535.7,0.0,0.99384,1e-05,0.75355]
[1780277793500,63.6,73532.13,0.0,0.99383,1e-05,0.75448]
[1780277798535,63.6,73537.68,0.0,0.99387,1e-05,0.75074]
[1780277803571,63.6,73538.87,0.0,0.99388,1e-05,0.74994]
[1780277808606,63.6,73539.31,0.0,0.99388,1e-05,0.74964]
[1780277813640,63.6,73535.91,0.0,0.99386,1e-05,0.75193]
[1780277818675,63.6,73531.31,0.0,0.99383,1e-05,0.75503]
[1780277824717,63.6,73531.88,0.0,0.99383,1e-05,0.75465]
[1780277826733,63.6,73513.68,0.0,0.99372,1e-05,0.76702]
[1780277827739,63.6,73520.92,0.0,0.99376,1e-05,0.76208]
[1780277828746,63.6,73520.59,0.0,0.99376,1e-05,0.7623]
[1780277830767,63.6,73527.27,0.0,0.9938,1e-05,0.75776]
[1780277832773,63.6,73528.24,0.0,0.99381,1e-05,0.75711]
[1780277837808,63.6,73521.7,0.0,0.99377,1e-05,0.76155]
[1780277842844,63.6,73521.78,0.0,0.99377,1e-05,0.76149]
[1780277845864,63.6,73516.7,0.0,0.99373,1e-05,0.76496]
[1780277847879,63.6,73511.07,0.0,0.9937,1e-05,0.76881]
[1780277852918,63.6,73513.04,0.0,0.99372,1e-05,0.76596]
[1780277857953,63.6,73512.26,0.0,0.99372,1e-05,0.76649]
[1780277861987,63.6,73522.06,0.0,0.99378,1e-05,0.75981]
[1780277863050,63.6,73532.71,0.0,0.99385,1e-05,0.7526]
[1780277864058,63.6,73534.68,0.0,0.99386,1e-05,0.75128]
[1780277869093,63.6,73533.34,0.0,0.99385,1e-05,0.75218]
[1780277873120,63.6,73526.99,0.0,0.99381,1e-05,0.75647]
[1780277875133,63.6,73521.5,0.0,0.99378,1e-05,0.76019]
[1780277880170,63.6,73518.53,0.0,0.99376,1e-05,0.76221]
[1780277882184,63.6,73512.92,0.0,0.99372,1e-05,0.76604]
[1780277884198,63.6,73504.46,0.0,0.99367,1e-05,0.77185]
[1780277889237,63.6,73504.05,0.0,0.99366,1e-05,0.77213]
[1780277894269,63.6,73504.83,0.0,0.99367,1e-05,0.77159]
[1780277899304,63.6,73509.82,0.0,0.9937,1e-05,0.76817]
[1780277900312,63.6,73518.32,0.0,0.99376,1e-05,0.76236]
[1780277901318,63.6,73521.7,0.0,0.99378,1e-05,0.76006]
[1780277902325,63.6,73527.11,0.0,0.99381,1e-05,0.75639]
[1780277907360,63.6,73523.21,0.0,0.99379,1e-05,0.75903]
[1780277912394,63.6,73522.45,0.0,0.99379,1e-05,0.75806]
[1780277919233,63.6,73520.64,0.0,0.99378,1e-05,0.75928]
[1780277924479,63.6,73519.53,0.0,0.99378,1e-05,0.76004]
[1780277929515,63.6,73516.36,0.0,0.99376,1e-05,0.7622]
[1780277931530,63.6,73503.67,0.0,0.99367,1e-05,0.77089]
[1780277936563,63.6,73500.59,0.0,0.99365,1e-05,0.77301]
[1780277941599,63.6,73504.31,0.0,0.99368,1e-05,0.77044]
[1780277943612,63.6,73512.76,0.0,0.99373,1e-05,0.76465]
[1780277948646,63.6,73511.32,0.0,0.99372,1e-05,0.76564]
[1780277949654,63.6,73505.76,0.0,0.99369,1e-05,0.76945]
[1780277954689,63.6,73505.38,0.0,0.99369,1e-05,0.76971]
[1780277959724,63.6,73506.76,0.0,0.99369,1e-05,0.76876]
[1780277964758,63.6,73508.04,0.0,0.9937,1e-05,0.76788]
[1780277969793,63.6,73509.33,0.0,0.99371,1e-05,0.767]
[1780277970801,63.6,73498.96,0.0,0.99364,1e-05,0.77413]
[1780277975836,63.6,73496.96,0.0,0.99364,1e-05,0.774]
[1780277980870,63.6,73500.02,0.0,0.99366,1e-05,0.77189]
[1780277985905,63.6,73499.35,0.0,0.99366,1e-05,0.77235]
[1780277990940,63.6,73501.04,0.0,0.99367,1e-05,0.77119]
[1780277995976,63.6,73503.65,0.0,0.99369,1e-05,0.76939]
[1780278001015,63.6,73507.67,0.0,0.99371,1e-05,0.76663]
[1780278004062,63.6,73514.03,0.0,0.99375,1e-05,0.76229]
[1780278008070,63.6,73515.95,0.0,0.99377,1e-05,0.76098]
[1780278013101,63.6,73520.19,0.0,0.99379,1e-05,0.7581]
[1780278018134,63.6,73518.78,0.0,0.99378,1e-05,0.75906]
[1780278023172,63.6,73518.44,0.0,0.99378,1e-05,0.75929]
[1780278028207,63.6,73515.79,0.0,0.99376,1e-05,0.76109]
[1780278033241,63.6,73516.0,0.0,0.99378,1e-05,0.75945]
[1780278038278,63.6,73520.64,0.0,0.99381,1e-05,0.7563]
[1780278039285,63.6,73537.05,0.0,0.99391,1e-05,0.74526]
[1780278044320,63.6,73539.15,0.0,0.99392,1e-05,0.74385]
[1780278049371,63.6,73544.08,0.0,0.99395,1e-05,0.74057]
[1780278053387,63.6,73548.89,0.0,0.99398,1e-05,0.73737]
[1780278058424,63.6,73548.9,0.0,0.99398,1e-05,0.73737]
[1780278063458,63.6,73527.69,0.0,0.99385,1e-05,0.75154]
[1780278070308,63.6,73525.98,0.0,0.99384,1e-05,0.75269]
[1780278075544,63.6,73526.45,0.0,0.99384,1e-05,0.75238]
[1780278081592,63.6,73527.41,0.0,0.99385,1e-05,0.75173]
[1780278086620,63.6,73525.66,0.0,0.99384,1e-05,0.75291]
[1780278092662,63.6,73523.66,0.0,0.99384,1e-05,0.75277]
[1780278093671,63.6,73512.22,0.0,0.99377,1e-05,0.76053]
[1780278100719,63.6,73511.1,0.0,0.99376,1e-05,0.76129]
[1780278105755,63.6,73511.26,0.0,0.99376,1e-05,0.76118]
[1780278110799,63.6,73503.04,0.0,0.99371,1e-05,0.7668]
[1780278115826,63.6,73498.78,0.0,0.99368,1e-05,0.76972]
[1780278120861,63.6,73498.73,0.0,0.99368,1e-05,0.76976]
[1780278125894,63.6,73497.87,0.0,0.99367,1e-05,0.77035]
[1780278128917,63.6,73490.58,0.0,0.99363,1e-05,0.77538]
[1780278130933,63.6,73485.33,0.0,0.99359,1e-05,0.77902]
[1780278135966,63.6,73484.36,0.0,0.99358,1e-05,0.7797]
[1780278141002,63.6,73484.24,0.0,0.99358,1e-05,0.77978]
[1780278144022,63.6,73475.33,0.0,0.99353,1e-05,0.786]
[1780278149057,63.6,73476.04,0.0,0.99353,1e-05,0.7855]
[1780278154112,63.6,73476.62,0.0,0.99355,1e-05,0.78356]
[1780278156115,63.6,73460.67,0.0,0.99344,1e-05,0.79477]
[1780278162155,63.6,73458.6,0.0,0.99343,1e-05,0.79623]
[1780278167189,63.6,73458.19,0.0,0.99342,1e-05,0.79652]
[1780278172230,63.6,73454.63,0.0,0.9934,1e-05,0.79905]
[1780278177262,63.6,73452.42,0.0,0.99338,1e-05,0.80062]
[1780278181298,63.6,73444.25,0.0,0.99333,1e-05,0.80645]
[1780278182300,63.6,73444.07,0.0,0.99333,1e-05,0.80658]
[1780278185321,63.6,73434.37,0.0,0.99326,1e-05,0.81355]
[1780278186345,63.6,73408.74,0.0,0.99308,1e-05,0.8322]
[1780278187341,63.6,73403.7,0.0,0.99305,1e-05,0.83591]
[1780278189353,63.6,73403.0,0.0,0.99304,1e-05,0.83643]
[1780278192375,63.6,73409.95,0.0,0.99309,1e-05,0.83131]
[1780278197412,63.6,73409.47,0.0,0.99309,1e-05,0.83167]
[1780278201439,63.6,73422.64,0.0,0.99318,1e-05,0.82204]
[1780278202445,63.6,73426.52,0.0,0.99321,1e-05,0.81922]
[1780278207481,63.6,73425.84,0.0,0.9932,1e-05,0.81971]
[1780278208491,63.6,73420.84,0.0,0.99317,1e-05,0.82335]
[1780278212515,63.6,73425.91,0.0,0.99322,1e-05,0.81809]
[1780278217551,63.6,73427.02,0.0,0.99322,1e-05,0.81728]
[1780278221579,63.6,73420.58,0.0,0.99318,1e-05,0.82196]
[1780278222585,63.6,73412.56,0.0,0.99312,1e-05,0.82781]
[1780278225607,63.6,73403.5,0.0,0.99306,1e-05,0.83446]
[1780278227620,63.6,73396.85,0.0,0.99301,1e-05,0.83937]
[1780278232655,63.6,73398.17,0.0,0.99302,1e-05,0.8384]
[1780278237699,63.6,73398.71,0.0,0.99303,1e-05,0.838]
[1780278242736,63.6,73400.04,0.0,0.99304,1e-05,0.83701]
[1780278247772,63.6,73395.62,0.0,0.993,1e-05,0.84028]
[1780278248779,63.6,73383.61,0.0,0.99292,1e-05,0.84922]
[1780278249787,63.6,73373.65,0.0,0.99285,1e-05,0.8567]
[1780278252807,63.6,73367.57,0.0,0.9928,1e-05,0.86129]
[1780278256836,63.6,73360.21,0.0,0.99275,1e-05,0.86688]
[1780278258850,63.6,73366.17,0.0,0.99279,1e-05,0.86235]
[1780278260863,63.6,73379.94,0.0,0.99289,1e-05,0.85197]
[1780278263885,63.6,73372.19,0.0,0.99284,1e-05,0.8578]
[1780278266906,63.6,73367.19,0.0,0.9928,1e-05,0.86158]
[1780278267913,63.6,73358.57,0.0,0.99274,1e-05,0.86812]
[1780278271941,63.6,73370.12,0.0,0.99283,1e-05,0.85773]
[1780278276975,63.6,73369.54,0.0,0.99283,1e-05,0.85817]
[1780278278990,63.6,73376.7,0.0,0.99288,1e-05,0.85278]
[1780278287045,63.6,73374.14,0.0,0.99286,1e-05,0.8547]
[1780278292086,63.6,73375.51,0.0,0.99287,1e-05,0.85367]
[1780278297116,63.6,73382.55,0.0,0.99292,1e-05,0.8484]
[1780278299131,63.6,73388.46,0.0,0.99297,1e-05,0.84399]
[1780278303159,63.6,73382.3,0.0,0.99292,1e-05,0.84858]
[1780278308193,63.6,73383.31,0.0,0.99293,1e-05,0.84783]
[1780278313229,63.6,73383.16,0.0,0.99293,1e-05,0.84794]
[1780278318264,63.6,73383.08,0.0,0.99293,1e-05,0.848]
[1780278323299,63.6,73384.0,0.0,0.99293,1e-05,0.84731]
[1780278327329,63.6,73371.84,0.0,0.99285,1e-05,0.85643]
[1780278328335,63.6,73371.24,0.0,0.99284,1e-05,0.85689]
[1780278331357,63.6,73364.97,0.0,0.99281,1e-05,0.85999]
[1780278334393,63.6,73357.13,0.0,0.99275,1e-05,0.86593]
[1780278335398,63.6,73356.87,0.0,0.99275,1e-05,0.86613]
[1780278340432,63.6,73356.8,0.0,0.99275,1e-05,0.86618]
[1780278344462,63.6,73363.83,0.0,0.9928,1e-05,0.86085]
[1780278345469,63.6,73366.78,0.0,0.99282,1e-05,0.85862]
[1780278350504,63.6,73365.25,0.0,0.99281,1e-05,0.85977]
[1780278354534,63.6,73375.03,0.0,0.99288,1e-05,0.85241]
[1780278355543,63.6,73379.34,0.0,0.99291,1e-05,0.84918]
[1780278357556,63.6,73382.1,0.0,0.99293,1e-05,0.84712]
[1780278364605,63.6,73378.91,0.0,0.99291,1e-05,0.8495]
[1780278367626,63.6,73372.53,0.0,0.99286,1e-05,0.85429]
[1780278369639,63.6,73369.87,0.0,0.99285,1e-05,0.85629]
[1780278371654,63.6,73364.12,0.0,0.9928,1e-05,0.86063]
[1780278376689,63.6,73366.98,0.0,0.99282,1e-05,0.85847]
[1780278381724,63.6,73358.33,0.0,0.99276,1e-05,0.86502]
[1780278382731,63.6,73343.92,0.0,0.99266,1e-05,0.87603]
[1780278383738,63.6,73337.47,0.0,0.99261,1e-05,0.88099]
[1780278384745,63.6,73338.37,0.0,0.99261,1e-05,0.8803]
[1780278389782,63.6,73348.1,0.0,0.99269,1e-05,0.87282]
[1780278394817,63.6,73350.12,0.0,0.99271,1e-05,0.86963]
[1780278397836,63.6,73343.68,0.0,0.99267,1e-05,0.87456]
[1780278402871,63.6,73341.75,0.0,0.99265,1e-05,0.87604]
[1780278407907,63.6,73340.08,0.0,0.99264,1e-05,0.87732]
[1780278412945,63.6,73340.3,0.0,0.99264,1e-05,0.87715]
[1780278417980,63.6,73343.4,0.0,0.99266,1e-05,0.87477]
[1780278423014,63.6,73344.29,0.0,0.99267,1e-05,0.87409]
[1780278428049,63.6,73346.87,0.0,0.99269,1e-05,0.87211]
[1780278430071,63.6,73354.61,0.0,0.99275,1e-05,0.8662]
[1780278434094,63.6,73360.43,0.0,0.99279,1e-05,0.86179]
[1780278437113,63.6,73364.83,0.0,0.99282,1e-05,0.85846]
[1780278442147,63.6,73370.7,0.0,0.99286,1e-05,0.85403]
[1780278443155,63.6,73375.54,0.0,0.9929,1e-05,0.8504]
[1780278445169,63.6,73380.79,0.0,0.99294,1e-05,0.84647]
[1780278447183,63.6,73374.99,0.0,0.9929,1e-05,0.85081]
[1780278452217,63.6,73371.32,0.0,0.99288,1e-05,0.85194]
[1780278457253,63.6,73372.82,0.0,0.99289,1e-05,0.85082]
[1780278462288,63.6,73375.85,0.0,0.99291,1e-05,0.84855]
[1780278467324,63.6,73371.81,0.0,0.99289,1e-05,0.85157]
[1780278472358,63.6,73370.53,0.0,0.99288,1e-05,0.85253]
[1780278477393,63.6,73369.52,0.0,0.99287,1e-05,0.85329]
[1780278482432,63.6,73367.48,0.0,0.99285,1e-05,0.85483]
[1780278486459,63.6,73361.91,0.0,0.99281,1e-05,0.85903]
[1780278488474,63.6,73368.23,0.0,0.99286,1e-05,0.85426]
[1780278491495,63.6,73375.16,0.0,0.99291,1e-05,0.84906]
[1780278496530,63.6,73375.65,0.0,0.99291,1e-05,0.8487]
[1780278501564,63.6,73383.77,0.0,0.99297,1e-05,0.84264]
[1780278503579,63.6,73392.32,0.0,0.99303,1e-05,0.8363]
[1780278507607,63.6,73394.78,0.0,0.99305,1e-05,0.83449]
[1780278512643,63.6,73398.17,0.0,0.99309,1e-05,0.83039]
[1780278516670,63.6,73403.64,0.0,0.99313,1e-05,0.82638]
[1780278518683,63.6,73413.72,0.0,0.9932,1e-05,0.81903]
[1780278519690,63.6,73413.83,0.0,0.9932,1e-05,0.81895]
[1780278522712,63.6,73418.93,0.0,0.99323,1e-05,0.81525]
[1780278523720,63.6,73425.1,0.0,0.99327,1e-05,0.8108]
[1780278524726,63.6,73425.52,0.0,0.99328,1e-05,0.8105]
[1780278529760,63.6,73427.3,0.0,0.99329,1e-05,0.80922]
[1780278534796,63.6,73423.84,0.0,0.99327,1e-05,0.81171]
[1780278539830,63.6,73422.55,0.0,0.99326,1e-05,0.81264]
[1780278544872,63.6,73434.93,0.0,0.99334,1e-05,0.80375]
[1780278545880,63.6,73437.8,0.0,0.99336,1e-05,0.8017]
[1780278550915,63.6,73441.35,0.0,0.99338,1e-05,0.79917]
[1780278555949,63.6,73448.54,0.0,0.99343,1e-05,0.79407]
[1780278560984,63.6,73450.7,0.0,0.99345,1e-05,0.79255]
[1780278561992,63.6,73442.72,0.0,0.99339,1e-05,0.7982]
[1780278567027,63.6,73441.65,0.0,0.99339,1e-05,0.79896]
[1780278568035,63.6,73434.57,0.0,0.99334,1e-05,0.80401]
[1780278573872,63.6,73433.54,0.0,0.99334,1e-05,0.80318]
[1780278579116,63.6,73429.94,0.0,0.99332,1e-05,0.80576]
[1780278581127,63.6,73444.67,0.0,0.99342,1e-05,0.79526]
[1780278583958,63.6,73450.47,0.0,0.99346,1e-05,0.79116]
[1780278589182,63.6,73452.03,0.0,0.99347,1e-05,0.79006]
[1780278590191,63.6,73458.17,0.0,0.99351,1e-05,0.78575]
[1780278593212,63.6,73470.88,0.0,0.99359,1e-05,0.77688]
[1780278598247,63.6,73462.2,0.0,0.99354,1e-05,0.78293]
[1780278599253,63.6,73455.15,0.0,0.99349,1e-05,0.78787]
[1780278604288,63.6,73455.84,0.0,0.99349,1e-05,0.78738]
[1780278609323,63.6,73455.76,0.0,0.99349,1e-05,0.78744]
[1780278613353,63.6,73450.0,0.0,0.99346,1e-05,0.7915]
[1780278619394,63.6,73440.73,0.0,0.99339,1e-05,0.79806]
[1780278623422,63.6,73432.17,0.0,0.99333,1e-05,0.80416]
[1780278625437,63.6,73421.15,0.0,0.99326,1e-05,0.81208]
[1780278630472,63.6,73419.15,0.0,0.99325,1e-05,0.81352]
[1780278635515,63.6,73418.4,0.0,0.99325,1e-05,0.81249]
[1780278640540,63.6,73419.28,0.0,0.99326,1e-05,0.81185]
[1780278645576,63.6,73422.05,0.0,0.99328,1e-05,0.80986]
[1780278650612,63.6,73421.35,0.0,0.99327,1e-05,0.81036]
[1780278655647,63.6,73425.69,0.0,0.9933,1e-05,0.80724]
[1780278661687,63.6,73422.48,0.0,0.99328,1e-05,0.80955]
[1780278666723,63.6,73423.03,0.0,0.99328,1e-05,0.80915]
[1780278671759,63.6,73423.1,0.0,0.99329,1e-05,0.8091]
[1780278676792,63.6,73422.21,0.0,0.99328,1e-05,0.80974]
[1780278681828,63.6,73420.77,0.0,0.99327,1e-05,0.81078]
[1780278686866,63.6,73419.67,0.0,0.99326,1e-05,0.81157]
[1780278692905,63.6,73418.58,0.0,0.99327,1e-05,0.81078]
[1780278700965,63.6,73415.12,0.0,0.99324,1e-05,0.81328]
[1780278706002,63.6,73415.37,0.0,0.99324,1e-05,0.8131]
[1780278710031,63.6,73412.1,0.0,0.99322,1e-05,0.81546]
[1780278715070,63.6,73412.31,0.0,0.99322,1e-05,0.81531]
[1780278720106,63.6,73412.34,0.0,0.99322,1e-05,0.81529]
[1780278725142,63.6,73408.66,0.0,0.9932,1e-05,0.81796]
[1780278727161,63.6,73404.96,0.0,0.99317,1e-05,0.82065]
[1780278728162,63.6,73397.28,0.0,0.99312,1e-05,0.82625]
[1780278729168,63.6,73393.46,0.0,0.99309,1e-05,0.82906]
[1780278732188,63.6,73388.78,0.0,0.99306,1e-05,0.8325]
[1780278736225,63.6,73379.19,0.0,0.99299,1e-05,0.83959]
[1780278737228,63.6,73374.22,0.0,0.99296,1e-05,0.84329]
[1780278739245,63.6,73361.79,0.0,0.99287,1e-05,0.85259]
[1780278740252,63.6,73360.23,0.0,0.99285,1e-05,0.85376]
[1780278742264,63.6,73355.12,0.0,0.99282,1e-05,0.85761]
[1780278745116,63.6,73350.07,0.0,0.99278,1e-05,0.86144]
[1780278749314,63.6,73343.18,0.0,0.99273,1e-05,0.86668]
[1780278755187,63.6,73340.84,0.0,0.99273,1e-05,0.86681]
[1780278760392,63.6,73339.79,0.0,0.99272,1e-05,0.86761]
[1780278764421,63.6,73345.78,0.0,0.99276,1e-05,0.86305]
[1780278767442,63.6,73350.33,0.0,0.9928,1e-05,0.8596]
[1780278772477,63.6,73347.0,0.0,0.99277,1e-05,0.86212]
[1780278774492,63.6,73345.01,0.0,0.99276,1e-05,0.86364]
[1780278777511,63.6,73338.78,0.0,0.99271,1e-05,0.86838]
[1780278782546,63.6,73338.11,0.0,0.99271,1e-05,0.8689]
[1780278787582,63.6,73335.46,0.0,0.99269,1e-05,0.87092]
[1780278790612,63.6,73322.44,0.0,0.99259,1e-05,0.88094]
[1780278791613,63.6,73319.75,0.0,0.99257,1e-05,0.88302]
[1780278792621,63.6,73328.52,0.0,0.99264,1e-05,0.87625]
[1780278797656,63.6,73323.61,0.0,0.9926,1e-05,0.88003]
[1780278800686,63.6,73328.82,0.0,0.99264,1e-05,0.87602]
[1780278801694,63.6,73332.28,0.0,0.99266,1e-05,0.87336]
[1780278806738,63.6,73336.33,0.0,0.99269,1e-05,0.87026]
[1780278811774,63.6,73329.67,0.0,0.99266,1e-05,0.8737]
[1780278812781,63.6,73317.12,0.0,0.99256,1e-05,0.88339]
[1780278817823,63.6,73321.63,0.0,0.9926,1e-05,0.8799]
[1780278818831,63.6,73326.79,0.0,0.99264,1e-05,0.87592]
[1780278822860,63.6,73321.6,0.0,0.9926,1e-05,0.87992]
[1780278825880,63.6,73320.44,0.0,0.99259,1e-05,0.88082]
[1780278830916,63.6,73321.1,0.0,0.99259,1e-05,0.88031]
[1780278835951,63.6,73320.5,0.0,0.99259,1e-05,0.88077]
[1780278840987,63.6,73322.55,0.0,0.9926,1e-05,0.87919]
[1780278846024,63.6,73321.7,0.0,0.9926,1e-05,0.87984]
[1780278851057,63.6,73326.81,0.0,0.99264,1e-05,0.8759]
[1780278856093,63.6,73323.99,0.0,0.99261,1e-05,0.87807]
[1780278858106,63.6,73315.89,0.0,0.99255,1e-05,0.88434]
[1780278861126,63.6,73309.07,0.0,0.9925,1e-05,0.88964]
[1780278862139,63.6,73303.54,0.0,0.99246,1e-05,0.89396]
[1780278863144,63.6,73295.39,0.0,0.9924,1e-05,0.90036]
[1780278864150,63.6,73291.22,0.0,0.99237,1e-05,0.90365]
[1780278868186,63.6,73266.96,0.0,0.99218,1e-05,0.92299]
[1780278869195,63.6,73252.33,0.0,0.99206,1e-05,0.93482]
[1780278870200,63.6,73255.17,0.0,0.99208,1e-05,0.93251]
[1780278875242,63.6,73250.33,0.0,0.99206,1e-05,0.9347]
[1780278880275,63.6,73246.49,0.0,0.99203,1e-05,0.93783]
[1780278885312,63.6,73241.41,0.0,0.99199,1e-05,0.94198]
[1780278890348,63.6,73240.9,0.0,0.99198,1e-05,0.94239]
[1780278893370,63.6,73252.05,0.0,0.99207,1e-05,0.9333]
[1780278894376,63.6,73260.0,0.0,0.99214,1e-05,0.92687]
[1780278899411,63.6,73264.28,0.0,0.99217,1e-05,0.92342]
[1780278904447,63.6,73253.78,0.0,0.99209,1e-05,0.9319]
[1780278905454,63.6,73246.78,0.0,0.99203,1e-05,0.93759]
[1780278908476,63.6,73240.69,0.0,0.99198,1e-05,0.94257]
[1780278913510,63.6,73239.89,0.0,0.99198,1e-05,0.94322]
[1780278917547,63.6,73233.95,0.0,0.99193,1e-05,0.94809]
[1780278918553,63.6,73226.27,0.0,0.99187,1e-05,0.95441]
[1780278919559,63.6,73214.99,0.0,0.99178,1e-05,0.96348]
[1780278921579,63.59,73208.77,0.0,0.99173,1e-05,0.96793]
[1780278922580,63.58,73203.77,0.0,0.9917,1e-05,0.97167]
[1780278923594,63.58,73195.58,0.0,0.99163,1e-05,0.978]
[1780278928624,63.55,73202.92,0.0,0.99172,1e-05,0.96954]
[1780278929631,63.55,73211.41,0.0,0.99179,1e-05,0.96241]
[1780278931645,63.55,73205.73,0.0,0.99176,1e-05,0.9653]
[1780278936681,63.55,73200.89,0.0,0.99172,1e-05,0.96916]
[1780278941717,63.54,73207.69,0.0,0.99177,1e-05,0.96331]
[1780278943731,63.54,73212.99,0.0,0.99182,1e-05,0.95882]
[1780278945746,63.54,73219.14,0.0,0.99187,1e-05,0.95368]
[1780278946755,63.54,73229.56,0.0,0.99195,1e-05,0.94509]
[1780278948767,63.54,73236.24,0.0,0.99201,1e-05,0.93961]
[1780278950780,63.54,73249.62,0.0,0.99212,1e-05,0.92873]
[1780278951786,63.54,73255.14,0.0,0.99216,1e-05,0.92427]
[1780278956822,63.54,73252.09,0.0,0.99213,1e-05,0.92673]
[1780278961856,63.54,73251.83,0.0,0.99213,1e-05,0.92694]
[1780278965884,63.54,73245.21,0.0,0.99208,1e-05,0.9323]
[1780278966892,63.54,73239.24,0.0,0.99203,1e-05,0.93716]
[1780278967899,63.54,73233.26,0.0,0.99198,1e-05,0.94205]
[1780278968906,63.54,73230.66,0.0,0.99196,1e-05,0.94418]
[1780278969912,63.54,73239.53,0.0,0.99203,1e-05,0.93693]
[1780278970920,63.54,73242.11,0.0,0.99206,1e-05,0.93483]
[1780278973942,63.54,73235.53,0.0,0.992,1e-05,0.94019]
[1780278978978,63.54,73231.09,0.0,0.99197,1e-05,0.94383]
[1780278984015,63.54,73233.19,0.0,0.99198,1e-05,0.94211]
[1780278989047,63.54,73226.3,0.0,0.99193,1e-05,0.94777]
[1780278990056,63.54,73220.86,0.0,0.99188,1e-05,0.95225]
[1780278991062,63.54,73214.67,0.0,0.99185,1e-05,0.95561]
[1780278992072,63.54,73214.04,0.0,0.99184,1e-05,0.95609]
[1780278997106,63.54,73211.82,0.0,0.99183,1e-05,0.95785]
[1780279001135,63.54,73230.94,0.0,0.99198,1e-05,0.94204]
[1780279002142,63.54,73237.93,0.0,0.99204,1e-05,0.93632]
[1780279004156,63.54,73238.27,0.0,0.99204,1e-05,0.93605]
[1780279008184,63.54,73231.09,0.0,0.99198,1e-05,0.94191]
[1780279011206,63.54,73227.95,0.0,0.99196,1e-05,0.94449]
[1780279013219,63.54,73223.6,0.0,0.99192,1e-05,0.94806]
[1780279018257,63.54,73219.86,0.0,0.99189,1e-05,0.9511]
[1780279021278,63.54,73210.42,0.0,0.99182,1e-05,0.95887]
[1780279022286,63.54,73200.15,0.0,0.99173,1e-05,0.96742]
[1780279023291,63.54,73198.05,0.0,0.99171,1e-05,0.96913]
[1780279026312,63.54,73194.62,0.0,0.99169,1e-05,0.97182]
[1780279029340,63.54,73200.66,0.0,0.99174,1e-05,0.96665]
[1780279031355,63.53,73204.55,0.0,0.99177,1e-05,0.96327]
[1780279033371,63.53,73209.69,0.0,0.99182,1e-05,0.95895]
[1780279035382,63.53,73215.98,0.0,0.99187,1e-05,0.95367]
[1780279038404,63.53,73221.0,0.0,0.99191,1e-05,0.94946]
[1780279043439,63.53,73222.87,0.0,0.99192,1e-05,0.94785]
[1780279048473,63.53,73215.46,0.0,0.99186,1e-05,0.9539]
[1780279049481,63.53,73209.73,0.0,0.99182,1e-05,0.9586]
[1780279054523,63.53,73206.42,0.0,0.99181,1e-05,0.95943]
[1780279056537,63.53,73212.2,0.0,0.99186,1e-05,0.95455]
[1780279058408,63.53,73217.42,0.0,0.9919,1e-05,0.95019]
[1780279061571,63.53,73223.53,0.0,0.99195,1e-05,0.9451]
[1780279063584,63.53,73225.94,0.0,0.99197,1e-05,0.94309]
[1780279065599,63.53,73232.29,0.0,0.99202,1e-05,0.93789]
[1780279070633,63.53,73231.05,0.0,0.99201,1e-05,0.9389]
[1780279075668,63.53,73232.26,0.0,0.99202,1e-05,0.93791]
[1780279080704,63.53,73225.81,0.0,0.99197,1e-05,0.94319]
[1780279085740,63.53,73230.69,0.0,0.99201,1e-05,0.93916]
[1780279090773,63.53,73233.49,0.0,0.99203,1e-05,0.93687]
[1780279095809,63.53,73230.5,0.0,0.99201,1e-05,0.93932]
[1780279100843,63.53,73233.69,0.0,0.99203,1e-05,0.93671]
[1780279105880,63.53,73232.2,0.0,0.99202,1e-05,0.93793]
[1780279110916,63.53,73235.41,0.0,0.99204,1e-05,0.93531]
[1780279116962,63.53,73235.83,0.0,0.99206,1e-05,0.93322]
[1780279121996,63.53,73235.37,0.0,0.99206,1e-05,0.9336]
[1780279127036,63.53,73231.51,0.0,0.99203,1e-05,0.93674]
[1780279130060,63.53,73226.45,0.0,0.99199,1e-05,0.94088]
[1780279132075,63.52,73218.1,0.0,0.99192,1e-05,0.94772]
[1780279133081,63.52,73211.4,0.0,0.99187,1e-05,0.95326]
[1780279134084,63.52,73204.95,0.0,0.99181,1e-05,0.95862]
[1780279139120,63.52,73208.32,0.0,0.99184,1e-05,0.95582]
[1780279144156,63.52,73208.5,0.0,0.99184,1e-05,0.95567]
[1780279149189,63.52,73212.35,0.0,0.99187,1e-05,0.95247]
[1780279156239,63.52,73214.68,0.0,0.99189,1e-05,0.95055]
[1780279161274,63.52,73214.76,0.0,0.99189,1e-05,0.95048]
[1780279166309,63.52,73211.71,0.0,0.99187,1e-05,0.953]
[1780279171345,63.52,73207.68,0.0,0.99185,1e-05,0.95457]
[1780279175372,63.52,73203.67,0.0,0.99182,1e-05,0.95791]
[1780279178405,63.52,73198.14,0.0,0.99177,1e-05,0.96252]
[1780279181428,63.52,73191.89,0.0,0.99172,1e-05,0.96775]
[1780279183440,63.52,73185.36,0.0,0.99166,1e-05,0.97324]
[1780279184448,63.52,73182.15,0.0,0.99164,1e-05,0.97595]
[1780279187469,63.52,73174.94,0.0,0.99158,1e-05,0.98206]
[1780279188476,63.52,73172.89,0.0,0.99156,1e-05,0.9838]
[1780279190491,63.52,73179.82,0.0,0.99162,1e-05,0.97792]
[1780279191497,63.52,73181.82,0.0,0.99164,1e-05,0.97623]
[1780279196533,63.52,73182.88,0.0,0.99164,1e-05,0.97533]
[1780279200561,63.52,73188.49,0.0,0.99169,1e-05,0.9706]
[1780279202584,63.52,73182.9,0.0,0.99164,1e-05,0.97532]
[1780279203586,63.52,73179.53,0.0,0.99162,1e-05,0.97817]
[1780279205596,63.52,73173.71,0.0,0.99157,1e-05,0.9831]
[1780279209625,63.52,73165.6,0.0,0.9915,1e-05,0.99002]
[1780279212646,63.52,73171.04,0.0,0.99154,1e-05,0.98538]
[1780279217681,63.52,73173.8,0.0,0.99157,1e-05,0.98303]
[1780279221712,63.52,73181.93,0.0,0.99164,1e-05,0.97614]
[1780279222718,63.52,73186.42,0.0,0.99167,1e-05,0.97235]
[1780279223727,63.52,73177.39,0.0,0.9916,1e-05,0.97998]
[1780279224733,63.52,73170.58,0.0,0.99154,1e-05,0.98577]
[1780279229642,63.52,73163.32,0.0,0.99148,1e-05,0.99197]
[1780279233796,63.52,73155.12,0.0,0.99142,1e-05,0.99719]
[1780279235809,63.52,73151.61,0.0,0.99139,1e-05,1.00021]
[1780279236816,63.52,73159.06,0.0,0.99146,1e-05,0.9938]
[1780279237824,63.52,73167.59,0.0,0.99153,1e-05,0.9865]
[1780279242858,63.52,73171.12,0.0,0.99156,1e-05,0.9835]
[1780279245880,63.52,73165.41,0.0,0.99151,1e-05,0.98836]
[1780279248910,63.52,73170.84,0.0,0.99156,1e-05,0.98373]
[1780279249909,63.52,73181.44,0.0,0.99165,1e-05,0.97475]
[1780279254945,63.52,73183.11,0.0,0.99166,1e-05,0.97334]
[1780279257964,63.52,73176.49,0.0,0.99161,1e-05,0.97877]
[1780279258971,63.52,73173.88,0.0,0.99159,1e-05,0.98099]
[1780279264028,63.52,73182.07,0.0,0.99165,1e-05,0.97399]
[1780279265014,63.52,73187.62,0.0,0.9917,1e-05,0.96931]
[1780279270056,63.52,73188.58,0.0,0.99171,1e-05,0.96845]
[1780279271055,63.52,73193.89,0.0,0.99175,1e-05,0.96396]
[1780279276093,63.52,73189.86,0.0,0.99172,1e-05,0.96715]
[1780279277098,63.52,73194.89,0.0,0.99176,1e-05,0.96294]
[1780279278106,63.52,73196.97,0.0,0.99178,1e-05,0.9612]
[1780279283142,63.52,73191.93,0.0,0.99174,1e-05,0.96542]
[1780279284148,63.52,73187.82,0.0,0.99171,1e-05,0.96887]
[1780279286165,63.52,73181.99,0.0,0.99166,1e-05,0.97377]
[1780279289196,63.52,73171.88,0.0,0.99157,1e-05,0.98234]
[1780279290197,63.52,73156.19,0.0,0.99144,1e-05,0.99575]
[1780279292217,63.52,73151.16,0.0,0.99141,1e-05,0.99825]
[1780279296239,63.52,73160.31,0.0,0.99149,1e-05,0.99039]
[1780279297246,63.52,73164.97,0.0,0.99153,1e-05,0.98641]
[1780279300268,63.52,73157.74,0.0,0.99147,1e-05,0.99259]
[1780279301275,63.52,73151.37,0.0,0.99141,1e-05,0.99807]
[1780279306309,63.52,73147.08,0.0,0.99138,1e-05,1.00177]
[1780279308343,63.52,73140.85,0.0,0.99132,1e-05,1.00717]
[1780279309353,63.52,73133.86,0.0,0.99126,1e-05,1.01325]
[1780279310381,63.52,73120.57,0.0,0.99114,1e-05,1.0249]
[1780279312369,63.52,73128.02,0.0,0.99121,1e-05,1.01807]
[1780279313375,63.51,73139.69,0.0,0.99132,1e-05,1.00777]
[1780279316397,63.51,73134.22,0.0,0.99127,1e-05,1.01217]
[1780279321432,63.5,73140.11,0.0,0.99133,1e-05,1.00644]
[1780279322440,63.5,73162.63,0.0,0.99152,1e-05,0.98698]
[1780279323449,63.5,73178.39,0.0,0.99166,1e-05,0.97353]
[1780279324454,63.5,73181.77,0.0,0.99168,1e-05,0.97063]
[1780279329489,63.5,73185.67,0.0,0.99172,1e-05,0.96713]
[1780279331505,63.5,73186.65,0.0,0.99173,1e-05,0.96623]
[1780279336540,63.5,73186.49,0.0,0.99173,1e-05,0.96619]
[1780279340569,63.49,73193.57,0.0,0.99179,1e-05,0.96013]
[1780279342584,63.49,73195.29,0.0,0.9918,1e-05,0.95864]
[1780279346610,63.49,73205.06,0.0,0.99188,1e-05,0.95043]
[1780279347617,63.49,73207.11,0.0,0.9919,1e-05,0.94872]
[1780279349632,63.49,73211.04,0.0,0.99193,1e-05,0.94547]
[1780279354668,63.49,73211.17,0.0,0.99195,1e-05,0.9436]
[1780279357689,63.49,73207.0,0.0,0.99192,1e-05,0.94702]
[1780279362724,63.49,73210.7,0.0,0.99195,1e-05,0.94394]
[1780279367760,63.49,73218.75,0.0,0.99201,1e-05,0.93733]
[1780279369809,63.49,73221.62,0.0,0.99203,1e-05,0.93498]
[1780279374825,63.49,73220.08,0.0,0.99202,1e-05,0.93624]
[1780279375835,63.49,73219.48,0.0,0.99202,1e-05,0.93673]
[1780279380867,63.49,73218.92,0.0,0.99201,1e-05,0.93719]
[1780279383888,63.49,73226.0,0.0,0.99207,1e-05,0.93141]
[1780279388924,63.49,73224.23,0.0,0.99205,1e-05,0.93286]
[1780279393959,63.49,73230.05,0.0,0.9921,1e-05,0.92812]
[1780279395972,63.49,73232.16,0.0,0.99212,1e-05,0.92641]
[1780279398993,63.49,73238.26,0.0,0.99217,1e-05,0.92148]
[1780279400892,63.49,73243.66,0.0,0.99221,1e-05,0.91714]
[1780279405039,63.49,73237.28,0.0,0.99216,1e-05,0.92227]
[1780279406043,63.49,73220.77,0.0,0.99203,1e-05,0.93568]
[1780279407051,63.49,73217.71,0.0,0.992,1e-05,0.93818]
[1780279412092,63.49,73223.4,0.0,0.99206,1e-05,0.93179]
[1780279417121,63.49,73224.17,0.0,0.99207,1e-05,0.93116]
[1780279419135,63.49,73232.05,0.0,0.99213,1e-05,0.92477]
[1780279420144,63.49,73236.51,0.0,0.99217,1e-05,0.92116]
[1780279422156,63.49,73239.06,0.0,0.99219,1e-05,0.91911]
[1780279424170,63.49,73245.38,0.0,0.99224,1e-05,0.91403]
[1780279425178,63.49,73248.51,0.0,0.99226,1e-05,0.91153]
[1780279426192,63.49,73242.59,0.0,0.99221,1e-05,0.91627]
[1780279427198,63.49,73241.45,0.0,0.99221,1e-05,0.91719]
[1780279429213,63.49,73233.18,0.0,0.99214,1e-05,0.92385]
[1780279431227,63.49,73240.0,0.0,0.99219,1e-05,0.91835]
[1780279436262,63.49,73240.88,0.0,0.9922,1e-05,0.91765]
[1780279437268,63.49,73249.28,0.0,0.99227,1e-05,0.91091]
[1780279438275,63.49,73248.45,0.0,0.99226,1e-05,0.91158]
[1780279442306,63.49,73257.9,0.0,0.99233,1e-05,0.90405]
[1780279443310,63.49,73260.84,0.0,0.99236,1e-05,0.90172]
[1780279447338,63.49,73264.31,0.0,0.99238,1e-05,0.89897]
[1780279450360,63.49,73273.22,0.0,0.99245,1e-05,0.89196]
[1780279454388,63.49,73275.48,0.0,0.99247,1e-05,0.89018]
[1780279459424,63.49,73281.2,0.0,0.99251,1e-05,0.88571]
[1780279462443,63.49,73274.46,0.0,0.99246,1e-05,0.89098]
[1780279464459,63.49,73281.63,0.0,0.99252,1e-05,0.88538]
[1780279469494,63.49,73282.28,0.0,0.99252,1e-05,0.88487]
[1780279474530,63.49,73284.89,0.0,0.99256,1e-05,0.88116]
[1780279479565,63.49,73278.99,0.0,0.99251,1e-05,0.88575]
[1780279484599,63.49,73278.46,0.0,0.99251,1e-05,0.88617]
[1780279489634,63.49,73281.41,0.0,0.99253,1e-05,0.88387]
[1780279494669,63.49,73279.09,0.0,0.99251,1e-05,0.88567]
[1780279499709,63.49,73265.88,0.0,0.99241,1e-05,0.89603]
[1780279500711,63.49,73262.19,0.0,0.99238,1e-05,0.89895]
[1780279502741,63.49,73269.52,0.0,0.99244,1e-05,0.89317]
[1780279505761,63.49,73277.9,0.0,0.9925,1e-05,0.8866]
[1780279506769,63.49,73279.51,0.0,0.99251,1e-05,0.88535]
[1780279508782,63.49,73285.1,0.0,0.99256,1e-05,0.88099]
[1780279509789,63.49,73290.15,0.0,0.99259,1e-05,0.87708]
[1780279511805,63.49,73293.94,0.0,0.99262,1e-05,0.87415]
[1780279512810,63.49,73299.15,0.0,0.99266,1e-05,0.87014]
[1780279513818,63.49,73301.02,0.0,0.99268,1e-05,0.8687]
[1780279516838,63.49,73306.97,0.0,0.99272,1e-05,0.86414]
[1780279517845,63.49,73314.25,0.0,0.99277,1e-05,0.85859]
[1780279518852,63.49,73314.58,0.0,0.99278,1e-05,0.85834]
[1780279523890,63.49,73318.01,0.0,0.9928,1e-05,0.85574]
[1780279526909,63.49,73310.64,0.0,0.99275,1e-05,0.86134]
[1780279528922,63.49,73318.08,0.0,0.9928,1e-05,0.85568]
[1780279529929,63.49,73319.22,0.0,0.99281,1e-05,0.85482]
[1780279534965,63.49,73318.96,0.0,0.99282,1e-05,0.85337]
[1780279540001,63.49,73321.63,0.0,0.99284,1e-05,0.85135]
[1780279545036,63.49,73326.19,0.0,0.99288,1e-05,0.84792]
[1780279550069,63.49,73329.12,0.0,0.9929,1e-05,0.84572]
[1780279555104,63.49,73325.35,0.0,0.99287,1e-05,0.84855]
[1780279557138,63.49,73318.24,0.0,0.99282,1e-05,0.85392]
[1780279559005,63.49,73316.7,0.0,0.99281,1e-05,0.85508]
[1780279564183,63.49,73314.84,0.0,0.99279,1e-05,0.85649]
[1780279569082,63.49,73324.43,0.0,0.99286,1e-05,0.84924]
[1780279570224,63.49,73335.35,0.0,0.99294,1e-05,0.84105]
[1780279571231,63.49,73337.76,0.0,0.99296,1e-05,0.83925]
[1780279573245,63.49,73327.91,0.0,0.99289,1e-05,0.84662]
[1780279574254,63.49,73327.65,0.0,0.99289,1e-05,0.84682]
[1780279577274,63.49,73317.7,0.0,0.99281,1e-05,0.85433]
[1780279578281,63.49,73316.33,0.0,0.9928,1e-05,0.85536]
[1780279581302,63.49,73326.8,0.0,0.99288,1e-05,0.84746]
[1780279584323,63.49,73328.83,0.0,0.99289,1e-05,0.84593]
[1780279588350,63.49,73334.33,0.0,0.99293,1e-05,0.84181]
[1780279589359,63.49,73340.51,0.0,0.99298,1e-05,0.8372]
[1780279590365,63.49,73335.0,0.0,0.99294,1e-05,0.84131]
[1780279591372,63.49,73331.51,0.0,0.99293,1e-05,0.84229]
[1780279596406,63.49,73326.07,0.0,0.99289,1e-05,0.84637]
[1780279599427,63.49,73334.29,0.0,0.99295,1e-05,0.84022]
[1780279601441,63.49,73338.1,0.0,0.99297,1e-05,0.83737]
[1780279606477,63.49,73337.83,0.0,0.99297,1e-05,0.83758]
[1780279611512,63.49,73336.53,0.0,0.99296,1e-05,0.83854]
[1780279616547,63.49,73333.99,0.0,0.99295,1e-05,0.84044]
[1780279621582,63.49,73329.67,0.0,0.99291,1e-05,0.84367]
[1780279623595,63.49,73335.52,0.0,0.99296,1e-05,0.8393]
[1780279628631,63.49,73336.38,0.0,0.99296,1e-05,0.83866]
[1780279633666,63.49,73340.11,0.0,0.99299,1e-05,0.83588]
[1780279638700,63.49,73340.17,0.0,0.99299,1e-05,0.83583]
[1780279642729,63.49,73350.87,0.0,0.99307,1e-05,0.82791]
[1780279643735,63.49,73355.93,0.0,0.9931,1e-05,0.82418]
[1780279645750,63.49,73365.21,0.0,0.99317,1e-05,0.81739]
[1780279646757,63.49,73374.88,0.0,0.99323,1e-05,0.81036]
[1780279649779,63.49,73386.15,0.0,0.99331,1e-05,0.80223]
[1780279650784,63.49,73391.66,0.0,0.99335,1e-05,0.79828]
[1780279655825,63.49,73394.11,0.0,0.99338,1e-05,0.79496]
[1780279657834,63.49,73400.29,0.0,0.99342,1e-05,0.79057]
[1780279662869,63.49,73399.57,0.0,0.99342,1e-05,0.79108]
[1780279667908,63.49,73399.69,0.0,0.99342,1e-05,0.79099]
[1780279668912,63.49,73390.46,0.0,0.99335,1e-05,0.79757]
[1780279669919,63.49,73387.2,0.0,0.99333,1e-05,0.7999]
[1780279674954,63.49,73395.75,0.0,0.99339,1e-05,0.7938]
[1780279676967,63.49,73401.89,0.0,0.99343,1e-05,0.78943]
[1780279678981,63.49,73403.0,0.0,0.99344,1e-05,0.78865]
[1780279684016,63.49,73400.97,0.0,0.99343,1e-05,0.79009]
[1780279689052,63.49,73401.44,0.0,0.99343,1e-05,0.78975]
[1780279693079,63.49,73396.29,0.0,0.99339,1e-05,0.79341]
[1780279698117,63.49,73395.16,0.0,0.99339,1e-05,0.79422]
[1780279699124,63.49,73406.22,0.0,0.99346,1e-05,0.78637]
[1780279700131,63.49,73416.3,0.0,0.99353,1e-05,0.77928]
[1780279701137,63.49,73420.04,0.0,0.99355,1e-05,0.77666]
[1780279702147,63.49,73426.32,0.0,0.9936,1e-05,0.77228]
[1780279703151,63.49,73429.91,0.0,0.99362,1e-05,0.76979]
[1780279707185,63.49,73433.54,0.0,0.99364,1e-05,0.76727]
[1780279712219,63.49,73438.21,0.0,0.99369,1e-05,0.76253]
[1780279717252,63.49,73435.8,0.0,0.99367,1e-05,0.76419]
[1780279722288,63.49,73436.72,0.0,0.99368,1e-05,0.76355]
[1780279727321,63.49,73435.92,0.0,0.99367,1e-05,0.76411]
[1780279730215,63.49,73410.68,0.0,0.9935,1e-05,0.78168]
[1780279731354,63.49,73405.35,0.0,0.99347,1e-05,0.78543]
[1780279732361,63.49,73395.56,0.0,0.9934,1e-05,0.79237]
[1780279733369,63.49,73393.44,0.0,0.99339,1e-05,0.79388]
[1780279738401,63.49,73390.33,0.0,0.99337,1e-05,0.7961]
[1780279742428,63.49,73382.09,0.0,0.99331,1e-05,0.802]
[1780279743434,63.49,73381.29,0.0,0.9933,1e-05,0.80257]
[1780279748473,63.49,73379.78,0.0,0.99329,1e-05,0.80366]
[1780279753508,63.49,73381.5,0.0,0.99331,1e-05,0.80242]
[1780279758541,63.49,73386.13,0.0,0.99334,1e-05,0.7991]
[1780279763576,63.49,73386.85,0.0,0.99334,1e-05,0.79858]
[1780279768611,63.49,73384.7,0.0,0.99333,1e-05,0.80013]
[1780279773647,63.49,73383.95,0.0,0.99334,1e-05,0.79909]
[1780279777674,63.49,73392.95,0.0,0.9934,1e-05,0.79267]
[1780279778682,63.49,73394.95,0.0,0.99341,1e-05,0.79124]
[1780279783716,63.49,73395.77,0.0,0.99342,1e-05,0.79066]
[1780279787744,63.49,73401.32,0.0,0.99345,1e-05,0.78673]
[1780279791772,63.49,73405.51,0.0,0.99348,1e-05,0.78377]
[1780279796808,63.49,73410.9,0.0,0.99352,1e-05,0.77998]
[1780279799830,63.49,73416.1,0.0,0.99355,1e-05,0.77634]
[1780279804866,63.49,73421.26,0.0,0.99359,1e-05,0.77274]
[1780279809901,63.49,73419.12,0.0,0.99357,1e-05,0.77423]
[1780279814935,63.49,73422.28,0.0,0.99359,1e-05,0.77203]
[1780279819970,63.49,73423.85,0.0,0.9936,1e-05,0.77094]
[1780279826012,63.49,73424.54,0.0,0.99361,1e-05,0.77046]
[1780279832053,63.49,73425.23,0.0,0.99363,1e-05,0.76845]
[1780279837089,63.49,73422.18,0.0,0.99361,1e-05,0.77057]
[1780279842123,63.49,73422.38,0.0,0.99361,1e-05,0.77043]
[1780279847159,63.49,73419.33,0.0,0.99359,1e-05,0.77255]
[1780279853199,63.49,73421.32,0.0,0.9936,1e-05,0.77116]
[1780279858235,63.49,73420.54,0.0,0.99359,1e-05,0.77171]
[1780279864280,63.49,73420.83,0.0,0.9936,1e-05,0.77151]
[1780279869313,63.49,73417.71,0.0,0.99358,1e-05,0.77368]
[1780279870320,63.49,73412.57,0.0,0.99354,1e-05,0.77727]
[1780279872333,63.49,73412.7,0.0,0.99354,1e-05,0.77718]
[1780279877369,63.49,73410.55,0.0,0.99353,1e-05,0.77868]
[1780279879383,63.49,73404.61,0.0,0.99349,1e-05,0.78286]
[1780279884419,63.49,73403.99,0.0,0.99348,1e-05,0.78329]
[1780279888445,63.49,73408.41,0.0,0.99351,1e-05,0.78019]
[1780279893481,63.49,73404.38,0.0,0.9935,1e-05,0.78147]
[1780279898515,63.49,73404.13,0.0,0.9935,1e-05,0.78165]
[1780279903550,63.49,73401.04,0.0,0.99348,1e-05,0.78383]
[1780279908586,63.49,73400.92,0.0,0.99348,1e-05,0.78391]
[1780279912616,63.49,73407.18,0.0,0.99352,1e-05,0.77951]
[1780279917648,63.49,73406.28,0.0,0.99351,1e-05,0.78014]
[1780279922684,63.49,73407.38,0.0,0.99352,1e-05,0.77936]
[1780279923692,63.49,73417.4,0.0,0.99359,1e-05,0.77236]
[1780279924699,63.49,73420.46,0.0,0.99361,1e-05,0.77023]
[1780279928729,63.49,73426.14,0.0,0.99364,1e-05,0.76629]
[1780279933763,63.49,73429.59,0.0,0.99367,1e-05,0.76391]
[1780279938797,63.49,73429.65,0.0,0.99367,1e-05,0.76387]
[1780279943832,63.49,73430.24,0.0,0.99367,1e-05,0.76346]
[1780279948867,63.49,73434.91,0.0,0.9937,1e-05,0.76025]
[1780279952895,63.49,73429.66,0.0,0.99368,1e-05,0.76234]
[1780279954910,63.49,73422.87,0.0,0.99363,1e-05,0.76703]
[1780279955916,63.49,73420.05,0.0,0.99362,1e-05,0.76899]
[1780279960952,63.49,73415.53,0.0,0.99359,1e-05,0.77213]
[1780279965987,63.49,73412.82,0.0,0.99357,1e-05,0.77402]
[1780279971021,63.49,73412.62,0.0,0.99357,1e-05,0.77416]
[1780279976057,63.49,73412.13,0.0,0.99356,1e-05,0.7745]
[1780279981095,63.49,73411.92,0.0,0.99356,1e-05,0.77465]
[1780279984113,63.49,73417.48,0.0,0.9936,1e-05,0.77077]
[1780279989147,63.49,73422.16,0.0,0.99363,1e-05,0.76752]
[1780279994185,63.49,73427.62,0.0,0.99367,1e-05,0.76375]
[1780279998210,63.49,73436.65,0.0,0.99373,1e-05,0.75754]
[1780280003247,63.49,73430.97,0.0,0.99369,1e-05,0.76144]
[1780280005262,63.49,73426.73,0.0,0.99366,1e-05,0.76436]
[1780280010296,63.49,73421.0,0.0,0.99362,1e-05,0.76833]
[1780280015331,63.49,73418.59,0.0,0.99362,1e-05,0.76847]
[1780280018351,63.49,73413.26,0.0,0.99358,1e-05,0.77218]
[1780280023387,63.49,73413.03,0.0,0.99358,1e-05,0.77234]
[1780280028421,63.49,73412.67,0.0,0.99358,1e-05,0.77259]
[1780280033460,63.49,73413.02,0.0,0.99358,1e-05,0.77234]
[1780280038491,63.49,73411.27,0.0,0.99357,1e-05,0.77356]
[1780280043528,63.49,73409.04,0.0,0.99356,1e-05,0.77512]
[1780280047556,63.49,73414.79,0.0,0.99359,1e-05,0.77111]
[1780280052601,63.49,73419.26,0.0,0.99362,1e-05,0.768]
[1780280053600,63.49,73424.26,0.0,0.99366,1e-05,0.76454]
[1780280054605,63.49,73437.44,0.0,0.99374,1e-05,0.75549]
[1780280055613,63.49,73438.37,0.0,0.99375,1e-05,0.75485]
[1780280060646,63.49,73444.89,0.0,0.99379,1e-05,0.7504]
[1780280065682,63.49,73445.79,0.0,0.9938,1e-05,0.74979]
[1780280068705,63.49,73454.16,0.0,0.99385,1e-05,0.74412]
[1780280069711,63.49,73455.6,0.0,0.99386,1e-05,0.74315]
[1780280074747,63.49,73457.64,0.0,0.99388,1e-05,0.74029]
[1780280079781,63.49,73452.16,0.0,0.99385,1e-05,0.74398]
[1780280084816,63.49,73449.7,0.0,0.99383,1e-05,0.74564]
[1780280089853,63.49,73448.45,0.0,0.99383,1e-05,0.74649]
[1780280094887,63.49,73444.18,0.0,0.9938,1e-05,0.74938]
[1780280099923,63.49,73443.47,0.0,0.99379,1e-05,0.74987]
[1780280104959,63.49,73447.53,0.0,0.99382,1e-05,0.74711]
[1780280109996,63.49,73451.5,0.0,0.99385,1e-05,0.74443]
[1780280115032,63.49,73447.5,0.0,0.99382,1e-05,0.74713]
[1780280117045,63.49,73444.14,0.0,0.9938,1e-05,0.74941]
[1780280121074,63.49,73438.28,0.0,0.99376,1e-05,0.7534]
[1780280126109,63.49,73435.09,0.0,0.99374,1e-05,0.75558]
[1780280130137,63.49,73429.84,0.0,0.99371,1e-05,0.75918]
[1780280131145,63.49,73425.02,0.0,0.99369,1e-05,0.76098]
[1780280133160,63.49,73419.98,0.0,0.99365,1e-05,0.76445]
[1780280138193,63.49,73421.36,0.0,0.99366,1e-05,0.7635]
[1780280143229,63.49,73420.91,0.0,0.99366,1e-05,0.76381]
[1780280148266,63.49,73423.01,0.0,0.99367,1e-05,0.76236]
[1780280153299,63.49,73418.93,0.0,0.99365,1e-05,0.76518]
[1780280158333,63.49,73418.13,0.0,0.99364,1e-05,0.76573]
[1780280163370,63.49,73410.23,0.0,0.99359,1e-05,0.77122]
[1780280165383,63.49,73401.98,0.0,0.99353,1e-05,0.77698]
[1780280168404,63.49,73396.08,0.0,0.99349,1e-05,0.78112]
[1780280173441,63.49,73398.22,0.0,0.99351,1e-05,0.77962]
[1780280178473,63.49,73397.76,0.0,0.99351,1e-05,0.77994]
[1780280183509,63.49,73396.98,0.0,0.9935,1e-05,0.78049]
[1780280188548,63.49,73388.58,0.0,0.99344,1e-05,0.78642]
[1780280189553,63.49,73387.9,0.0,0.99344,1e-05,0.7869]
[1780280194589,63.49,73391.27,0.0,0.99347,1e-05,0.78296]
[1780280199624,63.49,73393.66,0.0,0.99349,1e-05,0.78128]
[1780280207678,63.49,73391.73,0.0,0.99348,1e-05,0.78264]
[1780280211708,63.49,73398.02,0.0,0.99352,1e-05,0.77821]
[1780280212715,63.49,73390.72,0.0,0.99347,1e-05,0.78335]
[1780280213721,63.49,73388.59,0.0,0.99346,1e-05,0.78485]
[1780280218757,63.49,73386.88,0.0,0.99344,1e-05,0.78606]
[1780280219762,63.49,73396.06,0.0,0.99351,1e-05,0.77959]
[1780280220770,63.49,73400.3,0.0,0.99353,1e-05,0.77661]
[1780280225810,63.49,73402.14,0.0,0.99355,1e-05,0.77532]
[1780280230843,63.49,73404.83,0.0,0.99356,1e-05,0.77344]
[1780280234871,63.49,73405.49,0.0,0.99357,1e-05,0.77298]
[1780280239904,63.49,73403.48,0.0,0.99356,1e-05,0.77439]
[1780280242925,63.49,73408.7,0.0,0.99359,1e-05,0.77075]
[1780280243936,63.49,73409.82,0.0,0.9936,1e-05,0.76997]
[1780280247979,63.49,73416.31,0.0,0.99364,1e-05,0.76546]
[1780280253018,63.49,73420.01,0.0,0.99368,1e-05,0.76138]
[1780280256039,63.49,73426.75,0.0,0.99372,1e-05,0.75675]
[1780280261076,63.49,73429.36,0.0,0.99374,1e-05,0.75496]
[1780280266111,63.49,73430.03,0.0,0.99374,1e-05,0.75451]
[1780280268124,63.49,73423.77,0.0,0.9937,1e-05,0.7588]
[1780280273160,63.49,73422.93,0.0,0.9937,1e-05,0.75937]
[1780280278196,63.49,73420.15,0.0,0.99368,1e-05,0.76129]
[1780280283229,63.49,73418.64,0.0,0.99367,1e-05,0.76233]
[1780280288264,63.49,73418.75,0.0,0.99367,1e-05,0.76225]
[1780280293300,63.49,73415.5,0.0,0.99365,1e-05,0.7645]
[1780280298335,63.49,73412.64,0.0,0.99363,1e-05,0.76648]
[1780280303370,63.49,73411.5,0.0,0.99362,1e-05,0.76727]
[1780280308408,63.49,73411.28,0.0,0.99362,1e-05,0.76742]
[1780280310423,63.49,73404.74,0.0,0.99358,1e-05,0.77197]
[1780280312461,63.49,73398.68,0.0,0.99355,1e-05,0.77466]
[1780280317487,63.49,73394.52,0.0,0.99352,1e-05,0.77758]
[1780280322524,63.49,73392.75,0.0,0.99351,1e-05,0.77882]
[1780280323532,63.49,73373.28,0.0,0.99338,1e-05,0.7926]
[1780280324538,63.49,73365.9,0.0,0.99333,1e-05,0.79788]
[1780280328566,63.49,73371.21,0.0,0.99336,1e-05,0.79408]
[1780280333601,63.49,73375.39,0.0,0.99339,1e-05,0.7911]
[1780280338636,63.49,73375.82,0.0,0.99339,1e-05,0.79079]
[1780280343671,63.49,73374.56,0.0,0.99339,1e-05,0.79169]
[1780280347698,63.49,73369.01,0.0,0.99335,1e-05,0.79565]
[1780280350720,63.49,73365.66,0.0,0.99332,1e-05,0.79805]
[1780280354749,63.49,73355.9,0.0,0.99326,1e-05,0.80508]
[1780280355754,63.49,73350.71,0.0,0.99322,1e-05,0.80884]
[1780280356762,63.49,73346.91,0.0,0.99319,1e-05,0.8116]
[1780280359783,63.49,73344.42,0.0,0.99318,1e-05,0.81341]
[1780280364818,63.49,73344.25,0.0,0.99318,1e-05,0.81354]
[1780280369853,63.49,73344.63,0.0,0.99318,1e-05,0.81326]
[1780280374889,63.49,73344.86,0.0,0.99319,1e-05,0.8115]
[1780280376902,63.49,73354.14,0.0,0.99326,1e-05,0.80477]
[1780280377909,63.49,73357.17,0.0,0.99328,1e-05,0.80258]
[1780280380930,63.49,73358.92,0.0,0.99329,1e-05,0.80132]
[1780280386971,63.49,73358.47,0.0,0.99329,1e-05,0.80164]
[1780280392013,63.49,73357.85,0.0,0.99328,1e-05,0.80209]
[1780280397057,63.49,73358.0,0.0,0.99328,1e-05,0.80198]
[1780280402091,63.49,73359.33,0.0,0.99329,1e-05,0.80102]
[1780280407125,63.49,73358.39,0.0,0.99329,1e-05,0.8017]
[1780280412161,63.49,73358.47,0.0,0.99329,1e-05,0.80164]
[1780280417196,63.49,73358.49,0.0,0.99329,1e-05,0.80163]
[1780280423237,63.49,73355.52,0.0,0.99327,1e-05,0.80377]
[1780280428273,63.49,73356.77,0.0,0.99328,1e-05,0.80287]
[1780280432301,63.49,73362.34,0.0,0.99333,1e-05,0.79728]
[1780280434314,63.49,73363.95,0.0,0.99334,1e-05,0.79613]
[1780280439350,63.49,73376.84,0.0,0.99343,1e-05,0.78694]
[1780280440356,63.49,73386.1,0.0,0.99349,1e-05,0.7804]
[1780280441364,63.49,73393.1,0.0,0.99354,1e-05,0.77548]
[1780280442370,63.49,73395.1,0.0,0.99355,1e-05,0.77408]
[1780280448418,63.49,73394.87,0.0,0.99355,1e-05,0.77424]
[1780280454463,63.49,73394.55,0.0,0.99355,1e-05,0.77446]
[1780280456471,63.49,73407.08,0.0,0.99363,1e-05,0.76574]
[1780280457478,63.49,73414.08,0.0,0.99368,1e-05,0.7609]
[1780280462516,63.49,73418.01,0.0,0.9937,1e-05,0.7582]
[1780280467551,63.49,73420.24,0.0,0.99372,1e-05,0.75667]
[1780280474599,63.49,73418.99,0.0,0.99371,1e-05,0.75752]
[1780280479634,63.49,73422.04,0.0,0.99373,1e-05,0.75543]
[1780280482656,63.49,73429.24,0.0,0.99377,1e-05,0.75051]
[1780280486684,63.49,73435.9,0.0,0.99382,1e-05,0.74599]
[1780280488699,63.49,73443.82,0.0,0.99387,1e-05,0.74064]
[1780280493733,63.49,73444.94,0.0,0.99389,1e-05,0.73839]
[1780280498767,63.49,73433.01,0.0,0.99381,1e-05,0.74644]
[1780280499779,63.49,73427.36,0.0,0.99377,1e-05,0.75028]
[1780280500786,63.49,73428.0,0.0,0.99378,1e-05,0.74985]
[1780280505818,63.49,73429.72,0.0,0.99379,1e-05,0.74868]
[1780280510853,63.49,73427.69,0.0,0.99378,1e-05,0.75006]
[1780280515889,63.49,73424.72,0.0,0.99376,1e-05,0.75208]
[1780280518909,63.49,73416.18,0.0,0.9937,1e-05,0.75793]
[1780280519917,63.49,73413.04,0.0,0.99368,1e-05,0.76009]
[1780280525959,63.49,73414.13,0.0,0.99369,1e-05,0.75934]
[1780280530994,63.49,73414.76,0.0,0.99369,1e-05,0.75891]
[1780280536029,63.49,73415.06,0.0,0.99369,1e-05,0.7587]
[1780280539058,63.49,73424.07,0.0,0.99375,1e-05,0.75253]
[1780280540060,63.49,73431.95,0.0,0.9938,1e-05,0.74716]
[1780280541064,63.49,73432.74,0.0,0.99381,1e-05,0.74663]
[1780280545092,63.49,73424.15,0.0,0.99375,1e-05,0.75247]
[1780280546099,63.49,73418.37,0.0,0.99372,1e-05,0.75643]
[1780280550127,63.49,73415.47,0.0,0.9937,1e-05,0.75842]
[1780280556029,63.49,73415.99,0.0,0.99371,1e-05,0.75655]
[1780280561203,63.49,73415.87,0.0,0.99371,1e-05,0.75663]
[1780280566239,63.49,73411.53,0.0,0.99368,1e-05,0.75961]
[1780280571274,63.49,73410.47,0.0,0.99368,1e-05,0.76034]
[1780280576309,63.49,73410.59,0.0,0.99368,1e-05,0.76026]
[1780280581344,63.49,73409.48,0.0,0.99367,1e-05,0.76102]
[1780280586379,63.49,73405.47,0.0,0.99364,1e-05,0.76379]
[1780280591413,63.49,73404.69,0.0,0.99364,1e-05,0.76433]
[1780280596451,63.49,73409.06,0.0,0.99367,1e-05,0.76131]
[1780280601488,63.49,73411.4,0.0,0.99368,1e-05,0.7597]
[1780280606523,63.49,73411.93,0.0,0.99369,1e-05,0.75934]
[1780280609542,63.49,73406.78,0.0,0.99365,1e-05,0.76289]
[1780280615584,63.49,73404.07,0.0,0.99365,1e-05,0.76323]
[1780280621627,63.49,73404.56,0.0,0.99365,1e-05,0.76289]
[1780280622632,63.49,73399.45,0.0,0.99362,1e-05,0.76643]
[1780280624646,63.49,73393.38,0.0,0.99358,1e-05,0.77066]
[1780280631695,63.49,73391.82,0.0,0.99357,1e-05,0.77175]
[1780280636732,63.49,73392.96,0.0,0.99357,1e-05,0.77095]
[1780280641766,63.49,73393.03,0.0,0.99357,1e-05,0.7709]
[1780280646800,63.49,73393.14,0.0,0.99357,1e-05,0.77082]
[1780280651835,63.49,73392.96,0.0,0.99357,1e-05,0.77095]
[1780280656871,63.49,73394.25,0.0,0.99358,1e-05,0.77005]
[1780280660899,63.49,73386.48,0.0,0.99353,1e-05,0.77548]
[1780280665933,63.49,73385.27,0.0,0.99352,1e-05,0.77633]
[1780280670969,63.49,73383.73,0.0,0.99351,1e-05,0.77741]
[1780280676878,63.49,73384.15,0.0,0.99353,1e-05,0.77557]
[1780280686943,63.49,73383.28,0.0,0.99352,1e-05,0.77618]
[1780280692118,63.49,73384.97,0.0,0.99353,1e-05,0.77499]
[1780280696146,63.49,73383.88,0.0,0.99352,1e-05,0.77576]
[1780280697153,63.49,73385.29,0.0,0.99353,1e-05,0.77477]
[1780280698160,63.49,73393.87,0.0,0.99359,1e-05,0.76878]
[1780280699166,63.49,73394.57,0.0,0.9936,1e-05,0.76829]
[1780280704202,63.49,73394.56,0.0,0.9936,1e-05,0.7683]
[1780280707222,63.49,73387.51,0.0,0.99355,1e-05,0.77321]
[1780280711272,63.49,73398.99,0.0,0.99363,1e-05,0.76522]
[1780280712273,63.49,73415.27,0.0,0.99373,1e-05,0.754]
[1780280713285,63.49,73423.6,0.0,0.99379,1e-05,0.74832]
[1780280714285,63.49,73424.43,0.0,0.99379,1e-05,0.74775]
[1780280719321,63.49,73428.37,0.0,0.99382,1e-05,0.74508]
[1780280724356,63.49,73422.58,0.0,0.99378,1e-05,0.74901]
[1780280727226,63.49,73416.09,0.0,0.99374,1e-05,0.75344]
[1780280728384,63.49,73409.07,0.0,0.99369,1e-05,0.75826]
[1780280729390,63.49,73408.11,0.0,0.99369,1e-05,0.75892]
[1780280735433,63.49,73403.22,0.0,0.99367,1e-05,0.76076]
[1780280737300,63.49,73387.52,0.0,0.99356,1e-05,0.77166]
[1780280738453,63.49,73384.98,0.0,0.99354,1e-05,0.77344]
[1780280743488,63.49,73385.0,0.0,0.99354,1e-05,0.77343]
[1780280748524,63.49,73386.46,0.0,0.99355,1e-05,0.7724]
[1780280753558,63.49,73389.31,0.0,0.99357,1e-05,0.77041]
[1780280757590,63.49,73394.44,0.0,0.99361,1e-05,0.76684]
[1780280758595,63.49,73402.78,0.0,0.99366,1e-05,0.76107]
[1780280759603,63.49,73405.5,0.0,0.99368,1e-05,0.75919]
[1780280763630,63.49,73409.83,0.0,0.99371,1e-05,0.75621]
[1780280765644,63.49,73415.64,0.0,0.99375,1e-05,0.75223]
[1780280767658,63.49,73419.28,0.0,0.99377,1e-05,0.74975]
[1780280772698,63.49,73418.97,0.0,0.99377,1e-05,0.74996]
[1780280777733,63.49,73419.43,0.0,0.99377,1e-05,0.74965]
[1780280781761,63.49,73424.46,0.0,0.9938,1e-05,0.74623]
[1780280786797,63.49,73423.64,0.0,0.9938,1e-05,0.74678]
[1780280791832,63.49,73420.39,0.0,0.99379,1e-05,0.74748]
[1780280796873,63.49,73418.45,0.0,0.99378,1e-05,0.7488]
[1780280803922,63.49,73413.29,0.0,0.99374,1e-05,0.75233]
[1780280808960,63.49,73411.76,0.0,0.99373,1e-05,0.75337]
[1780280817870,63.49,73411.67,0.0,0.99373,1e-05,0.75343]
[1780280824066,63.49,73411.43,0.0,0.99373,1e-05,0.7536]
[1780280829101,63.49,73407.19,0.0,0.9937,1e-05,0.75651]
[1780280830110,63.49,73395.17,0.0,0.99362,1e-05,0.7648]
[1780280833130,63.49,73389.95,0.0,0.99359,1e-05,0.76843]
[1780280838180,63.49,73391.6,0.0,0.9936,1e-05,0.76728]
[1780280844220,63.49,73391.91,0.0,0.9936,1e-05,0.76707]
[1780280845227,63.49,73397.81,0.0,0.99364,1e-05,0.76297]
[1780280846233,63.49,73400.34,0.0,0.99366,1e-05,0.76122]
[1780280851270,63.49,73402.07,0.0,0.99368,1e-05,0.7585]
[1780280852277,63.49,73419.18,0.0,0.99379,1e-05,0.7468]
[1780280853287,63.49,73421.04,0.0,0.99381,1e-05,0.74553]
[1780280860334,63.49,73421.64,0.0,0.99381,1e-05,0.74513]
[1780280865369,63.49,73418.06,0.0,0.99379,1e-05,0.74756]
[1780280874437,63.49,73417.57,0.0,0.99378,1e-05,0.74789]
[1780280876448,63.49,73412.48,0.0,0.99375,1e-05,0.75136]
[1780280878465,63.49,73409.77,0.0,0.99373,1e-05,0.75322]
[1780280883497,63.49,73413.02,0.0,0.99375,1e-05,0.75099]
[1780280889539,63.49,73417.17,0.0,0.99378,1e-05,0.74816]
[1780280894574,63.49,73416.62,0.0,0.99378,1e-05,0.74854]
[1780280899609,63.49,73416.27,0.0,0.99378,1e-05,0.74878]
[1780280905652,63.49,73414.42,0.0,0.99376,1e-05,0.75004]
[1780280910698,63.49,73414.11,0.0,0.99376,1e-05,0.75025]
[1780280914721,63.49,73418.93,0.0,0.9938,1e-05,0.74546]
[1780280919756,63.49,73419.35,0.0,0.99381,1e-05,0.74517]
[1780280924791,63.49,73419.82,0.0,0.99381,1e-05,0.74486]
[1780280929827,63.49,73420.29,0.0,0.99381,1e-05,0.74454]
[1780280934862,63.49,73420.59,0.0,0.99382,1e-05,0.74433]
[1780280940903,63.49,73419.39,0.0,0.99381,1e-05,0.74515]
[1780280945939,63.49,73418.18,0.0,0.9938,1e-05,0.74597]
[1780280951984,63.49,73420.23,0.0,0.99381,1e-05,0.74458]
[1780280957015,63.49,73419.35,0.0,0.99381,1e-05,0.74517]
[1780280963062,63.49,73418.66,0.0,0.9938,1e-05,0.74564]
[1780280968096,63.49,73419.32,0.0,0.99381,1e-05,0.74519]
[1780280975146,63.49,73418.21,0.0,0.99381,1e-05,0.74444]
[1780280980180,63.49,73419.61,0.0,0.99382,1e-05,0.74349]
[1780280986223,63.49,73417.36,0.0,0.99381,1e-05,0.74502]
[1780280991258,63.49,73417.52,0.0,0.99381,1e-05,0.74491]
[1780280996292,63.49,73417.45,0.0,0.99381,1e-05,0.74496]
[1780281001327,63.49,73416.8,0.0,0.9938,1e-05,0.7454]
[1780281007371,63.49,73421.2,0.0,0.99383,1e-05,0.74242]
[1780281011398,63.49,73411.66,0.0,0.99377,1e-05,0.74889]
[1780281014420,63.49,73408.82,0.0,0.99375,1e-05,0.75083]
[1780281020462,63.49,73409.34,0.0,0.99375,1e-05,0.75048]
[1780281025497,63.49,73407.18,0.0,0.99374,1e-05,0.75195]
[1780281030532,63.49,73403.75,0.0,0.99372,1e-05,0.7543]
[1780281035566,63.49,73396.0,0.0,0.99368,1e-05,0.75811]
[1780281036576,63.49,73390.09,0.0,0.99364,1e-05,0.76219]
[1780281037582,63.49,73389.74,0.0,0.99364,1e-05,0.76243]
[1780281042616,63.49,73385.1,0.0,0.99361,1e-05,0.76565]
[1780281043625,63.49,73377.85,0.0,0.99356,1e-05,0.7707]
[1780281044630,63.49,73372.15,0.0,0.99352,1e-05,0.77469]
[1780281045637,63.49,73366.15,0.0,0.99348,1e-05,0.77891]
[1780281046644,63.49,73364.63,0.0,0.99347,1e-05,0.77998]
[1780281051680,63.49,73365.01,0.0,0.99347,1e-05,0.77971]
[1780281054701,63.49,73359.38,0.0,0.99343,1e-05,0.7837]
[1780281059735,63.49,73360.08,0.0,0.99344,1e-05,0.7832]
[1780281064771,63.49,73360.73,0.0,0.99344,1e-05,0.78274]
[1780281069809,63.49,73363.79,0.0,0.99346,1e-05,0.78058]
[1780281074842,63.49,73368.75,0.0,0.9935,1e-05,0.77708]
[1780281079876,63.49,73370.08,0.0,0.99351,1e-05,0.77614]
[1780281081890,63.49,73375.9,0.0,0.99355,1e-05,0.77206]
[1780281083904,63.49,73381.67,0.0,0.99358,1e-05,0.76803]
[1780281084911,63.49,73384.28,0.0,0.9936,1e-05,0.76622]
[1780281089947,63.49,73391.17,0.0,0.99365,1e-05,0.76144]
[1780281094983,63.49,73391.4,0.0,0.99366,1e-05,0.75975]
[1780281098003,63.49,73399.71,0.0,0.99372,1e-05,0.75403]
[1780281103040,63.49,73399.81,0.0,0.99372,1e-05,0.75396]
[1780281109925,63.49,73397.82,0.0,0.9937,1e-05,0.75533]
[1780281117137,63.49,73396.59,0.0,0.9937,1e-05,0.75617]
[1780281122173,63.49,73392.35,0.0,0.99367,1e-05,0.75909]
[1780281127209,63.49,73391.68,0.0,0.99366,1e-05,0.75956]
[1780281132242,63.49,73388.88,0.0,0.99365,1e-05,0.76149]
[1780281138288,63.49,73386.1,0.0,0.99363,1e-05,0.76342]
[1780281143321,63.49,73386.56,0.0,0.99363,1e-05,0.7631]
[1780281148354,63.49,73382.19,0.0,0.9936,1e-05,0.76613]
[1780281153389,63.49,73382.01,0.0,0.99361,1e-05,0.76472]
[1780281158424,63.49,73380.87,0.0,0.9936,1e-05,0.76551]
[1780281163459,63.49,73381.43,0.0,0.99361,1e-05,0.76512]
[1780281165474,63.49,73389.69,0.0,0.99366,1e-05,0.7594]
[1780281167487,63.49,73397.89,0.0,0.99372,1e-05,0.75376]
[1780281174536,63.49,73398.7,0.0,0.99372,1e-05,0.7532]
[1780281179570,63.49,73397.94,0.0,0.99372,1e-05,0.75372]
[1780281184606,63.49,73395.39,0.0,0.9937,1e-05,0.75547]
[1780281189641,63.49,73392.64,0.0,0.99368,1e-05,0.75737]
[1780281194676,63.49,73392.23,0.0,0.99368,1e-05,0.75765]
[1780281198705,63.49,73385.4,0.0,0.99363,1e-05,0.76237]
[1780281199712,63.49,73382.02,0.0,0.99361,1e-05,0.76471]
[1780281204747,63.49,73380.82,0.0,0.9936,1e-05,0.76554]
[1780281209781,63.49,73378.71,0.0,0.99359,1e-05,0.76701]
[1780281214817,63.49,73376.45,0.0,0.99359,1e-05,0.76704]
[1780281219852,63.49,73376.05,0.0,0.99358,1e-05,0.76732]
[1780281224886,63.49,73379.69,0.0,0.99361,1e-05,0.76479]
[1780281230784,63.49,73381.12,0.0,0.99362,1e-05,0.7638]
[1780281235964,63.49,73382.98,0.0,0.99363,1e-05,0.76251]
[1780281240854,63.49,73390.78,0.0,0.99368,1e-05,0.75712]
[1780281246036,63.49,73389.86,0.0,0.99368,1e-05,0.75775]
[1780281248050,63.49,73396.31,0.0,0.99372,1e-05,0.75332]
[1780281251075,63.49,73397.32,0.0,0.99373,1e-05,0.75263]
[1780281256105,63.49,73397.71,0.0,0.99373,1e-05,0.75236]
[1780281263155,63.49,73396.15,0.0,0.99372,1e-05,0.75343]
[1780281270205,63.49,73396.02,0.0,0.99372,1e-05,0.75352]
[1780281275238,63.49,73388.31,0.0,0.99368,1e-05,0.75729]
[1780281278259,63.49,73387.62,0.0,0.99367,1e-05,0.75777]
[1780281283295,63.49,73388.85,0.0,0.99368,1e-05,0.75692]
[1780281288330,63.49,73386.94,0.0,0.99367,1e-05,0.75824]
[1780281293365,63.49,73387.09,0.0,0.99367,1e-05,0.75813]
[1780281298399,63.49,73388.22,0.0,0.99368,1e-05,0.75735]
[1780281303435,63.49,73388.63,0.0,0.99368,1e-05,0.75707]
[1780281306455,63.49,73393.85,0.0,0.99372,1e-05,0.75348]
[1780281311491,63.49,73394.44,0.0,0.99372,1e-05,0.75308]
[1780281316528,63.49,73391.71,0.0,0.9937,1e-05,0.75495]
[1780281319548,63.49,73387.12,0.0,0.99367,1e-05,0.75811]
[1780281326596,63.49,73388.01,0.0,0.99368,1e-05,0.7575]
[1780281333645,63.49,73389.01,0.0,0.9937,1e-05,0.75528]
[1780281338679,63.49,73392.24,0.0,0.99372,1e-05,0.75306]
[1780281343715,63.49,73389.44,0.0,0.9937,1e-05,0.75499]
[1780281348749,63.49,73389.6,0.0,0.9937,1e-05,0.75488]
[1780281355799,63.49,73390.1,0.0,0.9937,1e-05,0.75453]
[1780281357813,63.49,73383.45,0.0,0.99366,1e-05,0.75911]
[1780281358819,63.49,73377.14,0.0,0.99362,1e-05,0.76348]
[1780281359828,63.49,73374.28,0.0,0.9936,1e-05,0.76547]
[1780281364862,63.49,73376.03,0.0,0.99361,1e-05,0.76425]
[1780281369897,63.49,73378.12,0.0,0.99362,1e-05,0.7628]
[1780281374931,63.49,73377.81,0.0,0.99362,1e-05,0.76302]
[1780281379966,63.49,73377.11,0.0,0.99362,1e-05,0.7635]
[1780281385002,63.49,73377.36,0.0,0.99362,1e-05,0.76333]
[1780281390036,63.49,73380.41,0.0,0.99364,1e-05,0.76122]
[1780281395072,63.49,73380.98,0.0,0.99366,1e-05,0.75929]
[1780281399100,63.49,73386.66,0.0,0.99369,1e-05,0.75537]
[1780281405140,63.49,73388.45,0.0,0.9937,1e-05,0.75414]
[1780281410176,63.49,73389.62,0.0,0.99371,1e-05,0.75334]
[1780281413197,63.49,73397.53,0.0,0.99376,1e-05,0.74793]
[1780281415216,63.49,73399.22,0.0,0.99377,1e-05,0.74677]
[1780281420246,63.49,73400.98,0.0,0.99379,1e-05,0.74558]
[1780281426289,63.49,73399.38,0.0,0.99378,1e-05,0.74666]
[1780281431328,63.49,73398.68,0.0,0.99377,1e-05,0.74714]
[1780281436366,63.49,73398.76,0.0,0.99377,1e-05,0.74709]
[1780281439386,63.49,73404.36,0.0,0.99381,1e-05,0.74328]
[1780281440394,63.49,73409.34,0.0,0.99384,1e-05,0.73991]
[1780281442413,63.49,73411.19,0.0,0.99385,1e-05,0.73866]
[1780281443426,63.49,73418.19,0.0,0.9939,1e-05,0.73394]
[1780281444430,63.49,73421.07,0.0,0.99392,1e-05,0.73201]
[1780281447445,63.49,73432.61,0.0,0.99399,1e-05,0.72432]
[1780281448452,63.49,73439.16,0.0,0.99403,1e-05,0.71998]
[1780281453487,63.49,73436.3,0.0,0.99402,1e-05,0.72039]
[1780281458521,63.49,73435.79,0.0,0.99402,1e-05,0.72073]
[1780281463556,63.49,73434.79,0.0,0.99401,1e-05,0.72139]
[1780281468592,63.49,73436.09,0.0,0.99402,1e-05,0.72053]
[1780281473626,63.49,73438.16,0.0,0.99404,1e-05,0.71917]
[1780281479668,63.49,73437.83,0.0,0.99403,1e-05,0.71938]
[1780281481682,63.49,73429.61,0.0,0.99398,1e-05,0.72483]
[1780281486717,63.49,73429.23,0.0,0.99398,1e-05,0.72508]
[1780281492615,63.49,73428.83,0.0,0.99398,1e-05,0.72535]
[1780281496787,63.49,73439.03,0.0,0.99404,1e-05,0.71859]
[1780281497795,63.49,73446.52,0.0,0.99409,1e-05,0.71367]
[1780281502830,63.49,73446.97,0.0,0.99409,1e-05,0.71337]
[1780281507865,63.49,73445.86,0.0,0.99408,1e-05,0.7141]
[1780281512899,63.49,73445.78,0.0,0.99409,1e-05,0.71268]
[1780281517959,63.49,73446.68,0.0,0.9941,1e-05,0.7121]
[1780281519973,63.49,73437.19,0.0,0.99404,1e-05,0.71833]
[1780281522995,63.49,73434.06,0.0,0.99402,1e-05,0.7204]
[1780281527023,63.49,73429.0,0.0,0.99399,1e-05,0.72375]
[1780281532058,63.49,73426.14,0.0,0.99397,1e-05,0.72565]
[1780281537093,63.49,73424.39,0.0,0.99396,1e-05,0.72681]
[1780281542129,63.49,73431.68,0.0,0.99401,1e-05,0.72197]
[1780281543135,63.49,73434.63,0.0,0.99403,1e-05,0.72002]
[1780281548170,63.49,73440.23,0.0,0.99406,1e-05,0.71633]
[1780281553205,63.49,73440.75,0.0,0.99406,1e-05,0.71599]
[1780281558241,63.49,73443.96,0.0,0.99408,1e-05,0.71388]
[1780281563275,63.49,73444.57,0.0,0.99409,1e-05,0.71348]
[1780281568310,63.49,73442.93,0.0,0.99408,1e-05,0.71455]
[1780281573346,63.49,73444.25,0.0,0.9941,1e-05,0.71222]
[1780281577373,63.49,73450.05,0.0,0.99413,1e-05,0.70843]
[1780281582409,63.49,73456.88,0.0,0.99418,1e-05,0.70399]
[1780281583416,63.49,73466.9,0.0,0.99424,1e-05,0.69752]
[1780281584422,63.49,73473.42,0.0,0.99428,1e-05,0.69333]
[1780281589458,63.49,73472.08,0.0,0.99427,1e-05,0.69419]
[1780281594492,63.49,73475.65,0.0,0.99429,1e-05,0.69191]
[1780281599531,63.49,73475.46,0.0,0.99429,1e-05,0.69203]
[1780281604568,63.49,73467.71,0.0,0.99424,1e-05,0.697]
[1780281609602,63.49,73467.73,0.0,0.99424,1e-05,0.69698]
[1780281614637,63.49,73471.86,0.0,0.99427,1e-05,0.69433]
[1780281619671,63.49,73470.01,0.0,0.99426,1e-05,0.69552]
[1780281624705,63.49,73467.11,0.0,0.99424,1e-05,0.69738]
[1780281629743,63.49,73462.77,0.0,0.99421,1e-05,0.70018]
[1780281633787,63.49,73455.59,0.0,0.99418,1e-05,0.70337]
[1780281638804,63.49,73457.55,0.0,0.99419,1e-05,0.7021]
[1780281643840,63.49,73458.23,0.0,0.9942,1e-05,0.70166]
[1780281648874,63.49,73455.73,0.0,0.99418,1e-05,0.70328]
[1780281653909,63.49,73454.58,0.0,0.99417,1e-05,0.70403]
[1780281660959,63.49,73455.02,0.0,0.99418,1e-05,0.70374]
[1780281662973,63.49,73461.25,0.0,0.99421,1e-05,0.69971]
[1780281664986,63.49,73468.58,0.0,0.99426,1e-05,0.695]
[1780281670031,63.49,73470.38,0.0,0.99427,1e-05,0.69384]
[1780281675061,63.49,73468.62,0.0,0.99426,1e-05,0.69497]
[1780281680098,63.49,73470.28,0.0,0.99427,1e-05,0.69391]
[1780281685130,63.49,73472.26,0.0,0.99428,1e-05,0.69264]
[1780281689160,63.49,73472.52,0.0,0.99428,1e-05,0.69247]
[1780281690168,63.49,73476.07,0.0,0.9943,1e-05,0.6902]
[1780281693189,63.49,73479.92,0.0,0.99434,1e-05,0.68632]
[1780281694196,63.49,73485.22,0.0,0.99437,1e-05,0.68297]
[1780281695202,63.49,73493.12,0.0,0.99442,1e-05,0.67799]
[1780281696209,63.49,73493.27,0.0,0.99442,1e-05,0.67789]
[1780281701245,63.49,73491.2,0.0,0.99441,1e-05,0.67919]
[1780281704266,63.49,73496.23,0.0,0.99443,1e-05,0.67604]
[1780281709303,63.49,73497.16,0.0,0.99444,1e-05,0.67545]
[1780281714340,63.49,73495.81,0.0,0.99443,1e-05,0.6763]
[1780281717360,63.49,73501.09,0.0,0.99446,1e-05,0.673]
[1780281718365,63.49,73506.68,0.0,0.9945,1e-05,0.66951]
[1780281719374,63.49,73508.66,0.0,0.99451,1e-05,0.66828]
[1780281724250,63.49,73519.17,0.0,0.99457,1e-05,0.66179]
[1780281725425,63.49,73521.92,0.0,0.99458,1e-05,0.6601]
[1780281728447,63.49,73525.78,0.0,0.99461,1e-05,0.65773]
[1780281730466,63.49,73531.63,0.0,0.99464,1e-05,0.65416]
[1780281735495,63.49,73532.52,0.0,0.99465,1e-05,0.65362]
[1780281739526,63.49,73538.81,0.0,0.99468,1e-05,0.6498]
[1780281740547,63.49,73559.87,0.0,0.9948,1e-05,0.63714]
[1780281741551,63.49,73568.88,0.0,0.99485,1e-05,0.6318]
[1780281742553,63.49,73576.11,0.0,0.99489,1e-05,0.62753]
[1780281744392,63.49,73578.67,0.0,0.9949,1e-05,0.62603]
[1780281747587,63.49,73587.03,0.0,0.99495,1e-05,0.62114]
[1780281749621,63.49,73604.95,0.0,0.99504,1e-05,0.61077]
[1780281750622,63.49,73624.48,0.0,0.99515,1e-05,0.59964]
[1780281751622,63.49,73638.03,0.0,0.99523,1e-05,0.59074]
[1780281752629,63.49,73654.67,0.0,0.99531,1e-05,0.58151]
[1780281753653,63.49,73645.85,0.0,0.99527,1e-05,0.58638]
[1780281754679,63.49,73625.11,0.0,0.99516,1e-05,0.59799]
[1780281755693,63.49,73616.41,0.0,0.99511,1e-05,0.60292]
[1780281756698,63.49,73632.42,0.0,0.9952,1e-05,0.59388]
[1780281757708,63.49,73647.77,0.0,0.99528,1e-05,0.58532]
[1780281760731,63.49,73652.79,0.0,0.9953,1e-05,0.58254]
[1780281764757,63.49,73659.83,0.0,0.99534,1e-05,0.57867]
[1780281766795,63.49,73671.77,0.0,0.9954,0.0,0.57215]
[1780281767794,63.49,73682.18,0.0,0.99545,0.0,0.56652]
[1780281768801,63.49,73694.31,0.0,0.99551,0.0,0.56002]
[1780281772830,63.49,73709.91,0.0,0.99558,0.0,0.55176]
[1780281773840,63.49,73728.46,0.0,0.99567,0.0,0.54207]
[1780281774850,63.49,73745.22,0.0,0.99575,0.0,0.53344]
[1780281775852,63.49,73728.93,0.0,0.99567,0.0,0.54182]
[1780281776871,63.49,73718.8,0.0,0.99562,0.0,0.54709]
[1780281777868,63.49,73726.24,0.0,0.99566,0.0,0.54322]
[1780281778875,63.49,73740.53,0.0,0.99573,0.0,0.53584]
[1780281781905,63.49,73735.33,0.0,0.9957,0.0,0.53852]
[1780281782906,63.49,73737.3,0.0,0.99571,0.0,0.5375]
[1780281784920,63.49,73749.16,0.0,0.99577,0.0,0.53143]
[1780281785927,63.49,73755.75,0.0,0.9958,0.0,0.52808]
[1780281786934,63.49,73759.32,0.0,0.99581,0.0,0.52627]
[1780281788968,63.49,73767.81,0.0,0.99585,0.0,0.522]
[1780281790981,63.49,73747.23,0.0,0.99576,0.0,0.53241]
[1780281791981,63.49,73723.79,0.0,0.99565,0.0,0.54449]
[1780281792990,63.49,73718.77,0.0,0.99562,0.0,0.54711]
[1780281794012,63.49,73731.07,0.0,0.99568,0.0,0.54071]
[1780281795011,63.49,73746.16,0.0,0.99575,0.0,0.53296]
[1780281796026,63.49,73745.2,0.0,0.99575,0.0,0.53345]
[1780281799056,63.49,73747.2,0.0,0.99576,0.0,0.53243]
[1780281800069,63.49,73727.35,0.0,0.99567,0.0,0.54264]
[1780281802079,63.49,73741.03,0.0,0.99573,0.0,0.53558]
[1780281803087,63.49,73742.23,0.0,0.99573,0.0,0.53497]
[1780281807128,63.49,73749.93,0.0,0.99577,0.0,0.53103]
[1780281808123,63.49,73756.86,0.0,0.9958,0.0,0.52751]
[1780281813157,63.49,73756.88,0.0,0.99581,0.0,0.52633]
[1780281817198,63.49,73747.79,0.0,0.99577,0.0,0.53094]
[1780281819213,63.49,73753.5,0.0,0.9958,0.0,0.52804]
[1780281820219,63.49,73757.53,0.0,0.99581,0.0,0.526]
[1780281824256,63.49,73742.88,0.0,0.99575,0.0,0.53345]
[1780281825264,63.49,73727.39,0.0,0.99567,0.0,0.54142]
[1780281826271,63.49,73729.7,0.0,0.99569,0.0,0.54022]
[1780281831309,63.49,73734.64,0.0,0.99571,0.0,0.53767]
[1780281834328,63.49,73728.52,0.0,0.99568,0.0,0.54083]
[1780281838360,63.49,73724.88,0.0,0.99566,0.0,0.54272]
[1780281841390,63.49,73715.94,0.0,0.99562,0.0,0.54738]
[1780281843404,63.49,73712.06,0.0,0.9956,0.0,0.54941]
[1780281845417,63.49,73699.82,0.0,0.99554,0.0,0.55587]
[1780281846423,63.49,73686.44,0.0,0.99548,0.0,0.563]
[1780281847432,63.49,73682.8,0.0,0.99546,0.0,0.56495]
[1780281852466,63.49,73682.63,0.0,0.99546,0.0,0.56504]
[1780281854480,63.49,73675.78,0.0,0.99543,0.0,0.56873]
[1780281855491,63.49,73671.55,0.0,0.99541,0.0,0.57102]
[1780281858510,63.49,73676.69,0.0,0.99543,0.0,0.56824]
[1780281859517,63.49,73681.84,0.0,0.99546,0.0,0.56546]
[1780281863546,63.49,73690.19,0.0,0.9955,0.0,0.56099]
[1780281868581,63.49,73692.3,0.0,0.99551,0.0,0.55986]
[1780281873617,63.49,73686.48,0.0,0.99549,0.0,0.56174]
[1780281878651,63.49,73687.65,0.0,0.99549,0.0,0.56111]
[1780281882680,63.49,73679.94,0.0,0.99546,0.0,0.56525]
[1780281885409,63.49,73673.94,0.0,0.99543,0.0,0.56848]
[1780281890740,63.49,73674.99,0.0,0.99543,0.0,0.56791]
[1780281895778,63.49,73672.4,0.0,0.99542,0.0,0.56931]
[1780281900814,63.49,73675.54,0.0,0.99543,0.0,0.56762]
[1780281903845,63.49,73669.91,0.0,0.99541,0.0,0.57066]
[1780281905550,63.49,73680.86,0.0,0.99546,0.0,0.56475]
[1780281906854,63.49,73681.8,0.0,0.99547,0.0,0.56425]
[1780281907860,63.49,73689.42,0.0,0.9955,0.0,0.56017]
[1780281908868,63.49,73693.99,0.0,0.99553,0.0,0.55773]
[1780281912896,63.49,73699.62,0.0,0.99555,0.0,0.55475]
[1780281913904,63.49,73708.6,0.0,0.9956,0.0,0.55001]
[1780281915626,63.49,73713.31,0.0,0.99562,0.0,0.54754]
[1780281916925,63.49,73718.62,0.0,0.99564,0.0,0.54477]
[1780281918939,63.49,73721.2,0.0,0.99566,0.0,0.54343]
[1780281920952,63.49,73711.85,0.0,0.99561,0.0,0.54831]
[1780281922969,63.49,73707.36,0.0,0.99559,0.0,0.55066]
[1780281924982,63.49,73714.11,0.0,0.99562,0.0,0.54712]
[1780281925990,63.49,73720.32,0.0,0.99565,0.0,0.54388]
[1780281931024,63.49,73720.89,0.0,0.99566,0.0,0.54238]
[1780281936060,63.49,73722.38,0.0,0.99567,0.0,0.54161]
[1780281941096,63.49,73721.99,0.0,0.99567,0.0,0.54181]
[1780281946131,63.49,73722.16,0.0,0.99567,0.0,0.54172]
[1780281951167,63.49,73737.44,0.0,0.99574,0.0,0.53385]
[1780281952175,63.49,73745.08,0.0,0.99578,0.0,0.52995]
[1780281953181,63.49,73760.71,0.0,0.99585,0.0,0.52205]
[1780281954186,63.49,73762.99,0.0,0.99586,0.0,0.5209]
[1780281959220,63.49,73760.24,0.0,0.99584,0.0,0.52229]
[1780281960229,63.49,73750.38,0.0,0.9958,0.0,0.52726]
[1780281961235,63.49,73739.84,0.0,0.99575,0.0,0.53262]
[1780281962242,63.49,73737.1,0.0,0.99574,0.0,0.53402]
[1780281965262,63.49,73742.99,0.0,0.99577,0.0,0.53101]
[1780281970297,63.49,73740.5,0.0,0.99575,0.0,0.53228]
[1780281975333,63.49,73743.54,0.0,0.99577,0.0,0.53073]
[1780281980367,63.49,73749.59,0.0,0.9958,0.0,0.52766]
[1780281983387,63.49,73752.47,0.0,0.99581,0.0,0.5262]
[1780281988422,63.49,73753.38,0.0,0.99581,0.0,0.52574]
[1780281992450,63.49,73749.05,0.0,0.9958,0.0,0.52675]
[1780281997485,63.49,73751.56,0.0,0.99581,0.0,0.52548]
[1780282001514,63.49,73743.67,0.0,0.99578,0.0,0.52948]
[1780282003527,63.49,73738.44,0.0,0.99575,0.0,0.53215]
[1780282005542,63.49,73734.61,0.0,0.99574,0.0,0.53411]
[1780282010576,63.49,73732.07,0.0,0.99572,0.0,0.53541]
[1780282011584,63.49,73716.99,0.0,0.99565,0.0,0.5432]
[1780282012595,63.49,73713.36,0.0,0.99564,0.0,0.54509]
[1780282013597,63.49,73711.37,0.0,0.99563,0.0,0.54613]
[1780282018633,63.49,73708.1,0.0,0.99561,0.0,0.54784]
[1780282023673,63.49,73693.53,0.0,0.99554,0.0,0.55552]
[1780282024681,63.49,73682.95,0.0,0.99549,0.0,0.56115]
[1780282025685,63.49,73680.79,0.0,0.99548,0.0,0.56231]
[1780282027701,63.49,73673.67,0.0,0.99545,0.0,0.56613]
[1780282032735,63.49,73669.97,0.0,0.99543,0.0,0.56813]
[1780282034752,63.49,73664.67,0.0,0.9954,0.0,0.571]
[1780282036768,63.49,73660.13,0.0,0.99538,0.0,0.57347]
[1780282038780,63.49,73656.69,0.0,0.99536,1e-05,0.57535]
[1780282043814,63.49,73660.69,0.0,0.99538,0.0,0.57317]
[1780282048849,63.49,73657.59,0.0,0.99537,1e-05,0.57486]
[1780282053884,63.49,73661.28,0.0,0.99539,0.0,0.57159]
[1780282056641,63.49,73654.36,0.0,0.99536,1e-05,0.57536]
[1780282057913,63.49,73653.6,0.0,0.99536,1e-05,0.57578]
[1780282060933,63.49,73659.54,0.0,0.99539,0.0,0.57254]
[1780282066716,63.49,73653.85,0.0,0.99536,1e-05,0.57564]
[1780282072012,63.49,73650.6,0.0,0.99534,1e-05,0.57742]
[1780282076786,63.49,73644.02,0.0,0.99531,1e-05,0.58104]
[1780282082086,63.49,73644.95,0.0,0.99531,1e-05,0.58053]
[1780282085108,63.49,73662.66,0.0,0.9954,0.0,0.57084]
[1780282086857,63.49,73668.63,0.0,0.99543,0.0,0.56761]
[1780282092156,63.49,73665.57,0.0,0.99541,0.0,0.56926]
[1780282096183,63.49,73660.94,0.0,0.99539,0.0,0.57178]
[1780282101218,63.49,73662.43,0.0,0.9954,0.0,0.57097]
[1780282106254,63.49,73664.68,0.0,0.99541,0.0,0.56975]
[1780282111295,63.49,73663.34,0.0,0.99541,0.0,0.56922]
[1780282113306,63.49,73657.45,0.0,0.99538,0.0,0.57242]
[1780282114310,63.49,73655.65,0.0,0.99538,0.0,0.5734]
[1780282117331,63.49,73650.59,0.0,0.99535,1e-05,0.57616]
[1780282122367,63.49,73649.27,0.0,0.99534,1e-05,0.57689]
[1780282126393,63.49,73656.24,0.0,0.99538,0.0,0.57308]
[1780282127400,63.49,73662.0,0.0,0.99541,0.0,0.56995]
[1780282128408,63.49,73663.04,0.0,0.99541,0.0,0.56938]
[1780282131430,63.49,73669.31,0.0,0.99544,0.0,0.566]
[1780282134449,63.49,73676.72,0.0,0.99548,0.0,0.56201]
[1780282139485,63.49,73675.73,0.0,0.99547,0.0,0.56254]
[1780282144530,63.49,73674.41,0.0,0.99547,0.0,0.56325]
[1780282145536,63.49,73682.72,0.0,0.99551,0.0,0.55881]
[1780282146543,63.49,73683.64,0.0,0.99551,0.0,0.55832]
[1780282151579,63.49,73684.11,0.0,0.99552,0.0,0.55807]
[1780282156619,63.49,73681.8,0.0,0.9955,0.0,0.5593]
[1780282159641,63.49,73689.77,0.0,0.99554,0.0,0.55506]
[1780282161654,63.49,73698.3,0.0,0.99558,0.0,0.55055]
[1780282166690,63.49,73697.63,0.0,0.99558,0.0,0.55091]
[1780282169713,63.49,73689.92,0.0,0.99554,0.0,0.55498]
[1780282174748,63.49,73687.52,0.0,0.99554,0.0,0.55502]
[1780282175754,63.49,73693.01,0.0,0.99557,0.0,0.55212]
[1780282177769,63.49,73697.08,0.0,0.99559,0.0,0.54998]
[1780282181796,63.49,73697.33,0.0,0.99559,0.0,0.54984]
[1780282184819,63.49,73702.83,0.0,0.99562,0.0,0.54696]
[1780282186835,63.49,73703.63,0.0,0.99562,0.0,0.54654]
[1780282187842,63.49,73714.36,0.0,0.99567,0.0,0.54095]
[1780282188848,63.49,73717.08,0.0,0.99568,0.0,0.53954]
[1780282192876,63.49,73711.11,0.0,0.99565,0.0,0.54264]
[1780282193883,63.49,73709.43,0.0,0.99565,0.0,0.54351]
[1780282197928,63.49,73706.18,0.0,0.99563,0.0,0.54521]
[1780282200948,63.49,73700.0,0.0,0.9956,0.0,0.54844]
[1780282201955,63.49,73699.54,0.0,0.9956,0.0,0.54868]
[1780282203969,63.49,73686.4,0.0,0.99554,0.0,0.55562]
[1780282204978,63.49,73694.04,0.0,0.99557,0.0,0.55158]
[1780282205983,63.49,73702.84,0.0,0.99562,0.0,0.54695]
[1780282206991,63.49,73706.63,0.0,0.99563,0.0,0.54497]
[1780282212038,63.49,73700.84,0.0,0.99561,0.0,0.548]
[1780282217785,63.49,73697.99,0.0,0.99559,0.0,0.5495]
[1780282219077,63.49,73698.08,0.0,0.99559,0.0,0.54945]
[1780282221097,63.49,73704.24,0.0,0.99562,0.0,0.54622]
[1780282222106,63.49,73709.53,0.0,0.99565,0.0,0.54346]
[1780282227856,63.49,73708.22,0.0,0.99564,0.0,0.54414]
[1780282231168,63.49,73719.68,0.0,0.9957,0.0,0.537]
[1780282234189,63.49,73731.59,0.0,0.99576,0.0,0.53089]
[1780282235197,63.49,73733.97,0.0,0.99577,0.0,0.52968]
[1780282240239,63.49,73737.54,0.0,0.99579,0.0,0.52786]
[1780282241241,63.49,73744.53,0.0,0.99582,0.0,0.52432]
[1780282245267,63.49,73739.4,0.0,0.9958,0.0,0.52692]
[1780282248000,63.49,73729.29,0.0,0.99575,0.0,0.53207]
[1780282253326,63.49,73726.89,0.0,0.99574,0.0,0.53329]
[1780282258361,63.49,73729.8,0.0,0.99575,0.0,0.53181]
[1780282263400,63.49,73725.72,0.0,0.99573,0.0,0.53389]
[1780282268450,63.49,73724.16,0.0,0.99573,0.0,0.53469]
[1780282270449,63.49,73714.95,0.0,0.99568,0.0,0.53944]
[1780282271457,63.49,73705.16,0.0,0.99564,0.0,0.54453]
[1780282273471,63.49,73715.52,0.0,0.99568,0.0,0.53915]
[1780282278504,63.49,73713.21,0.0,0.99567,0.0,0.54034]
[1780282283539,63.49,73713.22,0.0,0.99567,0.0,0.54034]
[1780282288578,63.49,73713.12,0.0,0.99567,0.0,0.54039]
[1780282293612,63.49,73714.61,0.0,0.99569,0.0,0.53842]
[1780282298647,63.49,73710.6,0.0,0.99567,0.0,0.54049]
[1780282303682,63.49,73709.55,0.0,0.99567,0.0,0.54104]
[1780282305695,63.49,73698.64,0.0,0.99561,0.0,0.54672]
[1780282306704,63.49,73689.97,0.0,0.99557,0.0,0.55128]
[1780282311737,63.49,73689.78,0.0,0.99557,0.0,0.55138]
[1780282318796,63.49,73686.22,0.0,0.99555,0.0,0.55326]
[1780282319793,63.49,73680.34,0.0,0.99553,0.0,0.55638]
[1780282320801,63.49,73674.24,0.0,0.9955,0.0,0.55963]
[1780282321808,63.49,73668.75,0.0,0.99547,0.0,0.56257]
[1780282326843,63.49,73667.32,0.0,0.99546,0.0,0.56333]
[1780282331879,63.49,73667.66,0.0,0.99546,0.0,0.56315]
[1780282336914,63.49,73675.4,0.0,0.9955,0.0,0.55901]
[1780282338631,63.49,73680.91,0.0,0.99553,0.0,0.55607]
[1780282343962,63.49,73680.57,0.0,0.99553,0.0,0.55625]
[1780282354040,63.49,73679.91,0.0,0.99553,0.0,0.55537]
[1780282355043,63.49,73689.36,0.0,0.99558,0.0,0.55038]
[1780282356050,63.49,73692.49,0.0,0.99559,0.0,0.54873]
[1780282358772,63.49,73694.95,0.0,0.99561,0.0,0.54744]
[1780282364105,63.49,73692.58,0.0,0.99559,0.0,0.54868]
[1780282370152,63.49,73692.12,0.0,0.99559,0.0,0.54892]
[1780282374181,63.49,73698.52,0.0,0.99562,0.0,0.54557]
[1780282376195,63.49,73701.16,0.0,0.99564,0.0,0.54419]
[1780282378209,63.49,73706.54,0.0,0.99566,0.0,0.54139]
[1780282382238,63.49,73716.1,0.0,0.99571,0.0,0.53645]
[1780282384253,63.49,73718.58,0.0,0.99572,0.0,0.53517]
[1780282389294,63.49,73717.69,0.0,0.99571,0.0,0.53563]
[1780282395332,63.49,73717.83,0.0,0.99571,0.0,0.53556]
[1780282400367,63.49,73720.21,0.0,0.99573,0.0,0.53433]
[1780282405403,63.49,73721.39,0.0,0.99573,0.0,0.53373]
[1780282410437,63.49,73720.29,0.0,0.99573,0.0,0.53429]
[1780282415473,63.49,73722.1,0.0,0.99574,0.0,0.53217]
[1780282420509,63.49,73734.15,0.0,0.9958,0.0,0.52603]
[1780282422524,63.49,73739.06,0.0,0.99582,0.0,0.52355]
[1780282427558,63.49,73738.44,0.0,0.99582,0.0,0.52386]
[1780282429262,63.49,73728.59,0.0,0.99577,0.0,0.52886]
[1780282429572,63.49,73728.59,0.0,0.99577,0.0,0.52886]
[1780282432594,63.49,73723.03,0.0,0.99575,0.0,0.53169]
[1780282436623,63.49,73717.08,0.0,0.99572,0.0,0.53474]
[1780282437630,63.49,73710.58,0.0,0.99569,0.0,0.53809]
[1780282440649,63.49,73717.57,0.0,0.99572,0.0,0.53449]
[1780282445686,63.49,73720.39,0.0,0.99574,0.0,0.53304]
[1780282450720,63.49,73713.7,0.0,0.9957,0.0,0.53648]
[1780282455758,63.49,73711.62,0.0,0.99569,0.0,0.53756]
[1780282460791,63.49,73711.18,0.0,0.99569,0.0,0.53778]
[1780282465827,63.49,73710.77,0.0,0.99569,0.0,0.538]
[1780282468848,63.49,73716.4,0.0,0.99572,0.0,0.53509]
[1780282473884,63.49,73719.86,0.0,0.99574,0.0,0.53212]
[1780282478918,63.49,73719.88,0.0,0.99574,0.0,0.53211]
[1780282483954,63.49,73722.72,0.0,0.99576,0.0,0.53066]
[1780282488994,63.49,73719.86,0.0,0.99574,0.0,0.53212]
[1780282494024,63.49,73715.5,0.0,0.99572,0.0,0.53436]
[1780282496039,63.49,73709.08,0.0,0.99569,0.0,0.53767]
[1780282497045,63.49,73695.78,0.0,0.99563,0.0,0.54457]
[1780282501076,63.49,73690.17,0.0,0.9956,0.0,0.54751]
[1780282502080,63.49,73684.45,0.0,0.99558,0.0,0.55052]
[1780282504094,63.49,73679.77,0.0,0.99555,0.0,0.55299]
[1780282506110,63.49,73672.93,0.0,0.99552,0.0,0.55662]
[1780282508127,63.49,73662.05,0.0,0.99547,0.0,0.56244]
[1780282509132,63.49,73660.73,0.0,0.99546,0.0,0.56315]
[1780282512153,63.49,73656.14,0.0,0.99544,0.0,0.56562]
[1780282516184,63.49,73661.67,0.0,0.99546,0.0,0.56264]
[1780282518194,63.49,73667.45,0.0,0.99549,0.0,0.55954]
[1780282520208,63.49,73670.33,0.0,0.99551,0.0,0.558]
[1780282522224,63.49,73676.42,0.0,0.99554,0.0,0.55476]
[1780282523229,63.49,73678.02,0.0,0.99554,0.0,0.55392]
[1780282528266,63.49,73673.27,0.0,0.99552,0.0,0.55644]
[1780282534307,63.49,73672.14,0.0,0.99553,0.0,0.55581]
[1780282536321,63.49,73667.14,0.0,0.9955,0.0,0.55847]
[1780282539342,63.49,73662.18,0.0,0.99548,0.0,0.56112]
[1780282544377,63.49,73662.88,0.0,0.99548,0.0,0.56075]
[1780282549413,63.49,73668.92,0.0,0.99551,0.0,0.55752]
[1780282550420,63.49,73673.63,0.0,0.99553,0.0,0.55501]
[1780282551427,63.49,73673.89,0.0,0.99553,0.0,0.55488]
[1780282556462,63.49,73674.1,0.0,0.99553,0.0,0.55477]
[1780282561498,63.49,73677.54,0.0,0.99555,0.0,0.55294]
[1780282566532,63.49,73680.09,0.0,0.99556,0.0,0.55159]
[1780282567539,63.49,73685.31,0.0,0.99559,0.0,0.54884]
[1780282572580,63.49,73687.52,0.0,0.9956,0.0,0.54768]
[1780282580355,63.49,73685.92,0.0,0.99559,0.0,0.54852]
[1780282585665,63.49,73684.01,0.0,0.99558,0.0,0.54953]
[1780282590701,63.49,73681.31,0.0,0.99557,0.0,0.55095]
[1780282595735,63.49,73681.52,0.0,0.99558,0.0,0.54961]
[1780282600773,63.49,73681.31,0.0,0.99558,0.0,0.54973]
[1780282602785,63.49,73686.0,0.0,0.9956,0.0,0.54726]
[1780282604800,63.49,73691.17,0.0,0.99563,0.0,0.54455]
[1780282605806,63.49,73699.38,0.0,0.99567,0.0,0.54028]
[1780282608829,63.49,73704.49,0.0,0.99569,0.0,0.53763]
[1780282613862,63.49,73706.88,0.0,0.9957,0.0,0.5364]
[1780282616883,63.49,73698.71,0.0,0.99566,0.0,0.54063]
[1780282618898,63.49,73693.86,0.0,0.99564,0.0,0.54315]
[1780282620913,63.49,73699.37,0.0,0.99567,0.0,0.54028]
[1780282624940,63.49,73693.37,0.0,0.99564,0.0,0.5434]
[1780282629974,63.49,73690.08,0.0,0.99562,0.0,0.54512]
[1780282635010,63.49,73688.33,0.0,0.99561,0.0,0.54604]
[1780282637025,63.49,73682.86,0.0,0.99559,0.0,0.54891]
[1780282642059,63.49,73678.76,0.0,0.99557,0.0,0.55107]
[1780282644073,63.49,73684.75,0.0,0.9956,0.0,0.54792]
[1780282649109,63.49,73683.75,0.0,0.99559,0.0,0.54844]
[1780282654144,63.49,73684.17,0.0,0.9956,0.0,0.547]
[1780282659178,63.49,73680.86,0.0,0.99559,0.0,0.54874]
[1780282664213,63.49,73681.02,0.0,0.99559,0.0,0.54866]
[1780282671264,63.49,73681.15,0.0,0.99559,0.0,0.54859]
[1780282676298,63.49,73681.62,0.0,0.99559,0.0,0.54834]
[1780282681335,63.49,73685.38,0.0,0.99561,0.0,0.54637]
[1780282687378,63.49,73689.79,0.0,0.99563,0.0,0.54406]
[1780282689393,63.49,73682.4,0.0,0.99559,0.0,0.54793]
[1780282690398,63.49,73680.56,0.0,0.99559,0.0,0.5489]
[1780282693423,63.49,73677.85,0.0,0.99557,0.0,0.55032]
[1780282698455,63.49,73678.07,0.0,0.99557,0.0,0.55021]
[1780282704499,63.49,73678.88,0.0,0.99558,0.0,0.54978]
[1780282709533,63.49,73679.37,0.0,0.99558,0.0,0.54952]
[1780282714568,63.49,73680.64,0.0,0.9956,0.0,0.54763]
[1780282720610,63.49,73681.97,0.0,0.9956,0.0,0.54693]
[1780282725645,63.49,73685.26,0.0,0.99562,0.0,0.54521]
[1780282731412,63.49,73683.17,0.0,0.99561,0.0,0.54631]
[1780282736722,63.49,73682.09,0.0,0.9956,0.0,0.54687]
[1780282741758,63.49,73685.79,0.0,0.99562,0.0,0.54493]
[1780282743772,63.49,73694.49,0.0,0.99566,0.0,0.5404]
[1780282748806,63.49,73694.48,0.0,0.99566,0.0,0.5404]
[1780282753842,63.49,73698.47,0.0,0.99568,0.0,0.53834]
[1780282757870,63.49,73704.85,0.0,0.99571,0.0,0.53504]
[1780282762947,63.49,73707.0,0.0,0.99572,0.0,0.53394]
[1780282767981,63.49,73702.65,0.0,0.9957,0.0,0.53618]
[1780282773024,63.49,73705.15,0.0,0.99572,0.0,0.53369]
[1780282775041,63.49,73698.96,0.0,0.99569,0.0,0.53688]
[1780282780074,63.49,73695.94,0.0,0.99568,0.0,0.53844]
[1780282785111,63.49,73694.65,0.0,0.99567,0.0,0.53911]
[1780282788134,63.49,73688.93,0.0,0.99564,0.0,0.54208]
[1780282793167,63.49,73692.42,0.0,0.99566,0.0,0.54026]
[1780282796188,63.49,73697.83,0.0,0.99569,0.0,0.53746]
[1780282798214,63.49,73706.81,0.0,0.99573,0.0,0.53284]
[1780282799217,63.49,73696.4,0.0,0.99568,0.0,0.5382]
[1780282800236,63.49,73688.31,0.0,0.99564,0.0,0.5424]
[1780282802263,63.49,73696.58,0.0,0.99568,0.0,0.53811]
[1780282803265,63.49,73710.01,0.0,0.99574,0.0,0.5312]
[1780282805290,63.49,73715.29,0.0,0.99577,0.0,0.5285]
[1780282810313,63.49,73716.35,0.0,0.99577,0.0,0.52796]
[1780282815348,63.49,73719.06,0.0,0.99579,0.0,0.52658]
[1780282817363,63.49,73724.2,0.0,0.99581,0.0,0.52398]
[1780282822399,63.49,73721.54,0.0,0.9958,0.0,0.52532]
[1780282824413,63.49,73726.71,0.0,0.99582,0.0,0.52271]
[1780282829453,63.49,73727.32,0.0,0.99582,0.0,0.5224]
[1780282837503,63.49,73722.76,0.0,0.99581,0.0,0.52352]
[1780282841532,63.49,73731.53,0.0,0.99585,0.0,0.5191]
[1780282842538,63.49,73733.3,0.0,0.99586,0.0,0.51822]
[1780282843546,63.49,73739.37,0.0,0.99589,0.0,0.51518]
[1780282844554,63.49,73740.87,0.0,0.99589,0.0,0.51443]
[1780282846569,63.49,73732.69,0.0,0.99586,0.0,0.51852]
[1780282847574,63.49,73731.07,0.0,0.99585,0.0,0.51933]
[1780282852609,63.49,73728.09,0.0,0.99584,0.0,0.52083]
[1780282853616,63.49,73733.32,0.0,0.99586,0.0,0.51821]
[1780282858650,63.49,73728.93,0.0,0.99584,0.0,0.52041]
[1780282862679,63.49,73736.89,0.0,0.99588,0.0,0.51642]
[1780282863685,63.49,73739.62,0.0,0.99589,0.0,0.51506]
[1780282868720,63.49,73746.79,0.0,0.99592,0.0,0.51149]
[1780282869728,63.49,73758.94,0.0,0.99597,0.0,0.5055]
[1780282870734,63.49,73755.84,0.0,0.99596,0.0,0.50703]
[1780282871741,63.49,73748.76,0.0,0.99593,0.0,0.51052]
[1780282872751,63.49,73747.07,0.0,0.99592,0.0,0.51136]
[1780282876781,63.49,73738.42,0.0,0.99588,0.0,0.51566]
[1780282877788,63.49,73731.15,0.0,0.99585,0.0,0.51929]
[1780282878793,63.49,73729.2,0.0,0.99584,0.0,0.52027]
[1780282883829,63.49,73728.76,0.0,0.99584,0.0,0.5205]
[1780282888864,63.49,73728.02,0.0,0.99584,0.0,0.52087]
[1780282893899,63.49,73727.35,0.0,0.99584,0.0,0.52003]
[1780282896919,63.49,73734.0,0.0,0.99587,0.0,0.51669]
[1780282902618,63.49,73734.71,0.0,0.99588,0.0,0.51634]
[1780282906989,63.49,73738.05,0.0,0.99589,0.0,0.51467]
[1780282910011,63.49,73732.23,0.0,0.99586,0.0,0.51758]
[1780282915045,63.49,73732.91,0.0,0.99587,0.0,0.51724]
[1780282918066,63.49,73727.48,0.0,0.99584,0.0,0.51996]
[1780282922758,63.49,73734.12,0.0,0.99587,0.0,0.51663]
[1780282928139,63.49,73733.64,0.0,0.99587,0.0,0.51687]
[1780282933172,63.49,73729.94,0.0,0.99585,0.0,0.51873]
[1780282938208,63.49,73730.91,0.0,0.99586,0.0,0.51824]
[1780282943242,63.49,73731.03,0.0,0.99586,0.0,0.51818]
[1780282949285,63.49,73731.44,0.0,0.99586,0.0,0.51797]
[1780282954320,63.49,73736.12,0.0,0.99589,0.0,0.51447]
[1780282960361,63.49,73736.33,0.0,0.99589,0.0,0.51436]
[1780282961370,63.49,73730.41,0.0,0.99586,0.0,0.51732]
[1780282966409,63.49,73727.39,0.0,0.99585,0.0,0.51883]
[1780282971445,63.49,73726.62,0.0,0.99585,0.0,0.51922]
[1780282976480,63.49,73726.36,0.0,0.99585,0.0,0.51935]
[1780282981516,63.49,73728.53,0.0,0.99586,0.0,0.51826]
[1780282982523,63.49,73740.55,0.0,0.99591,0.0,0.51226]
[1780282983529,63.49,73745.55,0.0,0.99593,0.0,0.50979]
[1780282988565,63.49,73747.03,0.0,0.99594,0.0,0.50905]
[1780282993599,63.49,73750.66,0.0,0.99596,0.0,0.50726]
[1780282998634,63.49,73750.31,0.0,0.99595,0.0,0.50744]
[1780283003669,63.49,73750.02,0.0,0.99595,0.0,0.50758]
[1780283008708,63.49,73751.52,0.0,0.99596,0.0,0.50684]
[1780283013740,63.49,73749.73,0.0,0.99596,0.0,0.50657]
[1780283018775,63.49,73750.91,0.0,0.99597,0.0,0.50599]
[1780283023813,63.49,73752.28,0.0,0.99597,0.0,0.50531]
[1780283028848,63.49,73755.39,0.0,0.99599,0.0,0.50379]
[1780283031868,63.49,73770.71,0.0,0.99605,0.0,0.49634]
[1780283032883,63.49,73775.0,0.0,0.99607,0.0,0.49427]
[1780283033885,63.49,73789.05,0.0,0.99613,0.0,0.48755]
[1780283034893,63.49,73803.45,0.0,0.99619,0.0,0.48074]
[1780283035899,63.49,73807.96,0.0,0.99621,0.0,0.47863]
[1780283040937,63.49,73809.43,0.0,0.99622,0.0,0.47794]
[1780283042957,63.49,73820.93,0.0,0.99627,0.0,0.47259]
[1780283043963,63.49,73833.94,0.0,0.99632,0.0,0.4666]
[1780283045019,63.49,73836.6,0.0,0.99633,0.0,0.46538]
[1780283046996,63.49,73852.78,0.0,0.9964,0.0,0.45804]
[1780283048014,63.49,73857.51,0.0,0.99641,0.0,0.45592]
[1780283049016,63.49,73872.85,0.0,0.99647,0.0,0.44908]
[1780283050017,63.49,73878.45,0.0,0.9965,0.0,0.4466]
[1780283051024,63.49,73878.82,0.0,0.9965,0.0,0.44644]
[1780283052034,63.49,73886.14,0.0,0.99653,0.0,0.44323]
[1780283053044,63.49,73891.4,0.0,0.99655,0.0,0.44093]
[1780283054050,63.49,73895.75,0.0,0.99656,0.0,0.43904]
[1780283055055,63.49,73907.01,0.0,0.99661,0.0,0.43417]
[1780283056061,63.49,73898.94,0.0,0.99658,0.0,0.43765]
[1780283057067,63.49,73885.45,0.0,0.99652,0.0,0.44353]
[1780283058076,63.49,73889.78,0.0,0.99654,0.0,0.44164]
[1780283059084,63.49,73899.68,0.0,0.99658,0.0,0.43733]
[1780283060089,63.49,73905.63,0.0,0.9966,0.0,0.43477]
[1780283061095,63.49,73901.49,0.0,0.99659,0.0,0.43655]
[1780283063110,63.49,73897.43,0.0,0.99657,0.0,0.43831]
[1780283065137,63.49,73905.81,0.0,0.9966,0.0,0.43469]
[1780283067139,63.49,73890.02,0.0,0.99654,0.0,0.44153]
[1780283068146,63.49,73882.03,0.0,0.99651,0.0,0.44503]
[1780283072173,63.49,73875.45,0.0,0.99649,0.0,0.44687]
[1780283077209,63.49,73871.15,0.0,0.99648,0.0,0.44877]
[1780283082244,63.49,73872.39,0.0,0.99648,0.0,0.44823]
[1780283087279,63.49,73879.67,0.0,0.99651,0.0,0.44502]
[1780283090301,63.49,73872.33,0.0,0.99648,0.0,0.44825]
[1780283095335,63.49,73869.52,0.0,0.99647,0.0,0.4495]
[1780283100370,63.49,73870.51,0.0,0.99647,0.0,0.44906]
[1780283105405,63.49,73867.85,0.0,0.99646,0.0,0.45024]
[1780283110439,63.49,73866.72,0.0,0.99646,0.0,0.45074]
[1780283115474,63.49,73866.66,0.0,0.99646,0.0,0.45077]
[1780283120510,63.49,73859.99,0.0,0.99643,0.0,0.45374]
[1780283121517,63.49,73867.79,0.0,0.99646,0.0,0.45026]
[1780283122524,63.49,73873.74,0.0,0.99649,0.0,0.44763]
[1780283125544,63.49,73866.02,0.0,0.99646,0.0,0.45105]
[1780283126552,63.49,73859.54,0.0,0.99643,0.0,0.45394]
[1780283131590,63.49,73862.25,0.0,0.99645,0.0,0.45167]
[1780283133601,63.49,73868.22,0.0,0.99647,0.0,0.44902]
[1780283135616,63.49,73862.32,0.0,0.99645,0.0,0.45164]
[1780283136624,63.49,73857.31,0.0,0.99643,0.0,0.45387]
[1780283139644,63.49,73849.21,0.0,0.9964,0.0,0.45751]
[1780283142680,63.49,73829.85,0.0,0.99632,0.0,0.4663]
[1780283143687,63.49,73819.17,0.0,0.99628,0.0,0.47121]
[1780283144695,63.49,73818.14,0.0,0.99627,0.0,0.47169]
[1780283149730,63.49,73816.33,0.0,0.99626,0.0,0.47252]
[1780283154764,63.49,73816.71,0.0,0.99627,0.0,0.47235]
[1780283159800,63.49,73824.14,0.0,0.9963,0.0,0.46892]
[1780283164834,63.49,73824.6,0.0,0.9963,0.0,0.46871]
[1780283169873,63.49,73823.29,0.0,0.99629,0.0,0.46931]
[1780283174908,63.49,73821.84,0.0,0.99629,0.0,0.46998]
[1780283175914,63.49,73826.9,0.0,0.99631,0.0,0.46765]
[1780283178936,63.49,73829.74,0.0,0.99632,0.0,0.46635]
[1780283183970,63.49,73826.13,0.0,0.9963,0.0,0.468]
[1780283189010,63.49,73824.93,0.0,0.9963,0.0,0.46855]
[1780283191024,63.49,73820.21,0.0,0.99629,0.0,0.46964]
[1780283198072,63.49,73816.47,0.0,0.99627,0.0,0.47136]
[1780283203107,63.49,73815.44,0.0,0.99627,0.0,0.47184]
[1780283208142,63.49,73819.18,0.0,0.99628,0.0,0.47011]
[1780283210157,63.49,73827.35,0.0,0.99632,0.0,0.46635]
[1780283214185,63.49,73820.51,0.0,0.99629,0.0,0.4695]
[1780283219219,63.49,73819.68,0.0,0.99629,0.0,0.46988]
[1780283222248,63.49,73827.78,0.0,0.99632,0.0,0.46616]
[1780283223255,63.49,73831.78,0.0,0.99634,0.0,0.46433]
[1780283228292,63.49,73844.27,0.0,0.99639,0.0,0.45866]
[1780283229299,63.49,73840.0,0.0,0.99637,0.0,0.46059]
[1780283231312,63.49,73837.06,0.0,0.99636,0.0,0.46193]
[1780283236347,63.49,73839.57,0.0,0.99637,0.0,0.46079]
[1780283237355,63.49,73849.5,0.0,0.99641,0.0,0.45631]
[1780283239069,63.49,73854.89,0.0,0.99643,0.0,0.45389]
[1780283244403,63.49,73855.61,0.0,0.99643,0.0,0.45357]
[1780283249441,63.49,73854.22,0.0,0.99643,0.0,0.45419]
[1780283254473,63.49,73852.41,0.0,0.99643,0.0,0.45393]
[1780283256488,63.49,73843.77,0.0,0.99639,0.0,0.45781]
[1780283257497,63.49,73841.12,0.0,0.99638,0.0,0.45901]
[1780283263537,63.49,73841.25,0.0,0.99638,0.0,0.45895]
[1780283269281,63.49,73844.12,0.0,0.99639,0.0,0.45766]
[1780283273608,63.49,73850.74,0.0,0.99642,0.0,0.45468]
[1780283274614,63.49,73855.45,0.0,0.99644,0.0,0.45257]
[1780283276629,63.49,73859.56,0.0,0.99646,0.0,0.45074]
[1780283278642,63.49,73862.31,0.0,0.99647,0.0,0.44952]
[1780283282670,63.49,73873.6,0.0,0.99651,0.0,0.44454]
[1780283283679,63.49,73874.29,0.0,0.99651,0.0,0.44423]
[1780283284683,63.49,73883.38,0.0,0.99655,0.0,0.44026]
[1780283285691,63.49,73886.26,0.0,0.99656,0.0,0.439]
[1780283290725,63.49,73887.27,0.0,0.99656,0.0,0.43856]
[1780283291734,63.49,73880.71,0.0,0.99654,0.0,0.44142]
[1780283292744,63.49,73879.24,0.0,0.99653,0.0,0.44206]
[1780283293747,63.49,73873.31,0.0,0.99651,0.0,0.44466]
[1780283295762,63.49,73869.8,0.0,0.9965,0.0,0.44621]
[1780283300797,63.49,73870.51,0.0,0.9965,0.0,0.4459]
[1780283305832,63.49,73878.72,0.0,0.99653,0.0,0.44229]
[1780283309859,63.49,73885.25,0.0,0.99656,0.0,0.43944]
[1780283314896,63.49,73888.86,0.0,0.99658,0.0,0.43684]
[1780283319938,63.49,73884.06,0.0,0.99656,0.0,0.43892]
[1780283323967,63.49,73877.36,0.0,0.99653,0.0,0.44184]
[1780283324976,63.49,73872.18,0.0,0.99651,0.0,0.44411]
[1780283325980,63.49,73871.19,0.0,0.99651,0.0,0.44455]
[1780283328010,63.49,73862.32,0.0,0.99647,0.0,0.44846]
[1780283333042,63.49,73857.58,0.0,0.99646,0.0,0.45056]
[1780283338076,63.49,73855.23,0.0,0.99645,0.0,0.45161]
[1780283343112,63.49,73862.45,0.0,0.99647,0.0,0.4484]
[1780283344119,63.49,73869.64,0.0,0.9965,0.0,0.44523]
[1780283349153,63.49,73866.01,0.0,0.99649,0.0,0.44683]
[1780283350161,63.49,73859.46,0.0,0.99646,0.0,0.44973]
[1780283355195,63.49,73865.7,0.0,0.99649,0.0,0.44696]
[1780283358217,63.49,73875.89,0.0,0.99653,0.0,0.44248]
[1780283362245,63.49,73866.29,0.0,0.99649,0.0,0.4467]
[1780283367281,63.49,73867.14,0.0,0.99649,0.0,0.44633]
[1780283370307,63.49,73873.41,0.0,0.99652,0.0,0.44357]
[1780283375341,63.49,73874.35,0.0,0.99653,0.0,0.44211]
[1780283380381,63.49,73883.11,0.0,0.99656,0.0,0.43829]
[1780283381389,63.49,73885.13,0.0,0.99657,0.0,0.43742]
[1780283386424,63.49,73885.0,0.0,0.99657,0.0,0.43747]
[1780283388438,63.49,73879.67,0.0,0.99655,0.0,0.43979]
[1780283389444,63.49,73874.45,0.0,0.99653,0.0,0.44207]
[1780283391460,63.49,73873.05,0.0,0.99652,0.0,0.44268]
[1780283396494,63.49,73870.0,0.0,0.99651,0.0,0.44402]
[1780283401529,63.49,73871.12,0.0,0.99652,0.0,0.44353]
[1780283406563,63.49,73870.48,0.0,0.99651,0.0,0.44381]
[1780283407571,63.49,73860.21,0.0,0.99647,0.0,0.44834]
[1780283408579,63.49,73857.94,0.0,0.99647,0.0,0.44934]
[1780283413613,63.49,73855.64,0.0,0.99646,0.0,0.45036]
[1780283415626,63.49,73850.26,0.0,0.99643,0.0,0.45276]
[1780283420353,63.49,73848.72,0.0,0.99643,0.0,0.45345]
[1780283423684,63.49,73841.78,0.0,0.9964,0.0,0.45656]
[1780283424697,63.49,73832.95,0.0,0.99637,0.0,0.46055]
[1780283425697,63.49,73827.29,0.0,0.99634,0.0,0.46313]
[1780283426708,63.49,73823.78,0.0,0.99633,0.0,0.46473]
[1780283432747,63.49,73825.74,0.0,0.99634,0.0,0.46275]
[1780283437782,63.49,73826.48,0.0,0.99635,0.0,0.46241]
[1780283440525,63.49,73832.5,0.0,0.99637,0.0,0.45968]
[1780283446845,63.49,73831.38,0.0,0.99637,0.0,0.46019]
[1780283451883,63.49,73827.22,0.0,0.99635,0.0,0.46207]
[1780283457923,63.49,73824.03,0.0,0.99634,0.0,0.46353]
[1780283462958,63.49,73826.97,0.0,0.99635,0.0,0.46219]
[1780283465979,63.49,73837.64,0.0,0.99639,0.0,0.45736]
[1780283471016,63.49,73838.5,0.0,0.9964,0.0,0.45697]
[1780283475052,63.49,73832.7,0.0,0.99637,0.0,0.45959]
[1780283478068,63.49,73824.45,0.0,0.99634,0.0,0.46334]
[1780283479076,63.49,73819.35,0.0,0.99632,0.0,0.46567]
[1780283481089,63.49,73816.24,0.0,0.99631,0.0,0.46709]
[1780283486127,63.49,73816.16,0.0,0.99631,0.0,0.46713]
[1780283491161,63.49,73820.53,0.0,0.99633,0.0,0.46404]
[1780283496197,63.49,73821.76,0.0,0.99634,0.0,0.46348]
[1780283499219,63.49,73833.78,0.0,0.99639,0.0,0.45802]
[1780283501232,63.49,73839.25,0.0,0.99641,0.0,0.45556]
[1780283506266,63.49,73838.79,0.0,0.99641,0.0,0.45576]
[1780283511302,63.49,73838.77,0.0,0.99641,0.0,0.45577]
[1780283516339,63.49,73840.57,0.0,0.99641,0.0,0.45497]
[1780283521375,63.49,73837.74,0.0,0.9964,0.0,0.45624]
[1780283523388,63.49,73831.76,0.0,0.99638,0.0,0.45894]
[1780283526411,63.49,73826.03,0.0,0.99635,0.0,0.46153]
[1780283531446,63.49,73822.06,0.0,0.99634,0.0,0.46334]
[1780283536479,63.49,73820.04,0.0,0.99633,0.0,0.46426]
[1780283541515,63.49,73817.49,0.0,0.99632,0.0,0.46543]
[1780283546549,63.49,73819.73,0.0,0.99633,0.0,0.4644]
[1780283551586,63.49,73819.9,0.0,0.99634,0.0,0.46324]
[1780283556619,63.49,73815.33,0.0,0.99632,0.0,0.46533]
[1780283561655,63.49,73813.84,0.0,0.99631,0.0,0.46601]
[1780283566690,63.49,73810.47,0.0,0.9963,0.0,0.46756]
[1780283571725,63.49,73807.69,0.0,0.99629,0.0,0.46884]
[1780283577767,63.49,73807.03,0.0,0.99628,0.0,0.46914]
[1780283582803,63.49,73807.88,0.0,0.99629,0.0,0.46875]
[1780283587837,63.49,73805.28,0.0,0.99628,0.0,0.46995]
[1780283591584,63.49,73793.7,0.0,0.99623,0.0,0.47533]
[1780283591865,63.49,73793.7,0.0,0.99623,0.0,0.47533]
[1780283596900,63.49,73789.92,0.0,0.99621,0.0,0.47709]
[1780283601935,63.49,73788.11,0.0,0.99621,0.0,0.47794]
[1780283606971,63.49,73787.93,0.0,0.9962,0.0,0.47802]
[1780283613013,63.49,73789.15,0.0,0.99622,0.0,0.47634]
[1780283618049,63.49,73788.6,0.0,0.99622,0.0,0.4766]
[1780283623083,63.49,73788.72,0.0,0.99622,0.0,0.47654]
[1780283628119,63.49,73789.59,0.0,0.99622,0.0,0.47614]
[1780283633155,63.49,73791.87,0.0,0.99623,0.0,0.47507]
[1780283638189,63.49,73792.89,0.0,0.99623,0.0,0.4746]
[1780283643226,63.49,73793.3,0.0,0.99624,0.0,0.47441]
[1780283645239,63.49,73787.81,0.0,0.99621,0.0,0.47697]
[1780283650275,63.49,73783.25,0.0,0.99619,0.0,0.47911]
[1780283653294,63.49,73777.29,0.0,0.99617,0.0,0.48191]
[1780283658330,63.49,73773.59,0.0,0.99615,0.0,0.48366]
[1780283663364,63.49,73776.69,0.0,0.99617,0.0,0.4822]
[1780283668399,63.49,73775.08,0.0,0.99616,0.0,0.48296]
[1780283670415,63.49,73770.08,0.0,0.99614,0.0,0.48533]
[1780283676458,63.49,73769.75,0.0,0.99615,0.0,0.48436]
[1780283681493,63.49,73772.77,0.0,0.99616,0.0,0.48293]
[1780283683507,63.49,73781.65,0.0,0.9962,0.0,0.47874]
[1780283684514,63.49,73784.92,0.0,0.99621,0.0,0.47721]
[1780283690556,63.49,73783.29,0.0,0.9962,0.0,0.47798]
[1780283695593,63.49,73782.17,0.0,0.9962,0.0,0.4785]
[1780283700627,63.49,73781.95,0.0,0.9962,0.0,0.4786]
[1780283703684,63.49,73788.15,0.0,0.99622,0.0,0.4757]
[1780283704667,63.49,73799.68,0.0,0.99627,0.0,0.47034]
[1780283705669,63.49,73791.57,0.0,0.99624,0.0,0.47411]
[1780283706675,63.49,73786.7,0.0,0.99622,0.0,0.47638]
[1780283711711,63.49,73790.76,0.0,0.99623,0.0,0.47448]
[1780283713722,63.49,73796.21,0.0,0.99626,0.0,0.47195]
[1780283718757,63.49,73798.18,0.0,0.99626,0.0,0.47104]
[1780283723792,63.49,73799.87,0.0,0.99627,0.0,0.47025]
[1780283727820,63.49,73806.28,0.0,0.9963,0.0,0.4673]
[1780283733862,63.49,73804.67,0.0,0.9963,0.0,0.46695]
[1780283739624,63.49,73807.81,0.0,0.99631,0.0,0.4655]
[1780283744939,63.49,73810.22,0.0,0.99632,0.0,0.4644]
[1780283749702,63.49,73818.21,0.0,0.99636,0.0,0.46076]
[1780283755011,63.49,73817.23,0.0,0.99635,0.0,0.4612]
[1780283760046,63.49,73818.37,0.0,0.99636,0.0,0.46068]
[1780283765080,63.49,73821.68,0.0,0.99637,0.0,0.45918]
[1780283769842,63.49,73805.32,0.0,0.9963,0.0,0.46665]
[1780283771123,63.49,73805.32,0.0,0.9963,0.0,0.46665]
[1780283776158,63.49,73807.4,0.0,0.99631,0.0,0.46569]
[1780283783207,63.49,73805.61,0.0,0.9963,0.0,0.46651]
[1780283788245,63.49,73804.84,0.0,0.9963,0.0,0.46687]
[1780283790259,63.49,73789.25,0.0,0.99624,0.0,0.47408]
[1780283791267,63.49,73782.76,0.0,0.99622,0.0,0.476]
[1780283792276,63.49,73777.71,0.0,0.9962,0.0,0.47837]
[1780283797314,63.49,73776.46,0.0,0.99619,0.0,0.47895]
[1780283801340,63.49,73769.25,0.0,0.99616,0.0,0.48235]
[1780283804360,63.49,73776.78,0.0,0.99619,0.0,0.4788]
[1780283805368,63.49,73779.56,0.0,0.9962,0.0,0.4775]
[1780283809396,63.49,73781.46,0.0,0.99621,0.0,0.47661]
[1780283814431,63.49,73785.94,0.0,0.99623,0.0,0.47452]
[1780283819466,63.49,73784.72,0.0,0.99623,0.0,0.47509]
[1780283824501,63.49,73789.06,0.0,0.99624,0.0,0.47306]
[1780283827521,63.49,73796.63,0.0,0.99628,0.0,0.46955]
[1780283828529,63.49,73798.8,0.0,0.99628,0.0,0.46855]
[1780283831550,63.49,73804.39,0.0,0.99631,0.0,0.46598]
[1780283837591,63.49,73807.19,0.0,0.99632,0.0,0.4647]
[1780283845649,63.49,73805.55,0.0,0.99631,0.0,0.46545]
[1780283848669,63.49,73813.1,0.0,0.99634,0.0,0.462]
[1780283852704,63.49,73804.06,0.0,0.99631,0.0,0.46504]
[1780283853710,63.49,73802.51,0.0,0.99631,0.0,0.46575]
[1780283858746,63.49,73797.49,0.0,0.99629,0.0,0.46806]
[1780283863781,63.49,73797.63,0.0,0.99629,0.0,0.468]
[1780283868816,63.49,73800.48,0.0,0.9963,0.0,0.46668]
[1780283873852,63.49,73798.76,0.0,0.99629,0.0,0.46747]
[1780283878886,63.49,73800.99,0.0,0.9963,0.0,0.46645]
[1780283884928,63.49,73799.12,0.0,0.99629,0.0,0.46731]
[1780283889963,63.49,73798.31,0.0,0.99629,0.0,0.46768]
[1780283895028,63.49,73795.24,0.0,0.99628,0.0,0.4691]
[1780283900759,63.49,73792.55,0.0,0.99627,0.0,0.47034]
[1780283902104,63.49,73779.76,0.0,0.99621,0.0,0.47629]
[1780283903095,63.49,73750.98,0.0,0.99609,0.0,0.48993]
[1780283904104,63.49,73737.0,0.0,0.99603,0.0,0.49667]
[1780283905112,63.49,73726.18,0.0,0.99598,0.0,0.50195]
[1780283906118,63.49,73709.3,0.0,0.99591,0.0,0.51027]
[1780283907130,63.49,73702.21,0.0,0.99587,0.0,0.51381]
[1780283910838,63.49,73721.29,0.0,0.99596,0.0,0.50435]
[1780283913193,63.49,73727.69,0.0,0.996,0.0,0.50005]
[1780283915205,63.49,73743.87,0.0,0.99607,0.0,0.49221]
[1780283916214,63.49,73749.6,0.0,0.99609,0.0,0.48945]
[1780283917221,63.49,73741.94,0.0,0.99606,0.0,0.49314]
[1780283918227,63.49,73734.42,0.0,0.99603,0.0,0.49678]
[1780283919234,63.49,73728.82,0.0,0.996,0.0,0.4995]
[1780283920916,63.49,73726.78,0.0,0.99599,0.0,0.5005]
[1780283922261,63.49,73719.73,0.0,0.99596,0.0,0.50395]
[1780283924276,63.49,73712.88,0.0,0.99593,0.0,0.50733]
[1780283925279,63.49,73723.88,0.0,0.99598,0.0,0.50192]
[1780283926286,63.49,73745.43,0.0,0.99608,0.0,0.49146]
[1780283927292,63.49,73751.22,0.0,0.9961,0.0,0.48868]
[1780283928300,63.49,73750.56,0.0,0.9961,0.0,0.48899]
[1780283929310,63.49,73751.76,0.0,0.9961,0.0,0.48842]
[1780283930988,63.49,73760.84,0.0,0.99614,0.0,0.48409]
[1780283932329,63.49,73754.95,0.0,0.99612,0.0,0.4869]
[1780283933334,63.49,73748.34,0.0,0.99609,0.0,0.49006]
[1780283934341,63.49,73746.13,0.0,0.99608,0.0,0.49112]
[1780283935353,63.49,73746.55,0.0,0.99608,0.0,0.49092]
[1780283937369,63.49,73741.42,0.0,0.99606,0.0,0.49339]
[1780283939384,63.49,73739.76,0.0,0.99605,0.0,0.49419]
[1780283944418,63.49,73743.33,0.0,0.99607,0.0,0.49247]
[1780283947458,63.49,73752.35,0.0,0.99611,0.0,0.48814]
[1780283948459,63.49,73761.78,0.0,0.99615,0.0,0.48365]
[1780283949461,63.49,73772.68,0.0,0.99619,0.0,0.4785]
[1780283951128,63.49,73778.81,0.0,0.99622,0.0,0.47563]
[1780283951475,63.49,73778.81,0.0,0.99622,0.0,0.47563]
[1780283956511,63.49,73782.3,0.0,0.99623,0.0,0.474]
[1780283961545,63.49,73795.31,0.0,0.99629,0.0,0.46797]
[1780283962553,63.49,73800.38,0.0,0.99631,0.0,0.46564]
[1780283967588,63.49,73803.24,0.0,0.99632,0.0,0.46432]
[1780283971617,63.49,73809.5,0.0,0.99635,0.0,0.46038]
[1780283972624,63.49,73810.46,0.0,0.99636,0.0,0.45995]
[1780283974638,63.49,73816.38,0.0,0.99638,0.0,0.45726]
[1780283976651,63.49,73821.25,0.0,0.9964,0.0,0.45507]
[1780283979672,63.49,73827.93,0.0,0.99643,0.0,0.45207]
[1780283982694,63.49,73835.49,0.0,0.99646,0.0,0.4487]
[1780283983700,63.49,73846.8,0.0,0.9965,0.0,0.4437]
[1780283984708,63.49,73847.93,0.0,0.99651,0.0,0.4432]
[1780283987729,63.49,73837.25,0.0,0.99646,0.0,0.44792]
[1780283988735,63.49,73830.17,0.0,0.99644,0.0,0.45107]
[1780283989741,63.49,73822.27,0.0,0.99641,0.0,0.45461]
[1780283990749,63.49,73813.1,0.0,0.99637,0.0,0.45875]
[1780283991757,63.49,73812.29,0.0,0.99637,0.0,0.45911]
[1780283993771,63.49,73807.06,0.0,0.99634,0.0,0.46149]
[1780283996796,63.49,73812.58,0.0,0.99637,0.0,0.45898]
[1780283998807,63.49,73818.64,0.0,0.99639,0.0,0.45624]
[1780284000824,63.49,73819.29,0.0,0.99639,0.0,0.45595]
[1780284006863,63.49,73819.31,0.0,0.99639,0.0,0.45594]
[1780284011897,63.49,73819.41,0.0,0.99639,0.0,0.4559]
[1780284016932,63.49,73813.33,0.0,0.99637,0.0,0.45864]
[1780284021967,63.49,73820.01,0.0,0.9964,0.0,0.45563]
[1780284027003,63.49,73817.44,0.0,0.99639,0.0,0.45678]
[1780284032037,63.49,73817.23,0.0,0.99639,0.0,0.4558]
[1780284037073,63.49,73815.7,0.0,0.99639,0.0,0.45649]
[1780284042108,63.49,73813.31,0.0,0.99638,0.0,0.45757]
[1780284045131,63.49,73818.44,0.0,0.9964,0.0,0.45526]
[1780284046138,63.49,73818.58,0.0,0.9964,0.0,0.45519]
[1780284051184,63.49,73828.3,0.0,0.99644,0.0,0.45084]
[1780284053187,63.49,73833.68,0.0,0.99646,0.0,0.44844]
[1780284055202,63.49,73836.9,0.0,0.99647,0.0,0.44701]
[1780284059229,63.49,73831.46,0.0,0.99645,0.0,0.44943]
[1780284060239,63.49,73829.66,0.0,0.99644,0.0,0.45023]
[1780284065272,63.49,73832.16,0.0,0.99645,0.0,0.44912]
[1780284070306,63.49,73830.46,0.0,0.99645,0.0,0.44987]
[1780284076350,63.49,73830.04,0.0,0.99644,0.0,0.45006]
[1780284082072,63.49,73818.87,0.0,0.9964,0.0,0.45506]
[1780284087431,63.49,73826.24,0.0,0.99643,0.0,0.45176]
[1780284092464,63.49,73826.56,0.0,0.99644,0.0,0.45054]
[1780284097498,63.49,73825.02,0.0,0.99643,0.0,0.45123]
[1780284100520,63.49,73813.6,0.0,0.99639,0.0,0.45636]
[1780284102212,63.49,73807.18,0.0,0.99636,0.0,0.45927]
[1780284104547,63.49,73807.39,0.0,0.99636,0.0,0.45917]
[1780284109583,63.49,73806.88,0.0,0.99636,0.0,0.4594]
[1780284114619,63.49,73808.54,0.0,0.99637,0.0,0.45865]
[1780284119654,63.49,73809.49,0.0,0.99637,0.0,0.45822]
[1780284124688,63.49,73810.05,0.0,0.99637,0.0,0.45797]
[1780284126702,63.49,73816.08,0.0,0.9964,0.0,0.45524]
[1780284127709,63.49,73819.11,0.0,0.99641,0.0,0.45388]
[1780284132746,63.49,73820.86,0.0,0.99642,0.0,0.4531]
[1780284137780,63.49,73814.44,0.0,0.99639,0.0,0.45598]
[1780284142815,63.49,73811.66,0.0,0.99638,0.0,0.45724]
[1780284147850,63.49,73811.91,0.0,0.99638,0.0,0.45713]
[1780284151879,63.49,73818.73,0.0,0.99642,0.0,0.45298]
[1780284152885,63.49,73822.74,0.0,0.99643,0.0,0.45118]
[1780284154899,63.49,73824.84,0.0,0.99644,0.0,0.45024]
[1780284158926,63.49,73844.49,0.0,0.99652,0.0,0.44155]
[1780284159934,63.49,73852.09,0.0,0.99655,0.0,0.43823]
[1780284160941,63.49,73852.95,0.0,0.99655,0.0,0.43785]
[1780284165976,63.49,73851.19,0.0,0.99654,0.0,0.43862]
[1780284168997,63.49,73856.54,0.0,0.99656,0.0,0.43629]
[1780284174040,63.49,73856.83,0.0,0.99657,0.0,0.43617]
[1780284175040,63.49,73864.74,0.0,0.9966,0.0,0.43275]
[1780284176046,63.49,73871.08,0.0,0.99662,0.0,0.43002]
[1780284177054,63.49,73871.08,0.0,0.99662,0.0,0.43002]
[1780284182088,63.49,73870.61,0.0,0.99662,0.0,0.43022]
[1780284186117,63.49,73875.43,0.0,0.99664,0.0,0.42816]
[1780284191151,63.49,73875.18,0.0,0.99664,0.0,0.42827]
[1780284196187,63.49,73875.31,0.0,0.99664,0.0,0.42821]
[1780284201221,63.49,73873.95,0.0,0.99663,0.0,0.42879]
[1780284206257,63.49,73872.84,0.0,0.99663,0.0,0.42927]
[1780284210285,63.49,73860.52,0.0,0.99658,0.0,0.43457]
[1780284211293,63.49,73852.66,0.0,0.99656,0.0,0.43693]
[1780284212299,63.49,73852.67,0.0,0.99656,0.0,0.43693]
[1780284217333,63.49,73853.61,0.0,0.99656,0.0,0.43652]
[1780284222370,63.49,73853.35,0.0,0.99656,0.0,0.43663]
[1780284226398,63.49,73843.78,0.0,0.99652,0.0,0.44081]
[1780284227406,63.49,73840.83,0.0,0.99651,0.0,0.4421]
[1780284232441,63.49,73840.61,0.0,0.99651,0.0,0.4422]
[1780284237475,63.49,73842.09,0.0,0.99652,0.0,0.44155]
[1780284240497,63.49,73833.76,0.0,0.99648,0.0,0.44522]
[1780284245532,63.49,73832.25,0.0,0.99648,0.0,0.44589]
[1780284250568,63.49,73831.41,0.0,0.99647,0.0,0.44626]
[1780284255603,63.49,73828.88,0.0,0.99646,0.0,0.44738]
[1780284260639,63.49,73830.25,0.0,0.99647,0.0,0.44677]
[1780284265674,63.49,73830.14,0.0,0.99647,0.0,0.44682]
[1780284270723,63.49,73830.13,0.0,0.99647,0.0,0.44683]
[1780284273744,63.49,73838.29,0.0,0.99651,0.0,0.44217]
[1780284274751,63.49,73838.21,0.0,0.99651,0.0,0.4422]
[1780284279785,63.49,73842.73,0.0,0.99653,0.0,0.44022]
[1780284284820,63.49,73842.26,0.0,0.99653,0.0,0.44042]
[1780284289855,63.49,73840.31,0.0,0.99652,0.0,0.44128]
[1780284295897,63.49,73840.39,0.0,0.99652,0.0,0.44124]
[1780284300933,63.49,73840.34,0.0,0.99652,0.0,0.44127]
[1780284303957,63.49,73833.85,0.0,0.99649,0.0,0.44412]
[1780284304963,63.49,73825.01,0.0,0.99646,0.0,0.44804]
[1780284305968,63.49,73823.75,0.0,0.99645,0.0,0.4486]
[1780284311005,63.49,73825.82,0.0,0.99646,0.0,0.44768]
[1780284316040,63.49,73829.28,0.0,0.99647,0.0,0.44614]
[1780284321075,63.49,73827.11,0.0,0.99647,0.0,0.4471]
[1780284327116,63.49,73829.33,0.0,0.99647,0.0,0.44612]
[1780284332152,63.49,73831.08,0.0,0.99649,0.0,0.44429]
[1780284338195,63.49,73833.34,0.0,0.9965,0.0,0.44329]
[1780284340208,63.49,73822.13,0.0,0.99645,0.0,0.44825]
[1780284341216,63.49,73819.01,0.0,0.99644,0.0,0.44964]
[1780284347257,63.49,73814.57,0.0,0.99642,0.0,0.45163]
[1780284351286,63.49,73804.26,0.0,0.99638,0.0,0.45626]
[1780284352293,63.49,73800.81,0.0,0.99637,0.0,0.45782]
[1780284358334,63.49,73799.03,0.0,0.99636,0.0,0.45863]
[1780284361355,63.49,73792.44,0.0,0.99633,0.0,0.46163]
[1780284362363,63.49,73791.72,0.0,0.99633,0.0,0.46196]
[1780284364377,63.49,73797.15,0.0,0.99635,0.0,0.45948]
[1780284369413,63.49,73797.27,0.0,0.99635,0.0,0.45943]
[1780284372434,63.49,73790.02,0.0,0.99632,0.0,0.46274]
[1780284377468,63.49,73786.52,0.0,0.99631,0.0,0.46434]
[1780284382504,63.49,73784.1,0.0,0.9963,0.0,0.46545]
[1780284387539,63.49,73783.22,0.0,0.9963,0.0,0.46585]
[1780284389553,63.49,73792.43,0.0,0.99633,0.0,0.46163]
[1780284390559,63.49,73794.73,0.0,0.99634,0.0,0.46059]
[1780284395597,63.49,73794.36,0.0,0.99635,0.0,0.45967]
[1780284400630,63.49,73793.78,0.0,0.99635,0.0,0.45993]
[1780284408687,63.49,73792.84,0.0,0.99634,0.0,0.46036]
[1780284412717,63.49,73799.79,0.0,0.99637,0.0,0.4572]
[1780284414731,63.49,73803.67,0.0,0.99639,0.0,0.45545]
[1780284417751,63.49,73809.9,0.0,0.99641,0.0,0.45265]
[1780284420463,63.49,73814.91,0.0,0.99643,0.0,0.4504]
[1780284421780,63.49,73821.47,0.0,0.99646,0.0,0.44748]
[1780284422786,63.49,73826.3,0.0,0.99648,0.0,0.44534]
[1780284424800,63.49,73828.53,0.0,0.99649,0.0,0.44435]
[1780284430533,63.49,73828.49,0.0,0.99649,0.0,0.44437]
[1780284435878,63.49,73827.48,0.0,0.99648,0.0,0.44482]
[1780284443942,63.49,73824.91,0.0,0.99647,0.0,0.44595]
[1780284445957,63.49,73814.38,0.0,0.99643,0.0,0.45064]
[1780284446965,63.49,73813.05,0.0,0.99643,0.0,0.45123]
[1780284451999,63.49,73815.2,0.0,0.99644,0.0,0.4492]
[1780284457033,63.49,73816.12,0.0,0.99645,0.0,0.44879]
[1780284462069,63.49,73818.57,0.0,0.99646,0.0,0.4477]
[1780284467104,63.49,73817.71,0.0,0.99645,0.0,0.44808]
[1780284473148,63.49,73817.22,0.0,0.99645,0.0,0.4483]
[1780284478181,63.49,73818.31,0.0,0.99646,0.0,0.44782]
[1780284483216,63.49,73819.39,0.0,0.99646,0.0,0.44734]
[1780284488251,63.49,73818.88,0.0,0.99646,0.0,0.44756]
[1780284493287,63.49,73818.66,0.0,0.99646,0.0,0.44766]
[1780284498322,63.49,73819.48,0.0,0.99646,0.0,0.4473]
[1780284503356,63.49,73819.87,0.0,0.99646,0.0,0.44712]
[1780284510405,63.49,73819.26,0.0,0.99646,0.0,0.4474]
[1780284515442,63.49,73814.48,0.0,0.99645,0.0,0.44846]
[1780284520476,63.49,73812.61,0.0,0.99644,0.0,0.44929]
[1780284531553,63.49,73813.05,0.0,0.99644,0.0,0.44909]
[1780284536587,63.49,73812.58,0.0,0.99644,0.0,0.4493]
[1780284541622,63.49,73813.47,0.0,0.99644,0.0,0.44891]
[1780284542630,63.49,73818.84,0.0,0.99647,0.0,0.44652]
[1780284543637,63.49,73824.03,0.0,0.99649,0.0,0.44422]
[1780284544643,63.49,73826.68,0.0,0.9965,0.0,0.44305]
[1780284549695,63.49,73823.07,0.0,0.99648,0.0,0.44464]
[1780284554731,63.49,73823.05,0.0,0.99648,0.0,0.44465]
[1780284560772,63.49,73823.54,0.0,0.99648,0.0,0.44444]
[1780284566817,63.49,73823.04,0.0,0.99648,0.0,0.44466]
[1780284571854,63.49,73821.51,0.0,0.99648,0.0,0.44427]
[1780284576885,63.49,73816.89,0.0,0.99647,0.0,0.44632]
[1780284581920,63.49,73815.47,0.0,0.99646,0.0,0.44695]
[1780284586960,63.49,73810.16,0.0,0.99644,0.0,0.44931]
[1780284591994,63.49,73810.31,0.0,0.99644,0.0,0.44925]
[1780284597031,63.49,73812.02,0.0,0.99645,0.0,0.44848]
[1780284602066,63.49,73811.51,0.0,0.99645,0.0,0.44871]
[1780284607104,63.49,73816.42,0.0,0.99646,0.0,0.44653]
[1780284610123,63.49,73821.52,0.0,0.99648,0.0,0.44427]
[1780284612146,63.49,73826.36,0.0,0.9965,0.0,0.44213]
[1780284616171,63.49,73821.17,0.0,0.99648,0.0,0.44442]
[1780284621873,63.49,73823.26,0.0,0.99649,0.0,0.4435]
[1780284624224,63.49,73828.39,0.0,0.99651,0.0,0.44124]
[1780284630264,63.49,73832.44,0.0,0.99653,0.0,0.43946]
[1780284634292,63.49,73848.36,0.0,0.9966,0.0,0.43151]
[1780284635299,63.49,73857.12,0.0,0.99663,0.0,0.42774]
[1780284636309,63.49,73857.93,0.0,0.99663,0.0,0.4274]
[1780284641342,63.49,73858.19,0.0,0.99663,0.0,0.42729]
[1780284646376,63.49,73862.88,0.0,0.99665,0.0,0.42529]
[1780284651414,63.49,73864.28,0.0,0.99666,0.0,0.42469]
[1780284656448,63.49,73863.62,0.0,0.99666,0.0,0.42497]
[1780284661483,63.49,73863.89,0.0,0.99666,0.0,0.42486]
[1780284666518,63.49,73865.39,0.0,0.99666,0.0,0.42422]
[1780284668542,63.49,73860.35,0.0,0.99664,0.0,0.42637]
[1780284670550,63.49,73851.51,0.0,0.99661,0.0,0.43015]
[1780284675582,63.49,73855.16,0.0,0.99662,0.0,0.42858]
[1780284677596,63.49,73857.49,0.0,0.99663,0.0,0.42759]
[1780284682630,63.49,73858.64,0.0,0.99664,0.0,0.42709]
[1780284687665,63.49,73852.82,0.0,0.99661,0.0,0.42959]
[1780284688677,63.49,73859.39,0.0,0.99664,0.0,0.42677]
[1780284689680,63.49,73859.78,0.0,0.99664,0.0,0.42661]
[1780284694720,63.49,73859.21,0.0,0.99665,0.0,0.42582]
[1780284695722,63.49,73865.71,0.0,0.99667,0.0,0.42306]
[1780284696729,63.49,73871.54,0.0,0.99669,0.0,0.4206]
[1780284697736,63.49,73874.15,0.0,0.9967,0.0,0.4195]
[1780284702775,63.49,73867.24,0.0,0.99668,0.0,0.42241]
[1780284703777,63.49,73865.2,0.0,0.99667,0.0,0.42328]
[1780284706800,63.49,73862.08,0.0,0.99666,0.0,0.4246]
[1780284711833,63.49,73862.07,0.0,0.99666,0.0,0.42461]
[1780284716869,63.49,73856.29,0.0,0.99664,0.0,0.42707]
[1780284721903,63.49,73859.74,0.0,0.99665,0.0,0.4256]
[1780284723918,63.49,73862.03,0.0,0.99666,0.0,0.42462]
[1780284728953,63.49,73862.87,0.0,0.99666,0.0,0.42427]
[1780284733993,63.49,73863.13,0.0,0.99666,0.0,0.42415]
[1780284739024,63.49,73866.9,0.0,0.99668,0.0,0.42256]
[1780284744059,63.49,73872.3,0.0,0.9967,0.0,0.42028]
[1780284746073,63.49,73876.9,0.0,0.99671,0.0,0.41834]
[1780284751109,63.49,73875.71,0.0,0.99672,0.0,0.41783]
[1780284756146,63.49,73879.37,0.0,0.99673,0.0,0.4163]
[1780284761180,63.49,73878.18,0.0,0.99673,0.0,0.41679]
[1780284764201,63.49,73871.93,0.0,0.9967,0.0,0.41941]
[1780284769237,63.49,73869.61,0.0,0.99669,0.0,0.42039]
[1780284774272,63.49,73871.23,0.0,0.9967,0.0,0.41971]
[1780284780314,63.49,73871.77,0.0,0.9967,0.0,0.41948]
[1780284785351,63.49,73872.13,0.0,0.9967,0.0,0.41933]
[1780284792406,63.49,73868.84,0.0,0.99669,0.0,0.42072]
[1780284797433,63.49,73864.55,0.0,0.99667,0.0,0.42253]
[1780284800456,63.49,73858.07,0.0,0.99665,0.0,0.42528]
[1780284801463,63.49,73853.84,0.0,0.99663,0.0,0.42708]
[1780284804484,63.49,73862.04,0.0,0.99667,0.0,0.42359]
[1780284805491,63.49,73862.87,0.0,0.99667,0.0,0.42324]
[1780284807505,63.49,73869.59,0.0,0.99669,0.0,0.4204]
[1780284808512,63.49,73872.6,0.0,0.9967,0.0,0.41913]
[1780284810524,63.49,73865.49,0.0,0.99668,0.0,0.42213]
[1780284815561,63.49,73863.86,0.0,0.99668,0.0,0.4218]
[1780284820596,63.49,73862.49,0.0,0.99667,0.0,0.42238]
[1780284825630,63.49,73866.54,0.0,0.99669,0.0,0.42067]
[1780284830665,63.49,73862.28,0.0,0.99667,0.0,0.42247]
[1780284832680,63.49,73861.61,0.0,0.99667,0.0,0.42275]
[1780284837720,63.49,73856.76,0.0,0.99665,0.0,0.42481]
[1780284842753,63.49,73854.46,0.0,0.99664,0.0,0.42579]
[1780284844768,63.49,73847.8,0.0,0.99662,0.0,0.42864]
[1780284849803,63.49,73843.92,0.0,0.9966,0.0,0.4303]
[1780284852825,63.49,73838.37,0.0,0.99658,0.0,0.4327]
[1780284857859,63.49,73838.06,0.0,0.99658,0.0,0.43283]
[1780284862894,63.49,73837.94,0.0,0.99658,0.0,0.43288]
[1780284865926,63.49,73832.66,0.0,0.99656,0.0,0.43517]
[1780284870960,63.49,73834.82,0.0,0.99657,0.0,0.43423]
[1780284875995,63.49,73834.1,0.0,0.99657,0.0,0.4335]
[1780284879019,63.49,73844.23,0.0,0.99661,0.0,0.42913]
[1780284880026,63.49,73844.7,0.0,0.99662,0.0,0.42893]
[1780284885062,63.49,73844.57,0.0,0.99661,0.0,0.42899]
[1780284890097,63.49,73843.39,0.0,0.99661,0.0,0.42949]
[1780284896138,63.49,73841.93,0.0,0.9966,0.0,0.43012]
[1780284901175,63.49,73843.91,0.0,0.99661,0.0,0.42927]
[1780284905201,63.49,73848.73,0.0,0.99663,0.0,0.4272]
[1780284910236,63.49,73848.51,0.0,0.99663,0.0,0.4273]
[1780284915272,63.49,73848.92,0.0,0.99663,0.0,0.42712]
[1780284919300,63.49,73842.88,0.0,0.99661,0.0,0.42971]
[1780284924335,63.49,73843.51,0.0,0.99661,0.0,0.42944]
[1780284931385,63.49,73842.66,0.0,0.99662,0.0,0.42877]
[1780284936419,63.49,73846.95,0.0,0.99663,0.0,0.42693]
[1780284941454,63.49,73844.34,0.0,0.99662,0.0,0.42805]
[1780284946488,63.49,73843.3,0.0,0.99662,0.0,0.4285]
[1780284950516,63.49,73837.84,0.0,0.9966,0.0,0.43084]
[1780284951523,63.49,73836.75,0.0,0.99659,0.0,0.43131]
[1780284954224,63.49,73831.63,0.0,0.99657,0.0,0.43353]
[1780284959580,63.49,73832.08,0.0,0.99657,0.0,0.43333]
[1780284964617,63.49,73833.13,0.0,0.99658,0.0,0.43288]
[1780284970658,63.49,73833.61,0.0,0.99658,0.0,0.43267]
[1780284975693,63.49,73841.56,0.0,0.99661,0.0,0.42924]
[1780284977710,63.49,73847.03,0.0,0.99663,0.0,0.4269]
[1780284982743,63.49,73851.17,0.0,0.99665,0.0,0.42513]
[1780284987778,63.49,73850.95,0.0,0.99665,0.0,0.42523]
[1780284992813,63.49,73851.47,0.0,0.99666,0.0,0.42398]
[1780284997847,63.49,73851.8,0.0,0.99666,0.0,0.42383]
[1780285002885,63.49,73852.05,0.0,0.99666,0.0,0.42373]
[1780285008929,63.49,73852.21,0.0,0.99666,0.0,0.42366]
[1780285014971,63.49,73852.27,0.0,0.99666,0.0,0.42364]
[1780285020015,63.49,73848.85,0.0,0.99665,0.0,0.42509]
[1780285022025,63.49,73853.86,0.0,0.99667,0.0,0.42296]
[1780285027057,63.49,73851.09,0.0,0.99666,0.0,0.42414]
[1780285032094,63.49,73852.6,0.0,0.99666,0.0,0.42349]
[1780285034107,63.49,73858.15,0.0,0.99668,0.0,0.42114]
[1780285035113,63.49,73860.85,0.0,0.99669,0.0,0.42]
[1780285037129,63.49,73867.26,0.0,0.99672,0.0,0.41731]
[1780285040150,63.49,73871.6,0.0,0.99673,0.0,0.41549]
[1780285046191,63.49,73870.54,0.0,0.99673,0.0,0.41594]
[1780285051225,63.49,73865.49,0.0,0.99672,0.0,0.41704]
[1780285057267,63.49,73861.73,0.0,0.9967,0.0,0.41861]
[1780285062308,63.49,73860.07,0.0,0.9967,0.0,0.41931]
[1780285067344,63.49,73861.06,0.0,0.9967,0.0,0.4189]
[1780285069357,63.49,73853.38,0.0,0.99667,0.0,0.42214]
[1780285070365,63.49,73852.98,0.0,0.99667,0.0,0.42231]
[1780285075399,63.49,73853.71,0.0,0.99667,0.0,0.422]
[1780285080436,63.49,73854.45,0.0,0.99668,0.0,0.42169]
[1780285085470,63.49,73851.52,0.0,0.99667,0.0,0.42293]
[1780285090505,63.49,73848.07,0.0,0.99665,0.0,0.42439]
[1780285095249,63.49,73841.66,0.0,0.99663,0.0,0.42713]
[1780285100586,63.49,73838.53,0.0,0.99662,0.0,0.42847]
[1780285105318,63.49,73845.47,0.0,0.99664,0.0,0.4255]
[1780285110647,63.49,73843.72,0.0,0.99664,0.0,0.42625]
[1780285115687,63.49,73840.43,0.0,0.99663,0.0,0.42662]
[1780285123746,63.49,73840.61,0.0,0.99663,0.0,0.42654]
[1780285128779,63.49,73840.59,0.0,0.99663,0.0,0.42655]
[1780285133816,63.49,73837.01,0.0,0.99662,0.0,0.42808]
[1780285138850,63.49,73837.82,0.0,0.99662,0.0,0.42774]
[1780285142878,63.49,73831.89,0.0,0.9966,0.0,0.43029]
[1780285144892,63.49,73828.85,0.0,0.99659,0.0,0.4316]
[1780285149928,63.49,73824.15,0.0,0.99657,0.0,0.43363]
[1780285154966,63.49,73824.81,0.0,0.99657,0.0,0.43335]
[1780285157988,63.49,73818.46,0.0,0.99655,0.0,0.43611]
[1780285160018,63.49,73807.57,0.0,0.9965,0.0,0.44088]
[1780285161022,63.49,73797.78,0.0,0.99646,0.0,0.4452]
[1780285162027,63.49,73798.54,0.0,0.99647,0.0,0.44487]
[1780285166059,63.49,73792.48,0.0,0.99644,0.0,0.44756]
[1780285171095,63.49,73794.87,0.0,0.99646,0.0,0.44543]
[1780285174115,63.49,73801.56,0.0,0.99649,0.0,0.44246]
[1780285175122,63.49,73802.35,0.0,0.99649,0.0,0.44212]
[1780285179150,63.49,73808.87,0.0,0.99652,0.0,0.43925]
[1780285184185,63.49,73807.92,0.0,0.99651,0.0,0.43966]
[1780285189221,63.49,73805.17,0.0,0.9965,0.0,0.44087]
[1780285192242,63.49,73800.86,0.0,0.99649,0.0,0.44277]
[1780285193249,63.49,73792.89,0.0,0.99645,0.0,0.44631]
[1780285198283,63.49,73791.95,0.0,0.99645,0.0,0.44673]
[1780285203319,63.49,73788.25,0.0,0.99644,0.0,0.44838]
[1780285209366,63.49,73788.36,0.0,0.99644,0.0,0.44833]
[1780285214403,63.49,73796.32,0.0,0.99647,0.0,0.44478]
[1780285215404,63.49,73799.81,0.0,0.99648,0.0,0.44324]
[1780285217417,63.49,73805.01,0.0,0.9965,0.0,0.44094]
[1780285218424,63.49,73810.84,0.0,0.99652,0.0,0.43838]
[1780285219434,63.49,73811.34,0.0,0.99653,0.0,0.43816]
[1780285222455,63.49,73801.63,0.0,0.99649,0.0,0.44243]
[1780285223461,63.49,73801.17,0.0,0.99649,0.0,0.44264]
[1780285228498,63.49,73801.04,0.0,0.99649,0.0,0.44269]
[1780285233536,63.49,73801.27,0.0,0.9965,0.0,0.44153]
[1780285236254,63.49,73776.2,0.0,0.9964,0.0,0.4527]
[1780285236566,63.49,73776.2,0.0,0.9964,0.0,0.4527]
[1780285241602,63.49,73774.33,0.0,0.99639,0.0,0.45355]
[1780285244624,63.49,73768.99,0.0,0.99637,0.0,0.45596]
[1780285247645,63.49,73762.37,0.0,0.99634,0.0,0.45897]
[1780285249658,63.49,73756.38,0.0,0.99631,0.0,0.46171]
[1780285254692,63.49,73754.03,0.0,0.9963,0.0,0.46279]
[1780285259728,63.49,73752.82,0.0,0.9963,0.0,0.46335]
[1780285264763,63.49,73752.03,0.0,0.9963,0.0,0.46371]
[1780285269797,63.49,73747.06,0.0,0.99628,0.0,0.466]
[1780285272819,63.49,73735.05,0.0,0.99622,0.0,0.47158]
[1780285274835,63.49,73725.15,0.0,0.99618,0.0,0.47622]
[1780285279870,63.49,73726.48,0.0,0.99619,0.0,0.4756]
[1780285282890,63.49,73719.54,0.0,0.99616,0.0,0.47887]
[1780285284905,63.49,73717.57,0.0,0.99615,0.0,0.4798]
[1780285287926,63.49,73707.53,0.0,0.99611,0.0,0.48458]
[1780285288933,63.49,73704.91,0.0,0.9961,0.0,0.48584]
[1780285290950,63.49,73700.14,0.0,0.99607,0.0,0.48813]
[1780285291955,63.49,73706.05,0.0,0.99611,0.0,0.48415]
[1780285292962,63.49,73714.0,0.0,0.99614,0.0,0.48037]
[1780285293969,63.49,73715.31,0.0,0.99615,0.0,0.47975]
[1780285299003,63.49,73715.29,0.0,0.99615,0.0,0.47975]
[1780285302025,63.49,73721.08,0.0,0.99617,0.0,0.47702]
[1780285307062,63.49,73722.19,0.0,0.99618,0.0,0.47649]
[1780285312096,63.49,73720.35,0.0,0.99617,0.0,0.47736]
[1780285317131,63.49,73721.12,0.0,0.99617,0.0,0.477]
[1780285322166,63.49,73725.7,0.0,0.99619,0.0,0.47484]
[1780285323173,63.49,73717.96,0.0,0.99616,0.0,0.47849]
[1780285324180,63.49,73716.49,0.0,0.99615,0.0,0.47919]
[1780285326194,63.49,73711.18,0.0,0.99613,0.0,0.48171]
[1780285331232,63.49,73713.61,0.0,0.99614,0.0,0.48055]
[1780285336265,63.49,73714.87,0.0,0.99615,0.0,0.47995]
[1780285340294,63.49,73719.96,0.0,0.99617,0.0,0.47755]
[1780285345329,63.49,73723.68,0.0,0.99619,0.0,0.47579]
[1780285350363,63.49,73722.89,0.0,0.99618,0.0,0.47616]
[1780285356406,63.49,73722.35,0.0,0.99619,0.0,0.47529]
[1780285361441,63.49,73721.57,0.0,0.99618,0.0,0.47566]
[1780285367194,63.49,73722.8,0.0,0.99619,0.0,0.47508]
[1780285372518,63.49,73724.62,0.0,0.9962,0.0,0.47423]
[1780285377552,63.49,73724.43,0.0,0.9962,0.0,0.47432]
[1780285382588,63.49,73721.89,0.0,0.99619,0.0,0.47551]
[1780285388629,63.49,73721.79,0.0,0.99619,0.0,0.47556]
[1780285393665,63.49,73723.07,0.0,0.99619,0.0,0.47495]
[1780285398708,63.49,73723.8,0.0,0.99619,0.0,0.47461]
[1780285402727,63.49,73729.14,0.0,0.99622,0.0,0.47211]
[1780285407763,63.49,73732.97,0.0,0.99623,0.0,0.47032]
[1780285412799,63.49,73732.48,0.0,0.99624,0.0,0.46943]
[1780285417834,63.49,73731.45,0.0,0.99624,0.0,0.46991]
[1780285422869,63.49,73729.9,0.0,0.99623,0.0,0.47064]
[1780285427667,63.49,73723.92,0.0,0.9962,0.0,0.47343]
[1780285432938,63.49,73724.22,0.0,0.99621,0.0,0.47329]
[1780285437975,63.49,73725.8,0.0,0.99621,0.0,0.47255]
[1780285443010,63.49,73724.52,0.0,0.99621,0.0,0.47315]
[1780285448044,63.49,73728.1,0.0,0.99622,0.0,0.47148]
[1780285453083,63.49,73729.17,0.0,0.99623,0.0,0.47098]
[1780285459123,63.49,73731.5,0.0,0.99624,0.0,0.46989]
[1780285464159,63.49,73736.26,0.0,0.99626,0.0,0.46768]
[1780285469194,63.49,73737.1,0.0,0.99626,0.0,0.46729]
[1780285473223,63.49,73742.6,0.0,0.99629,0.0,0.46364]
[1780285474229,63.49,73751.68,0.0,0.99633,0.0,0.45947]
[1780285475237,63.49,73752.37,0.0,0.99633,0.0,0.45916]
[1780285480271,63.49,73755.92,0.0,0.99635,0.0,0.45754]
[1780285485306,63.49,73751.95,0.0,0.99633,0.0,0.45935]
[1780285490341,63.49,73750.51,0.0,0.99632,0.0,0.46001]
[1780285495376,63.49,73749.22,0.0,0.99632,0.0,0.4606]
[1780285501421,63.49,73749.14,0.0,0.99632,0.0,0.46064]
[1780285502426,63.49,73755.35,0.0,0.99634,0.0,0.4578]
[1780285503433,63.49,73759.03,0.0,0.99636,0.0,0.45613]
[1780285508468,63.49,73760.91,0.0,0.99637,0.0,0.45527]
[1780285513504,63.49,73761.8,0.0,0.99637,0.0,0.45487]
[1780285518540,63.49,73770.17,0.0,0.9964,0.0,0.45109]
[1780285519545,63.49,73773.32,0.0,0.99642,0.0,0.44968]
[1780285522566,63.49,73776.75,0.0,0.99643,0.0,0.44814]
[1780285527603,63.49,73774.66,0.0,0.99642,0.0,0.44908]
[1780285531631,63.49,73769.22,0.0,0.99641,0.0,0.45044]
[1780285536664,63.49,73771.04,0.0,0.99642,0.0,0.44962]
[1780285542706,63.49,73768.81,0.0,0.99641,0.0,0.45062]
[1780285548508,63.49,73770.21,0.0,0.99641,0.0,0.44999]
[1780285553785,63.49,73769.93,0.0,0.99641,0.0,0.45012]
[1780285559828,63.49,73770.95,0.0,0.99642,0.0,0.44966]
[1780285561843,63.49,73761.92,0.0,0.99638,0.0,0.45373]
[1780285568647,63.49,73757.45,0.0,0.99636,0.0,0.45575]
[1780285570906,63.49,73750.41,0.0,0.99633,0.0,0.45896]
[1780285571912,63.49,73744.46,0.0,0.99631,0.0,0.46168]
[1780285576947,63.49,73741.76,0.0,0.9963,0.0,0.46292]
[1780285581984,63.49,73741.41,0.0,0.99629,0.0,0.46308]
[1780285586014,63.49,73747.68,0.0,0.99632,0.0,0.46021]
[1780285591053,63.49,73750.46,0.0,0.99634,0.0,0.45784]
[1780285596088,63.49,73753.59,0.0,0.99635,0.0,0.45641]
[1780285601124,63.49,73754.43,0.0,0.99636,0.0,0.45603]
[1780285606159,63.49,73757.29,0.0,0.99637,0.0,0.45474]
[1780285611194,63.49,73757.48,0.0,0.99637,0.0,0.45465]
[1780285614216,63.49,73762.77,0.0,0.99639,0.0,0.45226]
[1780285616229,63.49,73767.36,0.0,0.99641,0.0,0.45019]
[1780285621263,63.49,73771.78,0.0,0.99643,0.0,0.44821]
[1780285626300,63.49,73772.34,0.0,0.99643,0.0,0.44796]
[1780285631334,63.49,73773.96,0.0,0.99644,0.0,0.44724]
[1780285636370,63.49,73773.92,0.0,0.99644,0.0,0.44725]
[1780285641405,63.49,73775.02,0.0,0.99644,0.0,0.44676]
[1780285646440,63.49,73776.05,0.0,0.99644,0.0,0.4463]
[1780285651475,63.49,73780.43,0.0,0.99647,0.0,0.44328]
[1780285655502,63.49,73783.66,0.0,0.99648,0.0,0.44185]
[1780285658524,63.49,73791.97,0.0,0.99652,0.0,0.43819]
[1780285659530,63.49,73795.07,0.0,0.99653,0.0,0.43684]
[1780285662557,63.49,73800.98,0.0,0.99655,0.0,0.43426]
[1780285663560,63.49,73802.66,0.0,0.99656,0.0,0.43352]
[1780285667589,63.49,73810.48,0.0,0.99659,0.0,0.43014]
[1780285668595,63.49,73817.0,0.0,0.99661,0.0,0.42733]
[1780285669603,63.49,73818.59,0.0,0.99662,0.0,0.42665]
[1780285674637,63.49,73815.86,0.0,0.99661,0.0,0.42782]
[1780285677658,63.49,73807.86,0.0,0.99658,0.0,0.43127]
[1780285678665,63.49,73806.09,0.0,0.99657,0.0,0.43204]
[1780285684708,63.49,73804.06,0.0,0.99656,0.0,0.43292]
[1780285691757,63.49,73802.92,0.0,0.99656,0.0,0.43341]
[1780285698806,63.49,73802.61,0.0,0.99656,0.0,0.43355]
[1780285702836,63.49,73808.0,0.0,0.99658,0.0,0.43121]
[1780285707869,63.49,73808.01,0.0,0.99658,0.0,0.4312]
[1780285712904,63.49,73808.5,0.0,0.99659,0.0,0.42995]
[1780285717939,63.49,73807.43,0.0,0.99658,0.0,0.43041]
[1780285722975,63.49,73808.38,0.0,0.99659,0.0,0.43]
[1780285728013,63.49,73806.72,0.0,0.99658,0.0,0.43072]
[1780285733049,63.49,73807.58,0.0,0.99659,0.0,0.43034]
[1780285739856,63.49,73807.43,0.0,0.99658,0.0,0.43041]
[1780285748149,63.49,73807.66,0.0,0.99659,0.0,0.43031]
[1780285754191,63.49,73808.76,0.0,0.99659,0.0,0.42983]
[1780285759995,63.49,73809.98,0.0,0.99659,0.0,0.42931]
[1780285766277,63.49,73806.65,0.0,0.99658,0.0,0.43075]
[1780285773325,63.49,73806.64,0.0,0.99659,0.0,0.4297]
[1780285778362,63.49,73807.66,0.0,0.99659,0.0,0.42926]
[1780285782388,63.49,73798.12,0.0,0.99656,0.0,0.4334]
[1780285783397,63.49,73788.97,0.0,0.99652,0.0,0.43739]
[1780285784402,63.49,73786.23,0.0,0.99651,0.0,0.43859]
[1780285789438,63.49,73795.25,0.0,0.99655,0.0,0.43465]
[1780285790446,63.49,73796.0,0.0,0.99655,0.0,0.43432]
[1780285794473,63.49,73798.08,0.0,0.99656,0.0,0.43341]
[1780285799508,63.49,73794.69,0.0,0.99654,0.0,0.43489]
[1780285804543,63.49,73795.67,0.0,0.99655,0.0,0.43446]
[1780285809577,63.49,73799.26,0.0,0.99656,0.0,0.4329]
[1780285814614,63.49,73799.14,0.0,0.99656,0.0,0.43295]
[1780285819649,63.49,73799.12,0.0,0.99656,0.0,0.43296]
[1780285822668,63.49,73804.45,0.0,0.99658,0.0,0.43065]
[1780285827703,63.49,73808.73,0.0,0.9966,0.0,0.4288]
[1780285836767,63.49,73807.67,0.0,0.9966,0.0,0.42822]
[1780285838782,63.49,73801.51,0.0,0.99658,0.0,0.43087]
[1780285843822,63.49,73796.4,0.0,0.99656,0.0,0.43309]
[1780285850868,63.49,73796.78,0.0,0.99656,0.0,0.43293]
[1780285855902,63.49,73798.82,0.0,0.99657,0.0,0.43204]
[1780285860937,63.49,73799.98,0.0,0.99657,0.0,0.43154]
[1780285865975,63.49,73792.75,0.0,0.99654,0.0,0.43468]
[1780285866982,63.49,73787.91,0.0,0.99653,0.0,0.4368]
[1780285868998,63.49,73785.46,0.0,0.99652,0.0,0.43787]
[1780285874034,63.49,73784.01,0.0,0.99651,0.0,0.43851]
[1780285879067,63.49,73782.41,0.0,0.9965,0.0,0.43921]
[1780285883094,63.49,73787.71,0.0,0.99652,0.0,0.43688]
[1780285888130,63.49,73786.59,0.0,0.99652,0.0,0.43737]
[1780285893168,63.49,73789.7,0.0,0.99654,0.0,0.43496]
[1780285899208,63.49,73789.63,0.0,0.99654,0.0,0.43499]
[1780285905250,63.49,73790.31,0.0,0.99654,0.0,0.43469]
[1780285911064,63.49,73793.86,0.0,0.99656,0.0,0.43314]
[1780285914313,63.49,73800.96,0.0,0.99658,0.0,0.43006]
[1780285919349,63.49,73805.26,0.0,0.9966,0.0,0.42821]
[1780285924384,63.49,73796.66,0.0,0.99657,0.0,0.43193]
[1780285925392,63.49,73790.23,0.0,0.99654,0.0,0.43472]
[1780285931204,63.49,73781.76,0.0,0.99651,0.0,0.43843]
[1780285932439,63.49,73779.29,0.0,0.9965,0.0,0.43952]
[1780285936468,63.49,73773.85,0.0,0.99648,0.0,0.44192]
[1780285939489,63.49,73768.85,0.0,0.99646,0.0,0.44414]
[1780285944523,63.49,73767.16,0.0,0.99645,0.0,0.44489]
[1780285949561,63.49,73747.93,0.0,0.99637,0.0,0.45353]
[1780285950565,63.49,73736.79,0.0,0.99633,0.0,0.4586]
[1780285951573,63.49,73742.93,0.0,0.99636,0.0,0.4547]
[1780285952580,63.49,73742.3,0.0,0.99636,0.0,0.45499]
[1780285957615,63.49,73739.32,0.0,0.99635,0.0,0.45634]
[1780285962658,63.49,73744.45,0.0,0.99637,0.0,0.45401]
[1780285967693,63.49,73743.01,0.0,0.99636,0.0,0.45467]
[1780285972727,63.49,73742.57,0.0,0.99636,0.0,0.45487]
[1780285977763,63.49,73741.16,0.0,0.99635,0.0,0.45551]
[1780285983806,63.49,73740.68,0.0,0.99635,0.0,0.45573]
[1780285988840,63.49,73742.11,0.0,0.99636,0.0,0.45508]
[1780285993877,63.49,73741.96,0.0,0.99636,0.0,0.45514]
[1780285998910,63.49,73737.74,0.0,0.99634,0.0,0.45706]
[1780286003947,63.49,73734.85,0.0,0.99633,0.0,0.45838]
[1780286005959,63.49,73729.48,0.0,0.99631,0.0,0.46084]
[1780286010996,63.49,73725.23,0.0,0.99629,0.0,0.4628]
[1780286015023,63.49,73718.24,0.0,0.99627,0.0,0.46492]
[1780286020058,63.49,73719.03,0.0,0.99627,0.0,0.46455]
[1780286025093,63.49,73719.95,0.0,0.99627,0.0,0.46413]
[1780286029122,63.49,73712.94,0.0,0.99624,0.0,0.46738]
[1780286030127,63.49,73705.21,0.0,0.99621,0.0,0.47098]
[1780286031135,63.49,73703.05,0.0,0.9962,0.0,0.472]
[1780286036170,63.49,73701.79,0.0,0.9962,0.0,0.47259]
[1780286041210,63.49,73704.06,0.0,0.99621,0.0,0.47152]
[1780286042214,63.49,73686.58,0.0,0.99613,0.0,0.47978]
[1780286043222,63.49,73670.1,0.0,0.99606,0.0,0.48767]
[1780286044232,63.49,73666.8,0.0,0.99605,0.0,0.48927]
[1780286048259,63.49,73666.02,0.0,0.99604,0.0,0.48964]
[1780286053295,63.49,73662.87,0.0,0.99603,0.0,0.49117]
[1780286058329,63.49,73661.27,0.0,0.99602,0.0,0.49195]
[1780286063365,63.49,73661.85,0.0,0.99602,0.0,0.49167]
[1780286068400,63.49,73663.9,0.0,0.99603,0.0,0.49067]
[1780286073434,63.49,73662.62,0.0,0.99604,0.0,0.49014]
[1780286075448,63.49,73657.05,0.0,0.99601,0.0,0.49284]
[1780286077463,63.49,73654.76,0.0,0.996,0.0,0.49396]
[1780286082280,63.49,73662.93,0.0,0.99604,0.0,0.48999]
[1780286087533,63.49,73656.69,0.0,0.99601,0.0,0.49302]
[1780286092569,63.49,73652.54,0.0,0.99599,0.0,0.49504]
[1780286097602,63.49,73654.22,0.0,0.996,0.0,0.49422]
[1780286102638,63.49,73652.82,0.0,0.99599,0.0,0.49491]
[1780286107691,63.49,73652.86,0.0,0.99599,0.0,0.49489]
[1780286111717,63.49,73648.05,0.0,0.99597,0.0,0.49724]
[1780286113734,63.49,73642.02,0.0,0.99594,0.0,0.50021]
[1780286118767,63.49,73642.1,0.0,0.99594,0.0,0.50017]
[1780286122794,63.49,73636.98,0.0,0.99592,0.0,0.5027]
[1780286127828,63.49,73634.36,0.0,0.99591,0.0,0.504]
[1780286131856,63.49,73640.19,0.0,0.99594,0.0,0.49994]
[1780286133870,63.49,73644.87,0.0,0.99597,0.0,0.49763]
[1780286138917,63.49,73648.04,0.0,0.99598,0.0,0.49608]
[1780286140919,63.49,73653.83,0.0,0.99601,0.0,0.49325]
[1780286145956,63.49,73653.38,0.0,0.996,0.0,0.49347]
[1780286150998,63.49,73650.69,0.0,0.99599,0.0,0.49478]
[1780286156033,63.49,73649.16,0.0,0.99599,0.0,0.49553]
[1780286161073,63.49,73648.96,0.0,0.99598,0.0,0.49563]
[1780286166112,63.49,73648.74,0.0,0.99598,0.0,0.49574]
[1780286171145,63.49,73649.35,0.0,0.99599,0.0,0.49544]
[1780286175173,63.49,73638.33,0.0,0.99594,0.0,0.50086]
[1780286176180,63.49,73635.8,0.0,0.99592,0.0,0.50211]
[1780286181215,63.49,73635.51,0.0,0.99592,0.0,0.50225]
[1780286186252,63.49,73630.54,0.0,0.9959,0.0,0.50472]
[1780286188266,63.49,73629.23,0.0,0.99589,0.0,0.50537]
[1780286193305,63.49,73630.95,0.0,0.99591,0.0,0.50333]
[1780286195314,63.49,73637.77,0.0,0.99594,0.0,0.49996]
[1780286196322,63.49,73643.16,0.0,0.99597,0.0,0.4973]
[1780286197328,63.49,73645.67,0.0,0.99598,0.0,0.49607]
[1780286202364,63.49,73644.81,0.0,0.99597,0.0,0.49649]
[1780286207398,63.49,73647.34,0.0,0.99599,0.0,0.49525]
[1780286209414,63.49,73653.8,0.0,0.99602,0.0,0.4921]
[1780286210419,63.49,73654.33,0.0,0.99602,0.0,0.49184]
[1780286216462,63.49,73653.51,0.0,0.99601,0.0,0.49224]
[1780286217468,63.49,73647.94,0.0,0.99599,0.0,0.49496]
[1780286218475,63.49,73647.39,0.0,0.99599,0.0,0.49523]
[1780286223510,63.49,73646.56,0.0,0.99598,0.0,0.49564]
[1780286228545,63.49,73644.47,0.0,0.99597,0.0,0.49666]
[1780286231571,63.49,73638.81,0.0,0.99595,0.0,0.49945]
[1780286233583,63.49,73630.88,0.0,0.99591,0.0,0.50337]
[1780286234590,63.49,73632.12,0.0,0.99592,0.0,0.50275]
[1780286239627,63.49,73640.68,0.0,0.99596,0.0,0.49852]
[1780286244660,63.49,73643.73,0.0,0.99597,0.0,0.49702]
[1780286249695,63.49,73644.27,0.0,0.99597,0.0,0.49676]
[1780286254730,63.49,73644.81,0.0,0.99598,0.0,0.49533]
[1780286256744,63.49,73651.54,0.0,0.99601,0.0,0.49204]
[1780286261779,63.49,73652.36,0.0,0.99602,0.0,0.49164]
[1780286268590,63.49,73652.76,0.0,0.99602,0.0,0.49145]
[1780286274870,63.49,73651.37,0.0,0.99601,0.0,0.49212]
[1780286279906,63.49,73651.69,0.0,0.99601,0.0,0.49197]
[1780286284940,63.49,73653.96,0.0,0.99602,0.0,0.49086]
[1780286289979,63.49,73649.1,0.0,0.996,0.0,0.49323]
[1780286295016,63.49,73648.86,0.0,0.996,0.0,0.49335]
[1780286300048,63.49,73651.17,0.0,0.99601,0.0,0.49222]
[1780286308103,63.49,73651.49,0.0,0.99601,0.0,0.49206]
[1780286313140,63.49,73639.51,0.0,0.99597,0.0,0.49676]
[1780286314149,63.49,73639.09,0.0,0.99597,0.0,0.49696]
[1780286319181,63.49,73642.55,0.0,0.99598,0.0,0.49526]
[1780286321197,63.49,73645.64,0.0,0.996,0.0,0.49375]
[1780286326229,63.49,73644.64,0.0,0.99599,0.0,0.49424]
[1780286334285,63.49,73648.72,0.0,0.99601,0.0,0.49225]
[1780286340329,63.49,73651.85,0.0,0.99602,0.0,0.49073]
[1780286345364,63.49,73653.41,0.0,0.99603,0.0,0.48997]
[1780286351408,63.49,73653.89,0.0,0.99603,0.0,0.48974]
[1780286358457,63.49,73652.49,0.0,0.99603,0.0,0.49042]
[1780286365506,63.49,73652.29,0.0,0.99603,0.0,0.49051]
[1780286370541,63.49,73655.51,0.0,0.99604,0.0,0.48895]
[1780286375576,63.49,73655.42,0.0,0.99605,0.0,0.48784]
[1780286380610,63.49,73653.22,0.0,0.99604,0.0,0.4889]
[1780286385649,63.49,73664.0,0.0,0.99609,0.0,0.48371]
[1780286386653,63.49,73667.78,0.0,0.9961,0.0,0.4819]
[1780286389673,63.49,73656.75,0.0,0.99606,0.0,0.4872]
[1780286390681,63.49,73655.93,0.0,0.99605,0.0,0.48759]
[1780286395715,63.49,73656.96,0.0,0.99606,0.0,0.4871]
[1780286400755,63.49,73658.54,0.0,0.99606,0.0,0.48633]
[1780286405790,63.49,73655.87,0.0,0.99605,0.0,0.48762]
[1780286410825,63.49,73657.36,0.0,0.99606,0.0,0.4869]
[1780286413848,63.49,73662.47,0.0,0.99608,0.0,0.48444]
[1780286417874,63.49,73669.65,0.0,0.99611,0.0,0.481]
[1780286419889,63.49,73671.05,0.0,0.99612,0.0,0.48033]
[1780286423922,63.49,73684.81,0.0,0.99618,0.0,0.47381]
[1780286424925,63.49,73695.93,0.0,0.99623,0.0,0.46859]
[1780286429959,63.49,73699.03,0.0,0.99624,0.0,0.46715]
[1780286434993,63.49,73698.88,0.0,0.99625,0.0,0.4661]
[1780286441045,63.49,73697.31,0.0,0.99624,0.0,0.46683]
[1780286444068,63.49,73703.44,0.0,0.99627,0.0,0.46398]
[1780286445076,63.49,73709.38,0.0,0.99629,0.0,0.46124]
[1780286450112,63.49,73712.19,0.0,0.9963,0.0,0.45995]
[1780286455145,63.49,73716.61,0.0,0.99632,0.0,0.45792]
[1780286460182,63.49,73717.92,0.0,0.99633,0.0,0.45732]
[1780286461188,63.49,73709.56,0.0,0.99629,0.0,0.46116]
[1780286462197,63.49,73708.94,0.0,0.99629,0.0,0.46144]
[1780286467229,63.49,73707.65,0.0,0.99628,0.0,0.46204]
[1780286476294,63.49,73709.19,0.0,0.99629,0.0,0.46133]
[1780286481328,63.49,73714.72,0.0,0.99631,0.0,0.45878]
[1780286484348,63.49,73717.83,0.0,0.99633,0.0,0.45736]
[1780286489384,63.49,73719.77,0.0,0.99633,0.0,0.45647]
[1780286490391,63.49,73714.42,0.0,0.99631,0.0,0.45892]
[1780286491398,63.49,73713.79,0.0,0.99632,0.0,0.45811]
[1780286496434,63.49,73715.5,0.0,0.99633,0.0,0.45732]
[1780286501468,63.49,73719.24,0.0,0.99634,0.0,0.45562]
[1780286506504,63.49,73721.36,0.0,0.99635,0.0,0.45465]
[1780286511538,63.49,73720.86,0.0,0.99635,0.0,0.45488]
[1780286514559,63.49,73725.61,0.0,0.99637,0.0,0.45272]
[1780286519595,63.49,73726.95,0.0,0.99637,0.0,0.45211]
[1780286521608,63.49,73736.06,0.0,0.99641,0.0,0.448]
[1780286525636,63.49,73741.0,0.0,0.99643,0.0,0.44579]
[1780286529665,63.49,73743.05,0.0,0.99644,0.0,0.44487]
[1780286535707,63.49,73740.72,0.0,0.99643,0.0,0.44592]
[1780286540742,63.49,73736.46,0.0,0.99641,0.0,0.44782]
[1780286542755,63.49,73725.12,0.0,0.99637,0.0,0.45294]
[1780286544769,63.49,73724.31,0.0,0.99636,0.0,0.45331]
[1780286546784,63.49,73717.57,0.0,0.99633,0.0,0.45638]
[1780286549804,63.49,73726.21,0.0,0.99637,0.0,0.45245]
[1780286550812,63.49,73731.03,0.0,0.99639,0.0,0.45027]
[1780286555847,63.49,73730.96,0.0,0.9964,0.0,0.44921]
[1780286560881,63.49,73729.12,0.0,0.99639,0.0,0.45004]
[1780286565921,63.49,73729.39,0.0,0.99639,0.0,0.44992]
[1780286568938,63.49,73723.44,0.0,0.99637,0.0,0.45261]
[1780286573974,63.49,73723.84,0.0,0.99637,0.0,0.45243]
[1780286579009,63.49,73724.52,0.0,0.99637,0.0,0.45212]
[1780286582039,63.49,73735.0,0.0,0.99641,0.0,0.4474]
[1780286583047,63.49,73741.79,0.0,0.99644,0.0,0.44436]
[1780286588082,63.49,73737.24,0.0,0.99642,0.0,0.44639]
[1780286593117,63.49,73737.57,0.0,0.99642,0.0,0.44624]
[1780286598152,63.49,73737.41,0.0,0.99642,0.0,0.44631]
[1780286603186,63.49,73733.58,0.0,0.99641,0.0,0.44803]
[1780286605200,63.49,73727.52,0.0,0.99638,0.0,0.45076]
[1780286610237,63.49,73721.73,0.0,0.99636,0.0,0.45339]
[1780286615271,63.49,73719.88,0.0,0.99636,0.0,0.45313]
[1780286620309,63.49,73718.92,0.0,0.99636,0.0,0.45357]
[1780286624335,63.49,73713.83,0.0,0.99634,0.0,0.45588]
[1780286627355,63.49,73705.02,0.0,0.9963,0.0,0.45992]
[1780286628365,63.49,73702.87,0.0,0.99629,0.0,0.46091]
[1780286633397,63.49,73700.09,0.0,0.99628,0.0,0.46219]
[1780286638432,63.49,73699.2,0.0,0.99627,0.0,0.4626]
[1780286642463,63.49,73694.09,0.0,0.99625,0.0,0.46497]
[1780286647498,63.49,73696.98,0.0,0.99627,0.0,0.46363]
[1780286652535,63.49,73697.0,0.0,0.99627,0.0,0.46362]
[1780286658577,63.49,73697.57,0.0,0.99627,0.0,0.46336]
[1780286663611,63.49,73699.0,0.0,0.99627,0.0,0.4627]
[1780286669656,63.49,73695.61,0.0,0.99626,0.0,0.46427]
[1780286674689,63.49,73692.6,0.0,0.99626,0.0,0.46454]
[1780286679725,63.49,73687.8,0.0,0.99624,0.0,0.46678]
[1780286685766,63.49,73687.78,0.0,0.99624,0.0,0.46679]
[1780286688793,63.49,73680.56,0.0,0.9962,0.0,0.47016]
[1780286692821,63.49,73686.53,0.0,0.99623,0.0,0.46737]
[1780286694836,63.49,73690.59,0.0,0.99625,0.0,0.46548]
[1780286698864,63.49,73684.13,0.0,0.99622,0.0,0.46849]
[1780286700877,63.49,73681.66,0.0,0.99621,0.0,0.46965]
[1780286705913,63.49,73682.24,0.0,0.99621,0.0,0.46937]
[1780286710949,63.49,73681.76,0.0,0.99621,0.0,0.4696]
[1780286713970,63.49,73675.45,0.0,0.99618,0.0,0.47256]
[1780286719021,63.49,73673.5,0.0,0.99617,0.0,0.47348]
[1780286722039,63.49,73668.24,0.0,0.99615,0.0,0.47597]
[1780286723045,63.49,73662.24,0.0,0.99613,0.0,0.47882]
[1780286724055,63.49,73658.81,0.0,0.99611,0.0,0.48046]
[1780286729106,63.49,73654.48,0.0,0.99609,0.0,0.48253]
[1780286731122,63.49,73650.43,0.0,0.99608,0.0,0.48332]
[1780286736156,63.49,73647.21,0.0,0.99607,0.0,0.48487]
[1780286741940,63.49,73654.06,0.0,0.9961,0.0,0.48158]
[1780286742196,63.49,73654.06,0.0,0.9961,0.0,0.48158]
[1780286747231,63.49,73650.39,0.0,0.99608,0.0,0.48334]
[1780286753273,63.49,73650.96,0.0,0.99608,0.0,0.48307]
[1780286758308,63.49,73648.51,0.0,0.99607,0.0,0.48425]
[1780286762084,63.49,73641.37,0.0,0.99604,0.0,0.48769]
[1780286767373,63.49,73640.19,0.0,0.99604,0.0,0.48826]
[1780286768380,63.49,73632.99,0.0,0.996,0.0,0.49177]
[1780286770392,63.49,73626.42,0.0,0.99598,0.0,0.49498]
[1780286774421,63.49,73615.82,0.0,0.99593,0.0,0.5002]
[1780286775427,63.49,73614.88,0.0,0.99592,0.0,0.50067]
[1780286780463,63.49,73612.68,0.0,0.99591,0.0,0.50176]
[1780286782477,63.49,73620.11,0.0,0.99595,0.0,0.49808]
[1780286783483,63.49,73614.44,0.0,0.99592,0.0,0.50089]
[1780286784491,63.49,73613.48,0.0,0.99592,0.0,0.50136]
[1780286789526,63.49,73613.15,0.0,0.99591,0.0,0.50152]
[1780286794564,63.49,73614.86,0.0,0.99593,0.0,0.4995]
[1780286799596,63.49,73606.87,0.0,0.9959,0.0,0.50346]
[1780286800603,63.49,73602.7,0.0,0.99588,0.0,0.50554]
[1780286803625,63.49,73608.02,0.0,0.9959,0.0,0.50289]
[1780286806645,63.49,73610.24,0.0,0.99591,0.0,0.50178]
[1780286811682,63.49,73610.5,0.0,0.99591,0.0,0.50166]
[1780286816716,63.49,73611.41,0.0,0.99592,0.0,0.5012]
[1780286822760,63.49,73611.66,0.0,0.99592,0.0,0.50108]
[1780286823766,63.49,73616.92,0.0,0.99594,0.0,0.49848]
[1780286828801,63.49,73615.15,0.0,0.99593,0.0,0.49935]
[1780286833839,63.49,73610.17,0.0,0.99591,0.0,0.50182]
[1780286839881,63.49,73609.83,0.0,0.99591,0.0,0.50199]
[1780286844917,63.49,73616.45,0.0,0.99594,0.0,0.49871]
[1780286848944,63.49,73610.68,0.0,0.99591,0.0,0.50157]
[1780286850959,63.49,73605.42,0.0,0.99589,0.0,0.50418]
[1780286853980,63.49,73595.51,0.0,0.99585,0.0,0.50795]
[1780286854987,63.49,73591.08,0.0,0.99583,0.0,0.51017]
[1780286857001,63.49,73588.8,0.0,0.99582,0.0,0.51132]
[1780286859014,63.49,73581.29,0.0,0.99579,0.0,0.51513]
[1780286860022,63.49,73579.2,0.0,0.99578,0.0,0.51619]
[1780286865056,63.49,73582.38,0.0,0.99579,0.0,0.51457]
[1780286870097,63.49,73587.08,0.0,0.99581,0.0,0.51219]
[1780286875131,63.49,73588.43,0.0,0.99582,0.0,0.51151]
[1780286877146,63.49,73575.11,0.0,0.99576,0.0,0.51828]
[1780286878153,63.49,73573.15,0.0,0.99575,0.0,0.51928]
[1780286883195,63.49,73572.3,0.0,0.99574,0.0,0.51971]
[1780286888226,63.49,73572.97,0.0,0.99575,0.0,0.51937]
[1780286893261,63.49,73570.66,0.0,0.99574,0.0,0.52055]
[1780286898298,63.49,73569.47,0.0,0.99573,0.0,0.52116]
[1780286903329,63.49,73573.24,0.0,0.99575,0.0,0.51923]
[1780286908370,63.49,73575.92,0.0,0.99576,0.0,0.51786]
[1780286913402,63.49,73572.99,0.0,0.99576,0.0,0.51814]
[1780286918438,63.49,73571.91,0.0,0.99575,0.0,0.5187]
[1780286923473,63.49,73571.79,0.0,0.99575,0.0,0.51876]
[1780286928509,63.49,73570.53,0.0,0.99574,0.0,0.5194]
[1780286933544,63.49,73572.12,0.0,0.99575,0.0,0.51859]
[1780286936564,63.49,73578.9,0.0,0.99578,0.0,0.51513]
[1780286941599,63.49,73580.12,0.0,0.99579,0.0,0.51451]
[1780286946633,63.49,73575.62,0.0,0.99577,0.0,0.5168]
[1780286951670,63.49,73580.67,0.0,0.99579,0.0,0.51423]
[1780286956704,63.49,73577.12,0.0,0.99578,0.0,0.51604]
[1780286961740,63.49,73576.56,0.0,0.99577,0.0,0.51632]
[1780286966774,63.49,73576.05,0.0,0.99577,0.0,0.51658]
[1780286971810,63.49,73574.49,0.0,0.99577,0.0,0.51617]
[1780286977851,63.49,73571.5,0.0,0.99576,0.0,0.51769]
[1780286982885,63.49,73569.73,0.0,0.99575,0.0,0.51859]
[1780286988928,63.49,73568.65,0.0,0.99575,0.0,0.51915]
[1780286993962,63.49,73567.08,0.0,0.99574,0.0,0.51995]
[1780287001012,63.49,73564.26,0.0,0.99572,0.0,0.5214]
[1780287006047,63.49,73564.6,0.0,0.99573,0.0,0.52122]
[1780287011086,63.49,73561.0,0.0,0.99571,0.0,0.52307]
[1780287012092,63.49,73549.71,0.0,0.99565,0.0,0.52892]
[1780287013096,63.49,73542.92,0.0,0.99562,0.0,0.53246]
[1780287014106,63.49,73540.8,0.0,0.99561,0.0,0.53357]
[1780287016118,63.49,73538.92,0.0,0.9956,0.0,0.53456]
[1780287021152,63.49,73540.51,0.0,0.99561,0.0,0.53372]
[1780287026186,63.49,73544.77,0.0,0.99563,0.0,0.53149]
[1780287030215,63.49,73551.66,0.0,0.99566,0.0,0.5279]
[1780287035249,63.49,73551.31,0.0,0.99567,0.0,0.52686]
[1780287040285,63.49,73552.03,0.0,0.99568,0.0,0.52648]
[1780287045320,63.49,73552.2,0.0,0.99568,0.0,0.52639]
[1780287051361,63.49,73551.53,0.0,0.99567,0.0,0.52674]
[1780287056397,63.49,73550.77,0.0,0.99567,0.0,0.52714]
[1780287060426,63.49,73540.09,0.0,0.99562,0.0,0.5327]
[1780287061431,63.49,73529.4,0.0,0.99557,0.0,0.53832]
[1780287062439,63.49,73523.36,0.0,0.99554,0.0,0.54152]
[1780287063446,63.49,73522.19,0.0,0.99553,0.0,0.54214]
[1780287068481,63.49,73520.07,0.0,0.99552,0.0,0.54327]
[1780287070502,63.49,73516.32,0.0,0.9955,1e-05,0.54527]
[1780287075530,63.49,73518.11,0.0,0.99551,0.0,0.54431]
[1780287076542,63.49,73501.56,0.0,0.99543,1e-05,0.5532]
[1780287080570,63.49,73494.76,0.0,0.99539,1e-05,0.55689]
[1780287085601,63.49,73489.98,0.0,0.99537,1e-05,0.55949]
[1780287087615,63.49,73483.32,0.0,0.99533,1e-05,0.56314]
[1780287092654,63.49,73480.52,0.0,0.99533,1e-05,0.56339]
[1780287097687,63.49,73479.06,0.0,0.99532,1e-05,0.56419]
[1780287102721,63.49,73483.95,0.0,0.99535,1e-05,0.5615]
[1780287107761,63.49,73487.49,0.0,0.99536,1e-05,0.55957]
[1780287112791,63.49,73485.88,0.0,0.99536,1e-05,0.56045]
[1780287117826,63.49,73486.2,0.0,0.99536,1e-05,0.56027]
[1780287121855,63.49,73491.27,0.0,0.99538,1e-05,0.5575]
[1780287123870,63.49,73496.0,0.0,0.99541,1e-05,0.55493]
[1780287124875,63.49,73502.88,0.0,0.99544,1e-05,0.55121]
[1780287125883,63.49,73505.37,0.0,0.99546,1e-05,0.54987]
[1780287127897,63.49,73509.2,0.0,0.99547,1e-05,0.54781]
[1780287132934,63.49,73514.35,0.0,0.9955,1e-05,0.54506]
[1780287137966,63.49,73512.66,0.0,0.99549,1e-05,0.54596]
[1780287138974,63.49,73506.08,0.0,0.99546,1e-05,0.54949]
[1780287139981,63.49,73506.0,0.0,0.99546,1e-05,0.54953]
[1780287145020,63.49,73508.9,0.0,0.99547,1e-05,0.54797]
[1780287150055,63.49,73514.01,0.0,0.9955,1e-05,0.54524]
[1780287155089,63.49,73512.37,0.0,0.9955,1e-05,0.54485]
[1780287158109,63.49,73506.06,0.0,0.99547,1e-05,0.54823]
[1780287159116,63.49,73503.15,0.0,0.99545,1e-05,0.54979]
[1780287164151,63.49,73502.86,0.0,0.99545,1e-05,0.54995]
[1780287169187,63.49,73501.68,0.0,0.99545,1e-05,0.55059]
[1780287171200,63.49,73495.59,0.0,0.99542,1e-05,0.55388]
[1780287172213,63.49,73491.88,0.0,0.9954,1e-05,0.55589]
[1780287177243,63.49,73490.82,0.0,0.99539,1e-05,0.55647]
[1780287182279,63.49,73493.0,0.0,0.9954,1e-05,0.55528]
[1780287183286,63.49,73498.79,0.0,0.99543,1e-05,0.55215]
[1780287184291,63.49,73505.34,0.0,0.99547,1e-05,0.54862]
[1780287185300,63.49,73505.24,0.0,0.99547,1e-05,0.54867]
[1780287190335,63.49,73507.22,0.0,0.99548,1e-05,0.54761]
[1780287195370,63.49,73504.01,0.0,0.99546,1e-05,0.54933]
[1780287200405,63.49,73505.43,0.0,0.99547,1e-05,0.54857]
[1780287205440,63.49,73508.4,0.0,0.99548,1e-05,0.54698]
[1780287210474,63.49,73506.79,0.0,0.99547,1e-05,0.54784]
[1780287215512,63.49,73505.95,0.0,0.99548,1e-05,0.54702]
[1780287220546,63.49,73505.93,0.0,0.99548,1e-05,0.54703]
[1780287225581,63.49,73503.64,0.0,0.99547,1e-05,0.54826]
[1780287226589,63.49,73498.51,0.0,0.99544,1e-05,0.55102]
[1780287228603,63.49,73494.29,0.0,0.99542,1e-05,0.5533]
[1780287231626,63.49,73489.25,0.0,0.99539,1e-05,0.55604]
[1780287236658,63.49,73483.25,0.0,0.99536,1e-05,0.55931]
[1780287241694,63.49,73488.56,0.0,0.99539,1e-05,0.55641]
[1780287246733,63.49,73487.18,0.0,0.99538,1e-05,0.55716]
[1780287251763,63.49,73488.02,0.0,0.99539,1e-05,0.55671]
[1780287253783,63.49,73492.7,0.0,0.99541,1e-05,0.55416]
[1780287258813,63.49,73493.52,0.0,0.99542,1e-05,0.55372]
[1780287260827,63.49,73498.8,0.0,0.99544,1e-05,0.55087]
[1780287265861,63.49,73494.03,0.0,0.99542,1e-05,0.55344]
[1780287270896,63.49,73491.55,0.0,0.99541,1e-05,0.55479]
[1780287275933,63.49,73492.02,0.0,0.99542,1e-05,0.55325]
[1780287280969,63.49,73492.45,0.0,0.99542,1e-05,0.55302]
[1780287286007,63.49,73495.59,0.0,0.99544,1e-05,0.55132]
[1780287291040,63.49,73496.11,0.0,0.99544,1e-05,0.55104]
[1780287296076,63.49,73498.02,0.0,0.99545,1e-05,0.55001]
[1780287301110,63.49,73501.64,0.0,0.99547,1e-05,0.54807]
[1780287306144,63.49,73502.67,0.0,0.99547,1e-05,0.54751]
[1780287311181,63.49,73505.17,0.0,0.99549,1e-05,0.54617]
[1780287316218,63.49,73505.19,0.0,0.99549,1e-05,0.54616]
[1780287320243,63.49,73510.2,0.0,0.99551,1e-05,0.54348]
[1780287325279,63.49,73510.47,0.0,0.99551,0.0,0.54334]
[1780287330314,63.49,73509.13,0.0,0.9955,1e-05,0.54406]
[1780287335348,63.49,73513.05,0.0,0.99553,0.0,0.54071]
[1780287340383,63.49,73512.51,0.0,0.99553,0.0,0.54099]
[1780287345418,63.49,73514.24,0.0,0.99554,0.0,0.54008]
[1780287350453,63.49,73520.2,0.0,0.99557,0.0,0.53692]
[1780287352469,63.49,73521.15,0.0,0.99557,0.0,0.53642]
[1780287357503,63.49,73517.64,0.0,0.99556,0.0,0.53828]
[1780287362538,63.49,73517.51,0.0,0.99556,0.0,0.53834]
[1780287367575,63.49,73518.73,0.0,0.99556,0.0,0.5377]
[1780287372609,63.49,73520.55,0.0,0.99557,0.0,0.53674]
[1780287377643,63.49,73519.55,0.0,0.99557,0.0,0.53727]
[1780287383685,63.49,73520.95,0.0,0.99557,0.0,0.53653]
[1780287388722,63.49,73521.41,0.0,0.99558,0.0,0.53628]
[1780287393757,63.49,73521.7,0.0,0.99559,0.0,0.53488]
[1780287398790,63.49,73521.39,0.0,0.99559,0.0,0.53505]
[1780287403825,63.49,73522.7,0.0,0.99559,0.0,0.53436]
[1780287408863,63.49,73519.96,0.0,0.99558,0.0,0.5358]
[1780287411884,63.49,73514.42,0.0,0.99555,0.0,0.53872]
[1780287413898,63.49,73512.16,0.0,0.99554,0.0,0.53992]
[1780287419944,63.49,73512.21,0.0,0.99554,0.0,0.5399]
[1780287421958,63.49,73506.3,0.0,0.99551,1e-05,0.54304]
[1780287422966,63.49,73500.87,0.0,0.99548,1e-05,0.54594]
[1780287424978,63.49,73495.89,0.0,0.99546,1e-05,0.54861]
[1780287430016,63.49,73491.39,0.0,0.99544,1e-05,0.55104]
[1780287431021,63.49,73496.96,0.0,0.99546,1e-05,0.54804]
[1780287434043,63.49,73491.81,0.0,0.99544,1e-05,0.55081]
[1780287439083,63.49,73488.76,0.0,0.99542,1e-05,0.55246]
[1780287444119,63.49,73487.02,0.0,0.99541,1e-05,0.5534]
[1780287449152,63.49,73482.89,0.0,0.99539,1e-05,0.55564]
[1780287455195,63.49,73481.84,0.0,0.9954,1e-05,0.55493]
[1780287460229,63.49,73481.2,0.0,0.99539,1e-05,0.55528]
[1780287465265,63.49,73478.82,0.0,0.99538,1e-05,0.55657]
[1780287469293,63.49,73469.92,0.0,0.99534,1e-05,0.56144]
[1780287470300,63.49,73462.97,0.0,0.9953,1e-05,0.56526]
[1780287471309,63.49,73461.32,0.0,0.99529,1e-05,0.56618]
[1780287476343,63.49,73460.03,0.0,0.99528,1e-05,0.56689]
[1780287481380,63.49,73464.06,0.0,0.99531,1e-05,0.56466]
[1780287486412,63.49,73460.48,0.0,0.99529,1e-05,0.56664]
[1780287488429,63.49,73453.01,0.0,0.99525,1e-05,0.57079]
[1780287489436,63.49,73449.87,0.0,0.99523,1e-05,0.57254]
[1780287494470,63.49,73451.33,0.0,0.99524,1e-05,0.57172]
[1780287499507,63.49,73449.21,0.0,0.99523,1e-05,0.5729]
[1780287504540,63.49,73449.66,0.0,0.99523,1e-05,0.57265]
[1780287507561,63.49,73440.34,0.0,0.99518,1e-05,0.57788]
[1780287508572,63.49,73437.68,0.0,0.99517,1e-05,0.57938]
[1780287510585,63.49,73432.68,0.0,0.99514,1e-05,0.5822]
[1780287512602,63.49,73420.99,0.0,0.99509,1e-05,0.58751]
[1780287513606,63.49,73416.83,0.0,0.99506,1e-05,0.58989]
[1780287514614,63.49,73408.86,0.0,0.99502,1e-05,0.59447]
[1780287515621,63.49,73404.16,0.0,0.995,1e-05,0.59719]
[1780287517634,63.49,73404.1,0.0,0.99499,1e-05,0.59722]
[1780287522668,63.49,73403.23,0.0,0.99499,1e-05,0.59773]
[1780287527703,63.49,73404.41,0.0,0.995,1e-05,0.59704]
[1780287532739,63.49,73398.61,0.0,0.99496,1e-05,0.60041]
[1780287534762,63.49,73406.84,0.0,0.99501,1e-05,0.59564]
[1780287535768,63.49,73412.23,0.0,0.99504,1e-05,0.59253]
[1780287536774,63.49,73413.02,0.0,0.99504,1e-05,0.59208]
[1780287538789,63.49,73418.61,0.0,0.99507,1e-05,0.58887]
[1780287540819,63.49,73410.7,0.0,0.99503,1e-05,0.59341]
[1780287545846,63.49,73403.36,0.0,0.99499,1e-05,0.59765]
[1780287550882,63.49,73400.85,0.0,0.99498,1e-05,0.59911]
[1780287555916,63.49,73403.25,0.0,0.99499,1e-05,0.59771]
[1780287557929,63.49,73397.33,0.0,0.99496,1e-05,0.60115]
[1780287562965,63.49,73396.45,0.0,0.99495,1e-05,0.60166]
[1780287567999,63.49,73393.82,0.0,0.99494,1e-05,0.6032]
[1780287572027,63.49,73400.25,0.0,0.99498,1e-05,0.5981]
[1780287574042,63.49,73405.74,0.0,0.99501,1e-05,0.59492]
[1780287577064,63.49,73413.87,0.0,0.99506,1e-05,0.59024]
[1780287578069,63.49,73422.0,0.0,0.9951,1e-05,0.5856]
[1780287579077,63.49,73422.78,0.0,0.99511,1e-05,0.58515]
[1780287583105,63.49,73417.08,0.0,0.99508,1e-05,0.58841]
[1780287585122,63.49,73411.97,0.0,0.99505,1e-05,0.59133]
[1780287590153,63.49,73409.62,0.0,0.99504,1e-05,0.59268]
[1780287594182,63.49,73398.91,0.0,0.99498,1e-05,0.59887]
[1780287599216,63.49,73399.23,0.0,0.99498,1e-05,0.59869]
[1780287604324,63.49,73397.7,0.0,0.99497,1e-05,0.59958]
[1780287605260,63.49,73383.16,0.0,0.99489,1e-05,0.60808]
[1780287606267,63.49,73375.0,0.0,0.99484,1e-05,0.61289]
[1780287608060,63.49,73364.11,0.0,0.99478,1e-05,0.61937]
[1780287608281,63.49,73364.11,0.0,0.99478,1e-05,0.61937]
[1780287613318,63.49,73361.15,0.0,0.99476,1e-05,0.62114]
[1780287618350,63.49,73361.88,0.0,0.99477,1e-05,0.6207]
[1780287620364,63.49,73373.65,0.0,0.99484,1e-05,0.61369]
[1780287621372,63.49,73376.72,0.0,0.99485,1e-05,0.61187]
[1780287623385,63.49,73377.46,0.0,0.99486,1e-05,0.61144]
[1780287624393,63.49,73364.25,0.0,0.99478,1e-05,0.61929]
[1780287625400,63.49,73363.4,0.0,0.99478,1e-05,0.61979]
[1780287630439,63.49,73376.41,0.0,0.99485,1e-05,0.61206]
[1780287631442,63.49,73378.41,0.0,0.99487,1e-05,0.6095]
[1780287634463,63.49,73382.98,0.0,0.9949,1e-05,0.60681]
[1780287639497,63.49,73384.18,0.0,0.99491,1e-05,0.6061]
[1780287644533,63.49,73378.29,0.0,0.99487,1e-05,0.60957]
[1780287649568,63.49,73380.5,0.0,0.99489,1e-05,0.60827]
[1780287654608,63.49,73387.67,0.0,0.99493,1e-05,0.60406]
[1780287655612,63.49,73391.43,0.0,0.99495,1e-05,0.60186]
[1780287656619,63.49,73398.36,0.0,0.99499,1e-05,0.59783]
[1780287657627,63.49,73401.56,0.0,0.995,1e-05,0.59598]
[1780287659641,63.49,73395.35,0.0,0.99497,1e-05,0.59958]
[1780287660654,63.49,73396.03,0.0,0.99497,1e-05,0.59919]
[1780287665683,63.49,73398.14,0.0,0.99498,1e-05,0.59796]
[1780287670719,63.49,73392.64,0.0,0.99495,1e-05,0.60116]
[1780287671729,63.49,73385.32,0.0,0.99491,1e-05,0.60544]
[1780287672735,63.49,73381.84,0.0,0.99489,1e-05,0.60748]
[1780287677769,63.49,73381.7,0.0,0.99489,1e-05,0.60756]
[1780287682806,63.49,73376.46,0.0,0.99486,1e-05,0.61065]
[1780287684816,63.49,73373.15,0.0,0.99484,1e-05,0.6126]
[1780287689852,63.49,73373.99,0.0,0.99485,1e-05,0.61211]
[1780287694886,63.49,73370.73,0.0,0.99484,1e-05,0.61265]
[1780287699923,63.49,73372.11,0.0,0.99485,1e-05,0.61184]
[1780287700929,63.49,73363.41,0.0,0.9948,1e-05,0.617]
[1780287701937,63.49,73356.84,0.0,0.99476,1e-05,0.62093]
[1780287702943,63.49,73351.17,0.0,0.99473,1e-05,0.62433]
[1780287703950,63.49,73347.1,0.0,0.99471,1e-05,0.62679]
[1780287705964,63.49,73344.83,0.0,0.99469,1e-05,0.62816]
[1780287707990,63.49,73352.67,0.0,0.99474,1e-05,0.62343]
[1780287708997,63.49,73356.43,0.0,0.99476,1e-05,0.62117]
[1780287714032,63.49,73358.11,0.0,0.99477,1e-05,0.62017]
[1780287719069,63.49,73355.51,0.0,0.99475,1e-05,0.62173]
[1780287721083,63.49,73347.8,0.0,0.99471,1e-05,0.62636]
[1780287725120,63.49,73332.91,0.0,0.99462,1e-05,0.63541]
[1780287726125,63.49,73314.26,0.0,0.99451,1e-05,0.64689]
[1780287727133,63.49,73302.98,0.0,0.99444,1e-05,0.65392]
[1780287728139,63.49,73302.85,0.0,0.99444,1e-05,0.65401]
[1780287732168,63.49,73312.27,0.0,0.9945,1e-05,0.64813]
[1780287733175,63.49,73316.41,0.0,0.99452,1e-05,0.64556]
[1780287735189,63.49,73321.93,0.0,0.99456,1e-05,0.64215]
[1780287736200,63.49,73331.22,0.0,0.99461,1e-05,0.63644]
[1780287737206,63.49,73334.55,0.0,0.99463,1e-05,0.63441]
[1780287740227,63.49,73328.59,0.0,0.9946,1e-05,0.63805]
[1780287741234,63.49,73333.61,0.0,0.99463,1e-05,0.63498]
[1780287742240,63.49,73328.49,0.0,0.9946,1e-05,0.63811]
[1780287744254,63.49,73327.59,0.0,0.99459,1e-05,0.63867]
[1780287749290,63.49,73327.65,0.0,0.99459,1e-05,0.63863]
[1780287754332,63.49,73339.15,0.0,0.99467,1e-05,0.63019]
[1780287755340,63.49,73335.28,0.0,0.99465,1e-05,0.63254]
[1780287760374,63.49,73336.89,0.0,0.99466,1e-05,0.63156]
[1780287765409,63.49,73333.99,0.0,0.99464,1e-05,0.63333]
[1780287770447,63.49,73334.1,0.0,0.99464,1e-05,0.63326]
[1780287777497,63.49,73334.9,0.0,0.99465,1e-05,0.63278]
[1780287782531,63.49,73344.36,0.0,0.9947,1e-05,0.62704]
[1780287783539,63.49,73347.51,0.0,0.99472,1e-05,0.62513]
[1780287789344,63.49,73346.48,0.0,0.99471,1e-05,0.62576]
[1780287790592,63.49,73336.67,0.0,0.99466,1e-05,0.6317]
[1780287791595,63.49,73332.93,0.0,0.99463,1e-05,0.63398]
[1780287794615,63.49,73337.99,0.0,0.99466,1e-05,0.6309]
[1780287796629,63.49,73344.3,0.0,0.9947,1e-05,0.62707]
[1780287797637,63.49,73346.7,0.0,0.99471,1e-05,0.62562]
[1780287802673,63.49,73346.12,0.0,0.99471,1e-05,0.62597]
[1780287805694,63.49,73340.85,0.0,0.99468,1e-05,0.62916]
[1780287807708,63.49,73336.74,0.0,0.99466,1e-05,0.63166]
[1780287812743,63.49,73335.8,0.0,0.99466,1e-05,0.63081]
[1780287817778,63.49,73334.27,0.0,0.99465,1e-05,0.63174]
[1780287822813,63.49,73335.07,0.0,0.99466,1e-05,0.63126]
[1780287827849,63.49,73336.71,0.0,0.99467,1e-05,0.63026]
[1780287833889,63.49,73335.69,0.0,0.99466,1e-05,0.63088]
[1780287839693,63.49,73335.27,0.0,0.99466,1e-05,0.63113]
[1780287844967,63.49,73328.63,0.0,0.99462,1e-05,0.63518]
[1780287845974,63.49,73319.31,0.0,0.99457,1e-05,0.6409]
[1780287846987,63.49,73318.67,0.0,0.99456,1e-05,0.64129]
[1780287849026,63.49,73306.91,0.0,0.99449,1e-05,0.64858]
[1780287850029,63.49,73306.28,0.0,0.99449,1e-05,0.64897]
[1780287851025,63.49,73313.34,0.0,0.99453,1e-05,0.64459]
[1780287852055,63.49,73317.64,0.0,0.99456,1e-05,0.64193]
[1780287857067,63.49,73315.4,0.0,0.99454,1e-05,0.64331]
[1780287862103,63.49,73311.47,0.0,0.99452,1e-05,0.64574]
[1780287865124,63.49,73318.9,0.0,0.99456,1e-05,0.64115]
[1780287867138,63.49,73322.54,0.0,0.99458,1e-05,0.63891]
[1780287871169,63.49,73333.23,0.0,0.99466,1e-05,0.63096]
[1780287872175,63.49,73334.38,0.0,0.99467,1e-05,0.63026]
[1780287877213,63.49,73335.45,0.0,0.99467,1e-05,0.62961]
[1780287882248,63.49,73328.66,0.0,0.99463,1e-05,0.63374]
[1780287887283,63.49,73331.38,0.0,0.99465,1e-05,0.63208]
[1780287892318,63.49,73331.33,0.0,0.99465,1e-05,0.63211]
[1780287897353,63.49,73331.09,0.0,0.99465,1e-05,0.63226]
[1780287902387,63.49,73331.47,0.0,0.99465,1e-05,0.63203]
[1780287905408,63.49,73325.1,0.0,0.99461,1e-05,0.63592]
[1780287910444,63.49,73321.78,0.0,0.99459,1e-05,0.63795]
[1780287913464,63.49,73329.03,0.0,0.99463,1e-05,0.63352]
[1780287918501,63.49,73331.33,0.0,0.99465,1e-05,0.63211]
[1780287921522,63.49,73339.96,0.0,0.9947,1e-05,0.62688]
[1780287925551,63.49,73333.15,0.0,0.99466,1e-05,0.63101]
[1780287930586,63.49,73335.38,0.0,0.99467,1e-05,0.62965]
[1780287933610,63.49,73341.21,0.0,0.99472,1e-05,0.62472]
[1780287936639,63.49,73347.26,0.0,0.99475,1e-05,0.62108]
[1780287937644,63.49,73352.22,0.0,0.99478,1e-05,0.61811]
[1780287940445,63.49,73346.83,0.0,0.99475,1e-05,0.62134]
[1780287945702,63.49,73343.73,0.0,0.99473,1e-05,0.6232]
[1780287948722,63.49,73337.66,0.0,0.9947,1e-05,0.62686]
[1780287953759,63.49,73339.2,0.0,0.99471,1e-05,0.62593]
[1780287958794,63.49,73336.39,0.0,0.99469,1e-05,0.62763]
[1780287962824,63.49,73330.84,0.0,0.99466,1e-05,0.631]
[1780287967859,63.49,73328.26,0.0,0.99464,1e-05,0.63257]
[1780287972894,63.49,73327.14,0.0,0.99464,1e-05,0.63325]
[1780287977929,63.49,73325.58,0.0,0.99463,1e-05,0.6342]
[1780287982966,63.49,73327.01,0.0,0.99463,1e-05,0.63333]
[1780287988001,63.49,73327.8,0.0,0.99464,1e-05,0.63285]
[1780287993035,63.49,73329.81,0.0,0.99466,1e-05,0.63021]
[1780287998079,63.49,73333.82,0.0,0.99469,1e-05,0.62777]
[1780288003115,63.49,73339.73,0.0,0.99472,1e-05,0.6242]
[1780288004122,63.49,73344.8,0.0,0.99475,1e-05,0.62115]
[1780288009159,63.49,73336.06,0.0,0.9947,1e-05,0.62642]
[1780288010164,63.49,73331.84,0.0,0.99467,1e-05,0.62897]
[1780288014193,63.49,73326.13,0.0,0.99464,1e-05,0.63245]
[1780288019229,63.49,73333.68,0.0,0.99469,1e-05,0.62786]
[1780288020235,63.49,73338.94,0.0,0.99472,1e-05,0.62468]
[1780288022251,63.49,73332.1,0.0,0.99468,1e-05,0.62882]
[1780288028291,63.49,73335.17,0.0,0.99469,1e-05,0.62696]
[1780288033326,63.49,73333.71,0.0,0.99469,1e-05,0.62784]
[1780288038363,63.49,73334.7,0.0,0.99469,1e-05,0.62724]
[1780288042391,63.49,73339.98,0.0,0.99472,1e-05,0.62405]
[1780288047427,63.49,73332.2,0.0,0.99468,1e-05,0.62875]
[1780288052463,63.49,73331.9,0.0,0.99469,1e-05,0.62752]
[1780288057498,63.49,73318.25,0.0,0.99461,1e-05,0.63584]
[1780288058505,63.49,73314.24,0.0,0.99458,1e-05,0.6383]
[1780288061527,63.49,73313.15,0.0,0.99458,1e-05,0.63897]
[1780288064548,63.49,73319.1,0.0,0.99461,1e-05,0.63532]
[1780288065554,63.49,73324.67,0.0,0.99464,1e-05,0.63192]
[1780288070590,63.49,73326.02,0.0,0.99465,1e-05,0.63109]
[1780288075624,63.49,73322.72,0.0,0.99463,1e-05,0.6331]
[1780288080660,63.49,73321.62,0.0,0.99463,1e-05,0.63378]
[1780288084699,63.49,73312.64,0.0,0.99457,1e-05,0.63928]
[1780288089732,63.49,73317.78,0.0,0.9946,1e-05,0.63613]
[1780288094771,63.49,73319.33,0.0,0.99461,1e-05,0.63518]
[1780288099805,63.49,73318.36,0.0,0.99461,1e-05,0.63577]
[1780288101573,63.49,73309.68,0.0,0.99456,1e-05,0.6411]
[1780288105846,63.49,73302.96,0.0,0.99451,1e-05,0.64526]
[1780288111643,63.49,73311.27,0.0,0.99458,1e-05,0.63869]
[1780288112896,63.49,73319.19,0.0,0.99462,1e-05,0.63384]
[1780288113903,63.49,73322.66,0.0,0.99464,1e-05,0.63172]
[1780288117931,63.49,73324.9,0.0,0.99466,1e-05,0.63036]
[1780288122967,63.49,73322.53,0.0,0.99464,1e-05,0.6318]
[1780288128002,63.49,73321.27,0.0,0.99464,1e-05,0.63257]
[1780288129010,63.49,73333.19,0.0,0.99471,1e-05,0.62533]
[1780288130017,63.49,73341.36,0.0,0.99475,1e-05,0.62041]
[1780288131024,63.49,73340.67,0.0,0.99475,1e-05,0.62083]
[1780288136059,63.49,73335.68,0.0,0.99472,1e-05,0.62383]
[1780288141093,63.49,73337.05,0.0,0.99473,1e-05,0.62301]
[1780288146134,63.49,73340.11,0.0,0.99475,1e-05,0.62117]
[1780288149151,63.49,73345.11,0.0,0.99477,1e-05,0.61817]
[1780288153180,63.49,73347.7,0.0,0.99479,1e-05,0.61662]
[1780288158215,63.49,73346.3,0.0,0.99478,1e-05,0.61746]
[1780288159221,63.49,73336.17,0.0,0.99472,1e-05,0.62354]
[1780288160227,63.49,73331.46,0.0,0.9947,1e-05,0.62638]
[1780288162241,63.49,73329.1,0.0,0.99468,1e-05,0.62781]
[1780288165271,63.49,73307.85,0.0,0.99456,1e-05,0.6408]
[1780288166274,63.49,73299.29,0.0,0.9945,1e-05,0.6461]
[1780288167281,63.49,73298.39,0.0,0.9945,1e-05,0.64666]
[1780288172316,63.49,73298.61,0.0,0.99451,1e-05,0.64508]
[1780288178358,63.49,73301.0,0.0,0.99453,1e-05,0.64359]
[1780288183393,63.49,73299.49,0.0,0.99452,1e-05,0.64453]
[1780288188429,63.49,73302.89,0.0,0.99454,1e-05,0.64243]
[1780288193463,63.49,73303.48,0.0,0.99454,1e-05,0.64206]
[1780288198499,63.49,73303.01,0.0,0.99454,1e-05,0.64235]
[1780288203534,63.49,73302.56,0.0,0.99454,1e-05,0.64263]
[1780288208569,63.49,73303.91,0.0,0.99454,1e-05,0.64179]
[1780288213604,63.49,73313.74,0.0,0.9946,1e-05,0.63575]
[1780288214610,63.49,73317.7,0.0,0.99463,1e-05,0.63332]
[1780288218638,63.49,73325.57,0.0,0.99467,1e-05,0.62853]
[1780288223674,63.49,73328.71,0.0,0.99469,1e-05,0.62663]
[1780288228710,63.49,73324.7,0.0,0.99467,1e-05,0.62906]
[1780288229721,63.49,73319.89,0.0,0.99464,1e-05,0.63199]
[1780288232739,63.49,73320.96,0.0,0.99466,1e-05,0.62992]
[1780288235760,63.49,73327.27,0.0,0.99469,1e-05,0.62609]
[1780288238781,63.49,73333.36,0.0,0.99473,1e-05,0.62241]
[1780288243815,63.49,73330.91,0.0,0.99472,1e-05,0.62389]
[1780288248852,63.49,73331.25,0.0,0.99472,1e-05,0.62369]
[1780288253886,63.49,73328.68,0.0,0.9947,1e-05,0.62524]
[1780288258920,63.49,73328.23,0.0,0.9947,1e-05,0.62551]
[1780288263960,63.49,73328.4,0.0,0.9947,1e-05,0.62541]
[1780288268993,63.49,73327.57,0.0,0.9947,1e-05,0.62591]
[1780288275037,63.49,73328.52,0.0,0.9947,1e-05,0.62533]
[1780288280071,63.49,73332.95,0.0,0.99473,1e-05,0.62266]
[1780288282856,63.49,73348.4,0.0,0.99482,1e-05,0.61342]
[1780288283093,63.49,73348.4,0.0,0.99482,1e-05,0.61342]
[1780288284101,63.49,73342.06,0.0,0.99478,1e-05,0.6172]
[1780288285111,63.49,73339.65,0.0,0.99477,1e-05,0.61864]
[1780288290143,63.49,73350.4,0.0,0.99483,1e-05,0.61223]
[1780288291150,63.49,73357.51,0.0,0.99488,1e-05,0.60664]
[1780288292925,63.49,73352.52,0.0,0.99485,1e-05,0.60959]
[1780288298203,63.49,73350.31,0.0,0.99484,1e-05,0.6109]
[1780288303238,63.49,73356.51,0.0,0.99487,1e-05,0.60723]
[1780288305252,63.49,73360.65,0.0,0.9949,1e-05,0.60479]
[1780288310288,63.49,73360.77,0.0,0.9949,1e-05,0.60472]
[1780288314316,63.49,73365.74,0.0,0.99493,1e-05,0.60181]
[1780288319351,63.49,73364.62,0.0,0.99492,1e-05,0.60247]
[1780288322370,63.49,73351.06,0.0,0.99484,1e-05,0.61045]
[1780288323379,63.49,73338.96,0.0,0.99477,1e-05,0.61765]
[1780288324386,63.49,73337.3,0.0,0.99476,1e-05,0.61865]
[1780288329421,63.49,73336.55,0.0,0.99476,1e-05,0.6191]
[1780288334456,63.49,73340.98,0.0,0.99479,1e-05,0.61644]
[1780288339491,63.49,73338.11,0.0,0.99477,1e-05,0.61816]
[1780288344526,63.49,73337.81,0.0,0.99477,1e-05,0.61834]
[1780288348554,63.49,73345.17,0.0,0.99481,1e-05,0.61395]
[1780288350567,63.49,73350.8,0.0,0.99484,1e-05,0.6106]
[1780288355606,63.49,73358.92,0.0,0.9949,1e-05,0.60443]
[1780288360642,63.49,73354.76,0.0,0.99488,1e-05,0.60688]
[1780288365676,63.49,73356.06,0.0,0.99488,1e-05,0.60612]
[1780288369705,63.49,73361.95,0.0,0.99492,1e-05,0.60266]
[1780288373733,63.49,73352.0,0.0,0.99486,1e-05,0.60851]
[1780288374739,63.49,73348.58,0.0,0.99484,1e-05,0.61053]
[1780288376754,63.49,73345.97,0.0,0.99483,1e-05,0.61208]
[1780288381790,63.49,73346.63,0.0,0.99483,1e-05,0.61169]
[1780288383803,63.49,73339.47,0.0,0.99479,1e-05,0.61595]
[1780288388838,63.49,73346.47,0.0,0.99483,1e-05,0.61178]
[1780288391860,63.49,73349.13,0.0,0.99484,1e-05,0.61021]
[1780288396894,63.49,73349.59,0.0,0.99485,1e-05,0.60993]
[1780288400922,63.49,73342.22,0.0,0.9948,1e-05,0.61431]
[1780288402936,63.49,73341.56,0.0,0.9948,1e-05,0.6147]
[1780288407972,63.49,73343.88,0.0,0.99481,1e-05,0.61332]
[1780288413008,63.49,73340.46,0.0,0.99481,1e-05,0.61396]
[1780288418044,63.49,73338.69,0.0,0.9948,1e-05,0.61502]
[1780288421065,63.49,73332.89,0.0,0.99476,1e-05,0.61849]
[1780288422073,63.49,73325.49,0.0,0.99472,1e-05,0.62293]
[1780288423080,63.49,73318.97,0.0,0.99468,1e-05,0.62687]
[1780288424087,63.49,73317.98,0.0,0.99468,1e-05,0.62747]
[1780288429122,63.49,73317.24,0.0,0.99467,1e-05,0.62792]
[1780288434156,63.49,73320.32,0.0,0.99469,1e-05,0.62606]
[1780288439198,63.49,73321.54,0.0,0.9947,1e-05,0.62532]
[1780288441206,63.49,73332.37,0.0,0.99476,1e-05,0.6188]
[1780288446240,63.49,73332.32,0.0,0.99476,1e-05,0.61883]
[1780288451275,63.49,73331.04,0.0,0.99475,1e-05,0.61959]
[1780288456312,63.49,73333.41,0.0,0.99476,1e-05,0.61817]
[1780288460339,63.49,73342.55,0.0,0.99482,1e-05,0.61272]
[1780288461348,63.49,73348.52,0.0,0.99485,1e-05,0.60918]
[1780288462353,63.49,73342.56,0.0,0.99482,1e-05,0.61271]
[1780288464132,63.49,73336.38,0.0,0.99478,1e-05,0.6164]
[1780288466382,63.49,73333.9,0.0,0.99477,1e-05,0.61788]
[1780288469402,63.49,73340.99,0.0,0.99481,1e-05,0.61365]
[1780288470409,63.49,73342.22,0.0,0.99482,1e-05,0.61292]
[1780288474437,63.49,73337.41,0.0,0.9948,1e-05,0.61439]
[1780288476456,63.49,73337.89,0.0,0.9948,1e-05,0.6141]
[1780288478465,63.49,73341.33,0.0,0.99482,1e-05,0.61205]
[1780288480478,63.49,73348.69,0.0,0.99486,1e-05,0.60769]
[1780288484509,63.49,73343.11,0.0,0.99483,1e-05,0.611]
[1780288489545,63.49,73338.48,0.0,0.99481,1e-05,0.61375]
[1780288494580,63.49,73335.85,0.0,0.99479,1e-05,0.61532]
[1780288498608,63.49,73330.76,0.0,0.99476,1e-05,0.61836]
[1780288503643,63.49,73324.48,0.0,0.99472,1e-05,0.62213]
[1780288505657,63.49,73331.88,0.0,0.99477,1e-05,0.61769]
[1780288506664,63.49,73337.74,0.0,0.9948,1e-05,0.61419]
[1780288507672,63.49,73338.99,0.0,0.99481,1e-05,0.61344]
[1780288512706,63.49,73340.63,0.0,0.99482,1e-05,0.61247]
[1780288517741,63.49,73341.21,0.0,0.99482,1e-05,0.61212]
[1780288521770,63.49,73352.16,0.0,0.99488,1e-05,0.60565]
[1780288522776,63.49,73353.58,0.0,0.99489,1e-05,0.60481]
[1780288527812,63.49,73355.87,0.0,0.9949,1e-05,0.60347]
[1780288532851,63.49,73355.37,0.0,0.99491,1e-05,0.60239]
[1780288537885,63.49,73357.64,0.0,0.99493,1e-05,0.60106]
[1780288538889,63.49,73352.4,0.0,0.9949,1e-05,0.60413]
[1780288539895,63.49,73348.19,0.0,0.99487,1e-05,0.60661]
[1780288542917,63.49,73354.47,0.0,0.99491,1e-05,0.60291]
[1780288544930,63.49,73358.72,0.0,0.99493,1e-05,0.60042]
[1780288549966,63.49,73361.7,0.0,0.99495,1e-05,0.59868]
[1780288555001,63.49,73363.92,0.0,0.99496,1e-05,0.59739]
[1780288560035,63.49,73363.62,0.0,0.99496,1e-05,0.59757]
[1780288563069,63.49,73356.12,0.0,0.99492,1e-05,0.60195]
[1780288564077,63.49,73350.05,0.0,0.99488,1e-05,0.60551]
[1780288565086,63.49,73349.41,0.0,0.99488,1e-05,0.60589]
[1780288570119,63.49,73348.58,0.0,0.99487,1e-05,0.60638]
[1780288575154,63.49,73348.98,0.0,0.99488,1e-05,0.60614]
[1780288580189,63.49,73355.96,0.0,0.99492,1e-05,0.60204]
[1780288585228,63.49,73355.3,0.0,0.99491,1e-05,0.60243]
[1780288590263,63.49,73363.24,0.0,0.99496,1e-05,0.59779]
[1780288595298,63.49,73365.53,0.0,0.99498,1e-05,0.59509]
[1780288600333,63.49,73367.58,0.0,0.99499,1e-05,0.5939]
[1780288605372,63.49,73364.19,0.0,0.99497,1e-05,0.59587]
[1780288610403,63.49,73368.08,0.0,0.995,1e-05,0.59361]
[1780288615437,63.49,73369.63,0.0,0.995,1e-05,0.59272]
[1780288620473,63.49,73371.54,0.0,0.99501,1e-05,0.59161]
[1780288625508,63.49,73369.54,0.0,0.995,1e-05,0.59277]
[1780288628547,63.49,73374.67,0.0,0.99503,1e-05,0.58981]
[1780288633584,63.49,73374.65,0.0,0.99503,1e-05,0.58982]
[1780288635597,63.49,73367.24,0.0,0.99499,1e-05,0.5941]
[1780288636604,63.49,73357.99,0.0,0.99494,1e-05,0.59948]
[1780288637610,63.49,73355.89,0.0,0.99493,1e-05,0.60071]
[1780288642647,63.49,73357.21,0.0,0.99493,1e-05,0.59993]
[1780288645672,63.49,73351.7,0.0,0.9949,1e-05,0.60316]
[1780288650706,63.49,73350.95,0.0,0.9949,1e-05,0.6036]
[1780288655742,63.49,73352.54,0.0,0.99492,1e-05,0.60129]
[1780288660777,63.49,73352.1,0.0,0.99492,1e-05,0.60155]
[1780288665813,63.49,73351.76,0.0,0.99492,1e-05,0.60175]
[1780288667828,63.49,73347.03,0.0,0.99489,1e-05,0.60452]
[1780288670850,63.49,73352.2,0.0,0.99492,1e-05,0.60149]
[1780288673870,63.49,73359.43,0.0,0.99496,1e-05,0.59727]
[1780288675884,63.49,73362.49,0.0,0.99498,1e-05,0.59549]
[1780288681928,63.49,73358.58,0.0,0.99495,1e-05,0.59776]
[1780288686965,63.49,73359.79,0.0,0.99496,1e-05,0.59706]
[1780288688977,63.49,73365.49,0.0,0.99499,1e-05,0.59375]
[1780288693012,63.49,73368.73,0.0,0.99501,1e-05,0.59187]
[1780288698046,63.49,73363.91,0.0,0.99498,1e-05,0.59466]
[1780288703081,63.49,73361.08,0.0,0.99497,1e-05,0.59631]
[1780288708115,63.49,73360.14,0.0,0.99496,1e-05,0.59685]
[1780288713151,63.49,73360.48,0.0,0.99498,1e-05,0.59529]
[1780288715166,63.49,73348.89,0.0,0.99491,1e-05,0.60205]
[1780288716172,63.49,73349.22,0.0,0.99491,1e-05,0.60186]
[1780288721207,63.49,73349.05,0.0,0.99491,1e-05,0.60196]
[1780288726242,63.49,73353.04,0.0,0.99493,1e-05,0.59962]
[1780288731276,63.49,73353.44,0.0,0.99494,1e-05,0.59939]
[1780288736312,63.49,73352.08,0.0,0.99493,1e-05,0.60018]
[1780288741348,63.49,73350.02,0.0,0.99492,1e-05,0.60139]
[1780288743360,63.49,73344.42,0.0,0.99489,1e-05,0.60468]
[1780288746382,63.49,73331.21,0.0,0.99481,1e-05,0.6125]
[1780288747388,63.49,73329.08,0.0,0.9948,1e-05,0.61376]
[1780288752425,63.49,73327.37,0.0,0.99479,1e-05,0.61478]
[1780288757459,63.49,73327.24,0.0,0.99479,1e-05,0.61486]
[1780288759472,63.49,73332.0,0.0,0.99481,1e-05,0.61203]
[1780288764508,63.49,73332.6,0.0,0.99482,1e-05,0.61167]
[1780288769544,63.49,73334.78,0.0,0.99483,1e-05,0.61037]
[1780288774578,63.49,73334.4,0.0,0.99484,1e-05,0.60921]
[1780288779612,63.49,73332.86,0.0,0.99483,1e-05,0.61012]
[1780288784647,63.49,73333.06,0.0,0.99483,1e-05,0.61]
[1780288789683,63.49,73336.57,0.0,0.99485,1e-05,0.60792]
[1780288796462,63.49,73338.91,0.0,0.99487,1e-05,0.60654]
[1780288801772,63.49,73344.01,0.0,0.99489,1e-05,0.60354]
[1780288806805,63.49,73347.19,0.0,0.99491,1e-05,0.60167]
[1780288810835,63.49,73352.22,0.0,0.99494,1e-05,0.59873]
[1780288811841,63.49,73357.71,0.0,0.99497,1e-05,0.59553]
[1780288812849,63.49,73358.86,0.0,0.99498,1e-05,0.59486]
[1780288817892,63.49,73356.46,0.0,0.99496,1e-05,0.59626]
[1780288822927,63.49,73358.2,0.0,0.99497,1e-05,0.59525]
[1780288827962,63.49,73358.59,0.0,0.99498,1e-05,0.59502]
[1780288832997,63.49,73360.0,0.0,0.995,1e-05,0.59284]
[1780288838032,63.49,73360.49,0.0,0.995,1e-05,0.59255]
[1780288843066,63.49,73360.73,0.0,0.995,1e-05,0.59241]
[1780288848102,63.49,73358.45,0.0,0.99499,1e-05,0.59373]
[1780288854142,63.49,73362.55,0.0,0.99501,1e-05,0.59136]
[1780288859179,63.49,73365.79,0.0,0.99503,1e-05,0.58949]
[1780288864213,63.49,73364.63,0.0,0.99502,1e-05,0.59016]
[1780288869248,63.49,73364.4,0.0,0.99502,1e-05,0.59029]
[1780288872271,63.49,73370.21,0.0,0.99505,1e-05,0.58695]
[1780288873277,63.49,73379.55,0.0,0.9951,1e-05,0.58161]
[1780288874285,63.49,73380.66,0.0,0.99511,1e-05,0.58098]
[1780288879319,63.49,73381.02,0.0,0.99511,1e-05,0.58077]
[1780288884355,63.49,73382.23,0.0,0.99512,1e-05,0.58009]
[1780288889390,63.49,73383.14,0.0,0.99512,1e-05,0.57957]
[1780288894426,63.49,73383.37,0.0,0.99513,1e-05,0.5781]
[1780288899459,63.49,73383.85,0.0,0.99514,1e-05,0.57783]
[1780288904494,63.49,73384.81,0.0,0.99514,1e-05,0.57728]
[1780288909532,63.49,73387.91,0.0,0.99516,1e-05,0.57553]
[1780288914566,63.49,73389.27,0.0,0.99517,1e-05,0.57476]
[1780288920610,63.49,73390.8,0.0,0.99518,1e-05,0.5739]
[1780288927404,63.49,73389.63,0.0,0.99517,1e-05,0.57456]
[1780288932691,63.49,73389.63,0.0,0.99517,1e-05,0.57456]
[1780288935712,63.49,73381.97,0.0,0.99513,1e-05,0.57889]
[1780288940748,63.49,73386.49,0.0,0.99515,1e-05,0.57633]
[1780288947543,63.49,73389.87,0.0,0.99517,1e-05,0.57442]
[1780288952831,63.49,73381.21,0.0,0.99513,1e-05,0.57798]
[1780288954845,63.49,73379.33,0.0,0.99512,1e-05,0.57905]
[1780288959881,63.49,73379.32,0.0,0.99512,1e-05,0.57905]
[1780288964916,63.49,73377.62,0.0,0.99511,1e-05,0.58002]
[1780288969950,63.49,73375.19,0.0,0.9951,1e-05,0.5814]
[1780288974986,63.49,73373.86,0.0,0.99509,1e-05,0.58216]
[1780288980030,63.49,73374.48,0.0,0.9951,1e-05,0.58181]
[1780288984058,63.49,73362.55,0.0,0.99503,1e-05,0.58864]
[1780288985064,63.49,73360.47,0.0,0.99502,1e-05,0.58984]
[1780288990101,63.49,73365.15,0.0,0.99505,1e-05,0.58715]
[1780288992115,63.49,73371.84,0.0,0.99508,1e-05,0.58331]
[1780288997149,63.49,73370.65,0.0,0.99508,1e-05,0.58399]
[1780289002186,63.49,73369.42,0.0,0.99507,1e-05,0.5847]
[1780289007222,63.49,73371.57,0.0,0.99508,1e-05,0.58347]
[1780289012256,63.49,73369.68,0.0,0.99508,1e-05,0.5832]
[1780289017291,63.49,73369.63,0.0,0.99508,1e-05,0.58323]
[1780289022327,63.49,73371.77,0.0,0.99509,1e-05,0.58201]
[1780289027362,63.49,73370.94,0.0,0.99509,1e-05,0.58248]
[1780289032395,63.49,73371.17,0.0,0.99509,1e-05,0.58235]
[1780289037432,63.49,73371.52,0.0,0.99509,1e-05,0.58215]
[1780289042466,63.49,73371.61,0.0,0.99509,1e-05,0.5821]
[1780289048246,63.49,73371.68,0.0,0.99509,1e-05,0.58206]
[1780289051530,63.49,73379.91,0.0,0.99514,1e-05,0.57738]
[1780289052537,63.49,73382.1,0.0,0.99515,1e-05,0.57614]
[1780289056566,63.49,73387.67,0.0,0.99518,1e-05,0.573]
[1780289061602,63.49,73386.58,0.0,0.99517,1e-05,0.57361]
[1780289066637,63.49,73386.05,0.0,0.99517,1e-05,0.57391]
[1780289071671,63.49,73383.79,0.0,0.99517,1e-05,0.57385]
[1780289076707,63.49,73387.08,0.0,0.99519,1e-05,0.572]
[1780289079728,63.49,73390.33,0.0,0.99521,1e-05,0.57017]
[1780289084764,63.49,73391.7,0.0,0.99521,1e-05,0.56941]
[1780289089801,63.49,73390.22,0.0,0.9952,1e-05,0.57024]
[1780289094833,63.49,73388.61,0.0,0.9952,1e-05,0.57114]
[1780289101886,63.49,73385.88,0.0,0.99518,1e-05,0.57267]
[1780289106918,63.49,73386.56,0.0,0.99519,1e-05,0.57229]
[1780289111952,63.49,73385.84,0.0,0.99518,1e-05,0.5727]
[1780289117994,63.49,73383.2,0.0,0.99517,1e-05,0.57418]
[1780289123032,63.49,73382.71,0.0,0.99516,1e-05,0.57446]
[1780289128066,63.49,73381.6,0.0,0.99516,1e-05,0.57508]
[1780289133102,63.49,73381.26,0.0,0.99517,1e-05,0.57394]
[1780289140151,63.49,73381.35,0.0,0.99517,1e-05,0.57389]
[1780289145185,63.49,73381.09,0.0,0.99517,1e-05,0.57404]
[1780289146195,63.49,73370.98,0.0,0.99511,1e-05,0.57976]
[1780289147202,63.49,73364.0,0.0,0.99507,1e-05,0.58374]
[1780289148210,63.49,73359.65,0.0,0.99505,1e-05,0.58624]
[1780289150223,63.49,73358.68,0.0,0.99504,1e-05,0.5868]
[1780289155259,63.49,73355.34,0.0,0.99503,1e-05,0.58872]
[1780289158280,63.49,73346.81,0.0,0.99498,1e-05,0.59365]
[1780289159290,63.49,73341.32,0.0,0.99495,1e-05,0.59685]
[1780289160297,63.49,73340.18,0.0,0.99494,1e-05,0.59751]
[1780289165334,63.49,73338.67,0.0,0.99493,1e-05,0.59839]
[1780289170371,63.49,73344.29,0.0,0.99496,1e-05,0.59512]
[1780289171378,63.49,73345.85,0.0,0.99497,1e-05,0.59421]
[1780289176410,63.49,73350.1,0.0,0.995,1e-05,0.59174]
[1780289181446,63.49,73350.02,0.0,0.995,1e-05,0.59179]
[1780289183461,63.49,73355.55,0.0,0.99503,1e-05,0.5886]
[1780289185473,63.49,73359.28,0.0,0.99505,1e-05,0.58645]
[1780289190507,63.49,73357.64,0.0,0.99504,1e-05,0.58739]
[1780289195543,63.49,73358.53,0.0,0.99505,1e-05,0.58552]
[1780289200579,63.49,73354.84,0.0,0.99503,1e-05,0.58765]
[1780289206621,63.49,73355.59,0.0,0.99504,1e-05,0.58721]
[1780289210649,63.49,73360.88,0.0,0.99507,1e-05,0.58418]
[1780289214678,63.49,73365.1,0.0,0.99509,1e-05,0.58177]
[1780289219712,63.49,73365.21,0.0,0.99509,1e-05,0.5817]
[1780289227770,63.49,73365.87,0.0,0.99509,1e-05,0.58133]
[1780289232804,63.49,73366.38,0.0,0.9951,1e-05,0.58103]
[1780289238846,63.49,73364.59,0.0,0.99509,1e-05,0.58206]
[1780289243880,63.49,73368.47,0.0,0.99511,1e-05,0.57984]
[1780289248916,63.49,73367.71,0.0,0.9951,1e-05,0.58028]
[1780289250932,63.49,73361.64,0.0,0.99507,1e-05,0.58374]
[1780289255964,63.49,73360.03,0.0,0.99507,1e-05,0.58331]
[1780289260999,63.49,73360.09,0.0,0.99507,1e-05,0.58328]
[1780289265031,63.49,73352.07,0.0,0.99503,1e-05,0.58788]
[1780289267786,63.49,73346.48,0.0,0.995,1e-05,0.59111]
[1780289273085,63.49,73344.43,0.0,0.99499,1e-05,0.59229]
[1780289278864,63.49,73343.51,0.0,0.99498,1e-05,0.59283]
[1780289284163,63.49,73341.52,0.0,0.99497,1e-05,0.59398]
[1780289286180,63.49,73336.34,0.0,0.99494,1e-05,0.597]
[1780289291212,63.49,73337.35,0.0,0.99495,1e-05,0.59641]
[1780289296246,63.49,73336.31,0.0,0.99494,1e-05,0.59702]
[1780289301282,63.49,73332.21,0.0,0.99492,1e-05,0.59941]
[1780289303295,63.49,73325.64,0.0,0.99488,1e-05,0.60327]
[1780289304302,63.49,73321.37,0.0,0.99486,1e-05,0.60579]
[1780289307324,63.49,73319.61,0.0,0.99485,1e-05,0.60683]
[1780289312360,63.49,73318.8,0.0,0.99485,1e-05,0.60592]
[1780289317398,63.49,73319.11,0.0,0.99486,1e-05,0.60574]
[1780289322432,63.49,73319.34,0.0,0.99486,1e-05,0.6056]
[1780289327466,63.49,73314.98,0.0,0.99483,1e-05,0.60818]
[1780289332501,63.49,73313.81,0.0,0.99483,1e-05,0.60888]
[1780289337536,63.49,73312.0,0.0,0.99481,1e-05,0.60995]
[1780289342573,63.49,73306.57,0.0,0.99478,1e-05,0.61319]
[1780289344585,63.49,73300.73,0.0,0.99475,1e-05,0.61669]
[1780289345592,63.49,73291.95,0.0,0.9947,1e-05,0.62198]
[1780289346599,63.49,73283.9,0.0,0.99465,1e-05,0.62686]
[1780289347607,63.49,73275.78,0.0,0.9946,1e-05,0.63182]
[1780289348614,63.49,73261.75,0.0,0.99452,1e-05,0.64047]
[1780289349621,63.49,73253.26,0.0,0.99447,1e-05,0.64575]
[1780289350630,63.49,73246.66,0.0,0.99443,1e-05,0.64988]
[1780289351635,63.49,73245.74,0.0,0.99442,1e-05,0.65046]
[1780289353648,63.49,73256.4,0.0,0.99449,1e-05,0.64379]
[1780289354656,63.49,73255.91,0.0,0.99448,1e-05,0.6441]
[1780289356670,63.49,73262.78,0.0,0.99452,1e-05,0.63983]
[1780289358688,63.49,73274.3,0.0,0.99459,1e-05,0.63273]
[1780289359698,63.49,73277.46,0.0,0.99461,1e-05,0.63079]
[1780289361710,63.49,73283.67,0.0,0.99465,1e-05,0.627]
[1780289366743,63.49,73281.86,0.0,0.99464,1e-05,0.6281]
[1780289371777,63.49,73284.94,0.0,0.99467,1e-05,0.6248]
[1780289376811,63.49,73286.04,0.0,0.99468,1e-05,0.62413]
[1780289381848,63.49,73290.78,0.0,0.9947,1e-05,0.62126]
[1780289383866,63.49,73299.35,0.0,0.99475,1e-05,0.6161]
[1780289385880,63.49,73300.37,0.0,0.99476,1e-05,0.61549]
[1780289390916,63.49,73303.83,0.0,0.99478,1e-05,0.61342]
[1780289395950,63.49,73305.44,0.0,0.99479,1e-05,0.61246]
[1780289399980,63.49,73311.11,0.0,0.99482,1e-05,0.60908]
[1780289405033,63.49,73316.79,0.0,0.99485,1e-05,0.60572]
[1780289409056,63.49,73323.4,0.0,0.99489,1e-05,0.60182]
[1780289411068,63.49,73328.16,0.0,0.99492,1e-05,0.59903]
[1780289413083,63.49,73335.3,0.0,0.99496,1e-05,0.59486]
[1780289414090,63.49,73337.93,0.0,0.99497,1e-05,0.59333]
[1780289416104,63.49,73348.03,0.0,0.99503,1e-05,0.58748]
[1780289417111,63.49,73343.88,0.0,0.99501,1e-05,0.58988]
[1780289421140,63.49,73341.61,0.0,0.99499,1e-05,0.59119]
[1780289426176,63.49,73343.33,0.0,0.995,1e-05,0.5902]
[1780289431211,63.49,73344.86,0.0,0.99502,1e-05,0.58795]
[1780289436246,63.49,73343.3,0.0,0.99501,1e-05,0.58885]
[1780289441280,63.49,73344.17,0.0,0.99502,1e-05,0.58835]
[1780289446316,63.49,73342.09,0.0,0.99501,1e-05,0.58955]
[1780289451350,63.49,73342.46,0.0,0.99501,1e-05,0.58933]
[1780289454371,63.49,73338.42,0.0,0.99499,1e-05,0.59167]
[1780289460168,63.49,73335.77,0.0,0.99497,1e-05,0.59321]
[1780289465452,63.49,73335.43,0.0,0.99497,1e-05,0.59341]
[1780289470488,63.49,73337.77,0.0,0.99498,1e-05,0.59205]
[1780289475522,63.49,73337.13,0.0,0.99498,1e-05,0.59242]
[1780289481565,63.49,73335.85,0.0,0.99497,1e-05,0.59316]
[1780289486605,63.49,73339.48,0.0,0.99499,1e-05,0.59106]
[1780289488620,63.49,73351.16,0.0,0.99506,1e-05,0.58433]
[1780289489624,63.49,73360.92,0.0,0.99511,1e-05,0.57875]
[1780289490631,63.49,73361.68,0.0,0.99512,1e-05,0.57832]
[1780289493652,63.49,73365.49,0.0,0.99515,1e-05,0.57482]
[1780289496673,63.49,73372.05,0.0,0.99518,1e-05,0.57112]
[1780289499694,63.49,73375.62,0.0,0.9952,1e-05,0.56911]
[1780289504727,63.49,73377.06,0.0,0.99521,1e-05,0.5683]
[1780289509763,63.49,73378.89,0.0,0.99522,1e-05,0.56728]
[1780289513791,63.49,73384.29,0.0,0.99525,1e-05,0.56427]
[1780289515808,63.49,73385.7,0.0,0.99526,1e-05,0.56348]
[1780289520842,63.49,73383.79,0.0,0.99525,1e-05,0.56455]
[1780289523862,63.49,73388.8,0.0,0.99527,1e-05,0.56176]
[1780289528897,63.49,73393.82,0.0,0.9953,1e-05,0.55898]
[1780289530911,63.49,73397.2,0.0,0.99532,1e-05,0.55712]
[1780289535946,63.49,73393.57,0.0,0.9953,1e-05,0.55912]
[1780289540981,63.49,73392.33,0.0,0.99529,1e-05,0.55981]
[1780289546053,63.49,73397.26,0.0,0.99532,1e-05,0.55709]
[1780289547045,63.49,73402.65,0.0,0.99535,1e-05,0.55413]
[1780289549052,63.49,73396.0,0.0,0.99531,1e-05,0.55778]
[1780289554087,63.49,73395.61,0.0,0.99532,1e-05,0.55669]
[1780289559119,63.49,73399.94,0.0,0.99534,1e-05,0.55431]
[1780289563146,63.49,73406.19,0.0,0.99538,1e-05,0.55089]
[1780289568182,63.49,73410.17,0.0,0.9954,1e-05,0.54872]
[1780289573218,63.49,73414.94,0.0,0.99542,1e-05,0.54613]
[1780289575231,63.49,73408.42,0.0,0.99539,1e-05,0.54967]
[1780289578252,63.49,73403.09,0.0,0.99536,1e-05,0.55258]
[1780289583286,63.49,73403.85,0.0,0.99536,1e-05,0.55217]
[1780289591094,63.49,73402.52,0.0,0.99536,1e-05,0.55289]
[1780289596377,63.49,73405.65,0.0,0.99537,1e-05,0.55118]
[1780289601412,63.49,73408.03,0.0,0.99538,1e-05,0.54989]
[1780289606448,63.49,73406.98,0.0,0.99538,1e-05,0.55046]
[1780289611482,63.49,73410.3,0.0,0.99541,1e-05,0.54735]
[1780289616518,63.49,73412.75,0.0,0.99542,1e-05,0.54603]
[1780289621552,63.49,73413.51,0.0,0.99542,1e-05,0.54562]
[1780289626590,63.49,73410.66,0.0,0.99541,1e-05,0.54716]
[1780289631624,63.49,73413.63,0.0,0.99542,1e-05,0.54555]
[1780289637665,63.49,73414.64,0.0,0.99543,1e-05,0.545]
[1780289645733,63.49,73417.78,0.0,0.99545,1e-05,0.54331]
[1780289650767,63.49,73418.05,0.0,0.99545,1e-05,0.54316]
[1780289655802,63.49,73415.47,0.0,0.99543,1e-05,0.54456]
[1780289660838,63.49,73413.66,0.0,0.99542,1e-05,0.54553]
[1780289665875,63.49,73409.27,0.0,0.9954,1e-05,0.54791]
[1780289670909,63.49,73416.7,0.0,0.99544,1e-05,0.54389]
[1780289675943,63.49,73418.85,0.0,0.99546,1e-05,0.54145]
[1780289680978,63.49,73420.81,0.0,0.99547,1e-05,0.54039]
[1780289685010,63.49,73426.08,0.0,0.9955,1e-05,0.53757]
[1780289690042,63.49,73425.72,0.0,0.9955,1e-05,0.53776]
[1780289694072,63.49,73420.59,0.0,0.99547,1e-05,0.54051]
[1780289699107,63.49,73420.24,0.0,0.99547,1e-05,0.5407]
[1780289704141,63.49,73419.51,0.0,0.99546,1e-05,0.54109]
[1780289709177,63.49,73411.26,0.0,0.99542,1e-05,0.54554]
[1780289714211,63.49,73411.1,0.0,0.99542,1e-05,0.54563]
[1780289718240,63.49,73404.14,0.0,0.99539,1e-05,0.54941]
[1780289723275,63.49,73404.28,0.0,0.99539,1e-05,0.54933]
[1780289728310,63.49,73401.44,0.0,0.99537,1e-05,0.55088]
[1780289733345,63.49,73400.74,0.0,0.99538,1e-05,0.54996]
[1780289738380,63.49,73400.15,0.0,0.99538,1e-05,0.55028]
[1780289741401,63.49,73406.29,0.0,0.99541,1e-05,0.54694]
[1780289746435,63.49,73410.14,0.0,0.99543,1e-05,0.54485]
[1780289750465,63.49,73415.48,0.0,0.99545,1e-05,0.54197]
[1780289756516,63.49,73420.37,0.0,0.99548,1e-05,0.53935]
[1780289762331,63.49,73423.0,0.0,0.99549,1e-05,0.53794]
[1780289765580,63.49,73429.73,0.0,0.99553,1e-05,0.53435]
[1780289770614,63.49,73433.61,0.0,0.99555,1e-05,0.53229]
[1780289775650,63.49,73434.72,0.0,0.99555,1e-05,0.5317]
[1780289780684,63.49,73435.88,0.0,0.99556,1e-05,0.53109]
[1780289784717,63.49,73443.15,0.0,0.99559,0.0,0.52725]
[1780289786732,63.49,73447.14,0.0,0.99561,0.0,0.52516]
[1780289789760,63.49,73452.9,0.0,0.99564,0.0,0.52215]
[1780289791767,63.49,73456.02,0.0,0.99567,0.0,0.51928]
[1780289792775,63.49,73467.87,0.0,0.99573,0.0,0.51316]
[1780289793783,63.49,73473.77,0.0,0.99575,0.0,0.51014]
[1780289794790,63.49,73483.04,0.0,0.9958,0.0,0.50542]
[1780289795796,63.49,73488.59,0.0,0.99583,0.0,0.50261]
[1780289796804,63.49,73487.23,0.0,0.99582,0.0,0.5033]
[1780289801840,63.49,73488.44,0.0,0.99583,0.0,0.50269]
[1780289804864,63.49,73480.27,0.0,0.99579,0.0,0.50683]
[1780289807882,63.49,73478.4,0.0,0.99578,0.0,0.50778]
[1780289810904,63.49,73471.88,0.0,0.99575,0.0,0.51111]
[1780289815939,63.49,73471.8,0.0,0.99575,0.0,0.51115]
[1780289818959,63.49,73465.21,0.0,0.99571,0.0,0.51453]
[1780289821981,63.49,73460.13,0.0,0.99569,0.0,0.51715]
[1780289823995,63.49,73457.63,0.0,0.99568,0.0,0.51844]
[1780289829030,63.49,73460.72,0.0,0.99569,0.0,0.51684]
[1780289831047,63.49,73465.92,0.0,0.99572,0.0,0.51416]
[1780289834070,63.49,73473.68,0.0,0.99575,0.0,0.51018]
[1780289838097,63.49,73479.11,0.0,0.99578,0.0,0.50742]
[1780289840114,63.49,73484.91,0.0,0.99581,0.0,0.50447]
[1780289843133,63.49,73479.8,0.0,0.99578,0.0,0.50707]
[1780289845147,63.49,73474.37,0.0,0.99576,0.0,0.50983]
[1780289846153,63.49,73468.69,0.0,0.99573,0.0,0.51274]
[1780289851188,63.49,73475.69,0.0,0.99577,0.0,0.50793]
[1780289855217,63.49,73484.17,0.0,0.99581,0.0,0.50363]
[1780289860251,63.49,73486.68,0.0,0.99583,0.0,0.50236]
[1780289864279,63.49,73481.53,0.0,0.9958,0.0,0.50496]
[1780289869316,63.49,73478.26,0.0,0.99579,0.0,0.50662]
[1780289874351,63.49,73477.21,0.0,0.99578,0.0,0.50716]
[1780289879386,63.49,73476.56,0.0,0.99578,0.0,0.50749]
[1780289884421,63.49,73474.41,0.0,0.99577,0.0,0.50858]
[1780289889455,63.49,73470.4,0.0,0.99575,0.0,0.51063]
[1780289894492,63.49,73473.42,0.0,0.99576,0.0,0.50909]
[1780289899525,63.49,73472.64,0.0,0.99576,0.0,0.50948]
[1780289904561,63.49,73472.04,0.0,0.99576,0.0,0.50979]
[1780289909596,63.49,73472.44,0.0,0.99576,0.0,0.50959]
[1780289911610,63.49,73466.72,0.0,0.99574,0.0,0.51128]
[1780289916645,63.49,73463.76,0.0,0.99573,0.0,0.5128]
[1780289921681,63.49,73462.68,0.0,0.99572,0.0,0.51335]
[1780289926718,63.49,73462.85,0.0,0.99572,0.0,0.51327]
[1780289931762,63.49,73463.26,0.0,0.99572,0.0,0.51305]
[1780289936798,63.49,73463.18,0.0,0.99572,0.0,0.5131]
[1780289943610,63.49,73463.49,0.0,0.99573,0.0,0.51294]
[1780289949890,63.49,73464.01,0.0,0.99573,0.0,0.51267]
[1780289954923,63.49,73464.4,0.0,0.99573,0.0,0.51247]
[1780289959958,63.49,73464.35,0.0,0.99573,0.0,0.5125]
[1780289964993,63.49,73464.4,0.0,0.99573,0.0,0.51247]
[1780289970031,63.49,73452.53,0.0,0.99567,0.0,0.51859]
[1780289971039,63.49,73444.23,0.0,0.99564,0.0,0.52166]
[1780289972045,63.49,73442.14,0.0,0.99563,0.0,0.52275]
[1780289977085,63.49,73438.14,0.0,0.99561,0.0,0.52484]
[1780289982117,63.49,73435.56,0.0,0.9956,0.0,0.5262]
[1780289986147,63.49,73428.93,0.0,0.99556,1e-05,0.52969]
[1780289989167,63.49,73422.9,0.0,0.99553,1e-05,0.53288]
[1780289994203,63.49,73422.49,0.0,0.99553,1e-05,0.5331]
[1780289999239,63.49,73422.06,0.0,0.99553,1e-05,0.53333]
[1780290003269,63.49,73408.69,0.0,0.99546,1e-05,0.54048]
[1780290008308,63.49,73405.11,0.0,0.99544,1e-05,0.54241]
[1780290010325,63.49,73411.59,0.0,0.99548,1e-05,0.53892]
[1780290014353,63.49,73422.87,0.0,0.99553,1e-05,0.5329]
[1780290019387,63.49,73427.15,0.0,0.99556,1e-05,0.53063]
[1780290025430,63.49,73428.32,0.0,0.99556,1e-05,0.53001]
[1780290030466,63.49,73430.21,0.0,0.99557,1e-05,0.52901]
[1780290032477,63.49,73424.8,0.0,0.99555,1e-05,0.53061]
[1780290037512,63.49,73422.95,0.0,0.99555,1e-05,0.53159]
[1780290042548,63.49,73426.05,0.0,0.99556,1e-05,0.52994]
[1780290047583,63.49,73424.62,0.0,0.99555,1e-05,0.5307]
[1780290052617,63.49,73426.84,0.0,0.99556,1e-05,0.52953]
[1780290057653,63.49,73419.77,0.0,0.99553,1e-05,0.53327]
[1780290059668,63.49,73414.59,0.0,0.9955,1e-05,0.53603]
[1780290064702,63.49,73403.57,0.0,0.99545,1e-05,0.54195]
[1780290066734,63.49,73397.16,0.0,0.99541,1e-05,0.54541]
[1780290071753,63.49,73396.93,0.0,0.99541,1e-05,0.54553]
[1780290076786,63.49,73396.63,0.0,0.99541,1e-05,0.5457]
[1780290082830,63.49,73396.4,0.0,0.99541,1e-05,0.54582]
[1780290083837,63.49,73391.29,0.0,0.99538,1e-05,0.5486]
[1780290084844,63.49,73385.13,0.0,0.99535,1e-05,0.55196]
[1780290088872,63.49,73378.48,0.0,0.99532,1e-05,0.55562]
[1780290094684,63.49,73376.7,0.0,0.99532,1e-05,0.55528]
[1780290097933,63.49,73372.07,0.0,0.99529,1e-05,0.55784]
[1780290102969,63.49,73370.73,0.0,0.99529,1e-05,0.55858]
[1780290108006,63.49,73370.47,0.0,0.99528,1e-05,0.55872]
[1780290113050,63.49,73357.53,0.0,0.99521,1e-05,0.56592]
[1780290114826,63.49,73350.89,0.0,0.99518,1e-05,0.56965]
[1780290119086,63.49,73356.18,0.0,0.99521,1e-05,0.56668]
[1780290120095,63.49,73357.02,0.0,0.99521,1e-05,0.56621]
[1780290125127,63.49,73357.32,0.0,0.99521,1e-05,0.56604]
[1780290130162,63.49,73358.44,0.0,0.99522,1e-05,0.56542]
[1780290135197,63.49,73360.35,0.0,0.99523,1e-05,0.56435]
[1780290140233,63.49,73362.17,0.0,0.99524,1e-05,0.56333]
[1780290145267,63.49,73361.86,0.0,0.99524,1e-05,0.56351]
[1780290150302,63.49,73364.11,0.0,0.99525,1e-05,0.56225]
[1780290155338,63.49,73366.78,0.0,0.99528,1e-05,0.55944]
[1780290157352,63.49,73373.96,0.0,0.99531,1e-05,0.55548]
[1780290161378,63.49,73381.53,0.0,0.99535,1e-05,0.55132]
[1780290166413,63.49,73382.75,0.0,0.99536,1e-05,0.55065]
[1780290171451,63.49,73383.88,0.0,0.99537,1e-05,0.55003]
[1780290179505,63.49,73383.15,0.0,0.99536,1e-05,0.55043]
[1780290184539,63.49,73384.11,0.0,0.99537,1e-05,0.54991]
[1780290195616,63.49,73385.11,0.0,0.99537,1e-05,0.54936]
[1780290200651,63.49,73388.06,0.0,0.99539,1e-05,0.54775]
[1780290205688,63.49,73387.3,0.0,0.99538,1e-05,0.54817]
[1780290211728,63.49,73387.26,0.0,0.99539,1e-05,0.54689]
[1780290216763,63.49,73379.75,0.0,0.99535,1e-05,0.55099]
[1780290223813,63.49,73378.48,0.0,0.99535,1e-05,0.55168]
[1780290226833,63.49,73384.78,0.0,0.99538,1e-05,0.54824]
[1780290231868,63.49,73385.85,0.0,0.99539,1e-05,0.54766]
[1780290237912,63.49,73386.03,0.0,0.99539,1e-05,0.54756]
[1780290242947,63.49,73384.42,0.0,0.99538,1e-05,0.54843]
[1780290247980,63.49,73384.18,0.0,0.99538,1e-05,0.54857]
[1780290253016,63.49,73385.49,0.0,0.99538,1e-05,0.54785]
[1780290258051,63.49,73385.87,0.0,0.99539,1e-05,0.54764]
[1780290261074,63.49,73396.71,0.0,0.99544,1e-05,0.54177]
[1780290266108,63.49,73397.62,0.0,0.99545,1e-05,0.54128]
[1780290271143,63.49,73400.03,0.0,0.99547,1e-05,0.53869]
[1780290275952,63.49,73406.75,0.0,0.9955,1e-05,0.5351]
[1780290281214,63.49,73404.86,0.0,0.9955,1e-05,0.53611]
[1780290286021,63.49,73398.35,0.0,0.99546,1e-05,0.5396]
[1780290290286,63.49,73404.4,0.0,0.99549,1e-05,0.53635]
[1780290295315,63.49,73405.13,0.0,0.9955,1e-05,0.53596]
[1780290300350,63.49,73405.1,0.0,0.9955,1e-05,0.53598]
[1780290302363,63.49,73417.76,0.0,0.99556,1e-05,0.52925]
[1780290303371,63.49,73419.85,0.0,0.99557,1e-05,0.52814]
[1780290308410,63.49,73416.71,0.0,0.99556,1e-05,0.5298]
[1780290313445,63.49,73418.5,0.0,0.99556,1e-05,0.52886]
[1780290318482,63.49,73418.51,0.0,0.99556,1e-05,0.52885]
[1780290323518,63.49,73416.77,0.0,0.99556,1e-05,0.52977]
[1780290328553,63.49,73418.06,0.0,0.99556,1e-05,0.52909]
[1780290333587,63.49,73411.22,0.0,0.99554,1e-05,0.53144]
[1780290334598,63.49,73410.66,0.0,0.99554,1e-05,0.53174]
[1780290336611,63.49,73415.78,0.0,0.99556,1e-05,0.52902]
[1780290341644,63.49,73417.92,0.0,0.99557,1e-05,0.52789]
[1780290346680,63.49,73417.02,0.0,0.99557,1e-05,0.52837]
[1780290349700,63.49,73411.23,0.0,0.99554,1e-05,0.53143]
[1780290354735,63.49,73407.28,0.0,0.99552,1e-05,0.53353]
[1780290359771,63.49,73406.46,0.0,0.99551,1e-05,0.53397]
[1780290363799,63.49,73401.16,0.0,0.99549,1e-05,0.5368]
[1780290367831,63.49,73391.43,0.0,0.99544,1e-05,0.54203]
[1780290368838,63.49,73379.44,0.0,0.99537,1e-05,0.54854]
[1780290373873,63.49,73378.46,0.0,0.99537,1e-05,0.54908]
[1780290378908,63.49,73379.95,0.0,0.99538,1e-05,0.54826]
[1780290380923,63.49,73384.95,0.0,0.9954,1e-05,0.54554]
[1780290382936,63.49,73390.78,0.0,0.99543,1e-05,0.54238]
[1780290386964,63.49,73396.27,0.0,0.99546,1e-05,0.53943]
[1780290391998,63.49,73395.29,0.0,0.99547,1e-05,0.53866]
[1780290396029,63.49,73400.38,0.0,0.99549,1e-05,0.53594]
[1780290401065,63.49,73402.26,0.0,0.9955,1e-05,0.53493]
[1780290407107,63.49,73401.78,0.0,0.9955,1e-05,0.53519]
[1780290412141,63.49,73401.06,0.0,0.9955,1e-05,0.53557]
[1780290417176,63.49,73400.1,0.0,0.99549,1e-05,0.53609]
[1780290422211,63.49,73401.22,0.0,0.9955,1e-05,0.53549]
[1780290429260,63.49,73401.13,0.0,0.9955,1e-05,0.53553]
[1780290434299,63.49,73394.96,0.0,0.99547,1e-05,0.53884]
[1780290440339,63.49,73393.22,0.0,0.99546,1e-05,0.53978]
[1780290447156,63.49,73395.34,0.0,0.99547,1e-05,0.53864]
[1780290453431,63.49,73396.48,0.0,0.99548,1e-05,0.53674]
[1780290459489,63.49,73396.39,0.0,0.99548,1e-05,0.53679]
[1780290460492,63.49,73412.03,0.0,0.99556,1e-05,0.52846]
[1780290461492,63.49,73420.0,0.0,0.9956,0.0,0.52427]
[1780290462500,63.49,73419.46,0.0,0.9956,0.0,0.52455]
[1780290467537,63.49,73421.03,0.0,0.99561,0.0,0.52373]
[1780290472570,63.49,73423.06,0.0,0.99562,0.0,0.52266]
[1780290477605,63.49,73421.94,0.0,0.99561,0.0,0.52325]
[1780290482640,63.49,73419.73,0.0,0.9956,0.0,0.52441]
[1780290488684,63.49,73420.7,0.0,0.99561,0.0,0.5239]
[1780290489690,63.49,73415.12,0.0,0.99558,1e-05,0.52683]
[1780290490698,63.49,73414.54,0.0,0.99558,1e-05,0.52714]
[1780290495732,63.49,73410.89,0.0,0.99556,1e-05,0.52907]
[1780290500768,63.49,73411.86,0.0,0.99556,1e-05,0.52855]
[1780290505807,63.49,73411.53,0.0,0.99556,1e-05,0.52873]
[1780290510841,63.49,73413.68,0.0,0.99557,1e-05,0.52759]
[1780290515875,63.49,73412.96,0.0,0.99558,1e-05,0.5267]
[1780290520910,63.49,73414.95,0.0,0.99559,1e-05,0.52565]
[1780290526952,63.49,73412.29,0.0,0.99557,1e-05,0.52706]
[1780290531987,63.49,73408.59,0.0,0.99556,1e-05,0.52901]
[1780290537024,63.49,73408.0,0.0,0.99555,1e-05,0.52932]
[1780290542061,63.49,73408.36,0.0,0.99555,1e-05,0.52913]
[1780290547094,63.49,73406.73,0.0,0.99555,1e-05,0.53]
[1780290552129,63.49,73405.95,0.0,0.99554,1e-05,0.53041]
[1780290557165,63.49,73406.35,0.0,0.99554,1e-05,0.5302]
[1780290562200,63.49,73402.46,0.0,0.99552,1e-05,0.53226]
[1780290567234,63.49,73401.25,0.0,0.99552,1e-05,0.53291]
[1780290572270,63.49,73400.46,0.0,0.99553,1e-05,0.53205]
[1780290577305,63.49,73394.3,0.0,0.99549,1e-05,0.53533]
[1780290583347,63.49,73390.5,0.0,0.99547,1e-05,0.53737]
[1780290588382,63.49,73387.42,0.0,0.99546,1e-05,0.53902]
[1780290593417,63.49,73385.28,0.0,0.99545,1e-05,0.54018]
[1780290598453,63.49,73382.97,0.0,0.99544,1e-05,0.54142]
[1780290603486,63.49,73387.51,0.0,0.99546,1e-05,0.53898]
[1780290608521,63.49,73388.2,0.0,0.99546,1e-05,0.5386]
[1780290613557,63.49,73389.43,0.0,0.99547,1e-05,0.53794]
[1780290620605,63.49,73389.59,0.0,0.99547,1e-05,0.53786]
[1780290628662,63.49,73390.54,0.0,0.99547,1e-05,0.53735]
[1780290638505,63.49,73390.57,0.0,0.99549,1e-05,0.53604]
[1780290646789,63.49,73391.31,0.0,0.99549,1e-05,0.53565]
[1780290650816,63.49,73377.95,0.0,0.99542,1e-05,0.54284]
[1780290651822,63.49,73373.03,0.0,0.99539,1e-05,0.54551]
[1780290654844,63.49,73370.95,0.0,0.99538,1e-05,0.54664]
[1780290659878,63.49,73369.74,0.0,0.99538,1e-05,0.5473]
[1780290664914,63.49,73370.0,0.0,0.99538,1e-05,0.54716]
[1780290669949,63.49,73370.1,0.0,0.99538,1e-05,0.5471]
[1780290674989,63.49,73373.44,0.0,0.9954,1e-05,0.54529]
[1780290680034,63.49,73374.92,0.0,0.9954,1e-05,0.54448]
[1780290685063,63.49,73372.31,0.0,0.99539,1e-05,0.5459]
[1780290690098,63.49,73368.97,0.0,0.99537,1e-05,0.54772]
[1780290695133,63.49,73367.37,0.0,0.99538,1e-05,0.54729]
[1780290700167,63.49,73371.58,0.0,0.9954,1e-05,0.54499]
[1780290702181,63.49,73375.99,0.0,0.99542,1e-05,0.5426]
[1780290708224,63.49,73377.02,0.0,0.99543,1e-05,0.54204]
[1780290713259,63.49,73377.22,0.0,0.99543,1e-05,0.54194]
[1780290718293,63.49,73377.58,0.0,0.99543,1e-05,0.54174]
[1780290719301,63.49,73389.46,0.0,0.99549,1e-05,0.53535]
[1780290724336,63.49,73392.17,0.0,0.9955,1e-05,0.5339]
[1780290729371,63.49,73394.1,0.0,0.99551,1e-05,0.53287]
[1780290731384,63.49,73388.67,0.0,0.99549,1e-05,0.53577]
[1780290736419,63.49,73388.88,0.0,0.99549,1e-05,0.53566]
[1780290741455,63.49,73389.09,0.0,0.99549,1e-05,0.53555]
[1780290746490,63.49,73393.78,0.0,0.99551,1e-05,0.53304]
[1780290751526,63.49,73393.34,0.0,0.99552,1e-05,0.532]
[1780290756560,63.49,73393.44,0.0,0.99552,1e-05,0.53194]
[1780290761595,63.49,73398.02,0.0,0.99554,1e-05,0.52951]
[1780290766631,63.49,73398.87,0.0,0.99555,1e-05,0.52906]
[1780290773680,63.49,73398.12,0.0,0.99554,1e-05,0.52946]
[1780290779487,63.49,73399.65,0.0,0.99555,1e-05,0.52865]
[1780290785764,63.49,73397.21,0.0,0.99554,1e-05,0.52994]
[1780290790798,63.49,73395.56,0.0,0.99553,1e-05,0.53082]
[1780290795835,63.49,73393.49,0.0,0.99552,1e-05,0.53192]
[1780290796841,63.49,73388.45,0.0,0.9955,1e-05,0.53461]
[1780290798855,63.49,73385.94,0.0,0.99548,1e-05,0.53595]
[1780290803890,63.49,73385.41,0.0,0.99548,1e-05,0.53623]
[1780290807917,63.49,73393.57,0.0,0.99552,1e-05,0.53187]
[1780290809931,63.49,73396.56,0.0,0.99554,1e-05,0.53029]
[1780290814968,63.49,73399.71,0.0,0.99556,1e-05,0.52734]
[1780290820009,63.49,73402.57,0.0,0.99558,1e-05,0.52583]
[1780290825038,63.49,73403.97,0.0,0.99558,1e-05,0.52509]
[1780290830073,63.49,73403.61,0.0,0.99558,1e-05,0.52528]
[1780290835107,63.49,73402.6,0.0,0.99558,1e-05,0.52582]
[1780290841150,63.49,73403.8,0.0,0.99558,1e-05,0.52518]
[1780290846184,63.49,73402.87,0.0,0.99558,1e-05,0.52567]
[1780290853235,63.49,73402.48,0.0,0.99558,1e-05,0.52588]
[1780290858271,63.49,73401.64,0.0,0.99557,1e-05,0.52632]
[1780290863304,63.49,73402.16,0.0,0.99558,1e-05,0.52605]
[1780290868341,63.49,73403.1,0.0,0.99558,1e-05,0.52555]
[1780290873398,63.49,73402.4,0.0,0.99559,1e-05,0.52465]
[1780290878428,63.49,73402.92,0.0,0.99559,1e-05,0.52438]
[1780290885478,63.49,73402.83,0.0,0.99559,1e-05,0.52442]
[1780290890514,63.49,73402.32,0.0,0.99559,1e-05,0.52469]
[1780290893544,63.49,73415.97,0.0,0.99566,0.0,0.51755]
[1780290894550,63.49,73422.86,0.0,0.99569,0.0,0.51398]
[1780290896564,63.49,73429.26,0.0,0.99572,0.0,0.51068]
[1780290901600,63.49,73429.25,0.0,0.99572,0.0,0.51068]
[1780290904620,63.49,73425.56,0.0,0.9957,0.0,0.51258]
[1780290906635,63.49,73420.41,0.0,0.99568,0.0,0.51524]
[1780290911670,63.49,73420.49,0.0,0.99568,0.0,0.5152]
[1780290916705,63.49,73421.21,0.0,0.99568,0.0,0.51483]
[1780290921740,63.49,73422.34,0.0,0.99569,0.0,0.51425]
[1780290926774,63.49,73421.83,0.0,0.99568,0.0,0.51451]
[1780290931810,63.49,73421.73,0.0,0.99569,0.0,0.51331]
[1780290933826,63.49,73416.64,0.0,0.99567,0.0,0.51595]
[1780290938858,63.49,73413.78,0.0,0.99565,0.0,0.51743]
[1780290943894,63.49,73413.86,0.0,0.99565,0.0,0.51739]
[1780290948929,63.49,73413.15,0.0,0.99565,0.0,0.51776]
[1780290953964,63.49,73409.4,0.0,0.99563,0.0,0.51972]
[1780290959000,63.49,73409.88,0.0,0.99564,0.0,0.51946]
[1780290966072,63.49,73410.61,0.0,0.99564,0.0,0.51908]
[1780290971105,63.49,73410.27,0.0,0.99564,0.0,0.51926]
[1780290976141,63.49,73410.18,0.0,0.99564,0.0,0.51931]
[1780290979163,63.49,73400.87,0.0,0.99559,1e-05,0.52419]
[1780290980172,63.49,73390.18,0.0,0.99554,1e-05,0.52984]
[1780290981186,63.49,73385.43,0.0,0.99551,1e-05,0.53236]
[1780290983198,63.49,73379.06,0.0,0.99548,1e-05,0.53577]
[1780290988230,63.49,73381.1,0.0,0.99549,1e-05,0.53468]
[1780290993263,63.49,73382.84,0.0,0.99551,1e-05,0.53246]
[1780290994277,63.49,73376.66,0.0,0.99548,1e-05,0.53577]
[1780290995277,63.49,73375.94,0.0,0.99547,1e-05,0.53615]
[1780291000312,63.49,73375.49,0.0,0.99547,1e-05,0.53639]
[1780291005347,63.49,73373.56,0.0,0.99546,1e-05,0.53743]
[1780291010384,63.49,73374.14,0.0,0.99546,1e-05,0.53712]
[1780291015417,63.49,73374.85,0.0,0.99547,1e-05,0.53674]
[1780291020452,63.49,73374.36,0.0,0.99547,1e-05,0.537]
[1780291023474,63.49,73380.13,0.0,0.9955,1e-05,0.53391]
[1780291028509,63.49,73371.64,0.0,0.99545,1e-05,0.53846]
[1780291033544,63.49,73368.55,0.0,0.99544,1e-05,0.54013]
[1780291038580,63.49,73368.67,0.0,0.99544,1e-05,0.54007]
[1780291043618,63.49,73367.84,0.0,0.99543,1e-05,0.54051]
[1780291045628,63.49,73361.03,0.0,0.9954,1e-05,0.54421]
[1780291050663,63.49,73362.54,0.0,0.9954,1e-05,0.54339]
[1780291055699,63.49,73369.47,0.0,0.99545,1e-05,0.53834]
[1780291059727,63.49,73376.58,0.0,0.99549,1e-05,0.53452]
[1780291064763,63.49,73381.1,0.0,0.99551,1e-05,0.5321]
[1780291069797,63.49,73384.19,0.0,0.99553,1e-05,0.53046]
[1780291075840,63.49,73383.72,0.0,0.99552,1e-05,0.53071]
[1780291080874,63.49,73380.17,0.0,0.99551,1e-05,0.5326]
[1780291083896,63.49,73372.12,0.0,0.99546,1e-05,0.53691]
[1780291088930,63.49,73371.61,0.0,0.99546,1e-05,0.53719]
[1780291093965,63.49,73372.1,0.0,0.99546,1e-05,0.53692]
[1780291099001,63.49,73373.94,0.0,0.99547,1e-05,0.53593]
[1780291104035,63.49,73369.04,0.0,0.99545,1e-05,0.53857]
[1780291109073,63.49,73366.67,0.0,0.99544,1e-05,0.53985]
[1780291114109,63.49,73368.92,0.0,0.99546,1e-05,0.53734]
[1780291116122,63.49,73373.76,0.0,0.99548,1e-05,0.53474]
[1780291118909,63.49,73380.57,0.0,0.99552,1e-05,0.5311]
[1780291124180,63.49,73380.91,0.0,0.99552,1e-05,0.53092]
[1780291129215,63.49,73382.27,0.0,0.99553,1e-05,0.5302]
[1780291134251,63.49,73381.93,0.0,0.99553,1e-05,0.53038]
[1780291135258,63.49,73376.46,0.0,0.9955,1e-05,0.5333]
[1780291136266,63.49,73375.64,0.0,0.99549,1e-05,0.53373]
[1780291141300,63.49,73374.54,0.0,0.99549,1e-05,0.53432]
[1780291144322,63.49,73368.49,0.0,0.99546,1e-05,0.53757]
[1780291149360,63.49,73370.3,0.0,0.99547,1e-05,0.5366]
[1780291154395,63.49,73370.23,0.0,0.99547,1e-05,0.53663]
[1780291159432,63.49,73369.92,0.0,0.99546,1e-05,0.5368]
[1780291164465,63.49,73369.91,0.0,0.99546,1e-05,0.53681]
[1780291169501,63.49,73363.15,0.0,0.99543,1e-05,0.54045]
[1780291174535,63.49,73361.12,0.0,0.99543,1e-05,0.54025]
[1780291179570,63.49,73361.93,0.0,0.99543,1e-05,0.53981]
[1780291184605,63.49,73363.14,0.0,0.99544,1e-05,0.53916]
[1780291189642,63.49,73362.19,0.0,0.99543,1e-05,0.53967]
[1780291194676,63.49,73359.65,0.0,0.99542,1e-05,0.54104]
[1780291199711,63.49,73361.33,0.0,0.99543,1e-05,0.54013]
[1780291204745,63.49,73362.31,0.0,0.99544,1e-05,0.5396]
[1780291206759,63.49,73367.79,0.0,0.99546,1e-05,0.53665]
[1780291211795,63.49,73370.24,0.0,0.99548,1e-05,0.53534]
[1780291213810,63.49,73375.41,0.0,0.9955,1e-05,0.53257]
[1780291218843,63.49,73371.88,0.0,0.99548,1e-05,0.53446]
[1780291223879,63.49,73372.49,0.0,0.99549,1e-05,0.53413]
[1780291228913,63.49,73380.3,0.0,0.99553,1e-05,0.52996]
[1780291233948,63.49,73382.3,0.0,0.99555,1e-05,0.52762]
[1780291239758,63.49,73383.04,0.0,0.99555,1e-05,0.52723]
[1780291245032,63.49,73382.86,0.0,0.99555,1e-05,0.52732]
[1780291250071,63.49,73383.84,0.0,0.99556,1e-05,0.52681]
[1780291255106,63.49,73383.52,0.0,0.99555,1e-05,0.52698]
[1780291260142,63.49,73384.17,0.0,0.99556,1e-05,0.52663]
[1780291262162,63.49,73396.81,0.0,0.99562,0.0,0.51998]
[1780291268203,63.49,73395.45,0.0,0.99561,1e-05,0.52069]
[1780291273236,63.49,73395.22,0.0,0.99561,1e-05,0.52081]
[1780291278268,63.49,73398.01,0.0,0.99563,0.0,0.51935]
[1780291283302,63.49,73396.85,0.0,0.99562,0.0,0.51996]
[1780291288338,63.49,73401.94,0.0,0.99565,0.0,0.5173]
[1780291294380,63.49,73401.28,0.0,0.99565,0.0,0.51639]
[1780291299414,63.49,73403.95,0.0,0.99567,0.0,0.515]
[1780291307471,63.49,73403.58,0.0,0.99567,0.0,0.51519]
[1780291312507,63.49,73407.39,0.0,0.99568,0.0,0.51322]
[1780291317540,63.49,73408.37,0.0,0.99569,0.0,0.51271]
[1780291322579,63.49,73408.2,0.0,0.99569,0.0,0.5128]
[1780291327612,63.49,73409.49,0.0,0.99569,0.0,0.51213]
[1780291332647,63.49,73407.93,0.0,0.99569,0.0,0.51294]
[1780291336676,63.49,73416.49,0.0,0.99573,0.0,0.50853]
[1780291341710,63.49,73420.83,0.0,0.99575,0.0,0.5063]
[1780291346745,63.49,73423.88,0.0,0.99577,0.0,0.50474]
[1780291351783,63.49,73423.13,0.0,0.99577,0.0,0.50389]
[1780291356818,63.49,73428.33,0.0,0.9958,0.0,0.50125]
[1780291361852,63.49,73427.74,0.0,0.99579,0.0,0.50155]
[1780291366887,63.49,73429.28,0.0,0.9958,0.0,0.50076]
[1780291371922,63.49,73429.9,0.0,0.9958,0.0,0.50045]
[1780291373937,63.49,73424.53,0.0,0.99578,0.0,0.50318]
[1780291374943,63.49,73406.94,0.0,0.99569,0.0,0.5122]
[1780291375951,63.49,73395.51,0.0,0.99564,0.0,0.51813]
[1780291381993,63.49,73393.79,0.0,0.99563,0.0,0.51903]
[1780291385015,63.49,73399.97,0.0,0.99566,0.0,0.51581]
[1780291390052,63.49,73399.7,0.0,0.99566,0.0,0.51595]
[1780291395085,63.49,73400.64,0.0,0.99566,0.0,0.51546]
[1780291400119,63.49,73399.64,0.0,0.99566,0.0,0.51598]
[1780291405154,63.49,73398.29,0.0,0.99565,0.0,0.51668]
[1780291410189,63.49,73398.77,0.0,0.99565,0.0,0.51643]
[1780291412221,63.49,73393.72,0.0,0.99564,0.0,0.5178]
[1780291417256,63.49,73393.92,0.0,0.99564,0.0,0.5177]
[1780291424305,63.49,73394.17,0.0,0.99564,0.0,0.51757]
[1780291429339,63.49,73393.84,0.0,0.99564,0.0,0.51774]
[1780291434374,63.49,73395.18,0.0,0.99564,0.0,0.51704]
[1780291439410,63.49,73394.72,0.0,0.99564,0.0,0.51728]
[1780291446460,63.49,73394.26,0.0,0.99564,0.0,0.51752]
[1780291451494,63.49,73391.85,0.0,0.99563,0.0,0.51878]
[1780291454519,63.49,73376.31,0.0,0.99555,1e-05,0.52696]
[1780291455526,63.49,73372.08,0.0,0.99553,1e-05,0.5292]
[1780291461311,63.49,73371.22,0.0,0.99552,1e-05,0.52966]
[1780291468618,63.49,73369.97,0.0,0.99552,1e-05,0.53033]
[1780291473655,63.49,73370.76,0.0,0.99553,1e-05,0.52862]
[1780291479698,63.49,73369.8,0.0,0.99553,1e-05,0.52913]
[1780291484731,63.49,73368.44,0.0,0.99552,1e-05,0.52985]
[1780291489765,63.49,73370.26,0.0,0.99553,1e-05,0.52889]
[1780291492788,63.49,73362.82,0.0,0.99549,1e-05,0.53285]
[1780291493794,63.49,73360.01,0.0,0.99548,1e-05,0.53436]
[1780291498831,63.49,73359.19,0.0,0.99547,1e-05,0.5348]
[1780291504872,63.49,73356.93,0.0,0.99546,1e-05,0.53601]
[1780291506884,63.49,73349.25,0.0,0.99542,1e-05,0.54016]
[1780291509906,63.49,73339.96,0.0,0.99537,1e-05,0.54521]
[1780291510913,63.49,73331.41,0.0,0.99533,1e-05,0.54989]
[1780291513934,63.49,73326.33,0.0,0.9953,1e-05,0.55269]
[1780291515949,63.49,73319.26,0.0,0.99526,1e-05,0.5566]
[1780291518969,63.49,73313.26,0.0,0.99523,1e-05,0.55995]
[1780291524004,63.49,73313.07,0.0,0.99523,1e-05,0.56005]
[1780291527024,63.49,73306.53,0.0,0.99519,1e-05,0.56372]
[1780291532061,63.49,73306.32,0.0,0.9952,1e-05,0.56249]
[1780291536090,63.49,73301.82,0.0,0.99518,1e-05,0.56502]
[1780291537094,63.49,73295.66,0.0,0.99515,1e-05,0.56849]
[1780291542130,63.49,73294.62,0.0,0.99514,1e-05,0.56908]
[1780291547167,63.49,73297.07,0.0,0.99515,1e-05,0.5677]
[1780291548171,63.49,73291.65,0.0,0.99512,1e-05,0.57077]
[1780291551192,63.49,73286.24,0.0,0.99509,1e-05,0.57385]
[1780291553206,63.49,73280.54,0.0,0.99506,1e-05,0.57711]
[1780291558245,63.49,73279.67,0.0,0.99506,1e-05,0.5776]
[1780291561270,63.49,73284.99,0.0,0.99509,1e-05,0.57456]
[1780291562279,63.49,73290.05,0.0,0.99511,1e-05,0.57168]
[1780291567313,63.49,73294.45,0.0,0.99514,1e-05,0.56918]
[1780291570332,63.49,73287.86,0.0,0.9951,1e-05,0.57292]
[1780291575368,63.49,73286.09,0.0,0.99509,1e-05,0.57393]
[1780291580403,63.49,73291.66,0.0,0.99512,1e-05,0.57076]
[1780291581411,63.49,73298.13,0.0,0.99516,1e-05,0.5671]
[1780291582417,63.49,73303.34,0.0,0.99519,1e-05,0.56416]
[1780291587453,63.49,73303.86,0.0,0.99519,1e-05,0.56387]
[1780291592488,63.49,73302.59,0.0,0.99519,1e-05,0.56324]
[1780291597524,63.49,73302.79,0.0,0.9952,1e-05,0.56312]
[1780291602559,63.49,73303.94,0.0,0.9952,1e-05,0.56248]
[1780291607593,63.49,73304.39,0.0,0.9952,1e-05,0.56223]
[1780291612630,63.49,73304.16,0.0,0.9952,1e-05,0.56236]
[1780291617665,63.49,73304.96,0.0,0.99521,1e-05,0.56191]
[1780291622705,63.49,73306.25,0.0,0.99521,1e-05,0.56118]
[1780291627737,63.49,73297.21,0.0,0.99517,1e-05,0.56626]
[1780291628746,63.49,73296.51,0.0,0.99516,1e-05,0.56666]
[1780291633781,63.49,73293.59,0.0,0.99515,1e-05,0.56831]
[1780291638814,63.49,73291.8,0.0,0.99514,1e-05,0.56932]
[1780291640830,63.49,73286.61,0.0,0.99511,1e-05,0.57227]
[1780291642843,63.49,73284.3,0.0,0.99509,1e-05,0.57359]
[1780291647879,63.49,73279.1,0.0,0.99507,1e-05,0.57656]
[1780291649894,63.49,73265.57,0.0,0.99499,1e-05,0.58436]
[1780291650901,63.49,73263.52,0.0,0.99498,1e-05,0.58555]
[1780291655938,63.49,73264.34,0.0,0.99499,1e-05,0.58369]
[1780291660975,63.49,73263.89,0.0,0.99499,1e-05,0.58395]
[1780291662985,63.49,73271.01,0.0,0.99503,1e-05,0.57984]
[1780291664998,63.49,73277.41,0.0,0.99507,1e-05,0.57616]
[1780291670039,63.49,73276.98,0.0,0.99506,1e-05,0.57641]
[1780291675071,63.49,73283.88,0.0,0.9951,1e-05,0.57246]
[1780291680107,63.49,73286.38,0.0,0.99512,1e-05,0.57104]
[1780291685143,63.49,73283.89,0.0,0.9951,1e-05,0.57246]
[1780291686148,63.49,73275.01,0.0,0.99505,1e-05,0.57754]
[1780291691183,63.49,73276.23,0.0,0.99506,1e-05,0.57684]
[1780291696219,63.49,73274.84,0.0,0.99505,1e-05,0.57763]
[1780291701254,63.49,73274.11,0.0,0.99505,1e-05,0.57805]
[1780291706289,63.49,73270.09,0.0,0.99503,1e-05,0.58037]
[1780291711326,63.49,73267.38,0.0,0.99502,1e-05,0.58055]
[1780291716360,63.49,73268.81,0.0,0.99503,1e-05,0.57973]
[1780291721395,63.49,73270.28,0.0,0.99504,1e-05,0.57888]
[1780291726431,63.49,73266.35,0.0,0.99502,1e-05,0.58114]
[1780291732472,63.49,73265.6,0.0,0.99501,1e-05,0.58158]
[1780291737508,63.49,73266.8,0.0,0.99502,1e-05,0.58088]
[1780291742543,63.49,73269.87,0.0,0.99504,1e-05,0.57912]
[1780291747580,63.49,73267.26,0.0,0.99502,1e-05,0.58062]
[1780291752615,63.49,73264.64,0.0,0.99501,1e-05,0.58213]
[1780291757650,63.49,73263.76,0.0,0.995,1e-05,0.58264]
[1780291759667,63.49,73257.29,0.0,0.99497,1e-05,0.58639]
[1780291760674,63.49,73251.69,0.0,0.99493,1e-05,0.58966]
[1780291763473,63.49,73246.36,0.0,0.9949,1e-05,0.59278]
[1780291768729,63.49,73244.25,0.0,0.99489,1e-05,0.59402]
[1780291773764,63.49,73244.28,0.0,0.9949,1e-05,0.5926]
[1780291777792,63.49,73249.35,0.0,0.99493,1e-05,0.58963]
[1780291780814,63.49,73254.9,0.0,0.99496,1e-05,0.5864]
[1780291785849,63.49,73252.4,0.0,0.99495,1e-05,0.58785]
[1780291790884,63.49,73252.32,0.0,0.99495,1e-05,0.5879]
[1780291795920,63.49,73246.58,0.0,0.99492,1e-05,0.59125]
[1780291800956,63.49,73244.32,0.0,0.9949,1e-05,0.59258]
[1780291803974,63.49,73250.3,0.0,0.99494,1e-05,0.58908]
[1780291809018,63.49,73251.82,0.0,0.99495,1e-05,0.58819]
[1780291814054,63.49,73259.28,0.0,0.99499,1e-05,0.58385]
[1780291816083,63.49,73264.57,0.0,0.99502,1e-05,0.58079]
[1780291821118,63.49,73263.88,0.0,0.99501,1e-05,0.58119]
[1780291825148,63.49,73255.02,0.0,0.99496,1e-05,0.58633]
[1780291826156,63.49,73250.99,0.0,0.99494,1e-05,0.58868]
[1780291827163,63.49,73256.25,0.0,0.99497,1e-05,0.58561]
[1780291828169,63.49,73260.58,0.0,0.995,1e-05,0.5831]
[1780291830184,63.49,73265.27,0.0,0.99502,1e-05,0.58039]
[1780291835225,63.49,73261.79,0.0,0.99501,1e-05,0.58102]
[1780291840259,63.49,73261.9,0.0,0.99501,1e-05,0.58095]
[1780291845296,63.49,73262.4,0.0,0.99502,1e-05,0.58067]
[1780291850330,63.49,73264.73,0.0,0.99503,1e-05,0.57932]
[1780291855364,63.49,73259.72,0.0,0.995,1e-05,0.58221]
[1780291860400,63.49,73263.08,0.0,0.99502,1e-05,0.58027]
[1780291862415,63.49,73273.46,0.0,0.99508,1e-05,0.57431]
[1780291863424,63.49,73281.87,0.0,0.99513,1e-05,0.56952]
[1780291864428,63.49,73282.76,0.0,0.99513,1e-05,0.56902]
[1780291867452,63.49,73287.97,0.0,0.99516,1e-05,0.56607]
[1780291872486,63.49,73286.88,0.0,0.99515,1e-05,0.56668]
[1780291877521,63.49,73290.36,0.0,0.99517,1e-05,0.56472]
[1780291880541,63.49,73296.43,0.0,0.99521,1e-05,0.56131]
[1780291881549,63.49,73301.65,0.0,0.99523,1e-05,0.55839]
[1780291883562,63.49,73305.5,0.0,0.99526,1e-05,0.55624]
[1780291888598,63.49,73304.47,0.0,0.99525,1e-05,0.55682]
[1780291893633,63.49,73309.24,0.0,0.99529,1e-05,0.55283]
[1780291898668,63.49,73315.72,0.0,0.99532,1e-05,0.54926]
[1780291903705,63.49,73311.05,0.0,0.9953,1e-05,0.55183]
[1780291905717,63.49,73302.47,0.0,0.99525,1e-05,0.55659]
[1780291906724,63.49,73300.79,0.0,0.99524,1e-05,0.55753]
[1780291911759,63.49,73300.61,0.0,0.99524,1e-05,0.55763]
[1780291917801,63.49,73299.47,0.0,0.99523,1e-05,0.55826]
[1780291921832,63.49,73293.54,0.0,0.9952,1e-05,0.56158]
[1780291924851,63.49,73289.39,0.0,0.99518,1e-05,0.56391]
[1780291929889,63.49,73288.92,0.0,0.99518,1e-05,0.56418]
[1780291934923,63.49,73295.53,0.0,0.99521,1e-05,0.56047]
[1780291935930,63.49,73297.9,0.0,0.99523,1e-05,0.55914]
[1780291940964,63.49,73300.29,0.0,0.99524,1e-05,0.55781]
[1780291946001,63.49,73303.17,0.0,0.99525,1e-05,0.5562]
[1780291948776,63.49,73310.67,0.0,0.99529,1e-05,0.55204]
[1780291950029,63.49,73315.72,0.0,0.99532,1e-05,0.54926]
[1780291951037,63.49,73316.75,0.0,0.99534,1e-05,0.54737]
[1780291953050,63.49,73316.12,0.0,0.99533,1e-05,0.54771]
[1780291958849,63.49,73317.42,0.0,0.99534,1e-05,0.547]
[1780291964136,63.49,73320.57,0.0,0.99536,1e-05,0.54527]
[1780291969166,63.49,73323.02,0.0,0.99537,1e-05,0.54394]
[1780291974200,63.49,73322.53,0.0,0.99537,1e-05,0.5442]
[1780291979234,63.49,73320.84,0.0,0.99536,1e-05,0.54513]
[1780291984271,63.49,73318.63,0.0,0.99535,1e-05,0.54634]
[1780291990312,63.49,73316.34,0.0,0.99534,1e-05,0.54759]
[1780291995348,63.49,73319.95,0.0,0.99535,1e-05,0.54561]
[1780291998367,63.49,73325.33,0.0,0.99538,1e-05,0.54268]
[1780292000382,63.49,73315.42,0.0,0.99533,1e-05,0.5481]
[1780292002397,63.49,73315.14,0.0,0.99533,1e-05,0.54825]
[1780292007429,63.49,73316.51,0.0,0.99534,1e-05,0.5475]
[1780292012467,63.49,73316.08,0.0,0.99534,1e-05,0.54641]
[1780292017501,63.49,73316.2,0.0,0.99535,1e-05,0.54635]
[1780292022535,63.49,73312.79,0.0,0.99533,1e-05,0.54822]
[1780292023542,63.49,73307.25,0.0,0.9953,1e-05,0.55127]
[1780292024550,63.49,73304.44,0.0,0.99528,1e-05,0.55283]
[1780292029588,63.49,73298.98,0.0,0.99525,1e-05,0.55586]
[1780292031600,63.49,73292.17,0.0,0.99522,1e-05,0.55966]
[1780292035631,63.49,73297.45,0.0,0.99524,1e-05,0.55671]
[1780292040666,63.49,73297.81,0.0,0.99525,1e-05,0.55651]
[1780292045699,63.49,73297.55,0.0,0.99525,1e-05,0.55665]
[1780292051746,63.49,73297.41,0.0,0.99524,1e-05,0.55673]
[1780292056777,63.49,73297.84,0.0,0.99525,1e-05,0.55649]
[1780292061814,63.49,73300.7,0.0,0.99526,1e-05,0.5549]
[1780292066850,63.49,73301.24,0.0,0.99527,1e-05,0.5546]
[1780292071884,63.49,73297.6,0.0,0.99526,1e-05,0.55529]
[1780292076919,63.49,73297.65,0.0,0.99526,1e-05,0.55526]
[1780292081954,63.49,73297.2,0.0,0.99525,1e-05,0.55551]
[1780292086988,63.49,73296.49,0.0,0.99525,1e-05,0.55591]
[1780292092024,63.49,73296.74,0.0,0.99525,1e-05,0.55577]
[1780292097067,63.49,73299.9,0.0,0.99527,1e-05,0.55401]
[1780292102093,63.49,73303.19,0.0,0.99529,1e-05,0.55219]
[1780292109908,63.49,73300.84,0.0,0.99527,1e-05,0.55349]
[1780292115184,63.49,73303.44,0.0,0.99529,1e-05,0.55205]
[1780292118206,63.49,73307.88,0.0,0.99531,1e-05,0.5496]
[1780292123241,63.49,73309.1,0.0,0.99532,1e-05,0.54892]
[1780292128275,63.49,73308.55,0.0,0.99532,1e-05,0.54923]
[1780292133320,63.49,73307.0,0.0,0.99532,1e-05,0.54875]
[1780292138349,63.49,73307.48,0.0,0.99532,1e-05,0.54849]
[1780292143385,63.49,73308.19,0.0,0.99532,1e-05,0.5481]
[1780292149428,63.49,73308.66,0.0,0.99533,1e-05,0.54784]
[1780292151442,63.49,73303.58,0.0,0.9953,1e-05,0.55064]
[1780292153456,63.49,73299.92,0.0,0.99528,1e-05,0.55266]
[1780292159498,63.49,73296.98,0.0,0.99526,1e-05,0.55429]
[1780292163529,63.49,73289.72,0.0,0.99523,1e-05,0.55834]
[1780292164537,63.49,73289.55,0.0,0.99522,1e-05,0.55843]
[1780292169573,63.49,73288.21,0.0,0.99522,1e-05,0.55918]
[1780292171586,63.49,73298.19,0.0,0.99527,1e-05,0.55362]
[1780292172593,63.49,73299.86,0.0,0.99528,1e-05,0.5527]
[1780292177629,63.49,73304.69,0.0,0.99531,1e-05,0.55003]
[1780292180650,63.49,73310.17,0.0,0.99534,1e-05,0.54701]
[1780292185685,63.49,73309.49,0.0,0.99533,1e-05,0.54738]
[1780292190720,63.49,73308.96,0.0,0.99533,1e-05,0.54768]
[1780292195755,63.49,73309.26,0.0,0.99534,1e-05,0.54619]
[1780292198778,63.49,73301.94,0.0,0.9953,1e-05,0.55021]
[1780292199784,63.49,73295.11,0.0,0.99527,1e-05,0.554]
[1780292200545,63.49,73294.31,0.0,0.99526,1e-05,0.55444]
[1780292205826,63.49,73290.4,0.0,0.99524,1e-05,0.55662]
[1780292210861,63.49,73282.88,0.0,0.9952,1e-05,0.56082]
[1780292211868,63.49,73277.69,0.0,0.99517,1e-05,0.56374]
[1780292214889,63.49,73276.54,0.0,0.99516,1e-05,0.56439]
[1780292219924,63.49,73273.34,0.0,0.99515,1e-05,0.5662]
[1780292223954,63.49,73265.96,0.0,0.99511,1e-05,0.57039]
[1780292224960,63.49,73258.22,0.0,0.99506,1e-05,0.57481]
[1780292225967,63.49,73251.63,0.0,0.99503,1e-05,0.5786]
[1780292226973,63.49,73248.78,0.0,0.99501,1e-05,0.58024]
[1780292232022,63.49,73250.12,0.0,0.99502,1e-05,0.57947]
[1780292234048,63.49,73244.02,0.0,0.99498,1e-05,0.583]
[1780292235058,63.49,73235.27,0.0,0.99493,1e-05,0.58809]
[1780292236061,63.49,73227.52,0.0,0.99489,1e-05,0.59264]
[1780292237069,63.49,73227.3,0.0,0.99489,1e-05,0.59277]
[1780292240090,63.49,73224.82,0.0,0.99487,1e-05,0.59423]
[1780292241096,63.49,73229.58,0.0,0.9949,1e-05,0.59143]
[1780292246131,63.49,73236.04,0.0,0.99494,1e-05,0.58764]
[1780292250160,63.49,73244.42,0.0,0.99499,1e-05,0.58277]
[1780292251169,63.49,73250.63,0.0,0.99503,1e-05,0.57779]
[1780292255209,63.49,73255.26,0.0,0.99506,1e-05,0.57513]
[1780292256209,63.49,73248.44,0.0,0.99502,1e-05,0.57906]
[1780292263258,63.49,73247.37,0.0,0.99501,1e-05,0.57967]
[1780292268293,63.49,73249.71,0.0,0.99503,1e-05,0.57832]
[1780292273330,63.49,73251.03,0.0,0.99503,1e-05,0.57756]
[1780292278364,63.49,73252.56,0.0,0.99504,1e-05,0.57668]
[1780292281385,63.49,73258.09,0.0,0.99507,1e-05,0.57351]
[1780292283400,63.49,73258.7,0.0,0.99508,1e-05,0.57316]
[1780292288435,63.49,73257.29,0.0,0.99507,1e-05,0.57397]
[1780292290448,63.49,73265.49,0.0,0.99511,1e-05,0.56929]
[1780292292463,63.49,73266.09,0.0,0.99512,1e-05,0.56895]
[1780292297499,63.49,73266.26,0.0,0.99512,1e-05,0.56885]
[1780292302533,63.49,73267.22,0.0,0.99512,1e-05,0.56831]
[1780292306561,63.49,73273.44,0.0,0.99516,1e-05,0.56478]
[1780292311598,63.49,73274.63,0.0,0.99518,1e-05,0.56276]
[1780292316633,63.49,73277.22,0.0,0.99519,1e-05,0.5613]
[1780292321670,63.49,73274.65,0.0,0.99518,1e-05,0.56275]
[1780292322674,63.49,73268.49,0.0,0.99514,1e-05,0.56622]
[1780292323681,63.49,73267.07,0.0,0.99514,1e-05,0.56703]
[1780292328721,63.49,73269.33,0.0,0.99515,1e-05,0.56575]
[1780292333755,63.49,73270.79,0.0,0.99516,1e-05,0.56492]
[1780292338791,63.49,73271.41,0.0,0.99516,1e-05,0.56457]
[1780292343827,63.49,73270.3,0.0,0.99515,1e-05,0.5652]
[1780292346849,63.49,73287.64,0.0,0.99525,1e-05,0.55547]
[1780292347856,63.49,73288.4,0.0,0.99525,1e-05,0.55505]
[1780292352890,63.49,73287.18,0.0,0.99525,1e-05,0.55573]
[1780292357929,63.49,73289.57,0.0,0.99526,1e-05,0.5544]
[1780292360950,63.49,73293.93,0.0,0.99528,1e-05,0.55198]
[1780292365985,63.49,73289.9,0.0,0.99526,1e-05,0.55421]
[1780292371021,63.49,73289.94,0.0,0.99527,1e-05,0.55285]
[1780292376055,63.49,73291.41,0.0,0.99528,1e-05,0.55204]
[1780292381097,63.49,73292.84,0.0,0.99529,1e-05,0.55125]
[1780292386131,63.49,73290.93,0.0,0.99528,1e-05,0.5523]
[1780292391167,63.49,73290.25,0.0,0.99527,1e-05,0.55268]
[1780292396204,63.49,73290.47,0.0,0.99527,1e-05,0.55256]
[1780292401239,63.49,73291.68,0.0,0.99528,1e-05,0.55189]
[1780292402245,63.49,73297.21,0.0,0.99531,1e-05,0.54883]
[1780292404259,63.49,73298.19,0.0,0.99532,1e-05,0.54829]
[1780292407280,63.49,73304.36,0.0,0.99535,1e-05,0.5449]
[1780292408287,63.49,73309.18,0.0,0.99537,1e-05,0.54227]
[1780292413325,63.49,73310.71,0.0,0.99538,1e-05,0.54143]
[1780292419087,63.49,73313.73,0.0,0.9954,1e-05,0.53979]
[1780292422390,63.49,73308.02,0.0,0.99537,1e-05,0.5429]
[1780292423396,63.49,73306.58,0.0,0.99536,1e-05,0.54369]
[1780292429157,63.49,73304.91,0.0,0.99535,1e-05,0.5446]
[1780292434476,63.49,73306.28,0.0,0.99537,1e-05,0.54253]
[1780292439507,63.49,73306.98,0.0,0.99537,1e-05,0.54215]
[1780292444541,63.49,73307.2,0.0,0.99537,1e-05,0.54203]
[1780292451593,63.49,73307.04,0.0,0.99537,1e-05,0.54212]
[1780292459369,63.49,73305.31,0.0,0.99536,1e-05,0.54306]
[1780292464684,63.49,73306.75,0.0,0.99537,1e-05,0.54228]
[1780292469720,63.49,73306.46,0.0,0.99537,1e-05,0.54243]
[1780292474755,63.49,73305.78,0.0,0.99537,1e-05,0.5428]
[1780292479792,63.49,73307.24,0.0,0.99537,1e-05,0.54201]
[1780292484828,63.49,73308.02,0.0,0.99538,1e-05,0.54158]
[1780292490867,63.49,73306.22,0.0,0.99537,1e-05,0.54256]
[1780292495906,63.49,73304.91,0.0,0.99537,1e-05,0.54196]
[1780292501945,63.49,73305.0,0.0,0.99537,1e-05,0.54191]
[1780292504966,63.49,73296.66,0.0,0.99533,1e-05,0.54648]
[1780292506980,63.49,73298.15,0.0,0.99534,1e-05,0.54566]
[1780292512017,63.49,73297.75,0.0,0.99534,1e-05,0.54588]
[1780292514029,63.49,73309.39,0.0,0.9954,1e-05,0.53952]
[1780292515036,63.49,73311.83,0.0,0.99541,1e-05,0.5382]
[1780292520071,63.49,73308.46,0.0,0.99539,1e-05,0.54003]
[1780292525106,63.49,73312.06,0.0,0.99541,1e-05,0.53807]
[1780292530140,63.49,73312.49,0.0,0.99541,1e-05,0.53784]
[1780292535176,63.49,73312.4,0.0,0.99541,1e-05,0.53789]
[1780292540212,63.49,73312.66,0.0,0.99541,1e-05,0.53775]
[1780292545245,63.49,73313.02,0.0,0.99542,1e-05,0.53755]
[1780292551290,63.49,73312.87,0.0,0.99543,1e-05,0.53632]
[1780292556323,63.49,73311.15,0.0,0.99542,1e-05,0.53725]
[1780292561359,63.49,73310.68,0.0,0.99541,1e-05,0.53751]
[1780292566393,63.49,73310.41,0.0,0.99541,1e-05,0.53765]
[1780292572450,63.49,73310.16,0.0,0.99541,1e-05,0.53779]
[1780292577484,63.49,73309.55,0.0,0.99541,1e-05,0.53812]
[1780292582522,63.49,73306.34,0.0,0.99539,1e-05,0.53986]
[1780292584532,63.49,73299.64,0.0,0.99536,1e-05,0.54352]
[1780292590294,63.49,73302.79,0.0,0.99537,1e-05,0.5418]
[1780292595620,63.49,73306.79,0.0,0.99539,1e-05,0.53962]
[1780292600365,63.49,73312.09,0.0,0.99542,1e-05,0.53674]
[1780292606697,63.49,73312.64,0.0,0.99543,1e-05,0.53645]
[1780292611733,63.49,73313.69,0.0,0.99544,1e-05,0.53457]
[1780292616767,63.49,73314.08,0.0,0.99544,1e-05,0.53436]
[1780292622811,63.49,73313.83,0.0,0.99544,1e-05,0.53449]
[1780292625832,63.49,73320.91,0.0,0.99548,1e-05,0.53069]
[1780292627847,63.49,73327.16,0.0,0.99551,1e-05,0.52734]
[1780292632882,63.49,73322.28,0.0,0.99549,1e-05,0.52995]
[1780292636915,63.49,73313.0,0.0,0.99544,1e-05,0.53494]
[1780292641952,63.49,73311.21,0.0,0.99543,1e-05,0.53591]
[1780292646986,63.49,73311.02,0.0,0.99543,1e-05,0.53601]
[1780292654038,63.49,73307.97,0.0,0.99541,1e-05,0.53766]
[1780292659073,63.49,73307.94,0.0,0.99541,1e-05,0.53768]
[1780292664107,63.49,73308.9,0.0,0.99542,1e-05,0.53716]
[1780292669143,63.49,73307.43,0.0,0.99541,1e-05,0.53796]
[1780292674177,63.49,73308.77,0.0,0.99543,1e-05,0.53592]
[1780292679214,63.49,73308.82,0.0,0.99543,1e-05,0.53589]
[1780292685260,63.49,73311.26,0.0,0.99544,1e-05,0.53457]
[1780292687269,63.49,73320.13,0.0,0.99549,1e-05,0.5298]
[1780292688275,63.49,73322.23,0.0,0.9955,1e-05,0.52868]
[1780292693311,63.49,73322.85,0.0,0.9955,1e-05,0.52835]
[1780292698346,63.49,73325.0,0.0,0.99551,1e-05,0.5272]
[1780292703384,63.49,73321.11,0.0,0.99549,1e-05,0.52928]
[1780292708421,63.49,73318.44,0.0,0.99548,1e-05,0.53071]
[1780292713455,63.49,73318.18,0.0,0.99548,1e-05,0.53085]
[1780292718489,63.49,73315.02,0.0,0.99546,1e-05,0.53255]
[1780292724531,63.49,73315.01,0.0,0.99546,1e-05,0.53255]
[1780292729566,63.49,73315.18,0.0,0.99546,1e-05,0.53246]
[1780292734602,63.49,73317.33,0.0,0.99548,1e-05,0.53]
[1780292735610,63.49,73310.07,0.0,0.99544,1e-05,0.53391]
[1780292736616,63.49,73306.85,0.0,0.99543,1e-05,0.53565]
[1780292741651,63.49,73304.85,0.0,0.99542,1e-05,0.53673]
[1780292747692,63.49,73303.15,0.0,0.99541,1e-05,0.53765]
[1780292757472,63.49,73303.14,0.0,0.99541,1e-05,0.53766]
[1780292762798,63.49,73301.97,0.0,0.9954,1e-05,0.53829]
[1780292768550,63.49,73304.07,0.0,0.99541,1e-05,0.53715]
[1780292773877,63.49,73305.56,0.0,0.99542,1e-05,0.53634]
[1780292778912,63.49,73305.94,0.0,0.99542,1e-05,0.53614]
[1780292783948,63.49,73303.37,0.0,0.99541,1e-05,0.53753]
[1780292788985,63.49,73304.89,0.0,0.99542,1e-05,0.53671]
[1780292796033,63.49,73304.62,0.0,0.99543,1e-05,0.53554]
[1780292802076,63.49,73304.68,0.0,0.99543,1e-05,0.53551]
[1780292807112,63.49,73304.78,0.0,0.99543,1e-05,0.53545]
[1780292812148,63.49,73304.67,0.0,0.99543,1e-05,0.53551]
[1780292817182,63.49,73305.47,0.0,0.99543,1e-05,0.53508]
[1780292819195,63.49,73313.24,0.0,0.99547,1e-05,0.5309]
[1780292821209,63.49,73315.45,0.0,0.99548,1e-05,0.52971]
[1780292826244,63.49,73318.27,0.0,0.9955,1e-05,0.5282]
[1780292832288,63.49,73316.87,0.0,0.99549,1e-05,0.52895]
[1780292837324,63.49,73313.53,0.0,0.99547,1e-05,0.53074]
[1780292842358,63.49,73315.69,0.0,0.99548,1e-05,0.52958]
[1780292846386,63.49,73321.07,0.0,0.99551,1e-05,0.52671]
[1780292848400,63.49,73324.42,0.0,0.99553,1e-05,0.52492]
[1780292853435,63.49,73327.43,0.0,0.99556,1e-05,0.52204]
[1780292858470,63.49,73330.64,0.0,0.99557,1e-05,0.52034]
[1780292860484,63.49,73338.57,0.0,0.99561,1e-05,0.51617]
[1780292863505,63.49,73339.31,0.0,0.99562,1e-05,0.51578]
[1780292868540,63.49,73343.52,0.0,0.99564,1e-05,0.51358]
[1780292873575,63.49,73343.45,0.0,0.99564,1e-05,0.51362]
[1780292878610,63.49,73344.35,0.0,0.99564,1e-05,0.51315]
[1780292881631,63.49,73349.61,0.0,0.99567,0.0,0.51041]
[1780292886666,63.49,73344.71,0.0,0.99564,1e-05,0.51296]
[1780292891706,63.49,73345.19,0.0,0.99565,1e-05,0.51271]
[1780292892707,63.49,73340.08,0.0,0.99562,1e-05,0.51538]
[1780292894723,63.49,73332.55,0.0,0.99558,1e-05,0.51933]
[1780292895728,63.49,73331.74,0.0,0.99558,1e-05,0.51976]
[1780292900765,63.49,73333.56,0.0,0.99559,1e-05,0.5188]
[1780292905799,63.49,73333.54,0.0,0.99559,1e-05,0.51881]
[1780292910833,63.49,73334.03,0.0,0.99559,1e-05,0.51855]
[1780292919630,63.49,73332.94,0.0,0.99559,1e-05,0.51785]
[1780292924932,63.49,73334.0,0.0,0.9956,1e-05,0.51729]
[1780292929967,63.49,73333.92,0.0,0.9956,1e-05,0.51733]
[1780292935001,63.49,73335.0,0.0,0.9956,1e-05,0.51676]
[1780292940039,63.49,73339.26,0.0,0.99563,1e-05,0.51453]
[1780292945073,63.49,73341.43,0.0,0.99564,1e-05,0.5134]
[1780292951117,63.49,73343.1,0.0,0.99565,1e-05,0.51253]
[1780292954135,63.49,73358.16,0.0,0.99572,0.0,0.50473]
[1780292956150,63.49,73360.85,0.0,0.99573,0.0,0.50335]
[1780292961186,63.49,73360.48,0.0,0.99573,0.0,0.50354]
[1780292966222,63.49,73358.56,0.0,0.99572,0.0,0.50452]
[1780292971256,63.49,73358.5,0.0,0.99573,0.0,0.5033]
[1780292976291,63.49,73359.17,0.0,0.99574,0.0,0.50296]
[1780292981325,63.49,73354.65,0.0,0.99571,0.0,0.50528]
[1780292986360,63.49,73350.14,0.0,0.99569,0.0,0.50761]
[1780292991395,63.49,73356.71,0.0,0.99572,0.0,0.50422]
[1780292993418,63.49,73344.06,0.0,0.99566,1e-05,0.51076]
[1780292994422,63.49,73322.77,0.0,0.99555,1e-05,0.52193]
[1780292995429,63.49,73317.44,0.0,0.99553,1e-05,0.52476]
[1780292996436,63.49,73319.58,0.0,0.99554,1e-05,0.52362]
[1780293001470,63.49,73314.83,0.0,0.99551,1e-05,0.52615]
[1780293006505,63.49,73314.37,0.0,0.99551,1e-05,0.52639]
[1780293011544,63.49,73314.02,0.0,0.99551,1e-05,0.52658]
[1780293015570,63.49,73305.83,0.0,0.99547,1e-05,0.53096]
[1780293017589,63.49,73297.85,0.0,0.99542,1e-05,0.53527]
[1780293019601,63.49,73292.16,0.0,0.99539,1e-05,0.53835]
[1780293024633,63.49,73292.84,0.0,0.9954,1e-05,0.53798]
[1780293030678,63.49,73292.66,0.0,0.9954,1e-05,0.53808]
[1780293031683,63.49,73306.66,0.0,0.99548,1e-05,0.52921]
[1780293032690,63.49,73315.32,0.0,0.99553,1e-05,0.52459]
[1780293034703,63.49,73309.38,0.0,0.99549,1e-05,0.52776]
[1780293039738,63.49,73309.71,0.0,0.9955,1e-05,0.52758]
[1780293046789,63.49,73309.78,0.0,0.9955,1e-05,0.52754]
[1780293051823,63.49,73310.85,0.0,0.9955,1e-05,0.52697]
[1780293056860,63.49,73309.97,0.0,0.9955,1e-05,0.52744]
[1780293060886,63.49,73315.19,0.0,0.99552,1e-05,0.52466]
[1780293061894,63.49,73322.54,0.0,0.99556,1e-05,0.52076]
[1780293062902,63.49,73324.77,0.0,0.99557,1e-05,0.51958]
[1780293067937,63.49,73333.23,0.0,0.99562,1e-05,0.51514]
[1780293068943,63.49,73338.92,0.0,0.99565,1e-05,0.51216]
[1780293069952,63.49,73339.54,0.0,0.99565,1e-05,0.51184]
[1780293074985,63.49,73336.29,0.0,0.99563,1e-05,0.51353]
[1780293080026,63.49,73336.5,0.0,0.99563,1e-05,0.51343]
[1780293085059,63.49,73332.93,0.0,0.99562,1e-05,0.51529]
[1780293090857,63.49,73332.3,0.0,0.99561,1e-05,0.51562]
[1780293096137,63.49,73331.41,0.0,0.99562,1e-05,0.51481]
[1780293101173,63.49,73330.28,0.0,0.99561,1e-05,0.5154]
[1780293106207,63.49,73330.48,0.0,0.99561,1e-05,0.5153]
[1780293112249,63.49,73330.16,0.0,0.99561,1e-05,0.51547]
[1780293117284,63.49,73329.64,0.0,0.99561,1e-05,0.51574]
[1780293122320,63.49,73326.55,0.0,0.99559,1e-05,0.51736]
[1780293127355,63.49,73327.74,0.0,0.9956,1e-05,0.51674]
[1780293132389,63.49,73326.47,0.0,0.99559,1e-05,0.5174]
[1780293139442,63.49,73329.66,0.0,0.99561,1e-05,0.51573]
[1780293144475,63.49,73329.79,0.0,0.99561,1e-05,0.51566]
[1780293149510,63.49,73326.78,0.0,0.99559,1e-05,0.51724]
[1780293154546,63.49,73326.73,0.0,0.99561,1e-05,0.51599]
[1780293159582,63.49,73324.61,0.0,0.99559,1e-05,0.5171]
[1780293164615,63.49,73322.95,0.0,0.99559,1e-05,0.51797]
[1780293169651,63.49,73322.27,0.0,0.99558,1e-05,0.51833]
[1780293174685,63.49,73322.96,0.0,0.99559,1e-05,0.51797]
[1780293179720,63.49,73319.55,0.0,0.99557,1e-05,0.51977]
[1780293182742,63.49,73313.8,0.0,0.99554,1e-05,0.52281]
[1780293183748,63.49,73307.76,0.0,0.99551,1e-05,0.52602]
[1780293184755,63.49,73305.17,0.0,0.99549,1e-05,0.52741]
[1780293188785,63.49,73302.52,0.0,0.99548,1e-05,0.52883]
[1780293193819,63.49,73302.87,0.0,0.99548,1e-05,0.52864]
[1780293198853,63.49,73305.72,0.0,0.9955,1e-05,0.52711]
[1780293203888,63.49,73305.88,0.0,0.9955,1e-05,0.52703]
[1780293208923,63.49,73303.78,0.0,0.99549,1e-05,0.52815]
[1780293213958,63.49,73301.96,0.0,0.99549,1e-05,0.52782]
[1780293218995,63.49,73298.05,0.0,0.99547,1e-05,0.52992]
[1780293226044,63.49,73293.83,0.0,0.99545,1e-05,0.53219]
[1780293231078,63.49,73289.04,0.0,0.99542,1e-05,0.53478]
[1780293236114,63.49,73288.06,0.0,0.99542,1e-05,0.53531]
[1780293241148,63.49,73288.82,0.0,0.99542,1e-05,0.5349]
[1780293246184,63.49,73289.96,0.0,0.99543,1e-05,0.53428]
[1780293251986,63.49,73290.2,0.0,0.99543,1e-05,0.53415]
[1780293258265,63.49,73290.2,0.0,0.99543,1e-05,0.53415]
[1780293263302,63.49,73290.12,0.0,0.99543,1e-05,0.5342]
[1780293268338,63.49,73290.15,0.0,0.99543,1e-05,0.53418]
[1780293282197,63.49,73290.79,0.0,0.99544,1e-05,0.53252]
[1780293287472,63.49,73291.85,0.0,0.99545,1e-05,0.53195]
[1780293293515,63.49,73291.95,0.0,0.99545,1e-05,0.5319]
[1780293302338,63.49,73291.67,0.0,0.99545,1e-05,0.53205]
[1780293309638,63.49,73290.19,0.0,0.99544,1e-05,0.53284]
[1780293316685,63.49,73290.88,0.0,0.99544,1e-05,0.53247]
[1780293322480,63.49,73290.65,0.0,0.99544,1e-05,0.5326]
[1780293327766,63.49,73290.52,0.0,0.99544,1e-05,0.53267]
[1780293332799,63.49,73289.66,0.0,0.99545,1e-05,0.53182]
[1780293337833,63.49,73290.89,0.0,0.99545,1e-05,0.53116]
[1780293340854,63.49,73295.97,0.0,0.99548,1e-05,0.52843]
[1780293345889,63.49,73295.14,0.0,0.99548,1e-05,0.52887]
[1780293350925,63.49,73297.33,0.0,0.99549,1e-05,0.5277]
[1780293355961,63.49,73297.92,0.0,0.99549,1e-05,0.52738]
[1780293360996,63.49,73296.47,0.0,0.99548,1e-05,0.52816]
[1780293367039,63.49,73295.08,0.0,0.99547,1e-05,0.5289]
[1780293372831,63.49,73295.51,0.0,0.99548,1e-05,0.52867]
[1780293378116,63.49,73296.56,0.0,0.99548,1e-05,0.52811]
[1780293385169,63.49,73296.08,0.0,0.99548,1e-05,0.52837]
[1780293390210,63.49,73294.69,0.0,0.99547,1e-05,0.52911]
[1780293398259,63.49,73296.74,0.0,0.99549,1e-05,0.52671]
[1780293400273,63.49,73302.14,0.0,0.99552,1e-05,0.52383]
[1780293405308,63.49,73299.0,0.0,0.99551,1e-05,0.5255]
[1780293411350,63.49,73299.85,0.0,0.99551,1e-05,0.52505]
[1780293416386,63.49,73298.28,0.0,0.9955,1e-05,0.52589]
[1780293421421,63.49,73295.58,0.0,0.99549,1e-05,0.52733]
[1780293426456,63.49,73294.61,0.0,0.99548,1e-05,0.52785]
[1780293430483,63.49,73289.29,0.0,0.99546,1e-05,0.53071]
[1780293433256,63.49,73281.44,0.0,0.99541,1e-05,0.53495]
[1780293438540,63.49,73280.03,0.0,0.99541,1e-05,0.53571]
[1780293443574,63.49,73276.21,0.0,0.99539,1e-05,0.53779]
[1780293448610,63.49,73272.49,0.0,0.99537,1e-05,0.53982]
[1780293453644,63.49,73272.28,0.0,0.99538,1e-05,0.53861]
[1780293459690,63.49,73272.37,0.0,0.99538,1e-05,0.53856]
[1780293464721,63.49,73272.16,0.0,0.99538,1e-05,0.53867]
[1780293469756,63.49,73273.35,0.0,0.99538,1e-05,0.53802]
[1780293474791,63.49,73270.23,0.0,0.99537,1e-05,0.53973]
[1780293479827,63.49,73268.38,0.0,0.99536,1e-05,0.54074]
[1780293484862,63.49,73265.65,0.0,0.99534,1e-05,0.54223]
[1780293485870,63.49,73260.04,0.0,0.99531,1e-05,0.54532]
[1780293486875,63.49,73257.78,0.0,0.9953,1e-05,0.54657]
[1780293491913,63.49,73256.16,0.0,0.99529,1e-05,0.54746]
[1780293496946,63.49,73257.71,0.0,0.9953,1e-05,0.54661]
[1780293501983,63.49,73258.89,0.0,0.99531,1e-05,0.54595]
[1780293507018,63.49,73256.16,0.0,0.99529,1e-05,0.54746]
[1780293512063,63.49,73255.17,0.0,0.9953,1e-05,0.54667]
[1780293514073,63.49,73249.15,0.0,0.99526,1e-05,0.55]
[1780293515084,63.49,73245.63,0.0,0.99524,1e-05,0.55196]
[1780293516087,63.49,73243.02,0.0,0.99523,1e-05,0.55342]
[1780293520114,63.49,73238.01,0.0,0.9952,1e-05,0.55622]
[1780293525151,63.49,73237.53,0.0,0.9952,1e-05,0.55649]
[1780293530184,63.49,73235.59,0.0,0.99519,1e-05,0.55758]
[1780293535220,63.49,73236.98,0.0,0.9952,1e-05,0.5568]
[1780293540259,63.49,73237.86,0.0,0.9952,1e-05,0.55631]
[1780293543275,63.49,73231.86,0.0,0.99517,1e-05,0.55968]
[1780293548310,63.49,73230.01,0.0,0.99516,1e-05,0.56073]
[1780293553346,63.49,73232.85,0.0,0.99517,1e-05,0.55912]
[1780293556366,63.49,73243.28,0.0,0.99523,1e-05,0.55327]
[1780293561402,63.49,73245.83,0.0,0.99525,1e-05,0.55185]
[1780293566438,63.49,73242.76,0.0,0.99523,1e-05,0.55356]
[1780293571473,63.49,73243.36,0.0,0.99524,1e-05,0.55188]
[1780293576510,63.49,73246.43,0.0,0.99526,1e-05,0.55017]
[1780293581545,63.49,73246.39,0.0,0.99526,1e-05,0.55019]
[1780293586579,63.49,73247.57,0.0,0.99527,1e-05,0.54954]
[1780293591614,63.49,73248.33,0.0,0.99527,1e-05,0.54911]
[1780293598407,63.49,73247.98,0.0,0.99527,1e-05,0.54931]
[1780293602695,63.49,73254.37,0.0,0.9953,1e-05,0.54577]
[1780293605719,63.49,73259.95,0.0,0.99533,1e-05,0.5427]
[1780293610750,63.49,73253.22,0.0,0.9953,1e-05,0.54641]
[1780293614790,63.49,73250.28,0.0,0.99528,1e-05,0.54803]
[1780293619823,63.49,73252.72,0.0,0.99529,1e-05,0.54668]
[1780293624864,63.49,73254.91,0.0,0.99531,1e-05,0.54547]
[1780293629894,63.49,73253.28,0.0,0.9953,1e-05,0.54637]
[1780293634928,63.49,73248.96,0.0,0.99529,1e-05,0.54742]
[1780293636943,63.49,73248.05,0.0,0.99528,1e-05,0.54792]
[1780293641977,63.49,73245.0,0.0,0.99526,1e-05,0.54962]
[1780293647012,63.49,73248.45,0.0,0.99528,1e-05,0.5477]
[1780293652047,63.49,73250.57,0.0,0.99529,1e-05,0.54653]
[1780293654062,63.49,73255.21,0.0,0.99532,1e-05,0.54397]
[1780293656077,63.49,73261.31,0.0,0.99535,1e-05,0.54062]
[1780293660104,63.49,73264.68,0.0,0.99537,1e-05,0.53878]
[1780293665141,63.49,73261.91,0.0,0.99535,1e-05,0.54029]
[1780293668161,63.49,73255.73,0.0,0.99532,1e-05,0.54368]
[1780293673195,63.49,73255.9,0.0,0.99532,1e-05,0.54359]
[1780293675209,63.49,73246.86,0.0,0.99527,1e-05,0.54858]
[1780293680244,63.49,73242.51,0.0,0.99525,1e-05,0.551]
[1780293686286,63.49,73243.43,0.0,0.99526,1e-05,0.55049]
[1780293690315,63.49,73236.67,0.0,0.99522,1e-05,0.55426]
[1780293695349,63.49,73234.56,0.0,0.99522,1e-05,0.55409]
[1780293700397,63.49,73231.1,0.0,0.9952,1e-05,0.55603]
[1780293705423,63.49,73229.59,0.0,0.99519,1e-05,0.55687]
[1780293710458,63.49,73243.52,0.0,0.99527,1e-05,0.54909]
[1780293711465,63.49,73248.96,0.0,0.9953,1e-05,0.54608]
[1780293716500,63.49,73253.05,0.0,0.99532,1e-05,0.54382]
[1780293721534,63.49,73255.46,0.0,0.99533,1e-05,0.5425]
[1780293726570,63.49,73255.18,0.0,0.99533,1e-05,0.54265]
[1780293731604,63.49,73251.28,0.0,0.99531,1e-05,0.5448]
[1780293736640,63.49,73253.2,0.0,0.99532,1e-05,0.54374]
[1780293741674,63.49,73254.37,0.0,0.99533,1e-05,0.5431]
[1780293746709,63.49,73263.25,0.0,0.99537,1e-05,0.53823]
[1780293751744,63.49,73264.01,0.0,0.99539,1e-05,0.53649]
[1780293756780,63.49,73263.54,0.0,0.99539,1e-05,0.53675]
[1780293761814,63.49,73260.2,0.0,0.99537,1e-05,0.53857]
[1780293764837,63.49,73252.37,0.0,0.99533,1e-05,0.54286]
[1780293770879,63.49,73249.89,0.0,0.99531,1e-05,0.54423]
[1780293775917,63.49,73250.01,0.0,0.99531,1e-05,0.54416]
[1780293780950,63.49,73252.95,0.0,0.99533,1e-05,0.54254]
[1780293783972,63.49,73258.43,0.0,0.99536,1e-05,0.53954]
[1780293787998,63.49,73252.14,0.0,0.99532,1e-05,0.54299]
[1780293793034,63.49,73250.9,0.0,0.99532,1e-05,0.54367]
[1780293798068,63.49,73241.22,0.0,0.99527,1e-05,0.54902]
[1780293800083,63.49,73240.2,0.0,0.99526,1e-05,0.54959]
[1780293805118,63.49,73240.65,0.0,0.99526,1e-05,0.54934]
[1780293810153,63.49,73235.78,0.0,0.99524,1e-05,0.55205]
[1780293815187,63.49,73237.47,0.0,0.99526,1e-05,0.54976]
[1780293819215,63.49,73232.36,0.0,0.99523,1e-05,0.55261]
[1780293821230,63.49,73229.26,0.0,0.99521,1e-05,0.55434]
[1780293824250,63.49,73223.52,0.0,0.99518,1e-05,0.55756]
[1780293826265,63.49,73221.36,0.0,0.99517,1e-05,0.55878]
[1780293831299,63.49,73215.09,0.0,0.99513,1e-05,0.56233]
[1780293832308,63.49,73211.96,0.0,0.99512,1e-05,0.5641]
[1780293837350,63.49,73212.01,0.0,0.99512,1e-05,0.56407]
[1780293841383,63.49,73208.24,0.0,0.99509,1e-05,0.56622]
[1780293846418,63.49,73201.24,0.0,0.99506,1e-05,0.57023]
[1780293850446,63.49,73193.64,0.0,0.99501,1e-05,0.5746]
[1780293855480,63.49,73193.45,0.0,0.99501,1e-05,0.57471]
[1780293860515,63.49,73194.84,0.0,0.99502,1e-05,0.57391]
[1780293865553,63.49,73204.45,0.0,0.99507,1e-05,0.56839]
[1780293868572,63.49,73210.19,0.0,0.99511,1e-05,0.56511]
[1780293873606,63.49,73208.98,0.0,0.99511,1e-05,0.56442]
[1780293878643,63.49,73210.96,0.0,0.99512,1e-05,0.5633]
[1780293883676,63.49,73211.57,0.0,0.99513,1e-05,0.56295]
[1780293888712,63.49,73212.08,0.0,0.99513,1e-05,0.56266]
[1780293893751,63.49,73216.04,0.0,0.99515,1e-05,0.56042]
[1780293898787,63.49,73213.76,0.0,0.99514,1e-05,0.56171]
[1780293902815,63.49,73204.85,0.0,0.99509,1e-05,0.56678]
[1780293903823,63.49,73191.45,0.0,0.99501,1e-05,0.57447]
[1780293905839,63.49,73186.03,0.0,0.99498,1e-05,0.57761]
[1780293910874,63.49,73189.4,0.0,0.995,1e-05,0.57566]
[1780293914902,63.49,73196.01,0.0,0.99504,1e-05,0.57184]
[1780293916915,63.49,73188.56,0.0,0.99499,1e-05,0.57615]
[1780293921951,63.49,73189.32,0.0,0.995,1e-05,0.57571]
[1780293926985,63.49,73182.39,0.0,0.99496,1e-05,0.57973]
[1780293927995,63.49,73175.62,0.0,0.99492,1e-05,0.58368]
[1780293933028,63.49,73172.72,0.0,0.99492,1e-05,0.58397]
[1780293938066,63.49,73172.45,0.0,0.99491,1e-05,0.58413]
[1780293940818,63.49,73182.14,0.0,0.99497,1e-05,0.57847]
[1780293946124,63.49,73181.68,0.0,0.99497,1e-05,0.57874]
[1780293951155,63.49,73178.58,0.0,0.99495,1e-05,0.58054]
[1780293954183,63.49,73186.75,0.0,0.995,1e-05,0.5758]
[1780293956192,63.49,73187.06,0.0,0.995,1e-05,0.57562]
[1780293961229,63.49,73187.26,0.0,0.995,1e-05,0.5755]
[1780293966264,63.49,73183.47,0.0,0.99498,1e-05,0.5777]
[1780293969283,63.49,73192.16,0.0,0.99503,1e-05,0.57267]
[1780293970291,63.49,73193.7,0.0,0.99504,1e-05,0.57178]
[1780293975327,63.49,73195.68,0.0,0.99505,1e-05,0.57065]
[1780293978349,63.49,73201.07,0.0,0.99508,1e-05,0.56756]
[1780293979355,63.49,73206.62,0.0,0.99511,1e-05,0.56439]
[1780293980363,63.49,73209.54,0.0,0.99513,1e-05,0.56273]
[1780293985401,63.49,73206.05,0.0,0.99511,1e-05,0.56471]
[1780293988422,63.49,73200.4,0.0,0.99507,1e-05,0.56794]
[1780293993457,63.49,73202.6,0.0,0.9951,1e-05,0.5653]
[1780293998495,63.49,73197.98,0.0,0.99507,1e-05,0.56794]
[1780294003529,63.49,73201.12,0.0,0.99509,1e-05,0.56614]
[1780294008564,63.49,73199.08,0.0,0.99508,1e-05,0.56731]
[1780294013599,63.49,73201.47,0.0,0.99509,1e-05,0.56594]
[1780294018635,63.49,73197.9,0.0,0.99507,1e-05,0.56799]
[1780294023670,63.49,73191.41,0.0,0.99503,1e-05,0.57171]
[1780294024680,63.49,73189.64,0.0,0.99502,1e-05,0.57273]
[1780294026690,63.49,73198.35,0.0,0.99507,1e-05,0.56773]
[1780294031725,63.49,73201.46,0.0,0.99509,1e-05,0.56595]
[1780294036764,63.49,73198.84,0.0,0.99508,1e-05,0.56745]
[1780294041796,63.49,73197.09,0.0,0.99507,1e-05,0.56845]
[1780294046831,63.49,73198.27,0.0,0.99507,1e-05,0.56777]
[1780294053879,63.49,73199.41,0.0,0.99509,1e-05,0.56574]
[1780294058916,63.49,73199.11,0.0,0.99509,1e-05,0.56591]
[1780294063950,63.49,73196.51,0.0,0.99508,1e-05,0.5674]
[1780294065964,63.49,73185.99,0.0,0.99502,1e-05,0.57344]
[1780294066972,63.49,73179.8,0.0,0.99498,1e-05,0.57703]
[1780294072015,63.49,73178.6,0.0,0.99497,1e-05,0.57772]
[1780294077052,63.49,73179.29,0.0,0.99498,1e-05,0.57732]
[1780294081828,63.49,73189.44,0.0,0.99504,1e-05,0.57145]
[1780294087128,63.49,73193.66,0.0,0.99506,1e-05,0.56903]
[1780294092164,63.49,73192.53,0.0,0.99505,1e-05,0.56968]
[1780294097199,63.49,73195.21,0.0,0.99507,1e-05,0.56814]
[1780294102235,63.49,73195.58,0.0,0.99507,1e-05,0.56793]
[1780294107269,63.49,73189.58,0.0,0.99504,1e-05,0.57137]
[1780294112038,63.49,73183.81,0.0,0.99502,1e-05,0.57331]
[1780294118348,63.49,73183.36,0.0,0.99501,1e-05,0.57357]
[1780294123381,63.49,73179.72,0.0,0.99499,1e-05,0.57567]
[1780294126405,63.49,73174.47,0.0,0.99496,1e-05,0.57872]
[1780294128417,63.49,73169.68,0.0,0.99493,1e-05,0.58152]
[1780294131459,63.49,73167.31,0.0,0.99492,1e-05,0.5829]
[1780294132465,63.49,73172.59,0.0,0.99495,1e-05,0.57982]
[1780294133474,63.49,73175.44,0.0,0.99497,1e-05,0.57816]
[1780294135487,63.49,73180.77,0.0,0.995,1e-05,0.57506]
[1780294137502,63.49,73181.12,0.0,0.995,1e-05,0.57486]
[1780294138508,63.49,73176.12,0.0,0.99497,1e-05,0.57776]
[1780294140523,63.49,73174.37,0.0,0.99496,1e-05,0.57878]
[1780294142538,63.49,73168.17,0.0,0.99492,1e-05,0.5824]
[1780294143544,63.49,73163.9,0.0,0.9949,1e-05,0.5849]
[1780294145557,63.49,73160.92,0.0,0.99488,1e-05,0.58666]
[1780294150592,63.49,73150.24,0.0,0.99482,1e-05,0.59298]
[1780294151605,63.49,73147.96,0.0,0.99481,1e-05,0.59433]
[1780294153616,63.49,73153.44,0.0,0.99484,1e-05,0.59108]
[1780294154627,63.49,73153.92,0.0,0.99484,1e-05,0.59079]
[1780294156635,63.49,73148.31,0.0,0.99481,1e-05,0.59412]
[1780294157642,63.49,73147.16,0.0,0.9948,1e-05,0.59481]
[1780294162677,63.49,73149.03,0.0,0.99481,1e-05,0.5937]
[1780294167713,63.49,73149.47,0.0,0.99482,1e-05,0.59343]
[1780294172750,63.49,73148.91,0.0,0.99482,1e-05,0.59234]
[1780294177785,63.49,73143.91,0.0,0.99479,1e-05,0.59531]
[1780294182825,63.49,73143.07,0.0,0.99479,1e-05,0.59581]
[1780294184839,63.49,73148.34,0.0,0.99482,1e-05,0.59267]
[1780294189871,63.49,73146.24,0.0,0.99481,1e-05,0.59392]
[1780294194905,63.49,73146.91,0.0,0.99481,1e-05,0.59352]
[1780294196918,63.49,73147.23,0.0,0.99481,1e-05,0.59333]
[1780294201953,63.49,73150.97,0.0,0.99484,1e-05,0.59111]
[1780294204977,63.49,73144.93,0.0,0.9948,1e-05,0.5947]
[1780294210018,63.49,73141.91,0.0,0.99478,1e-05,0.59651]
[1780294215050,63.49,73141.97,0.0,0.99478,1e-05,0.59647]
[1780294219073,63.49,73136.78,0.0,0.99475,1e-05,0.59958]
[1780294224114,63.49,73138.98,0.0,0.99477,1e-05,0.59826]
[1780294229145,63.49,73138.33,0.0,0.99476,1e-05,0.59865]
[1780294234179,63.49,73140.31,0.0,0.99479,1e-05,0.59602]
[1780294235186,63.49,73147.0,0.0,0.99483,1e-05,0.59204]
[1780294240222,63.49,73154.9,0.0,0.99487,1e-05,0.58736]
[1780294245262,63.49,73156.47,0.0,0.99488,1e-05,0.58644]
[1780294250292,63.49,73155.98,0.0,0.99488,1e-05,0.58673]
[1780294253029,63.49,73150.39,0.0,0.99485,1e-05,0.59003]
[1780294258348,63.49,73150.57,0.0,0.99485,1e-05,0.58992]
[1780294261369,63.49,73156.69,0.0,0.99488,1e-05,0.58631]
[1780294266457,63.49,73154.11,0.0,0.99487,1e-05,0.58783]
[1780294267460,63.49,73159.67,0.0,0.9949,1e-05,0.58455]
[1780294268466,63.49,73165.55,0.0,0.99493,1e-05,0.58111]
[1780294269469,63.49,73168.31,0.0,0.99495,1e-05,0.5795]
[1780294274504,63.49,73167.77,0.0,0.99495,1e-05,0.57981]
[1780294279539,63.49,73167.09,0.0,0.99494,1e-05,0.58021]
[1780294284576,63.49,73165.53,0.0,0.99493,1e-05,0.58112]
[1780294289612,63.49,73165.93,0.0,0.99494,1e-05,0.58089]
[1780294294650,63.49,73164.4,0.0,0.99494,1e-05,0.58037]
[1780294296661,63.49,73156.42,0.0,0.99489,1e-05,0.58505]
[1780294297670,63.49,73153.41,0.0,0.99487,1e-05,0.58682]
[1780294302705,63.49,73158.4,0.0,0.9949,1e-05,0.58388]
[1780294304719,63.49,73164.98,0.0,0.99494,1e-05,0.58003]
[1780294309754,63.49,73166.33,0.0,0.99495,1e-05,0.57924]
[1780294314789,63.49,73171.0,0.0,0.99498,1e-05,0.57653]
[1780294319825,63.49,73172.9,0.0,0.99499,1e-05,0.57542]
[1780294324859,63.49,73178.22,0.0,0.99502,1e-05,0.57235]
[1780294326873,63.49,73181.88,0.0,0.99504,1e-05,0.57024]
[1780294331907,63.49,73186.46,0.0,0.99507,1e-05,0.56761]
[1780294333921,63.49,73196.8,0.0,0.99512,1e-05,0.56171]
[1780294334929,63.49,73200.34,0.0,0.99514,1e-05,0.5597]
[1780294339964,63.49,73200.54,0.0,0.99514,1e-05,0.55959]
[1780294344999,63.49,73201.27,0.0,0.99515,1e-05,0.55917]
[1780294350033,63.49,73205.24,0.0,0.99517,1e-05,0.55693]
[1780294355071,63.49,73203.68,0.0,0.99517,1e-05,0.55644]
[1780294360105,63.49,73201.05,0.0,0.99516,1e-05,0.55793]
[1780294365141,63.49,73200.31,0.0,0.99516,1e-05,0.55835]
[1780294370175,63.49,73197.48,0.0,0.99514,1e-05,0.55995]
[1780294376220,63.49,73196.81,0.0,0.99514,1e-05,0.56033]
[1780294381256,63.49,73198.38,0.0,0.99514,1e-05,0.55944]
[1780294386291,63.49,73196.64,0.0,0.99513,1e-05,0.56042]
[1780294390318,63.49,73188.58,0.0,0.99509,1e-05,0.56501]
[1780294391326,63.49,73182.53,0.0,0.99505,1e-05,0.56847]
[1780294393340,63.49,73177.74,0.0,0.99503,1e-05,0.57123]
[1780294398375,63.49,73177.7,0.0,0.99503,1e-05,0.57125]
[1780294404083,63.49,73177.19,0.0,0.99502,1e-05,0.57154]
[1780294409453,63.49,73177.12,0.0,0.99502,1e-05,0.57158]
[1780294415500,63.49,73176.61,0.0,0.99503,1e-05,0.57048]
[1780294421541,63.49,73177.7,0.0,0.99504,1e-05,0.56986]
[1780294426576,63.49,73176.05,0.0,0.99503,1e-05,0.57081]
[1780294429598,63.49,73170.3,0.0,0.995,1e-05,0.57413]
[1780294431612,63.49,73164.63,0.0,0.99496,1e-05,0.57742]
[1780294436647,63.49,73162.81,0.0,0.99495,1e-05,0.57848]
[1780294441681,63.49,73165.61,0.0,0.99497,1e-05,0.57685]
[1780294444383,63.49,73160.48,0.0,0.99494,1e-05,0.57984]
[1780294449737,63.49,73159.98,0.0,0.99494,1e-05,0.58013]
[1780294454781,63.49,73160.23,0.0,0.99494,1e-05,0.57998]
[1780294459820,63.49,73159.98,0.0,0.99494,1e-05,0.58013]
[1780294464851,63.49,73163.13,0.0,0.99496,1e-05,0.57829]
[1780294466864,63.49,73170.21,0.0,0.995,1e-05,0.57418]
[1780294468878,63.49,73174.97,0.0,0.99502,1e-05,0.57143]
[1780294473914,63.49,73176.38,0.0,0.99504,1e-05,0.56922]
[1780294478949,63.49,73179.91,0.0,0.99506,1e-05,0.5672]
[1780294483985,63.49,73183.57,0.0,0.99508,1e-05,0.5651]
[1780294489025,63.49,73185.57,0.0,0.9951,1e-05,0.56396]
[1780294494059,63.49,73186.71,0.0,0.9951,1e-05,0.56331]
[1780294499093,63.49,73186.21,0.0,0.9951,1e-05,0.56359]
[1780294502114,63.49,73195.03,0.0,0.99515,1e-05,0.55859]
[1780294503122,63.49,73195.67,0.0,0.99515,1e-05,0.55822]
[1780294508157,63.49,73197.8,0.0,0.99516,1e-05,0.55702]
[1780294513196,63.49,73197.87,0.0,0.99516,1e-05,0.55698]
[1780294518228,63.49,73195.39,0.0,0.99515,1e-05,0.55838]
[1780294521250,63.49,73209.21,0.0,0.99523,1e-05,0.55061]
[1780294522257,63.49,73211.35,0.0,0.99524,1e-05,0.54942]
[1780294527292,63.49,73213.74,0.0,0.99525,1e-05,0.54809]
[1780294532327,63.49,73215.66,0.0,0.99527,1e-05,0.54567]
[1780294537362,63.49,73218.6,0.0,0.99529,1e-05,0.54404]
[1780294542400,63.49,73214.97,0.0,0.99527,1e-05,0.54605]
[1780294545424,63.49,73209.94,0.0,0.99524,1e-05,0.54885]
[1780294552468,63.49,73208.1,0.0,0.99523,1e-05,0.54987]
[1780294557503,63.49,73208.81,0.0,0.99524,1e-05,0.54948]
[1780294562538,63.49,73200.49,0.0,0.99519,1e-05,0.55414]
[1780294563545,63.49,73195.71,0.0,0.99516,1e-05,0.55683]
[1780294568580,63.49,73194.18,0.0,0.99516,1e-05,0.55769]
[1780294573615,63.49,73194.44,0.0,0.99516,1e-05,0.55755]
[1780294578650,63.49,73194.78,0.0,0.99516,1e-05,0.55735]
[1780294583686,63.49,73200.59,0.0,0.99519,1e-05,0.55408]
[1780294585382,63.49,73207.03,0.0,0.99523,1e-05,0.55047]
[1780294592749,63.49,73210.28,0.0,0.99526,1e-05,0.5473]
[1780294597783,63.49,73209.84,0.0,0.99525,1e-05,0.54755]
[1780294602819,63.49,73209.74,0.0,0.99525,1e-05,0.5476]
[1780294607854,63.49,73196.07,0.0,0.99518,1e-05,0.55526]
[1780294608862,63.49,73190.7,0.0,0.99515,1e-05,0.55829]
[1780294610875,63.49,73188.41,0.0,0.99514,1e-05,0.55958]
[1780294615910,63.49,73187.72,0.0,0.99513,1e-05,0.55997]
[1780294619938,63.49,73195.58,0.0,0.99518,1e-05,0.55553]
[1780294624975,63.49,73194.81,0.0,0.99517,1e-05,0.55597]
[1780294631018,63.49,73195.37,0.0,0.99517,1e-05,0.55565]
[1780294635049,63.49,73189.92,0.0,0.99514,1e-05,0.55873]
[1780294640086,63.49,73184.02,0.0,0.99511,1e-05,0.56208]
[1780294643110,63.49,73176.73,0.0,0.99507,1e-05,0.56624]
[1780294646131,63.49,73175.94,0.0,0.99506,1e-05,0.56669]
[1780294651165,63.49,73178.35,0.0,0.99509,1e-05,0.56393]
[1780294655192,63.49,73184.01,0.0,0.99512,1e-05,0.5607]
[1780294660228,63.49,73186.22,0.0,0.99513,1e-05,0.55945]
[1780294665263,63.49,73189.32,0.0,0.99515,1e-05,0.55769]
[1780294670301,63.49,73189.79,0.0,0.99515,1e-05,0.55743]
[1780294675336,63.49,73191.12,0.0,0.99516,1e-05,0.55668]
[1780294678358,63.49,73197.95,0.0,0.9952,1e-05,0.55283]
[1780294683393,63.49,73196.15,0.0,0.99519,1e-05,0.55384]
[1780294688429,63.49,73193.57,0.0,0.99518,1e-05,0.55529]
[1780294693462,63.49,73196.48,0.0,0.99519,1e-05,0.55366]
[1780294698500,63.49,73185.44,0.0,0.99513,1e-05,0.55989]
[1780294699508,63.49,73179.6,0.0,0.9951,1e-05,0.56321]
[1780294700513,63.49,73178.69,0.0,0.99509,1e-05,0.56373]
[1780294705548,63.49,73179.42,0.0,0.9951,1e-05,0.56331]
[1780294710584,63.49,73178.36,0.0,0.99509,1e-05,0.56392]
[1780294715619,63.49,73178.0,0.0,0.9951,1e-05,0.56274]
[1780294720654,63.49,73178.17,0.0,0.9951,1e-05,0.56264]
[1780294722666,63.49,73172.62,0.0,0.99507,1e-05,0.56581]
[1780294727702,63.49,73168.19,0.0,0.99504,1e-05,0.56836]
[1780294732738,63.49,73169.73,0.0,0.99505,1e-05,0.56747]
[1780294737773,63.49,73169.0,0.0,0.99505,1e-05,0.56789]
[1780294742807,63.49,73169.88,0.0,0.99505,1e-05,0.56739]
[1780294747847,63.49,73173.73,0.0,0.99508,1e-05,0.56518]
[1780294748854,63.49,73185.88,0.0,0.99514,1e-05,0.55826]
[1780294753889,63.49,73184.45,0.0,0.99514,1e-05,0.55907]
[1780294758924,63.49,73183.89,0.0,0.99513,1e-05,0.55939]
[1780294766674,63.49,73181.79,0.0,0.99512,1e-05,0.56058]
[1780294770006,63.49,73171.4,0.0,0.99506,1e-05,0.56651]
[1780294771010,63.49,73169.67,0.0,0.99506,1e-05,0.56611]
[1780294776744,63.49,73168.04,0.0,0.99506,1e-05,0.56705]
[1780294782087,63.49,73169.3,0.0,0.99506,1e-05,0.56633]
[1780294789135,63.49,73170.6,0.0,0.99507,1e-05,0.56558]
[1780294794174,63.49,73174.37,0.0,0.99509,1e-05,0.56343]
[1780294799211,63.49,73170.93,0.0,0.99507,1e-05,0.56539]
[1780294801223,63.49,73165.92,0.0,0.99504,1e-05,0.56827]
[1780294802243,63.49,73158.07,0.0,0.995,1e-05,0.5728]
[1780294803236,63.49,73154.95,0.0,0.99498,1e-05,0.5746]
[1780294805252,63.49,73150.38,0.0,0.99495,1e-05,0.57726]
[1780294810297,63.49,73145.09,0.0,0.99492,1e-05,0.58035]
[1780294812311,63.49,73139.01,0.0,0.99489,1e-05,0.58392]
[1780294817352,63.49,73135.12,0.0,0.99486,1e-05,0.58622]
[1780294822394,63.49,73134.0,0.0,0.99486,1e-05,0.58688]
[1780294828438,63.49,73134.21,0.0,0.99486,1e-05,0.58675]
[1780294833470,63.49,73133.88,0.0,0.99487,1e-05,0.58552]
[1780294838508,63.49,73128.3,0.0,0.99484,1e-05,0.58882]
[1780294839514,63.49,73123.09,0.0,0.99481,1e-05,0.59192]
[1780294840520,63.49,73117.8,0.0,0.99477,1e-05,0.59508]
[1780294841528,63.49,73118.19,0.0,0.99478,1e-05,0.59484]
[1780294843544,63.49,73130.52,0.0,0.99485,1e-05,0.58751]
[1780294844549,63.49,73131.9,0.0,0.99486,1e-05,0.58669]
[1780294849583,63.49,73129.24,0.0,0.99484,1e-05,0.58826]
[1780294854619,63.49,73129.3,0.0,0.99484,1e-05,0.58823]
[1780294857647,63.49,73123.75,0.0,0.99481,1e-05,0.59153]
[1780294858657,63.49,73117.2,0.0,0.99477,1e-05,0.59544]
[1780294859653,63.49,73114.71,0.0,0.99476,1e-05,0.59693]
[1780294861670,63.49,73120.21,0.0,0.99479,1e-05,0.59364]
[1780294863684,63.49,73121.31,0.0,0.99479,1e-05,0.59298]
[1780294867713,63.49,73116.36,0.0,0.99477,1e-05,0.59594]
[1780294872749,63.49,73118.53,0.0,0.99478,1e-05,0.59464]
[1780294877782,63.49,73117.75,0.0,0.99477,1e-05,0.59511]
[1780294882818,63.49,73118.83,0.0,0.99478,1e-05,0.59446]
[1780294887853,63.49,73116.28,0.0,0.99476,1e-05,0.59599]
[1780294892887,63.49,73116.93,0.0,0.99478,1e-05,0.59415]
[1780294897923,63.49,73118.63,0.0,0.99479,1e-05,0.59314]
[1780294902958,63.49,73120.84,0.0,0.9948,1e-05,0.59182]
[1780294904971,63.49,73131.77,0.0,0.99487,1e-05,0.58534]
[1780294905981,63.49,73137.11,0.0,0.9949,1e-05,0.58219]
[1780294911013,63.49,73139.3,0.0,0.99491,1e-05,0.58091]
[1780294916049,63.49,73134.72,0.0,0.99489,1e-05,0.5836]
[1780294921084,63.49,73134.15,0.0,0.99488,1e-05,0.58394]
[1780294926118,63.49,73134.12,0.0,0.99488,1e-05,0.58395]
[1780294930146,63.49,73139.89,0.0,0.99492,1e-05,0.58056]
[1780294935184,63.49,73137.14,0.0,0.9949,1e-05,0.58218]
[1780294940220,63.49,73136.34,0.0,0.9949,1e-05,0.58265]
[1780294945258,63.49,73130.58,0.0,0.99486,1e-05,0.58604]
[1780294950286,63.49,73135.3,0.0,0.99489,1e-05,0.58326]
[1780294954316,63.49,73129.84,0.0,0.99487,1e-05,0.58505]
[1780294956329,63.49,73120.51,0.0,0.99481,1e-05,0.59058]
[1780294957339,63.49,73119.8,0.0,0.99481,1e-05,0.591]
[1780294962372,63.49,73118.27,0.0,0.9948,1e-05,0.59191]
[1780294966400,63.49,73122.33,0.0,0.99483,1e-05,0.5895]
[1780294971435,63.49,73124.36,0.0,0.99484,1e-05,0.58829]
[1780294976469,63.49,73125.84,0.0,0.99485,1e-05,0.58742]
[1780294981505,63.49,73125.84,0.0,0.99485,1e-05,0.58742]
[1780294986540,63.49,73121.12,0.0,0.99482,1e-05,0.59022]
[1780294991575,63.49,73118.75,0.0,0.9948,1e-05,0.59163]
[1780294996609,63.49,73116.62,0.0,0.99479,1e-05,0.5929]
[1780295000641,63.49,73108.85,0.0,0.99474,1e-05,0.59755]
[1780295002659,63.49,73095.47,0.0,0.99466,1e-05,0.60564]
[1780295003661,63.49,73072.99,0.0,0.99452,1e-05,0.61943]
[1780295004668,63.49,73081.78,0.0,0.99458,1e-05,0.61401]
[1780295005675,63.49,73097.51,0.0,0.99468,1e-05,0.6044]
[1780295006685,63.49,73115.37,0.0,0.99478,1e-05,0.59364]
[1780295007689,63.49,73132.37,0.0,0.99488,1e-05,0.58356]
[1780295008697,63.49,73138.39,0.0,0.99492,1e-05,0.58002]
[1780295009704,63.49,73140.55,0.0,0.99493,1e-05,0.57876]
[1780295014738,63.49,73137.44,0.0,0.99493,1e-05,0.57916]
[1780295015745,63.49,73130.35,0.0,0.99489,1e-05,0.58332]
[1780295016753,63.49,73125.33,0.0,0.99486,1e-05,0.58629]
[1780295017759,63.49,73119.24,0.0,0.99482,1e-05,0.5899]
[1780295018767,63.49,73117.21,0.0,0.99481,1e-05,0.5911]
[1780295020781,63.49,73111.03,0.0,0.99477,1e-05,0.59479]
[1780295021788,63.49,73107.14,0.0,0.99475,1e-05,0.59713]
[1780295026822,63.49,73106.86,0.0,0.99475,1e-05,0.5973]
[1780295031857,63.49,73108.34,0.0,0.99475,1e-05,0.59641]
[1780295036893,63.49,73098.65,0.0,0.9947,1e-05,0.60225]
[1780295037900,63.49,73092.21,0.0,0.99466,1e-05,0.60615]
[1780295038906,63.49,73090.72,0.0,0.99465,1e-05,0.60706]
[1780295041947,63.49,73076.42,0.0,0.99456,1e-05,0.61583]
[1780295042969,63.49,73070.37,0.0,0.99452,1e-05,0.61957]
[1780295043955,63.49,73060.38,0.0,0.99446,1e-05,0.62579]
[1780295044964,63.49,73046.7,0.0,0.99437,1e-05,0.63439]
[1780295045972,63.49,73050.88,0.0,0.9944,1e-05,0.63175]
[1780295046980,63.49,73061.21,0.0,0.99446,1e-05,0.62527]
[1780295047990,63.49,73068.53,0.0,0.99451,1e-05,0.62071]
[1780295048999,63.49,73072.1,0.0,0.99453,1e-05,0.6185]
[1780295050001,63.49,73082.51,0.0,0.9946,1e-05,0.61208]
[1780295051008,63.49,73083.99,0.0,0.99461,1e-05,0.61117]
[1780295057052,63.49,73086.25,0.0,0.99462,1e-05,0.60979]
[1780295062088,63.49,73089.3,0.0,0.99464,1e-05,0.60793]
[1780295067123,63.49,73084.06,0.0,0.99461,1e-05,0.61113]
[1780295072161,63.49,73078.58,0.0,0.99459,1e-05,0.61302]
[1780295074183,63.49,73096.99,0.0,0.9947,1e-05,0.60179]
[1780295075184,63.49,73104.96,0.0,0.99475,1e-05,0.59699]
[1780295080221,63.49,73115.16,0.0,0.99481,1e-05,0.59089]
[1780295085253,63.49,73118.15,0.0,0.99483,1e-05,0.58911]
[1780295088967,63.49,73125.46,0.0,0.99487,1e-05,0.58478]
[1780295093307,63.49,73130.71,0.0,0.9949,1e-05,0.58169]
[1780295099038,63.49,73131.38,0.0,0.9949,1e-05,0.58129]
[1780295102371,63.49,73126.03,0.0,0.99487,1e-05,0.58444]
[1780295104388,63.49,73116.14,0.0,0.99481,1e-05,0.5903]
[1780295105397,63.49,73102.71,0.0,0.99473,1e-05,0.59834]
[1780295106403,63.49,73098.24,0.0,0.99471,1e-05,0.60104]
[1780295109123,63.49,73091.97,0.0,0.99467,1e-05,0.60484]
[1780295112455,63.49,73088.54,0.0,0.99465,1e-05,0.60692]
[1780295113455,63.49,73083.06,0.0,0.99461,1e-05,0.61027]
[1780295114461,63.49,73080.09,0.0,0.99459,1e-05,0.61209]
[1780295116475,63.49,73076.52,0.0,0.99457,1e-05,0.61428]
[1780295117481,63.49,73082.39,0.0,0.99461,1e-05,0.61068]
[1780295118488,63.49,73091.79,0.0,0.99467,1e-05,0.60494]
[1780295119497,63.49,73093.55,0.0,0.99468,1e-05,0.60388]
[1780295124531,63.49,73091.4,0.0,0.99466,1e-05,0.60518]
[1780295129566,63.49,73087.2,0.0,0.99464,1e-05,0.60774]
[1780295134603,63.49,73082.24,0.0,0.99462,1e-05,0.6093]
[1780295136617,63.49,73076.77,0.0,0.99459,1e-05,0.61265]
[1780295139653,63.49,73071.98,0.0,0.99456,1e-05,0.6156]
[1780295140657,63.49,73079.29,0.0,0.9946,1e-05,0.6111]
[1780295141664,63.49,73082.79,0.0,0.99462,1e-05,0.60896]
[1780295142670,63.49,73088.95,0.0,0.99466,1e-05,0.60521]
[1780295143679,63.49,73093.19,0.0,0.99469,1e-05,0.60263]
[1780295145693,63.49,73095.03,0.0,0.9947,1e-05,0.60152]
[1780295148714,63.49,73103.2,0.0,0.99475,1e-05,0.59659]
[1780295153747,63.49,73103.82,0.0,0.99475,1e-05,0.59622]
[1780295156768,63.49,73095.48,0.0,0.9947,1e-05,0.60125]
[1780295161805,63.49,73092.03,0.0,0.99468,1e-05,0.60334]
[1780295166840,63.49,73088.26,0.0,0.99466,1e-05,0.60563]
[1780295172883,63.49,73088.45,0.0,0.99466,1e-05,0.60551]
[1780295175906,63.49,73080.01,0.0,0.99461,1e-05,0.61066]
[1780295176909,63.49,73079.53,0.0,0.9946,1e-05,0.61096]
[1780295181945,63.49,73087.46,0.0,0.99465,1e-05,0.60611]
[1780295186979,63.49,73084.57,0.0,0.99463,1e-05,0.60787]
[1780295192020,63.49,73080.85,0.0,0.99462,1e-05,0.60867]
[1780295194044,63.49,73074.83,0.0,0.99459,1e-05,0.61236]
[1780295198071,63.49,73068.76,0.0,0.99455,1e-05,0.6161]
[1780295199084,63.49,73063.17,0.0,0.99451,1e-05,0.61956]
[1780295200087,63.49,73064.21,0.0,0.99452,1e-05,0.61892]
[1780295202099,63.49,73069.56,0.0,0.99455,1e-05,0.61561]
[1780295207136,63.49,73074.96,0.0,0.99459,1e-05,0.61228]
[1780295208142,63.49,73076.69,0.0,0.9946,1e-05,0.61122]
[1780295213176,63.49,73080.33,0.0,0.99462,1e-05,0.60899]
[1780295218211,63.49,73077.7,0.0,0.99461,1e-05,0.6106]
[1780295223248,63.49,73076.76,0.0,0.9946,1e-05,0.61118]
[1780295228282,63.49,73077.3,0.0,0.9946,1e-05,0.61085]
[1780295233314,63.49,73078.09,0.0,0.99461,1e-05,0.61036]
[1780295237345,63.49,73091.24,0.0,0.99469,1e-05,0.60235]
[1780295242380,63.49,73094.56,0.0,0.99471,1e-05,0.60034]
[1780295247416,63.49,73097.82,0.0,0.99473,1e-05,0.59838]
[1780295252451,63.49,73102.52,0.0,0.99477,1e-05,0.5941]
[1780295256478,63.49,73097.91,0.0,0.99474,1e-05,0.59687]
[1780295261514,63.49,73093.48,0.0,0.99471,1e-05,0.59954]
[1780295266549,63.49,73088.98,0.0,0.99469,1e-05,0.60226]
[1780295271584,63.49,73089.18,0.0,0.99469,1e-05,0.60214]
[1780295276619,63.49,73092.01,0.0,0.99471,1e-05,0.60043]
[1780295280332,63.49,73100.59,0.0,0.99476,1e-05,0.59526]
[1780295285683,63.49,73102.49,0.0,0.99477,1e-05,0.59412]
[1780295288703,63.49,73112.1,0.0,0.99483,1e-05,0.58839]
[1780295291723,63.49,73113.77,0.0,0.99484,1e-05,0.5874]
[1780295293738,63.49,73108.26,0.0,0.9948,1e-05,0.59067]
[1780295297766,63.49,73103.25,0.0,0.99477,1e-05,0.59367]
[1780295303809,63.49,73103.99,0.0,0.99478,1e-05,0.59322]
[1780295307856,63.49,73095.83,0.0,0.99473,1e-05,0.59812]
[1780295308850,63.49,73093.95,0.0,0.99472,1e-05,0.59925]
[1780295313894,63.49,73092.67,0.0,0.99472,1e-05,0.59857]
[1780295319926,63.49,73090.15,0.0,0.99471,1e-05,0.60009]
[1780295322947,63.49,73084.45,0.0,0.99467,1e-05,0.60354]
[1780295327983,63.49,73083.93,0.0,0.99467,1e-05,0.60386]
[1780295333019,63.49,73079.02,0.0,0.99464,1e-05,0.60685]
[1780295338054,63.49,73075.72,0.0,0.99462,1e-05,0.60886]
[1780295343089,63.49,73080.88,0.0,0.99465,1e-05,0.60571]
[1780295348123,63.49,73080.23,0.0,0.99465,1e-05,0.60611]
[1780295353159,63.49,73077.12,0.0,0.99463,1e-05,0.60801]
[1780295357187,63.49,73083.43,0.0,0.99467,1e-05,0.60416]
[1780295362222,63.49,73085.55,0.0,0.99468,1e-05,0.60288]
[1780295367257,63.49,73080.89,0.0,0.99465,1e-05,0.60571]
[1780295372292,63.49,73081.62,0.0,0.99467,1e-05,0.6038]
[1780295377326,63.49,73081.9,0.0,0.99467,1e-05,0.60363]
[1780295382362,63.49,73083.12,0.0,0.99468,1e-05,0.60289]
[1780295387397,63.49,73086.36,0.0,0.9947,1e-05,0.60092]
[1780295392432,63.49,73086.1,0.0,0.99469,1e-05,0.60108]
[1780295397468,63.49,73086.34,0.0,0.9947,1e-05,0.60093]
[1780295402504,63.49,73085.68,0.0,0.99469,1e-05,0.60133]
[1780295403511,63.49,73090.9,0.0,0.99472,1e-05,0.59818]
[1780295408548,63.49,73091.75,0.0,0.99473,1e-05,0.59767]
[1780295411251,63.49,73084.55,0.0,0.99469,1e-05,0.60202]
[1780295416601,63.49,73083.16,0.0,0.99468,1e-05,0.60286]
[1780295421318,63.49,73072.93,0.0,0.99461,1e-05,0.6091]
[1780295421640,63.49,73072.93,0.0,0.99461,1e-05,0.6091]
[1780295422652,63.49,73066.94,0.0,0.99458,1e-05,0.61277]
[1780295423658,63.49,73057.09,0.0,0.99452,1e-05,0.61886]
[1780295425693,63.49,73052.83,0.0,0.99449,1e-05,0.62151]
[1780295427711,63.49,73041.8,0.0,0.99442,1e-05,0.62841]
[1780295428710,63.49,73051.94,0.0,0.99448,1e-05,0.62206]
[1780295429718,63.49,73059.09,0.0,0.99453,1e-05,0.61762]
[1780295434757,63.49,73065.71,0.0,0.99458,1e-05,0.61205]
[1780295437775,63.49,73072.2,0.0,0.99462,1e-05,0.60807]
[1780295442808,63.49,73072.81,0.0,0.99463,1e-05,0.60769]
[1780295444827,63.49,73083.98,0.0,0.99469,1e-05,0.6009]
[1780295445833,63.49,73087.03,0.0,0.99471,1e-05,0.59906]
[1780295447848,63.49,73079.18,0.0,0.99466,1e-05,0.60381]
[1780295448855,63.49,73075.89,0.0,0.99464,1e-05,0.60581]
[1780295453891,63.49,73077.7,0.0,0.99466,1e-05,0.60471]
[1780295457920,63.49,73069.23,0.0,0.9946,1e-05,0.60989]
[1780295460938,63.49,73067.07,0.0,0.99459,1e-05,0.61121]
[1780295461950,63.49,73060.84,0.0,0.99455,1e-05,0.61505]
[1780295462958,63.49,73060.03,0.0,0.99455,1e-05,0.61555]
[1780295464971,63.49,73073.25,0.0,0.99463,1e-05,0.60743]
[1780295465974,63.49,73075.61,0.0,0.99464,1e-05,0.60599]
[1780295468995,63.49,73077.54,0.0,0.99465,1e-05,0.60481]
[1780295474034,63.49,73079.12,0.0,0.99466,1e-05,0.60385]
[1780295477062,63.49,73074.17,0.0,0.99463,1e-05,0.60686]
[1780295482099,63.49,73075.3,0.0,0.99464,1e-05,0.60617]
[1780295487133,63.49,73069.52,0.0,0.99461,1e-05,0.60971]
[1780295489148,63.49,73061.86,0.0,0.99456,1e-05,0.61442]
[1780295490155,63.49,73058.79,0.0,0.99454,1e-05,0.61631]
[1780295496199,63.49,73058.76,0.0,0.99455,1e-05,0.61484]
[1780295498213,63.49,73067.36,0.0,0.9946,1e-05,0.60955]
[1780295499220,63.49,73070.26,0.0,0.99462,1e-05,0.60778]
[1780295504258,63.49,73071.24,0.0,0.99463,1e-05,0.60718]
[1780295510297,63.49,73071.54,0.0,0.99463,1e-05,0.607]
[1780295515332,63.49,73073.72,0.0,0.99464,1e-05,0.60567]
[1780295520366,63.49,73078.05,0.0,0.99467,1e-05,0.60303]
[1780295525401,63.49,73080.21,0.0,0.99468,1e-05,0.60172]
[1780295530437,63.49,73084.39,0.0,0.99471,1e-05,0.59919]
[1780295535473,63.49,73084.71,0.0,0.99471,1e-05,0.599]
[1780295540507,63.49,73084.59,0.0,0.99471,1e-05,0.59907]
[1780295544537,63.49,73094.84,0.0,0.99477,1e-05,0.59291]
[1780295545542,63.49,73096.74,0.0,0.99478,1e-05,0.59177]
[1780295550577,63.49,73100.24,0.0,0.9948,1e-05,0.58968]
[1780295555612,63.49,73100.66,0.0,0.99482,1e-05,0.58799]
[1780295560647,63.49,73098.53,0.0,0.99481,1e-05,0.58926]
[1780295565682,63.49,73099.7,0.0,0.99481,1e-05,0.58856]
[1780295570721,63.49,73096.83,0.0,0.9948,1e-05,0.59027]
[1780295575754,63.49,73093.31,0.0,0.99478,1e-05,0.59238]
[1780295580789,63.49,73099.56,0.0,0.99481,1e-05,0.58865]
[1780295582803,63.49,73089.9,0.0,0.99476,1e-05,0.59442]
[1780295585835,63.49,73083.88,0.0,0.99472,1e-05,0.59804]
[1780295590860,63.49,73082.77,0.0,0.99471,1e-05,0.59871]
[1780295594887,63.49,73101.16,0.0,0.99482,1e-05,0.58769]
[1780295598591,63.49,73108.32,0.0,0.99487,1e-05,0.58345]
[1780295600930,63.49,73115.99,0.0,0.99491,1e-05,0.57894]
[1780295601938,63.49,73124.81,0.0,0.99496,1e-05,0.57378]
[1780295605965,63.49,73119.15,0.0,0.99493,1e-05,0.57709]
[1780295609999,63.49,73112.74,0.0,0.99489,1e-05,0.58085]
[1780295611005,63.49,73110.54,0.0,0.99489,1e-05,0.58071]
[1780295616043,63.49,73110.94,0.0,0.99489,1e-05,0.58048]
[1780295621077,63.49,73109.09,0.0,0.99488,1e-05,0.58157]
[1780295625107,63.49,73102.24,0.0,0.99484,1e-05,0.58561]
[1780295627119,63.49,73095.64,0.0,0.9948,1e-05,0.58954]
[1780295632155,63.49,73092.35,0.0,0.99478,1e-05,0.5915]
[1780295635175,63.49,73088.38,0.0,0.99476,1e-05,0.59388]
[1780295640213,63.49,73089.44,0.0,0.99476,1e-05,0.59324]
[1780295645247,63.49,73086.65,0.0,0.99475,1e-05,0.59492]
[1780295650281,63.49,73088.56,0.0,0.99476,1e-05,0.59377]
[1780295652296,63.49,73100.6,0.0,0.99483,1e-05,0.58659]
[1780295653307,63.49,73103.44,0.0,0.99485,1e-05,0.5849]
[1780295656324,63.49,73097.03,0.0,0.99481,1e-05,0.58871]
[1780295661362,63.49,73097.01,0.0,0.99481,1e-05,0.58872]
[1780295666394,63.49,73094.88,0.0,0.9948,1e-05,0.58999]
[1780295671429,63.49,73093.92,0.0,0.9948,1e-05,0.58912]
[1780295676466,63.49,73086.95,0.0,0.99476,1e-05,0.59328]
[1780295681504,63.49,73085.99,0.0,0.99476,1e-05,0.59386]
[1780295683518,63.49,73080.35,0.0,0.99472,1e-05,0.59725]
[1780295688554,63.49,73079.38,0.0,0.99472,1e-05,0.59784]
[1780295693594,63.49,73086.95,0.0,0.99476,1e-05,0.59328]
[1780295698630,63.49,73092.21,0.0,0.99479,1e-05,0.59014]
[1780295702656,63.49,73083.7,0.0,0.99474,1e-05,0.59523]
[1780295703663,63.49,73081.93,0.0,0.99473,1e-05,0.5963]
[1780295709709,63.49,73082.21,0.0,0.99473,1e-05,0.59613]
[1780295714744,63.49,73080.85,0.0,0.99473,1e-05,0.59695]
[1780295719778,63.49,73077.16,0.0,0.9947,1e-05,0.59918]
[1780295723808,63.49,73069.75,0.0,0.99466,1e-05,0.60367]
[1780295725821,63.49,73068.15,0.0,0.99465,1e-05,0.60464]
[1780295727835,63.49,73061.42,0.0,0.99461,1e-05,0.60876]
[1780295728843,63.49,73059.39,0.0,0.99459,1e-05,0.61]
[1780295729851,63.49,73053.47,0.0,0.99456,1e-05,0.61365]
[1780295730855,63.49,73048.6,0.0,0.99453,1e-05,0.61666]
[1780295732871,63.49,73045.35,0.0,0.99452,1e-05,0.61718]
[1780295734885,63.49,73051.91,0.0,0.99456,1e-05,0.61312]
[1780295735890,63.49,73057.32,0.0,0.99459,1e-05,0.60979]
[1780295739595,63.49,73066.12,0.0,0.99465,1e-05,0.60441]
[1780295740949,63.49,73069.92,0.0,0.99467,1e-05,0.6021]
[1780295745985,63.49,73073.75,0.0,0.99469,1e-05,0.59978]
[1780295751028,63.49,73078.33,0.0,0.99472,1e-05,0.59701]
[1780295753032,63.49,73072.24,0.0,0.99469,1e-05,0.60069]
[1780295758069,63.49,73066.52,0.0,0.99465,1e-05,0.60417]
[1780295759735,63.49,73060.5,0.0,0.99461,1e-05,0.60784]
[1780295762096,63.49,73054.18,0.0,0.99457,1e-05,0.61172]
[1780295763104,63.49,73049.75,0.0,0.99455,1e-05,0.61445]
[1780295768138,63.49,73050.46,0.0,0.99455,1e-05,0.61401]
[1780295771158,63.49,73055.91,0.0,0.99458,1e-05,0.61066]
[1780295776195,63.49,73059.58,0.0,0.99461,1e-05,0.6084]
[1780295778210,63.49,73066.78,0.0,0.99465,1e-05,0.60401]
[1780295779885,63.49,73074.87,0.0,0.9947,1e-05,0.5991]
[1780295781231,63.49,73075.24,0.0,0.9947,1e-05,0.59887]
[1780295783249,63.49,73067.55,0.0,0.99466,1e-05,0.60354]
[1780295787272,63.49,73063.46,0.0,0.99463,1e-05,0.60603]
[1780295793315,63.49,73061.24,0.0,0.99463,1e-05,0.60591]
[1780295798350,63.49,73060.48,0.0,0.99463,1e-05,0.60638]
[1780295801371,63.49,73067.24,0.0,0.99467,1e-05,0.60226]
[1780295802378,63.49,73072.49,0.0,0.9947,1e-05,0.59907]
[1780295807413,63.49,73073.9,0.0,0.99471,1e-05,0.59822]
[1780295812450,63.49,73069.72,0.0,0.99468,1e-05,0.60075]
[1780295817486,63.49,73067.69,0.0,0.99467,1e-05,0.60198]
[1780295822519,63.49,73066.11,0.0,0.99466,1e-05,0.60294]
[1780295823526,63.49,73058.6,0.0,0.99461,1e-05,0.60753]
[1780295824533,63.49,73056.88,0.0,0.9946,1e-05,0.60858]
[1780295826547,63.49,73048.75,0.0,0.99455,1e-05,0.61358]
[1780295827553,63.49,73045.15,0.0,0.99453,1e-05,0.61581]
[1780295832591,63.49,73044.05,0.0,0.99452,1e-05,0.61649]
[1780295839640,63.49,73040.46,0.0,0.9945,1e-05,0.61872]
[1780295844681,63.49,73040.95,0.0,0.9945,1e-05,0.61841]
[1780295845683,63.49,73034.45,0.0,0.99446,1e-05,0.62246]
[1780295846690,63.49,73029.89,0.0,0.99443,1e-05,0.62532]
[1780295848704,63.49,73027.99,0.0,0.99442,1e-05,0.62651]
[1780295853738,63.49,73031.55,0.0,0.99446,1e-05,0.62277]
[1780295858774,63.49,73033.53,0.0,0.99447,1e-05,0.62153]
[1780295863809,63.49,73035.97,0.0,0.99449,1e-05,0.62001]
[1780295868848,63.49,73042.78,0.0,0.99453,1e-05,0.61578]
[1780295873884,63.49,73042.1,0.0,0.99452,1e-05,0.6162]
[1780295874889,63.49,73050.04,0.0,0.99457,1e-05,0.6113]
[1780295875897,63.49,73046.45,0.0,0.99455,1e-05,0.61351]
[1780295880933,63.49,73044.97,0.0,0.99454,1e-05,0.61443]
[1780295885968,63.49,73047.62,0.0,0.99456,1e-05,0.61279]
[1780295888989,63.49,73052.84,0.0,0.99459,1e-05,0.60958]
[1780295894028,63.49,73062.38,0.0,0.99465,1e-05,0.60374]
[1780295895031,63.49,73062.57,0.0,0.99465,1e-05,0.60363]
[1780295900733,63.49,73060.67,0.0,0.99464,1e-05,0.60478]
[1780295904094,63.49,73054.4,0.0,0.9946,1e-05,0.60862]
[1780295908122,63.49,73048.4,0.0,0.99456,1e-05,0.61231]
[1780295913157,63.49,73052.19,0.0,0.9946,1e-05,0.60849]
[1780295918194,63.49,73052.28,0.0,0.9946,1e-05,0.60844]
[1780295923226,63.49,73051.23,0.0,0.99459,1e-05,0.60908]
[1780295928262,63.49,73051.34,0.0,0.99459,1e-05,0.60901]
[1780295933297,63.49,73050.42,0.0,0.99459,1e-05,0.60958]
[1780295941022,63.49,73052.08,0.0,0.9946,1e-05,0.60856]
[1780295942363,63.49,73044.05,0.0,0.99455,1e-05,0.6135]
[1780295943369,63.49,73040.57,0.0,0.99453,1e-05,0.61565]
[1780295948405,63.49,73040.53,0.0,0.99453,1e-05,0.61568]
[1780295953440,63.49,73039.6,0.0,0.99452,1e-05,0.61626]
[1780295958475,63.49,73035.08,0.0,0.99449,1e-05,0.61906]
[1780295963511,63.49,73032.93,0.0,0.99448,1e-05,0.6204]
[1780295965525,63.49,73021.41,0.0,0.99441,1e-05,0.62762]
[1780295966532,63.49,73018.62,0.0,0.99439,1e-05,0.62938]
[1780295971567,63.49,73016.26,0.0,0.99439,1e-05,0.62935]
[1780295973580,63.49,73022.04,0.0,0.99442,1e-05,0.62571]
[1780295974587,63.49,73023.77,0.0,0.99443,1e-05,0.62463]
[1780295979623,63.49,73021.24,0.0,0.99442,1e-05,0.62621]
[1780295984661,63.49,73025.4,0.0,0.99444,1e-05,0.6236]
[1780295989698,63.49,73024.96,0.0,0.99444,1e-05,0.62388]
[1780295990703,63.49,73030.29,0.0,0.99448,1e-05,0.62055]
[1780295991710,63.49,73032.28,0.0,0.99449,1e-05,0.61931]
[1780295993726,63.49,73038.75,0.0,0.99453,1e-05,0.61529]
[1780295998761,63.49,73036.28,0.0,0.99451,1e-05,0.61682]
[1780296002794,63.49,73030.72,0.0,0.99448,1e-05,0.62028]
[1780296003800,63.49,73026.01,0.0,0.99445,1e-05,0.62322]
[1780296005813,63.49,73024.51,0.0,0.99444,1e-05,0.62416]
[1780296010849,63.49,73025.98,0.0,0.99445,1e-05,0.62324]
[1780296015885,63.49,73025.66,0.0,0.99445,1e-05,0.62344]
[1780296020923,63.49,73025.5,0.0,0.99445,1e-05,0.62354]
[1780296025955,63.49,73025.18,0.0,0.99444,1e-05,0.62374]
[1780296030990,63.49,73024.43,0.0,0.99444,1e-05,0.62421]
[1780296036023,63.49,73018.69,0.0,0.99442,1e-05,0.6263]
[1780296038051,63.49,73016.25,0.0,0.9944,1e-05,0.62784]
[1780296041071,63.49,73021.37,0.0,0.99443,1e-05,0.62462]
[1780296046105,63.49,73026.94,0.0,0.99447,1e-05,0.62113]
[1780296051141,63.49,73026.71,0.0,0.99447,1e-05,0.62128]
[1780296056178,63.49,73021.59,0.0,0.99443,1e-05,0.62448]
[1780296060205,63.49,73015.35,0.0,0.99439,1e-05,0.62841]
[1780296065243,63.49,73013.16,0.0,0.99438,1e-05,0.62979]
[1780296070277,63.49,73009.98,0.0,0.99436,1e-05,0.6318]
[1780296073298,63.49,73003.57,0.0,0.99432,1e-05,0.63588]
[1780296075313,63.49,73002.04,0.0,0.99431,1e-05,0.63685]
[1780296078996,63.49,73012.99,0.0,0.99438,1e-05,0.6299]
[1780296083369,63.49,73018.68,0.0,0.99441,1e-05,0.62631]
[1780296086390,63.49,73013.2,0.0,0.99438,1e-05,0.62976]
[1780296091426,63.49,73014.89,0.0,0.9944,1e-05,0.62718]
[1780296096459,63.49,73008.75,0.0,0.99436,1e-05,0.63106]
[1780296101495,63.49,73005.95,0.0,0.99435,1e-05,0.63283]
[1780296104515,63.49,73015.74,0.0,0.99441,1e-05,0.62664]
[1780296105522,63.49,73017.85,0.0,0.99442,1e-05,0.62532]
[1780296110557,63.49,73014.73,0.0,0.9944,1e-05,0.62728]
[1780296115593,63.49,73011.47,0.0,0.99438,1e-05,0.62934]
[1780296120629,63.49,73013.79,0.0,0.9944,1e-05,0.62787]
[1780296125663,63.49,73017.76,0.0,0.99442,1e-05,0.62537]
[1780296129691,63.49,73023.39,0.0,0.99446,1e-05,0.62184]
[1780296133718,63.49,73015.29,0.0,0.99441,1e-05,0.62693]
[1780296135732,63.49,73008.32,0.0,0.99436,1e-05,0.63133]
[1780296137746,63.49,73006.08,0.0,0.99435,1e-05,0.63275]
[1780296142782,63.49,73004.48,0.0,0.99434,1e-05,0.63377]
[1780296145802,63.49,72998.6,0.0,0.9943,1e-05,0.63751]
[1780296150839,63.49,73001.83,0.0,0.99432,1e-05,0.63545]
[1780296155898,63.49,73003.86,0.0,0.99435,1e-05,0.63263]
[1780296160933,63.49,73004.71,0.0,0.99435,1e-05,0.63209]
[1780296165967,63.49,73003.1,0.0,0.99434,1e-05,0.63311]
[1780296171004,63.49,73000.97,0.0,0.99433,1e-05,0.63447]
[1780296176041,63.49,72998.47,0.0,0.99431,1e-05,0.63606]
[1780296178054,63.49,72993.47,0.0,0.99428,1e-05,0.63926]
[1780296180078,63.49,72989.72,0.0,0.99425,1e-05,0.64166]
[1780296181088,63.49,73001.08,0.0,0.99433,1e-05,0.6344]
[1780296182102,63.49,73009.74,0.0,0.99438,1e-05,0.62891]
[1780296183105,63.49,73017.11,0.0,0.99443,1e-05,0.62427]
[1780296184115,63.49,73016.82,0.0,0.99443,1e-05,0.62445]
[1780296186126,63.49,73010.99,0.0,0.99439,1e-05,0.62812]
[1780296187134,63.49,73008.28,0.0,0.99437,1e-05,0.62983]
[1780296190155,63.49,73001.99,0.0,0.99433,1e-05,0.63382]
[1780296192169,63.49,72995.81,0.0,0.99429,1e-05,0.63776]
[1780296193184,63.49,72992.36,0.0,0.99427,1e-05,0.63997]
[1780296196197,63.49,72985.98,0.0,0.99423,1e-05,0.64407]
[1780296197205,63.49,72980.81,0.0,0.99419,1e-05,0.64741]
[1780296198210,63.49,72975.4,0.0,0.99416,1e-05,0.65092]
[1780296200225,63.49,72972.8,0.0,0.99414,1e-05,0.65261]
[1780296203245,63.49,72969.79,0.0,0.99412,1e-05,0.65458]
[1780296208288,63.49,72975.63,0.0,0.99416,1e-05,0.65077]
[1780296210296,63.49,72981.44,0.0,0.9942,1e-05,0.647]
[1780296213316,63.49,72989.23,0.0,0.99426,1e-05,0.64043]
[1780296215331,63.49,72993.26,0.0,0.99429,1e-05,0.63785]
[1780296220367,63.49,72992.75,0.0,0.99429,1e-05,0.63818]
[1780296223388,63.49,72998.88,0.0,0.99433,1e-05,0.63427]
[1780296226409,63.49,72990.59,0.0,0.99427,1e-05,0.63956]
[1780296227417,63.49,72989.53,0.0,0.99427,1e-05,0.64024]
[1780296232451,63.49,72983.17,0.0,0.99422,1e-05,0.64433]
[1780296234465,63.49,72976.45,0.0,0.99418,1e-05,0.64868]
[1780296238495,63.49,72971.1,0.0,0.99414,1e-05,0.65216]
[1780296240172,63.49,72958.49,0.0,0.99406,1e-05,0.66042]
[1780296241512,63.49,72958.06,0.0,0.99406,1e-05,0.6607]
[1780296245562,63.49,72944.52,0.0,0.99396,1e-05,0.66968]
[1780296246569,63.49,72942.03,0.0,0.99395,1e-05,0.67134]
[1780296251607,63.49,72942.47,0.0,0.99395,1e-05,0.67105]
[1780296256640,63.49,72943.65,0.0,0.99396,1e-05,0.67026]
[1780296261673,63.49,72941.74,0.0,0.99394,1e-05,0.67153]
[1780296266722,63.49,72939.24,0.0,0.99393,1e-05,0.67321]
[1780296267724,63.49,72927.72,0.0,0.99385,1e-05,0.68096]
[1780296268729,63.49,72915.17,0.0,0.99376,1e-05,0.68949]
[1780296270407,63.49,72905.49,0.0,0.99369,1e-05,0.69613]
[1780296270745,63.49,72905.49,0.0,0.99369,1e-05,0.69613]
[1780296275792,63.49,72903.81,0.0,0.99369,1e-05,0.69565]
[1780296277806,63.49,72899.79,0.0,0.99366,1e-05,0.69842]
[1780296282845,63.49,72905.36,0.0,0.9937,1e-05,0.69458]
[1780296284856,63.49,72910.76,0.0,0.99374,1e-05,0.69088]
[1780296287875,63.49,72900.94,0.0,0.99367,1e-05,0.69763]
[1780296288884,63.49,72898.54,0.0,0.99365,1e-05,0.69929]
[1780296293919,63.49,72899.46,0.0,0.99366,1e-05,0.69865]
[1780296296940,63.49,72907.13,0.0,0.99372,1e-05,0.69337]
[1780296299961,63.49,72901.26,0.0,0.99367,1e-05,0.69741]
[1780296304996,63.49,72903.16,0.0,0.99369,1e-05,0.6961]
[1780296306003,63.49,72896.68,0.0,0.99364,1e-05,0.70057]
[1780296307021,63.49,72889.37,0.0,0.99359,1e-05,0.70565]
[1780296308025,63.49,72886.67,0.0,0.99357,1e-05,0.70754]
[1780296309025,63.49,72881.16,0.0,0.99353,1e-05,0.7114]
[1780296310034,63.49,72878.17,0.0,0.99351,1e-05,0.7135]
[1780296313055,63.49,72886.9,0.0,0.99357,1e-05,0.70738]
[1780296314063,63.49,72887.86,0.0,0.99358,1e-05,0.70671]
[1780296318089,63.49,72895.59,0.0,0.99363,1e-05,0.70133]
[1780296323124,63.49,72895.21,0.0,0.99363,1e-05,0.70159]
[1780296324137,63.49,72889.1,0.0,0.99359,1e-05,0.70584]
[1780296325139,63.49,72887.78,0.0,0.99358,1e-05,0.70676]
[1780296328162,63.49,72881.62,0.0,0.99353,1e-05,0.71107]
[1780296330175,63.49,72876.74,0.0,0.9935,1e-05,0.71451]
[1780296332221,63.49,72870.54,0.0,0.99347,1e-05,0.71721]
[1780296333221,63.49,72860.07,0.0,0.99339,1e-05,0.72464]
[1780296334230,63.49,72865.19,0.0,0.99343,1e-05,0.721]
[1780296335237,63.49,72869.76,0.0,0.99346,1e-05,0.71776]
[1780296339271,63.49,72860.58,0.0,0.99339,1e-05,0.72428]
[1780296340279,63.49,72859.35,0.0,0.99338,1e-05,0.72516]
[1780296344302,63.49,72885.35,0.0,0.99357,1e-05,0.7068]
[1780296345309,63.49,72889.83,0.0,0.99361,1e-05,0.70368]
[1780296347324,63.49,72905.06,0.0,0.99372,1e-05,0.69315]
[1780296348332,63.49,72912.01,0.0,0.99377,1e-05,0.68839]
[1780296349338,63.49,72922.01,0.0,0.99384,1e-05,0.68159]
[1780296350346,63.49,72934.54,0.0,0.99392,1e-05,0.67315]
[1780296351371,63.49,72942.84,0.0,0.99398,1e-05,0.66761]
[1780296352364,63.49,72947.35,0.0,0.99401,1e-05,0.66462]
[1780296354379,63.49,72951.97,0.0,0.99404,1e-05,0.66156]
[1780296359413,63.49,72950.27,0.0,0.99403,1e-05,0.66268]
[1780296363442,63.49,72958.46,0.0,0.99409,1e-05,0.65729]
[1780296364452,63.49,72960.05,0.0,0.9941,1e-05,0.65625]
[1780296365456,63.49,72954.29,0.0,0.99406,1e-05,0.66003]
[1780296366465,63.49,72951.55,0.0,0.99404,1e-05,0.66184]
[1780296371523,63.49,72965.37,0.0,0.99413,1e-05,0.65277]
[1780296372529,63.49,72969.71,0.0,0.99416,1e-05,0.64994]
[1780296373541,63.49,72975.35,0.0,0.9942,1e-05,0.64628]
[1780296374541,63.49,72982.05,0.0,0.99424,1e-05,0.64196]
[1780296375549,63.49,72983.57,0.0,0.99425,1e-05,0.64098]
[1780296380584,63.49,72978.28,0.0,0.99422,1e-05,0.64439]
[1780296381590,63.49,72971.95,0.0,0.99418,1e-05,0.64848]
[1780296382598,63.49,72967.04,0.0,0.99414,1e-05,0.65168]
[1780296384612,63.49,72959.12,0.0,0.99409,1e-05,0.65686]
[1780296385618,63.49,72956.92,0.0,0.99408,1e-05,0.6583]
[1780296390653,63.49,72956.16,0.0,0.99407,1e-05,0.6588]
[1780296393678,63.49,72965.8,0.0,0.99415,1e-05,0.65092]
[1780296394682,63.49,72969.56,0.0,0.99417,1e-05,0.64848]
[1780296395689,63.49,72963.87,0.0,0.99414,1e-05,0.65218]
[1780296396696,63.49,72963.36,0.0,0.99413,1e-05,0.65251]
[1780296401730,63.49,72963.0,0.0,0.99413,1e-05,0.65275]
[1780296406765,63.49,72960.1,0.0,0.99411,1e-05,0.65464]
[1780296410793,63.49,72950.02,0.0,0.99404,1e-05,0.66127]
[1780296411800,63.49,72941.49,0.0,0.99398,1e-05,0.66692]
[1780296412808,63.49,72934.16,0.0,0.99393,1e-05,0.67181]
[1780296415829,63.49,72929.57,0.0,0.9939,1e-05,0.67488]
[1780296418850,63.49,72925.05,0.0,0.99387,1e-05,0.67793]
[1780296420863,63.49,72932.42,0.0,0.99392,1e-05,0.67297]
[1780296421871,63.49,72938.4,0.0,0.99396,1e-05,0.66898]
[1780296424914,63.49,72931.58,0.0,0.99392,1e-05,0.67354]
[1780296425902,63.49,72920.27,0.0,0.99384,1e-05,0.68116]
[1780296426909,63.49,72913.02,0.0,0.99379,1e-05,0.68608]
[1780296431944,63.49,72908.67,0.0,0.99376,1e-05,0.68905]
[1780296433959,63.49,72898.57,0.0,0.99368,1e-05,0.69598]
[1780296434981,63.49,72892.88,0.0,0.99364,1e-05,0.69991]
[1780296436979,63.49,72902.16,0.0,0.99371,1e-05,0.69351]
[1780296442016,63.49,72901.69,0.0,0.99371,1e-05,0.69383]
[1780296447050,63.49,72903.87,0.0,0.99372,1e-05,0.69233]
[1780296448699,63.49,72897.82,0.0,0.99368,1e-05,0.6965]
[1780296452084,63.49,72892.75,0.0,0.99366,1e-05,0.69836]
[1780296457119,63.49,72893.46,0.0,0.99366,1e-05,0.69786]
[1780296462157,63.49,72899.58,0.0,0.99371,1e-05,0.69364]
[1780296463163,63.49,72905.08,0.0,0.99374,1e-05,0.68987]
[1780296464170,63.49,72898.53,0.0,0.9937,1e-05,0.69437]
[1780296465178,63.49,72897.85,0.0,0.99369,1e-05,0.69484]
[1780296467191,63.49,72890.21,0.0,0.99364,1e-05,0.70011]
[1780296472237,63.49,72893.56,0.0,0.99366,1e-05,0.6978]
[1780296477270,63.49,72892.51,0.0,0.99365,1e-05,0.69852]
[1780296479304,63.49,72899.49,0.0,0.9937,1e-05,0.69371]
[1780296483313,63.49,72894.03,0.0,0.99367,1e-05,0.69747]
[1780296484319,63.49,72893.17,0.0,0.99366,1e-05,0.69806]
[1780296487341,63.49,72906.81,0.0,0.99376,1e-05,0.68869]
[1780296488348,63.49,72913.31,0.0,0.9938,1e-05,0.68426]
[1780296489355,63.49,72914.46,0.0,0.99381,1e-05,0.68348]
[1780296494389,63.49,72919.17,0.0,0.99384,1e-05,0.68028]
[1780296499426,63.49,72918.08,0.0,0.99384,1e-05,0.68102]
[1780296504460,63.49,72921.95,0.0,0.99386,1e-05,0.67841]
[1780296506473,63.49,72927.65,0.0,0.9939,1e-05,0.67457]
[1780296507480,63.49,72930.86,0.0,0.99393,1e-05,0.67242]
[1780296509495,63.49,72939.39,0.0,0.99398,1e-05,0.66672]
[1780296510502,63.49,72942.92,0.0,0.99401,1e-05,0.66438]
[1780296515536,63.49,72943.14,0.0,0.99402,1e-05,0.66265]
[1780296519565,63.49,72950.49,0.0,0.99407,1e-05,0.6578]
[1780296524599,63.49,72947.86,0.0,0.99406,1e-05,0.65953]
[1780296529639,63.49,72947.08,0.0,0.99405,1e-05,0.66004]
[1780296534677,63.49,72941.28,0.0,0.99401,1e-05,0.66388]
[1780296539711,63.49,72944.25,0.0,0.99403,1e-05,0.66191]
[1780296541726,63.49,72950.02,0.0,0.99407,1e-05,0.65811]
[1780296542738,63.49,72950.84,0.0,0.99408,1e-05,0.65757]
[1780296544747,63.49,72964.16,0.0,0.99417,1e-05,0.64886]
[1780296545755,63.49,72966.49,0.0,0.99418,1e-05,0.64735]
[1780296548779,63.49,72972.6,0.0,0.99422,1e-05,0.6434]
[1780296549790,63.49,72975.86,0.0,0.99424,1e-05,0.6413]
[1780296551799,63.49,72981.69,0.0,0.99428,1e-05,0.63755]
[1780296556834,63.49,72983.49,0.0,0.99429,1e-05,0.6364]
[1780296561877,63.49,72985.21,0.0,0.9943,1e-05,0.6353]
[1780296563884,63.49,73003.25,0.0,0.99442,1e-05,0.62388]
[1780296564893,63.49,73009.55,0.0,0.99446,1e-05,0.61993]
[1780296565906,63.49,73012.14,0.0,0.99448,1e-05,0.61831]
[1780296566905,63.49,73020.88,0.0,0.99453,1e-05,0.61288]
[1780296567912,63.49,73028.72,0.0,0.99458,1e-05,0.60804]
[1780296569553,63.49,73039.53,0.0,0.99465,1e-05,0.60143]
[1780296571941,63.49,73041.8,0.0,0.99468,1e-05,0.59857]
[1780296574961,63.49,73047.22,0.0,0.99471,1e-05,0.59529]
[1780296576978,63.49,73052.66,0.0,0.99474,1e-05,0.59201]
[1780296582016,63.49,73060.93,0.0,0.99479,1e-05,0.58706]
[1780296587049,63.49,73070.49,0.0,0.99485,1e-05,0.58138]
[1780296588055,63.49,73076.79,0.0,0.99489,1e-05,0.57766]
[1780296591077,63.49,73066.56,0.0,0.99483,1e-05,0.58371]
[1780296596112,63.49,73067.27,0.0,0.99483,1e-05,0.58328]
[1780296599767,63.49,73073.52,0.0,0.99487,1e-05,0.57958]
[1780296603161,63.49,73066.77,0.0,0.99483,1e-05,0.58358]
[1780296606183,63.49,73058.32,0.0,0.99478,1e-05,0.58862]
[1780296607188,63.49,73067.69,0.0,0.99483,1e-05,0.58304]
[1780296608196,63.49,73072.95,0.0,0.99487,1e-05,0.57992]
[1780296612228,63.49,73083.24,0.0,0.99493,1e-05,0.57387]
[1780296613233,63.49,73093.58,0.0,0.99499,1e-05,0.56785]
[1780296614241,63.49,73102.51,0.0,0.99504,1e-05,0.56269]
[1780296616254,63.49,73095.76,0.0,0.995,1e-05,0.56658]
[1780296621289,63.49,73096.52,0.0,0.995,1e-05,0.56614]
[1780296626324,63.49,73096.36,0.0,0.995,1e-05,0.56624]
[1780296631359,63.49,73093.73,0.0,0.995,1e-05,0.56634]
[1780296636396,63.49,73092.21,0.0,0.99499,1e-05,0.56722]
[1780296641431,63.49,73095.36,0.0,0.99501,1e-05,0.5654]
[1780296646466,63.49,73099.03,0.0,0.99503,1e-05,0.56328]
[1780296649486,63.49,73093.89,0.0,0.995,1e-05,0.56625]
[1780296654524,63.49,73094.15,0.0,0.995,1e-05,0.5661]
[1780296658557,63.49,73087.73,0.0,0.99496,1e-05,0.56982]
[1780296663587,63.49,73082.25,0.0,0.99493,1e-05,0.57302]
[1780296667616,63.49,73077.23,0.0,0.9949,1e-05,0.57596]
[1780296672652,63.49,73076.87,0.0,0.9949,1e-05,0.57618]
[1780296677694,63.49,73076.06,0.0,0.9949,1e-05,0.57665]
[1780296682723,63.49,73076.7,0.0,0.9949,1e-05,0.57627]
[1780296687757,63.49,73077.61,0.0,0.99491,1e-05,0.57574]
[1780296692790,63.49,73078.8,0.0,0.99492,1e-05,0.57361]
[1780296697825,63.49,73078.4,0.0,0.99492,1e-05,0.57384]
[1780296702862,63.49,73083.38,0.0,0.99495,1e-05,0.57093]
[1780296707897,63.49,73084.69,0.0,0.99496,1e-05,0.57017]
[1780296712932,63.49,73083.83,0.0,0.99495,1e-05,0.57067]
[1780296717975,63.49,73084.8,0.0,0.99496,1e-05,0.57011]
[1780296723010,63.49,73083.51,0.0,0.99495,1e-05,0.57086]
[1780296728045,63.49,73081.68,0.0,0.99494,1e-05,0.57193]
[1780296733080,63.49,73076.07,0.0,0.99491,1e-05,0.57521]
[1780296738125,63.49,73081.27,0.0,0.99494,1e-05,0.57217]
[1780296743160,63.49,73080.22,0.0,0.99493,1e-05,0.57278]
[1780296748194,63.49,73082.87,0.0,0.99495,1e-05,0.57123]
[1780296753233,63.49,73082.27,0.0,0.99496,1e-05,0.57016]
[1780296758265,63.49,73086.54,0.0,0.99498,1e-05,0.56767]
[1780296763301,63.49,73087.57,0.0,0.99499,1e-05,0.56708]
[1780296768335,63.49,73086.8,0.0,0.99498,1e-05,0.56752]
[1780296773369,63.49,73084.01,0.0,0.99497,1e-05,0.56914]
[1780296778407,63.49,73081.31,0.0,0.99495,1e-05,0.57072]
[1780296783440,63.49,73075.99,0.0,0.99492,1e-05,0.57383]
[1780296788474,63.49,73076.77,0.0,0.99492,1e-05,0.57337]
[1780296791497,63.49,73080.57,0.0,0.99495,1e-05,0.57115]
[1780296792504,63.49,73075.18,0.0,0.99492,1e-05,0.5743]
[1780296794517,63.49,73074.19,0.0,0.99491,1e-05,0.57488]
[1780296797539,63.49,73065.51,0.0,0.99486,1e-05,0.57999]
[1780296799553,63.49,73062.11,0.0,0.99484,1e-05,0.58201]
[1780296804590,63.49,73060.68,0.0,0.99483,1e-05,0.58285]
[1780296809629,63.49,73061.15,0.0,0.99483,1e-05,0.58258]
[1780296814661,63.49,73063.25,0.0,0.99486,1e-05,0.57989]
[1780296819697,63.49,73064.0,0.0,0.99486,1e-05,0.57944]
[1780296822718,63.49,73069.28,0.0,0.99489,1e-05,0.57633]
[1780296827752,63.49,73067.69,0.0,0.99488,1e-05,0.57727]
[1780296832786,63.49,73067.79,0.0,0.99488,1e-05,0.57721]
[1780296837822,63.49,73067.53,0.0,0.99488,1e-05,0.57736]
[1780296842856,63.49,73065.48,0.0,0.99487,1e-05,0.57857]
[1780296848899,63.49,73065.29,0.0,0.99487,1e-05,0.57868]
[1780296851920,63.49,73075.33,0.0,0.99493,1e-05,0.57278]
[1780296852926,63.49,73070.09,0.0,0.9949,1e-05,0.57585]
[1780296854940,63.49,73068.76,0.0,0.99489,1e-05,0.57664]
[1780296859976,63.49,73068.98,0.0,0.99489,1e-05,0.57651]
[1780296864007,63.49,73061.25,0.0,0.99485,1e-05,0.58107]
[1780296866018,63.49,73054.1,0.0,0.9948,1e-05,0.58532]
[1780296867024,63.49,73045.93,0.0,0.99475,1e-05,0.59021]
[1780296868032,63.49,73044.61,0.0,0.99474,1e-05,0.591]
[1780296871055,63.49,73041.28,0.0,0.99474,1e-05,0.59154]
[1780296873066,63.49,73033.2,0.0,0.99469,1e-05,0.59642]
[1780296874073,63.49,73027.01,0.0,0.99465,1e-05,0.60018]
[1780296875081,63.49,73025.55,0.0,0.99464,1e-05,0.60107]
[1780296880115,63.49,73024.2,0.0,0.99463,1e-05,0.60189]
[1780296885156,63.49,73025.7,0.0,0.99464,1e-05,0.60097]
[1780296890186,63.49,73021.97,0.0,0.99462,1e-05,0.60325]
[1780296895222,63.49,73017.68,0.0,0.99459,1e-05,0.60588]
[1780296900262,63.49,73014.88,0.0,0.99457,1e-05,0.6076]
[1780296901883,63.49,73005.73,0.0,0.99452,1e-05,0.61326]
[1780296902276,63.49,73005.73,0.0,0.99452,1e-05,0.61326]
[1780296907320,63.49,72999.58,0.0,0.99448,1e-05,0.61709]
[1780296908325,63.49,72991.28,0.0,0.99442,1e-05,0.62228]
[1780296909333,63.49,72983.54,0.0,0.99437,1e-05,0.62716]
[1780296911988,63.49,72975.43,0.0,0.99432,1e-05,0.63231]
[1780296914367,63.49,72968.86,0.0,0.99428,1e-05,0.63651]
[1780296917396,63.49,72965.82,0.0,0.99426,1e-05,0.63846]
[1780296920409,63.49,72959.24,0.0,0.99421,1e-05,0.64269]
[1780296922063,63.49,72974.3,0.0,0.99431,1e-05,0.63303]
[1780296923430,63.49,72977.75,0.0,0.99434,1e-05,0.63083]
[1780296924437,63.49,72972.72,0.0,0.9943,1e-05,0.63404]
[1780296925444,63.49,72970.99,0.0,0.99429,1e-05,0.63514]
[1780296930478,63.49,72971.05,0.0,0.99429,1e-05,0.63511]
[1780296934509,63.49,72983.54,0.0,0.99439,1e-05,0.62563]
[1780296935515,63.49,72987.7,0.0,0.99441,1e-05,0.62301]
[1780296940551,63.49,72987.47,0.0,0.99441,1e-05,0.62316]
[1780296946593,63.49,72986.2,0.0,0.9944,1e-05,0.62396]
[1780296951628,63.49,72985.84,0.0,0.9944,1e-05,0.62418]
[1780296956663,63.49,72991.2,0.0,0.99444,1e-05,0.62081]
[1780296958676,63.49,72993.62,0.0,0.99445,1e-05,0.6193]
[1780296960691,63.49,72999.08,0.0,0.99449,1e-05,0.61589]
[1780296961698,63.49,73004.45,0.0,0.99452,1e-05,0.61255]
[1780296962705,63.49,73013.81,0.0,0.99458,1e-05,0.60677]
[1780296963713,63.49,73022.64,0.0,0.99464,1e-05,0.60136]
[1780296964722,63.49,73024.16,0.0,0.99464,1e-05,0.60043]
[1780296969756,63.49,73024.84,0.0,0.99465,1e-05,0.60002]
[1780296974789,63.49,73028.79,0.0,0.99467,1e-05,0.59761]
[1780296979850,63.49,73024.68,0.0,0.99465,1e-05,0.60011]
[1780296981852,63.49,73015.69,0.0,0.99459,1e-05,0.60561]
[1780296982859,63.49,73011.91,0.0,0.99457,1e-05,0.60794]
[1780296987894,63.49,73013.08,0.0,0.99458,1e-05,0.60722]
[1780296993935,63.49,73014.64,0.0,0.9946,1e-05,0.60477]
[1780296998972,63.49,73010.84,0.0,0.99457,1e-05,0.6071]
[1780297004008,63.49,73012.64,0.0,0.99459,1e-05,0.60599]
[1780297009044,63.49,73015.64,0.0,0.9946,1e-05,0.60415]
[1780297011060,63.49,73010.37,0.0,0.99457,1e-05,0.60739]
[1780297016094,63.49,73012.89,0.0,0.99459,1e-05,0.60584]
[1780297021128,63.49,73013.08,0.0,0.99459,1e-05,0.60572]
[1780297026163,63.49,73011.3,0.0,0.99458,1e-05,0.60682]
[1780297031199,63.49,73009.17,0.0,0.99456,1e-05,0.60813]
[1780297036233,63.49,73009.98,0.0,0.99457,1e-05,0.60763]
[1780297037242,63.49,73003.14,0.0,0.99453,1e-05,0.61186]
[1780297038248,63.49,72997.4,0.0,0.99449,1e-05,0.61542]
[1780297039255,63.49,72995.01,0.0,0.99447,1e-05,0.61691]
[1780297045298,63.49,72993.96,0.0,0.99447,1e-05,0.61757]
[1780297050333,63.49,72990.7,0.0,0.99445,1e-05,0.61961]
[1780297055370,63.49,72990.08,0.0,0.99446,1e-05,0.61848]
[1780297061410,63.49,72989.96,0.0,0.99446,1e-05,0.61856]
[1780297064430,63.49,73002.9,0.0,0.99454,1e-05,0.6105]
[1780297065438,63.49,73004.88,0.0,0.99455,1e-05,0.60928]
[1780297067452,63.49,72999.1,0.0,0.99451,1e-05,0.61286]
[1780297068459,63.49,72996.76,0.0,0.9945,1e-05,0.61431]
[1780297073123,63.49,72988.34,0.0,0.99444,1e-05,0.61957]
[1780297079536,63.49,72988.19,0.0,0.99444,1e-05,0.61966]
[1780297084571,63.49,72988.45,0.0,0.99445,1e-05,0.6195]
[1780297088601,63.49,72994.05,0.0,0.99448,1e-05,0.616]
[1780297089608,63.49,73001.35,0.0,0.99453,1e-05,0.61146]
[1780297090615,63.49,73002.09,0.0,0.99453,1e-05,0.61101]
[1780297095651,63.49,73002.44,0.0,0.99453,1e-05,0.61079]
[1780297100686,63.49,73003.04,0.0,0.99454,1e-05,0.61042]
[1780297105721,63.49,73003.12,0.0,0.99454,1e-05,0.61037]
[1780297110757,63.49,73001.8,0.0,0.99453,1e-05,0.61118]
[1780297113414,63.49,72995.7,0.0,0.99451,1e-05,0.61346]
[1780297115793,63.49,72988.78,0.0,0.99446,1e-05,0.61778]
[1780297116799,63.49,72986.65,0.0,0.99445,1e-05,0.61911]
[1780297118812,63.49,72995.82,0.0,0.99451,1e-05,0.61339]
[1780297119819,63.49,72997.46,0.0,0.99452,1e-05,0.61237]
[1780297122841,63.49,73001.35,0.0,0.99454,1e-05,0.60996]
[1780297127876,63.49,73004.39,0.0,0.99456,1e-05,0.60808]
[1780297132911,63.49,73008.76,0.0,0.99459,1e-05,0.60539]
[1780297137947,63.49,73006.42,0.0,0.99457,1e-05,0.60683]
[1780297139959,63.49,73004.42,0.0,0.99456,1e-05,0.60806]
[1780297144995,63.49,73007.85,0.0,0.99458,1e-05,0.60595]
[1780297150036,63.49,73011.12,0.0,0.9946,1e-05,0.60394]
[1780297153052,63.49,73022.64,0.0,0.99467,1e-05,0.59691]
[1780297154059,63.49,73024.06,0.0,0.99468,1e-05,0.59605]
[1780297156073,63.49,73031.75,0.0,0.99473,1e-05,0.59141]
[1780297157079,63.49,73035.78,0.0,0.99475,1e-05,0.58898]
[1780297160100,63.49,73040.42,0.0,0.99478,1e-05,0.5862]
[1780297165136,63.49,73042.15,0.0,0.99479,1e-05,0.58517]
[1780297169163,63.49,73035.94,0.0,0.99476,1e-05,0.58889]
[1780297173191,63.49,73030.19,0.0,0.99473,1e-05,0.59088]
[1780297178228,63.49,73032.93,0.0,0.99475,1e-05,0.58923]
[1780297183263,63.49,73033.63,0.0,0.99475,1e-05,0.58881]
[1780297188296,63.49,73034.87,0.0,0.99476,1e-05,0.58806]
[1780297193331,63.49,73033.02,0.0,0.99475,1e-05,0.58917]
[1780297195346,63.49,73038.23,0.0,0.99478,1e-05,0.58605]
[1780297200380,63.49,73034.92,0.0,0.99476,1e-05,0.58803]
[1780297203401,63.49,73020.17,0.0,0.99467,1e-05,0.59694]
[1780297204410,63.49,73018.61,0.0,0.99466,1e-05,0.59788]
[1780297209444,63.49,73021.44,0.0,0.99468,1e-05,0.59616]
[1780297210451,63.49,73027.82,0.0,0.99472,1e-05,0.5923]
[1780297211461,63.49,73032.96,0.0,0.99475,1e-05,0.58921]
[1780297216496,63.49,73026.61,0.0,0.99471,1e-05,0.59304]
[1780297220523,63.49,73021.37,0.0,0.99468,1e-05,0.59621]
[1780297225560,63.49,73021.18,0.0,0.99468,1e-05,0.59632]
[1780297230597,63.49,73020.01,0.0,0.99467,1e-05,0.59703]
[1780297235630,63.49,73018.18,0.0,0.99467,1e-05,0.59666]
[1780297239657,63.49,73013.15,0.0,0.99464,1e-05,0.59973]
[1780297242679,63.49,73005.68,0.0,0.99459,1e-05,0.6043]
[1780297244337,63.49,73002.54,0.0,0.99457,1e-05,0.60623]
[1780297249726,63.49,73003.84,0.0,0.99458,1e-05,0.60543]
[1780297250733,63.49,73011.1,0.0,0.99463,1e-05,0.60098]
[1780297251752,63.49,73013.09,0.0,0.99464,1e-05,0.59976]
[1780297254410,63.49,73019.85,0.0,0.99468,1e-05,0.59565]
[1780297258793,63.49,73025.24,0.0,0.99472,1e-05,0.59239]
[1780297264480,63.49,73017.99,0.0,0.99467,1e-05,0.59678]
[1780297267855,63.49,73012.16,0.0,0.99463,1e-05,0.60033]
[1780297272891,63.49,73011.12,0.0,0.99463,1e-05,0.60097]
[1780297275910,63.49,73003.49,0.0,0.99458,1e-05,0.60564]
[1780297276919,63.49,72997.32,0.0,0.99454,1e-05,0.60945]
[1780297277926,63.49,72994.53,0.0,0.99452,1e-05,0.61118]
[1780297280948,63.49,72988.17,0.0,0.99448,1e-05,0.61513]
[1780297281953,63.49,72984.62,0.0,0.99446,1e-05,0.61734]
[1780297284637,63.49,72981.07,0.0,0.99444,1e-05,0.61957]
[1780297290016,63.49,72975.77,0.0,0.9944,1e-05,0.6229]
[1780297295052,63.49,72973.7,0.0,0.9944,1e-05,0.62268]
[1780297301093,63.49,72973.88,0.0,0.99441,1e-05,0.62256]
[1780297306128,63.49,72975.3,0.0,0.99441,1e-05,0.62167]
[1780297311164,63.49,72975.84,0.0,0.99442,1e-05,0.62133]
[1780297316198,63.49,72975.97,0.0,0.99442,1e-05,0.62125]
[1780297321236,63.49,72976.13,0.0,0.99442,1e-05,0.62115]
[1780297325263,63.49,72969.21,0.0,0.99437,1e-05,0.62551]
[1780297326269,63.49,72964.13,0.0,0.99434,1e-05,0.62873]
[1780297328284,63.49,72955.06,0.0,0.99428,1e-05,0.63452]
[1780297330299,63.49,72962.31,0.0,0.99433,1e-05,0.62989]
[1780297331306,63.49,72966.53,0.0,0.99436,1e-05,0.62721]
[1780297336339,63.49,72967.29,0.0,0.99436,1e-05,0.62673]
[1780297341374,63.49,72962.52,0.0,0.99433,1e-05,0.62975]
[1780297346410,63.49,72963.34,0.0,0.99434,1e-05,0.62923]
[1780297351444,63.49,72963.97,0.0,0.99435,1e-05,0.6273]
[1780297356479,63.49,72962.38,0.0,0.99434,1e-05,0.6283]
[1780297361514,63.49,72962.33,0.0,0.99434,1e-05,0.62834]
[1780297365544,63.49,72956.69,0.0,0.99431,1e-05,0.63193]
[1780297370578,63.49,72951.91,0.0,0.99428,1e-05,0.63498]
[1780297372592,63.49,72942.18,0.0,0.99421,1e-05,0.64125]
[1780297373598,63.49,72935.86,0.0,0.99417,1e-05,0.64534]
[1780297374605,63.49,72934.41,0.0,0.99416,1e-05,0.64628]
[1780297379640,63.49,72936.2,0.0,0.99417,1e-05,0.64512]
[1780297384692,63.49,72933.84,0.0,0.99415,1e-05,0.64665]
[1780297385687,63.49,72943.53,0.0,0.99422,1e-05,0.64037]
[1780297386695,63.49,72949.67,0.0,0.99426,1e-05,0.63642]
[1780297387702,63.49,72950.32,0.0,0.99426,1e-05,0.636]
[1780297392737,63.49,72949.7,0.0,0.99426,1e-05,0.6364]
[1780297397771,63.49,72948.72,0.0,0.99425,1e-05,0.63703]
[1780297402807,63.49,72960.67,0.0,0.99433,1e-05,0.62939]
[1780297403814,63.49,72963.39,0.0,0.99435,1e-05,0.62766]
[1780297408849,63.49,72964.86,0.0,0.99436,1e-05,0.62673]
[1780297413885,63.49,72960.61,0.0,0.99435,1e-05,0.62789]
[1780297418919,63.49,72963.41,0.0,0.99436,1e-05,0.62611]
[1780297423953,63.49,72962.09,0.0,0.99436,1e-05,0.62695]
[1780297428988,63.49,72964.1,0.0,0.99437,1e-05,0.62568]
[1780297434025,63.49,72964.68,0.0,0.99437,1e-05,0.62531]
[1780297435700,63.49,72971.12,0.0,0.99441,1e-05,0.62125]
[1780297437051,63.49,72979.45,0.0,0.99447,1e-05,0.61602]
[1780297438057,63.49,72979.97,0.0,0.99447,1e-05,0.6157]
[1780297443092,63.49,72976.81,0.0,0.99445,1e-05,0.61768]
[1780297445775,63.49,72985.05,0.0,0.9945,1e-05,0.61254]
[1780297451150,63.49,72990.52,0.0,0.99454,1e-05,0.60914]
[1780297456188,63.49,72992.01,0.0,0.99455,1e-05,0.60822]
[1780297461221,63.49,72993.67,0.0,0.99456,1e-05,0.6072]
[1780297466256,63.49,72994.17,0.0,0.99456,1e-05,0.60689]
[1780297471312,63.49,72994.56,0.0,0.99458,1e-05,0.60515]
[1780297476329,63.49,72991.56,0.0,0.99456,1e-05,0.607]
[1780297477337,63.49,72989.7,0.0,0.99455,1e-05,0.60815]
[1780297482371,63.49,72992.43,0.0,0.99456,1e-05,0.60646]
[1780297485395,63.49,73001.52,0.0,0.99462,1e-05,0.60088]
[1780297486403,63.49,73003.28,0.0,0.99463,1e-05,0.5998]
[1780297491441,63.49,73003.38,0.0,0.99463,1e-05,0.59974]
[1780297493453,63.49,73010.48,0.0,0.99468,1e-05,0.59542]
[1780297495465,63.49,73013.79,0.0,0.9947,1e-05,0.59341]
[1780297498487,63.49,73017.67,0.0,0.99472,1e-05,0.59107]
[1780297501510,63.49,73011.55,0.0,0.99468,1e-05,0.59477]
[1780297506543,63.49,73014.74,0.0,0.9947,1e-05,0.59284]
[1780297507550,63.49,73020.98,0.0,0.99474,1e-05,0.58907]
[1780297508557,63.49,73022.22,0.0,0.99475,1e-05,0.58833]
[1780297510570,63.49,73037.76,0.0,0.99484,1e-05,0.57906]
[1780297511578,63.49,73040.73,0.0,0.99486,1e-05,0.5773]
[1780297513595,63.49,73047.32,0.0,0.9949,1e-05,0.57341]
[1780297518626,63.49,73050.02,0.0,0.99492,1e-05,0.57183]
[1780297523662,63.49,73054.06,0.0,0.99494,1e-05,0.56946]
[1780297528697,63.49,73048.8,0.0,0.99491,1e-05,0.57254]
[1780297529705,63.49,73048.33,0.0,0.99491,1e-05,0.57282]
[1780297535746,63.49,73049.64,0.0,0.99493,1e-05,0.57061]
[1780297537760,63.49,73057.59,0.0,0.99497,1e-05,0.56598]
[1780297539774,63.49,73067.12,0.0,0.99503,1e-05,0.56046]
[1780297541789,63.49,73069.09,0.0,0.99504,1e-05,0.55933]
[1780297546829,63.49,73070.71,0.0,0.99505,1e-05,0.55839]
[1780297548843,63.49,73078.83,0.0,0.9951,1e-05,0.55374]
[1780297549850,63.49,73077.15,0.0,0.99509,1e-05,0.5547]
[1780297554885,63.49,73073.36,0.0,0.99506,1e-05,0.55687]
[1780297558918,63.49,73063.57,0.0,0.99501,1e-05,0.56251]
[1780297559924,63.49,73064.64,0.0,0.99501,1e-05,0.56189]
[1780297564962,63.49,73064.83,0.0,0.99501,1e-05,0.56178]
[1780297566979,63.49,73062.69,0.0,0.995,1e-05,0.56302]
[1780297568988,63.49,73057.42,0.0,0.99497,1e-05,0.56608]
[1780297571003,63.49,73056.69,0.0,0.99497,1e-05,0.5665]
[1780297576696,63.49,73053.21,0.0,0.99495,1e-05,0.56853]
[1780297579061,63.49,73048.3,0.0,0.99492,1e-05,0.5714]
[1780297580074,63.49,73057.11,0.0,0.99497,1e-05,0.56626]
[1780297581075,63.49,73063.66,0.0,0.99501,1e-05,0.56246]
[1780297582082,63.49,73063.5,0.0,0.99501,1e-05,0.56255]
[1780297587120,63.49,73068.03,0.0,0.99503,1e-05,0.55994]
[1780297589131,63.49,73079.66,0.0,0.9951,1e-05,0.55327]
[1780297590138,63.49,73087.06,0.0,0.99514,1e-05,0.54907]
[1780297591146,63.49,73087.71,0.0,0.99516,1e-05,0.5473]
[1780297596837,63.49,73091.14,0.0,0.99518,1e-05,0.54537]
[1780297602223,63.49,73095.43,0.0,0.9952,1e-05,0.54296]
[1780297606907,63.49,73099.66,0.0,0.99523,1e-05,0.54059]
[1780297612294,63.49,73101.28,0.0,0.99524,1e-05,0.53968]
[1780297617327,63.49,73099.3,0.0,0.99522,1e-05,0.54079]
[1780297622363,63.49,73095.49,0.0,0.9952,1e-05,0.54292]
[1780297623369,63.49,73088.32,0.0,0.99516,1e-05,0.54696]
[1780297624376,63.49,73085.7,0.0,0.99515,1e-05,0.54844]
[1780297629413,63.49,73080.45,0.0,0.99512,1e-05,0.55142]
[1780297634448,63.49,73076.37,0.0,0.99509,1e-05,0.55374]
[1780297639484,63.49,73074.33,0.0,0.99508,1e-05,0.55491]
[1780297644518,63.49,73075.82,0.0,0.99509,1e-05,0.55406]
[1780297649554,63.49,73071.64,0.0,0.99507,1e-05,0.55645]
[1780297654589,63.49,73074.66,0.0,0.9951,1e-05,0.55331]
[1780297659625,63.49,73071.99,0.0,0.99508,1e-05,0.55484]
[1780297664659,63.49,73074.38,0.0,0.99509,1e-05,0.55347]
[1780297669696,63.49,73077.94,0.0,0.99511,1e-05,0.55144]
[1780297674730,63.49,73077.78,0.0,0.99511,1e-05,0.55154]
[1780297679767,63.49,73079.91,0.0,0.99513,1e-05,0.55032]
[1780297683796,63.49,73089.18,0.0,0.99518,1e-05,0.54508]
[1780297684802,63.49,73093.84,0.0,0.99521,1e-05,0.54246]
[1780297686817,63.49,73093.74,0.0,0.9952,1e-05,0.54252]
[1780297691851,63.49,73095.21,0.0,0.99521,1e-05,0.5417]
[1780297696888,63.49,73094.75,0.0,0.99521,1e-05,0.54195]
[1780297702930,63.49,73093.71,0.0,0.9952,1e-05,0.54254]
[1780297707964,63.49,73089.44,0.0,0.99518,1e-05,0.54494]
[1780297709979,63.49,73087.55,0.0,0.99517,1e-05,0.546]
[1780297715015,63.49,73086.84,0.0,0.99518,1e-05,0.54501]
[1780297720054,63.49,73088.31,0.0,0.99519,1e-05,0.54418]
[1780297725085,63.49,73085.38,0.0,0.99517,1e-05,0.54583]
[1780297730122,63.49,73088.97,0.0,0.99519,1e-05,0.54381]
[1780297735155,63.49,73090.54,0.0,0.9952,1e-05,0.54293]
[1780297740191,63.49,73091.23,0.0,0.9952,1e-05,0.54254]
[1780297742205,63.49,73084.47,0.0,0.99516,1e-05,0.54635]
[1780297743213,63.49,73083.09,0.0,0.99516,1e-05,0.54713]
[1780297748247,63.49,73086.64,0.0,0.99518,1e-05,0.54512]
[1780297755296,63.49,73087.27,0.0,0.99518,1e-05,0.54477]
[1780297760331,63.49,73091.4,0.0,0.9952,1e-05,0.54245]
[1780297765366,63.49,73091.77,0.0,0.99521,1e-05,0.54224]
[1780297770402,63.49,73088.58,0.0,0.99519,1e-05,0.54403]
[1780297775437,63.49,73089.54,0.0,0.9952,1e-05,0.5421]
[1780297780472,63.49,73092.13,0.0,0.99522,1e-05,0.54065]
[1780297784501,63.49,73097.7,0.0,0.99525,1e-05,0.53754]
[1780297789535,63.49,73092.25,0.0,0.99522,1e-05,0.54058]
[1780297792557,63.49,73097.35,0.0,0.99525,1e-05,0.53774]
[1780297798243,63.49,73099.23,0.0,0.99526,1e-05,0.53669]
[1780297803636,63.49,73099.83,0.0,0.99526,1e-05,0.53636]
[1780297808670,63.49,73101.87,0.0,0.99527,1e-05,0.53522]
[1780297813707,63.49,73102.38,0.0,0.99528,1e-05,0.53494]
[1780297818741,63.49,73101.93,0.0,0.99527,1e-05,0.53519]
[1780297823776,63.49,73100.7,0.0,0.99527,1e-05,0.53587]
[1780297828811,63.49,73100.87,0.0,0.99527,1e-05,0.53578]
[1780297833852,63.49,73099.73,0.0,0.99527,1e-05,0.53504]
[1780297838881,63.49,73098.91,0.0,0.99527,1e-05,0.53549]
[1780297843916,63.49,73097.88,0.0,0.99526,1e-05,0.53607]
[1780297847944,63.49,73103.91,0.0,0.9953,1e-05,0.53272]
[1780297852979,63.49,73103.65,0.0,0.9953,1e-05,0.53287]
[1780297858015,63.49,73100.99,0.0,0.99528,1e-05,0.53434]
[1780297863056,63.49,73102.37,0.0,0.99529,1e-05,0.53358]
[1780297865071,63.49,73095.34,0.0,0.99525,1e-05,0.53748]
[1780297867085,63.49,73089.87,0.0,0.99522,1e-05,0.54053]
[1780297872120,63.49,73086.04,0.0,0.9952,1e-05,0.54268]
[1780297877154,63.49,73084.9,0.0,0.99519,1e-05,0.54332]
[1780297882190,63.49,73072.84,0.0,0.99512,1e-05,0.55014]
[1780297883198,63.49,73069.26,0.0,0.9951,1e-05,0.55217]
[1780297885213,63.49,73067.58,0.0,0.99509,1e-05,0.55313]
[1780297890246,63.49,73066.24,0.0,0.99508,1e-05,0.5539]
[1780297895281,63.49,73067.35,0.0,0.9951,1e-05,0.55186]
[1780297900317,63.49,73068.12,0.0,0.99511,1e-05,0.55142]
[1780297905351,63.49,73068.08,0.0,0.99511,1e-05,0.55144]
[1780297910386,63.49,73068.46,0.0,0.99511,1e-05,0.55122]
[1780297915424,63.49,73063.81,0.0,0.99508,1e-05,0.55388]
[1780297920459,63.49,73062.64,0.0,0.99508,1e-05,0.55455]
[1780297925494,63.49,73065.09,0.0,0.99509,1e-05,0.55315]
[1780297930530,63.49,73064.42,0.0,0.99509,1e-05,0.55353]
[1780297935564,63.49,73062.42,0.0,0.99507,1e-05,0.55467]
[1780297940600,63.49,73067.05,0.0,0.9951,1e-05,0.55203]
[1780297945635,63.49,73062.94,0.0,0.99508,1e-05,0.55437]
[1780297949663,63.49,73057.41,0.0,0.99505,1e-05,0.55755]
[1780297953332,63.49,73045.1,0.0,0.99499,1e-05,0.56323]
[1780297953693,63.49,73045.1,0.0,0.99499,1e-05,0.56323]
[1780297954700,63.49,73050.66,0.0,0.99502,1e-05,0.56002]
[1780297955705,63.49,73049.98,0.0,0.99501,1e-05,0.56041]
[1780297960740,63.49,73047.09,0.0,0.995,1e-05,0.56208]
[1780297965775,63.49,73048.22,0.0,0.995,1e-05,0.56143]
[1780297970811,63.49,73046.65,0.0,0.99499,1e-05,0.56233]
[1780297975845,63.49,73045.14,0.0,0.99499,1e-05,0.56321]
[1780297977860,63.49,73036.24,0.0,0.99493,1e-05,0.56839]
[1780297979874,63.49,73034.58,0.0,0.99492,1e-05,0.56937]
[1780297981888,63.49,73028.75,0.0,0.99489,1e-05,0.57279]
[1780297982894,63.49,73025.05,0.0,0.99487,1e-05,0.57497]
[1780297985916,63.49,73020.27,0.0,0.99484,1e-05,0.5778]
[1780297990950,63.49,73016.18,0.0,0.99481,1e-05,0.58023]
[1780297993972,63.49,73022.19,0.0,0.99485,1e-05,0.57666]
[1780297994979,63.49,73026.03,0.0,0.99487,1e-05,0.57439]
[1780298000015,63.49,73025.82,0.0,0.99487,1e-05,0.57452]
[1780298005050,63.49,73023.67,0.0,0.99486,1e-05,0.57579]
[1780298012099,63.49,73021.99,0.0,0.99486,1e-05,0.57533]
[1780298018141,63.49,73017.78,0.0,0.99484,1e-05,0.57782]
[1780298023175,63.49,73015.06,0.0,0.99482,1e-05,0.57944]
[1780298028210,63.49,73016.33,0.0,0.99483,1e-05,0.57868]
[1780298033247,63.49,73013.73,0.0,0.99481,1e-05,0.58023]
[1780298039288,63.49,73014.08,0.0,0.99481,1e-05,0.58002]
[1780298044323,63.49,73009.11,0.0,0.99478,1e-05,0.58298]
[1780298049359,63.49,73007.83,0.0,0.99478,1e-05,0.58375]
[1780298050365,63.49,72992.93,0.0,0.99468,1e-05,0.59272]
[1780298051374,63.49,72988.42,0.0,0.99466,1e-05,0.59546]
[1780298054394,63.49,72983.85,0.0,0.99463,1e-05,0.59825]
[1780298059430,63.49,72983.89,0.0,0.99463,1e-05,0.59823]
[1780298064465,63.49,72984.34,0.0,0.99463,1e-05,0.59795]
[1780298069501,63.49,72985.35,0.0,0.99464,1e-05,0.59734]
[1780298073527,63.49,72991.22,0.0,0.99469,1e-05,0.59228]
[1780298078562,63.49,72988.68,0.0,0.99467,1e-05,0.59382]
[1780298084250,63.49,72991.22,0.0,0.99469,1e-05,0.59228]
[1780298089641,63.49,72996.98,0.0,0.99472,1e-05,0.58879]
[1780298090648,63.49,73002.09,0.0,0.99475,1e-05,0.58572]
[1780298092661,63.49,73005.21,0.0,0.99477,1e-05,0.58385]
[1780298097698,63.49,73005.56,0.0,0.99477,1e-05,0.58364]
[1780298102733,63.49,73008.94,0.0,0.99479,1e-05,0.58162]
[1780298107768,63.49,73010.49,0.0,0.9948,1e-05,0.5807]
[1780298111796,63.49,73018.67,0.0,0.99485,1e-05,0.57584]
[1780298112803,63.49,73024.6,0.0,0.99489,1e-05,0.57234]
[1780298114462,63.49,73023.33,0.0,0.99488,1e-05,0.57309]
[1780298119853,63.49,73017.92,0.0,0.99485,1e-05,0.57628]
[1780298124533,63.49,73012.72,0.0,0.99482,1e-05,0.57937]
[1780298129923,63.49,73012.32,0.0,0.99482,1e-05,0.57961]
[1780298134958,63.49,73008.92,0.0,0.99481,1e-05,0.58017]
[1780298139994,63.49,73007.75,0.0,0.9948,1e-05,0.58087]
[1780298142007,63.49,73002.61,0.0,0.99477,1e-05,0.58394]
[1780298144024,63.49,72995.39,0.0,0.99472,1e-05,0.58828]
[1780298146036,63.49,72992.15,0.0,0.9947,1e-05,0.59023]
[1780298153085,63.49,72992.09,0.0,0.9947,1e-05,0.59027]
[1780298159127,63.49,72991.93,0.0,0.9947,1e-05,0.59036]
[1780298163154,63.49,72986.33,0.0,0.99467,1e-05,0.59376]
[1780298165169,63.49,72986.44,0.0,0.99467,1e-05,0.59369]
[1780298170206,63.49,72984.08,0.0,0.99465,1e-05,0.59513]
[1780298171211,63.49,72973.91,0.0,0.99459,1e-05,0.60135]
[1780298172218,63.49,72972.21,0.0,0.99458,1e-05,0.60239]
[1780298173225,63.49,72978.75,0.0,0.99462,1e-05,0.59838]
[1780298174232,63.49,72980.72,0.0,0.99463,1e-05,0.59718]
[1780298176247,63.49,72991.0,0.0,0.9947,1e-05,0.59093]
[1780298177254,63.49,72997.94,0.0,0.99474,1e-05,0.58674]
[1780298178262,63.49,72999.77,0.0,0.99475,1e-05,0.58564]
[1780298183295,63.49,73000.67,0.0,0.99476,1e-05,0.5851]
[1780298188330,63.49,72997.56,0.0,0.99474,1e-05,0.58697]
[1780298193365,63.49,72995.22,0.0,0.99474,1e-05,0.5869]
[1780298198400,63.49,72995.12,0.0,0.99474,1e-05,0.58696]
[1780298203436,63.49,72997.54,0.0,0.99475,1e-05,0.58551]
[1780298208474,63.49,72996.2,0.0,0.99474,1e-05,0.58631]
[1780298212500,63.49,72987.48,0.0,0.99469,1e-05,0.59158]
[1780298214513,63.49,72985.29,0.0,0.99467,1e-05,0.5929]
[1780298219549,63.49,72981.36,0.0,0.99465,1e-05,0.59529]
[1780298224587,63.49,72979.24,0.0,0.99464,1e-05,0.59659]
[1780298230628,63.49,72978.88,0.0,0.99463,1e-05,0.59681]
[1780298233649,63.49,72984.13,0.0,0.99467,1e-05,0.59361]
[1780298238684,63.49,72978.33,0.0,0.99463,1e-05,0.59714]
[1780298239690,63.49,72963.41,0.0,0.99454,1e-05,0.60631]
[1780298240698,63.49,72962.66,0.0,0.99453,1e-05,0.60678]
[1780298242711,63.49,72956.87,0.0,0.9945,1e-05,0.61037]
[1780298245382,63.49,72953.86,0.0,0.99448,1e-05,0.61225]
[1780298247395,63.49,72945.66,0.0,0.99442,1e-05,0.61738]
[1780298248754,63.49,72945.63,0.0,0.99442,1e-05,0.6174]
[1780298253790,63.49,72942.76,0.0,0.99442,1e-05,0.61767]
[1780298258825,63.49,72943.01,0.0,0.99442,1e-05,0.61752]
[1780298262853,63.49,72937.21,0.0,0.99438,1e-05,0.62117]
[1780298264866,63.49,72933.03,0.0,0.99435,1e-05,0.62382]
[1780298268894,63.49,72939.81,0.0,0.9944,1e-05,0.61953]
[1780298270909,63.49,72933.51,0.0,0.99436,1e-05,0.62352]
[1780298271915,63.49,72923.06,0.0,0.99429,1e-05,0.63017]
[1780298272922,63.49,72920.9,0.0,0.99427,1e-05,0.63155]
[1780298274938,63.49,72907.9,0.0,0.99419,1e-05,0.63993]
[1780298275965,63.49,72907.31,0.0,0.99418,1e-05,0.64031]
[1780298277610,63.49,72896.81,0.0,0.99411,1e-05,0.64715]
[1780298283029,63.49,72904.56,0.0,0.99417,1e-05,0.6421]
[1780298284040,63.49,72910.68,0.0,0.99421,1e-05,0.63813]
[1780298289071,63.49,72907.93,0.0,0.99419,1e-05,0.63991]
[1780298293099,63.49,72901.59,0.0,0.99415,1e-05,0.64403]
[1780298296122,63.49,72899.54,0.0,0.99413,1e-05,0.64537]
[1780298301160,63.49,72908.19,0.0,0.99419,1e-05,0.63974]
[1780298302166,63.49,72909.55,0.0,0.9942,1e-05,0.63886]
[1780298305188,63.49,72894.97,0.0,0.9941,1e-05,0.64836]
[1780298306192,63.49,72887.65,0.0,0.99405,1e-05,0.65317]
[1780298307200,63.49,72887.79,0.0,0.99405,1e-05,0.65308]
[1780298309214,63.49,72903.78,0.0,0.99416,1e-05,0.64261]
[1780298310223,63.49,72905.58,0.0,0.99417,1e-05,0.64144]
[1780298314248,63.49,72900.74,0.0,0.99415,1e-05,0.64301]
[1780298319285,63.49,72903.72,0.0,0.99417,1e-05,0.64107]
[1780298323313,63.49,72908.99,0.0,0.99421,1e-05,0.63766]
[1780298325329,63.49,72910.33,0.0,0.99422,1e-05,0.63679]
[1780298330361,63.49,72909.05,0.0,0.99421,1e-05,0.63762]
[1780298335396,63.49,72919.69,0.0,0.99428,1e-05,0.63077]
[1780298336404,63.49,72923.47,0.0,0.99431,1e-05,0.62835]
[1780298341440,63.49,72923.53,0.0,0.99431,1e-05,0.62832]
[1780298346484,63.49,72918.42,0.0,0.99427,1e-05,0.63159]
[1780298348499,63.49,72913.12,0.0,0.99424,1e-05,0.63499]
[1780298351518,63.49,72919.0,0.0,0.99428,1e-05,0.63121]
[1780298354540,63.49,72920.17,0.0,0.99428,1e-05,0.63046]
[1780298359574,63.49,72920.61,0.0,0.99429,1e-05,0.63018]
[1780298361591,63.49,72926.34,0.0,0.99432,1e-05,0.62652]
[1780298362597,63.49,72930.18,0.0,0.99435,1e-05,0.62408]
[1780298364613,63.49,72930.89,0.0,0.99435,1e-05,0.62363]
[1780298366646,63.49,72947.1,0.0,0.99446,1e-05,0.61342]
[1780298367648,63.49,72972.87,0.0,0.99462,1e-05,0.59749]
[1780298368655,63.49,72978.02,0.0,0.99466,1e-05,0.59435]
[1780298369663,63.49,72976.83,0.0,0.99465,1e-05,0.59507]
[1780298374699,63.49,72979.37,0.0,0.99468,1e-05,0.59204]
[1780298379734,63.49,72980.47,0.0,0.99468,1e-05,0.59137]
[1780298381748,63.49,72993.13,0.0,0.99476,1e-05,0.58374]
[1780298382758,63.49,72994.21,0.0,0.99477,1e-05,0.58309]
[1780298386782,63.49,73001.88,0.0,0.99482,1e-05,0.57851]
[1780298391818,63.49,73001.49,0.0,0.99481,1e-05,0.57874]
[1780298396853,63.49,72995.41,0.0,0.99478,1e-05,0.58237]
[1780298397859,63.49,72994.75,0.0,0.99477,1e-05,0.58276]
[1780298399873,63.49,72999.99,0.0,0.9948,1e-05,0.57963]
[1780298400880,63.49,73004.5,0.0,0.99483,1e-05,0.57695]
[1780298401888,63.49,73011.62,0.0,0.99487,1e-05,0.57274]
[1780298402895,63.49,73009.62,0.0,0.99486,1e-05,0.57392]
[1780298407935,63.49,73013.14,0.0,0.99488,1e-05,0.57184]
[1780298412971,63.49,73012.22,0.0,0.99488,1e-05,0.57238]
[1780298415997,63.49,73007.18,0.0,0.99485,1e-05,0.57536]
[1780298421033,63.49,73001.79,0.0,0.99481,1e-05,0.57856]
[1780298424052,63.49,72988.07,0.0,0.99473,1e-05,0.58678]
[1780298427669,63.49,72980.27,0.0,0.99468,1e-05,0.59149]
[1780298432109,63.49,72970.22,0.0,0.99463,1e-05,0.59611]
[1780298433117,63.49,72975.73,0.0,0.99467,1e-05,0.59276]
[1780298434124,63.49,72974.78,0.0,0.99466,1e-05,0.59334]
[1780298439160,63.49,72973.84,0.0,0.99466,1e-05,0.59391]
[1780298444195,63.49,72972.24,0.0,0.99465,1e-05,0.59488]
[1780298449230,63.49,72973.61,0.0,0.99465,1e-05,0.59405]
[1780298452252,63.49,72965.85,0.0,0.99461,1e-05,0.59879]
[1780298457878,63.49,72966.56,0.0,0.99461,1e-05,0.59835]
[1780298462325,63.49,72973.47,0.0,0.99465,1e-05,0.59413]
[1780298463333,63.49,72969.31,0.0,0.99463,1e-05,0.59667]
[1780298468367,63.49,72971.22,0.0,0.99464,1e-05,0.5955]
[1780298473401,63.49,72970.88,0.0,0.99464,1e-05,0.59571]
[1780298478435,63.49,72970.09,0.0,0.99463,1e-05,0.59619]
[1780298482463,63.49,72963.31,0.0,0.99459,1e-05,0.60035]
[1780298483472,63.49,72959.59,0.0,0.99457,1e-05,0.60264]
[1780298484478,63.49,72954.55,0.0,0.99453,1e-05,0.60575]
[1780298485490,63.49,72948.57,0.0,0.9945,1e-05,0.60946]
[1780298486492,63.49,72949.3,0.0,0.9945,1e-05,0.60901]
[1780298490520,63.49,72943.3,0.0,0.99446,1e-05,0.61275]
[1780298495555,63.49,72939.81,0.0,0.99445,1e-05,0.6134]
[1780298500589,63.49,72934.59,0.0,0.99442,1e-05,0.61668]
[1780298502604,63.49,72923.52,0.0,0.99435,1e-05,0.62367]
[1780298503611,63.49,72922.73,0.0,0.99434,1e-05,0.62418]
[1780298508645,63.49,72920.18,0.0,0.99432,1e-05,0.6258]
[1780298513681,63.49,72917.17,0.0,0.9943,1e-05,0.62772]
[1780298519723,63.49,72916.68,0.0,0.9943,1e-05,0.62803]
[1780298524762,63.49,72921.63,0.0,0.99433,1e-05,0.62487]
[1780298529796,63.49,72919.52,0.0,0.99432,1e-05,0.62622]
[1780298532816,63.49,72924.64,0.0,0.99435,1e-05,0.62296]
[1780298533823,63.49,72930.05,0.0,0.99439,1e-05,0.61954]
[1780298534832,63.49,72930.35,0.0,0.99439,1e-05,0.61935]
[1780298539867,63.49,72929.66,0.0,0.99439,1e-05,0.61979]
[1780298544902,63.49,72929.88,0.0,0.99439,1e-05,0.61965]
[1780298549938,63.49,72932.33,0.0,0.9944,1e-05,0.6181]
[1780298554982,63.49,72933.74,0.0,0.99443,1e-05,0.61568]
[1780298560020,63.49,72930.9,0.0,0.99441,1e-05,0.61747]
[1780298565054,63.49,72930.97,0.0,0.99441,1e-05,0.61742]
[1780298570088,63.49,72930.61,0.0,0.99441,1e-05,0.61765]
[1780298575123,63.49,72930.62,0.0,0.99441,1e-05,0.61764]
[1780298581165,63.49,72927.58,0.0,0.99439,1e-05,0.61956]
[1780298586200,63.49,72927.8,0.0,0.99439,1e-05,0.61942]
[1780298594257,63.49,72928.29,0.0,0.99439,1e-05,0.61911]
[1780298601307,63.49,72928.76,0.0,0.99439,1e-05,0.61881]
[1780298603320,63.49,72943.31,0.0,0.99449,1e-05,0.60969]
[1780298608932,63.49,72935.76,0.0,0.99444,1e-05,0.61441]
[1780298613395,63.49,72929.51,0.0,0.99441,1e-05,0.6168]
[1780298616415,63.49,72927.44,0.0,0.9944,1e-05,0.61811]
[1780298621451,63.49,72923.3,0.0,0.99437,1e-05,0.62072]
[1780298626489,63.49,72922.61,0.0,0.99437,1e-05,0.62116]
[1780298631522,63.49,72923.07,0.0,0.99437,1e-05,0.62087]
[1780298636557,63.49,72919.26,0.0,0.99435,1e-05,0.62328]
[1780298638574,63.49,72912.51,0.0,0.9943,1e-05,0.62758]
[1780298640588,63.49,72908.53,0.0,0.99428,1e-05,0.63013]
[1780298641594,63.49,72902.82,0.0,0.99424,1e-05,0.6338]
[1780298643612,63.49,72901.5,0.0,0.99423,1e-05,0.63465]
[1780298648644,63.49,72899.64,0.0,0.99422,1e-05,0.63585]
[1780298654686,63.49,72898.29,0.0,0.99421,1e-05,0.63672]
[1780298659721,63.49,72899.1,0.0,0.99421,1e-05,0.6362]
[1780298664757,63.49,72898.74,0.0,0.99421,1e-05,0.63643]
[1780298668786,63.49,72891.64,0.0,0.99416,1e-05,0.64103]
[1780298669791,63.49,72887.42,0.0,0.99413,1e-05,0.64378]
[1780298671805,63.49,72884.64,0.0,0.99413,1e-05,0.64401]
[1780298674833,63.49,72865.66,0.0,0.994,1e-05,0.65651]
[1780298675842,63.49,72841.76,0.0,0.99383,1e-05,0.67254]
[1780298676848,63.49,72847.84,0.0,0.99387,1e-05,0.66843]
[1780298677859,63.49,72859.17,0.0,0.99395,1e-05,0.66083]
[1780298678862,63.49,72861.11,0.0,0.99397,1e-05,0.65954]
[1780298680880,63.49,72866.79,0.0,0.99401,1e-05,0.65576]
[1780298681884,63.49,72864.03,0.0,0.99399,1e-05,0.65759]
[1780298683900,63.49,72873.84,0.0,0.99405,1e-05,0.6511]
[1780298684905,63.49,72873.38,0.0,0.99405,1e-05,0.6514]
[1780298686919,63.49,72868.76,0.0,0.99402,1e-05,0.65446]
[1780298691954,63.49,72866.33,0.0,0.994,1e-05,0.65607]
[1780298696989,63.49,72866.69,0.0,0.99401,1e-05,0.65583]
[1780298702031,63.49,72867.7,0.0,0.99401,1e-05,0.65516]
[1780298703038,63.49,72878.31,0.0,0.99409,1e-05,0.64816]
[1780298704049,63.49,72884.83,0.0,0.99413,1e-05,0.64389]
[1780298705052,63.49,72885.41,0.0,0.99413,1e-05,0.64351]
[1780298710087,63.49,72885.26,0.0,0.99413,1e-05,0.64361]
[1780298711094,63.49,72891.49,0.0,0.99417,1e-05,0.63955]
[1780298712103,63.49,72895.9,0.0,0.9942,1e-05,0.63669]
[1780298716130,63.49,72887.96,0.0,0.99415,1e-05,0.64185]
[1780298717137,63.49,72884.57,0.0,0.99413,1e-05,0.64406]
[1780298719151,63.49,72881.35,0.0,0.99411,1e-05,0.64616]
[1780298723180,63.49,72890.03,0.0,0.99416,1e-05,0.6405]
[1780298725192,63.49,72895.79,0.0,0.9942,1e-05,0.63677]
[1780298730232,63.49,72887.73,0.0,0.99415,1e-05,0.642]
[1780298734256,63.49,72882.45,0.0,0.99413,1e-05,0.64386]
[1780298738288,63.49,72887.19,0.0,0.99416,1e-05,0.64077]
[1780298743320,63.49,72889.27,0.0,0.99417,1e-05,0.63942]
[1780298748355,63.49,72897.3,0.0,0.99423,1e-05,0.63422]
[1780298753392,63.49,72896.22,0.0,0.99422,1e-05,0.63492]
[1780298758428,63.49,72896.81,0.0,0.99422,1e-05,0.63453]
[1780298763462,63.49,72894.74,0.0,0.99421,1e-05,0.63587]
[1780298768496,63.49,72896.63,0.0,0.99422,1e-05,0.63465]
[1780298773531,63.49,72896.44,0.0,0.99422,1e-05,0.63477]
[1780298778567,63.49,72882.6,0.0,0.99413,1e-05,0.64376]
[1780298780580,63.49,72877.92,0.0,0.9941,1e-05,0.64682]
[1780298785616,63.49,72877.48,0.0,0.99409,1e-05,0.64711]
[1780298790650,63.49,72876.86,0.0,0.99409,1e-05,0.64752]
[1780298794683,63.49,72871.79,0.0,0.99407,1e-05,0.64925]
[1780298796695,63.49,72869.86,0.0,0.99406,1e-05,0.65053]
[1780298800292,63.49,72877.96,0.0,0.99411,1e-05,0.6452]
[1780298805759,63.49,72878.38,0.0,0.99411,1e-05,0.64493]
[1780298808780,63.49,72893.48,0.0,0.99422,1e-05,0.63511]
[1780298809787,63.49,72895.19,0.0,0.99423,1e-05,0.63401]
[1780298814827,63.49,72902.59,0.0,0.99428,1e-05,0.62925]
[1780298817847,63.49,72905.81,0.0,0.9943,1e-05,0.62719]
[1780298818854,63.49,72911.51,0.0,0.99434,1e-05,0.62356]
[1780298819861,63.49,72911.36,0.0,0.99434,1e-05,0.62366]
[1780298823890,63.49,72903.99,0.0,0.99429,1e-05,0.62836]
[1780298824897,63.49,72898.83,0.0,0.99425,1e-05,0.63167]
[1780298826911,63.49,72896.6,0.0,0.99424,1e-05,0.6331]
[1780298828923,63.49,72891.21,0.0,0.9942,1e-05,0.63658]
[1780298830938,63.49,72892.38,0.0,0.99421,1e-05,0.63582]
[1780298832952,63.49,72898.54,0.0,0.99425,1e-05,0.63185]
[1780298837990,63.49,72898.44,0.0,0.99425,1e-05,0.63192]
[1780298844033,63.49,72899.3,0.0,0.99426,1e-05,0.63136]
[1780298849067,63.49,72898.33,0.0,0.99425,1e-05,0.63199]
[1780298850075,63.49,72892.54,0.0,0.99421,1e-05,0.63572]
[1780298851081,63.49,72883.2,0.0,0.99416,1e-05,0.6402]
[1780298852087,63.49,72880.65,0.0,0.99414,1e-05,0.64186]
[1780298857123,63.49,72883.16,0.0,0.99416,1e-05,0.64023]
[1780298862158,63.49,72882.87,0.0,0.99416,1e-05,0.64041]
[1780298867194,63.49,72881.0,0.0,0.99415,1e-05,0.64163]
[1780298872229,63.49,72882.43,0.0,0.99416,1e-05,0.6407]
[1780298877288,63.49,72881.31,0.0,0.99415,1e-05,0.64143]
[1780298879280,63.49,72886.84,0.0,0.99419,1e-05,0.63784]
[1780298880287,63.49,72885.36,0.0,0.99418,1e-05,0.6388]
[1780298885323,63.49,72883.4,0.0,0.99416,1e-05,0.64007]
[1780298890359,63.49,72882.87,0.0,0.99416,1e-05,0.64041]
[1780298895393,63.49,72880.98,0.0,0.99415,1e-05,0.64165]
[1780298901004,63.49,72884.37,0.0,0.99417,1e-05,0.63944]
[1780298901434,63.49,72884.37,0.0,0.99417,1e-05,0.63944]
[1780298904456,63.49,72894.38,0.0,0.99424,1e-05,0.63296]
[1780298909490,63.49,72900.8,0.0,0.99428,1e-05,0.62884]
[1780298914525,63.49,72896.18,0.0,0.99426,1e-05,0.63024]
[1780298915532,63.49,72890.33,0.0,0.99422,1e-05,0.634]
[1780298921144,63.49,72888.68,0.0,0.99421,1e-05,0.63507]
[1780298926612,63.49,72887.89,0.0,0.99421,1e-05,0.63558]
[1780298927630,63.49,72873.67,0.0,0.99411,1e-05,0.64483]
[1780298928627,63.49,72866.1,0.0,0.99406,1e-05,0.6498]
[1780298933660,63.49,72870.08,0.0,0.99409,1e-05,0.64719]
[1780298938697,63.49,72874.0,0.0,0.99411,1e-05,0.64462]
[1780298941286,63.49,72880.67,0.0,0.99416,1e-05,0.64026]
[1780298941716,63.49,72880.67,0.0,0.99416,1e-05,0.64026]
[1780298946751,63.49,72883.82,0.0,0.99418,1e-05,0.63822]
[1780298949773,63.49,72878.64,0.0,0.99414,1e-05,0.64159]
[1780298954809,63.49,72876.2,0.0,0.99413,1e-05,0.64318]
[1780298959844,63.49,72879.31,0.0,0.99415,1e-05,0.64115]
[1780298964878,63.49,72884.11,0.0,0.99418,1e-05,0.63803]
[1780298969915,63.49,72885.96,0.0,0.99419,1e-05,0.63683]
[1780298974952,63.49,72879.95,0.0,0.99417,1e-05,0.63915]
[1780298976965,63.49,72878.92,0.0,0.99416,1e-05,0.63982]
[1780298982002,63.49,72878.17,0.0,0.99415,1e-05,0.64031]
[1780298987038,63.49,72876.8,0.0,0.99415,1e-05,0.6412]
[1780298992074,63.49,72875.58,0.0,0.99414,1e-05,0.64199]
[1780298997108,63.49,72874.81,0.0,0.99413,1e-05,0.6425]
[1780299002146,63.49,72866.95,0.0,0.99408,1e-05,0.64765]
[1780299003154,63.49,72857.38,0.0,0.99401,1e-05,0.65396]
[1780299004161,63.49,72852.01,0.0,0.99397,1e-05,0.65753]
[1780299005168,63.49,72848.33,0.0,0.99395,1e-05,0.65998]
[1780299007192,63.49,72847.35,0.0,0.99394,1e-05,0.66064]
[1780299008195,63.49,72854.32,0.0,0.99399,1e-05,0.65599]
[1780299009201,63.49,72862.95,0.0,0.99405,1e-05,0.65028]
[1780299010211,63.49,72866.11,0.0,0.99407,1e-05,0.6482]
[1780299014236,63.49,72858.82,0.0,0.99402,1e-05,0.65301]
[1780299016252,63.49,72855.47,0.0,0.994,1e-05,0.65523]
[1780299021286,63.49,72854.33,0.0,0.99399,1e-05,0.65599]
[1780299027329,63.49,72855.45,0.0,0.994,1e-05,0.65524]
[1780299032364,63.49,72855.1,0.0,0.99401,1e-05,0.65387]
[1780299037400,63.49,72854.55,0.0,0.99401,1e-05,0.65423]
[1780299042434,63.49,72851.21,0.0,0.99398,1e-05,0.65645]
[1780299045457,63.49,72844.83,0.0,0.99394,1e-05,0.6607]
[1780299050493,63.49,72844.76,0.0,0.99394,1e-05,0.66075]
[1780299055526,63.49,72845.02,0.0,0.99394,1e-05,0.66058]
[1780299058547,63.49,72849.68,0.0,0.99397,1e-05,0.65747]
[1780299061573,63.49,72839.75,0.0,0.9939,1e-05,0.66411]
[1780299062579,63.49,72832.58,0.0,0.99385,1e-05,0.66894]
[1780299063587,63.49,72829.34,0.0,0.99383,1e-05,0.67113]
[1780299068621,63.49,72825.68,0.0,0.9938,1e-05,0.67362]
[1780299070637,63.49,72813.7,0.0,0.99372,1e-05,0.6818]
[1780299071643,63.49,72804.27,0.0,0.99365,1e-05,0.68831]
[1780299072650,63.49,72803.32,0.0,0.99364,1e-05,0.68897]
[1780299077690,63.49,72803.63,0.0,0.99364,1e-05,0.68875]
[1780299078696,63.49,72811.07,0.0,0.9937,1e-05,0.68361]
[1780299083732,63.49,72813.06,0.0,0.99371,1e-05,0.68224]
[1780299088768,63.49,72809.93,0.0,0.99369,1e-05,0.6844]
[1780299090781,63.49,72800.4,0.0,0.99362,1e-05,0.69099]
[1780299095816,63.49,72801.92,0.0,0.99365,1e-05,0.68826]
[1780299100851,63.49,72808.91,0.0,0.9937,1e-05,0.68344]
[1780299104880,63.49,72798.88,0.0,0.99362,1e-05,0.69037]
[1780299107470,63.49,72793.67,0.0,0.99359,1e-05,0.694]
[1780299112937,63.49,72791.89,0.0,0.99357,1e-05,0.69524]
[1780299115960,63.49,72802.41,0.0,0.99365,1e-05,0.68793]
[1780299120993,63.49,72802.17,0.0,0.99365,1e-05,0.68809]
[1780299123009,63.49,72798.12,0.0,0.99362,1e-05,0.6909]
[1780299128043,63.49,72798.78,0.0,0.99362,1e-05,0.69044]
[1780299133078,63.49,72797.26,0.0,0.99361,1e-05,0.6915]
[1780299138114,63.49,72798.92,0.0,0.99362,1e-05,0.69034]
[1780299143153,63.49,72795.45,0.0,0.9936,1e-05,0.69276]
[1780299149195,63.49,72796.33,0.0,0.9936,1e-05,0.69215]
[1780299154231,63.49,72800.36,0.0,0.99365,1e-05,0.68767]
[1780299159269,63.49,72801.45,0.0,0.99366,1e-05,0.68692]
[1780299164311,63.49,72803.38,0.0,0.99367,1e-05,0.68559]
[1780299165321,63.49,72811.89,0.0,0.99373,1e-05,0.67973]
[1780299166325,63.49,72813.43,0.0,0.99374,1e-05,0.67868]
[1780299171361,63.49,72812.06,0.0,0.99373,1e-05,0.67961]
[1780299173375,63.49,72820.23,0.0,0.99379,1e-05,0.67403]
[1780299175389,63.49,72814.85,0.0,0.99375,1e-05,0.6777]
[1780299177401,63.49,72813.41,0.0,0.99374,1e-05,0.67869]
[1780299182438,63.49,72813.52,0.0,0.99375,1e-05,0.67861]
[1780299184452,63.49,72808.28,0.0,0.99371,1e-05,0.68221]
[1780299186465,63.49,72803.81,0.0,0.99367,1e-05,0.68529]
[1780299189488,63.49,72795.51,0.0,0.99361,1e-05,0.69104]
[1780299191501,63.49,72794.45,0.0,0.99361,1e-05,0.69178]
[1780299195532,63.49,72783.64,0.0,0.99353,1e-05,0.69933]
[1780299196539,63.49,72775.45,0.0,0.99346,1e-05,0.7051]
[1780299197546,63.49,72772.49,0.0,0.99344,1e-05,0.7072]
[1780299200566,63.49,72766.79,0.0,0.9934,1e-05,0.71125]
[1780299201573,63.49,72766.3,0.0,0.9934,1e-05,0.7116]
[1780299206608,63.49,72767.0,0.0,0.9934,1e-05,0.7111]
[1780299211643,63.49,72767.6,0.0,0.99342,1e-05,0.70897]
[1780299213658,63.49,72774.63,0.0,0.99347,1e-05,0.70398]
[1780299214665,63.49,72776.31,0.0,0.99349,1e-05,0.7028]
[1780299215672,63.49,72781.85,0.0,0.99353,1e-05,0.6989]
[1780299217686,63.49,72773.08,0.0,0.99346,1e-05,0.70508]
[1780299218692,63.49,72770.36,0.0,0.99344,1e-05,0.70701]
[1780299221721,63.49,72763.4,0.0,0.99339,1e-05,0.71196]
[1780299222728,63.49,72765.15,0.0,0.9934,1e-05,0.71071]
[1780299223734,63.49,72773.62,0.0,0.99347,1e-05,0.7047]
[1780299224742,63.49,72773.02,0.0,0.99346,1e-05,0.70512]
[1780299226756,63.49,72779.24,0.0,0.99351,1e-05,0.70073]
[1780299231793,63.49,72777.23,0.0,0.99349,1e-05,0.70215]
[1780299237389,63.49,72778.12,0.0,0.9935,1e-05,0.70152]
[1780299242867,63.49,72780.51,0.0,0.99352,1e-05,0.69984]
[1780299247903,63.49,72776.21,0.0,0.99349,1e-05,0.70287]
[1780299252937,63.49,72778.02,0.0,0.9935,1e-05,0.70159]
[1780299257973,63.49,72781.52,0.0,0.99353,1e-05,0.69913]
[1780299260993,63.49,72789.07,0.0,0.99358,1e-05,0.69385]
[1780299262001,63.49,72795.8,0.0,0.99363,1e-05,0.68916]
[1780299267616,63.49,72801.65,0.0,0.99367,1e-05,0.68511]
[1780299271063,63.49,72804.77,0.0,0.99371,1e-05,0.6813]
[1780299272069,63.49,72812.33,0.0,0.99377,1e-05,0.67612]
[1780299276099,63.49,72818.28,0.0,0.99381,1e-05,0.67207]
[1780299277687,63.49,72812.99,0.0,0.99377,1e-05,0.67567]
[1780299278113,63.49,72812.99,0.0,0.99377,1e-05,0.67567]
[1780299283147,63.49,72811.19,0.0,0.99376,1e-05,0.6769]
[1780299287756,63.49,72804.08,0.0,0.99371,1e-05,0.68178]
[1780299292211,63.49,72799.48,0.0,0.99367,1e-05,0.68494]
[1780299296239,63.49,72805.51,0.0,0.99372,1e-05,0.68079]
[1780299299261,63.49,72800.15,0.0,0.99368,1e-05,0.68448]
[1780299300268,63.49,72798.27,0.0,0.99366,1e-05,0.68578]
[1780299304302,63.49,72789.09,0.0,0.9936,1e-05,0.69215]
[1780299305310,63.49,72778.99,0.0,0.99352,1e-05,0.69922]
[1780299306315,63.49,72776.62,0.0,0.9935,1e-05,0.70088]
[1780299311353,63.49,72778.17,0.0,0.99352,1e-05,0.69979]
[1780299317394,63.49,72778.67,0.0,0.99352,1e-05,0.69944]
[1780299322429,63.49,72779.12,0.0,0.99352,1e-05,0.69913]
[1780299327466,63.49,72777.42,0.0,0.99351,1e-05,0.70032]
[1780299330486,63.49,72772.36,0.0,0.99347,1e-05,0.70389]
[1780299336528,63.49,72771.32,0.0,0.99348,1e-05,0.70292]
[1780299340555,63.49,72772.35,0.0,0.99349,1e-05,0.7022]
[1780299341564,63.49,72773.22,0.0,0.99349,1e-05,0.70158]
[1780299342573,63.49,72779.65,0.0,0.99354,1e-05,0.69706]
[1780299343581,63.49,72789.23,0.0,0.99361,1e-05,0.69037]
[1780299344586,63.49,72798.6,0.0,0.99368,1e-05,0.68389]
[1780299345593,63.49,72799.44,0.0,0.99369,1e-05,0.68331]
[1780299350628,63.49,72802.17,0.0,0.99371,1e-05,0.68143]
[1780299355665,63.49,72802.28,0.0,0.99371,1e-05,0.68135]
[1780299356670,63.49,72808.66,0.0,0.99375,1e-05,0.67698]
[1780299357679,63.49,72812.14,0.0,0.99378,1e-05,0.6746]
[1780299362714,63.49,72813.05,0.0,0.99379,1e-05,0.67398]
[1780299367748,63.49,72811.78,0.0,0.99378,1e-05,0.67485]
[1780299372781,63.49,72811.34,0.0,0.99377,1e-05,0.67515]
[1780299377816,63.49,72808.59,0.0,0.99375,1e-05,0.67702]
[1780299382852,63.49,72808.57,0.0,0.99375,1e-05,0.67704]
[1780299387886,63.49,72809.26,0.0,0.99376,1e-05,0.67657]
[1780299392922,63.49,72809.6,0.0,0.99378,1e-05,0.67468]
[1780299398540,63.49,72808.21,0.0,0.99377,1e-05,0.67563]
[1780299403999,63.49,72808.39,0.0,0.99377,1e-05,0.67551]
[1780299409034,63.49,72808.67,0.0,0.99377,1e-05,0.67532]
[1780299414069,63.49,72809.38,0.0,0.99377,1e-05,0.67483]
[1780299419104,63.49,72809.61,0.0,0.99378,1e-05,0.67467]
[1780299421119,63.49,72818.1,0.0,0.99384,1e-05,0.6689]
[1780299422126,63.49,72823.23,0.0,0.99387,1e-05,0.66544]
[1780299425147,63.49,72833.15,0.0,0.99394,1e-05,0.65878]
[1780299430182,63.49,72835.34,0.0,0.99396,1e-05,0.65732]
[1780299431189,63.49,72827.88,0.0,0.99391,1e-05,0.66231]
[1780299434213,63.49,72822.67,0.0,0.99387,1e-05,0.66582]
[1780299437230,63.49,72828.37,0.0,0.99391,1e-05,0.66198]
[1780299442266,63.49,72834.47,0.0,0.99395,1e-05,0.6579]
[1780299447300,63.49,72836.44,0.0,0.99397,1e-05,0.65658]
[1780299448899,63.49,72841.71,0.0,0.994,1e-05,0.65308]
[1780299450322,63.49,72847.11,0.0,0.99404,1e-05,0.6495]
[1780299455356,63.49,72847.21,0.0,0.99406,1e-05,0.64783]
[1780299460392,63.49,72848.6,0.0,0.99407,1e-05,0.64692]
[1780299465427,63.49,72847.96,0.0,0.99406,1e-05,0.64734]
[1780299470462,63.49,72846.91,0.0,0.99405,1e-05,0.64803]
[1780299475496,63.49,72846.5,0.0,0.99405,1e-05,0.6483]
[1780299480531,63.49,72846.45,0.0,0.99405,1e-05,0.64833]
[1780299485567,63.49,72847.02,0.0,0.99405,1e-05,0.64796]
[1780299490602,63.49,72842.33,0.0,0.99402,1e-05,0.65106]
[1780299493626,63.49,72838.8,0.0,0.994,1e-05,0.6534]
[1780299498658,63.49,72837.61,0.0,0.99399,1e-05,0.65419]
[1780299503693,63.49,72838.84,0.0,0.994,1e-05,0.65337]
[1780299508729,63.49,72841.59,0.0,0.99402,1e-05,0.65155]
[1780299513765,63.49,72843.12,0.0,0.99404,1e-05,0.64892]
[1780299519805,63.49,72844.57,0.0,0.99405,1e-05,0.64797]
[1780299525851,63.49,72844.1,0.0,0.99405,1e-05,0.64828]
[1780299529879,63.49,72850.2,0.0,0.99409,1e-05,0.64426]
[1780299534914,63.49,72847.13,0.0,0.99407,1e-05,0.64628]
[1780299539950,63.49,72848.0,0.0,0.99408,1e-05,0.64571]
[1780299544997,63.49,72846.94,0.0,0.99407,1e-05,0.64641]
[1780299548021,63.49,72839.68,0.0,0.99402,1e-05,0.6512]
[1780299553050,63.49,72839.88,0.0,0.99402,1e-05,0.65107]
[1780299556070,63.49,72848.88,0.0,0.99408,1e-05,0.64513]
[1780299561105,63.49,72851.71,0.0,0.9941,1e-05,0.64327]
[1780299567161,63.49,72854.4,0.0,0.99412,1e-05,0.64151]
[1780299569756,63.49,72847.9,0.0,0.99408,1e-05,0.64577]
[1780299575216,63.49,72847.25,0.0,0.99408,1e-05,0.6446]
[1780299579825,63.49,72840.32,0.0,0.99404,1e-05,0.64917]
[1780299582265,63.49,72846.45,0.0,0.99408,1e-05,0.64513]
[1780299587300,63.49,72843.42,0.0,0.99406,1e-05,0.64712]
[1780299592335,63.49,72842.44,0.0,0.99405,1e-05,0.64777]
[1780299597370,63.49,72841.97,0.0,0.99405,1e-05,0.64808]
[1780299602404,63.49,72839.57,0.0,0.99403,1e-05,0.64966]
[1780299607441,63.49,72837.68,0.0,0.99402,1e-05,0.65091]
[1780299612478,63.49,72838.5,0.0,0.99402,1e-05,0.65037]
[1780299617516,63.49,72833.76,0.0,0.99399,1e-05,0.65351]
[1780299622549,63.49,72834.45,0.0,0.994,1e-05,0.65305]
[1780299627585,63.49,72834.43,0.0,0.994,1e-05,0.65307]
[1780299632631,63.49,72833.3,0.0,0.994,1e-05,0.6522]
[1780299633631,63.49,72826.37,0.0,0.99395,1e-05,0.65681]
[1780299634638,63.49,72829.33,0.0,0.99397,1e-05,0.65484]
[1780299639673,63.49,72831.41,0.0,0.99399,1e-05,0.65346]
[1780299644710,63.49,72831.56,0.0,0.99399,1e-05,0.65336]
[1780299646724,63.49,72846.26,0.0,0.99409,1e-05,0.64365]
[1780299647744,63.49,72848.75,0.0,0.99411,1e-05,0.64202]
[1780299649747,63.49,72864.28,0.0,0.99422,1e-05,0.63192]
[1780299650757,63.49,72865.91,0.0,0.99423,1e-05,0.63087]
[1780299656798,63.49,72866.48,0.0,0.99423,1e-05,0.6305]
[1780299661834,63.49,72865.74,0.0,0.99423,1e-05,0.63098]
[1780299664862,63.49,72873.27,0.0,0.99428,1e-05,0.62613]
[1780299665869,63.49,72873.33,0.0,0.99428,1e-05,0.6261]
[1780299667882,63.49,72867.09,0.0,0.99423,1e-05,0.63011]
[1780299672919,63.49,72867.6,0.0,0.99424,1e-05,0.62978]
[1780299677952,63.49,72869.79,0.0,0.99425,1e-05,0.62837]
[1780299679992,63.49,72875.53,0.0,0.99429,1e-05,0.62469]
[1780299680979,63.49,72870.31,0.0,0.99426,1e-05,0.62803]
[1780299681984,63.49,72859.28,0.0,0.99418,1e-05,0.63515]
[1780299682993,63.49,72859.31,0.0,0.99418,1e-05,0.63514]
[1780299688029,63.49,72856.46,0.0,0.99416,1e-05,0.63699]
[1780299693066,63.49,72862.15,0.0,0.99421,1e-05,0.63171]
[1780299694072,63.49,72868.55,0.0,0.99426,1e-05,0.62759]
[1780299695080,63.49,72870.53,0.0,0.99427,1e-05,0.62632]
[1780299700115,63.49,72867.17,0.0,0.99425,1e-05,0.62848]
[1780299705150,63.49,72870.01,0.0,0.99427,1e-05,0.62665]
[1780299710186,63.49,72872.91,0.0,0.99429,1e-05,0.6248]
[1780299715221,63.49,72862.64,0.0,0.99422,1e-05,0.6314]
[1780299721269,63.49,72859.75,0.0,0.9942,1e-05,0.63327]
[1780299722281,63.49,72847.54,0.0,0.99412,1e-05,0.64121]
[1780299724288,63.49,72841.02,0.0,0.99407,1e-05,0.64549]
[1780299729325,63.49,72838.34,0.0,0.99405,1e-05,0.64726]
[1780299734360,63.49,72839.33,0.0,0.99406,1e-05,0.6466]
[1780299737382,63.49,72845.73,0.0,0.9941,1e-05,0.6424]
[1780299742416,63.49,72853.4,0.0,0.99416,1e-05,0.63739]
[1780299747451,63.49,72855.87,0.0,0.99417,1e-05,0.63578]
[1780299752488,63.49,72858.69,0.0,0.99421,1e-05,0.63237]
[1780299755509,63.49,72850.78,0.0,0.99415,1e-05,0.6375]
[1780299757522,63.49,72840.31,0.0,0.99408,1e-05,0.64435]
[1780299762558,63.49,72842.27,0.0,0.99409,1e-05,0.64307]
[1780299766592,63.49,72850.15,0.0,0.99415,1e-05,0.63791]
[1780299771627,63.49,72850.08,0.0,0.99415,1e-05,0.63796]
[1780299776662,63.49,72844.99,0.0,0.99411,1e-05,0.64128]
[1780299781697,63.49,72842.43,0.0,0.99409,1e-05,0.64296]
[1780299786733,63.49,72837.5,0.0,0.99406,1e-05,0.6462]
[1780299792775,63.49,72837.22,0.0,0.99406,1e-05,0.64639]
[1780299797810,63.49,72833.86,0.0,0.99404,1e-05,0.6486]
[1780299802852,63.49,72832.66,0.0,0.99403,1e-05,0.6494]
[1780299805873,63.49,72840.87,0.0,0.99408,1e-05,0.64399]
[1780299806879,63.49,72844.64,0.0,0.99411,1e-05,0.64151]
[1780299812923,63.49,72843.83,0.0,0.99412,1e-05,0.64045]
[1780299817958,63.49,72851.1,0.0,0.99417,1e-05,0.63571]
[1780299822992,63.49,72852.8,0.0,0.99418,1e-05,0.6346]
[1780299828029,63.49,72852.17,0.0,0.99418,1e-05,0.63501]
[1780299833066,63.49,72851.85,0.0,0.99417,1e-05,0.63522]
[1780299834070,63.49,72844.36,0.0,0.99412,1e-05,0.6401]
[1780299835082,63.49,72842.32,0.0,0.99411,1e-05,0.64143]
[1780299840113,63.49,72848.97,0.0,0.99415,1e-05,0.63709]
[1780299845149,63.49,72849.23,0.0,0.99416,1e-05,0.63692]
[1780299849175,63.49,72837.21,0.0,0.99407,1e-05,0.64479]
[1780299850183,63.49,72834.39,0.0,0.99405,1e-05,0.64665]
[1780299853204,63.49,72828.68,0.0,0.99401,1e-05,0.65042]
[1780299858239,63.49,72831.34,0.0,0.99403,1e-05,0.64866]
[1780299863274,63.49,72831.71,0.0,0.99403,1e-05,0.64841]
[1780299864280,63.49,72838.1,0.0,0.99408,1e-05,0.6442]
[1780299865288,63.49,72839.78,0.0,0.99409,1e-05,0.6431]
[1780299870325,63.49,72839.36,0.0,0.99409,1e-05,0.64337]
[1780299875360,63.49,72839.08,0.0,0.9941,1e-05,0.64196]
[1780299881401,63.49,72840.37,0.0,0.99411,1e-05,0.64111]
[1780299886435,63.49,72841.67,0.0,0.99412,1e-05,0.64026]
[1780299891471,63.49,72843.89,0.0,0.99413,1e-05,0.63881]
[1780299896506,63.49,72837.87,0.0,0.99409,1e-05,0.64275]
[1780299901542,63.49,72836.28,0.0,0.99408,1e-05,0.64379]
[1780299907222,63.49,72837.5,0.0,0.99409,1e-05,0.64299]
[1780299912618,63.49,72838.04,0.0,0.99409,1e-05,0.64264]
[1780299917292,63.49,72831.56,0.0,0.99405,1e-05,0.6469]
[1780299922689,63.49,72832.01,0.0,0.99405,1e-05,0.64661]
[1780299927724,63.49,72834.36,0.0,0.99407,1e-05,0.64506]
[1780299933766,63.49,72834.6,0.0,0.99408,1e-05,0.64329]
[1780299938800,63.49,72834.97,0.0,0.99409,1e-05,0.64305]
[1780299943835,63.49,72836.12,0.0,0.99409,1e-05,0.6423]
[1780299948872,63.49,72835.93,0.0,0.99409,1e-05,0.64242]
[1780299951898,63.49,72841.12,0.0,0.99413,1e-05,0.63902]
[1780299953912,63.49,72844.94,0.0,0.99415,1e-05,0.63653]
[1780299954918,63.49,72852.74,0.0,0.99421,1e-05,0.63147]
[1780299955927,63.49,72852.37,0.0,0.99421,1e-05,0.63171]
[1780299960960,63.49,72848.38,0.0,0.99418,1e-05,0.6343]
[1780299963984,63.49,72843.25,0.0,0.99414,1e-05,0.63763]
[1780299968016,63.49,72839.98,0.0,0.99412,1e-05,0.63977]
[1780299973046,63.49,72836.55,0.0,0.9941,1e-05,0.64201]
[1780299978081,63.49,72837.43,0.0,0.9941,1e-05,0.64144]
[1780299983117,63.49,72843.23,0.0,0.99414,1e-05,0.63765]
[1780299988150,63.49,72844.86,0.0,0.99415,1e-05,0.63658]
[1780299991173,63.49,72834.26,0.0,0.9941,1e-05,0.64191]
[1780299992178,63.49,72830.93,0.0,0.99407,1e-05,0.6441]
[1780299997221,63.49,72833.13,0.0,0.99409,1e-05,0.64266]
[1780300002254,63.49,72833.05,0.0,0.99409,1e-05,0.64271]
[1780300007289,63.49,72831.9,0.0,0.99408,1e-05,0.64346]
[1780300012323,63.49,72832.06,0.0,0.99408,1e-05,0.64336]
[1780300017359,63.49,72833.3,0.0,0.99409,1e-05,0.64254]
[1780300022392,63.49,72832.59,0.0,0.99408,1e-05,0.64301]
[1780300027429,63.49,72830.23,0.0,0.99407,1e-05,0.64456]
[1780300031457,63.49,72814.54,0.0,0.99396,1e-05,0.65496]
[1780300032465,63.49,72788.78,0.0,0.99377,1e-05,0.67234]
[1780300033471,63.49,72771.77,0.0,0.99365,1e-05,0.68403]
[1780300034478,63.49,72766.08,0.0,0.99361,1e-05,0.68798]
[1780300039516,63.49,72768.25,0.0,0.99362,1e-05,0.68647]
[1780300041532,63.49,72753.03,0.0,0.99351,1e-05,0.69711]
[1780300046565,63.49,72756.11,0.0,0.99353,1e-05,0.69495]
[1780300051600,63.49,72753.2,0.0,0.99353,1e-05,0.69529]
[1780300055641,63.49,72742.97,0.0,0.99345,1e-05,0.70251]
[1780300056641,63.49,72731.69,0.0,0.99336,1e-05,0.71053]
[1780300057645,63.49,72735.11,0.0,0.99339,1e-05,0.70809]
[1780300062681,63.49,72734.47,0.0,0.99339,1e-05,0.70855]
[1780300067715,63.49,72737.76,0.0,0.99341,1e-05,0.7062]
[1780300070736,63.49,72729.18,0.0,0.99335,1e-05,0.71233]
[1780300072752,63.49,72724.1,0.0,0.99331,1e-05,0.71598]
[1780300075771,63.49,72715.87,0.0,0.99324,1e-05,0.72193]
[1780300076900,63.49,72706.87,0.0,0.99317,1e-05,0.72847]
[1780300078486,63.49,72670.62,0.0,0.99288,1e-05,0.75536]
[1780300079804,63.49,72667.2,0.0,0.99285,1e-05,0.75794]
[1780300084855,63.49,72673.1,0.0,0.9929,1e-05,0.7535]
[1780300086879,63.49,72661.88,0.0,0.99281,1e-05,0.76197]
[1780300088579,63.49,72654.57,0.0,0.99275,1e-05,0.76753]
[1780300089895,63.49,72664.75,0.0,0.99283,1e-05,0.75979]
[1780300093618,63.49,72655.95,0.0,0.99276,1e-05,0.76648]
[1780300096946,63.49,72667.57,0.0,0.99286,1e-05,0.75766]
[1780300098961,63.49,72657.81,0.0,0.99278,1e-05,0.76506]
[1780300099968,63.49,72653.17,0.0,0.99274,1e-05,0.7686]
[1780300103691,63.49,72659.32,0.0,0.99279,1e-05,0.76391]
[1780300105008,63.49,72668.38,0.0,0.99286,1e-05,0.75705]
[1780300106010,63.49,72673.47,0.0,0.99291,1e-05,0.75322]
[1780300107022,63.49,72683.64,0.0,0.99299,1e-05,0.74561]
[1780300108025,63.49,72691.74,0.0,0.99305,1e-05,0.7396]
[1780300111065,63.49,72683.32,0.0,0.993,1e-05,0.74406]
[1780300113763,63.49,72679.46,0.0,0.99297,1e-05,0.74694]
[1780300118114,63.49,72688.27,0.0,0.99304,1e-05,0.74039]
[1780300119121,63.49,72693.87,0.0,0.99309,1e-05,0.73625]
[1780300120137,63.49,72689.52,0.0,0.99305,1e-05,0.73946]
[1780300121134,63.49,72687.7,0.0,0.99304,1e-05,0.74081]
[1780300123154,63.49,72678.64,0.0,0.99296,1e-05,0.74755]
[1780300126170,63.49,72671.78,0.0,0.99291,1e-05,0.75269]
[1780300127191,63.49,72666.29,0.0,0.99286,1e-05,0.75682]
[1780300128199,63.49,72660.1,0.0,0.99281,1e-05,0.76151]
[1780300129205,63.49,72652.37,0.0,0.99275,1e-05,0.76739]
[1780300133235,63.49,72647.31,0.0,0.99271,1e-05,0.77126]
[1780300135251,63.49,72641.42,0.0,0.99266,1e-05,0.77579]
[1780300140286,63.49,72638.3,0.0,0.99263,1e-05,0.77819]
[1780300142302,63.49,72633.29,0.0,0.99259,1e-05,0.78207]
[1780300144318,63.49,72623.59,0.0,0.99251,1e-05,0.78963]
[1780300145327,63.49,72617.27,0.0,0.99245,1e-05,0.79458]
[1780300147349,63.49,72604.42,0.0,0.99234,1e-05,0.80474]
[1780300148362,63.49,72595.35,0.0,0.99226,1e-05,0.81197]
[1780300150376,63.49,72609.22,0.0,0.99238,1e-05,0.80093]
[1780300151384,63.49,72603.59,0.0,0.99233,1e-05,0.8054]
[1780300154403,63.49,72622.52,0.0,0.9925,1e-05,0.79046]
[1780300155409,63.49,72638.29,0.0,0.99263,1e-05,0.7782]
[1780300156421,63.49,72653.67,0.0,0.99276,1e-05,0.7664]
[1780300157425,63.49,72660.43,0.0,0.99282,1e-05,0.76126]
[1780300159439,63.49,72671.24,0.0,0.9929,1e-05,0.7531]
[1780300160444,63.49,72663.86,0.0,0.99284,1e-05,0.75866]
[1780300165479,63.49,72669.5,0.0,0.99289,1e-05,0.7544]
[1780300169508,63.49,72678.96,0.0,0.99297,1e-05,0.74731]
[1780300172533,63.49,72671.99,0.0,0.99293,1e-05,0.75074]
[1780300173539,63.49,72667.13,0.0,0.99289,1e-05,0.75439]
[1780300176561,63.49,72655.84,0.0,0.99279,1e-05,0.76293]
[1780300177565,63.49,72640.05,0.0,0.99266,1e-05,0.775]
[1780300180586,63.49,72648.84,0.0,0.99274,1e-05,0.76826]
[1780300184617,63.49,72653.74,0.0,0.99278,1e-05,0.76452]
[1780300188643,63.49,72643.33,0.0,0.99269,1e-05,0.77248]
[1780300193678,63.49,72645.94,0.0,0.99271,1e-05,0.77048]
[1780300198714,63.49,72642.59,0.0,0.99268,1e-05,0.77305]
[1780300203750,63.49,72651.56,0.0,0.99276,1e-05,0.76618]
[1780300204755,63.49,72665.26,0.0,0.99287,1e-05,0.7558]
[1780300205762,63.49,72681.57,0.0,0.993,1e-05,0.74358]
[1780300207777,63.49,72686.86,0.0,0.99305,1e-05,0.73966]
[1780300209790,63.49,72694.07,0.0,0.9931,1e-05,0.73433]
[1780300211809,63.49,72701.92,0.0,0.99317,1e-05,0.72858]
[1780300215837,63.49,72708.07,0.0,0.99321,1e-05,0.72409]
[1780300217851,63.49,72699.32,0.0,0.99314,1e-05,0.73048]
[1780300218859,63.49,72694.61,0.0,0.99311,1e-05,0.73394]
[1780300220873,63.49,72694.08,0.0,0.9931,1e-05,0.73433]
[1780300222885,63.49,72701.87,0.0,0.99317,1e-05,0.72861]
[1780300227921,63.49,72702.58,0.0,0.99317,1e-05,0.7281]
[1780300231955,63.49,72711.33,0.0,0.99325,1e-05,0.71998]
[1780300233967,63.49,72716.87,0.0,0.9933,1e-05,0.71598]
[1780300239005,63.49,72721.36,0.0,0.99333,1e-05,0.71275]
[1780300240031,63.49,72726.65,0.0,0.99337,1e-05,0.70896]
[1780300241036,63.49,72730.27,0.0,0.9934,1e-05,0.70638]
[1780300243042,63.49,72732.38,0.0,0.99342,1e-05,0.70488]
[1780300247736,63.49,72739.35,0.0,0.99347,1e-05,0.69994]
[1780300253113,63.49,72745.28,0.0,0.99351,1e-05,0.69576]
[1780300254121,63.49,72752.03,0.0,0.99357,1e-05,0.69102]
[1780300255127,63.49,72759.79,0.0,0.99362,1e-05,0.68561]
[1780300256134,63.49,72753.39,0.0,0.99358,1e-05,0.69007]
[1780300257806,63.49,72744.43,0.0,0.99351,1e-05,0.69635]
[1780300263183,63.49,72745.94,0.0,0.99352,1e-05,0.69529]
[1780300265197,63.49,72738.7,0.0,0.99346,1e-05,0.7004]
[1780300267877,63.49,72737.93,0.0,0.99346,1e-05,0.70094]
[1780300270233,63.49,72740.77,0.0,0.99348,1e-05,0.69893]
[1780300274261,63.49,72732.59,0.0,0.99342,1e-05,0.70473]
[1780300276276,63.49,72731.23,0.0,0.99341,1e-05,0.7057]
[1780300281311,63.49,72732.6,0.0,0.99342,1e-05,0.70472]
[1780300286346,63.49,72735.54,0.0,0.99344,1e-05,0.70263]
[1780300291383,63.49,72732.22,0.0,0.99343,1e-05,0.70327]
[1780300296417,63.49,72727.22,0.0,0.99339,1e-05,0.70683]
[1780300299450,63.49,72722.2,0.0,0.99335,1e-05,0.71042]
[1780300304488,63.49,72719.23,0.0,0.99333,1e-05,0.71255]
[1780300306500,63.49,72713.88,0.0,0.99329,1e-05,0.7164]
[1780300311534,63.49,72713.67,0.0,0.99329,1e-05,0.71655]
[1780300316570,63.49,72720.69,0.0,0.99334,1e-05,0.7115]
[1780300321605,63.49,72723.21,0.0,0.99336,1e-05,0.7097]
[1780300326640,63.49,72720.61,0.0,0.99334,1e-05,0.71156]
[1780300331675,63.49,72724.35,0.0,0.99337,1e-05,0.70888]
[1780300336710,63.49,72728.58,0.0,0.9934,1e-05,0.70586]
[1780300341744,63.49,72730.0,0.0,0.99341,1e-05,0.70485]
[1780300344765,63.49,72738.13,0.0,0.99348,1e-05,0.69909]
[1780300346779,63.49,72745.42,0.0,0.99353,1e-05,0.69396]
[1780300351815,63.49,72746.51,0.0,0.99355,1e-05,0.69149]
[1780300353829,63.49,72740.17,0.0,0.99351,1e-05,0.69594]
[1780300356850,63.49,72731.36,0.0,0.99344,1e-05,0.70217]
[1780300361885,63.49,72723.92,0.0,0.99338,1e-05,0.70746]
[1780300366919,63.49,72726.13,0.0,0.9934,1e-05,0.70589]
[1780300371957,63.49,72726.09,0.0,0.9934,1e-05,0.70591]
[1780300376989,63.49,72728.31,0.0,0.99342,1e-05,0.70433]
[1780300382027,63.49,72724.61,0.0,0.99339,1e-05,0.70697]
[1780300387063,63.49,72725.06,0.0,0.99339,1e-05,0.70665]
[1780300388069,63.49,72718.83,0.0,0.99334,1e-05,0.7111]
[1780300389077,63.49,72712.6,0.0,0.9933,1e-05,0.71558]
[1780300391094,63.49,72710.79,0.0,0.99328,1e-05,0.71689]
[1780300396125,63.49,72710.2,0.0,0.99328,1e-05,0.71731]
[1780300401159,63.49,72711.42,0.0,0.99329,1e-05,0.71643]
[1780300406194,63.49,72715.31,0.0,0.99332,1e-05,0.71363]
[1780300411240,63.49,72710.6,0.0,0.9933,1e-05,0.71528]
[1780300412244,63.49,72705.38,0.0,0.99326,1e-05,0.71905]
[1780300413253,63.49,72698.98,0.0,0.99321,1e-05,0.7237]
[1780300414259,63.49,72696.03,0.0,0.99318,1e-05,0.72585]
[1780300416285,63.49,72687.6,0.0,0.99312,1e-05,0.73202]
[1780300417281,63.49,72673.46,0.0,0.993,1e-05,0.74247]
[1780300418944,63.49,72672.87,0.0,0.993,1e-05,0.74291]
[1780300421308,63.49,72678.28,0.0,0.99304,1e-05,0.7389]
[1780300423323,63.49,72681.71,0.0,0.99307,1e-05,0.73636]
[1780300429017,63.49,72688.97,0.0,0.99313,1e-05,0.73101]
[1780300430372,63.49,72688.6,0.0,0.99312,1e-05,0.73129]
[1780300435406,63.49,72686.53,0.0,0.99311,1e-05,0.73281]
[1780300440444,63.49,72680.18,0.0,0.99306,1e-05,0.73749]
[1780300441449,63.49,72677.77,0.0,0.99304,1e-05,0.73927]
[1780300444472,63.49,72685.67,0.0,0.9931,1e-05,0.73344]
[1780300447494,63.49,72693.29,0.0,0.99316,1e-05,0.72785]
[1780300449158,63.49,72704.14,0.0,0.99325,1e-05,0.71995]
[1780300451519,63.49,72706.79,0.0,0.99327,1e-05,0.71803]
[1780300454540,63.49,72711.92,0.0,0.99331,1e-05,0.71433]
[1780300459574,63.49,72713.78,0.0,0.99332,1e-05,0.71299]
[1780300464610,63.49,72712.37,0.0,0.99331,1e-05,0.71401]
[1780300469645,63.49,72714.93,0.0,0.99333,1e-05,0.71217]
[1780300473673,63.49,72722.75,0.0,0.99341,1e-05,0.70485]
[1780300476693,63.49,72729.28,0.0,0.99346,1e-05,0.70021]
[1780300477701,63.49,72737.67,0.0,0.99352,1e-05,0.69429]
[1780300479726,63.49,72743.46,0.0,0.99356,1e-05,0.69023]
[1780300480733,63.49,72749.81,0.0,0.99361,1e-05,0.68581]
[1780300485770,63.49,72753.51,0.0,0.99364,1e-05,0.68324]
[1780300490803,63.49,72749.76,0.0,0.99361,1e-05,0.68584]
[1780300491812,63.49,72744.35,0.0,0.99357,1e-05,0.68961]
[1780300493826,63.49,72737.21,0.0,0.99352,1e-05,0.69462]
[1780300496848,63.49,72730.79,0.0,0.99347,1e-05,0.69914]
[1780300498860,63.49,72725.78,0.0,0.99343,1e-05,0.70269]
[1780300499867,63.49,72718.47,0.0,0.99337,1e-05,0.7079]
[1780300502892,63.49,72712.93,0.0,0.99333,1e-05,0.71187]
[1780300503901,63.49,72707.84,0.0,0.99329,1e-05,0.71553]
[1780300508931,63.49,72714.26,0.0,0.99334,1e-05,0.71092]
[1780300511951,63.49,72727.72,0.0,0.99344,1e-05,0.70132]
[1780300516987,63.49,72731.99,0.0,0.99348,1e-05,0.6983]
[1780300519000,63.49,72738.77,0.0,0.99353,1e-05,0.69352]
[1780300523030,63.49,72750.95,0.0,0.99362,1e-05,0.68501]
[1780300528067,63.49,72751.33,0.0,0.99362,1e-05,0.68475]
[1780300533099,63.49,72755.7,0.0,0.99367,1e-05,0.68004]
[1780300537128,63.49,72749.43,0.0,0.99362,1e-05,0.68438]
[1780300542163,63.49,72749.2,0.0,0.99362,1e-05,0.68454]
[1780300547198,63.49,72750.35,0.0,0.99363,1e-05,0.68374]
[1780300552234,63.49,72746.42,0.0,0.9936,1e-05,0.68648]
[1780300557267,63.49,72745.33,0.0,0.99359,1e-05,0.68723]
[1780300563310,63.49,72745.12,0.0,0.99359,1e-05,0.68738]
[1780300568346,63.49,72744.42,0.0,0.99358,1e-05,0.68787]
[1780300573383,63.49,72745.38,0.0,0.99359,1e-05,0.6872]
[1780300576404,63.49,72735.52,0.0,0.99352,1e-05,0.6941]
[1780300577411,63.49,72733.76,0.0,0.99351,1e-05,0.69534]
[1780300582446,63.49,72728.89,0.0,0.99347,1e-05,0.69878]
[1780300586474,63.49,72724.92,0.0,0.99344,1e-05,0.70159]
[1780300591509,63.49,72721.65,0.0,0.99343,1e-05,0.70219]
[1780300592515,63.49,72715.49,0.0,0.99338,1e-05,0.70658]
[1780300593522,63.49,72714.33,0.0,0.99337,1e-05,0.7074]
[1780300595537,63.49,72723.51,0.0,0.99344,1e-05,0.70087]
[1780300596543,63.49,72725.54,0.0,0.99346,1e-05,0.69943]
[1780300601580,63.49,72720.62,0.0,0.99342,1e-05,0.70292]
[1780300606613,63.49,72717.45,0.0,0.9934,1e-05,0.70518]
[1780300615676,63.49,72717.16,0.0,0.99339,1e-05,0.70538]
[1780300620711,63.49,72713.62,0.0,0.99337,1e-05,0.70791]
[1780300625746,63.49,72718.04,0.0,0.9934,1e-05,0.70476]
[1780300630783,63.49,72718.33,0.0,0.9934,1e-05,0.70455]
[1780300635817,63.49,72714.66,0.0,0.99338,1e-05,0.70717]
[1780300641860,63.49,72714.74,0.0,0.99338,1e-05,0.70711]
[1780300646893,63.49,72712.63,0.0,0.99336,1e-05,0.70862]
[1780300651929,63.49,72714.87,0.0,0.99339,1e-05,0.70529]
[1780300656963,63.49,72714.01,0.0,0.99339,1e-05,0.7059]
[1780300661999,63.49,72715.9,0.0,0.9934,1e-05,0.70456]
[1780300667034,63.49,72719.5,0.0,0.99343,1e-05,0.702]
[1780300672071,63.49,72719.59,0.0,0.99343,1e-05,0.70193]
[1780300677112,63.49,72718.59,0.0,0.99342,1e-05,0.70264]
[1780300680162,63.49,72713.23,0.0,0.99338,1e-05,0.70646]
[1780300681144,63.49,72704.14,0.0,0.99331,1e-05,0.71298]
[1780300682152,63.49,72697.38,0.0,0.99326,1e-05,0.71786]
[1780300687187,63.49,72701.93,0.0,0.99329,1e-05,0.71457]
[1780300692222,63.49,72701.78,0.0,0.99329,1e-05,0.71468]
[1780300697256,63.49,72703.56,0.0,0.99331,1e-05,0.71339]
[1780300698263,63.49,72697.17,0.0,0.99326,1e-05,0.71801]
[1780300699270,63.49,72695.16,0.0,0.99324,1e-05,0.71946]
[1780300703298,63.49,72688.45,0.0,0.99319,1e-05,0.72434]
[1780300704305,63.49,72679.81,0.0,0.99312,1e-05,0.73067]
[1780300705313,63.49,72677.78,0.0,0.9931,1e-05,0.73216]
[1780300708334,63.49,72682.88,0.0,0.99314,1e-05,0.72841]
[1780300709342,63.49,72685.05,0.0,0.99316,1e-05,0.72683]
[1780300714377,63.49,72686.39,0.0,0.99319,1e-05,0.72409]
[1780300718410,63.49,72693.22,0.0,0.99324,1e-05,0.71912]
[1780300723439,63.49,72693.05,0.0,0.99324,1e-05,0.71924]
[1780300728475,63.49,72688.27,0.0,0.9932,1e-05,0.72272]
[1780300733510,63.49,72688.27,0.0,0.9932,1e-05,0.72272]
[1780300737537,63.49,72692.56,0.0,0.99324,1e-05,0.7196]
[1780300742572,63.49,72694.1,0.0,0.99325,1e-05,0.71848]
[1780300747608,63.49,72694.48,0.0,0.99325,1e-05,0.71821]
[1780300751363,63.49,72703.77,0.0,0.99332,1e-05,0.7115]
[1780300752643,63.49,72705.2,0.0,0.99333,1e-05,0.71048]
[1780300757678,63.49,72704.74,0.0,0.99333,1e-05,0.71081]
[1780300762712,63.49,72705.6,0.0,0.99334,1e-05,0.71019]
[1780300767475,63.49,72712.56,0.0,0.99339,1e-05,0.70521]
[1780300772782,63.49,72717.59,0.0,0.99344,1e-05,0.69991]
[1780300778553,63.49,72728.92,0.0,0.99353,1e-05,0.69192]
[1780300780841,63.49,72715.91,0.0,0.99343,1e-05,0.7011]
[1780300781846,63.49,72715.13,0.0,0.99343,1e-05,0.70166]
[1780300785876,63.49,72710.72,0.0,0.99339,1e-05,0.7048]
[1780300790910,63.49,72710.62,0.0,0.99339,1e-05,0.70487]
[1780300795945,63.49,72706.33,0.0,0.99336,1e-05,0.70793]
[1780300796952,63.49,72702.1,0.0,0.99333,1e-05,0.71097]
[1780300800635,63.49,72703.73,0.0,0.99334,1e-05,0.7098]
[1780300800981,63.49,72716.04,0.0,0.99343,1e-05,0.70101]
[1780300801986,63.49,72727.04,0.0,0.99352,1e-05,0.69324]
[1780300802988,63.49,72727.04,0.0,0.99352,1e-05,0.69324]
[1780300800089,63.49,72727.04,0.0,0.99352,1e-05,0.69324]
[1780300812720,63.49,72727.04,0.0,0.99352,1e-05,0.69324]
[1780300812072,63.49,72741.59,0.0,0.99363,1e-05,0.68307]
[1780300817150,63.49,72744.16,0.0,0.99364,1e-05,0.68129]
[1780300822187,63.49,72741.34,0.0,0.99362,1e-05,0.68325]
[1780300824207,63.49,72733.39,0.0,0.99356,1e-05,0.68879]
[1780300825214,63.49,72727.66,0.0,0.99352,1e-05,0.69281]
[1780300826223,63.49,72720.47,0.0,0.99347,1e-05,0.69787]
[1780300827234,63.49,72713.98,0.0,0.99342,1e-05,0.70248]
[1780300828242,63.49,72708.18,0.0,0.99337,1e-05,0.70661]
[1780300833275,63.49,72702.32,0.0,0.99334,1e-05,0.70907]
[1780300834282,63.49,72695.61,0.0,0.99329,1e-05,0.7139]
[1780300839335,63.49,72693.23,0.0,0.99327,1e-05,0.71561]
[1780300841335,63.49,72699.03,0.0,0.99332,1e-05,0.71143]
[1780300844357,63.49,72692.59,0.0,0.99327,1e-05,0.71608]
[1780300845363,63.49,72686.1,0.0,0.99322,1e-05,0.72078]
[1780300850398,63.49,72686.37,0.0,0.99322,1e-05,0.72059]
[1780300855434,63.49,72692.58,0.0,0.99327,1e-05,0.71608]
[1780300856442,63.49,72698.06,0.0,0.99331,1e-05,0.71213]
[1780300857448,63.49,72708.98,0.0,0.99339,1e-05,0.70431]
[1780300860469,63.49,72702.78,0.0,0.99335,1e-05,0.70874]
[1780300864505,63.49,72695.4,0.0,0.99329,1e-05,0.71405]
[1780300866512,63.49,72687.11,0.0,0.99323,1e-05,0.72005]
[1780300872554,63.49,72689.61,0.0,0.99324,1e-05,0.71823]
[1780300873561,63.49,72695.47,0.0,0.99329,1e-05,0.714]
[1780300874568,63.49,72702.64,0.0,0.99335,1e-05,0.70884]
[1780300875577,63.49,72703.1,0.0,0.99335,1e-05,0.70851]
[1780300879606,63.49,72690.58,0.0,0.99325,1e-05,0.71753]
[1780300880609,63.49,72681.4,0.0,0.99318,1e-05,0.7242]
[1780300881617,63.49,72676.79,0.0,0.99314,1e-05,0.72758]
[1780300883632,63.49,72673.86,0.0,0.99312,1e-05,0.72973]
[1780300888665,63.49,72676.45,0.0,0.99314,1e-05,0.72783]
[1780300893700,63.49,72680.69,0.0,0.99319,1e-05,0.72296]
[1780300895714,63.49,72688.89,0.0,0.99326,1e-05,0.717]
[1780300899742,63.49,72691.73,0.0,0.99328,1e-05,0.71495]
[1780300904777,63.49,72687.05,0.0,0.99324,1e-05,0.71834]
[1780300909812,63.49,72689.0,0.0,0.99326,1e-05,0.71692]
[1780300912834,63.49,72694.42,0.0,0.9933,1e-05,0.71301]
[1780300917868,63.49,72695.4,0.0,0.99331,1e-05,0.7123]
[1780300922905,63.49,72711.12,0.0,0.99343,1e-05,0.70106]
[1780300923911,63.49,72712.71,0.0,0.99344,1e-05,0.69993]
[1780300929681,63.49,72713.52,0.0,0.99345,1e-05,0.69936]
[1780300934988,63.49,72715.46,0.0,0.99346,1e-05,0.69799]
[1780300939752,63.49,72722.5,0.0,0.99351,1e-05,0.69302]
[1780300944051,63.49,72716.33,0.0,0.99347,1e-05,0.69737]
[1780300947071,63.49,72715.48,0.0,0.99346,1e-05,0.69797]
[1780300952112,63.49,72716.66,0.0,0.99348,1e-05,0.69542]
[1780300957147,63.49,72720.93,0.0,0.99352,1e-05,0.69241]
[1780300962181,63.49,72722.96,0.0,0.99353,1e-05,0.69099]
[1780300967216,63.49,72723.81,0.0,0.99354,1e-05,0.69039]
[1780300972251,63.49,72727.59,0.0,0.99357,1e-05,0.68775]
[1780300977287,63.49,72728.26,0.0,0.99357,1e-05,0.68728]
[1780300979301,63.49,72722.88,0.0,0.99353,1e-05,0.69104]
[1780300981315,63.49,72728.47,0.0,0.99357,1e-05,0.68713]
[1780300984336,63.49,72722.08,0.0,0.99353,1e-05,0.69161]
[1780300985343,63.49,72716.59,0.0,0.99348,1e-05,0.69547]
[1780300990379,63.49,72715.67,0.0,0.99348,1e-05,0.69612]
[1780300993399,63.49,72703.11,0.0,0.99338,1e-05,0.70504]
[1780300998435,63.49,72700.27,0.0,0.99336,1e-05,0.70707]
[1780301001456,63.49,72705.45,0.0,0.9934,1e-05,0.70337]
[1780301005484,63.49,72713.81,0.0,0.99346,1e-05,0.69744]
[1780301010520,63.49,72715.94,0.0,0.99348,1e-05,0.69593]
[1780301015555,63.49,72713.57,0.0,0.99348,1e-05,0.69589]
[1780301020589,63.49,72715.09,0.0,0.99349,1e-05,0.69482]
[1780301025625,63.49,72715.22,0.0,0.99349,1e-05,0.69472]
[1780301028646,63.49,72721.17,0.0,0.99353,1e-05,0.69054]
[1780301033681,63.49,72718.63,0.0,0.99352,1e-05,0.69232]
[1780301037708,63.49,72723.86,0.0,0.99355,1e-05,0.68865]
[1780301042743,63.49,72728.85,0.0,0.99359,1e-05,0.68517]
[1780301045765,63.49,72734.84,0.0,0.99364,1e-05,0.681]
[1780301050799,63.49,72732.45,0.0,0.99362,1e-05,0.68266]
[1780301055839,63.49,72736.71,0.0,0.99365,1e-05,0.67971]
[1780301060873,63.49,72733.55,0.0,0.99363,1e-05,0.6819]
[1780301063894,63.49,72738.65,0.0,0.99366,1e-05,0.67836]
[1780301068930,63.49,72737.95,0.0,0.99366,1e-05,0.67885]
[1780301070680,63.49,72732.94,0.0,0.99362,1e-05,0.68232]
[1780301075979,63.49,72732.29,0.0,0.99363,1e-05,0.68108]
[1780301081014,63.49,72732.15,0.0,0.99363,1e-05,0.68118]
[1780301085044,63.49,72725.43,0.0,0.99358,1e-05,0.68585]
[1780301090820,63.49,72723.91,0.0,0.99357,1e-05,0.68692]
[1780301096119,63.49,72719.19,0.0,0.99353,1e-05,0.69022]
[1780301101155,63.49,72718.6,0.0,0.99353,1e-05,0.69064]
[1780301106194,63.49,72715.95,0.0,0.99351,1e-05,0.6925]
[1780301111231,63.49,72712.54,0.0,0.99348,1e-05,0.6949]
[1780301116266,63.49,72712.54,0.0,0.99348,1e-05,0.6949]
[1780301121299,63.49,72713.92,0.0,0.9935,1e-05,0.69393]
[1780301126336,63.49,72711.4,0.0,0.99348,1e-05,0.69571]
[1780301131371,63.49,72719.78,0.0,0.99355,1e-05,0.6881]
[1780301134394,63.49,72726.09,0.0,0.9936,1e-05,0.6837]
[1780301139428,63.49,72730.28,0.0,0.99363,1e-05,0.68079]
[1780301141441,63.49,72736.84,0.0,0.99368,1e-05,0.67625]
[1780301146477,63.49,72736.7,0.0,0.99368,1e-05,0.67634]
[1780301150504,63.49,72741.96,0.0,0.99372,1e-05,0.67272]
[1780301155540,63.49,72740.47,0.0,0.99371,1e-05,0.67375]
[1780301160575,63.49,72735.97,0.0,0.99368,1e-05,0.67685]
[1780301165609,63.49,72727.17,0.0,0.99361,1e-05,0.68295]
[1780301170649,63.49,72719.95,0.0,0.99356,1e-05,0.68798]
[1780301175684,63.49,72716.33,0.0,0.99353,1e-05,0.69052]
[1780301180719,63.49,72716.96,0.0,0.99353,1e-05,0.69008]
[1780301185754,63.49,72722.02,0.0,0.99357,1e-05,0.68654]
[1780301190789,63.49,72725.44,0.0,0.9936,1e-05,0.68415]
[1780301195826,63.49,72727.49,0.0,0.99363,1e-05,0.68103]
[1780301200862,63.49,72728.5,0.0,0.99364,1e-05,0.68033]
[1780301205895,63.49,72732.14,0.0,0.99366,1e-05,0.67781]
[1780301210932,63.49,72729.76,0.0,0.99364,1e-05,0.67946]
[1780301215967,63.49,72729.59,0.0,0.99364,1e-05,0.67957]
[1780301221001,63.49,72731.4,0.0,0.99366,1e-05,0.67832]
[1780301226039,63.49,72731.44,0.0,0.99366,1e-05,0.67829]
[1780301231071,63.49,72737.9,0.0,0.9937,1e-05,0.67384]
[1780301233086,63.49,72740.63,0.0,0.99372,1e-05,0.67196]
[1780301238120,63.49,72742.47,0.0,0.99374,1e-05,0.6707]
[1780301243156,63.49,72743.18,0.0,0.99374,1e-05,0.67021]
[1780301246181,63.49,72736.38,0.0,0.99369,1e-05,0.67488]
[1780301248193,63.49,72730.69,0.0,0.99365,1e-05,0.67881]
[1780301253227,63.49,72735.12,0.0,0.9937,1e-05,0.67407]
[1780301258264,63.49,72735.63,0.0,0.9937,1e-05,0.67372]
[1780301263298,63.49,72735.85,0.0,0.99371,1e-05,0.67357]
[1780301266318,63.49,72730.73,0.0,0.99367,1e-05,0.6771]
[1780301272124,63.49,72721.07,0.0,0.9936,1e-05,0.6838]
[1780301274374,63.49,72717.72,0.0,0.99357,1e-05,0.68614]
[1780301279409,63.49,72715.23,0.0,0.99355,1e-05,0.68788]
[1780301284444,63.49,72713.43,0.0,0.99354,1e-05,0.68914]
[1780301287472,63.49,72696.09,0.0,0.99341,1e-05,0.70139]
[1780301288485,63.49,72690.63,0.0,0.99336,1e-05,0.70529]
[1780301290493,63.49,72683.76,0.0,0.99331,1e-05,0.71022]
[1780301295528,63.49,72683.41,0.0,0.99331,1e-05,0.71047]
[1780301300565,63.49,72683.16,0.0,0.99331,1e-05,0.71065]
[1780301305597,63.49,72684.55,0.0,0.99332,1e-05,0.70965]
[1780301306606,63.49,72692.35,0.0,0.99338,1e-05,0.70406]
[1780301310639,63.49,72681.49,0.0,0.99329,1e-05,0.71186]
[1780301315675,63.49,72680.74,0.0,0.9933,1e-05,0.71065]
[1780301319703,63.49,72686.21,0.0,0.99335,1e-05,0.70672]
[1780301324738,63.49,72681.57,0.0,0.99331,1e-05,0.71005]
[1780301327759,63.49,72674.17,0.0,0.99325,1e-05,0.71539]
[1780301332798,63.49,72675.47,0.0,0.99326,1e-05,0.71445]
[1780301336823,63.49,72681.38,0.0,0.99331,1e-05,0.71019]
[1780301340852,63.49,72688.01,0.0,0.99336,1e-05,0.70543]
[1780301345885,63.49,72690.03,0.0,0.99338,1e-05,0.70398]
[1780301350921,63.49,72693.3,0.0,0.9934,1e-05,0.70165]
[1780301355957,63.49,72695.05,0.0,0.99341,1e-05,0.70041]
[1780301358976,63.49,72700.0,0.0,0.99345,1e-05,0.69689]
[1780301360990,63.49,72710.26,0.0,0.99353,1e-05,0.68966]
[1780301366026,63.49,72711.63,0.0,0.99354,1e-05,0.6887]
[1780301371061,63.49,72709.54,0.0,0.99354,1e-05,0.68845]
[1780301376096,63.49,72708.21,0.0,0.99353,1e-05,0.68939]
[1780301378109,63.49,72701.56,0.0,0.99348,1e-05,0.69407]
[1780301383144,63.49,72697.37,0.0,0.99345,1e-05,0.69703]
[1780301388181,63.49,72700.4,0.0,0.99347,1e-05,0.69489]
[1780301390196,63.49,72700.67,0.0,0.99347,1e-05,0.6947]
[1780301391201,63.49,72694.57,0.0,0.99343,1e-05,0.69902]
[1780301392212,63.49,72693.33,0.0,0.99342,1e-05,0.6999]
[1780301397244,63.49,72692.19,0.0,0.99341,1e-05,0.70071]
[1780301402278,63.49,72691.5,0.0,0.9934,1e-05,0.7012]
[1780301405300,63.49,72699.66,0.0,0.99346,1e-05,0.69541]
[1780301407314,63.49,72701.77,0.0,0.99348,1e-05,0.69392]
[1780301409328,63.49,72706.61,0.0,0.99352,1e-05,0.69051]
[1780301412350,63.49,72710.96,0.0,0.99355,1e-05,0.68746]
[1780301417385,63.49,72707.89,0.0,0.99353,1e-05,0.68961]
[1780301423188,63.49,72708.51,0.0,0.99353,1e-05,0.68918]
[1780301428461,63.49,72713.23,0.0,0.99357,1e-05,0.68587]
[1780301433496,63.49,72713.21,0.0,0.99358,1e-05,0.68418]
[1780301438534,63.49,72716.6,0.0,0.99361,1e-05,0.68182]
[1780301443570,63.49,72716.87,0.0,0.99361,1e-05,0.68163]
[1780301447597,63.49,72722.16,0.0,0.99365,1e-05,0.67796]
[1780301450618,63.49,72728.03,0.0,0.99369,1e-05,0.6739]
[1780301453399,63.49,72733.88,0.0,0.99374,1e-05,0.66988]
[1780301458677,63.49,72731.96,0.0,0.99372,1e-05,0.6712]
[1780301463711,63.49,72725.23,0.0,0.99367,1e-05,0.67584]
[1780301469753,63.49,72726.03,0.0,0.99368,1e-05,0.67528]
[1780301474788,63.49,72728.29,0.0,0.9937,1e-05,0.67373]
[1780301479823,63.49,72729.94,0.0,0.99371,1e-05,0.67259]
[1780301484863,63.49,72731.2,0.0,0.99372,1e-05,0.67172]
[1780301489897,63.49,72734.73,0.0,0.99374,1e-05,0.6693]
[1780301492919,63.49,72740.44,0.0,0.9938,1e-05,0.66373]
[1780301497953,63.49,72736.29,0.0,0.99377,1e-05,0.66656]
[1780301502988,63.49,72734.12,0.0,0.99375,1e-05,0.66805]
[1780301508024,63.49,72730.21,0.0,0.99372,1e-05,0.67072]
[1780301513058,63.49,72730.55,0.0,0.99373,1e-05,0.67049]
[1780301518094,63.49,72726.64,0.0,0.9937,1e-05,0.67318]
[1780301523128,63.49,72724.95,0.0,0.99369,1e-05,0.67434]
[1780301527156,63.49,72733.07,0.0,0.99375,1e-05,0.66876]
[1780301532192,63.49,72735.66,0.0,0.99376,1e-05,0.66699]
[1780301537227,63.49,72739.85,0.0,0.9938,1e-05,0.66414]
[1780301542263,63.49,72740.25,0.0,0.9938,1e-05,0.66386]
[1780301548305,63.49,72740.0,0.0,0.9938,1e-05,0.66403]
[1780301553339,63.49,72740.65,0.0,0.99382,1e-05,0.66193]
[1780301558375,63.49,72742.51,0.0,0.99383,1e-05,0.66066]
[1780301563410,63.49,72747.03,0.0,0.99386,1e-05,0.65761]
[1780301568446,63.49,72749.48,0.0,0.99388,1e-05,0.65595]
[1780301573480,63.49,72746.95,0.0,0.99386,1e-05,0.65766]
[1780301578515,63.49,72746.04,0.0,0.99385,1e-05,0.65827]
[1780301584325,63.49,72745.86,0.0,0.99385,1e-05,0.6584]
[1780301587577,63.49,72738.45,0.0,0.9938,1e-05,0.66342]
[1780301588584,63.49,72738.69,0.0,0.9938,1e-05,0.66326]
[1780301594394,63.49,72741.26,0.0,0.99382,1e-05,0.66151]
[1780301599666,63.49,72741.83,0.0,0.99382,1e-05,0.66113]
[1780301604699,63.49,72739.98,0.0,0.99381,1e-05,0.66238]
[1780301609735,63.49,72739.43,0.0,0.99381,1e-05,0.66275]
[1780301614770,63.49,72742.01,0.0,0.99384,1e-05,0.65934]
[1780301623835,63.49,72740.91,0.0,0.99383,1e-05,0.66009]
[1780301628870,63.49,72740.02,0.0,0.99383,1e-05,0.66069]
[1780301630885,63.49,72734.22,0.0,0.99378,1e-05,0.66463]
[1780301635919,63.49,72732.24,0.0,0.99377,1e-05,0.66598]
[1780301640955,63.49,72731.33,0.0,0.99376,1e-05,0.66661]
[1780301645989,63.49,72728.07,0.0,0.99374,1e-05,0.66884]
[1780301649012,63.49,72714.05,0.0,0.99364,1e-05,0.6785]
[1780301650026,63.49,72708.84,0.0,0.9936,1e-05,0.68212]
[1780301655054,63.49,72709.67,0.0,0.9936,1e-05,0.68154]
[1780301660088,63.49,72713.42,0.0,0.99363,1e-05,0.67894]
[1780301665123,63.49,72716.64,0.0,0.99365,1e-05,0.67671]
[1780301670158,63.49,72714.27,0.0,0.99364,1e-05,0.67835]
[1780301675197,63.49,72713.67,0.0,0.99365,1e-05,0.67707]
[1780301680229,63.49,72714.95,0.0,0.99366,1e-05,0.67618]
[1780301685266,63.49,72716.33,0.0,0.99367,1e-05,0.67523]
[1780301690300,63.49,72719.06,0.0,0.99369,1e-05,0.67335]
[1780301695337,63.49,72720.09,0.0,0.9937,1e-05,0.67264]
[1780301700371,63.49,72717.3,0.0,0.99368,1e-05,0.67456]
[1780301703393,63.49,72709.93,0.0,0.99362,1e-05,0.67966]
[1780301705408,63.49,72703.69,0.0,0.99357,1e-05,0.68401]
[1780301707421,63.49,72712.06,0.0,0.99364,1e-05,0.67819]
[1780301713462,63.49,72712.05,0.0,0.99364,1e-05,0.67819]
[1780301718498,63.49,72714.16,0.0,0.99365,1e-05,0.67673]
[1780301723533,63.49,72713.79,0.0,0.99365,1e-05,0.67699]
[1780301728568,63.49,72719.37,0.0,0.99369,1e-05,0.67313]
[1780301731588,63.49,72725.24,0.0,0.99375,1e-05,0.66742]
[1780301736624,63.49,72724.68,0.0,0.99374,1e-05,0.6678]
[1780301738638,63.49,72711.6,0.0,0.99365,1e-05,0.67681]
[1780301739644,63.49,72708.84,0.0,0.99363,1e-05,0.67872]
[1780301743671,63.49,72716.18,0.0,0.99368,1e-05,0.67364]
[1780301745686,63.49,72716.85,0.0,0.99369,1e-05,0.67318]
[1780301748708,63.49,72709.97,0.0,0.99364,1e-05,0.67794]
[1780301753743,63.49,72707.0,0.0,0.99361,1e-05,0.68]
[1780301758778,63.49,72708.25,0.0,0.99362,1e-05,0.67913]
[1780301763812,63.49,72708.74,0.0,0.99363,1e-05,0.67879]
[1780301767840,63.49,72701.09,0.0,0.99357,1e-05,0.68412]
[1780301768847,63.49,72690.7,0.0,0.99349,1e-05,0.69142]
[1780301769854,63.49,72691.03,0.0,0.99349,1e-05,0.69118]
[1780301775666,63.49,72693.0,0.0,0.99351,1e-05,0.6898]
[1780301780932,63.49,72693.05,0.0,0.99351,1e-05,0.68976]
[1780301785967,63.49,72694.73,0.0,0.99352,1e-05,0.68858]
[1780301791002,63.49,72692.2,0.0,0.99352,1e-05,0.68864]
[1780301796045,63.49,72694.5,0.0,0.99354,1e-05,0.68703]
[1780301801077,63.49,72693.0,0.0,0.99352,1e-05,0.68808]
[1780301806112,63.49,72692.47,0.0,0.99352,1e-05,0.68845]
[1780301811148,63.49,72692.09,0.0,0.99352,1e-05,0.68872]
[1780301816184,63.49,72692.35,0.0,0.99352,1e-05,0.68854]
[1780301820210,63.49,72686.56,0.0,0.99348,1e-05,0.69262]
[1780301824240,63.49,72681.55,0.0,0.99344,1e-05,0.69616]
[1780301829274,63.49,72678.6,0.0,0.99341,1e-05,0.69826]
[1780301830281,63.49,72672.37,0.0,0.99337,1e-05,0.7027]
[1780301835317,63.49,72668.43,0.0,0.99334,1e-05,0.70553]
[1780301840351,63.49,72675.96,0.0,0.99339,1e-05,0.70014]
[1780301842370,63.49,72682.6,0.0,0.99344,1e-05,0.69542]
[1780301843377,63.49,72689.04,0.0,0.99349,1e-05,0.69087]
[1780301844379,63.49,72694.94,0.0,0.99354,1e-05,0.68672]
[1780301849415,63.49,72696.89,0.0,0.99355,1e-05,0.68535]
[1780301854452,63.49,72695.8,0.0,0.99356,1e-05,0.68441]
[1780301859485,63.49,72695.14,0.0,0.99356,1e-05,0.68487]
[1780301864521,63.49,72690.62,0.0,0.99352,1e-05,0.68804]
[1780301867542,63.49,72685.62,0.0,0.99348,1e-05,0.69156]
[1780301870562,63.49,72680.38,0.0,0.99344,1e-05,0.69527]
[1780301876604,63.49,72681.19,0.0,0.99345,1e-05,0.69469]
[1780301881642,63.49,72681.73,0.0,0.99345,1e-05,0.69431]
[1780301886675,63.49,72679.82,0.0,0.99344,1e-05,0.69566]
[1780301888689,63.49,72674.53,0.0,0.9934,1e-05,0.69942]
[1780301890707,63.49,72673.85,0.0,0.99339,1e-05,0.69991]
[1780301895740,63.49,72671.11,0.0,0.99337,1e-05,0.70186]
[1780301897757,63.49,72664.87,0.0,0.99332,1e-05,0.70634]
[1780301898764,63.49,72653.18,0.0,0.99323,1e-05,0.71478]
[1780301899771,63.49,72652.07,0.0,0.99322,1e-05,0.71558]
[1780301903797,63.49,72647.4,0.0,0.99319,1e-05,0.71898]
[1780301906818,63.49,72641.68,0.0,0.99314,1e-05,0.72317]
[1780301911853,63.49,72642.3,0.0,0.99316,1e-05,0.72094]
[1780301914882,63.49,72654.11,0.0,0.99326,1e-05,0.71234]
[1780301915885,63.49,72664.09,0.0,0.99333,1e-05,0.70515]
[1780301916890,63.49,72668.6,0.0,0.99337,1e-05,0.70192]
[1780301918907,63.49,72673.86,0.0,0.99341,1e-05,0.69817]
[1780301921926,63.49,72676.64,0.0,0.99343,1e-05,0.69619]
[1780301926960,63.49,72674.65,0.0,0.99342,1e-05,0.6976]
[1780301927968,63.49,72684.49,0.0,0.99349,1e-05,0.69063]
[1780301928974,63.49,72688.02,0.0,0.99352,1e-05,0.68815]
[1780301934012,63.49,72688.51,0.0,0.99352,1e-05,0.6878]
[1780301939046,63.49,72689.31,0.0,0.99353,1e-05,0.68724]
[1780301943074,63.49,72683.27,0.0,0.99348,1e-05,0.69149]
[1780301945088,63.49,72681.31,0.0,0.99347,1e-05,0.69288]
[1780301950124,63.49,72680.84,0.0,0.99346,1e-05,0.69321]
[1780301955159,63.49,72682.25,0.0,0.99347,1e-05,0.69222]
[1780301960193,63.49,72685.65,0.0,0.9935,1e-05,0.68982]
[1780301965228,63.49,72688.96,0.0,0.99352,1e-05,0.68749]
[1780301970264,63.49,72691.8,0.0,0.99355,1e-05,0.68549]
[1780301974292,63.49,72700.27,0.0,0.99363,1e-05,0.67788]
[1780301979327,63.49,72704.67,0.0,0.99366,1e-05,0.67483]
[1780301984361,63.49,72699.04,0.0,0.99362,1e-05,0.67873]
[1780301989398,63.49,72701.92,0.0,0.99364,1e-05,0.67674]
[1780301993427,63.49,72707.7,0.0,0.99368,1e-05,0.67274]
[1780301995440,63.49,72717.08,0.0,0.99375,1e-05,0.66629]
[1780301997454,63.49,72726.56,0.0,0.99382,1e-05,0.65983]
[1780301998460,63.49,72728.24,0.0,0.99383,1e-05,0.65869]
[1780302003501,63.49,72720.36,0.0,0.99377,1e-05,0.66405]
[1780302008537,63.49,72720.12,0.0,0.99377,1e-05,0.66421]
[1780302013572,63.49,72716.26,0.0,0.99374,1e-05,0.66685]
[1780302018606,63.49,72721.49,0.0,0.99378,1e-05,0.66328]
[1780302023643,63.49,72731.63,0.0,0.99386,1e-05,0.6564]
[1780302028680,63.49,72733.06,0.0,0.99387,1e-05,0.65543]
[1780302030692,63.49,72738.0,0.0,0.9939,1e-05,0.65211]
[1780302034721,63.49,72733.04,0.0,0.99388,1e-05,0.65379]
[1780302039756,63.49,72729.28,0.0,0.99385,1e-05,0.65632]
[1780302044789,63.49,72731.02,0.0,0.99387,1e-05,0.65515]
[1780302049827,63.49,72728.14,0.0,0.99385,1e-05,0.6571]
[1780302054861,63.49,72727.91,0.0,0.99384,1e-05,0.65725]
[1780302059898,63.49,72727.71,0.0,0.99384,1e-05,0.65739]
[1780302064934,63.49,72724.81,0.0,0.99382,1e-05,0.65935]
[1780302069968,63.49,72727.77,0.0,0.99384,1e-05,0.65735]
[1780302075010,63.49,72728.99,0.0,0.99385,1e-05,0.65652]
[1780302080040,63.49,72726.32,0.0,0.99383,1e-05,0.65833]
[1780302085074,63.49,72728.78,0.0,0.99385,1e-05,0.65666]
[1780302087088,63.49,72735.02,0.0,0.9939,1e-05,0.65246]
[1780302088885,63.49,72744.1,0.0,0.99396,1e-05,0.64637]
[1780302090110,63.49,72740.75,0.0,0.99394,1e-05,0.64861]
[1780302093132,63.49,72736.2,0.0,0.99392,1e-05,0.65001]
[1780302098962,63.49,72737.1,0.0,0.99393,1e-05,0.64941]
[1780302103202,63.49,72728.96,0.0,0.99387,1e-05,0.65488]
[1780302104209,63.49,72721.88,0.0,0.99382,1e-05,0.65967]
[1780302105216,63.49,72717.23,0.0,0.99378,1e-05,0.66284]
[1780302106222,63.49,72711.98,0.0,0.99374,1e-05,0.66642]
[1780302107230,63.49,72710.25,0.0,0.99373,1e-05,0.66761]
[1780302112265,63.49,72714.84,0.0,0.99376,1e-05,0.66447]
[1780302117299,63.49,72719.69,0.0,0.9938,1e-05,0.66116]
[1780302122334,63.49,72727.52,0.0,0.99386,1e-05,0.65585]
[1780302127370,63.49,72728.94,0.0,0.99387,1e-05,0.65489]
[1780302131399,63.49,72723.53,0.0,0.99383,1e-05,0.65855]
[1780302136435,63.49,72721.18,0.0,0.99381,1e-05,0.66015]
[1780302141471,63.49,72721.96,0.0,0.99382,1e-05,0.65962]
[1780302145498,63.49,72728.11,0.0,0.99386,1e-05,0.65545]
[1780302147512,63.49,72733.97,0.0,0.9939,1e-05,0.65151]
[1780302152547,63.49,72738.24,0.0,0.99395,1e-05,0.647]
[1780302157583,63.49,72732.72,0.0,0.99391,1e-05,0.65069]
[1780302161611,63.49,72738.05,0.0,0.99395,1e-05,0.64712]
[1780302165638,63.49,72743.97,0.0,0.99399,1e-05,0.64318]
[1780302170674,63.49,72743.95,0.0,0.99399,1e-05,0.64319]
[1780302175714,63.49,72746.63,0.0,0.99401,1e-05,0.64141]
[1780302180746,63.49,72748.92,0.0,0.99402,1e-05,0.63989]
[1780302182760,63.49,72743.92,0.0,0.99399,1e-05,0.64321]
[1780302187795,63.49,72744.86,0.0,0.994,1e-05,0.64259]
[1780302192832,63.49,72744.75,0.0,0.994,1e-05,0.64266]
[1780302197867,63.49,72744.96,0.0,0.994,1e-05,0.64252]
[1780302202903,63.49,72741.96,0.0,0.99398,1e-05,0.64451]
[1780302207938,63.49,72742.74,0.0,0.99398,1e-05,0.64399]
[1780302212971,63.49,72742.45,0.0,0.99399,1e-05,0.64255]
[1780302218007,63.49,72739.11,0.0,0.99397,1e-05,0.64477]
[1780302223042,63.49,72738.86,0.0,0.99397,1e-05,0.64494]
[1780302228077,63.49,72739.18,0.0,0.99397,1e-05,0.64472]
[1780302233115,63.49,72740.73,0.0,0.99398,1e-05,0.64369]
[1780302238147,63.49,72740.53,0.0,0.99398,1e-05,0.64382]
[1780302243183,63.49,72737.35,0.0,0.99396,1e-05,0.64594]
[1780302249225,63.49,72740.79,0.0,0.99398,1e-05,0.64365]
[1780302255268,63.49,72739.48,0.0,0.99397,1e-05,0.64452]
[1780302261310,63.49,72738.85,0.0,0.99397,1e-05,0.64494]
[1780302265337,63.49,72732.74,0.0,0.99392,1e-05,0.64903]
[1780302268359,63.49,72730.46,0.0,0.99391,1e-05,0.65056]
[1780302273393,63.49,72732.02,0.0,0.99393,1e-05,0.64786]
[1780302278435,63.49,72731.89,0.0,0.99393,1e-05,0.64794]
[1780302284471,63.49,72730.74,0.0,0.99393,1e-05,0.64871]
[1780302290300,63.49,72730.96,0.0,0.99393,1e-05,0.64857]
[1780302295554,63.49,72725.88,0.0,0.99389,1e-05,0.65198]
[1780302301595,63.49,72727.2,0.0,0.9939,1e-05,0.65109]
[1780302306630,63.49,72726.28,0.0,0.99389,1e-05,0.65171]
[1780302311664,63.49,72726.06,0.0,0.99389,1e-05,0.65186]
[1780302317707,63.49,72726.34,0.0,0.99389,1e-05,0.65167]
[1780302320727,63.49,72731.39,0.0,0.99393,1e-05,0.64828]
[1780302325762,63.49,72735.33,0.0,0.99396,1e-05,0.64565]
[1780302330798,63.49,72735.8,0.0,0.99396,1e-05,0.64533]
[1780302335832,63.49,72731.69,0.0,0.99395,1e-05,0.64643]
[1780302340868,63.49,72731.35,0.0,0.99394,1e-05,0.64666]
[1780302345903,63.49,72728.58,0.0,0.99392,1e-05,0.64851]
[1780302352952,63.49,72728.88,0.0,0.99393,1e-05,0.64831]
[1780302357987,63.49,72729.15,0.0,0.99393,1e-05,0.64813]
[1780302363021,63.49,72730.23,0.0,0.99394,1e-05,0.64741]
[1780302369063,63.49,72730.32,0.0,0.99394,1e-05,0.64734]
[1780302374100,63.49,72729.99,0.0,0.99393,1e-05,0.64757]
[1780302380146,63.49,72729.75,0.0,0.99393,1e-05,0.64773]
[1780302385177,63.49,72731.49,0.0,0.99395,1e-05,0.64656]
[1780302390214,63.49,72729.98,0.0,0.99393,1e-05,0.64757]
[1780302395246,63.49,72730.89,0.0,0.99396,1e-05,0.64531]
[1780302400283,63.49,72730.26,0.0,0.99395,1e-05,0.64574]
[1780302405318,63.49,72729.59,0.0,0.99395,1e-05,0.64618]
[1780302410353,63.49,72729.62,0.0,0.99395,1e-05,0.64616]
[1780302415387,63.49,72730.93,0.0,0.99396,1e-05,0.64529]
[1780302420422,63.49,72731.04,0.0,0.99396,1e-05,0.64521]
[1780302425457,63.49,72729.34,0.0,0.99395,1e-05,0.64635]
[1780302430493,63.49,72729.82,0.0,0.99395,1e-05,0.64603]
[1780302435527,63.49,72731.63,0.0,0.99396,1e-05,0.64482]
[1780302440563,63.49,72729.78,0.0,0.99395,1e-05,0.64606]
[1780302449412,63.49,72730.72,0.0,0.99396,1e-05,0.64543]
[1780302454662,63.49,72731.19,0.0,0.99397,1e-05,0.64347]
[1780302459695,63.49,72729.7,0.0,0.99396,1e-05,0.64446]
[1780302464733,63.49,72728.3,0.0,0.99395,1e-05,0.6454]
[1780302467754,63.49,72721.67,0.0,0.99391,1e-05,0.64984]
[1780302472790,63.49,72719.42,0.0,0.99389,1e-05,0.65135]
[1780302477825,63.49,72720.02,0.0,0.99389,1e-05,0.65095]
[1780302482864,63.49,72717.68,0.0,0.99388,1e-05,0.65252]
[1780302483870,63.49,72708.88,0.0,0.99381,1e-05,0.65848]
[1780302484882,63.49,72699.38,0.0,0.99374,1e-05,0.66496]
[1780302485882,63.49,72670.26,0.0,0.99352,1e-05,0.68516]
[1780302487897,63.49,72662.23,0.0,0.99346,1e-05,0.69082]
[1780302492930,63.49,72663.4,0.0,0.99347,1e-05,0.68999]
[1780302499979,63.49,72666.66,0.0,0.9935,1e-05,0.68769]
[1780302505016,63.49,72662.37,0.0,0.99346,1e-05,0.69072]
[1780302510051,63.49,72662.84,0.0,0.99347,1e-05,0.69039]
[1780302515091,63.49,72660.93,0.0,0.99347,1e-05,0.69001]
[1780302520125,63.49,72661.31,0.0,0.99347,1e-05,0.68974]
[1780302525159,63.49,72663.26,0.0,0.99349,1e-05,0.68836]
[1780302530194,63.49,72660.1,0.0,0.99346,1e-05,0.69059]
[1780302535230,63.49,72660.09,0.0,0.99346,1e-05,0.6906]
[1780302540265,63.49,72657.06,0.0,0.99344,1e-05,0.69275]
[1780302543297,63.49,72652.39,0.0,0.9934,1e-05,0.69607]
[1780302545321,63.49,72645.89,0.0,0.99335,1e-05,0.70071]
[1780302549338,63.49,72640.92,0.0,0.99331,1e-05,0.70428]
[1780302554378,63.49,72631.76,0.0,0.99324,1e-05,0.71089]
[1780302555385,63.49,72629.62,0.0,0.99323,1e-05,0.71245]
[1780302560425,63.49,72628.24,0.0,0.99321,1e-05,0.71345]
[1780302565460,63.49,72628.6,0.0,0.99322,1e-05,0.71319]
[1780302567475,63.49,72630.95,0.0,0.99324,1e-05,0.71148]
[1780302572510,63.49,72631.22,0.0,0.99325,1e-05,0.70952]
[1780302573518,63.49,72585.37,0.0,0.99288,1e-05,0.74338]
[1780302574524,63.49,72558.91,0.0,0.99266,1e-05,0.76354]
[1780302575539,63.49,72551.72,0.0,0.9926,1e-05,0.76909]
[1780302576543,63.49,72545.97,0.0,0.99255,1e-05,0.77356]
[1780302577551,63.49,72564.85,0.0,0.99271,1e-05,0.75897]
[1780302578563,63.49,72592.4,0.0,0.99294,1e-05,0.7381]
[1780302579564,63.49,72603.92,0.0,0.99304,1e-05,0.72952]
[1780302580572,63.49,72596.1,0.0,0.99297,1e-05,0.73534]
[1780302581579,63.49,72595.0,0.0,0.99296,1e-05,0.73616]
[1780302586614,63.49,72604.11,0.0,0.99304,1e-05,0.72938]
[1780302587621,63.49,72608.16,0.0,0.99307,1e-05,0.72638]
[1780302589635,63.49,72613.83,0.0,0.99312,1e-05,0.7222]
[1780302594670,63.49,72611.13,0.0,0.99309,1e-05,0.72419]
[1780302600482,63.49,72621.65,0.0,0.99318,1e-05,0.71648]
[1780302602726,63.49,72627.75,0.0,0.99323,1e-05,0.71203]
[1780302604741,63.49,72636.11,0.0,0.99329,1e-05,0.70598]
[1780302605747,63.49,72637.98,0.0,0.99331,1e-05,0.70464]
[1780302607784,63.49,72644.34,0.0,0.99336,1e-05,0.70007]
[1780302610554,63.49,72654.09,0.0,0.99343,1e-05,0.69312]
[1780302612801,63.49,72642.7,0.0,0.99334,1e-05,0.70125]
[1780302613810,63.49,72624.54,0.0,0.9932,1e-05,0.71437]
[1780302614813,63.49,72620.79,0.0,0.99317,1e-05,0.7171]
[1780302618855,63.49,72620.29,0.0,0.99317,1e-05,0.71747]
[1780302622876,63.49,72611.95,0.0,0.9931,1e-05,0.72359]
[1780302626905,63.49,72605.57,0.0,0.99305,1e-05,0.7283]
[1780302627911,63.49,72599.5,0.0,0.993,1e-05,0.7328]
[1780302628918,63.49,72597.08,0.0,0.99298,1e-05,0.73461]
[1780302632946,63.49,72593.36,0.0,0.99297,1e-05,0.73557]
[1780302634965,63.49,72582.56,0.0,0.99288,1e-05,0.74367]
[1780302635971,63.49,72577.96,0.0,0.99284,1e-05,0.74714]
[1780302637985,63.49,72570.68,0.0,0.99278,1e-05,0.75267]
[1780302638991,63.49,72567.09,0.0,0.99275,1e-05,0.75541]
[1780302642017,63.49,72572.67,0.0,0.99279,1e-05,0.75116]
[1780302643025,63.49,72578.0,0.0,0.99284,1e-05,0.74711]
[1780302644033,63.49,72569.81,0.0,0.99277,1e-05,0.75333]
[1780302645042,63.49,72559.71,0.0,0.99269,1e-05,0.76106]
[1780302646046,63.49,72555.53,0.0,0.99265,1e-05,0.76428]
[1780302650074,63.49,72542.23,0.0,0.99254,1e-05,0.77459]
[1780302651081,63.49,72538.79,0.0,0.99251,1e-05,0.77728]
[1780302653100,63.49,72535.8,0.0,0.99248,1e-05,0.77962]
[1780302655110,63.49,72524.61,0.0,0.99238,1e-05,0.78844]
[1780302656116,63.49,72521.42,0.0,0.99235,1e-05,0.79097]
[1780302658130,63.49,72528.85,0.0,0.99242,1e-05,0.78509]
[1780302660149,63.49,72530.44,0.0,0.99243,1e-05,0.78384]
[1780302665180,63.49,72525.82,0.0,0.99239,1e-05,0.78748]
[1780302667195,63.49,72533.12,0.0,0.99246,1e-05,0.78173]
[1780302669207,63.49,72528.12,0.0,0.99241,1e-05,0.78567]
[1780302674242,63.49,72531.66,0.0,0.99244,1e-05,0.78288]
[1780302678269,63.49,72536.77,0.0,0.99249,1e-05,0.77886]
[1780302679282,63.49,72539.26,0.0,0.99251,1e-05,0.77691]
[1780302682298,63.49,72544.5,0.0,0.99255,1e-05,0.77283]
[1780302687332,63.49,72547.09,0.0,0.99258,1e-05,0.77081]
[1780302688340,63.49,72535.54,0.0,0.99248,1e-05,0.77983]
[1780302689347,63.49,72532.84,0.0,0.99245,1e-05,0.78195]
[1780302691360,63.49,72528.87,0.0,0.99244,1e-05,0.78318]
[1780302696396,63.49,72525.17,0.0,0.9924,1e-05,0.78609]
[1780302701430,63.49,72524.25,0.0,0.9924,1e-05,0.78682]
[1780302702438,63.49,72514.89,0.0,0.99231,1e-05,0.79425]
[1780302707473,63.49,72513.16,0.0,0.9923,1e-05,0.79563]
[1780302709486,63.49,72522.73,0.0,0.99238,1e-05,0.78802]
[1780302714522,63.49,72534.47,0.0,0.99249,1e-05,0.77878]
[1780302715528,63.49,72543.47,0.0,0.99256,1e-05,0.77175]
[1780302719556,63.49,72532.22,0.0,0.99247,1e-05,0.78054]
[1780302720564,63.49,72538.73,0.0,0.99252,1e-05,0.77544]
[1780302725599,63.49,72541.49,0.0,0.99255,1e-05,0.77329]
[1780302729626,63.49,72546.79,0.0,0.99259,1e-05,0.76917]
[1780302734662,63.49,72546.3,0.0,0.99259,1e-05,0.76955]
[1780302739697,63.49,72546.29,0.0,0.99259,1e-05,0.76956]
[1780302741717,63.49,72549.52,0.0,0.99262,1e-05,0.76706]
[1780302742723,63.49,72544.22,0.0,0.99257,1e-05,0.77117]
[1780302743729,63.49,72533.98,0.0,0.99248,1e-05,0.77916]
[1780302744738,63.49,72534.3,0.0,0.99248,1e-05,0.77891]
[1780302748764,63.49,72540.53,0.0,0.99254,1e-05,0.77404]
[1780302751791,63.49,72547.66,0.0,0.99262,1e-05,0.76663]
[1780302752793,63.49,72550.9,0.0,0.99264,1e-05,0.76412]
[1780302755817,63.49,72552.73,0.0,0.99266,1e-05,0.76271]
[1780302760849,63.49,72554.3,0.0,0.99267,1e-05,0.7615]
[1780302765884,63.49,72557.72,0.0,0.9927,1e-05,0.75887]
[1780302767899,63.49,72565.05,0.0,0.99276,1e-05,0.75327]
[1780302768906,63.49,72568.72,0.0,0.9928,1e-05,0.75048]
[1780302769912,63.49,72580.95,0.0,0.9929,1e-05,0.74123]
[1780302771774,63.49,72587.0,0.0,0.99295,1e-05,0.73669]
[1780302776961,63.49,72587.59,0.0,0.99295,1e-05,0.73625]
[1780302782001,63.49,72589.86,0.0,0.99297,1e-05,0.73455]
[1780302785021,63.49,72597.63,0.0,0.99303,1e-05,0.72877]
[1780302786028,63.49,72607.96,0.0,0.99312,1e-05,0.72115]
[1780302787037,63.49,72606.93,0.0,0.99311,1e-05,0.72191]
[1780302789054,63.49,72614.37,0.0,0.99317,1e-05,0.71645]
[1780302790060,63.49,72626.7,0.0,0.99327,1e-05,0.70749]
[1780302791063,63.49,72631.51,0.0,0.99331,1e-05,0.70402]
[1780302796099,63.49,72631.34,0.0,0.9933,1e-05,0.70414]
[1780302797107,63.49,72639.62,0.0,0.99337,1e-05,0.6982]
[1780302798114,63.49,72640.8,0.0,0.99338,1e-05,0.69735]
[1780302801134,63.49,72646.53,0.0,0.99342,1e-05,0.69327]
[1780302803148,63.49,72650.12,0.0,0.99345,1e-05,0.69072]
[1780302806169,63.49,72655.95,0.0,0.99349,1e-05,0.6866]
[1780302811205,63.49,72654.48,0.0,0.9935,1e-05,0.68591]
[1780302814224,63.49,72649.01,0.0,0.99346,1e-05,0.68977]
[1780302817248,63.49,72656.35,0.0,0.99351,1e-05,0.68459]
[1780302818253,63.49,72675.76,0.0,0.99366,1e-05,0.67105]
[1780302819261,63.49,72681.97,0.0,0.99371,1e-05,0.66677]
[1780302820269,63.49,72682.05,0.0,0.99371,1e-05,0.66672]
[1780302823289,63.49,72687.33,0.0,0.99375,1e-05,0.66309]
[1780302825303,63.49,72691.97,0.0,0.99378,1e-05,0.65992]
[1780302830337,63.49,72686.13,0.0,0.99374,1e-05,0.66391]
[1780302832352,63.49,72683.61,0.0,0.99372,1e-05,0.66564]
[1780302834366,63.49,72677.55,0.0,0.99367,1e-05,0.66982]
[1780302839402,63.49,72692.53,0.0,0.99378,1e-05,0.65954]
[1780302840415,63.49,72699.87,0.0,0.99384,1e-05,0.65455]
[1780302841417,63.49,72697.2,0.0,0.99382,1e-05,0.65636]
[1780302843432,63.49,72705.42,0.0,0.99388,1e-05,0.6508]
[1780302844438,63.49,72721.43,0.0,0.99399,1e-05,0.64009]
[1780302845445,63.49,72726.09,0.0,0.99403,1e-05,0.637]
[1780302847459,63.49,72730.88,0.0,0.99406,1e-05,0.63384]
[1780302849473,63.49,72735.64,0.0,0.99409,1e-05,0.63071]
[1780302854510,63.49,72742.94,0.0,0.99415,1e-05,0.62593]
[1780302859544,63.49,72742.37,0.0,0.99414,1e-05,0.62631]
[1780302864578,63.49,72738.12,0.0,0.99411,1e-05,0.62908]
[1780302869613,63.49,72727.15,0.0,0.99403,1e-05,0.6363]
[1780302870622,63.49,72720.17,0.0,0.99398,1e-05,0.64093]
[1780302873642,63.49,72715.49,0.0,0.99397,1e-05,0.6424]
[1780302877669,63.49,72709.12,0.0,0.99392,1e-05,0.64666]
[1780302882705,63.49,72709.3,0.0,0.99392,1e-05,0.64654]
[1780302887740,63.49,72702.64,0.0,0.99387,1e-05,0.65101]
[1780302892789,63.49,72700.94,0.0,0.99386,1e-05,0.65216]
[1780302896817,63.49,72709.38,0.0,0.99392,1e-05,0.64648]
[1780302897827,63.49,72714.35,0.0,0.99396,1e-05,0.64316]
[1780302899837,63.49,72720.77,0.0,0.994,1e-05,0.63888]
[1780302902859,63.49,72728.3,0.0,0.99406,1e-05,0.6339]
[1780302903865,63.49,72728.43,0.0,0.99406,1e-05,0.63382]
[1780302906896,63.49,72741.38,0.0,0.99415,1e-05,0.62533]
[1780302907896,63.49,72741.01,0.0,0.99415,1e-05,0.62557]
[1780302911923,63.49,72746.39,0.0,0.99418,1e-05,0.62207]
[1780302916959,63.49,72743.76,0.0,0.99417,1e-05,0.62378]
[1780302921996,63.49,72745.08,0.0,0.99418,1e-05,0.62292]
[1780302926025,63.49,72750.84,0.0,0.99421,1e-05,0.61919]
[1780302931060,63.49,72753.67,0.0,0.99425,1e-05,0.61576]
[1780302934082,63.49,72746.94,0.0,0.9942,1e-05,0.62011]
[1780302939117,63.49,72751.69,0.0,0.99424,1e-05,0.61704]
[1780302944165,63.49,72753.63,0.0,0.99425,1e-05,0.61579]
[1780302949200,63.49,72751.95,0.0,0.99424,1e-05,0.61687]
[1780302954235,63.49,72750.78,0.0,0.99423,1e-05,0.61763]
[1780302959272,63.49,72752.93,0.0,0.99424,1e-05,0.61624]
[1780302964306,63.49,72744.56,0.0,0.99419,1e-05,0.62165]
[1780302966321,63.49,72744.39,0.0,0.99418,1e-05,0.62176]
[1780302971357,63.49,72743.58,0.0,0.99418,1e-05,0.62228]
[1780302976393,63.49,72743.64,0.0,0.99418,1e-05,0.62225]
[1780302981431,63.49,72744.56,0.0,0.99419,1e-05,0.62165]
[1780302986466,63.49,72742.2,0.0,0.99417,1e-05,0.62318]
[1780302991500,63.49,72740.83,0.0,0.99417,1e-05,0.62246]
[1780302996535,63.49,72742.69,0.0,0.99419,1e-05,0.62125]
[1780303001571,63.49,72743.95,0.0,0.9942,1e-05,0.62043]
[1780303006605,63.49,72742.89,0.0,0.99419,1e-05,0.62112]
[1780303011640,63.49,72743.97,0.0,0.9942,1e-05,0.62042]
[1780303016676,63.49,72742.58,0.0,0.99419,1e-05,0.62132]
[1780303017683,63.49,72737.5,0.0,0.99415,1e-05,0.62462]
[1780303020704,63.49,72746.28,0.0,0.99421,1e-05,0.61892]
[1780303022717,63.49,72746.69,0.0,0.99422,1e-05,0.61866]
[1780303024738,63.49,72741.48,0.0,0.99418,1e-05,0.62203]
[1780303029771,63.49,72736.7,0.0,0.99415,1e-05,0.62514]
[1780303034807,63.49,72735.21,0.0,0.99414,1e-05,0.62612]
[1780303039842,63.49,72731.74,0.0,0.99411,1e-05,0.62838]
[1780303044878,63.49,72732.84,0.0,0.99412,1e-05,0.62766]
[1780303048910,63.49,72737.88,0.0,0.99415,1e-05,0.62437]
[1780303053942,63.49,72738.37,0.0,0.99417,1e-05,0.62244]
[1780303056962,63.49,72732.85,0.0,0.99413,1e-05,0.62603]
[1780303061997,63.49,72735.11,0.0,0.99415,1e-05,0.62456]
[1780303067031,63.49,72738.27,0.0,0.99417,1e-05,0.6225]
[1780303072066,63.49,72738.15,0.0,0.99417,1e-05,0.62258]
[1780303077101,63.49,72736.17,0.0,0.99416,1e-05,0.62387]
[1780303082137,63.49,72738.0,0.0,0.99417,1e-05,0.62268]
[1780303087173,63.49,72739.44,0.0,0.99418,1e-05,0.62174]
[1780303092207,63.49,72741.24,0.0,0.99419,1e-05,0.62058]
[1780303097241,63.49,72746.33,0.0,0.99423,1e-05,0.61729]
[1780303100262,63.49,72749.85,0.0,0.99425,1e-05,0.61502]
[1780303105297,63.49,72748.61,0.0,0.99424,1e-05,0.61582]
[1780303110333,63.49,72748.36,0.0,0.99424,1e-05,0.61598]
[1780303115367,63.49,72751.37,0.0,0.99428,1e-05,0.61244]
[1780303118388,63.49,72745.13,0.0,0.99423,1e-05,0.61645]
[1780303119395,63.49,72745.11,0.0,0.99423,1e-05,0.61647]
[1780303124430,63.49,72746.75,0.0,0.99425,1e-05,0.61541]
[1780303129465,63.49,72748.35,0.0,0.99426,1e-05,0.61438]
[1780303134502,63.49,72748.35,0.0,0.99426,1e-05,0.61438]
[1780303138532,63.49,72755.14,0.0,0.9943,1e-05,0.61003]
[1780303143571,63.49,72751.57,0.0,0.99428,1e-05,0.61231]
[1780303148607,63.49,72746.4,0.0,0.99424,1e-05,0.61563]
[1780303153642,63.49,72750.6,0.0,0.99427,1e-05,0.61294]
[1780303158677,63.49,72751.51,0.0,0.99428,1e-05,0.61235]
[1780303163711,63.49,72753.21,0.0,0.99429,1e-05,0.61126]
[1780303167740,63.49,72764.66,0.0,0.99437,1e-05,0.60397]
[1780303168747,63.49,72762.0,0.0,0.99435,1e-05,0.60566]
[1780303173782,63.49,72762.35,0.0,0.99437,1e-05,0.60385]
[1780303178816,63.49,72762.76,0.0,0.99437,1e-05,0.60359]
[1780303184859,63.49,72764.2,0.0,0.99438,1e-05,0.60268]
[1780303189894,63.49,72760.03,0.0,0.99435,1e-05,0.60533]
[1780303194928,63.49,72759.82,0.0,0.99435,1e-05,0.60546]
[1780303199964,63.49,72760.4,0.0,0.99435,1e-05,0.60509]
[1780303201978,63.49,72753.3,0.0,0.9943,1e-05,0.60961]
[1780303202985,63.49,72747.52,0.0,0.99426,1e-05,0.61331]
[1780303203992,63.49,72745.57,0.0,0.99425,1e-05,0.61457]
[1780303209030,63.49,72744.79,0.0,0.99425,1e-05,0.61507]
[1780303215070,63.49,72744.98,0.0,0.99425,1e-05,0.61494]
[1780303222119,63.49,72745.72,0.0,0.99425,1e-05,0.61447]
[1780303229171,63.49,72746.47,0.0,0.99426,1e-05,0.61399]
[1780303234205,63.49,72748.28,0.0,0.99428,1e-05,0.61123]
[1780303239241,63.49,72748.56,0.0,0.99429,1e-05,0.61105]
[1780303245283,63.49,72749.67,0.0,0.99429,1e-05,0.61034]
[1780303251325,63.49,72750.25,0.0,0.9943,1e-05,0.60997]
[1780303256359,63.49,72748.03,0.0,0.99428,1e-05,0.61139]
[1780303261394,63.49,72746.75,0.0,0.99427,1e-05,0.61221]
[1780303266429,63.49,72742.07,0.0,0.99424,1e-05,0.61521]
[1780303271467,63.49,72741.16,0.0,0.99424,1e-05,0.6158]
[1780303276502,63.49,72735.89,0.0,0.9942,1e-05,0.6192]
[1780303277513,63.49,72730.44,0.0,0.99416,1e-05,0.62274]
[1780303278516,63.49,72724.29,0.0,0.99412,1e-05,0.62675]
[1780303279522,63.49,72724.51,0.0,0.99412,1e-05,0.62661]
[1780303285387,63.49,72721.74,0.0,0.9941,1e-05,0.62842]
[1780303288586,63.49,72714.94,0.0,0.99405,1e-05,0.6329]
[1780303289593,63.49,72713.92,0.0,0.99405,1e-05,0.63357]
[1780303294628,63.49,72712.88,0.0,0.99405,1e-05,0.63262]
[1780303299663,63.49,72720.46,0.0,0.99411,1e-05,0.62763]
[1780303304700,63.49,72720.43,0.0,0.99411,1e-05,0.62765]
[1780303309736,63.49,72718.23,0.0,0.99409,1e-05,0.62909]
[1780303313768,63.49,72704.69,0.0,0.99399,1e-05,0.63804]
[1780303314774,63.49,72701.94,0.0,0.99398,1e-05,0.63987]
[1780303319809,63.49,72704.33,0.0,0.99399,1e-05,0.63828]
[1780303320817,63.49,72697.03,0.0,0.99394,1e-05,0.64314]
[1780303321839,63.49,72692.66,0.0,0.99391,1e-05,0.64607]
[1780303323837,63.49,72688.56,0.0,0.99388,1e-05,0.64883]
[1780303328872,63.49,72688.77,0.0,0.99388,1e-05,0.64869]
[1780303333907,63.49,72690.09,0.0,0.99389,1e-05,0.6478]
[1780303338942,63.49,72690.37,0.0,0.99389,1e-05,0.64761]
[1780303343977,63.49,72690.63,0.0,0.99389,1e-05,0.64744]
[1780303348020,63.49,72655.49,0.0,0.99363,1e-05,0.67145]
[1780303349025,63.49,72599.54,0.0,0.9932,1e-05,0.71123]
[1780303350033,63.49,72591.19,0.0,0.99313,1e-05,0.71733]
[1780303355077,63.49,72591.2,0.0,0.99315,1e-05,0.71553]
[1780303358098,63.49,72596.56,0.0,0.99319,1e-05,0.71162]
[1780303359104,63.49,72607.63,0.0,0.99328,1e-05,0.70359]
[1780303361120,63.49,72615.12,0.0,0.99334,1e-05,0.69819]
[1780303366156,63.49,72617.36,0.0,0.99336,1e-05,0.69659]
[1780303371189,63.49,72617.03,0.0,0.99335,1e-05,0.69683]
[1780303373204,63.49,72611.74,0.0,0.99331,1e-05,0.70062]
[1780303374209,63.49,72601.59,0.0,0.99323,1e-05,0.70796]
[1780303377232,63.49,72596.56,0.0,0.99319,1e-05,0.71162]
[1780303381258,63.49,72591.15,0.0,0.99315,1e-05,0.71557]
[1780303384291,63.49,72570.08,0.0,0.99298,1e-05,0.73114]
[1780303385299,63.49,72578.08,0.0,0.99304,1e-05,0.7252]
[1780303386307,63.49,72584.51,0.0,0.9931,1e-05,0.72045]
[1780303391343,63.49,72588.95,0.0,0.99313,1e-05,0.71718]
[1780303394363,63.49,72584.13,0.0,0.99309,1e-05,0.72073]
[1780303395372,63.49,72589.28,0.0,0.99313,1e-05,0.71694]
[1780303401415,63.49,72582.62,0.0,0.99308,1e-05,0.72184]
[1780303405440,63.49,72593.65,0.0,0.99317,1e-05,0.71374]
[1780303406447,63.49,72602.57,0.0,0.99324,1e-05,0.70725]
[1780303407456,63.49,72603.76,0.0,0.99325,1e-05,0.70638]
[1780303409468,63.49,72612.44,0.0,0.99332,1e-05,0.70012]
[1780303410480,63.49,72620.35,0.0,0.99338,1e-05,0.69445]
[1780303411483,63.49,72620.91,0.0,0.9934,1e-05,0.6923]
[1780303414508,63.49,72627.52,0.0,0.99345,1e-05,0.6876]
[1780303419541,63.49,72627.17,0.0,0.99345,1e-05,0.68785]
[1780303421556,63.49,72620.88,0.0,0.9934,1e-05,0.69232]
[1780303426591,63.49,72629.15,0.0,0.99346,1e-05,0.68645]
[1780303430619,63.49,72631.64,0.0,0.99348,1e-05,0.68469]
[1780303433641,63.49,72636.65,0.0,0.99352,1e-05,0.68116]
[1780303436504,63.49,72641.78,0.0,0.99356,1e-05,0.67756]
[1780303441699,63.49,72646.73,0.0,0.9936,1e-05,0.67411]
[1780303446732,63.49,72646.18,0.0,0.99359,1e-05,0.67449]
[1780303451768,63.49,72646.96,0.0,0.9936,1e-05,0.67395]
[1780303456802,63.49,72649.21,0.0,0.99362,1e-05,0.67238]
[1780303462844,63.49,72657.56,0.0,0.99368,1e-05,0.6666]
[1780303467879,63.49,72658.23,0.0,0.99369,1e-05,0.66614]
[1780303472914,63.49,72654.25,0.0,0.99367,1e-05,0.66718]
[1780303477950,63.49,72652.53,0.0,0.99366,1e-05,0.66837]
[1780303482985,63.49,72649.9,0.0,0.99364,1e-05,0.67019]
[1780303488019,63.49,72650.96,0.0,0.99365,1e-05,0.66945]
[1780303492049,63.49,72656.33,0.0,0.99369,1e-05,0.66574]
[1780303497085,63.49,72656.97,0.0,0.99369,1e-05,0.6653]
[1780303502139,63.49,72668.12,0.0,0.99377,1e-05,0.65766]
[1780303503143,63.49,72674.9,0.0,0.99382,1e-05,0.65304]
[1780303508178,63.49,72674.63,0.0,0.99382,1e-05,0.65323]
[1780303513213,63.49,72669.53,0.0,0.99379,1e-05,0.65669]
[1780303518249,63.49,72668.52,0.0,0.99378,1e-05,0.65738]
[1780303520262,63.49,72678.41,0.0,0.99385,1e-05,0.65067]
[1780303525297,63.49,72681.7,0.0,0.99387,1e-05,0.64844]
[1780303530338,63.49,72684.91,0.0,0.9939,1e-05,0.64628]
[1780303531340,63.49,72692.41,0.0,0.99397,1e-05,0.6396]
[1780303536376,63.49,72695.53,0.0,0.99399,1e-05,0.63752]
[1780303538389,63.49,72688.45,0.0,0.99394,1e-05,0.64224]
[1780303543425,63.49,72689.75,0.0,0.99395,1e-05,0.64137]
[1780303548463,63.49,72684.22,0.0,0.99391,1e-05,0.64508]
[1780303553497,63.49,72677.73,0.0,0.99386,1e-05,0.64945]
[1780303554505,63.49,72672.59,0.0,0.99382,1e-05,0.65293]
[1780303557526,63.49,72667.2,0.0,0.99378,1e-05,0.6566]
[1780303562564,63.49,72665.98,0.0,0.99377,1e-05,0.65743]
[1780303566592,63.49,72675.64,0.0,0.99385,1e-05,0.65086]
[1780303571627,63.49,72678.02,0.0,0.99386,1e-05,0.64925]
[1780303575654,63.49,72682.49,0.0,0.9939,1e-05,0.64624]
[1780303579682,63.49,72677.48,0.0,0.99386,1e-05,0.64962]
[1780303584717,63.49,72676.33,0.0,0.99385,1e-05,0.6504]
[1780303589753,63.49,72674.43,0.0,0.99384,1e-05,0.65168]
[1780303594794,63.49,72676.54,0.0,0.99387,1e-05,0.64858]
[1780303595801,63.49,72692.45,0.0,0.99398,1e-05,0.63792]
[1780303596805,63.49,72689.17,0.0,0.99396,1e-05,0.6401]
[1780303600880,63.49,72694.45,0.0,0.994,1e-05,0.63659]
[1780303601861,63.49,72688.51,0.0,0.99395,1e-05,0.64054]
[1780303602864,63.49,72662.54,0.0,0.99376,1e-05,0.65809]
[1780303603876,63.49,72662.09,0.0,0.99376,1e-05,0.65839]
[1780303608920,63.49,72667.08,0.0,0.9938,1e-05,0.65499]
[1780303609920,63.49,72686.69,0.0,0.99394,1e-05,0.64176]
[1780303610927,63.49,72699.16,0.0,0.99403,1e-05,0.63347]
[1780303611933,63.49,72699.37,0.0,0.99403,1e-05,0.63333]
[1780303617787,63.49,72702.08,0.0,0.99405,1e-05,0.63154]
[1780303623011,63.49,72704.77,0.0,0.99407,1e-05,0.62976]
[1780303626036,63.49,72715.95,0.0,0.99415,1e-05,0.62244]
[1780303627042,63.49,72720.97,0.0,0.99418,1e-05,0.61918]
[1780303629059,63.49,72726.02,0.0,0.99422,1e-05,0.61591]
[1780303633088,63.49,72718.72,0.0,0.99417,1e-05,0.62064]
[1780303635102,63.49,72712.46,0.0,0.99412,1e-05,0.62472]
[1780303640138,63.49,72715.9,0.0,0.99415,1e-05,0.62247]
[1780303645172,63.49,72714.38,0.0,0.99414,1e-05,0.62347]
[1780303650207,63.49,72714.33,0.0,0.99414,1e-05,0.6235]
[1780303655244,63.49,72712.36,0.0,0.99414,1e-05,0.62316]
[1780303660278,63.49,72712.55,0.0,0.99414,1e-05,0.62303]
[1780303665313,63.49,72711.93,0.0,0.99414,1e-05,0.62344]
[1780303670348,63.49,72713.69,0.0,0.99415,1e-05,0.62229]
[1780303673369,63.49,72724.65,0.0,0.99422,1e-05,0.61518]
[1780303678404,63.49,72730.23,0.0,0.99426,1e-05,0.61159]
[1780303683440,63.49,72725.89,0.0,0.99423,1e-05,0.61438]
[1780303684447,63.49,72719.04,0.0,0.99419,1e-05,0.61881]
[1780303689481,63.49,72714.39,0.0,0.99415,1e-05,0.62183]
[1780303694521,63.49,72714.5,0.0,0.99415,1e-05,0.62176]
[1780303699555,63.49,72717.53,0.0,0.99418,1e-05,0.61979]
[1780303704589,63.49,72715.36,0.0,0.99416,1e-05,0.6212]
[1780303709624,63.49,72714.07,0.0,0.99415,1e-05,0.62204]
[1780303712646,63.49,72720.36,0.0,0.99421,1e-05,0.61634]
[1780303717682,63.49,72720.46,0.0,0.99421,1e-05,0.61627]
[1780303720704,63.49,72715.79,0.0,0.99418,1e-05,0.6193]
[1780303723725,63.49,72710.66,0.0,0.99414,1e-05,0.62264]
[1780303728760,63.49,72711.03,0.0,0.99414,1e-05,0.6224]
[1780303734802,63.49,72711.25,0.0,0.99415,1e-05,0.62225]
[1780303739836,63.49,72716.05,0.0,0.99418,1e-05,0.61913]
[1780303744871,63.49,72715.92,0.0,0.99418,1e-05,0.61922]
[1780303749909,63.49,72712.68,0.0,0.99416,1e-05,0.62132]
[1780303754941,63.49,72712.19,0.0,0.99415,1e-05,0.62164]
[1780303759976,63.49,72711.46,0.0,0.99415,1e-05,0.62212]
[1780303765011,63.49,72710.86,0.0,0.99414,1e-05,0.62251]
[1780303766018,63.49,72717.25,0.0,0.99419,1e-05,0.61835]
[1780303767025,63.49,72717.89,0.0,0.99419,1e-05,0.61794]
[1780303772061,63.49,72722.46,0.0,0.99424,1e-05,0.61337]
[1780303777096,63.49,72721.12,0.0,0.99423,1e-05,0.61423]
[1780303782131,63.49,72721.79,0.0,0.99423,1e-05,0.6138]
[1780303789007,63.49,72721.19,0.0,0.99423,1e-05,0.61419]
[1780303790187,63.49,72717.37,0.0,0.9942,1e-05,0.61666]
[1780303798245,63.49,72713.28,0.0,0.99418,1e-05,0.61931]
[1780303803281,63.49,72714.18,0.0,0.99418,1e-05,0.61872]
[1780303808317,63.49,72714.01,0.0,0.99418,1e-05,0.61883]
[1780303813351,63.49,72712.96,0.0,0.99417,1e-05,0.61952]
[1780303818388,63.49,72712.84,0.0,0.99417,1e-05,0.61959]
[1780303821408,63.49,72706.75,0.0,0.99413,1e-05,0.62356]
[1780303826443,63.49,72700.45,0.0,0.99408,1e-05,0.62769]
[1780303831477,63.49,72698.82,0.0,0.99409,1e-05,0.62712]
[1780303836515,63.49,72698.66,0.0,0.99409,1e-05,0.62723]
[1780303841549,63.49,72698.9,0.0,0.99409,1e-05,0.62707]
[1780303846584,63.49,72699.09,0.0,0.99409,1e-05,0.62695]
[1780303849605,63.49,72722.03,0.0,0.99425,1e-05,0.61204]
[1780303853636,63.49,72715.23,0.0,0.9942,1e-05,0.61642]
[1780303858672,63.49,72713.28,0.0,0.99419,1e-05,0.61769]
[1780303863707,63.49,72713.23,0.0,0.99419,1e-05,0.61772]
[1780303868747,63.49,72712.56,0.0,0.99418,1e-05,0.61815]
[1780303869750,63.49,72719.35,0.0,0.99423,1e-05,0.61376]
[1780303874785,63.49,72715.36,0.0,0.9942,1e-05,0.61634]
[1780303879819,63.49,72712.27,0.0,0.99418,1e-05,0.61834]
[1780303881834,63.49,72717.52,0.0,0.99422,1e-05,0.61494]
[1780303886872,63.49,72714.82,0.0,0.9942,1e-05,0.61669]
[1780303891906,63.49,72714.73,0.0,0.99421,1e-05,0.61513]
[1780303897949,63.49,72708.04,0.0,0.99417,1e-05,0.61947]
[1780303902986,63.49,72707.69,0.0,0.99417,1e-05,0.6197]
[1780303908022,63.49,72707.52,0.0,0.99416,1e-05,0.61981]
[1780303913057,63.49,72707.83,0.0,0.99417,1e-05,0.6196]
[1780303918090,63.49,72706.35,0.0,0.99416,1e-05,0.62057]
[1780303922119,63.49,72711.51,0.0,0.99419,1e-05,0.61722]
[1780303927155,63.49,72711.6,0.0,0.99419,1e-05,0.61716]
[1780303932188,63.49,72712.22,0.0,0.9942,1e-05,0.61676]
[1780303937224,63.49,72708.59,0.0,0.99417,1e-05,0.61911]
[1780303942259,63.49,72708.92,0.0,0.99417,1e-05,0.6189]
[1780303950140,63.49,72708.45,0.0,0.99417,1e-05,0.6192]
[1780303955350,63.49,72709.99,0.0,0.9942,1e-05,0.61658]
[1780303960385,63.49,72711.81,0.0,0.99421,1e-05,0.6154]
[1780303962398,63.49,72722.13,0.0,0.99428,1e-05,0.60876]
[1780303966426,63.49,72716.77,0.0,0.99424,1e-05,0.6122]
[1780303971461,63.49,72714.24,0.0,0.99423,1e-05,0.61383]
[1780303976496,63.49,72712.78,0.0,0.99422,1e-05,0.61478]
[1780303981537,63.49,72717.34,0.0,0.99425,1e-05,0.61183]
[1780303986567,63.49,72714.85,0.0,0.99423,1e-05,0.61344]
[1780303991602,63.49,72716.76,0.0,0.99424,1e-05,0.61221]
[1780303996637,63.49,72714.84,0.0,0.99423,1e-05,0.61345]
[1780304001673,63.49,72716.82,0.0,0.99424,1e-05,0.61217]
[1780304002679,63.49,72723.87,0.0,0.99429,1e-05,0.60765]
[1780304007715,63.49,72719.19,0.0,0.99426,1e-05,0.61065]
[1780304013757,63.49,72718.91,0.0,0.99427,1e-05,0.60922]
[1780304018792,63.49,72710.19,0.0,0.99421,1e-05,0.61483]
[1780304023827,63.49,72709.96,0.0,0.99421,1e-05,0.61498]
[1780304028861,63.49,72711.85,0.0,0.99422,1e-05,0.61376]
[1780304033897,63.49,72712.8,0.0,0.99423,1e-05,0.61315]
[1780304038932,63.49,72712.53,0.0,0.99423,1e-05,0.61332]
[1780304043966,63.49,72711.47,0.0,0.99422,1e-05,0.61401]
[1780304050843,63.49,72711.59,0.0,0.99422,1e-05,0.61393]
[1780304057070,63.49,72709.91,0.0,0.99421,1e-05,0.61501]
[1780304062106,63.49,72708.38,0.0,0.9942,1e-05,0.616]
[1780304068148,63.49,72707.68,0.0,0.9942,1e-05,0.61646]
[1780304073185,63.49,72708.12,0.0,0.99421,1e-05,0.61455]
[1780304078223,63.49,72708.78,0.0,0.99422,1e-05,0.61413]
[1780304083258,63.49,72709.43,0.0,0.99422,1e-05,0.61371]
[1780304088292,63.49,72712.55,0.0,0.99424,1e-05,0.61169]
[1780304093328,63.49,72713.31,0.0,0.99425,1e-05,0.61121]
[1780304101384,63.49,72713.88,0.0,0.99425,1e-05,0.61084]
[1780304106418,63.49,72717.3,0.0,0.99428,1e-05,0.60864]
[1780304111453,63.49,72717.78,0.0,0.99428,1e-05,0.60834]
[1780304115481,63.49,72711.85,0.0,0.99424,1e-05,0.61215]
[1780304120516,63.49,72711.84,0.0,0.99424,1e-05,0.61215]
[1780304125553,63.49,72712.65,0.0,0.99424,1e-05,0.61163]
[1780304130588,63.49,72714.24,0.0,0.99426,1e-05,0.61061]
[1780304135622,63.49,72716.89,0.0,0.99429,1e-05,0.6073]
[1780304141668,63.49,72718.94,0.0,0.9943,1e-05,0.60599]
[1780304145708,63.49,72723.49,0.0,0.99433,1e-05,0.60309]
[1780304150742,63.49,72721.91,0.0,0.99432,1e-05,0.60409]
[1780304155779,63.49,72721.76,0.0,0.99432,1e-05,0.60419]
[1780304159807,63.49,72728.5,0.0,0.99437,1e-05,0.59991]
[1780304163835,63.49,72734.47,0.0,0.99441,1e-05,0.59614]
[1780304168869,63.49,72738.5,0.0,0.99444,1e-05,0.5936]
[1780304173905,63.49,72737.69,0.0,0.99443,1e-05,0.59411]
[1780304178940,63.49,72736.1,0.0,0.99442,1e-05,0.59511]
[1780304183974,63.49,72737.54,0.0,0.99443,1e-05,0.5942]
[1780304189009,63.49,72739.4,0.0,0.99444,1e-05,0.59304]
[1780304194045,63.49,72742.58,0.0,0.99448,1e-05,0.58947]
[1780304199081,63.49,72746.52,0.0,0.9945,1e-05,0.58702]
[1780304204117,63.49,72750.52,0.0,0.99453,1e-05,0.58453]
[1780304208144,63.49,72758.12,0.0,0.99458,1e-05,0.57984]
[1780304213180,63.49,72762.04,0.0,0.99461,1e-05,0.57743]
[1780304218215,63.49,72765.96,0.0,0.99463,1e-05,0.57503]
[1780304223251,63.49,72763.79,0.0,0.99462,1e-05,0.57636]
[1780304224258,63.49,72775.79,0.0,0.99469,1e-05,0.56905]
[1780304226273,63.49,72781.01,0.0,0.99473,1e-05,0.5659]
[1780304231376,63.49,72783.5,0.0,0.99474,1e-05,0.5644]
[1780304232325,63.49,72790.01,0.0,0.99479,1e-05,0.5605]
[1780304233332,63.49,72798.75,0.0,0.99484,1e-05,0.55529]
[1780304238380,63.49,72803.98,0.0,0.99487,1e-05,0.5522]
[1780304239387,63.49,72810.77,0.0,0.99492,1e-05,0.5482]
[1780304243415,63.49,72816.87,0.0,0.99495,1e-05,0.54463]
[1780304246436,63.49,72811.06,0.0,0.99492,1e-05,0.54803]
[1780304251473,63.49,72808.86,0.0,0.99492,1e-05,0.54783]
[1780304255499,63.49,72814.62,0.0,0.99495,1e-05,0.54446]
[1780304260537,63.49,72812.52,0.0,0.99494,1e-05,0.54569]
[1780304263554,63.49,72803.31,0.0,0.99488,1e-05,0.55109]
[1780304264586,63.49,72794.51,0.0,0.99483,1e-05,0.5563]
[1780304265569,63.49,72792.67,0.0,0.99482,1e-05,0.5574]
[1780304270603,63.49,72791.74,0.0,0.99481,1e-05,0.55795]
[1780304275638,63.49,72796.49,0.0,0.99484,1e-05,0.55513]
[1780304280673,63.49,72806.91,0.0,0.9949,1e-05,0.54898]
[1780304282562,63.49,72806.2,0.0,0.9949,1e-05,0.54939]
[1780304287736,63.49,72803.57,0.0,0.99488,1e-05,0.55094]
[1780304289757,63.49,72815.9,0.0,0.99496,1e-05,0.54372]
[1780304290757,63.49,72819.25,0.0,0.99498,1e-05,0.54177]
[1780304295796,63.49,72815.96,0.0,0.99496,1e-05,0.54368]
[1780304300829,63.49,72815.29,0.0,0.99496,1e-05,0.54407]
[1780304305863,63.49,72813.41,0.0,0.99494,1e-05,0.54517]
[1780304310899,63.49,72812.73,0.0,0.99494,1e-05,0.54556]
[1780304315936,63.49,72809.84,0.0,0.99494,1e-05,0.54577]
[1780304320968,63.49,72807.9,0.0,0.99492,1e-05,0.5469]
[1780304326005,63.49,72809.49,0.0,0.99493,1e-05,0.54597]
[1780304331039,63.49,72810.98,0.0,0.99494,1e-05,0.5451]
[1780304336077,63.49,72808.54,0.0,0.99493,1e-05,0.54653]
[1780304338090,63.49,72801.17,0.0,0.99488,1e-05,0.55086]
[1780304343126,63.49,72798.51,0.0,0.99487,1e-05,0.55243]
[1780304345140,63.49,72790.8,0.0,0.99482,1e-05,0.557]
[1780304346147,63.49,72785.06,0.0,0.99478,1e-05,0.56042]
[1780304351183,63.49,72786.2,0.0,0.99479,1e-05,0.55974]
[1780304356217,63.49,72784.61,0.0,0.99478,1e-05,0.56069]
[1780304361252,63.49,72784.63,0.0,0.99478,1e-05,0.56068]
[1780304366289,63.49,72785.12,0.0,0.99478,1e-05,0.56039]
[1780304373337,63.49,72785.37,0.0,0.9948,1e-05,0.55872]
[1780304375351,63.49,72792.42,0.0,0.99484,1e-05,0.55453]
[1780304377365,63.49,72797.64,0.0,0.99487,1e-05,0.55144]
[1780304382400,63.49,72793.98,0.0,0.99485,1e-05,0.5536]
[1780304387436,63.49,72795.19,0.0,0.99486,1e-05,0.55289]
[1780304392473,63.49,72796.77,0.0,0.99487,1e-05,0.55195]
[1780304397508,63.49,72801.68,0.0,0.9949,1e-05,0.54906]
[1780304402543,63.49,72807.35,0.0,0.99493,1e-05,0.54574]
[1780304403553,63.49,72811.34,0.0,0.99496,1e-05,0.54341]
[1780304408594,63.49,72808.64,0.0,0.99494,1e-05,0.54498]
[1780304411613,63.49,72803.39,0.0,0.99491,1e-05,0.54806]
[1780304416648,63.49,72804.93,0.0,0.99492,1e-05,0.54715]
[1780304421684,63.49,72804.05,0.0,0.99491,1e-05,0.54767]
[1780304426719,63.49,72805.35,0.0,0.99492,1e-05,0.54691]
[1780304433771,63.49,72806.16,0.0,0.99494,1e-05,0.54494]
[1780304438802,63.49,72806.37,0.0,0.99494,1e-05,0.54482]
[1780304443837,63.49,72808.72,0.0,0.99496,1e-05,0.54345]
[1780304448877,63.49,72809.11,0.0,0.99496,1e-05,0.54322]
[1780304453913,63.49,72810.63,0.0,0.99497,1e-05,0.54234]
[1780304456940,63.49,72816.93,0.0,0.99501,1e-05,0.53868]
[1780304458815,63.49,72816.45,0.0,0.995,1e-05,0.53896]
[1780304463985,63.49,72818.3,0.0,0.99502,1e-05,0.53789]
[1780304469021,63.49,72816.42,0.0,0.995,1e-05,0.53898]
[1780304474066,63.49,72817.23,0.0,0.99501,1e-05,0.53851]
[1780304475081,63.49,72828.76,0.0,0.99508,1e-05,0.53187]
[1780304476079,63.49,72845.53,0.0,0.99518,1e-05,0.52235]
[1780304477087,63.49,72851.33,0.0,0.99521,1e-05,0.51909]
[1780304478094,63.49,72853.08,0.0,0.99522,1e-05,0.51811]
[1780304483130,63.49,72849.14,0.0,0.9952,1e-05,0.52032]
[1780304488168,63.49,72847.97,0.0,0.99519,1e-05,0.52097]
[1780304490178,63.49,72839.58,0.0,0.99514,1e-05,0.52571]
[1780304493199,63.49,72836.03,0.0,0.99514,1e-05,0.52627]
[1780304498236,63.49,72843.06,0.0,0.99518,1e-05,0.5223]
[1780304503274,63.49,72842.22,0.0,0.99517,1e-05,0.52277]
[1780304505285,63.49,72830.11,0.0,0.9951,1e-05,0.52964]
[1780304506292,63.49,72827.07,0.0,0.99508,1e-05,0.53138]
[1780304513342,63.49,72825.98,0.0,0.99507,1e-05,0.532]
[1780304518377,63.49,72826.73,0.0,0.99508,1e-05,0.53157]
[1780304523412,63.49,72833.43,0.0,0.99512,1e-05,0.52775]
[1780304526433,63.49,72837.93,0.0,0.99515,1e-05,0.5252]
[1780304529333,63.49,72844.94,0.0,0.99519,1e-05,0.52124]
[1780304533484,63.49,72848.16,0.0,0.99521,1e-05,0.51943]
[1780304538527,63.49,72846.55,0.0,0.9952,1e-05,0.52033]
[1780304540536,63.49,72851.79,0.0,0.99523,1e-05,0.5174]
[1780304541543,63.49,72852.07,0.0,0.99523,1e-05,0.51724]
[1780304546577,63.49,72846.47,0.0,0.9952,1e-05,0.52038]
[1780304551614,63.49,72842.69,0.0,0.99519,1e-05,0.52106]
[1780304555648,63.49,72848.99,0.0,0.99522,1e-05,0.51753]
[1780304560681,63.49,72844.69,0.0,0.9952,1e-05,0.51994]
[1780304565723,63.49,72846.21,0.0,0.99521,1e-05,0.51909]
[1780304568742,63.49,72839.04,0.0,0.99517,1e-05,0.52312]
[1780304570761,63.49,72834.44,0.0,0.99514,1e-05,0.52572]
[1780304571764,63.49,72840.95,0.0,0.99518,1e-05,0.52204]
[1780304572771,63.49,72842.57,0.0,0.99519,1e-05,0.52113]
[1780304577805,63.49,72841.8,0.0,0.99518,1e-05,0.52156]
[1780304582841,63.49,72840.69,0.0,0.99518,1e-05,0.52219]
[1780304587876,63.49,72832.11,0.0,0.99512,1e-05,0.52705]
[1780304592910,63.49,72837.58,0.0,0.99516,1e-05,0.52395]
[1780304596938,63.49,72832.55,0.0,0.99513,1e-05,0.5268]
[1780304601974,63.49,72832.36,0.0,0.99513,1e-05,0.5269]
[1780304607009,63.49,72833.5,0.0,0.99513,1e-05,0.52626]
[1780304612055,63.49,72838.44,0.0,0.99518,1e-05,0.52201]
[1780304615071,63.49,72844.11,0.0,0.99521,1e-05,0.51883]
[1780304618094,63.49,72851.99,0.0,0.99526,1e-05,0.51442]
[1780304619970,63.49,72857.13,0.0,0.99528,1e-05,0.51157]
[1780304623131,63.49,72858.96,0.0,0.9953,1e-05,0.51055]
[1780304628166,63.49,72860.47,0.0,0.9953,1e-05,0.50972]
[1780304632194,63.49,72868.46,0.0,0.99535,1e-05,0.50532]
[1780304633200,63.49,72869.63,0.0,0.99536,1e-05,0.50468]
[1780304638236,63.49,72865.13,0.0,0.99533,1e-05,0.50715]
[1780304643270,63.49,72862.39,0.0,0.99532,1e-05,0.50866]
[1780304647298,63.49,72852.61,0.0,0.99526,1e-05,0.51408]
[1780304648305,63.49,72852.32,0.0,0.99526,1e-05,0.51424]
[1780304653341,63.49,72852.41,0.0,0.99526,1e-05,0.51419]
[1780304658376,63.49,72854.96,0.0,0.99527,1e-05,0.51277]
[1780304663410,63.49,72855.73,0.0,0.99528,1e-05,0.51234]
[1780304668446,63.49,72854.93,0.0,0.99527,1e-05,0.51279]
[1780304673480,63.49,72853.82,0.0,0.99528,1e-05,0.51198]
[1780304678515,63.49,72854.35,0.0,0.99528,1e-05,0.51168]
[1780304685566,63.49,72853.86,0.0,0.99528,1e-05,0.51196]
[1780304690605,63.49,72849.96,0.0,0.99526,1e-05,0.51412]
[1780304695640,63.49,72849.63,0.0,0.99525,1e-05,0.51431]
[1780304697654,63.49,72856.19,0.0,0.99529,1e-05,0.51067]
[1780304698662,63.49,72856.49,0.0,0.99529,1e-05,0.5105]
[1780304703698,63.49,72856.29,0.0,0.99529,1e-05,0.51061]
[1780304708731,63.49,72856.01,0.0,0.99529,1e-05,0.51077]
[1780304713767,63.49,72856.02,0.0,0.99529,1e-05,0.51076]
[1780304718802,63.49,72856.05,0.0,0.99529,1e-05,0.51074]
[1780304720815,63.49,72861.53,0.0,0.99532,1e-05,0.50772]
[1780304722830,63.49,72868.8,0.0,0.99536,1e-05,0.50373]
[1780304727866,63.49,72869.37,0.0,0.99537,1e-05,0.50342]
[1780304732900,63.49,72873.3,0.0,0.9954,1e-05,0.49987]
[1780304737935,63.49,72876.11,0.0,0.99542,1e-05,0.49834]
[1780304742970,63.49,72876.98,0.0,0.99542,1e-05,0.49787]
[1780304746999,63.49,72884.24,0.0,0.99546,1e-05,0.49395]
[1780304748008,63.49,72885.95,0.0,0.99547,1e-05,0.49303]
[1780304753045,63.49,72887.16,0.0,0.99548,1e-05,0.49239]
[1780304758079,63.49,72891.22,0.0,0.9955,1e-05,0.49021]
[1780304763119,63.49,72892.71,0.0,0.99551,1e-05,0.48942]
[1780304768154,63.49,72891.39,0.0,0.9955,1e-05,0.49012]
[1780304771174,63.49,72884.91,0.0,0.99547,1e-05,0.49359]
[1780304774196,63.49,72882.78,0.0,0.99546,1e-05,0.49474]
[1780304779230,63.49,72884.05,0.0,0.99546,1e-05,0.49406]
[1780304784266,63.49,72885.17,0.0,0.99547,1e-05,0.49345]
[1780304789304,63.49,72885.13,0.0,0.99547,1e-05,0.49348]
[1780304794338,63.49,72886.61,0.0,0.99549,1e-05,0.4913]
[1780304798365,63.49,72892.19,0.0,0.99552,1e-05,0.48831]
[1780304803400,63.49,72891.31,0.0,0.99552,1e-05,0.48878]
[1780304808435,63.49,72890.45,0.0,0.99551,1e-05,0.48924]
[1780304813470,63.49,72890.57,0.0,0.99551,1e-05,0.48918]
[1780304818505,63.49,72888.44,0.0,0.9955,1e-05,0.49032]
[1780304823540,63.49,72888.85,0.0,0.9955,1e-05,0.4901]
[1780304828576,63.49,72888.77,0.0,0.9955,1e-05,0.49014]
[1780304836632,63.49,72888.64,0.0,0.9955,1e-05,0.49021]
[1780304841667,63.49,72878.67,0.0,0.99545,1e-05,0.49556]
[1780304842672,63.49,72871.26,0.0,0.9954,1e-05,0.49958]
[1780304843680,63.49,72870.53,0.0,0.9954,1e-05,0.49997]
[1780304848717,63.49,72871.9,0.0,0.99541,1e-05,0.49923]
[1780304853751,63.49,72876.13,0.0,0.99544,1e-05,0.49554]
[1780304858786,63.49,72879.23,0.0,0.99546,1e-05,0.49387]
[1780304864829,63.49,72880.52,0.0,0.99547,1e-05,0.49318]
[1780304869865,63.49,72883.64,0.0,0.99549,1e-05,0.4915]
[1780304871876,63.49,72895.1,0.0,0.99555,1e-05,0.48539]
[1780304872884,63.49,72895.52,0.0,0.99555,1e-05,0.48517]
[1780304876913,63.49,72897.53,0.0,0.99556,1e-05,0.48411]
[1780304881948,63.49,72897.99,0.0,0.99557,1e-05,0.48386]
[1780304886982,63.49,72897.24,0.0,0.99556,1e-05,0.48426]
[1780304892020,63.49,72900.29,0.0,0.99558,1e-05,0.48265]
[1780304897053,63.49,72901.97,0.0,0.99559,1e-05,0.48176]
[1780304900074,63.49,72908.38,0.0,0.99562,1e-05,0.47839]
[1780304905110,63.49,72906.13,0.0,0.99561,1e-05,0.47957]
[1780304910145,63.49,72902.65,0.0,0.99559,1e-05,0.4814]
[1780304915186,63.49,72901.24,0.0,0.9956,1e-05,0.48078]
[1780304918201,63.49,72896.23,0.0,0.99557,1e-05,0.48342]
[1780304923236,63.49,72893.52,0.0,0.99555,1e-05,0.48486]
[1780304928270,63.49,72887.07,0.0,0.99552,1e-05,0.48829]
[1780304929277,63.49,72886.09,0.0,0.99551,1e-05,0.48881]
[1780304934312,63.49,72888.62,0.0,0.99553,1e-05,0.48746]
[1780304939347,63.49,72889.12,0.0,0.99553,1e-05,0.48719]
[1780304944385,63.49,72888.1,0.0,0.99552,1e-05,0.48774]
[1780304949419,63.49,72889.12,0.0,0.99553,1e-05,0.48719]
[1780304954454,63.49,72887.59,0.0,0.99552,1e-05,0.48801]
[1780304959490,63.49,72887.93,0.0,0.99552,1e-05,0.48783]
[1780304964526,63.49,72889.31,0.0,0.99553,1e-05,0.48709]
[1780304969560,63.49,72889.64,0.0,0.99553,1e-05,0.48692]
[1780304973588,63.49,72896.09,0.0,0.99558,1e-05,0.48213]
[1780304975602,63.49,72898.49,0.0,0.99559,1e-05,0.48086]
[1780304981644,63.49,72902.29,0.0,0.99561,1e-05,0.47887]
[1780304983659,63.49,72896.21,0.0,0.99558,1e-05,0.48207]
[1780304984665,63.49,72893.16,0.0,0.99556,1e-05,0.48368]
[1780304988694,63.49,72898.39,0.0,0.99559,1e-05,0.48092]
[1780304993729,63.49,72900.09,0.0,0.9956,1e-05,0.48002]
[1780304998763,63.49,72901.54,0.0,0.99561,1e-05,0.47926]
[1780305003798,63.49,72903.94,0.0,0.99562,1e-05,0.478]
[1780305008833,63.49,72906.5,0.0,0.99564,1e-05,0.47666]
[1780305013872,63.49,72905.82,0.0,0.99563,1e-05,0.47702]
[1780305018908,63.49,72904.05,0.0,0.99562,1e-05,0.47795]
[1780305023941,63.49,72903.9,0.0,0.99562,1e-05,0.47802]
[1780305028974,63.49,72904.17,0.0,0.99562,1e-05,0.47788]
[1780305034015,63.49,72905.63,0.0,0.99564,1e-05,0.47576]
[1780305040054,63.49,72905.9,0.0,0.99565,1e-05,0.47562]
[1780305045087,63.49,72905.91,0.0,0.99565,1e-05,0.47562]
[1780305050123,63.49,72907.21,0.0,0.99565,1e-05,0.47494]
[1780305056165,63.49,72908.16,0.0,0.99566,1e-05,0.47444]
[1780305061206,63.49,72909.38,0.0,0.99566,1e-05,0.47381]
[1780305066242,63.49,72909.4,0.0,0.99566,1e-05,0.4738]
[1780305071277,63.49,72909.71,0.0,0.99567,1e-05,0.47364]
[1780305076312,63.49,72908.24,0.0,0.99566,1e-05,0.4744]
[1780305081349,63.49,72911.41,0.0,0.99567,1e-05,0.47276]
[1780305086383,63.49,72911.37,0.0,0.99567,1e-05,0.47278]
[1780305092425,63.49,72910.75,0.0,0.99568,1e-05,0.47175]
[1780305097459,63.49,72910.38,0.0,0.99568,1e-05,0.47194]
[1780305103501,63.49,72911.29,0.0,0.99569,1e-05,0.47147]
[1780305108538,63.49,72911.61,0.0,0.99569,1e-05,0.4713]
[1780305113572,63.49,72910.21,0.0,0.99568,1e-05,0.47203]
[1780305119618,63.49,72910.75,0.0,0.99568,1e-05,0.47175]
[1780305124649,63.49,72912.21,0.0,0.99569,1e-05,0.47099]
[1780305129684,63.49,72909.78,0.0,0.99568,1e-05,0.47225]
[1780305134720,63.49,72910.42,0.0,0.99568,1e-05,0.47192]
[1780305139754,63.49,72910.67,0.0,0.99568,1e-05,0.47179]
[1780305144789,63.49,72911.66,0.0,0.99569,1e-05,0.47128]
[1780305149824,63.49,72910.47,0.0,0.99568,1e-05,0.4719]
[1780305154860,63.49,72910.53,0.0,0.99569,1e-05,0.47052]
[1780305159895,63.49,72910.7,0.0,0.9957,1e-05,0.47043]
[1780305164933,63.49,72906.93,0.0,0.99567,1e-05,0.47238]
[1780305166943,63.49,72901.62,0.0,0.99565,1e-05,0.47515]
[1780305171979,63.49,72897.35,0.0,0.99562,1e-05,0.47738]
[1780305175000,63.49,72894.51,0.0,0.99561,1e-05,0.47887]
[1780305180036,63.49,72889.67,0.0,0.99558,1e-05,0.48141]
[1780305186078,63.49,72888.74,0.0,0.99558,1e-05,0.4819]
[1780305191114,63.49,72886.55,0.0,0.99556,1e-05,0.48306]
[1780305193523,63.49,72885.51,0.0,0.99556,1e-05,0.48361]
[1780305199172,63.49,72881.93,0.0,0.99554,1e-05,0.48551]
[1780305204211,63.49,72881.63,0.0,0.99554,1e-05,0.48567]
[1780305210033,63.49,72881.63,0.0,0.99554,1e-05,0.48567]
[1780305215287,63.49,72881.41,0.0,0.99555,1e-05,0.48441]
[1780305220321,63.49,72880.62,0.0,0.99554,1e-05,0.48483]
[1780305226365,63.49,72878.83,0.0,0.99553,1e-05,0.48578]
[1780305231398,63.49,72875.01,0.0,0.99551,1e-05,0.48782]
[1780305236433,63.49,72872.13,0.0,0.9955,1e-05,0.48935]
[1780305241474,63.49,72866.54,0.0,0.99547,1e-05,0.49235]
[1780305246511,63.49,72864.09,0.0,0.99545,1e-05,0.49367]
[1780305253560,63.49,72863.22,0.0,0.99545,1e-05,0.49414]
[1780305258594,63.49,72863.05,0.0,0.99545,1e-05,0.49423]
[1780305263630,63.49,72861.96,0.0,0.99544,1e-05,0.49482]
[1780305269671,63.49,72861.51,0.0,0.99544,1e-05,0.49507]
[1780305274714,63.49,72859.54,0.0,0.99544,1e-05,0.49473]
[1780305279743,63.49,72860.48,0.0,0.99544,1e-05,0.49423]
[1780305287798,63.49,72860.73,0.0,0.99544,1e-05,0.49409]
[1780305292833,63.49,72860.23,0.0,0.99544,1e-05,0.49436]
[1780305297867,63.49,72859.8,0.0,0.99544,1e-05,0.49459]
[1780305303910,63.49,72859.9,0.0,0.99544,1e-05,0.49454]
[1780305308949,63.49,72865.22,0.0,0.99547,1e-05,0.49167]
[1780305310959,63.49,72868.65,0.0,0.99549,1e-05,0.48983]
[1780305315996,63.49,72870.82,0.0,0.9955,1e-05,0.48867]
[1780305321031,63.49,72872.94,0.0,0.99551,1e-05,0.48754]
[1780305326066,63.49,72876.34,0.0,0.99553,1e-05,0.48573]
[1780305331102,63.49,72879.42,0.0,0.99556,1e-05,0.48272]
[1780305336140,63.49,72878.97,0.0,0.99556,1e-05,0.48295]
[1780305339159,63.49,72868.75,0.0,0.9955,1e-05,0.48839]
[1780305340167,63.49,72866.49,0.0,0.99549,1e-05,0.4896]
[1780305344194,63.49,72871.74,0.0,0.99552,1e-05,0.4868]
[1780305349231,63.49,72872.86,0.0,0.99553,1e-05,0.4862]
[1780305353258,63.49,72867.69,0.0,0.9955,1e-05,0.48896]
[1780305356279,63.49,72863.36,0.0,0.99547,1e-05,0.49128]
[1780305361315,63.49,72861.87,0.0,0.99546,1e-05,0.49208]
[1780305363328,63.49,72853.56,0.0,0.99542,1e-05,0.49657]
[1780305368363,63.49,72850.28,0.0,0.9954,1e-05,0.49835]
[1780305373398,63.49,72854.56,0.0,0.99542,1e-05,0.49603]
[1780305378434,63.49,72849.54,0.0,0.99539,1e-05,0.49875]
[1780305383468,63.49,72845.6,0.0,0.99537,1e-05,0.5009]
[1780305388504,63.49,72845.55,0.0,0.99537,1e-05,0.50093]
[1780305393539,63.49,72844.97,0.0,0.99538,1e-05,0.49984]
[1780305398574,63.49,72845.76,0.0,0.99539,1e-05,0.49941]
[1780305403610,63.49,72845.57,0.0,0.99538,1e-05,0.49951]
[1780305408644,63.49,72845.74,0.0,0.99538,1e-05,0.49942]
[1780305413681,63.49,72844.61,0.0,0.99538,1e-05,0.50003]
[1780305418714,63.49,72843.49,0.0,0.99537,1e-05,0.50064]
[1780305423750,63.49,72839.1,0.0,0.99535,1e-05,0.50305]
[1780305424764,63.49,72845.32,0.0,0.99538,1e-05,0.49965]
[1780305425766,63.49,72843.75,0.0,0.99537,1e-05,0.5005]
[1780305430801,63.49,72845.43,0.0,0.99538,1e-05,0.49959]
[1780305435836,63.49,72847.34,0.0,0.99539,1e-05,0.49854]
[1780305440870,63.49,72853.24,0.0,0.99543,1e-05,0.49534]
[1780305445906,63.49,72853.27,0.0,0.99543,1e-05,0.49533]
[1780305450942,63.49,72853.68,0.0,0.99543,1e-05,0.4951]
[1780305455885,63.49,72860.66,0.0,0.99548,1e-05,0.48995]
[1780305456985,63.49,72860.66,0.0,0.99548,1e-05,0.48995]
[1780305462023,63.49,72862.2,0.0,0.99549,1e-05,0.48912]
[1780305467058,63.49,72867.17,0.0,0.99552,1e-05,0.48647]
[1780305472093,63.49,72866.02,0.0,0.99551,1e-05,0.48708]
[1780305477129,63.49,72864.15,0.0,0.9955,1e-05,0.48808]
[1780305483170,63.49,72863.61,0.0,0.9955,1e-05,0.48837]
[1780305486197,63.49,72858.17,0.0,0.99547,1e-05,0.49128]
[1780305488210,63.49,72852.73,0.0,0.99544,1e-05,0.49422]
[1780305492238,63.49,72849.53,0.0,0.99542,1e-05,0.49595]
[1780305497273,63.49,72855.54,0.0,0.99545,1e-05,0.4927]
[1780305500295,63.49,72858.2,0.0,0.99547,1e-05,0.49127]
[1780305505330,63.49,72857.44,0.0,0.99546,1e-05,0.49168]
[1780305510365,63.49,72862.84,0.0,0.99549,1e-05,0.48878]
[1780305515402,63.49,72865.33,0.0,0.99552,1e-05,0.48606]
[1780305520435,63.49,72866.27,0.0,0.99553,1e-05,0.48556]
[1780305525470,63.49,72864.32,0.0,0.99551,1e-05,0.4866]
[1780305530505,63.49,72862.97,0.0,0.99551,1e-05,0.48732]
[1780305535544,63.49,72863.13,0.0,0.99551,1e-05,0.48724]
[1780305539569,63.49,72869.35,0.0,0.99554,1e-05,0.48393]
[1780305544602,63.49,72869.97,0.0,0.99555,1e-05,0.4836]
[1780305549636,63.49,72870.05,0.0,0.99555,1e-05,0.48355]
[1780305554673,63.49,72869.98,0.0,0.99555,1e-05,0.48359]
[1780305559709,63.49,72869.74,0.0,0.99555,1e-05,0.48372]
[1780305564743,63.49,72870.61,0.0,0.99555,1e-05,0.48326]
[1780305569777,63.49,72876.56,0.0,0.99558,1e-05,0.48011]
[1780305571792,63.49,72883.34,0.0,0.99563,1e-05,0.47518]
[1780305576830,63.49,72881.82,0.0,0.99562,1e-05,0.47598]
[1780305581863,63.49,72883.64,0.0,0.99563,1e-05,0.47503]
[1780305586900,63.49,72882.89,0.0,0.99563,1e-05,0.47542]
[1780305592940,63.49,72885.14,0.0,0.99564,1e-05,0.47424]
[1780305597978,63.49,72884.56,0.0,0.99564,1e-05,0.47455]
[1780305602004,63.49,72890.8,0.0,0.99567,1e-05,0.4713]
[1780305607042,63.49,72897.97,0.0,0.99571,1e-05,0.46759]
[1780305612078,63.49,72896.67,0.0,0.9957,1e-05,0.46826]
[1780305617114,63.49,72897.33,0.0,0.99571,1e-05,0.46792]
[1780305622147,63.49,72900.05,0.0,0.99572,1e-05,0.46652]
[1780305625089,63.49,72905.08,0.0,0.99575,1e-05,0.46393]
[1780305630205,63.49,72903.12,0.0,0.99574,1e-05,0.46494]
[1780305635239,63.49,72906.92,0.0,0.99577,1e-05,0.46166]
[1780305638260,63.49,72912.03,0.0,0.9958,1e-05,0.45906]
[1780305643298,63.49,72912.17,0.0,0.9958,1e-05,0.45899]
[1780305648332,63.49,72915.05,0.0,0.99581,1e-05,0.45753]
[1780305652361,63.49,72924.14,0.0,0.99586,1e-05,0.45295]
[1780305653371,63.49,72925.77,0.0,0.99587,1e-05,0.45213]
[1780305658402,63.49,72926.52,0.0,0.99587,1e-05,0.45175]
[1780305663445,63.49,72927.42,0.0,0.99588,1e-05,0.4513]
[1780305670495,63.49,72927.49,0.0,0.99588,1e-05,0.45127]
[1780305675531,63.49,72925.44,0.0,0.99587,1e-05,0.45229]
[1780305681573,63.49,72925.61,0.0,0.99587,1e-05,0.45221]
[1780305686608,63.49,72925.29,0.0,0.99587,1e-05,0.45237]
[1780305691643,63.49,72924.53,0.0,0.99587,1e-05,0.45144]
[1780305696678,63.49,72926.58,0.0,0.99589,1e-05,0.45041]
[1780305699706,63.49,72921.12,0.0,0.99586,1e-05,0.45315]
[1780305701721,63.49,72919.51,0.0,0.99585,1e-05,0.45396]
[1780305704741,63.49,72914.48,0.0,0.99582,1e-05,0.45649]
[1780305711790,63.49,72914.2,0.0,0.99582,1e-05,0.45663]
[1780305716825,63.49,72915.59,0.0,0.99583,1e-05,0.45593]
[1780305721866,63.49,72917.31,0.0,0.99584,1e-05,0.45506]
[1780305723880,63.49,72912.21,0.0,0.99581,1e-05,0.45764]
[1780305725894,63.49,72911.1,0.0,0.9958,1e-05,0.4582]
[1780305729924,63.49,72905.93,0.0,0.99578,1e-05,0.46083]
[1780305734958,63.49,72899.87,0.0,0.99575,1e-05,0.46393]
[1780305735966,63.49,72896.15,0.0,0.99573,1e-05,0.46584]
[1780305741000,63.49,72896.91,0.0,0.99573,1e-05,0.46545]
[1780305747043,63.49,72899.1,0.0,0.99574,1e-05,0.46432]
[1780305752079,63.49,72899.27,0.0,0.99575,1e-05,0.4629]
[1780305757113,63.49,72899.95,0.0,0.99576,1e-05,0.46255]
[1780305762150,63.49,72899.24,0.0,0.99575,1e-05,0.46291]
[1780305767186,63.49,72901.81,0.0,0.99577,1e-05,0.4616]
[1780305772227,63.49,72902.74,0.0,0.99577,1e-05,0.46112]
[1780305774239,63.49,72910.9,0.0,0.99582,1e-05,0.45698]
[1780305775245,63.49,72916.27,0.0,0.99584,1e-05,0.45427]
[1780305780283,63.49,72915.34,0.0,0.99584,1e-05,0.45474]
[1780305784314,63.49,72909.28,0.0,0.99581,1e-05,0.4578]
[1780305786323,63.49,72906.99,0.0,0.99579,1e-05,0.45896]
[1780305789346,63.49,72900.62,0.0,0.99576,1e-05,0.46221]
[1780305794384,63.49,72892.48,0.0,0.99572,1e-05,0.46638]
[1780305795390,63.49,72882.49,0.0,0.99566,1e-05,0.47155]
[1780305796395,63.49,72881.59,0.0,0.99566,1e-05,0.47202]
[1780305799419,63.49,72898.02,0.0,0.99575,1e-05,0.46354]
[1780305800424,63.49,72905.71,0.0,0.99579,1e-05,0.45961]
[1780305801432,63.49,72906.1,0.0,0.99579,1e-05,0.45941]
[1780305806467,63.49,72903.84,0.0,0.99578,1e-05,0.46056]
[1780305811503,63.49,72904.22,0.0,0.99579,1e-05,0.45904]
[1780305813516,63.49,72896.98,0.0,0.99575,1e-05,0.46273]
[1780305814524,63.49,72894.44,0.0,0.99574,1e-05,0.46403]
[1780305819558,63.49,72889.55,0.0,0.99571,1e-05,0.46655]
[1780305823589,63.49,72899.96,0.0,0.99577,1e-05,0.46121]
[1780305824596,63.49,72899.33,0.0,0.99577,1e-05,0.46153]
[1780305829632,63.49,72897.71,0.0,0.99576,1e-05,0.46236]
[1780305834667,63.49,72897.51,0.0,0.99576,1e-05,0.46246]
[1780305839703,63.49,72899.14,0.0,0.99577,1e-05,0.46163]
[1780305844738,63.49,72897.48,0.0,0.99576,1e-05,0.46247]
[1780305849772,63.49,72901.3,0.0,0.99578,1e-05,0.46052]
[1780305854808,63.49,72901.88,0.0,0.99578,1e-05,0.46023]
[1780305859843,63.49,72902.42,0.0,0.99578,1e-05,0.45995]
[1780305864878,63.49,72900.72,0.0,0.99577,1e-05,0.46082]
[1780305869918,63.49,72900.66,0.0,0.99577,1e-05,0.46085]
[1780305874954,63.49,72901.7,0.0,0.99579,1e-05,0.45899]
[1780305879989,63.49,72906.39,0.0,0.99582,1e-05,0.45661]
[1780305885029,63.49,72904.21,0.0,0.9958,1e-05,0.45771]
[1780305890061,63.49,72903.05,0.0,0.9958,1e-05,0.4583]
[1780305897110,63.49,72905.88,0.0,0.99581,1e-05,0.45687]
[1780305902144,63.49,72905.39,0.0,0.99581,1e-05,0.45712]
[1780305907181,63.49,72906.4,0.0,0.99582,1e-05,0.45661]
[1780305912215,63.49,72906.91,0.0,0.99582,1e-05,0.45635]
[1780305917251,63.49,72903.95,0.0,0.9958,1e-05,0.45785]
[1780305923292,63.49,72903.68,0.0,0.9958,1e-05,0.45798]
[1780305928327,63.49,72902.56,0.0,0.9958,1e-05,0.45855]
[1780305933363,63.49,72901.58,0.0,0.9958,1e-05,0.45772]
[1780305938398,63.49,72901.9,0.0,0.9958,1e-05,0.45756]
[1780305942426,63.49,72907.16,0.0,0.99583,1e-05,0.4549]
[1780305947461,63.49,72910.35,0.0,0.99585,1e-05,0.45329]
[1780305953435,63.49,72910.16,0.0,0.99585,1e-05,0.45339]
[1780305958544,63.49,72908.96,0.0,0.99584,1e-05,0.45399]
[1780305960558,63.49,72921.58,0.0,0.99591,1e-05,0.44767]
[1780305961564,63.49,72925.53,0.0,0.99593,1e-05,0.44571]
[1780305966599,63.49,72921.88,0.0,0.99591,1e-05,0.44752]
[1780305971635,63.49,72919.44,0.0,0.9959,1e-05,0.44874]
[1780305976670,63.49,72918.27,0.0,0.99589,1e-05,0.44932]
[1780305981706,63.49,72922.94,0.0,0.99591,1e-05,0.447]
[1780305982712,63.49,72927.82,0.0,0.99594,1e-05,0.44458]
[1780305988754,63.49,72926.72,0.0,0.99593,1e-05,0.44512]
[1780305993794,63.49,72926.04,0.0,0.99594,1e-05,0.44416]
[1780305998838,63.49,72928.44,0.0,0.99595,1e-05,0.44297]
[1780305999841,63.49,72947.91,0.0,0.99605,0.0,0.43346]
[1780306000844,63.49,72963.9,0.0,0.99613,0.0,0.42578]
[1780306002857,63.49,72954.2,0.0,0.99608,0.0,0.43042]
[1780306003867,63.49,72949.54,0.0,0.99606,0.0,0.43267]
[1780306008901,63.49,72952.84,0.0,0.99608,0.0,0.43108]
[1780306013936,63.49,72948.36,0.0,0.99605,0.0,0.43324]
[1780306018970,63.49,72950.03,0.0,0.99606,0.0,0.43243]
[1780306024015,63.49,72949.03,0.0,0.99606,0.0,0.43292]
[1780306029039,63.49,72945.99,0.0,0.99604,0.0,0.43439]
[1780306032069,63.49,72952.74,0.0,0.99608,0.0,0.43112]
[1780306033075,63.49,72978.2,0.0,0.9962,0.0,0.41901]
[1780306038106,63.49,72976.8,0.0,0.99619,0.0,0.41967]
[1780306043145,63.49,72975.23,0.0,0.99619,0.0,0.42041]
[1780306045159,63.49,72971.51,0.0,0.99617,0.0,0.42216]
[1780306050194,63.49,72971.92,0.0,0.99617,0.0,0.42197]
[1780306055228,63.49,72974.72,0.0,0.99619,0.0,0.4194]
[1780306057243,63.49,72987.2,0.0,0.99625,0.0,0.41356]
[1780306058252,63.49,72995.45,0.0,0.99629,0.0,0.40974]
[1780306063285,63.49,72991.95,0.0,0.99628,0.0,0.41136]
[1780306068322,63.49,72988.74,0.0,0.99626,0.0,0.41285]
[1780306073357,63.49,72989.98,0.0,0.99627,0.0,0.41227]
[1780306074363,63.49,72983.35,0.0,0.99624,0.0,0.41536]
[1780306075371,63.49,72978.06,0.0,0.99621,0.0,0.41783]
[1780306078396,63.49,72969.87,0.0,0.99617,0.0,0.42169]
[1780306083427,63.49,72969.61,0.0,0.99617,0.0,0.42181]
[1780306085441,63.49,72962.66,0.0,0.99614,0.0,0.42511]
[1780306086448,63.49,72957.78,0.0,0.99611,0.0,0.42744]
[1780306091482,63.49,72953.42,0.0,0.99609,0.0,0.42953]
[1780306095510,63.49,72948.59,0.0,0.99607,0.0,0.43185]
[1780306099539,63.49,72943.34,0.0,0.99604,0.0,0.43439]
[1780306100547,63.49,72935.93,0.0,0.996,1e-05,0.438]
[1780306101556,63.49,72927.98,0.0,0.99596,1e-05,0.4419]
[1780306107596,63.49,72925.7,0.0,0.99595,1e-05,0.44302]
[1780306112632,63.49,72924.5,0.0,0.99596,1e-05,0.44232]
[1780306115655,63.49,72919.04,0.0,0.99593,1e-05,0.44502]
[1780306116660,63.49,72915.51,0.0,0.99591,1e-05,0.44677]
[1780306120689,63.49,72910.85,0.0,0.99589,1e-05,0.44909]
[1780306125725,63.49,72912.45,0.0,0.99589,1e-05,0.44829]
[1780306131767,63.49,72913.32,0.0,0.9959,1e-05,0.44786]
[1780306133780,63.49,72906.54,0.0,0.99586,1e-05,0.45125]
[1780306136801,63.49,72904.96,0.0,0.99586,1e-05,0.45204]
[1780306141839,63.49,72908.02,0.0,0.99587,1e-05,0.45051]
[1780306147883,63.49,72903.94,0.0,0.99585,1e-05,0.45255]
[1780306153922,63.49,72903.57,0.0,0.99585,1e-05,0.45274]
[1780306157950,63.49,72897.02,0.0,0.99581,1e-05,0.45605]
[1780306162990,63.49,72896.96,0.0,0.99581,1e-05,0.45608]
[1780306163992,63.49,72903.52,0.0,0.99585,1e-05,0.45277]
[1780306164999,63.49,72907.13,0.0,0.99587,1e-05,0.45095]
[1780306170034,63.49,72910.62,0.0,0.99588,1e-05,0.44921]
[1780306175070,63.49,72914.26,0.0,0.99592,1e-05,0.44608]
[1780306180106,63.49,72911.45,0.0,0.9959,1e-05,0.44748]
[1780306185140,63.49,72910.62,0.0,0.9959,1e-05,0.44789]
[1780306190176,63.49,72905.68,0.0,0.99587,1e-05,0.45036]
[1780306195211,63.49,72905.74,0.0,0.99587,1e-05,0.45033]
[1780306200248,63.49,72906.79,0.0,0.99588,1e-05,0.44981]
[1780306205282,63.49,72905.84,0.0,0.99587,1e-05,0.45028]
[1780306209311,63.49,72911.86,0.0,0.9959,1e-05,0.44728]
[1780306215353,63.49,72912.36,0.0,0.99591,1e-05,0.44703]
[1780306220388,63.49,72909.56,0.0,0.99589,1e-05,0.44842]
[1780306225422,63.49,72909.44,0.0,0.99589,1e-05,0.44848]
[1780306230458,63.49,72904.8,0.0,0.99587,1e-05,0.4508]
[1780306237507,63.49,72904.26,0.0,0.99588,1e-05,0.44976]
[1780306242541,63.49,72902.46,0.0,0.99587,1e-05,0.45066]
[1780306247576,63.49,72901.05,0.0,0.99586,1e-05,0.45137]
[1780306252612,63.49,72901.04,0.0,0.99586,1e-05,0.45137]
[1780306257648,63.49,72901.47,0.0,0.99586,1e-05,0.45116]
[1780306262685,63.49,72902.55,0.0,0.99587,1e-05,0.45061]
[1780306267721,63.49,72902.76,0.0,0.99587,1e-05,0.45051]
[1780306272752,63.49,72902.08,0.0,0.99586,1e-05,0.45085]
[1780306277787,63.49,72901.89,0.0,0.99586,1e-05,0.45095]
[1780306282823,63.49,72897.45,0.0,0.99584,1e-05,0.45318]
[1780306284836,63.49,72892.36,0.0,0.99581,1e-05,0.45575]
[1780306289873,63.49,72889.05,0.0,0.9958,1e-05,0.45743]
[1780306291887,63.49,72884.33,0.0,0.99578,1e-05,0.45849]
[1780306293900,63.49,72879.08,0.0,0.99575,1e-05,0.46117]
[1780306299943,63.49,72878.74,0.0,0.99575,1e-05,0.46135]
[1780306304977,63.49,72882.61,0.0,0.99577,1e-05,0.45937]
[1780306310013,63.49,72881.06,0.0,0.99577,1e-05,0.46016]
[1780306315049,63.49,72878.42,0.0,0.99575,1e-05,0.46151]
[1780306320083,63.49,72878.89,0.0,0.99575,1e-05,0.46127]
[1780306325118,63.49,72879.52,0.0,0.99576,1e-05,0.46095]
[1780306333174,63.49,72878.72,0.0,0.99575,1e-05,0.46136]
[1780306338235,63.49,72878.4,0.0,0.99575,1e-05,0.46152]
[1780306343270,63.49,72877.72,0.0,0.99575,1e-05,0.46187]
[1780306348305,63.49,72876.49,0.0,0.99574,1e-05,0.4625]
[1780306352337,63.49,72890.97,0.0,0.99583,1e-05,0.4538]
[1780306353342,63.49,72896.1,0.0,0.99586,1e-05,0.45121]
[1780306354349,63.49,72905.99,0.0,0.99591,1e-05,0.44627]
[1780306355356,63.49,72909.86,0.0,0.99593,1e-05,0.44435]
[1780306360389,63.49,72912.09,0.0,0.99594,1e-05,0.44324]
[1780306363411,63.49,72923.69,0.0,0.996,1e-05,0.43754]
[1780306364419,63.49,72925.31,0.0,0.99601,1e-05,0.43675]
[1780306366432,63.49,72934.48,0.0,0.99605,0.0,0.43229]
[1780306367439,63.49,72937.41,0.0,0.99607,0.0,0.43087]
[1780306370460,63.49,72932.25,0.0,0.99604,1e-05,0.43337]
[1780306375502,63.49,72938.41,0.0,0.99607,0.0,0.43039]
[1780306376505,63.49,72944.88,0.0,0.9961,0.0,0.42728]
[1780306377513,63.49,72946.87,0.0,0.99611,0.0,0.42633]
[1780306382548,63.49,72939.76,0.0,0.99608,0.0,0.42974]
[1780306384561,63.49,72933.9,0.0,0.99605,0.0,0.43257]
[1780306385568,63.49,72931.31,0.0,0.99604,1e-05,0.43383]
[1780306390605,63.49,72935.47,0.0,0.99606,0.0,0.43181]
[1780306395641,63.49,72933.54,0.0,0.99605,0.0,0.43274]
[1780306400677,63.49,72922.58,0.0,0.99599,1e-05,0.43808]
[1780306403697,63.49,72917.51,0.0,0.99597,1e-05,0.44057]
[1780306408732,63.49,72914.14,0.0,0.99595,1e-05,0.44223]
[1780306410746,63.49,72906.42,0.0,0.99591,1e-05,0.44606]
[1780306411753,63.49,72901.92,0.0,0.9959,1e-05,0.44698]
[1780306412760,63.49,72896.92,0.0,0.99587,1e-05,0.44948]
[1780306415780,63.49,72891.08,0.0,0.99584,1e-05,0.45241]
[1780306417795,63.49,72888.43,0.0,0.99583,1e-05,0.45375]
[1780306422833,63.49,72896.02,0.0,0.99587,1e-05,0.44993]
[1780306424844,63.49,72898.52,0.0,0.99588,1e-05,0.44868]
[1780306429885,63.49,72898.07,0.0,0.99588,1e-05,0.44891]
[1780306430896,63.49,72892.57,0.0,0.99585,1e-05,0.45166]
[1780306431899,63.49,72898.42,0.0,0.99588,1e-05,0.44873]
[1780306432908,63.49,72904.82,0.0,0.99591,1e-05,0.44554]
[1780306437943,63.49,72905.76,0.0,0.99592,1e-05,0.44507]
[1780306442977,63.49,72902.5,0.0,0.9959,1e-05,0.4467]
[1780306448013,63.49,72904.84,0.0,0.99591,1e-05,0.44553]
[1780306453051,63.49,72899.94,0.0,0.99589,1e-05,0.44797]
[1780306456071,63.49,72895.03,0.0,0.99586,1e-05,0.45043]
[1780306458084,63.49,72883.86,0.0,0.9958,1e-05,0.45606]
[1780306459091,63.49,72880.4,0.0,0.99579,1e-05,0.45782]
[1780306463120,63.49,72876.55,0.0,0.99577,1e-05,0.45978]
[1780306468155,63.49,72875.41,0.0,0.99576,1e-05,0.46037]
[1780306473190,63.49,72875.28,0.0,0.99577,1e-05,0.45909]
[1780306478225,63.49,72877.25,0.0,0.99578,1e-05,0.45809]
[1780306483261,63.49,72877.5,0.0,0.99578,1e-05,0.45796]
[1780306487289,63.49,72881.77,0.0,0.9958,1e-05,0.45579]
[1780306489303,63.49,72887.0,0.0,0.99583,1e-05,0.45315]
[1780306494337,63.49,72885.64,0.0,0.99583,1e-05,0.45383]
[1780306499372,63.49,72890.08,0.0,0.99585,1e-05,0.45159]
[1780306502394,63.49,72884.24,0.0,0.99582,1e-05,0.45454]
[1780306503401,63.49,72889.53,0.0,0.99585,1e-05,0.45187]
[1780306504407,63.49,72891.83,0.0,0.99586,1e-05,0.45071]
[1780306509443,63.49,72893.12,0.0,0.99586,1e-05,0.45007]
[1780306514478,63.49,72892.9,0.0,0.99586,1e-05,0.45018]
[1780306519512,63.49,72893.32,0.0,0.99587,1e-05,0.44997]
[1780306524553,63.49,72889.97,0.0,0.99585,1e-05,0.45165]
[1780306526570,63.49,72883.72,0.0,0.99582,1e-05,0.4548]
[1780306528586,63.49,72879.42,0.0,0.99579,1e-05,0.45698]
[1780306532612,63.49,72871.98,0.0,0.99577,1e-05,0.45944]
[1780306537648,63.49,72869.22,0.0,0.99575,1e-05,0.46085]
[1780306542682,63.49,72869.61,0.0,0.99575,1e-05,0.46065]
[1780306547717,63.49,72869.54,0.0,0.99575,1e-05,0.46068]
[1780306551750,63.49,72862.31,0.0,0.99571,1e-05,0.4644]
[1780306555778,63.49,72856.47,0.0,0.99568,1e-05,0.46742]
[1780306558799,63.49,72853.81,0.0,0.99567,1e-05,0.4688]
[1780306563834,63.49,72842.94,0.0,0.99561,1e-05,0.47447]
[1780306564841,63.49,72841.42,0.0,0.9956,1e-05,0.47527]
[1780306569875,63.49,72844.48,0.0,0.99562,1e-05,0.47367]
[1780306574911,63.49,72844.96,0.0,0.99562,1e-05,0.47341]
[1780306579946,63.49,72841.56,0.0,0.9956,1e-05,0.4752]
[1780306581959,63.49,72849.57,0.0,0.99564,1e-05,0.471]
[1780306582967,63.49,72854.07,0.0,0.99567,1e-05,0.46866]
[1780306588003,63.49,72850.69,0.0,0.99565,1e-05,0.47042]
[1780306593039,63.49,72847.03,0.0,0.99564,1e-05,0.47096]
[1780306598074,63.49,72845.57,0.0,0.99563,1e-05,0.47173]
[1780306604117,63.49,72846.0,0.0,0.99564,1e-05,0.4715]
[1780306609152,63.49,72842.61,0.0,0.99562,1e-05,0.47327]
[1780306615105,63.49,72843.65,0.0,0.99562,1e-05,0.47273]
[1780306619225,63.49,72838.38,0.0,0.99559,1e-05,0.4755]
[1780306623250,63.49,72844.4,0.0,0.99563,1e-05,0.47234]
[1780306625266,63.49,72844.3,0.0,0.99563,1e-05,0.47239]
[1780306630301,63.49,72842.64,0.0,0.99562,1e-05,0.47326]
[1780306632314,63.49,72847.68,0.0,0.99565,1e-05,0.47062]
[1780306634329,63.49,72854.71,0.0,0.99568,1e-05,0.46697]
[1780306639363,63.49,72852.75,0.0,0.99567,1e-05,0.46799]
[1780306644399,63.49,72856.58,0.0,0.99569,1e-05,0.466]
[1780306649433,63.49,72857.82,0.0,0.9957,1e-05,0.46536]
[1780306654471,63.49,72858.49,0.0,0.99572,1e-05,0.46366]
[1780306660512,63.49,72855.23,0.0,0.9957,1e-05,0.46534]
[1780306665547,63.49,72855.31,0.0,0.9957,1e-05,0.4653]
[1780306670581,63.49,72854.5,0.0,0.9957,1e-05,0.46572]
[1780306675616,63.49,72850.56,0.0,0.99567,1e-05,0.46776]
[1780306680652,63.49,72850.47,0.0,0.99567,1e-05,0.46781]
[1780306685686,63.49,72848.79,0.0,0.99566,1e-05,0.46868]
[1780306691729,63.49,72848.81,0.0,0.99566,1e-05,0.46867]
[1780306696764,63.49,72850.01,0.0,0.99567,1e-05,0.46805]
[1780306701798,63.49,72847.72,0.0,0.99566,1e-05,0.46924]
[1780306706833,63.49,72847.25,0.0,0.99566,1e-05,0.46948]
[1780306711870,63.49,72847.16,0.0,0.99567,1e-05,0.46817]
[1780306716903,63.49,72848.84,0.0,0.99568,1e-05,0.46729]
[1780306721938,63.49,72851.08,0.0,0.99569,1e-05,0.46613]
[1780306726974,63.49,72856.49,0.0,0.99572,1e-05,0.46334]
[1780306732010,63.49,72858.0,0.0,0.99573,1e-05,0.46256]
[1780306737047,63.49,72857.92,0.0,0.99573,1e-05,0.4626]
[1780306742082,63.49,72857.12,0.0,0.99572,1e-05,0.46301]
[1780306747118,63.49,72853.35,0.0,0.9957,1e-05,0.46496]
[1780306752153,63.49,72853.71,0.0,0.9957,1e-05,0.46477]
[1780306755173,63.49,72858.69,0.0,0.99573,1e-05,0.46221]
[1780306760208,63.49,72853.25,0.0,0.9957,1e-05,0.46501]
[1780306763234,63.49,72860.14,0.0,0.99574,1e-05,0.46146]
[1780306766255,63.49,72862.65,0.0,0.99575,1e-05,0.46018]
[1780306772297,63.49,72861.92,0.0,0.99576,1e-05,0.4592]
[1780306777335,63.49,72863.3,0.0,0.99577,1e-05,0.4585]
[1780306780353,63.49,72869.37,0.0,0.9958,1e-05,0.45541]
[1780306782372,63.49,72877.91,0.0,0.99584,1e-05,0.45109]
[1780306783375,63.49,72879.36,0.0,0.99585,1e-05,0.45036]
[1780306787406,63.49,72873.5,0.0,0.99582,1e-05,0.45332]
[1780306792439,63.49,72872.91,0.0,0.99582,1e-05,0.45362]
[1780306797475,63.49,72872.89,0.0,0.99582,1e-05,0.45363]
[1780306802510,63.49,72875.51,0.0,0.99583,1e-05,0.4523]
[1780306805537,63.49,72881.51,0.0,0.99586,1e-05,0.44928]
[1780306807548,63.49,72889.22,0.0,0.9959,1e-05,0.44543]
[1780306808555,63.49,72889.73,0.0,0.99591,1e-05,0.44518]
[1780306813594,63.49,72893.07,0.0,0.99592,1e-05,0.44352]
[1780306818626,63.49,72894.03,0.0,0.99593,1e-05,0.44304]
[1780306823660,63.49,72895.39,0.0,0.99594,1e-05,0.44237]
[1780306828697,63.49,72896.42,0.0,0.99594,1e-05,0.44186]
[1780306833731,63.49,72897.62,0.0,0.99596,1e-05,0.43996]
[1780306838768,63.49,72898.55,0.0,0.99596,1e-05,0.4395]
[1780306842793,63.49,72888.59,0.0,0.99591,1e-05,0.44443]
[1780306843800,63.49,72883.5,0.0,0.99589,1e-05,0.44697]
[1780306848836,63.49,72878.47,0.0,0.99586,1e-05,0.44949]
[1780306853871,63.49,72875.46,0.0,0.99584,1e-05,0.451]
[1780306858906,63.49,72873.47,0.0,0.99583,1e-05,0.452]
[1780306863940,63.49,72872.5,0.0,0.99583,1e-05,0.45249]
[1780306868976,63.49,72871.08,0.0,0.99582,1e-05,0.45321]
[1780306874012,63.49,72877.67,0.0,0.99586,1e-05,0.44989]
[1780306879045,63.49,72875.97,0.0,0.99585,1e-05,0.45074]
[1780306882070,63.49,72865.65,0.0,0.99579,1e-05,0.45596]
[1780306884084,63.49,72860.48,0.0,0.99576,1e-05,0.4586]
[1780306889118,63.49,72859.37,0.0,0.99576,1e-05,0.45916]
[1780306894153,63.49,72856.45,0.0,0.99575,1e-05,0.45931]
[1780306899196,63.49,72859.64,0.0,0.99577,1e-05,0.45768]
[1780306904228,63.49,72857.52,0.0,0.99576,1e-05,0.45876]
[1780306909263,63.49,72854.82,0.0,0.99575,1e-05,0.46015]
[1780306914297,63.49,72855.93,0.0,0.99575,1e-05,0.45958]
[1780306919333,63.49,72857.79,0.0,0.99576,1e-05,0.45863]
[1780306924368,63.49,72855.67,0.0,0.99575,1e-05,0.45971]
[1780306929403,63.49,72856.42,0.0,0.99575,1e-05,0.45933]
[1780306934437,63.49,72860.28,0.0,0.99578,1e-05,0.45736]
[1780306939474,63.49,72859.95,0.0,0.99577,1e-05,0.45752]
[1780306944508,63.49,72860.17,0.0,0.99577,1e-05,0.45741]
[1780306949543,63.49,72864.5,0.0,0.9958,1e-05,0.45521]
[1780306952566,63.49,72855.35,0.0,0.99576,1e-05,0.45853]
[1780306953574,63.49,72851.21,0.0,0.99574,1e-05,0.46065]
[1780306955586,63.49,72849.27,0.0,0.99573,1e-05,0.46165]
[1780306960622,63.49,72847.84,0.0,0.99572,1e-05,0.46238]
[1780306961628,63.49,72837.71,0.0,0.99567,1e-05,0.46762]
[1780306963641,63.49,72833.12,0.0,0.99564,1e-05,0.47001]
[1780306965656,63.49,72829.03,0.0,0.99562,1e-05,0.47215]
[1780306972705,63.49,72830.06,0.0,0.99562,1e-05,0.47161]
[1780306977744,63.49,72831.54,0.0,0.99563,1e-05,0.47084]
[1780306982775,63.49,72831.25,0.0,0.99563,1e-05,0.47099]
[1780306987810,63.49,72833.95,0.0,0.99565,1e-05,0.46958]
[1780306992847,63.49,72831.35,0.0,0.99563,1e-05,0.47094]
[1780306997883,63.49,72826.19,0.0,0.9956,1e-05,0.47364]
[1780307002923,63.49,72825.19,0.0,0.9956,1e-05,0.47417]
[1780307004932,63.49,72819.5,0.0,0.99557,1e-05,0.47717]
[1780307009968,63.49,72814.79,0.0,0.99554,1e-05,0.47967]
[1780307015002,63.49,72814.03,0.0,0.99555,1e-05,0.47868]
[1780307020039,63.49,72812.97,0.0,0.99554,1e-05,0.47924]
[1780307025071,63.49,72815.96,0.0,0.99556,1e-05,0.47766]
[1780307027085,63.49,72820.62,0.0,0.99558,1e-05,0.47519]
[1780307032120,63.49,72819.58,0.0,0.99558,1e-05,0.47574]
[1780307037156,63.49,72820.27,0.0,0.99558,1e-05,0.47538]
[1780307038164,63.49,72824.97,0.0,0.99561,1e-05,0.47291]
[1780307042204,63.49,72838.37,0.0,0.99568,1e-05,0.46592]
[1780307047238,63.49,72837.2,0.0,0.99568,1e-05,0.46652]
[1780307052274,63.49,72839.41,0.0,0.99569,1e-05,0.46538]
[1780307055295,63.49,72845.35,0.0,0.99572,1e-05,0.46231]
[1780307060331,63.49,72847.77,0.0,0.99573,1e-05,0.46106]
[1780307065364,63.49,72847.19,0.0,0.99573,1e-05,0.46136]
[1780307070399,63.49,72843.08,0.0,0.99571,1e-05,0.46348]
[1780307075435,63.49,72843.83,0.0,0.99572,1e-05,0.46174]
[1780307081476,63.49,72843.2,0.0,0.99572,1e-05,0.46206]
[1780307087519,63.49,72843.23,0.0,0.99572,1e-05,0.46205]
[1780307092558,63.49,72841.21,0.0,0.99571,1e-05,0.46309]
[1780307097590,63.49,72842.09,0.0,0.99571,1e-05,0.46263]
[1780307101620,63.49,72849.89,0.0,0.99576,1e-05,0.45863]
[1780307103634,63.49,72856.4,0.0,0.99579,1e-05,0.45531]
[1780307104643,63.49,72861.41,0.0,0.99582,1e-05,0.45277]
[1780307105651,63.49,72866.03,0.0,0.99584,1e-05,0.45044]
[1780307106656,63.49,72869.39,0.0,0.99586,1e-05,0.44875]
[1780307111693,63.49,72870.78,0.0,0.99587,1e-05,0.44805]
[1780307116725,63.49,72874.62,0.0,0.99589,1e-05,0.44613]
[1780307119746,63.49,72882.62,0.0,0.99593,1e-05,0.44215]
[1780307120755,63.49,72883.19,0.0,0.99593,1e-05,0.44186]
[1780307122771,63.49,72887.93,0.0,0.99596,1e-05,0.43952]
[1780307127802,63.49,72880.9,0.0,0.99592,1e-05,0.443]
[1780307128810,63.49,72874.9,0.0,0.99589,1e-05,0.44599]
[1780307129817,63.49,72876.38,0.0,0.9959,1e-05,0.44525]
[1780307131831,63.49,72883.2,0.0,0.99594,1e-05,0.44055]
[1780307133845,63.49,72887.06,0.0,0.99596,1e-05,0.43865]
[1780307138880,63.49,72886.12,0.0,0.99596,1e-05,0.43911]
[1780307142907,63.49,72898.2,0.0,0.99602,1e-05,0.43319]
[1780307143915,63.49,72895.49,0.0,0.99601,1e-05,0.43451]
[1780307145929,63.49,72886.12,0.0,0.99596,1e-05,0.43911]
[1780307147947,63.49,72882.75,0.0,0.99594,1e-05,0.44077]
[1780307152977,63.49,72883.21,0.0,0.99594,1e-05,0.44055]
[1780307154991,63.49,72878.1,0.0,0.99592,1e-05,0.44308]
[1780307155998,63.49,72865.83,0.0,0.99585,1e-05,0.44921]
[1780307157007,63.49,72861.85,0.0,0.99583,1e-05,0.45121]
[1780307158012,63.49,72856.52,0.0,0.9958,1e-05,0.45391]
[1780307159025,63.49,72855.03,0.0,0.9958,1e-05,0.45466]
[1780307161043,63.49,72851.12,0.0,0.99577,1e-05,0.45665]
[1780307166075,63.49,72846.61,0.0,0.99575,1e-05,0.45896]
[1780307171110,63.49,72846.55,0.0,0.99575,1e-05,0.45899]
[1780307175138,63.49,72842.15,0.0,0.99573,1e-05,0.46125]
[1780307178159,63.49,72847.67,0.0,0.99576,1e-05,0.45842]
[1780307179165,63.49,72854.02,0.0,0.99579,1e-05,0.45518]
[1780307180173,63.49,72859.28,0.0,0.99582,1e-05,0.45251]
[1780307181179,63.49,72860.83,0.0,0.99583,1e-05,0.45173]
[1780307187223,63.49,72857.96,0.0,0.99581,1e-05,0.45318]
[1780307192257,63.49,72856.68,0.0,0.99582,1e-05,0.45249]
[1780307197295,63.49,72855.27,0.0,0.99581,1e-05,0.4532]
[1780307198303,63.49,72849.61,0.0,0.99578,1e-05,0.45608]
[1780307203336,63.49,72848.64,0.0,0.99577,1e-05,0.45657]
[1780307206357,63.49,72855.15,0.0,0.99581,1e-05,0.45327]
[1780307211393,63.49,72855.09,0.0,0.99581,1e-05,0.4533]
[1780307216427,63.49,72855.67,0.0,0.99581,1e-05,0.453]
[1780307221463,63.49,72855.73,0.0,0.99581,1e-05,0.45297]
[1780307224484,63.49,72860.81,0.0,0.99584,1e-05,0.45041]
[1780307227504,63.49,72866.89,0.0,0.99587,1e-05,0.44735]
[1780307232540,63.49,72864.49,0.0,0.99586,1e-05,0.44855]
[1780307237575,63.49,72864.38,0.0,0.99586,1e-05,0.44861]
[1780307242609,63.49,72871.07,0.0,0.99589,1e-05,0.44526]
[1780307247646,63.49,72870.21,0.0,0.99589,1e-05,0.44569]
[1780307252681,63.49,72874.45,0.0,0.99592,1e-05,0.44226]
[1780307256709,63.49,72877.75,0.0,0.99594,1e-05,0.44063]
[1780307261744,63.49,72873.71,0.0,0.99592,1e-05,0.44263]
[1780307266779,63.49,72873.73,0.0,0.99592,1e-05,0.44262]
[1780307271814,63.49,72872.49,0.0,0.99591,1e-05,0.44324]
[1780307276849,63.49,72877.23,0.0,0.99594,1e-05,0.44088]
[1780307281886,63.49,72878.11,0.0,0.99594,1e-05,0.44045]
[1780307286920,63.49,72877.68,0.0,0.99594,1e-05,0.44066]
[1780307291955,63.49,72879.52,0.0,0.99595,1e-05,0.43975]
[1780307296991,63.49,72886.51,0.0,0.99598,1e-05,0.43631]
[1780307302031,63.49,72886.78,0.0,0.99598,1e-05,0.43618]
[1780307307066,63.49,72884.92,0.0,0.99598,1e-05,0.43709]
[1780307312100,63.49,72889.4,0.0,0.99601,1e-05,0.4336]
[1780307317136,63.49,72893.7,0.0,0.99603,1e-05,0.43151]
[1780307322175,63.49,72893.02,0.0,0.99603,1e-05,0.43184]
[1780307327206,63.49,72888.03,0.0,0.996,1e-05,0.43427]
[1780307332240,63.49,72887.18,0.0,0.996,1e-05,0.43468]
[1780307337275,63.49,72886.32,0.0,0.99599,1e-05,0.43511]
[1780307342310,63.49,72886.18,0.0,0.99599,1e-05,0.43517]
[1780307345332,63.49,72892.26,0.0,0.99602,1e-05,0.43221]
[1780307348353,63.49,72893.94,0.0,0.99603,1e-05,0.43139]
[1780307353391,63.49,72902.79,0.0,0.99608,0.0,0.42711]
[1780307354396,63.49,72902.47,0.0,0.99608,1e-05,0.42726]
[1780307359431,63.49,72903.43,0.0,0.99608,0.0,0.4268]
[1780307364466,63.49,72900.99,0.0,0.99607,1e-05,0.42798]
[1780307369501,63.49,72901.75,0.0,0.99607,1e-05,0.42761]
[1780307375542,63.49,72898.16,0.0,0.99607,1e-05,0.42806]
[1780307380578,63.49,72898.24,0.0,0.99607,1e-05,0.42802]
[1780307384605,63.49,72891.7,0.0,0.99603,1e-05,0.43119]
[1780307388633,63.49,72885.61,0.0,0.996,1e-05,0.43415]
[1780307393668,63.49,72885.99,0.0,0.996,1e-05,0.43397]
[1780307398703,63.49,72882.03,0.0,0.99598,1e-05,0.43591]
[1780307399710,63.49,72876.02,0.0,0.99595,1e-05,0.43886]
[1780307404747,63.49,72875.48,0.0,0.99595,1e-05,0.43913]
[1780307409787,63.49,72876.49,0.0,0.99596,1e-05,0.43863]
[1780307414823,63.49,72875.9,0.0,0.99595,1e-05,0.43892]
[1780307419858,63.49,72875.32,0.0,0.99595,1e-05,0.43921]
[1780307424892,63.49,72874.69,0.0,0.99595,1e-05,0.43952]
[1780307428921,63.49,72880.08,0.0,0.99597,1e-05,0.43686]
[1780307433967,63.49,72882.68,0.0,0.996,1e-05,0.43429]
[1780307438990,63.49,72879.39,0.0,0.99598,1e-05,0.4359]
[1780307444027,63.49,72878.05,0.0,0.99598,1e-05,0.43656]
[1780307450995,63.49,72874.39,0.0,0.99596,1e-05,0.43836]
[1780307452083,63.49,72868.36,0.0,0.99593,1e-05,0.44134]
[1780307455107,63.49,72863.21,0.0,0.9959,1e-05,0.4439]
[1780307460142,63.49,72862.26,0.0,0.99589,1e-05,0.44437]
[1780307465183,63.49,72865.5,0.0,0.99591,1e-05,0.44276]
[1780307470218,63.49,72863.23,0.0,0.9959,1e-05,0.44389]
[1780307475254,63.49,72863.18,0.0,0.9959,1e-05,0.44392]
[1780307479282,63.49,72869.93,0.0,0.99593,1e-05,0.44056]
[1780307484316,63.49,72870.09,0.0,0.99593,1e-05,0.44048]
[1780307490358,63.49,72870.92,0.0,0.99594,1e-05,0.44007]
[1780307495393,63.49,72873.78,0.0,0.99597,1e-05,0.43735]
[1780307500428,63.49,72878.48,0.0,0.99599,1e-05,0.43504]
[1780307501436,63.49,72884.53,0.0,0.99602,1e-05,0.43209]
[1780307502443,63.49,72885.98,0.0,0.99603,1e-05,0.43138]
[1780307506471,63.49,72896.87,0.0,0.99608,0.0,0.42612]
[1780307507477,63.49,72900.35,0.0,0.9961,0.0,0.42444]
[1780307510506,63.49,72887.09,0.0,0.99603,1e-05,0.43084]
[1780307511511,63.49,72865.52,0.0,0.99592,1e-05,0.44143]
[1780307512518,63.49,72860.43,0.0,0.9959,1e-05,0.44397]
[1780307515543,63.49,72836.27,0.0,0.99577,1e-05,0.45615]
[1780307517556,63.49,72839.17,0.0,0.99578,1e-05,0.45468]
[1780307519572,63.49,72819.1,0.0,0.99568,1e-05,0.46499]
[1780307520577,63.49,72821.72,0.0,0.99569,1e-05,0.46363]
[1780307525616,63.49,72809.47,0.0,0.99562,1e-05,0.47001]
[1780307526624,63.49,72820.19,0.0,0.99568,1e-05,0.46443]
[1780307529645,63.49,72790.4,0.0,0.99552,1e-05,0.48009]
[1780307530653,63.49,72789.65,0.0,0.99551,1e-05,0.48049]
[1780307531660,63.49,72801.06,0.0,0.99558,1e-05,0.47444]
[1780307536695,63.49,72793.02,0.0,0.99553,1e-05,0.4787]
[1780307537703,63.49,72802.22,0.0,0.99558,1e-05,0.47382]
[1780307540723,63.49,72794.57,0.0,0.99554,1e-05,0.47787]
[1780307541738,63.49,72803.45,0.0,0.99559,1e-05,0.47317]
[1780307542737,63.49,72808.23,0.0,0.99562,1e-05,0.47066]
[1780307545758,63.49,72787.0,0.0,0.9955,1e-05,0.48191]
[1780307546771,63.49,72790.03,0.0,0.99551,1e-05,0.48029]
[1780307551802,63.49,72781.59,0.0,0.99548,1e-05,0.4834]
[1780307552810,63.49,72768.23,0.0,0.9954,1e-05,0.49062]
[1780307555840,63.49,72752.43,0.0,0.99531,1e-05,0.49928]
[1780307556846,63.49,72742.67,0.0,0.99525,1e-05,0.50469]
[1780307561881,63.49,72724.59,0.0,0.99514,1e-05,0.51485]
[1780307563896,63.49,72746.39,0.0,0.99527,1e-05,0.50262]
[1780307564906,63.49,72755.79,0.0,0.99533,1e-05,0.49743]
[1780307569938,63.49,72754.0,0.0,0.99532,1e-05,0.49841]
[1780307572959,63.49,72770.86,0.0,0.99542,1e-05,0.48919]
[1780307577994,63.49,72776.85,0.0,0.99545,1e-05,0.48595]
[1780307581020,63.49,72767.11,0.0,0.9954,1e-05,0.49123]
[1780307583032,63.49,72773.34,0.0,0.99543,1e-05,0.48785]
[1780307587058,63.49,72781.36,0.0,0.99548,1e-05,0.48353]
[1780307589077,63.49,72787.39,0.0,0.99551,1e-05,0.4803]
[1780307594107,63.49,72790.78,0.0,0.99553,1e-05,0.47849]
[1780307599144,63.49,72789.32,0.0,0.99552,1e-05,0.47927]
[1780307604179,63.49,72811.83,0.0,0.99565,1e-05,0.4674]
[1780307606193,63.49,72824.53,0.0,0.99572,1e-05,0.46082]
[1780307609214,63.49,72816.97,0.0,0.99568,1e-05,0.46473]
[1780307614249,63.49,72815.2,0.0,0.99568,1e-05,0.46428]
[1780307619284,63.49,72815.22,0.0,0.99568,1e-05,0.46427]
[1780307624319,63.49,72819.5,0.0,0.9957,1e-05,0.46205]
[1780307630362,63.49,72819.99,0.0,0.9957,1e-05,0.4618]
[1780307635398,63.49,72819.02,0.0,0.9957,1e-05,0.4623]
[1780307637410,63.49,72812.51,0.0,0.99566,1e-05,0.46568]
[1780307640432,63.49,72808.07,0.0,0.99564,1e-05,0.46799]
[1780307645467,63.49,72803.47,0.0,0.99561,1e-05,0.4704]
[1780307648488,63.49,72797.58,0.0,0.99558,1e-05,0.4735]
[1780307652459,63.49,72793.93,0.0,0.99556,1e-05,0.47543]
[1780307657551,63.49,72792.76,0.0,0.99555,1e-05,0.47604]
[1780307662586,63.49,72793.2,0.0,0.99556,1e-05,0.47581]
[1780307667621,63.49,72794.26,0.0,0.99556,1e-05,0.47525]
[1780307672656,63.49,72794.05,0.0,0.99557,1e-05,0.47397]
[1780307677692,63.49,72793.58,0.0,0.99557,1e-05,0.47422]
[1780307682726,63.49,72790.53,0.0,0.99555,1e-05,0.47583]
[1780307687764,63.49,72791.45,0.0,0.99556,1e-05,0.47535]
[1780307692798,63.49,72791.58,0.0,0.99556,1e-05,0.47528]
[1780307696826,63.49,72785.64,0.0,0.99553,1e-05,0.47843]
[1780307699848,63.49,72780.15,0.0,0.9955,1e-05,0.48136]
[1780307704894,63.49,72781.09,0.0,0.9955,1e-05,0.48086]
[1780307708922,63.49,72769.17,0.0,0.99543,1e-05,0.48727]
[1780307713959,63.49,72777.08,0.0,0.99548,1e-05,0.48301]
[1780307718993,63.49,72775.24,0.0,0.99547,1e-05,0.484]
[1780307724032,63.49,72774.24,0.0,0.99546,1e-05,0.48453]
[1780307729066,63.49,72775.05,0.0,0.99547,1e-05,0.4841]
[1780307733094,63.49,72768.51,0.0,0.99544,1e-05,0.48621]
[1780307738130,63.49,72769.69,0.0,0.99545,1e-05,0.48557]
[1780307744171,63.49,72769.09,0.0,0.99545,1e-05,0.4859]
[1780307749207,63.49,72768.31,0.0,0.99544,1e-05,0.48632]
[1780307754242,63.49,72766.35,0.0,0.99543,1e-05,0.48738]
[1780307759277,63.49,72765.28,0.0,0.99542,1e-05,0.48796]
[1780307764312,63.49,72763.89,0.0,0.99542,1e-05,0.48871]
[1780307769348,63.49,72765.66,0.0,0.99543,1e-05,0.48775]
[1780307774383,63.49,72762.07,0.0,0.99541,1e-05,0.4897]
[1780307780425,63.49,72761.66,0.0,0.9954,1e-05,0.48992]
[1780307784456,63.49,72768.64,0.0,0.99544,1e-05,0.48614]
[1780307787479,63.49,72762.49,0.0,0.99541,1e-05,0.48947]
[1780307788486,63.49,72762.59,0.0,0.99541,1e-05,0.48942]
[1780307793520,63.49,72763.23,0.0,0.99543,1e-05,0.48765]
[1780307798556,63.49,72762.4,0.0,0.99542,1e-05,0.4881]
[1780307803591,63.49,72763.05,0.0,0.99542,1e-05,0.48774]
[1780307807618,63.49,72769.11,0.0,0.99546,1e-05,0.48447]
[1780307812655,63.49,72771.13,0.0,0.99547,1e-05,0.48338]
[1780307817688,63.49,72773.21,0.0,0.99548,1e-05,0.48227]
[1780307822724,63.49,72777.73,0.0,0.99551,1e-05,0.47985]
[1780307827759,63.49,72779.58,0.0,0.99552,1e-05,0.47886]
[1780307832795,63.49,72780.03,0.0,0.99552,1e-05,0.47862]
[1780307837830,63.49,72781.16,0.0,0.99553,1e-05,0.47802]
[1780307842867,63.49,72783.72,0.0,0.99554,1e-05,0.47666]
[1780307847901,63.49,72784.48,0.0,0.99555,1e-05,0.47625]
[1780307852937,63.49,72787.38,0.0,0.99558,1e-05,0.47332]
[1780307857971,63.49,72790.75,0.0,0.99559,1e-05,0.47155]
[1780307863012,63.49,72785.16,0.0,0.99556,1e-05,0.4745]
[1780307868043,63.49,72784.86,0.0,0.99556,1e-05,0.47466]
[1780307873080,63.49,72784.72,0.0,0.99556,1e-05,0.47473]
[1780307878114,63.49,72787.55,0.0,0.99558,1e-05,0.47323]
[1780307883149,63.49,72786.95,0.0,0.99557,1e-05,0.47355]
[1780307888184,63.49,72787.36,0.0,0.99558,1e-05,0.47333]
[1780307893220,63.49,72786.97,0.0,0.99557,1e-05,0.47354]
[1780307898255,63.49,72787.31,0.0,0.99557,1e-05,0.47336]
[1780307903290,63.49,72794.38,0.0,0.99561,1e-05,0.46964]
[1780307908325,63.49,72786.82,0.0,0.99557,1e-05,0.47362]
[1780307913361,63.49,72786.58,0.0,0.99558,1e-05,0.47235]
[1780307919404,63.49,72785.81,0.0,0.99558,1e-05,0.47276]
[1780307924438,63.49,72786.47,0.0,0.99558,1e-05,0.47241]
[1780307929474,63.49,72787.94,0.0,0.99559,1e-05,0.47164]
[1780307934510,63.49,72787.42,0.0,0.99559,1e-05,0.47191]
[1780307939544,63.49,72787.29,0.0,0.99559,1e-05,0.47198]
[1780307945586,63.49,72788.06,0.0,0.99559,1e-05,0.47158]
[1780307950623,63.49,72788.17,0.0,0.99559,1e-05,0.47152]
[1780307955657,63.49,72788.17,0.0,0.99559,1e-05,0.47152]
[1780307960692,63.49,72788.02,0.0,0.99559,1e-05,0.4716]
[1780307965727,63.49,72787.48,0.0,0.99559,1e-05,0.47188]
[1780307970763,63.49,72787.8,0.0,0.99559,1e-05,0.47171]
[1780307975798,63.49,72787.04,0.0,0.9956,1e-05,0.47072]
[1780307980832,63.49,72786.68,0.0,0.9956,1e-05,0.47091]
[1780307985868,63.49,72786.83,0.0,0.9956,1e-05,0.47083]
[1780307991910,63.49,72787.0,0.0,0.9956,1e-05,0.47075]
[1780307996944,63.49,72787.12,0.0,0.9956,1e-05,0.47068]
[1780308001980,63.49,72796.48,0.0,0.99565,1e-05,0.46578]
[1780308002987,63.49,72798.34,0.0,0.99566,1e-05,0.46481]
[1780308003994,63.49,72804.9,0.0,0.9957,1e-05,0.46141]
[1780308005007,63.49,72806.83,0.0,0.99571,1e-05,0.46041]
[1780308010036,63.49,72810.49,0.0,0.99573,1e-05,0.45853]
[1780308015073,63.49,72811.87,0.0,0.99574,1e-05,0.45782]
[1780308019101,63.49,72803.9,0.0,0.99569,1e-05,0.46193]
[1780308020109,63.49,72790.04,0.0,0.99562,1e-05,0.46915]
[1780308021115,63.49,72787.93,0.0,0.9956,1e-05,0.47026]
[1780308026152,63.49,72788.77,0.0,0.99561,1e-05,0.46982]
[1780308031187,63.49,72795.31,0.0,0.99566,1e-05,0.46502]
[1780308033211,63.49,72798.67,0.0,0.99568,1e-05,0.46327]
[1780308038244,63.49,72797.86,0.0,0.99567,1e-05,0.46369]
[1780308042274,63.49,72791.56,0.0,0.99564,1e-05,0.46697]
[1780308047312,63.49,72793.48,0.0,0.99565,1e-05,0.46597]
[1780308050332,63.49,72798.24,0.0,0.99567,1e-05,0.46349]
[1780308055368,63.49,72798.67,0.0,0.99568,1e-05,0.46327]
[1780308061410,63.49,72799.74,0.0,0.99568,1e-05,0.46271]
[1780308066445,63.49,72800.14,0.0,0.99568,1e-05,0.46251]
[1780308071483,63.49,72799.36,0.0,0.99568,1e-05,0.46291]
[1780308079538,63.49,72798.56,0.0,0.99567,1e-05,0.46333]
[1780308084575,63.49,72797.72,0.0,0.99567,1e-05,0.46376]
[1780308088603,63.49,72784.91,0.0,0.9956,1e-05,0.47046]
[1780308090618,63.49,72779.55,0.0,0.99557,1e-05,0.47328]
[1780308095652,63.49,72773.4,0.0,0.99555,1e-05,0.47514]
[1780308100687,63.49,72769.99,0.0,0.99553,1e-05,0.47696]
[1780308105724,63.49,72773.16,0.0,0.99555,1e-05,0.47527]
[1780308110758,63.49,72774.31,0.0,0.99555,1e-05,0.47466]
[1780308116709,63.49,72774.32,0.0,0.99555,1e-05,0.47466]
[1780308121838,63.49,72771.38,0.0,0.99554,1e-05,0.47622]
[1780308126874,63.49,72771.41,0.0,0.99554,1e-05,0.4762]
[1780308131908,63.49,72771.54,0.0,0.99554,1e-05,0.47613]
[1780308136944,63.49,72770.08,0.0,0.99553,1e-05,0.47691]
[1780308141979,63.49,72770.7,0.0,0.99553,1e-05,0.47658]
[1780308147015,63.49,72770.35,0.0,0.99553,1e-05,0.47677]
[1780308152051,63.49,72769.5,0.0,0.99554,1e-05,0.47582]
[1780308157086,63.49,72772.47,0.0,0.99556,1e-05,0.47424]
[1780308162120,63.49,72773.63,0.0,0.99556,1e-05,0.47363]
[1780308167156,63.49,72773.57,0.0,0.99556,1e-05,0.47366]
[1780308172192,63.49,72773.81,0.0,0.99556,1e-05,0.47353]
[1780308177225,63.49,72773.19,0.0,0.99556,1e-05,0.47386]
[1780308182261,63.49,72769.95,0.0,0.99554,1e-05,0.47558]
[1780308183267,63.49,72763.83,0.0,0.99551,1e-05,0.47884]
[1780308184275,63.49,72761.13,0.0,0.99549,1e-05,0.48028]
[1780308189309,63.49,72757.28,0.0,0.99547,1e-05,0.48235]
[1780308193337,63.49,72750.79,0.0,0.99543,1e-05,0.48585]
[1780308198377,63.49,72747.79,0.0,0.99541,1e-05,0.48748]
[1780308203411,63.49,72743.31,0.0,0.99539,1e-05,0.48991]
[1780308208449,63.49,72741.67,0.0,0.99538,1e-05,0.49081]
[1780308213484,63.49,72739.34,0.0,0.99538,1e-05,0.49064]
[1780308216508,63.49,72724.1,0.0,0.99529,1e-05,0.49902]
[1780308217518,63.49,72717.31,0.0,0.99525,1e-05,0.5028]
[1780308218536,63.49,72720.32,0.0,0.99527,1e-05,0.50112]
[1780308219526,63.49,72718.5,0.0,0.99526,1e-05,0.50213]
[1780308220550,63.49,72711.77,0.0,0.99521,1e-05,0.50589]
[1780308221542,63.49,72708.85,0.0,0.9952,1e-05,0.50753]
[1780308222550,63.49,72706.98,0.0,0.99519,1e-05,0.50859]
[1780308225572,63.49,72695.42,0.0,0.99512,1e-05,0.51513]
[1780308230606,63.49,72692.94,0.0,0.9951,1e-05,0.51654]
[1780308235639,63.49,72690.94,0.0,0.99509,1e-05,0.51769]
[1780308240677,63.49,72690.63,0.0,0.99509,1e-05,0.51786]
[1780308245709,63.49,72690.14,0.0,0.99508,1e-05,0.51814]
[1780308250745,63.49,72684.23,0.0,0.99505,1e-05,0.52153]
[1780308254774,63.49,72689.6,0.0,0.99508,1e-05,0.51845]
[1780308259808,63.49,72690.18,0.0,0.99508,1e-05,0.51812]
[1780308264842,63.49,72693.58,0.0,0.9951,1e-05,0.51618]
[1780308269878,63.49,72694.25,0.0,0.99511,1e-05,0.5158]
[1780308274913,63.49,72693.79,0.0,0.99512,1e-05,0.51457]
[1780308279949,63.49,72688.88,0.0,0.99509,1e-05,0.51737]
[1780308284987,63.49,72688.45,0.0,0.99509,1e-05,0.51762]
[1780308290023,63.49,72688.39,0.0,0.99509,1e-05,0.51765]
[1780308295066,63.49,72687.99,0.0,0.99508,1e-05,0.51788]
[1780308300101,63.49,72687.65,0.0,0.99508,1e-05,0.51807]
[1780308305139,63.49,72691.08,0.0,0.9951,1e-05,0.51612]
[1780308310177,63.49,72688.21,0.0,0.99509,1e-05,0.51775]
[1780308315212,63.49,72689.19,0.0,0.99509,1e-05,0.51719]
[1780308320247,63.49,72686.66,0.0,0.99508,1e-05,0.51864]
[1780308325282,63.49,72686.41,0.0,0.99507,1e-05,0.51878]
[1780308329310,63.49,72680.6,0.0,0.99504,1e-05,0.52212]
[1780308334344,63.49,72682.63,0.0,0.99506,1e-05,0.51946]
[1780308339379,63.49,72680.28,0.0,0.99505,1e-05,0.52081]
[1780308343407,63.49,72685.39,0.0,0.99508,1e-05,0.51787]
[1780308348445,63.49,72685.61,0.0,0.99508,1e-05,0.51775]
[1780308353477,63.49,72685.87,0.0,0.99508,1e-05,0.5176]
[1780308358513,63.49,72686.35,0.0,0.99509,1e-05,0.51733]
[1780308363550,63.49,72689.05,0.0,0.9951,1e-05,0.51578]
[1780308368585,63.49,72689.62,0.0,0.99511,1e-05,0.51546]
[1780308371634,63.49,72695.76,0.0,0.99515,1e-05,0.51197]
[1780308372616,63.49,72709.43,0.0,0.99523,1e-05,0.50427]
[1780308375638,63.49,72714.94,0.0,0.99526,1e-05,0.5012]
[1780308379665,63.49,72720.04,0.0,0.99529,1e-05,0.49837]
[1780308384699,63.49,72724.56,0.0,0.99532,1e-05,0.49587]
[1780308389735,63.49,72724.46,0.0,0.99532,1e-05,0.49593]
[1780308394770,63.49,72724.62,0.0,0.99533,1e-05,0.49439]
[1780308399805,63.49,72729.32,0.0,0.99536,1e-05,0.49181]
[1780308404840,63.49,72730.36,0.0,0.99537,1e-05,0.49124]
[1780308409877,63.49,72728.46,0.0,0.99535,1e-05,0.49228]
[1780308414910,63.49,72731.99,0.0,0.99537,1e-05,0.49035]
[1780308419945,63.49,72732.94,0.0,0.99538,1e-05,0.48983]
[1780308426994,63.49,72732.36,0.0,0.99538,1e-05,0.49015]
[1780308431024,63.49,72726.77,0.0,0.99534,1e-05,0.49321]
[1780308434045,63.49,72724.73,0.0,0.99533,1e-05,0.49433]
[1780308439078,63.49,72723.81,0.0,0.99533,1e-05,0.49484]
[1780308445121,63.49,72721.58,0.0,0.99531,1e-05,0.49607]
[1780308446130,63.49,72715.79,0.0,0.99528,1e-05,0.49927]
[1780308447135,63.49,72713.47,0.0,0.99527,1e-05,0.50056]
[1780308452171,63.49,72711.05,0.0,0.99526,1e-05,0.50045]
[1780308457206,63.49,72710.41,0.0,0.99526,1e-05,0.5008]
[1780308462240,63.49,72708.21,0.0,0.99525,1e-05,0.50203]
[1780308467275,63.49,72708.06,0.0,0.99525,1e-05,0.50211]
[1780308469291,63.49,72702.1,0.0,0.99521,1e-05,0.50544]
[1780308471303,63.49,72700.85,0.0,0.9952,1e-05,0.50615]
[1780308476340,63.49,72701.34,0.0,0.99521,1e-05,0.50587]
[1780308479360,63.49,72707.31,0.0,0.99524,1e-05,0.50253]
[1780308484394,63.49,72709.9,0.0,0.99526,1e-05,0.50109]
[1780308489430,63.49,72712.32,0.0,0.99527,1e-05,0.49974]
[1780308493466,63.49,72744.75,0.0,0.99546,1e-05,0.48201]
[1780308494475,63.49,72754.37,0.0,0.99552,1e-05,0.47685]
[1780308495484,63.49,72755.11,0.0,0.99552,1e-05,0.47646]
[1780308500528,63.49,72755.54,0.0,0.99552,1e-05,0.47623]
[1780308505560,63.49,72757.55,0.0,0.99554,1e-05,0.47516]
[1780308510594,63.49,72759.91,0.0,0.99555,1e-05,0.4739]
[1780308515634,63.49,72763.32,0.0,0.99558,1e-05,0.4707]
[1780308520667,63.49,72766.19,0.0,0.9956,1e-05,0.46919]
[1780308525701,63.49,72766.68,0.0,0.9956,1e-05,0.46893]
[1780308527715,63.49,72767.26,0.0,0.9956,1e-05,0.46863]
[1780308530735,63.49,72767.27,0.0,0.9956,1e-05,0.46862]
[1780308536767,63.49,72767.32,0.0,0.9956,1e-05,0.46859]
[1780308545840,63.49,72768.08,0.0,0.99561,1e-05,0.46819]
[1780308551884,63.49,72768.48,0.0,0.99561,1e-05,0.46798]
[1780308556907,63.49,72768.71,0.0,0.99561,1e-05,0.46786]
[1780308558934,63.49,72761.82,0.0,0.99557,1e-05,0.47149]
[1780308563973,63.49,72757.51,0.0,0.99555,1e-05,0.47377]
[1780308568010,63.49,72747.61,0.0,0.99549,1e-05,0.47905]
[1780308573037,63.49,72745.6,0.0,0.99549,1e-05,0.47872]
[1780308578071,63.49,72742.35,0.0,0.99547,1e-05,0.48046]
[1780308580085,63.49,72736.59,0.0,0.99544,1e-05,0.48356]
[1780308585121,63.49,72732.93,0.0,0.99542,1e-05,0.48554]
[1780308590156,63.49,72730.68,0.0,0.99541,1e-05,0.48677]
[1780308595192,63.49,72731.02,0.0,0.99541,1e-05,0.48658]
[1780308601235,63.49,72732.59,0.0,0.99542,1e-05,0.48573]
[1780308606269,63.49,72736.35,0.0,0.99544,1e-05,0.48369]
[1780308611305,63.49,72733.32,0.0,0.99542,1e-05,0.48533]
[1780308616341,63.49,72733.5,0.0,0.99542,1e-05,0.48523]
[1780308621376,63.49,72734.21,0.0,0.99543,1e-05,0.48485]
[1780308626410,63.49,72735.66,0.0,0.99544,1e-05,0.48407]
[1780308632452,63.49,72736.05,0.0,0.99545,1e-05,0.48243]
[1780308637468,63.49,72735.41,0.0,0.99545,1e-05,0.48278]
[1780308642525,63.49,72735.06,0.0,0.99545,1e-05,0.48297]
[1780308647558,63.49,72734.35,0.0,0.99544,1e-05,0.48335]
[1780308653600,63.49,72738.27,0.0,0.99546,1e-05,0.48123]
[1780308658634,63.49,72739.06,0.0,0.99547,1e-05,0.48081]
[1780308663670,63.49,72730.17,0.0,0.99542,1e-05,0.48561]
[1780308665686,63.49,72720.96,0.0,0.99536,1e-05,0.49063]
[1780308666691,63.49,72711.64,0.0,0.99531,1e-05,0.49575]
[1780308667698,63.49,72710.19,0.0,0.9953,1e-05,0.49655]
[1780308672733,63.49,72709.19,0.0,0.99529,1e-05,0.49711]
[1780308674749,63.49,72714.74,0.0,0.99533,1e-05,0.49404]
[1780308677774,63.49,72716.95,0.0,0.99534,1e-05,0.49283]
[1780308681803,63.49,72723.45,0.0,0.99538,1e-05,0.48927]
[1780308684827,63.49,72728.04,0.0,0.9954,1e-05,0.48677]
[1780308687845,63.49,72736.27,0.0,0.99545,1e-05,0.48231]
[1780308689860,63.49,72741.56,0.0,0.99548,1e-05,0.47947]
[1780308694894,63.49,72743.48,0.0,0.99551,1e-05,0.47702]
[1780308699929,63.49,72743.53,0.0,0.99551,1e-05,0.477]
[1780308704964,63.49,72742.94,0.0,0.9955,1e-05,0.47731]
[1780308709999,63.49,72742.93,0.0,0.9955,1e-05,0.47732]
[1780308715034,63.49,72740.47,0.0,0.99549,1e-05,0.47864]
[1780308716041,63.49,72732.67,0.0,0.99544,1e-05,0.48283]
[1780308721077,63.49,72731.39,0.0,0.99544,1e-05,0.48352]
[1780308724098,63.49,72721.03,0.0,0.99538,1e-05,0.48915]
[1780308729132,63.49,72718.36,0.0,0.99536,1e-05,0.49061]
[1780308734167,63.49,72718.15,0.0,0.99536,1e-05,0.49073]
[1780308739203,63.49,72717.43,0.0,0.99536,1e-05,0.49112]
[1780308744238,63.49,72716.73,0.0,0.99535,1e-05,0.4915]
[1780308749273,63.49,72713.12,0.0,0.99533,1e-05,0.49349]
[1780308754308,63.49,72713.15,0.0,0.99534,1e-05,0.49202]
[1780308759344,63.49,72711.74,0.0,0.99534,1e-05,0.4928]
[1780308764380,63.49,72711.08,0.0,0.99533,1e-05,0.49316]
[1780308768409,63.49,72704.9,0.0,0.9953,1e-05,0.49657]
[1780308773445,63.49,72705.47,0.0,0.9953,1e-05,0.49626]
[1780308778478,63.49,72705.79,0.0,0.9953,1e-05,0.49608]
[1780308781498,63.49,72697.97,0.0,0.99525,1e-05,0.50042]
[1780308782507,63.49,72693.49,0.0,0.99523,1e-05,0.50292]
[1780308787550,63.49,72697.55,0.0,0.99525,1e-05,0.50065]
[1780308792588,63.49,72700.79,0.0,0.99527,1e-05,0.49885]
[1780308795570,63.49,72704.93,0.0,0.9953,1e-05,0.49655]
[1780308800641,63.49,72703.74,0.0,0.99529,1e-05,0.49721]
[1780308805678,63.49,72703.27,0.0,0.99529,1e-05,0.49747]
[1780308810712,63.49,72704.57,0.0,0.99529,1e-05,0.49675]
[1780308815746,63.49,72704.65,0.0,0.99531,1e-05,0.49526]
[1780308820782,63.49,72704.62,0.0,0.99531,1e-05,0.49527]
[1780308825818,63.49,72692.11,0.0,0.99523,1e-05,0.50222]
[1780308826824,63.49,72692.1,0.0,0.99523,1e-05,0.50223]
[1780308830851,63.49,72686.66,0.0,0.9952,1e-05,0.50528]
[1780308835886,63.49,72685.5,0.0,0.99519,1e-05,0.50593]
[1780308840922,63.49,72688.95,0.0,0.99521,1e-05,0.50399]
[1780308845960,63.49,72690.35,0.0,0.99522,1e-05,0.50321]
[1780308848978,63.49,72692.96,0.0,0.99524,1e-05,0.50175]
[1780308854016,63.49,72692.09,0.0,0.99523,1e-05,0.50223]
[1780308859047,63.49,72688.36,0.0,0.99521,1e-05,0.50432]
[1780308864084,63.49,72687.5,0.0,0.9952,1e-05,0.50481]
[1780308869118,63.49,72689.59,0.0,0.99522,1e-05,0.50363]
[1780308874153,63.49,72691.25,0.0,0.99524,1e-05,0.50124]
[1780308879190,63.49,72694.91,0.0,0.99526,1e-05,0.4992]
[1780308884223,63.49,72695.97,0.0,0.99527,1e-05,0.49861]
[1780308889258,63.49,72698.49,0.0,0.99528,1e-05,0.49721]
[1780308893287,63.49,72693.02,0.0,0.99525,1e-05,0.50025]
[1780308898321,63.49,72692.94,0.0,0.99525,1e-05,0.50029]
[1780308904364,63.49,72688.25,0.0,0.99522,1e-05,0.50291]
[1780308910405,63.49,72684.97,0.0,0.9952,1e-05,0.50475]
[1780308915440,63.49,72683.12,0.0,0.99519,1e-05,0.50579]
[1780308920476,63.49,72679.88,0.0,0.99517,1e-05,0.50762]
[1780308925510,63.49,72679.97,0.0,0.99517,1e-05,0.50757]
[1780308930545,63.49,72679.42,0.0,0.99517,1e-05,0.50788]
[1780308932560,63.49,72672.55,0.0,0.99514,1e-05,0.51028]
[1780308940620,63.49,72671.59,0.0,0.99513,1e-05,0.51082]
[1780308945655,63.49,72670.4,0.0,0.99513,1e-05,0.5115]
[1780308950689,63.49,72672.15,0.0,0.99514,1e-05,0.51051]
[1780308955723,63.49,72671.67,0.0,0.99514,1e-05,0.51078]
[1780308960759,63.49,72668.83,0.0,0.99512,1e-05,0.51239]
[1780308966802,63.49,72667.91,0.0,0.99511,1e-05,0.51292]
[1780308971845,63.49,72668.38,0.0,0.99511,1e-05,0.51265]
[1780308976881,63.49,72671.86,0.0,0.99514,1e-05,0.51067]
[1780308980909,63.49,72677.8,0.0,0.99517,1e-05,0.50731]
[1780308982922,63.49,72682.26,0.0,0.9952,1e-05,0.5048]
[1780308987958,63.49,72678.79,0.0,0.99518,1e-05,0.50675]
[1780308992994,63.49,72676.74,0.0,0.99518,1e-05,0.50643]
[1780308995013,63.49,72685.47,0.0,0.99523,1e-05,0.50153]
[1780308996019,63.49,72685.4,0.0,0.99523,1e-05,0.50157]
[1780309001050,63.49,72690.31,0.0,0.99526,1e-05,0.49883]
[1780309006086,63.49,72692.51,0.0,0.99528,1e-05,0.4976]
[1780309011121,63.49,72695.02,0.0,0.99529,1e-05,0.49621]
[1780309014144,63.49,72685.38,0.0,0.99523,1e-05,0.50158]
[1780309015151,63.49,72686.23,0.0,0.99524,1e-05,0.5011]
[1780309016160,63.49,72693.27,0.0,0.99528,1e-05,0.49718]
[1780309017163,63.49,72695.94,0.0,0.9953,1e-05,0.4957]
[1780309022198,63.49,72698.6,0.0,0.99531,1e-05,0.49423]
[1780309027234,63.49,72700.63,0.0,0.99532,1e-05,0.49311]
[1780309032269,63.49,72701.79,0.0,0.99533,1e-05,0.49248]
[1780309037304,63.49,72700.68,0.0,0.99532,1e-05,0.49309]
[1780309042339,63.49,72699.6,0.0,0.99532,1e-05,0.49368]
[1780309047373,63.49,72698.43,0.0,0.99531,1e-05,0.49433]
[1780309051402,63.49,72692.86,0.0,0.99529,1e-05,0.49595]
[1780309052409,63.49,72686.93,0.0,0.99526,1e-05,0.49924]
[1780309053416,63.49,72681.93,0.0,0.99523,1e-05,0.50204]
[1780309058451,63.49,72679.01,0.0,0.99521,1e-05,0.50367]
[1780309063485,63.49,72679.13,0.0,0.99521,1e-05,0.5036]
[1780309065514,63.49,72648.03,0.0,0.99502,1e-05,0.52132]
[1780309066518,63.49,72633.95,0.0,0.99493,1e-05,0.52951]
[1780309071553,63.49,72634.64,0.0,0.99493,1e-05,0.52911]
[1780309076589,63.49,72637.22,0.0,0.99495,1e-05,0.5276]
[1780309081623,63.49,72636.95,0.0,0.99495,1e-05,0.52775]
[1780309087665,63.49,72638.11,0.0,0.99495,1e-05,0.52708]
[1780309092703,63.49,72638.63,0.0,0.99496,1e-05,0.52677]
[1780309093708,63.49,72643.88,0.0,0.99499,1e-05,0.52372]
[1780309095721,63.49,72644.42,0.0,0.99499,1e-05,0.52341]
[1780309100757,63.49,72656.11,0.0,0.99507,1e-05,0.51666]
[1780309101763,63.49,72657.2,0.0,0.99507,1e-05,0.51604]
[1780309107805,63.49,72660.15,0.0,0.99509,1e-05,0.51435]
[1780309112840,63.49,72656.26,0.0,0.99508,1e-05,0.51508]
[1780309117876,63.49,72655.25,0.0,0.99508,1e-05,0.51565]
[1780309122912,63.49,72649.5,0.0,0.99504,1e-05,0.51896]
[1780309127946,63.49,72652.0,0.0,0.99506,1e-05,0.51752]
[1780309132987,63.49,72653.67,0.0,0.99507,1e-05,0.51656]
[1780309139027,63.49,72657.85,0.0,0.99509,1e-05,0.51417]
[1780309144061,63.49,72663.05,0.0,0.99512,1e-05,0.5112]
[1780309150108,63.49,72661.66,0.0,0.99512,1e-05,0.51199]
[1780309155143,63.49,72658.31,0.0,0.99509,1e-05,0.5139]
[1780309160180,63.49,72656.67,0.0,0.99508,1e-05,0.51484]
[1780309165214,63.49,72655.59,0.0,0.99508,1e-05,0.51546]
[1780309169242,63.49,72649.06,0.0,0.99504,1e-05,0.51921]
[1780309172264,63.49,72647.63,0.0,0.99504,1e-05,0.51852]
[1780309177304,63.49,72649.71,0.0,0.99505,1e-05,0.51733]
[1780309182333,63.49,72648.0,0.0,0.99504,1e-05,0.51831]
[1780309183341,63.49,72642.73,0.0,0.99501,1e-05,0.52135]
[1780309184347,63.49,72641.42,0.0,0.995,1e-05,0.52211]
[1780309189382,63.49,72640.39,0.0,0.995,1e-05,0.52271]
[1780309194417,63.49,72642.97,0.0,0.99501,1e-05,0.52121]
[1780309199452,63.49,72639.41,0.0,0.99499,1e-05,0.52328]
[1780309204485,63.49,72642.12,0.0,0.99501,1e-05,0.5217]
[1780309208515,63.49,72653.07,0.0,0.99508,1e-05,0.5154]
[1780309213551,63.49,72653.88,0.0,0.99508,1e-05,0.51494]
[1780309218586,63.49,72659.37,0.0,0.99511,1e-05,0.5118]
[1780309224628,63.49,72661.48,0.0,0.99513,1e-05,0.5106]
[1780309226643,63.49,72670.59,0.0,0.99518,1e-05,0.50545]
[1780309231676,63.49,72669.74,0.0,0.99519,1e-05,0.50445]
[1780309236712,63.49,72670.95,0.0,0.9952,1e-05,0.50377]
[1780309242758,63.49,72668.65,0.0,0.99519,1e-05,0.50506]
[1780309247793,63.49,72663.53,0.0,0.99515,1e-05,0.50795]
[1780309248801,63.49,72653.31,0.0,0.99509,1e-05,0.51376]
[1780309253837,63.49,72650.16,0.0,0.99507,1e-05,0.51556]
[1780309258871,63.49,72653.85,0.0,0.99509,1e-05,0.51345]
[1780309262914,63.49,72677.21,0.0,0.99524,1e-05,0.50026]
[1780309263919,63.49,72691.09,0.0,0.99532,1e-05,0.49256]
[1780309264926,63.49,72702.59,0.0,0.99539,1e-05,0.48626]
[1780309265935,63.49,72703.46,0.0,0.99539,1e-05,0.48578]
[1780309267946,63.49,72696.33,0.0,0.99535,1e-05,0.48968]
[1780309268959,63.49,72689.99,0.0,0.99531,1e-05,0.49317]
[1780309269961,63.49,72682.81,0.0,0.99527,1e-05,0.49714]
[1780309270968,63.49,72675.04,0.0,0.99522,1e-05,0.50147]
[1780309271976,63.49,72672.7,0.0,0.99521,1e-05,0.50278]
[1780309274998,63.49,72665.65,0.0,0.99517,1e-05,0.50675]
[1780309277011,63.49,72662.52,0.0,0.99515,1e-05,0.50852]
[1780309281044,63.49,72670.98,0.0,0.9952,1e-05,0.50375]
[1780309286079,63.49,72670.15,0.0,0.99519,1e-05,0.50422]
[1780309291122,63.49,72665.47,0.0,0.99518,1e-05,0.50537]
[1780309295155,63.49,72647.65,0.0,0.99507,1e-05,0.5155]
[1780309296161,63.49,72635.87,0.0,0.995,1e-05,0.52229]
[1780309297167,63.49,72636.07,0.0,0.995,1e-05,0.52217]
[1780309300189,63.49,72642.06,0.0,0.99504,1e-05,0.51871]
[1780309302204,63.49,72644.8,0.0,0.99505,1e-05,0.51713]
[1780309307237,63.49,72645.29,0.0,0.99506,1e-05,0.51685]
[1780309314287,63.49,72646.3,0.0,0.99506,1e-05,0.51627]
[1780309319322,63.49,72645.86,0.0,0.99506,1e-05,0.51653]
[1780309321335,63.49,72637.96,0.0,0.99501,1e-05,0.52108]
[1780309322342,63.49,72635.15,0.0,0.99499,1e-05,0.52271]
[1780309327377,63.49,72633.98,0.0,0.99498,1e-05,0.52339]
[1780309331405,63.49,72621.72,0.0,0.99491,1e-05,0.53055]
[1780309332412,63.49,72617.0,0.0,0.99488,1e-05,0.53333]
[1780309337450,63.49,72621.75,0.0,0.99491,1e-05,0.53053]
[1780309338455,63.49,72623.79,0.0,0.99492,1e-05,0.52933]
[1780309343490,63.49,72618.6,0.0,0.99489,1e-05,0.53239]
[1780309348528,63.49,72617.95,0.0,0.99488,1e-05,0.53277]
[1780309353561,63.49,72618.77,0.0,0.9949,1e-05,0.53075]
[1780309358594,63.49,72622.78,0.0,0.99493,1e-05,0.52839]
[1780309363630,63.49,72621.61,0.0,0.99492,1e-05,0.52908]
[1780309368665,63.49,72620.6,0.0,0.99491,1e-05,0.52967]
[1780309374707,63.49,72618.83,0.0,0.9949,1e-05,0.53071]
[1780309379741,63.49,72616.65,0.0,0.99489,1e-05,0.53199]
[1780309383770,63.49,72612.15,0.0,0.99486,1e-05,0.53465]
[1780309388805,63.49,72611.86,0.0,0.99486,1e-05,0.53482]
[1780309390821,63.49,72607.02,0.0,0.99483,1e-05,0.53769]
[1780309395856,63.49,72606.04,0.0,0.99482,1e-05,0.53828]
[1780309402905,63.49,72606.09,0.0,0.99482,1e-05,0.53825]
[1780309407940,63.49,72605.63,0.0,0.99482,1e-05,0.53852]
[1780309410960,63.49,72600.39,0.0,0.99478,1e-05,0.54165]
[1780309415995,63.49,72602.67,0.0,0.99481,1e-05,0.53873]
[1780309424055,63.49,72603.24,0.0,0.99482,1e-05,0.53839]
[1780309429103,63.49,72600.31,0.0,0.9948,1e-05,0.54014]
[1780309431112,63.49,72574.49,0.0,0.99462,1e-05,0.55574]
[1780309432120,63.49,72569.24,0.0,0.99459,1e-05,0.55896]
[1780309433126,63.49,72569.67,0.0,0.99459,1e-05,0.5587]
[1780309438162,63.49,72571.93,0.0,0.99461,1e-05,0.55731]
[1780309443198,63.49,72581.9,0.0,0.99467,1e-05,0.55122]
[1780309444204,63.49,72581.13,0.0,0.99467,1e-05,0.55169]
[1780309446219,63.49,72574.86,0.0,0.99463,1e-05,0.55552]
[1780309448236,63.49,72571.13,0.0,0.9946,1e-05,0.5578]
[1780309453278,63.49,72579.47,0.0,0.99466,1e-05,0.5527]
[1780309454282,63.49,72581.07,0.0,0.99467,1e-05,0.55173]
[1780309459313,63.49,72582.94,0.0,0.99468,1e-05,0.55059]
[1780309464349,63.49,72580.79,0.0,0.99467,1e-05,0.5519]
[1780309470391,63.49,72585.03,0.0,0.9947,1e-05,0.54933]
[1780309475426,63.49,72591.34,0.0,0.99475,1e-05,0.54394]
[1780309476433,63.49,72593.0,0.0,0.99476,1e-05,0.54295]
[1780309481466,63.49,72594.45,0.0,0.99477,1e-05,0.54208]
[1780309486501,63.49,72595.35,0.0,0.99478,1e-05,0.54154]
[1780309489522,63.49,72606.85,0.0,0.99485,1e-05,0.53469]
[1780309490533,63.49,72607.34,0.0,0.99486,1e-05,0.5344]
[1780309492546,63.49,72594.6,0.0,0.99477,1e-05,0.54199]
[1780309493556,63.49,72594.41,0.0,0.99477,1e-05,0.5421]
[1780309498591,63.49,72595.53,0.0,0.99478,1e-05,0.54143]
[1780309503626,63.49,72595.54,0.0,0.99478,1e-05,0.54143]
[1780309508660,63.49,72594.11,0.0,0.99477,1e-05,0.54228]
[1780309513705,63.49,72593.97,0.0,0.99477,1e-05,0.54237]
[1780309518730,63.49,72597.09,0.0,0.99479,1e-05,0.5405]
[1780309523766,63.49,72599.0,0.0,0.9948,1e-05,0.53936]
[1780309527794,63.49,72606.55,0.0,0.99485,1e-05,0.53487]
[1780309531821,63.49,72611.82,0.0,0.9949,1e-05,0.53021]
[1780309534842,63.49,72617.68,0.0,0.99494,1e-05,0.52678]
[1780309536865,63.49,72623.59,0.0,0.99498,1e-05,0.52333]
[1780309541893,63.49,72623.43,0.0,0.99497,1e-05,0.52342]
[1780309546929,63.49,72620.36,0.0,0.99495,1e-05,0.52521]
[1780309549950,63.49,72610.69,0.0,0.99489,1e-05,0.53088]
[1780309554992,63.49,72599.05,0.0,0.99482,1e-05,0.53777]
[1780309555993,63.49,72580.9,0.0,0.9947,1e-05,0.54867]
[1780309561030,63.49,72578.4,0.0,0.99468,1e-05,0.55019]
[1780309566065,63.49,72573.3,0.0,0.99465,1e-05,0.55329]
[1780309571099,63.49,72574.54,0.0,0.99466,1e-05,0.55253]
[1780309576136,63.49,72576.41,0.0,0.99467,1e-05,0.55139]
[1780309581169,63.49,72581.06,0.0,0.9947,1e-05,0.54857]
[1780309585197,63.49,72586.38,0.0,0.99473,1e-05,0.54536]
[1780309586205,63.49,72577.74,0.0,0.99468,1e-05,0.55059]
[1780309587212,63.49,72572.61,0.0,0.99464,1e-05,0.55371]
[1780309590238,63.49,72578.0,0.0,0.99468,1e-05,0.55043]
[1780309595267,63.49,72578.71,0.0,0.9947,1e-05,0.54842]
[1780309598290,63.49,72591.94,0.0,0.99479,1e-05,0.54045]
[1780309599297,63.49,72591.83,0.0,0.99478,1e-05,0.54052]
[1780309604331,63.49,72586.02,0.0,0.99475,1e-05,0.544]
[1780309609368,63.49,72584.42,0.0,0.99474,1e-05,0.54497]
[1780309614401,63.49,72585.89,0.0,0.99475,1e-05,0.54408]
[1780309619437,63.49,72590.47,0.0,0.99478,1e-05,0.54133]
[1780309620444,63.49,72572.44,0.0,0.99466,1e-05,0.55222]
[1780309621458,63.49,72573.84,0.0,0.99467,1e-05,0.55137]
[1780309626485,63.49,72571.64,0.0,0.99465,1e-05,0.55271]
[1780309631521,63.49,72571.71,0.0,0.99465,1e-05,0.55267]
[1780309636555,63.49,72574.46,0.0,0.99467,1e-05,0.551]
[1780309641591,63.49,72574.65,0.0,0.99467,1e-05,0.55088]
[1780309646626,63.49,72574.78,0.0,0.99467,1e-05,0.5508]
[1780309647633,63.49,72582.44,0.0,0.99472,1e-05,0.54616]
[1780309648640,63.49,72582.29,0.0,0.99472,1e-05,0.54625]
[1780309653675,63.49,72583.33,0.0,0.99474,1e-05,0.54405]
[1780309658709,63.49,72584.35,0.0,0.99475,1e-05,0.54344]
[1780309663747,63.49,72589.88,0.0,0.99479,1e-05,0.54012]
[1780309664753,63.49,72596.22,0.0,0.99483,1e-05,0.53634]
[1780309665758,63.49,72595.39,0.0,0.99482,1e-05,0.53684]
[1780309670793,63.49,72597.09,0.0,0.99483,1e-05,0.53583]
[1780309675828,63.49,72593.69,0.0,0.99481,1e-05,0.53785]
[1780309680863,63.49,72589.9,0.0,0.99479,1e-05,0.54011]
[1780309685899,63.49,72591.51,0.0,0.9948,1e-05,0.53915]
[1780309690934,63.49,72592.69,0.0,0.99481,1e-05,0.53844]
[1780309695968,63.49,72592.13,0.0,0.9948,1e-05,0.53878]
[1780309701003,63.49,72590.91,0.0,0.99479,1e-05,0.53951]
[1780309706038,63.49,72590.81,0.0,0.99479,1e-05,0.53957]
[1780309711075,63.49,72590.66,0.0,0.99481,1e-05,0.53809]
[1780309713088,63.49,72585.01,0.0,0.99477,1e-05,0.54147]
[1780309718123,63.49,72584.25,0.0,0.99476,1e-05,0.54193]
[1780309723158,63.49,72583.73,0.0,0.99476,1e-05,0.54224]
[1780309728193,63.49,72584.14,0.0,0.99476,1e-05,0.54199]
[1780309733229,63.49,72584.13,0.0,0.99476,1e-05,0.542]
[1780309739272,63.49,72584.58,0.0,0.99477,1e-05,0.54173]
[1780309744308,63.49,72585.37,0.0,0.99477,1e-05,0.54126]
[1780309750354,63.49,72585.3,0.0,0.99477,1e-05,0.5413]
[1780309755383,63.49,72585.42,0.0,0.99477,1e-05,0.54123]
[1780309760419,63.49,72585.24,0.0,0.99477,1e-05,0.54133]
[1780309765454,63.49,72586.03,0.0,0.99478,1e-05,0.54086]
[1780309769481,63.49,72591.11,0.0,0.99481,1e-05,0.53783]
[1780309770472,63.49,72593.2,0.0,0.99482,1e-05,0.53658]
[1780309776532,63.49,72591.75,0.0,0.99483,1e-05,0.53589]
[1780309781566,63.49,72590.61,0.0,0.99482,1e-05,0.53657]
[1780309784587,63.49,72597.25,0.0,0.99486,1e-05,0.53263]
[1780309787608,63.49,72599.25,0.0,0.99488,1e-05,0.53145]
[1780309791638,63.49,72605.01,0.0,0.99491,1e-05,0.52805]
[1780309796673,63.49,72609.3,0.0,0.99494,1e-05,0.52554]
[1780309801709,63.49,72609.28,0.0,0.99494,1e-05,0.52555]
[1780309806744,63.49,72613.05,0.0,0.99497,1e-05,0.52335]
[1780309810775,63.49,72619.75,0.0,0.99501,1e-05,0.51946]
[1780309811781,63.49,72629.57,0.0,0.99507,1e-05,0.51381]
[1780309812789,63.49,72630.7,0.0,0.99508,1e-05,0.51316]
[1780309813796,63.49,72638.8,0.0,0.99513,1e-05,0.50854]
[1780309814803,63.49,72641.58,0.0,0.99514,1e-05,0.50696]
[1780309816818,63.49,72646.75,0.0,0.99518,1e-05,0.50404]
[1780309818833,63.49,72641.07,0.0,0.99514,1e-05,0.50725]
[1780309822860,63.49,72649.25,0.0,0.99519,1e-05,0.50263]
[1780309824875,63.49,72650.0,0.0,0.9952,1e-05,0.50221]
[1780309827895,63.49,72660.46,0.0,0.99526,1e-05,0.49636]
[1780309828900,63.49,72660.8,0.0,0.99526,1e-05,0.49617]
[1780309833936,63.49,72659.21,0.0,0.99527,1e-05,0.49558]
[1780309838972,63.49,72659.95,0.0,0.99527,1e-05,0.49517]
[1780309844010,63.49,72661.75,0.0,0.99528,1e-05,0.49417]
[1780309849050,63.49,72662.21,0.0,0.99528,1e-05,0.49392]
[1780309854092,63.49,72665.65,0.0,0.9953,1e-05,0.49201]
[1780309859119,63.49,72660.7,0.0,0.99527,1e-05,0.49475]
[1780309864154,63.49,72663.22,0.0,0.99529,1e-05,0.49336]
[1780309865161,63.49,72671.98,0.0,0.99534,1e-05,0.48852]
[1780309870204,63.49,72669.65,0.0,0.99533,1e-05,0.48981]
[1780309871216,63.49,72678.33,0.0,0.99538,1e-05,0.48505]
[1780309876239,63.49,72683.9,0.0,0.99541,1e-05,0.48202]
[1780309881275,63.49,72687.83,0.0,0.99544,1e-05,0.47989]
[1780309885303,63.49,72677.7,0.0,0.99538,1e-05,0.48539]
[1780309887317,63.49,72671.47,0.0,0.99534,1e-05,0.4888]
[1780309888325,63.49,72664.83,0.0,0.9953,1e-05,0.49246]
[1780309891345,63.49,72658.63,0.0,0.99528,1e-05,0.49443]
[1780309896381,63.49,72658.62,0.0,0.99528,1e-05,0.49444]
[1780309900409,63.49,72645.67,0.0,0.9952,1e-05,0.50167]
[1780309901415,63.49,72638.49,0.0,0.99515,1e-05,0.50572]
[1780309903430,63.49,72633.66,0.0,0.99512,1e-05,0.50846]
[1780309908465,63.49,72633.12,0.0,0.99512,1e-05,0.50877]
[1780309913498,63.49,72635.32,0.0,0.99513,1e-05,0.50752]
[1780309918536,63.49,72636.42,0.0,0.99514,1e-05,0.5069]
[1780309923571,63.49,72632.83,0.0,0.99512,1e-05,0.50893]
[1780309928606,63.49,72633.15,0.0,0.99512,1e-05,0.50875]
[1780309933644,63.49,72632.98,0.0,0.99512,1e-05,0.50885]
[1780309937669,63.49,72611.29,0.0,0.99498,1e-05,0.52132]
[1780309938676,63.49,72609.69,0.0,0.99497,1e-05,0.52225]
[1780309943711,63.49,72612.91,0.0,0.99499,1e-05,0.52038]
[1780309948754,63.49,72608.85,0.0,0.99497,1e-05,0.52274]
[1780309950781,63.49,72583.0,0.0,0.9948,1e-05,0.53798]
[1780309951810,63.49,72565.05,0.0,0.9947,1e-05,0.5472]
[1780309952793,63.49,72565.05,0.0,0.9947,1e-05,0.5472]
[1780309955820,63.49,72570.43,0.0,0.99473,1e-05,0.54395]
[1780309960850,63.49,72570.87,0.0,0.99474,1e-05,0.54368]
[1780309965885,63.49,72571.12,0.0,0.99474,1e-05,0.54353]
[1780309970922,63.49,72569.45,0.0,0.99473,1e-05,0.54454]
[1780309972935,63.49,72561.88,0.0,0.99468,1e-05,0.54912]
[1780309977968,63.49,72560.09,0.0,0.99466,1e-05,0.55021]
[1780309983010,63.49,72559.78,0.0,0.99466,1e-05,0.5504]
[1780309988046,63.49,72561.84,0.0,0.99467,1e-05,0.54915]
[1780309993081,63.49,72559.42,0.0,0.99466,1e-05,0.55062]
[1780309998118,63.49,72559.55,0.0,0.99466,1e-05,0.55054]
[1780310003152,63.49,72560.03,0.0,0.99466,1e-05,0.55025]
[1780310007181,63.49,72552.95,0.0,0.99461,1e-05,0.55457]
[1780310012243,63.49,72552.16,0.0,0.99462,1e-05,0.55346]
[1780310017250,63.49,72554.01,0.0,0.99464,1e-05,0.55233]
[1780310022312,63.49,72554.01,0.0,0.99464,1e-05,0.55233]
[1780310027323,63.49,72551.78,0.0,0.99462,1e-05,0.55369]
[1780310032358,63.49,72550.7,0.0,0.99461,1e-05,0.55435]
[1780310036386,63.49,72544.99,0.0,0.99458,1e-05,0.55786]
[1780310041423,63.49,72545.23,0.0,0.99458,1e-05,0.55771]
[1780310046459,63.49,72542.68,0.0,0.99456,1e-05,0.55928]
[1780310051492,63.49,72542.33,0.0,0.99456,1e-05,0.5595]
[1780310056527,63.49,72547.27,0.0,0.99459,1e-05,0.55646]
[1780310061563,63.49,72549.28,0.0,0.99461,1e-05,0.55522]
[1780310066598,63.49,72545.16,0.0,0.99458,1e-05,0.55775]
[1780310071632,63.49,72540.88,0.0,0.99456,1e-05,0.55878]
[1780310076670,63.49,72539.55,0.0,0.99455,1e-05,0.55961]
[1780310078681,63.49,72529.55,0.0,0.99448,1e-05,0.56581]
[1780310083717,63.49,72527.21,0.0,0.99447,1e-05,0.56728]
[1780310088752,63.49,72526.7,0.0,0.99447,1e-05,0.5676]
[1780310093787,63.49,72527.02,0.0,0.99447,1e-05,0.56739]
[1780310098824,63.49,72529.43,0.0,0.99448,1e-05,0.56589]
[1780310099830,63.49,72537.26,0.0,0.99454,1e-05,0.56102]
[1780310100840,63.49,72539.78,0.0,0.99456,1e-05,0.55946]
[1780310102873,63.49,72545.6,0.0,0.9946,1e-05,0.55588]
[1780310103887,63.49,72546.19,0.0,0.9946,1e-05,0.55552]
[1780310105887,63.49,72553.48,0.0,0.99465,1e-05,0.55105]
[1780310108908,63.49,72562.31,0.0,0.99471,1e-05,0.54569]
[1780310109914,63.49,72562.93,0.0,0.99471,1e-05,0.54532]
[1780310114949,63.49,72566.45,0.0,0.99474,1e-05,0.54319]
[1780310120992,63.49,72566.19,0.0,0.99473,1e-05,0.54335]
[1780310126030,63.49,72565.9,0.0,0.99473,1e-05,0.54352]
[1780310131062,63.49,72566.74,0.0,0.99475,1e-05,0.54144]
[1780310136097,63.49,72566.77,0.0,0.99475,1e-05,0.54142]
[1780310141138,63.49,72567.17,0.0,0.99476,1e-05,0.54118]
[1780310145161,63.49,72561.44,0.0,0.99472,1e-05,0.54464]
[1780310150195,63.49,72567.71,0.0,0.99476,1e-05,0.54086]
[1780310155231,63.49,72568.96,0.0,0.99477,1e-05,0.54011]
[1780310157246,63.49,72562.59,0.0,0.99472,1e-05,0.54394]
[1780310162279,63.49,72561.06,0.0,0.99471,1e-05,0.54486]
[1780310165302,63.49,72551.55,0.0,0.99465,1e-05,0.55064]
[1780310167316,63.49,72543.18,0.0,0.99459,1e-05,0.55576]
[1780310172351,63.49,72542.37,0.0,0.99459,1e-05,0.55626]
[1780310177386,63.49,72541.54,0.0,0.99458,1e-05,0.55677]
[1780310182420,63.49,72537.53,0.0,0.99456,1e-05,0.55924]
[1780310187456,63.49,72538.5,0.0,0.99456,1e-05,0.55864]
[1780310192491,63.49,72538.24,0.0,0.99458,1e-05,0.55719]
[1780310198533,63.49,72536.56,0.0,0.99456,1e-05,0.55823]
[1780310203617,63.49,72536.43,0.0,0.99456,1e-05,0.55831]
[1780310209614,63.49,72537.35,0.0,0.99457,1e-05,0.55774]
[1780310210621,63.49,72544.75,0.0,0.99462,1e-05,0.55319]
[1780310215657,63.49,72546.0,0.0,0.99463,1e-05,0.55243]
[1780310220692,63.49,72547.97,0.0,0.99464,1e-05,0.55123]
[1780310225725,63.49,72547.51,0.0,0.99464,1e-05,0.55151]
[1780310230761,63.49,72550.12,0.0,0.99466,1e-05,0.54991]
[1780310235797,63.49,72544.28,0.0,0.99462,1e-05,0.55348]
[1780310240831,63.49,72539.27,0.0,0.99458,1e-05,0.55656]
[1780310245866,63.49,72532.59,0.0,0.99454,1e-05,0.56068]
[1780310250901,63.49,72529.63,0.0,0.99452,1e-05,0.56252]
[1780310255936,63.49,72527.86,0.0,0.99452,1e-05,0.562]
[1780310260973,63.49,72525.11,0.0,0.9945,1e-05,0.56371]
[1780310266009,63.49,72525.62,0.0,0.9945,1e-05,0.56339]
[1780310271044,63.49,72527.27,0.0,0.99452,1e-05,0.56237]
[1780310276079,63.49,72527.18,0.0,0.99451,1e-05,0.56242]
[1780310281115,63.49,72525.5,0.0,0.9945,1e-05,0.56347]
[1780310286150,63.49,72526.44,0.0,0.99451,1e-05,0.56288]
[1780310291190,63.49,72526.64,0.0,0.99451,1e-05,0.56276]
[1780310296225,63.49,72526.58,0.0,0.99451,1e-05,0.56279]
[1780310301259,63.49,72523.44,0.0,0.99449,1e-05,0.56475]
[1780310306295,63.49,72524.69,0.0,0.9945,1e-05,0.56397]
[1780310310326,63.49,72504.21,0.0,0.99435,1e-05,0.57685]
[1780310311333,63.49,72500.22,0.0,0.99434,1e-05,0.57773]
[1780310315360,63.49,72516.96,0.0,0.99446,1e-05,0.56717]
[1780310316368,63.49,72511.7,0.0,0.99442,1e-05,0.57047]
[1780310321402,63.49,72512.68,0.0,0.99443,1e-05,0.56985]
[1780310326436,63.49,72511.11,0.0,0.99442,1e-05,0.57084]
[1780310331476,63.49,72509.89,0.0,0.99441,1e-05,0.57161]
[1780310336508,63.49,72511.3,0.0,0.99442,1e-05,0.57072]
[1780310339529,63.49,72516.08,0.0,0.99445,1e-05,0.56772]
[1780310344625,63.49,72517.74,0.0,0.99446,1e-05,0.56668]
[1780310350606,63.49,72517.5,0.0,0.99446,1e-05,0.56683]
[1780310355642,63.49,72516.64,0.0,0.99446,1e-05,0.56737]
[1780310360677,63.49,72517.77,0.0,0.99446,1e-05,0.56666]
[1780310365712,63.49,72521.71,0.0,0.99449,1e-05,0.5642]
[1780310366720,63.49,72531.32,0.0,0.99456,1e-05,0.55824]
[1780310368734,63.49,72536.49,0.0,0.99459,1e-05,0.55505]
[1780310370748,63.49,72544.54,0.0,0.99465,1e-05,0.55013]
[1780310375783,63.49,72547.33,0.0,0.99468,1e-05,0.54684]
[1780310380817,63.49,72546.69,0.0,0.99468,1e-05,0.54722]
[1780310383838,63.49,72540.68,0.0,0.99464,1e-05,0.55088]
[1780310388873,63.49,72544.45,0.0,0.99466,1e-05,0.54859]
[1780310393910,63.49,72546.36,0.0,0.99468,1e-05,0.54742]
[1780310398944,63.49,72547.6,0.0,0.99468,1e-05,0.54667]
[1780310403979,63.49,72553.64,0.0,0.99472,1e-05,0.54302]
[1780310407000,63.49,72563.27,0.0,0.99479,1e-05,0.53723]
[1780310412042,63.49,72565.17,0.0,0.9948,1e-05,0.5361]
[1780310417083,63.49,72563.57,0.0,0.99479,1e-05,0.53705]
[1780310419093,63.49,72551.55,0.0,0.99471,1e-05,0.54428]
[1780310424128,63.49,72549.39,0.0,0.9947,1e-05,0.54559]
[1780310425193,63.49,72544.02,0.0,0.99466,1e-05,0.54885]
[1780310431176,63.49,72543.9,0.0,0.99467,1e-05,0.54733]
[1780310436210,63.49,72550.08,0.0,0.99472,1e-05,0.54358]
[1780310437218,63.49,72552.35,0.0,0.99473,1e-05,0.54221]
[1780310441245,63.49,72560.08,0.0,0.99478,1e-05,0.53757]
[1780310443261,63.49,72567.42,0.0,0.99483,1e-05,0.53319]
[1780310448294,63.49,72566.65,0.0,0.99483,1e-05,0.53365]
[1780310453336,63.49,72558.91,0.0,0.99477,1e-05,0.53827]
[1780310454349,63.49,72555.86,0.0,0.99475,1e-05,0.5401]
[1780310459385,63.49,72558.71,0.0,0.99477,1e-05,0.53839]
[1780310464417,63.49,72559.13,0.0,0.99478,1e-05,0.53814]
[1780310469458,63.49,72560.67,0.0,0.99479,1e-05,0.53722]
[1780310470462,63.49,72570.76,0.0,0.99485,1e-05,0.53121]
[1780310471466,63.49,72571.99,0.0,0.99486,1e-05,0.53048]
[1780310476505,63.49,72572.45,0.0,0.99486,1e-05,0.53021]
[1780310481551,63.49,72574.11,0.0,0.99487,1e-05,0.52923]
[1780310486588,63.49,72578.49,0.0,0.9949,1e-05,0.52665]
[1780310491623,63.49,72582.25,0.0,0.99494,1e-05,0.5229]
[1780310493637,63.49,72587.79,0.0,0.99498,1e-05,0.51967]
[1780310496658,63.49,72592.82,0.0,0.99501,1e-05,0.51675]
[1780310501693,63.49,72598.51,0.0,0.99505,1e-05,0.51347]
[1780310506729,63.49,72594.85,0.0,0.99502,1e-05,0.51558]
[1780310511762,63.49,72598.99,0.0,0.99505,1e-05,0.51319]
[1780310516798,63.49,72603.23,0.0,0.99507,1e-05,0.51076]
[1780310521833,63.49,72608.56,0.0,0.99511,1e-05,0.50771]
[1780310526870,63.49,72604.76,0.0,0.99508,1e-05,0.50988]
[1780310531902,63.49,72602.71,0.0,0.99507,1e-05,0.51106]
[1780310536937,63.49,72601.69,0.0,0.99507,1e-05,0.51164]
[1780310538952,63.49,72593.68,0.0,0.99501,1e-05,0.51626]
[1780310543989,63.49,72592.52,0.0,0.99501,1e-05,0.51693]
[1780310549022,63.49,72593.21,0.0,0.99501,1e-05,0.51653]
[1780310554056,63.49,72594.54,0.0,0.99503,1e-05,0.51423]
[1780310560099,63.49,72599.12,0.0,0.99506,1e-05,0.5116]
[1780310565135,63.49,72600.12,0.0,0.99507,1e-05,0.51103]
[1780310568156,63.49,72605.66,0.0,0.9951,1e-05,0.50786]
[1780310573190,63.49,72602.67,0.0,0.99509,1e-05,0.50956]
[1780310578224,63.49,72601.35,0.0,0.99508,1e-05,0.51032]
[1780310583259,63.49,72594.57,0.0,0.99503,1e-05,0.51422]
[1780310584267,63.49,72588.02,0.0,0.99499,1e-05,0.518]
[1780310589302,63.49,72588.35,0.0,0.995,1e-05,0.51781]
[1780310594336,63.49,72597.03,0.0,0.99505,1e-05,0.5128]
[1780310599371,63.49,72598.03,0.0,0.99506,1e-05,0.51222]
[1780310600381,63.49,72591.62,0.0,0.99502,1e-05,0.51592]
[1780310601386,63.49,72589.59,0.0,0.995,1e-05,0.51709]
[1780310605414,63.49,72585.69,0.0,0.99498,1e-05,0.51936]
[1780310610450,63.49,72585.42,0.0,0.99498,1e-05,0.51951]
[1780310616555,63.49,72586.13,0.0,0.995,1e-05,0.51757]
[1780310622533,63.49,72585.87,0.0,0.99499,1e-05,0.51772]
[1780310626561,63.49,72591.08,0.0,0.99503,1e-05,0.5147]
[1780310631596,63.49,72591.97,0.0,0.99503,1e-05,0.51419]
[1780310636695,63.49,72591.95,0.0,0.99503,1e-05,0.5142]
[1780310639656,63.49,72575.84,0.0,0.99493,1e-05,0.52357]
[1780310640673,63.49,72575.47,0.0,0.99493,1e-05,0.52378]
[1780310642679,63.49,72568.7,0.0,0.99488,1e-05,0.52776]
[1780310643685,63.49,72568.71,0.0,0.99488,1e-05,0.52776]
[1780310648721,63.49,72572.91,0.0,0.99491,1e-05,0.52528]
[1780310653756,63.49,72574.06,0.0,0.99492,1e-05,0.52461]
[1780310654762,63.49,72579.42,0.0,0.99495,1e-05,0.52147]
[1780310656839,63.49,72588.87,0.0,0.99501,1e-05,0.51598]
[1780310659798,63.49,72592.41,0.0,0.99504,1e-05,0.51394]
[1780310660804,63.49,72597.72,0.0,0.99507,1e-05,0.51088]
[1780310665840,63.49,72593.46,0.0,0.99504,1e-05,0.51333]
[1780310670878,63.49,72596.03,0.0,0.99506,1e-05,0.51185]
[1780310675909,63.49,72595.51,0.0,0.99507,1e-05,0.51063]
[1780310680945,63.49,72597.84,0.0,0.99508,1e-05,0.5093]
[1780310685979,63.49,72597.27,0.0,0.99508,1e-05,0.50963]
[1780310691014,63.49,72596.12,0.0,0.99507,1e-05,0.51028]
[1780310696050,63.49,72594.76,0.0,0.99506,1e-05,0.51106]
[1780310699073,63.49,72599.76,0.0,0.9951,1e-05,0.5082]
[1780310700079,63.49,72606.54,0.0,0.99514,1e-05,0.50434]
[1780310702093,63.49,72613.34,0.0,0.99518,1e-05,0.5005]
[1780310707203,63.49,72614.21,0.0,0.99519,1e-05,0.50001]
[1780310712162,63.49,72624.5,0.0,0.99525,1e-05,0.49424]
[1780310714176,63.49,72629.77,0.0,0.99528,1e-05,0.49131]
[1780310717273,63.49,72636.68,0.0,0.99532,1e-05,0.48749]
[1780310718204,63.49,72636.83,0.0,0.99532,1e-05,0.48741]
[1780310720220,63.49,72642.3,0.0,0.99536,1e-05,0.4844]
[1780310723240,63.49,72636.91,0.0,0.99532,1e-05,0.48736]
[1780310728276,63.49,72635.11,0.0,0.99531,1e-05,0.48836]
[1780310731299,63.49,72625.53,0.0,0.99527,1e-05,0.49219]
[1780310732304,63.49,72616.99,0.0,0.99522,1e-05,0.49695]
[1780310737340,63.49,72616.39,0.0,0.99521,1e-05,0.49729]
[1780310738346,63.49,72622.56,0.0,0.99525,1e-05,0.49384]
[1780310739354,63.49,72632.03,0.0,0.99531,1e-05,0.48859]
[1780310744387,63.49,72632.66,0.0,0.99531,1e-05,0.48824]
[1780310749422,63.49,72631.79,0.0,0.99531,1e-05,0.48872]
[1780310754458,63.49,72633.57,0.0,0.99532,1e-05,0.48774]
[1780310759511,63.49,72639.79,0.0,0.99535,1e-05,0.48432]
[1780310762535,63.49,72644.83,0.0,0.99538,1e-05,0.48156]
[1780310766562,63.49,72659.0,0.0,0.99547,1e-05,0.47388]
[1780310767569,63.49,72669.62,0.0,0.99553,1e-05,0.4682]
[1780310768577,63.49,72670.25,0.0,0.99553,1e-05,0.46787]
[1780310773614,63.49,72657.77,0.0,0.99546,1e-05,0.47455]
[1780310774623,63.49,72651.98,0.0,0.99543,1e-05,0.47767]
[1780310775625,63.49,72651.58,0.0,0.99542,1e-05,0.47789]
[1780310780662,63.49,72649.99,0.0,0.99541,1e-05,0.47875]
[1780310785696,63.49,72642.22,0.0,0.99537,1e-05,0.48299]
[1780310788718,63.49,72635.63,0.0,0.99533,1e-05,0.4866]
[1780310791739,63.49,72634.57,0.0,0.99534,1e-05,0.48572]
[1780310796778,63.49,72636.69,0.0,0.99535,1e-05,0.48456]
[1780310801815,63.49,72638.72,0.0,0.99536,1e-05,0.48344]
[1780310806853,63.49,72637.18,0.0,0.99535,1e-05,0.48429]
[1780310807916,63.49,72623.62,0.0,0.99527,1e-05,0.49177]
[1780310808865,63.49,72623.34,0.0,0.99527,1e-05,0.49193]
[1780310809874,63.49,72618.98,0.0,0.99524,1e-05,0.49435]
[1780310810885,63.49,72616.69,0.0,0.99523,1e-05,0.49563]
[1780310815915,63.49,72615.13,0.0,0.99522,1e-05,0.49651]
[1780310817986,63.49,72623.44,0.0,0.99527,1e-05,0.49187]
[1780310823970,63.49,72631.21,0.0,0.99532,1e-05,0.48757]
[1780310825985,63.49,72638.62,0.0,0.99536,1e-05,0.4835]
[1780310831020,63.49,72641.17,0.0,0.99538,1e-05,0.4821]
[1780310836055,63.49,72641.42,0.0,0.99538,1e-05,0.48197]
[1780310841089,63.49,72639.64,0.0,0.99537,1e-05,0.48294]
[1780310846124,63.49,72641.55,0.0,0.99538,1e-05,0.4819]
[1780310850154,63.49,72635.59,0.0,0.99534,1e-05,0.48516]
[1780310855193,63.49,72637.82,0.0,0.99537,1e-05,0.48248]
[1780310860221,63.49,72638.95,0.0,0.99538,1e-05,0.48186]
[1780310865258,63.49,72638.62,0.0,0.99537,1e-05,0.48204]
[1780310870294,63.49,72639.1,0.0,0.99538,1e-05,0.48178]
[1780310875328,63.49,72638.06,0.0,0.99537,1e-05,0.48234]
[1780310880363,63.49,72639.83,0.0,0.99538,1e-05,0.48138]
[1780310885398,63.49,72636.71,0.0,0.99536,1e-05,0.48308]
[1780310890435,63.49,72637.1,0.0,0.99537,1e-05,0.48287]
[1780310895470,63.49,72634.39,0.0,0.99535,1e-05,0.48435]
[1780310900507,63.49,72641.89,0.0,0.99539,1e-05,0.48025]
[1780310905543,63.49,72645.9,0.0,0.99542,1e-05,0.47808]
[1780310910576,63.49,72647.02,0.0,0.99542,1e-05,0.47747]
[1780310915614,63.49,72645.78,0.0,0.99543,1e-05,0.47669]
[1780310920649,63.49,72645.65,0.0,0.99543,1e-05,0.47676]
[1780310925685,63.49,72646.91,0.0,0.99544,1e-05,0.47608]
[1780310930719,63.49,72645.83,0.0,0.99543,1e-05,0.47667]
[1780310934748,63.49,72637.97,0.0,0.99538,1e-05,0.48094]
[1780310935754,63.49,72636.8,0.0,0.99538,1e-05,0.48158]
[1780310940789,63.49,72636.33,0.0,0.99537,1e-05,0.48183]
[1780310944817,63.49,72626.6,0.0,0.99532,1e-05,0.48717]
[1780310945829,63.49,72627.18,0.0,0.99532,1e-05,0.48685]
[1780310950861,63.49,72626.62,0.0,0.99532,1e-05,0.48716]
[1780310953882,63.49,72632.88,0.0,0.99535,1e-05,0.48372]
[1780310958915,63.49,72638.8,0.0,0.99539,1e-05,0.48048]
[1780310963953,63.49,72637.6,0.0,0.99538,1e-05,0.48114]
[1780310968988,63.49,72641.51,0.0,0.99541,1e-05,0.47901]
[1780310974027,63.49,72646.31,0.0,0.99545,1e-05,0.47496]
[1780310976039,63.49,72649.81,0.0,0.99547,1e-05,0.47307]
[1780310981074,63.49,72653.85,0.0,0.99549,1e-05,0.47091]
[1780310986109,63.49,72653.3,0.0,0.99549,1e-05,0.4712]
[1780310991152,63.49,72656.96,0.0,0.99551,1e-05,0.46924]
[1780310993159,63.49,72650.21,0.0,0.99547,1e-05,0.47286]
[1780310999251,63.49,72649.46,0.0,0.99547,1e-05,0.47326]
[1780311005243,63.49,72650.48,0.0,0.99547,1e-05,0.47271]
[1780311010277,63.49,72649.25,0.0,0.99546,1e-05,0.47338]
[1780311015313,63.49,72649.22,0.0,0.99546,1e-05,0.47339]
[1780311018334,63.49,72635.93,0.0,0.99539,1e-05,0.48059]
[1780311023368,63.49,72634.36,0.0,0.99538,1e-05,0.48145]
[1780311028404,63.49,72637.96,0.0,0.9954,1e-05,0.47949]
[1780311033440,63.49,72644.4,0.0,0.99545,1e-05,0.47455]
[1780311038474,63.49,72647.52,0.0,0.99547,1e-05,0.47287]
[1780311043510,63.49,72646.08,0.0,0.99546,1e-05,0.47364]
[1780311048619,63.49,72647.92,0.0,0.99547,1e-05,0.47265]
[1780311053655,63.49,72647.97,0.0,0.99547,1e-05,0.47263]
[1780311058688,63.49,72649.46,0.0,0.99548,1e-05,0.47182]
[1780311063723,63.49,72647.11,0.0,0.99547,1e-05,0.47309]
[1780311068758,63.49,72647.38,0.0,0.99547,1e-05,0.47294]
[1780311072788,63.49,72637.26,0.0,0.99541,1e-05,0.47841]
[1780311077822,63.49,72640.5,0.0,0.99543,1e-05,0.47666]
[1780311082859,63.49,72646.72,0.0,0.99546,1e-05,0.4733]
[1780311087893,63.49,72644.03,0.0,0.99545,1e-05,0.47475]
[1780311092927,63.49,72646.23,0.0,0.99547,1e-05,0.47212]
[1780311097962,63.49,72646.57,0.0,0.99548,1e-05,0.47194]
[1780311102998,63.49,72654.49,0.0,0.99552,1e-05,0.4677]
[1780311105012,63.49,72656.03,0.0,0.99553,1e-05,0.46688]
[1780311110049,63.49,72661.63,0.0,0.99556,1e-05,0.46391]
[1780311115085,63.49,72660.26,0.0,0.99556,1e-05,0.46463]
[1780311120120,63.49,72659.91,0.0,0.99555,1e-05,0.46482]
[1780311125156,63.49,72663.92,0.0,0.99558,1e-05,0.4627]
[1780311130196,63.49,72662.53,0.0,0.99557,1e-05,0.46343]
[1780311135236,63.49,72666.96,0.0,0.99559,1e-05,0.46109]
[1780311137248,63.49,72672.08,0.0,0.99562,1e-05,0.4584]
[1780311142283,63.49,72677.82,0.0,0.99565,1e-05,0.4554]
[1780311147318,63.49,72681.42,0.0,0.99568,1e-05,0.45353]
[1780311149334,63.49,72670.49,0.0,0.99561,1e-05,0.45924]
[1780311154370,63.49,72667.54,0.0,0.99561,1e-05,0.45938]
[1780311160409,63.49,72669.37,0.0,0.99562,1e-05,0.45842]
[1780311165447,63.49,72669.46,0.0,0.99562,1e-05,0.45837]
[1780311170483,63.49,72672.36,0.0,0.99564,1e-05,0.45685]
[1780311175519,63.49,72674.04,0.0,0.99565,1e-05,0.45597]
[1780311180554,63.49,72676.15,0.0,0.99566,1e-05,0.45487]
[1780311185588,63.49,72676.03,0.0,0.99566,1e-05,0.45494]
[1780311190626,63.49,72678.93,0.0,0.99567,1e-05,0.45343]
[1780311195657,63.49,72679.48,0.0,0.99568,1e-05,0.45314]
[1780311200701,63.49,72676.9,0.0,0.99566,1e-05,0.45448]
[1780311205727,63.49,72675.9,0.0,0.99566,1e-05,0.455]
[1780311210819,63.49,72675.01,0.0,0.99565,1e-05,0.45547]
[1780311212777,63.49,72669.19,0.0,0.99563,1e-05,0.4571]
[1780311217811,63.49,72669.38,0.0,0.99563,1e-05,0.457]
[1780311222846,63.49,72667.46,0.0,0.99562,1e-05,0.45801]
[1780311227884,63.49,72666.33,0.0,0.99562,1e-05,0.4586]
[1780311232919,63.49,72665.01,0.0,0.99561,1e-05,0.45929]
[1780311236024,63.49,72672.74,0.0,0.99565,1e-05,0.45525]
[1780311237020,63.49,72672.71,0.0,0.99565,1e-05,0.45526]
[1780311242055,63.49,72669.54,0.0,0.99563,1e-05,0.45692]
[1780311247092,63.49,72670.6,0.0,0.99564,1e-05,0.45636]
[1780311252125,63.49,72666.99,0.0,0.99562,1e-05,0.45825]
[1780311257160,63.49,72662.95,0.0,0.9956,1e-05,0.46038]
[1780311262203,63.49,72663.73,0.0,0.9956,1e-05,0.45996]
[1780311267235,63.49,72668.25,0.0,0.99563,1e-05,0.45759]
[1780311272268,63.49,72668.68,0.0,0.99564,1e-05,0.45596]
[1780311277306,63.49,72667.49,0.0,0.99564,1e-05,0.45658]
[1780311282342,63.49,72669.27,0.0,0.99565,1e-05,0.45565]
[1780311288385,63.49,72669.9,0.0,0.99565,1e-05,0.45532]
[1780311293424,63.49,72669.41,0.0,0.99565,1e-05,0.45558]
[1780311298456,63.49,72670.37,0.0,0.99565,1e-05,0.45508]
[1780311303491,63.49,72671.81,0.0,0.99566,1e-05,0.45433]
[1780311308524,63.49,72674.7,0.0,0.99568,1e-05,0.45283]
[1780311313560,63.49,72675.21,0.0,0.99568,1e-05,0.45256]
[1780311318596,63.49,72675.29,0.0,0.99568,1e-05,0.45252]
[1780311321617,63.49,72666.58,0.0,0.99563,1e-05,0.45706]
[1780311322623,63.49,72668.11,0.0,0.99564,1e-05,0.45626]
[1780311327658,63.49,72669.55,0.0,0.99565,1e-05,0.45551]
[1780311332694,63.49,72669.8,0.0,0.99566,1e-05,0.45397]
[1780311337729,63.49,72671.6,0.0,0.99567,1e-05,0.45304]
[1780311342764,63.49,72685.29,0.0,0.99575,1e-05,0.44598]
[1780311343770,63.49,72692.25,0.0,0.99579,1e-05,0.44242]
[1780311344778,63.49,72690.87,0.0,0.99578,1e-05,0.44312]
[1780311347801,63.49,72675.58,0.0,0.99569,1e-05,0.45097]
[1780311348813,63.49,72661.59,0.0,0.99562,1e-05,0.45826]
[1780311349813,63.49,72652.24,0.0,0.99556,1e-05,0.46319]
[1780311350821,63.49,72645.3,0.0,0.99552,1e-05,0.46688]
[1780311351827,63.49,72640.35,0.0,0.99549,1e-05,0.46952]
[1780311354847,63.49,72639.54,0.0,0.99549,1e-05,0.46996]
[1780311357871,63.49,72634.23,0.0,0.99546,1e-05,0.47281]
[1780311362908,63.49,72630.55,0.0,0.99544,1e-05,0.4748]
[1780311366936,63.49,72635.61,0.0,0.99547,1e-05,0.47207]
[1780311371970,63.49,72635.58,0.0,0.99547,1e-05,0.47208]
[1780311377006,63.49,72636.05,0.0,0.99547,1e-05,0.47183]
[1780311382043,63.49,72636.82,0.0,0.99547,1e-05,0.47142]
[1780311384058,63.49,72643.28,0.0,0.99551,1e-05,0.46796]
[1780311389093,63.49,72643.72,0.0,0.99551,1e-05,0.46772]
[1780311394128,63.49,72643.36,0.0,0.99552,1e-05,0.46648]
[1780311399163,63.49,72641.46,0.0,0.99551,1e-05,0.46749]
[1780311404198,63.49,72639.5,0.0,0.9955,1e-05,0.46854]
[1780311409232,63.49,72641.67,0.0,0.99551,1e-05,0.46738]
[1780311414267,63.49,72643.0,0.0,0.99552,1e-05,0.46667]
[1780311419302,63.49,72644.42,0.0,0.99553,1e-05,0.46592]
[1780311425348,63.49,72641.8,0.0,0.99552,1e-05,0.46731]
[1780311430382,63.49,72643.01,0.0,0.99552,1e-05,0.46667]
[1780311435417,63.49,72643.52,0.0,0.99553,1e-05,0.4664]
[1780311440453,63.49,72644.87,0.0,0.99553,1e-05,0.46568]
[1780311445489,63.49,72646.25,0.0,0.99554,1e-05,0.46494]
[1780311450523,63.49,72646.14,0.0,0.99554,1e-05,0.465]
[1780311455561,63.49,72645.95,0.0,0.99555,1e-05,0.46367]
[1780311461603,63.49,72645.79,0.0,0.99555,1e-05,0.46376]
[1780311466639,63.49,72646.22,0.0,0.99555,1e-05,0.46353]
[1780311471675,63.49,72645.91,0.0,0.99555,1e-05,0.4637]
[1780311476709,63.49,72645.73,0.0,0.99555,1e-05,0.46379]
[1780311481745,63.49,72645.77,0.0,0.99555,1e-05,0.46377]
[1780311486780,63.49,72645.9,0.0,0.99555,1e-05,0.4637]
[1780311491815,63.49,72645.44,0.0,0.99555,1e-05,0.46395]
[1780311496851,63.49,72643.11,0.0,0.99554,1e-05,0.46518]
[1780311501886,63.49,72646.83,0.0,0.99556,1e-05,0.46321]
[1780311506922,63.49,72645.81,0.0,0.99555,1e-05,0.46375]
[1780311512965,63.49,72644.77,0.0,0.99556,1e-05,0.46287]
[1780311518000,63.49,72647.29,0.0,0.99557,1e-05,0.46154]
[1780311523040,63.49,72645.29,0.0,0.99556,1e-05,0.4626]
[1780311528075,63.49,72645.69,0.0,0.99556,1e-05,0.46239]
[1780311533110,63.49,72646.78,0.0,0.99557,1e-05,0.46181]
[1780311538144,63.49,72647.6,0.0,0.99558,1e-05,0.46138]
[1780311543179,63.49,72645.38,0.0,0.99556,1e-05,0.46255]
[1780311548215,63.49,72646.45,0.0,0.99557,1e-05,0.46199]
[1780311553249,63.49,72645.82,0.0,0.99557,1e-05,0.46232]
[1780311558285,63.49,72647.41,0.0,0.99557,1e-05,0.46148]
[1780311563320,63.49,72647.42,0.0,0.99557,1e-05,0.46147]
[1780311568355,63.49,72646.55,0.0,0.99557,1e-05,0.46193]
[1780311573389,63.49,72650.05,0.0,0.9956,1e-05,0.45867]
[1780311578424,63.49,72649.68,0.0,0.9956,1e-05,0.45886]
[1780311583460,63.49,72649.32,0.0,0.9956,1e-05,0.45905]
[1780311588494,63.49,72647.8,0.0,0.99559,1e-05,0.45985]
[1780311593529,63.49,72648.55,0.0,0.99559,1e-05,0.45946]
[1780311598565,63.49,72649.04,0.0,0.9956,1e-05,0.4592]
[1780311601589,63.49,72655.42,0.0,0.99563,1e-05,0.45585]
[1780311604607,63.49,72668.37,0.0,0.99571,1e-05,0.44912]
[1780311605618,63.49,72658.77,0.0,0.99565,1e-05,0.4541]
[1780311606624,63.49,72656.02,0.0,0.99564,1e-05,0.45554]
[1780311609646,63.49,72651.28,0.0,0.99561,1e-05,0.45802]
[1780311614677,63.49,72662.82,0.0,0.99567,1e-05,0.452]
[1780311616692,63.49,72663.28,0.0,0.99568,1e-05,0.45176]
[1780311621727,63.49,72663.07,0.0,0.99568,1e-05,0.45187]
[1780311626768,63.49,72662.74,0.0,0.99567,1e-05,0.45204]
[1780311628777,63.49,72653.78,0.0,0.99562,1e-05,0.45671]
[1780311629787,63.49,72653.13,0.0,0.99562,1e-05,0.45705]
[1780311631798,63.49,72648.52,0.0,0.99561,1e-05,0.45806]
[1780311634820,63.49,72643.09,0.0,0.99558,1e-05,0.46092]
[1780311638850,63.49,72641.44,0.0,0.99557,1e-05,0.46179]
[1780311643886,63.49,72644.95,0.0,0.99559,1e-05,0.45993]
[1780311648920,63.49,72644.69,0.0,0.99559,1e-05,0.46007]
[1780311653956,63.49,72644.9,0.0,0.99559,1e-05,0.45996]
[1780311655971,63.49,72638.63,0.0,0.99555,1e-05,0.46328]
[1780311656977,63.49,72634.98,0.0,0.99553,1e-05,0.46522]
[1780311662012,63.49,72634.33,0.0,0.99553,1e-05,0.46556]
[1780311666040,63.49,72630.31,0.0,0.9955,1e-05,0.46771]
[1780311671077,63.49,72633.23,0.0,0.99552,1e-05,0.46615]
[1780311676112,63.49,72633.49,0.0,0.99552,1e-05,0.46601]
[1780311681147,63.49,72631.43,0.0,0.99551,1e-05,0.46711]
[1780311686182,63.49,72632.04,0.0,0.99551,1e-05,0.46678]
[1780311691217,63.49,72632.83,0.0,0.99553,1e-05,0.46493]
[1780311696251,63.49,72634.13,0.0,0.99554,1e-05,0.46424]
[1780311701287,63.49,72621.46,0.0,0.99546,1e-05,0.47102]
[1780311702294,63.49,72614.65,0.0,0.99542,1e-05,0.47469]
[1780311703300,63.49,72614.21,0.0,0.99542,1e-05,0.47493]
[1780311708335,63.49,72614.73,0.0,0.99542,1e-05,0.47465]
[1780311712364,63.49,72624.27,0.0,0.99548,1e-05,0.4695]
[1780311713370,63.49,72626.65,0.0,0.99549,1e-05,0.46823]
[1780311718406,63.49,72626.46,0.0,0.99549,1e-05,0.46833]
[1780311723440,63.49,72621.83,0.0,0.99547,1e-05,0.47082]
[1780311728475,63.49,72624.88,0.0,0.99548,1e-05,0.46918]
[1780311729483,63.49,72625.88,0.0,0.99549,1e-05,0.46864]
[1780311734518,63.49,72624.94,0.0,0.99548,1e-05,0.46915]
[1780311738546,63.49,72629.44,0.0,0.99551,1e-05,0.46674]
[1780311743581,63.49,72627.81,0.0,0.9955,1e-05,0.46761]
[1780311748617,63.49,72629.08,0.0,0.99551,1e-05,0.46693]
[1780311753664,63.49,72626.73,0.0,0.99551,1e-05,0.46675]
[1780311755670,63.49,72617.81,0.0,0.99546,1e-05,0.47153]
[1780311756676,63.49,72617.29,0.0,0.99545,1e-05,0.47181]
[1780311761711,63.49,72619.92,0.0,0.99547,1e-05,0.4704]
[1780311766746,63.49,72621.37,0.0,0.99548,1e-05,0.46962]
[1780311771782,63.49,72625.01,0.0,0.9955,1e-05,0.46767]
[1780311776821,63.49,72625.04,0.0,0.9955,1e-05,0.46765]
[1780311778831,63.49,72642.71,0.0,0.9956,1e-05,0.45827]
[1780311781853,63.49,72644.91,0.0,0.99561,1e-05,0.45712]
[1780311782860,63.49,72650.2,0.0,0.99564,1e-05,0.45435]
[1780311785880,63.49,72650.25,0.0,0.99564,1e-05,0.45432]
[1780311790915,63.49,72648.66,0.0,0.99563,1e-05,0.45515]
[1780311795953,63.49,72644.51,0.0,0.99561,1e-05,0.45733]
[1780311797898,63.49,72636.48,0.0,0.99556,1e-05,0.46156]
[1780311798979,63.49,72630.51,0.0,0.99553,1e-05,0.46473]
[1780311800989,63.49,72629.05,0.0,0.99552,1e-05,0.46551]
[1780311806023,63.49,72630.82,0.0,0.99553,1e-05,0.46457]
[1780311811057,63.49,72631.78,0.0,0.99555,1e-05,0.46262]
[1780311815085,63.49,72624.89,0.0,0.99551,1e-05,0.46629]
[1780311820121,63.49,72624.98,0.0,0.99551,1e-05,0.46624]
[1780311824148,63.49,72630.75,0.0,0.99555,1e-05,0.46317]
[1780311829184,63.49,72633.68,0.0,0.99556,1e-05,0.46162]
[1780311832205,63.49,72640.65,0.0,0.9956,1e-05,0.45794]
[1780311833213,63.49,72642.68,0.0,0.99561,1e-05,0.45687]
[1780311838246,63.49,72645.46,0.0,0.99563,1e-05,0.45542]
[1780311843283,63.49,72642.17,0.0,0.99561,1e-05,0.45714]
[1780311848318,63.49,72643.27,0.0,0.99562,1e-05,0.45656]
[1780311853351,63.49,72644.93,0.0,0.99563,1e-05,0.45569]
[1780311858386,63.49,72641.88,0.0,0.99561,1e-05,0.45729]
[1780311863422,63.49,72641.03,0.0,0.9956,1e-05,0.45774]
[1780311868457,63.49,72641.38,0.0,0.99561,1e-05,0.45756]
[1780311873491,63.49,72640.81,0.0,0.99562,1e-05,0.45644]
[1780311878527,63.49,72642.19,0.0,0.99562,1e-05,0.45571]
[1780311883562,63.49,72644.21,0.0,0.99564,1e-05,0.45466]
[1780311884568,63.49,72638.72,0.0,0.9956,1e-05,0.45754]
[1780311885575,63.49,72633.27,0.0,0.99557,1e-05,0.46041]
[1780311886583,63.49,72631.9,0.0,0.99557,1e-05,0.46113]
[1780311891618,63.49,72629.11,0.0,0.99555,1e-05,0.46261]
[1780311892625,63.49,72620.53,0.0,0.9955,1e-05,0.46718]
[1780311894638,63.49,72613.81,0.0,0.99546,1e-05,0.47079]
[1780311899673,63.49,72609.47,0.0,0.99543,1e-05,0.47313]
[1780311904708,63.49,72602.8,0.0,0.99539,1e-05,0.47676]
[1780311908737,63.49,72601.08,0.0,0.99538,1e-05,0.47769]
[1780311913772,63.49,72600.64,0.0,0.99538,1e-05,0.47793]
[1780311918809,63.49,72599.65,0.0,0.99538,1e-05,0.47847]
[1780311922839,63.49,72594.25,0.0,0.99534,1e-05,0.48143]
[1780311927873,63.49,72597.34,0.0,0.99536,1e-05,0.47974]
[1780311932909,63.49,72595.88,0.0,0.99537,1e-05,0.47907]
[1780311937944,63.49,72595.6,0.0,0.99537,1e-05,0.47922]
[1780311942980,63.49,72593.88,0.0,0.99535,1e-05,0.48016]
[1780311948017,63.49,72595.51,0.0,0.99536,1e-05,0.47927]
[1780311951038,63.49,72604.51,0.0,0.99542,1e-05,0.47437]
[1780311953056,63.49,72601.46,0.0,0.9954,1e-05,0.47602]
[1780311958093,63.49,72598.78,0.0,0.99538,1e-05,0.47748]
[1780311963124,63.49,72596.45,0.0,0.99537,1e-05,0.47876]
[1780311964133,63.49,72590.38,0.0,0.99533,1e-05,0.48208]
[1780311965138,63.49,72588.91,0.0,0.99532,1e-05,0.48289]
[1780311970173,63.49,72590.26,0.0,0.99533,1e-05,0.48215]
[1780311975208,63.49,72591.03,0.0,0.99534,1e-05,0.48173]
[1780311980243,63.49,72590.79,0.0,0.99534,1e-05,0.48186]
[1780311985279,63.49,72590.14,0.0,0.99533,1e-05,0.48222]
[1780311990323,63.49,72590.67,0.0,0.99534,1e-05,0.48192]
[1780311995358,63.49,72592.6,0.0,0.99536,1e-05,0.47939]
[1780312000392,63.49,72593.48,0.0,0.99537,1e-05,0.47891]
[1780312005427,63.49,72595.76,0.0,0.99538,1e-05,0.47766]
[1780312009455,63.49,72600.86,0.0,0.99541,1e-05,0.47489]
[1780312014491,63.49,72601.9,0.0,0.99542,1e-05,0.47432]
[1780312018519,63.49,72609.21,0.0,0.99546,1e-05,0.47037]
[1780312019526,63.49,72614.2,0.0,0.99549,1e-05,0.46769]
[1780312021542,63.49,72624.01,0.0,0.99555,1e-05,0.46246]
[1780312022548,63.49,72631.47,0.0,0.99559,1e-05,0.45851]
[1780312023555,63.49,72632.89,0.0,0.9956,1e-05,0.45776]
[1780312028592,63.49,72626.32,0.0,0.99556,1e-05,0.46123]
[1780312029604,63.49,72612.97,0.0,0.99548,1e-05,0.46835]
[1780312030605,63.49,72606.52,0.0,0.99544,1e-05,0.47182]
[1780312031612,63.49,72599.21,0.0,0.9954,1e-05,0.47578]
[1780312032618,63.49,72599.67,0.0,0.9954,1e-05,0.47553]
[1780312037653,63.49,72598.98,0.0,0.9954,1e-05,0.47591]
[1780312042688,63.49,72597.99,0.0,0.99539,1e-05,0.47645]
[1780312045710,63.49,72588.68,0.0,0.99534,1e-05,0.48154]
[1780312046716,63.49,72586.72,0.0,0.99533,1e-05,0.48262]
[1780312051750,63.49,72588.5,0.0,0.99535,1e-05,0.48017]
[1780312056786,63.49,72588.78,0.0,0.99535,1e-05,0.48001]
[1780312061822,63.49,72589.16,0.0,0.99535,1e-05,0.47981]
[1780312066866,63.49,72582.76,0.0,0.99532,1e-05,0.48333]
[1780312071902,63.49,72582.77,0.0,0.99532,1e-05,0.48332]
[1780312076937,63.49,72582.84,0.0,0.99532,1e-05,0.48328]
[1780312081971,63.49,72583.38,0.0,0.99532,1e-05,0.48298]
[1780312087006,63.49,72583.95,0.0,0.99532,1e-05,0.48267]
[1780312092043,63.49,72583.18,0.0,0.99532,1e-05,0.48309]
[1780312097079,63.49,72586.59,0.0,0.99534,1e-05,0.48122]
[1780312102114,63.49,72586.71,0.0,0.99534,1e-05,0.48115]
[1780312104128,63.49,72592.29,0.0,0.99537,1e-05,0.47809]
[1780312109168,63.49,72592.34,0.0,0.99537,1e-05,0.47806]
[1780312111184,63.49,72597.39,0.0,0.99542,1e-05,0.47385]
[1780312112189,63.49,72597.97,0.0,0.99542,1e-05,0.47354]
[1780312113200,63.49,72605.66,0.0,0.99547,1e-05,0.46938]
[1780312114203,63.49,72613.09,0.0,0.99551,1e-05,0.4654]
[1780312115209,63.49,72620.19,0.0,0.99555,1e-05,0.46162]
[1780312117223,63.49,72620.76,0.0,0.99555,1e-05,0.46132]
[1780312121251,63.49,72624.3,0.0,0.99557,1e-05,0.45944]
[1780312126287,63.49,72625.22,0.0,0.99558,1e-05,0.45896]
[1780312131322,63.49,72628.54,0.0,0.9956,1e-05,0.45721]
[1780312136356,63.49,72629.93,0.0,0.99561,1e-05,0.45648]
[1780312141392,63.49,72630.6,0.0,0.99561,1e-05,0.45612]
[1780312146425,63.49,72629.17,0.0,0.9956,1e-05,0.45688]
[1780312150454,63.49,72634.2,0.0,0.99563,1e-05,0.45424]
[1780312152479,63.49,72639.46,0.0,0.99566,1e-05,0.45149]
[1780312154481,63.49,72646.83,0.0,0.9957,1e-05,0.44767]
[1780312159517,63.49,72647.57,0.0,0.99571,1e-05,0.44729]
[1780312164552,63.49,72650.79,0.0,0.99573,1e-05,0.44563]
[1780312165560,63.49,72656.82,0.0,0.99576,1e-05,0.44254]
[1780312166566,63.49,72658.36,0.0,0.99577,1e-05,0.44175]
[1780312171601,63.49,72657.88,0.0,0.99578,1e-05,0.44061]
[1780312176636,63.49,72657.29,0.0,0.99577,1e-05,0.44091]
[1780312181671,63.49,72656.73,0.0,0.99577,1e-05,0.4412]
[1780312186706,63.49,72656.99,0.0,0.99577,1e-05,0.44106]
[1780312191756,63.49,72656.05,0.0,0.99577,1e-05,0.44154]
[1780312196790,63.49,72655.94,0.0,0.99577,1e-05,0.4416]
[1780312201825,63.49,72656.0,0.0,0.99577,1e-05,0.44157]
[1780312205854,63.49,72661.08,0.0,0.9958,1e-05,0.43898]
[1780312209880,63.49,72655.8,0.0,0.99577,1e-05,0.44167]
[1780312210888,63.49,72653.06,0.0,0.99575,1e-05,0.44307]
[1780312215923,63.49,72651.57,0.0,0.99574,1e-05,0.44384]
[1780312218946,63.49,72643.62,0.0,0.9957,1e-05,0.44793]
[1780312223978,63.49,72642.85,0.0,0.99569,1e-05,0.44833]
[1780312229015,63.49,72644.13,0.0,0.9957,1e-05,0.44767]
[1780312234050,63.49,72643.2,0.0,0.99571,1e-05,0.44675]
[1780312239086,63.49,72643.69,0.0,0.99571,1e-05,0.44649]
[1780312244123,63.49,72644.95,0.0,0.99572,1e-05,0.44584]
[1780312247141,63.49,72637.19,0.0,0.99567,1e-05,0.44986]
[1780312248149,63.49,72630.18,0.0,0.99564,1e-05,0.45351]
[1780312253183,63.49,72630.36,0.0,0.99564,1e-05,0.45342]
[1780312258218,63.49,72631.08,0.0,0.99564,1e-05,0.45304]
[1780312262247,63.49,72618.63,0.0,0.99557,1e-05,0.45958]
[1780312263253,63.49,72610.01,0.0,0.99552,1e-05,0.46416]
[1780312268332,63.49,72606.43,0.0,0.9955,1e-05,0.46607]
[1780312270346,63.49,72600.86,0.0,0.99547,1e-05,0.46906]
[1780312273367,63.49,72597.94,0.0,0.99545,1e-05,0.47064]
[1780312275381,63.49,72591.76,0.0,0.99541,1e-05,0.47398]
[1780312277396,63.49,72589.67,0.0,0.9954,1e-05,0.47512]
[1780312282430,63.49,72590.45,0.0,0.9954,1e-05,0.4747]
[1780312287465,63.49,72585.5,0.0,0.99537,1e-05,0.47739]
[1780312292504,63.49,72587.38,0.0,0.9954,1e-05,0.4749]
[1780312297542,63.49,72587.49,0.0,0.9954,1e-05,0.47484]
[1780312301454,63.49,72577.59,0.0,0.99534,1e-05,0.48026]
[1780312306604,63.49,72578.09,0.0,0.99534,1e-05,0.47998]
[1780312310633,63.49,72566.64,0.0,0.99527,1e-05,0.4863]
[1780312311641,63.49,72566.46,0.0,0.99527,1e-05,0.4864]
[1780312316675,63.49,72567.68,0.0,0.99528,1e-05,0.48573]
[1780312321711,63.49,72568.6,0.0,0.99529,1e-05,0.48522]
[1780312326745,63.49,72569.1,0.0,0.99529,1e-05,0.48494]
[1780312331782,63.49,72568.84,0.0,0.99529,1e-05,0.48508]
[1780312333795,63.49,72575.62,0.0,0.99533,1e-05,0.48134]
[1780312338829,63.49,72577.02,0.0,0.99534,1e-05,0.48057]
[1780312343865,63.49,72579.15,0.0,0.99535,1e-05,0.4794]
[1780312348900,63.49,72583.64,0.0,0.99538,1e-05,0.47694]
[1780312353937,63.49,72582.56,0.0,0.99538,1e-05,0.47606]
[1780312358973,63.49,72583.98,0.0,0.99539,1e-05,0.47529]
[1780312364005,63.49,72584.42,0.0,0.9954,1e-05,0.47505]
[1780312369041,63.49,72584.75,0.0,0.9954,1e-05,0.47487]
[1780312374076,63.49,72588.35,0.0,0.99542,1e-05,0.47291]
[1780312379110,63.49,72588.35,0.0,0.99542,1e-05,0.47291]
[1780312384146,63.49,72587.08,0.0,0.99541,1e-05,0.4736]
[1780312389182,63.49,72587.53,0.0,0.99541,1e-05,0.47336]
[1780312396229,63.49,72587.49,0.0,0.99541,1e-05,0.47338]
[1780312401265,63.49,72587.85,0.0,0.99542,1e-05,0.47318]
[1780312406299,63.49,72591.3,0.0,0.99544,1e-05,0.47131]
[1780312410328,63.49,72600.99,0.0,0.99549,1e-05,0.4661]
[1780312412342,63.49,72601.63,0.0,0.99551,1e-05,0.46431]
[1780312418383,63.49,72600.81,0.0,0.99551,1e-05,0.46475]
[1780312423418,63.49,72593.83,0.0,0.99546,1e-05,0.46849]
[1780312425432,63.49,72590.76,0.0,0.99545,1e-05,0.47015]
[1780312430467,63.49,72591.39,0.0,0.99545,1e-05,0.46981]
[1780312435503,63.49,72591.66,0.0,0.99545,1e-05,0.46966]
[1780312440538,63.49,72591.87,0.0,0.99545,1e-05,0.46955]
[1780312445573,63.49,72591.73,0.0,0.99545,1e-05,0.46962]
[1780312450609,63.49,72590.54,0.0,0.99545,1e-05,0.47027]
[1780312455644,63.49,72591.12,0.0,0.99545,1e-05,0.46995]
[1780312460678,63.49,72590.79,0.0,0.99545,1e-05,0.47013]
[1780312463705,63.49,72581.54,0.0,0.99539,1e-05,0.47515]
[1780312464712,63.49,72580.36,0.0,0.99538,1e-05,0.47579]
[1780312472654,63.49,72582.36,0.0,0.99541,1e-05,0.47324]
[1780312477803,63.49,72583.02,0.0,0.99541,1e-05,0.47288]
[1780312482840,63.49,72585.18,0.0,0.99543,1e-05,0.47171]
[1780312487873,63.49,72585.18,0.0,0.99543,1e-05,0.47171]
[1780312492908,63.49,72586.5,0.0,0.99544,1e-05,0.47099]
[1780312497945,63.49,72587.81,0.0,0.99544,1e-05,0.47028]
[1780312502980,63.49,72587.31,0.0,0.99544,1e-05,0.47055]
[1780312508016,63.49,72582.99,0.0,0.99541,1e-05,0.47289]
[1780312513051,63.49,72583.69,0.0,0.99542,1e-05,0.47251]
[1780312514059,63.49,72590.22,0.0,0.99546,1e-05,0.46898]
[1780312515067,63.49,72592.23,0.0,0.99547,1e-05,0.4679]
[1780312520103,63.49,72594.09,0.0,0.99548,1e-05,0.4669]
[1780312525136,63.49,72592.89,0.0,0.99547,1e-05,0.46755]
[1780312530172,63.49,72591.54,0.0,0.99547,1e-05,0.46827]
[1780312534199,63.49,72580.83,0.0,0.99542,1e-05,0.4726]
[1780312535208,63.49,72577.76,0.0,0.9954,1e-05,0.47427]
[1780312540243,63.49,72573.85,0.0,0.99537,1e-05,0.4764]
[1780312545276,63.49,72571.77,0.0,0.99536,1e-05,0.47754]
[1780312550316,63.49,72571.02,0.0,0.99536,1e-05,0.47795]
[1780312555348,63.49,72571.31,0.0,0.99536,1e-05,0.47779]
[1780312560381,63.49,72571.2,0.0,0.99536,1e-05,0.47785]
[1780312565416,63.49,72572.37,0.0,0.99536,1e-05,0.47721]
[1780312570452,63.49,72573.82,0.0,0.99537,1e-05,0.47642]
[1780312575486,63.49,72575.24,0.0,0.99538,1e-05,0.47564]
[1780312580523,63.49,72578.55,0.0,0.9954,1e-05,0.47384]
[1780312582536,63.49,72582.53,0.0,0.99543,1e-05,0.47168]
[1780312587571,63.49,72582.32,0.0,0.99542,1e-05,0.47179]
[1780312592605,63.49,72581.87,0.0,0.99544,1e-05,0.47058]
[1780312597640,63.49,72577.39,0.0,0.99541,1e-05,0.473]
[1780312602675,63.49,72578.12,0.0,0.99541,1e-05,0.47261]
[1780312607714,63.49,72577.54,0.0,0.99541,1e-05,0.47292]
[1780312612752,63.49,72577.87,0.0,0.99541,1e-05,0.47274]
[1780312617787,63.49,72577.03,0.0,0.99541,1e-05,0.4732]
[1780312622823,63.49,72576.93,0.0,0.99541,1e-05,0.47325]
[1780312627856,63.49,72574.2,0.0,0.99539,1e-05,0.47474]
[1780312630756,63.49,72579.96,0.0,0.99542,1e-05,0.47161]
[1780312631886,63.49,72591.57,0.0,0.99549,1e-05,0.46535]
[1780312632893,63.49,72592.74,0.0,0.9955,1e-05,0.46473]
[1780312637927,63.49,72592.43,0.0,0.9955,1e-05,0.46489]
[1780312642962,63.49,72596.87,0.0,0.99552,1e-05,0.46252]
[1780312649004,63.49,72595.65,0.0,0.99552,1e-05,0.46317]
[1780312654039,63.49,72592.61,0.0,0.99551,1e-05,0.46335]
[1780312659074,63.49,72591.62,0.0,0.99551,1e-05,0.46388]
[1780312664109,63.49,72589.87,0.0,0.9955,1e-05,0.46482]
[1780312669144,63.49,72593.88,0.0,0.99552,1e-05,0.46267]
[1780312674179,63.49,72596.01,0.0,0.99553,1e-05,0.46154]
[1780312679215,63.49,72598.49,0.0,0.99555,1e-05,0.46022]
[1780312681228,63.49,72604.01,0.0,0.99558,1e-05,0.4573]
[1780312684249,63.49,72609.45,0.0,0.99561,1e-05,0.45443]
[1780312689285,63.49,72612.64,0.0,0.99563,1e-05,0.45276]
[1780312694319,63.49,72615.84,0.0,0.99565,1e-05,0.45109]
[1780312699355,63.49,72620.2,0.0,0.99567,1e-05,0.44882]
[1780312704390,63.49,72621.01,0.0,0.99568,1e-05,0.4484]
[1780312709425,63.49,72620.58,0.0,0.99567,1e-05,0.44862]
[1780312711439,63.49,72615.51,0.0,0.99566,1e-05,0.44984]
[1780312716473,63.49,72614.33,0.0,0.99565,1e-05,0.45046]
[1780312721508,63.49,72607.78,0.0,0.99561,1e-05,0.45388]
[1780312722515,63.49,72606.46,0.0,0.99561,1e-05,0.45458]
[1780312727550,63.49,72608.13,0.0,0.99562,1e-05,0.4537]
[1780312732587,63.49,72609.83,0.0,0.99563,1e-05,0.45281]
[1780312737623,63.49,72605.9,0.0,0.9956,1e-05,0.45487]
[1780312742666,63.49,72606.52,0.0,0.99561,1e-05,0.45455]
[1780312747692,63.49,72607.22,0.0,0.99561,1e-05,0.45418]
[1780312752727,63.49,72609.31,0.0,0.99562,1e-05,0.45308]
[1780312757767,63.49,72609.08,0.0,0.99562,1e-05,0.4532]
[1780312762802,63.49,72610.04,0.0,0.99563,1e-05,0.4527]
[1780312767839,63.49,72610.69,0.0,0.99563,1e-05,0.45236]
[1780312772873,63.49,72615.91,0.0,0.99567,1e-05,0.44822]
[1780312777910,63.49,72617.96,0.0,0.99569,1e-05,0.44716]
[1780312779923,63.49,72627.22,0.0,0.99574,1e-05,0.44238]
[1780312781937,63.49,72628.46,0.0,0.99574,1e-05,0.44175]
[1780312786971,63.49,72627.82,0.0,0.99574,1e-05,0.44207]
[1780312792891,63.49,72626.91,0.0,0.99574,1e-05,0.44254]
[1780312798053,63.49,72623.24,0.0,0.99572,1e-05,0.44443]
[1780312802961,63.49,72633.12,0.0,0.99577,1e-05,0.43936]
[1780312805097,63.49,72633.59,0.0,0.99577,1e-05,0.43912]
[1780312808123,63.49,72639.26,0.0,0.9958,1e-05,0.43624]
[1780312810135,63.49,72628.98,0.0,0.99575,1e-05,0.44148]
[1780312811144,63.49,72626.97,0.0,0.99574,1e-05,0.44251]
[1780312816179,63.49,72627.95,0.0,0.99574,1e-05,0.44201]
[1780312821214,63.49,72628.23,0.0,0.99574,1e-05,0.44186]
[1780312826248,63.49,72629.01,0.0,0.99575,1e-05,0.44146]
[1780312831287,63.49,72627.65,0.0,0.99575,1e-05,0.44076]
[1780312833297,63.49,72617.78,0.0,0.9957,1e-05,0.44584]
[1780312834308,63.49,72608.69,0.0,0.99565,1e-05,0.45057]
[1780312835313,63.49,72607.68,0.0,0.99564,1e-05,0.45109]
[1780312840348,63.49,72608.52,0.0,0.99564,1e-05,0.45065]
[1780312845383,63.49,72609.6,0.0,0.99565,1e-05,0.45009]
[1780312850418,63.49,72614.1,0.0,0.99568,1e-05,0.44775]
[1780312855453,63.49,72619.06,0.0,0.9957,1e-05,0.44518]
[1780312860488,63.49,72619.98,0.0,0.99571,1e-05,0.44471]
[1780312865522,63.49,72614.96,0.0,0.99568,1e-05,0.4473]
[1780312870565,63.49,72611.62,0.0,0.99566,1e-05,0.44904]
[1780312872578,63.49,72604.88,0.0,0.99562,1e-05,0.45256]
[1780312873581,63.49,72604.07,0.0,0.99562,1e-05,0.45298]
[1780312879622,63.49,72600.76,0.0,0.9956,1e-05,0.45472]
[1780312884666,63.49,72598.68,0.0,0.99559,1e-05,0.45582]
[1780312885677,63.49,72575.48,0.0,0.99545,1e-05,0.46819]
[1780312886676,63.49,72563.38,0.0,0.99538,1e-05,0.47475]
[1780312891711,63.49,72569.77,0.0,0.99543,1e-05,0.46981]
[1780312892718,63.49,72574.94,0.0,0.99546,1e-05,0.46702]
[1780312895739,63.49,72575.79,0.0,0.99547,1e-05,0.46656]
[1780312899766,63.49,72581.83,0.0,0.9955,1e-05,0.46332]
[1780312903796,63.49,72589.29,0.0,0.99555,1e-05,0.45935]
[1780312904801,63.49,72590.5,0.0,0.99555,1e-05,0.45871]
[1780312909836,63.49,72591.51,0.0,0.99556,1e-05,0.45817]
[1780312914871,63.49,72590.89,0.0,0.99556,1e-05,0.4585]
[1780312919906,63.49,72593.4,0.0,0.99557,1e-05,0.45717]
[1780312924941,63.49,72597.21,0.0,0.99559,1e-05,0.45516]
[1780312929979,63.49,72599.49,0.0,0.99561,1e-05,0.45396]
[1780312935017,63.49,72597.4,0.0,0.99559,1e-05,0.45506]
[1780312940052,63.49,72597.78,0.0,0.9956,1e-05,0.45486]
[1780312944081,63.49,72605.05,0.0,0.99564,1e-05,0.45105]
[1780312946100,63.49,72611.87,0.0,0.99568,1e-05,0.4475]
[1780312948115,63.49,72612.73,0.0,0.99568,1e-05,0.44705]
[1780312953155,63.49,72613.31,0.0,0.9957,1e-05,0.44534]
[1780312958183,63.49,72612.9,0.0,0.9957,1e-05,0.44555]
[1780312964111,63.49,72614.17,0.0,0.9957,1e-05,0.4449]
[1780312969260,63.49,72613.81,0.0,0.9957,1e-05,0.44508]
[1780312974295,63.49,72614.48,0.0,0.99571,1e-05,0.44474]
[1780312979331,63.49,72614.84,0.0,0.99571,1e-05,0.44455]
[1780312984366,63.49,72616.81,0.0,0.99572,1e-05,0.44353]
[1780312988394,63.49,72608.74,0.0,0.99567,1e-05,0.44771]
[1780312989401,63.49,72594.32,0.0,0.99559,1e-05,0.45525]
[1780312990407,63.49,72593.28,0.0,0.99558,1e-05,0.4558]
[1780312995442,63.49,72595.41,0.0,0.9956,1e-05,0.45468]
[1780313000477,63.49,72595.48,0.0,0.9956,1e-05,0.45464]
[1780313007527,63.49,72595.67,0.0,0.9956,1e-05,0.45454]
[1780313012564,63.49,72596.65,0.0,0.99562,1e-05,0.4526]
[1780313016590,63.49,72605.15,0.0,0.99567,1e-05,0.44816]
[1780313017598,63.49,72610.89,0.0,0.9957,1e-05,0.44518]
[1780313018605,63.49,72611.78,0.0,0.9957,1e-05,0.44472]
[1780313023641,63.49,72612.29,0.0,0.99571,1e-05,0.44446]
[1780313028674,63.49,72611.69,0.0,0.9957,1e-05,0.44477]
[1780313033709,63.49,72614.6,0.0,0.99572,1e-05,0.44327]
[1780313038744,63.49,72614.57,0.0,0.99572,1e-05,0.44328]
[1780313041769,63.49,72609.07,0.0,0.99569,1e-05,0.44612]
[1780313042772,63.49,72600.52,0.0,0.99564,1e-05,0.45057]
[1780313043783,63.49,72598.49,0.0,0.99563,1e-05,0.45163]
[1780313046800,63.49,72594.27,0.0,0.9956,1e-05,0.45385]
[1780313051836,63.49,72591.16,0.0,0.99559,1e-05,0.45549]
[1780313056871,63.49,72590.68,0.0,0.99558,1e-05,0.45574]
[1780313061907,63.49,72589.43,0.0,0.99558,1e-05,0.4564]
[1780313066941,63.49,72591.71,0.0,0.99559,1e-05,0.4552]
[1780313071976,63.49,72593.8,0.0,0.99561,1e-05,0.45267]
[1780313074996,63.49,72588.49,0.0,0.99558,1e-05,0.45546]
[1780313080031,63.49,72589.24,0.0,0.99559,1e-05,0.45507]
[1780313085066,63.49,72589.84,0.0,0.99559,1e-05,0.45475]
[1780313090101,63.49,72591.7,0.0,0.9956,1e-05,0.45377]
[1780313095136,63.49,72591.02,0.0,0.9956,1e-05,0.45413]
[1780313100172,63.49,72590.15,0.0,0.99559,1e-05,0.45459]
[1780313105208,63.49,72591.09,0.0,0.9956,1e-05,0.45409]
[1780313110242,63.49,72594.73,0.0,0.99562,1e-05,0.45218]
[1780313116287,63.49,72594.65,0.0,0.99562,1e-05,0.45222]
[1780313121321,63.49,72594.1,0.0,0.99562,1e-05,0.45251]
[1780313123336,63.49,72588.94,0.0,0.99559,1e-05,0.45522]
[1780313124345,63.49,72583.26,0.0,0.99555,1e-05,0.45823]
[1780313125351,63.49,72577.93,0.0,0.99552,1e-05,0.46106]
[1780313127364,63.49,72577.27,0.0,0.99552,1e-05,0.46141]
[1780313132400,63.49,72577.28,0.0,0.99553,1e-05,0.45996]
[1780313137435,63.49,72577.19,0.0,0.99553,1e-05,0.46001]
[1780313140455,63.49,72569.0,0.0,0.99548,1e-05,0.46439]
[1780313145384,63.49,72566.04,0.0,0.99547,1e-05,0.46598]
[1780313150526,63.49,72564.86,0.0,0.99546,1e-05,0.46661]
[1780313155561,63.49,72562.86,0.0,0.99545,1e-05,0.46769]
[1780313160595,63.49,72562.15,0.0,0.99544,1e-05,0.46808]
[1780313165631,63.49,72561.94,0.0,0.99544,1e-05,0.46819]
[1780313170667,63.49,72559.12,0.0,0.99542,1e-05,0.46972]
[1780313172680,63.49,72555.6,0.0,0.9954,1e-05,0.47163]
[1780313177717,63.49,72555.66,0.0,0.9954,1e-05,0.47159]
[1780313182750,63.49,72559.12,0.0,0.99542,1e-05,0.46972]
[1780313187785,63.49,72561.35,0.0,0.99544,1e-05,0.46851]
[1780313192822,63.49,72563.65,0.0,0.99547,1e-05,0.4658]
[1780313197859,63.49,72563.56,0.0,0.99546,1e-05,0.46585]
[1780313202892,63.49,72561.57,0.0,0.99545,1e-05,0.46693]
[1780313207927,63.49,72561.76,0.0,0.99545,1e-05,0.46682]
[1780313212963,63.49,72562.4,0.0,0.99546,1e-05,0.46648]
[1780313217998,63.49,72561.26,0.0,0.99545,1e-05,0.46709]
[1780313223036,63.49,72565.93,0.0,0.99548,1e-05,0.46458]
[1780313225053,63.49,72574.21,0.0,0.99553,1e-05,0.46015]
[1780313227066,63.49,72575.38,0.0,0.99553,1e-05,0.45953]
[1780313232100,63.49,72576.03,0.0,0.99554,1e-05,0.45918]
[1780313237135,63.49,72576.64,0.0,0.99554,1e-05,0.45886]
[1780313239149,63.49,72583.3,0.0,0.99558,1e-05,0.45533]
[1780313244185,63.49,72582.52,0.0,0.99558,1e-05,0.45574]
[1780313249221,63.49,72578.5,0.0,0.99555,1e-05,0.45787]
[1780313254256,63.49,72568.42,0.0,0.99551,1e-05,0.46179]
[1780313255263,63.49,72566.79,0.0,0.9955,1e-05,0.46266]
[1780313260300,63.49,72566.57,0.0,0.9955,1e-05,0.46278]
[1780313265333,63.49,72566.85,0.0,0.9955,1e-05,0.46263]
[1780313270368,63.49,72567.55,0.0,0.9955,1e-05,0.46226]
[1780313275403,63.49,72572.67,0.0,0.99553,1e-05,0.45952]
[1780313280439,63.49,72574.39,0.0,0.99554,1e-05,0.45861]
[1780313285474,63.49,72574.06,0.0,0.99554,1e-05,0.45878]
[1780313290508,63.49,72575.43,0.0,0.99555,1e-05,0.45806]
[1780313296440,63.49,72575.8,0.0,0.99555,1e-05,0.45786]
[1780313301586,63.49,72575.07,0.0,0.99555,1e-05,0.45825]
[1780313306626,63.49,72575.19,0.0,0.99555,1e-05,0.45818]
[1780313311655,63.49,72575.75,0.0,0.99556,1e-05,0.45645]
[1780313316693,63.49,72576.3,0.0,0.99557,1e-05,0.45615]
[1780313322733,63.49,72576.79,0.0,0.99557,1e-05,0.4559]
[1780313327768,63.49,72576.85,0.0,0.99557,1e-05,0.45586]
[1780313332806,63.49,72577.01,0.0,0.99557,1e-05,0.45578]
[1780313337840,63.49,72576.67,0.0,0.99557,1e-05,0.45596]
[1780313342875,63.49,72578.96,0.0,0.99558,1e-05,0.45475]
[1780313347911,63.49,72580.16,0.0,0.99559,1e-05,0.45412]
[1780313352945,63.49,72579.76,0.0,0.99559,1e-05,0.45433]
[1780313357981,63.49,72580.46,0.0,0.99559,1e-05,0.45396]
[1780313363016,63.49,72580.92,0.0,0.99559,1e-05,0.45372]
[1780313369058,63.49,72581.2,0.0,0.9956,1e-05,0.45357]
[1780313374092,63.49,72580.88,0.0,0.99561,1e-05,0.4523]
[1780313379127,63.49,72580.67,0.0,0.99561,1e-05,0.45241]
[1780313384162,63.49,72580.4,0.0,0.9956,1e-05,0.45256]
[1780313389197,63.49,72580.19,0.0,0.9956,1e-05,0.45267]
[1780313393225,63.49,72575.08,0.0,0.99557,1e-05,0.45536]
[1780313398261,63.49,72574.23,0.0,0.99557,1e-05,0.45581]
[1780313403295,63.49,72573.41,0.0,0.99556,1e-05,0.45624]
[1780313409338,63.49,72573.14,0.0,0.99556,1e-05,0.45639]
[1780313414372,63.49,72565.99,0.0,0.99552,1e-05,0.46019]
[1780313415379,63.49,72563.05,0.0,0.9955,1e-05,0.46176]
[1780313423436,63.49,72562.91,0.0,0.9955,1e-05,0.46183]
[1780313425449,63.49,72556.25,0.0,0.99546,1e-05,0.46541]
[1780313426457,63.49,72555.49,0.0,0.99546,1e-05,0.46582]
[1780313432499,63.49,72554.16,0.0,0.99546,1e-05,0.46507]
[1780313437536,63.49,72553.51,0.0,0.99546,1e-05,0.46542]
[1780313442573,63.49,72551.45,0.0,0.99545,1e-05,0.46653]
[1780313448614,63.49,72548.55,0.0,0.99543,1e-05,0.4681]
[1780313453649,63.49,72548.82,0.0,0.99543,1e-05,0.46795]
[1780313458688,63.49,72548.68,0.0,0.99543,1e-05,0.46803]
[1780313463724,63.49,72550.9,0.0,0.99544,1e-05,0.46683]
[1780313468757,63.49,72550.63,0.0,0.99544,1e-05,0.46697]
[1780313473792,63.49,72551.64,0.0,0.99545,1e-05,0.46643]
[1780313478828,63.49,72551.44,0.0,0.99545,1e-05,0.46654]
[1780313483863,63.49,72552.55,0.0,0.99545,1e-05,0.46594]
[1780313488896,63.49,72556.17,0.0,0.99548,1e-05,0.46399]
[1780313492924,63.49,72543.07,0.0,0.99541,1e-05,0.4696]
[1780313493931,63.49,72544.47,0.0,0.99542,1e-05,0.46884]
[1780313498967,63.49,72544.3,0.0,0.99542,1e-05,0.46893]
[1780313504004,63.49,72546.46,0.0,0.99543,1e-05,0.46776]
[1780313509039,63.49,72544.36,0.0,0.99542,1e-05,0.4689]
[1780313514073,63.49,72542.83,0.0,0.99541,1e-05,0.46973]
[1780313519108,63.49,72543.2,0.0,0.99541,1e-05,0.46953]
[1780313522161,63.49,72537.56,0.0,0.99538,1e-05,0.4726]
[1780313524166,63.49,72525.09,0.0,0.9953,1e-05,0.47945]
[1780313525172,63.49,72524.89,0.0,0.9953,1e-05,0.47956]
[1780313530208,63.49,72523.9,0.0,0.9953,1e-05,0.48011]
[1780313535244,63.49,72522.87,0.0,0.99529,1e-05,0.48068]
[1780313540280,63.49,72523.86,0.0,0.9953,1e-05,0.48013]
[1780313545315,63.49,72526.08,0.0,0.99531,1e-05,0.4789]
[1780313550350,63.49,72524.4,0.0,0.9953,1e-05,0.47983]
[1780313555384,63.49,72525.53,0.0,0.99532,1e-05,0.47771]
[1780313560419,63.49,72526.26,0.0,0.99532,1e-05,0.47731]
[1780313565458,63.49,72526.99,0.0,0.99533,1e-05,0.47691]
[1780313570492,63.49,72527.29,0.0,0.99533,1e-05,0.47674]
[1780313575528,63.49,72529.81,0.0,0.99535,1e-05,0.47536]
[1780313580562,63.49,72531.17,0.0,0.99535,1e-05,0.47461]
[1780313586606,63.49,72531.1,0.0,0.99535,1e-05,0.47465]
[1780313590633,63.49,72524.9,0.0,0.99532,1e-05,0.47806]
[1780313591640,63.49,72522.16,0.0,0.9953,1e-05,0.47957]
[1780313593656,63.49,72517.12,0.0,0.99527,1e-05,0.48237]
[1780313598690,63.49,72514.87,0.0,0.99525,1e-05,0.48362]
[1780313603726,63.49,72512.99,0.0,0.99524,1e-05,0.48467]
[1780313608761,63.49,72511.21,0.0,0.99523,1e-05,0.48566]
[1780313613797,63.49,72510.29,0.0,0.99524,1e-05,0.48467]
[1780313615810,63.49,72516.54,0.0,0.99528,1e-05,0.48119]
[1780313619840,63.49,72530.01,0.0,0.99536,1e-05,0.47376]
[1780313621853,63.49,72531.79,0.0,0.99537,1e-05,0.47279]
[1780313626889,63.49,72530.65,0.0,0.99537,1e-05,0.47341]
[1780313631923,63.49,72526.53,0.0,0.99534,1e-05,0.47567]
[1780313633936,63.49,72522.96,0.0,0.99532,1e-05,0.47764]
[1780313638973,63.49,72522.15,0.0,0.99531,1e-05,0.47808]
[1780313644009,63.49,72522.37,0.0,0.99531,1e-05,0.47796]
[1780313649042,63.49,72527.81,0.0,0.99535,1e-05,0.47497]
[1780313653074,63.49,72534.11,0.0,0.99539,1e-05,0.47152]
[1780313655087,63.49,72539.5,0.0,0.99542,1e-05,0.46859]
[1780313660122,63.49,72539.32,0.0,0.99542,1e-05,0.46869]
[1780313662137,63.49,72532.91,0.0,0.99538,1e-05,0.47217]
[1780313667170,63.49,72532.15,0.0,0.99537,1e-05,0.47259]
[1780313672207,63.49,72534.74,0.0,0.9954,1e-05,0.4697]
[1780313677240,63.49,72537.33,0.0,0.99542,1e-05,0.46829]
[1780313682276,63.49,72537.97,0.0,0.99542,1e-05,0.46794]
[1780313687310,63.49,72537.98,0.0,0.99542,1e-05,0.46794]
[1780313692348,63.49,72538.67,0.0,0.99543,1e-05,0.46756]
[1780313694361,63.49,72546.41,0.0,0.99547,1e-05,0.46339]
[1780313697381,63.49,72548.65,0.0,0.99549,1e-05,0.46219]
[1780313702417,63.49,72549.44,0.0,0.99549,1e-05,0.46176]
[1780313706450,63.49,72558.06,0.0,0.99554,1e-05,0.45716]
[1780313707458,63.49,72559.37,0.0,0.99555,1e-05,0.45647]
[1780313712492,63.49,72561.57,0.0,0.99556,1e-05,0.4553]
[1780313717527,63.49,72561.21,0.0,0.99556,1e-05,0.45549]
[1780313719540,63.49,72570.76,0.0,0.99562,1e-05,0.45046]
[1780313720548,63.49,72573.01,0.0,0.99563,1e-05,0.44928]
[1780313725582,63.49,72570.71,0.0,0.99562,1e-05,0.45048]
[1780313730618,63.49,72571.05,0.0,0.99562,1e-05,0.45031]
[1780313733638,63.49,72576.33,0.0,0.99566,1e-05,0.44612]
[1780313738673,63.49,72577.98,0.0,0.99567,1e-05,0.44526]
[1780313743709,63.49,72582.92,0.0,0.9957,1e-05,0.4427]
[1780313748743,63.49,72585.75,0.0,0.99572,1e-05,0.44124]
[1780313750759,63.49,72574.66,0.0,0.99565,1e-05,0.44699]
[1780313751765,63.49,72572.08,0.0,0.99564,1e-05,0.44834]
[1780313756800,63.49,72571.42,0.0,0.99563,1e-05,0.44868]
[1780313761837,63.49,72570.08,0.0,0.99563,1e-05,0.44938]
[1780313763850,63.49,72564.19,0.0,0.99559,1e-05,0.45248]
[1780313768884,63.49,72563.92,0.0,0.99559,1e-05,0.45262]
[1780313773920,63.49,72561.27,0.0,0.99558,1e-05,0.45402]
[1780313778955,63.49,72562.34,0.0,0.99558,1e-05,0.45345]
[1780313783991,63.49,72564.78,0.0,0.9956,1e-05,0.45217]
[1780313786004,63.49,72571.24,0.0,0.99563,1e-05,0.44878]
[1780313790034,63.49,72574.62,0.0,0.99565,1e-05,0.44701]
[1780313795068,63.49,72573.23,0.0,0.99566,1e-05,0.44631]
[1780313800103,63.49,72580.36,0.0,0.9957,1e-05,0.44261]
[1780313803124,63.49,72583.16,0.0,0.99571,1e-05,0.44116]
[1780313808158,63.49,72583.34,0.0,0.99572,1e-05,0.44107]
[1780313813194,63.49,72583.48,0.0,0.99572,1e-05,0.441]
[1780313818229,63.49,72583.98,0.0,0.99572,1e-05,0.44074]
[1780313823264,63.49,72578.93,0.0,0.99569,1e-05,0.44335]
[1780313824272,63.49,72577.6,0.0,0.99568,1e-05,0.44404]
[1780313829307,63.49,72578.67,0.0,0.99569,1e-05,0.44348]
[1780313834358,63.49,72581.82,0.0,0.99571,1e-05,0.44186]
[1780313838372,63.49,72588.03,0.0,0.99574,1e-05,0.43866]
[1780313843406,63.49,72590.09,0.0,0.99575,1e-05,0.4376]
[1780313848442,63.49,72589.16,0.0,0.99575,1e-05,0.43808]
[1780313850455,63.49,72582.21,0.0,0.99571,1e-05,0.44165]
[1780313851462,63.49,72577.62,0.0,0.9957,1e-05,0.44261]
[1780313853477,63.49,72576.06,0.0,0.99569,1e-05,0.44342]
[1780313858513,63.49,72576.86,0.0,0.99569,1e-05,0.443]
[1780313861533,63.49,72585.34,0.0,0.99574,1e-05,0.43863]
[1780313862540,63.49,72585.67,0.0,0.99574,1e-05,0.43846]
[1780313867577,63.49,72586.08,0.0,0.99574,1e-05,0.43825]
[1780313872613,63.49,72583.72,0.0,0.99573,1e-05,0.43947]
[1780313877649,63.49,72571.59,0.0,0.99566,1e-05,0.44574]
[1780313878656,63.49,72570.97,0.0,0.99566,1e-05,0.44606]
[1780313883691,63.49,72570.19,0.0,0.99565,1e-05,0.44647]
[1780313888726,63.49,72569.34,0.0,0.99565,1e-05,0.44691]
[1780313893760,63.49,72564.72,0.0,0.99562,1e-05,0.44933]
[1780313898796,63.49,72562.48,0.0,0.99561,1e-05,0.4505]
[1780313903831,63.49,72563.95,0.0,0.99562,1e-05,0.44973]
[1780313906854,63.49,72569.43,0.0,0.99565,1e-05,0.44687]
[1780313911887,63.49,72568.95,0.0,0.99566,1e-05,0.44569]
[1780313916922,63.49,72559.97,0.0,0.99561,1e-05,0.45039]
[1780313917929,63.49,72558.72,0.0,0.9956,1e-05,0.45104]
[1780313923971,63.49,72557.36,0.0,0.99559,1e-05,0.45176]
[1780313929006,63.49,72555.63,0.0,0.99558,1e-05,0.45267]
[1780313934044,63.49,72556.66,0.0,0.99559,1e-05,0.45213]
[1780313939081,63.49,72554.93,0.0,0.99558,1e-05,0.45304]
[1780313943108,63.49,72561.36,0.0,0.99562,1e-05,0.44966]
[1780313946128,63.49,72564.25,0.0,0.99563,1e-05,0.44814]
[1780313951164,63.49,72566.15,0.0,0.99564,1e-05,0.44715]
[1780313956199,63.49,72566.75,0.0,0.99565,1e-05,0.44684]
[1780313961234,63.49,72565.93,0.0,0.99564,1e-05,0.44726]
[1780313963251,63.49,72561.34,0.0,0.99562,1e-05,0.44967]
[1780313966269,63.49,72555.74,0.0,0.99558,1e-05,0.45261]
[1780313971304,63.49,72554.96,0.0,0.99559,1e-05,0.45158]
[1780313976339,63.49,72549.32,0.0,0.99556,1e-05,0.45456]
[1780313981375,63.49,72548.96,0.0,0.99556,1e-05,0.45475]
[1780313986408,63.49,72549.23,0.0,0.99556,1e-05,0.45461]
[1780313991443,63.49,72548.08,0.0,0.99555,1e-05,0.45522]
[1780313996478,63.49,72546.43,0.0,0.99554,1e-05,0.45609]
[1780313998493,63.49,72560.66,0.0,0.99563,1e-05,0.44859]
[1780313999499,63.49,72562.13,0.0,0.99563,1e-05,0.44782]
[1780314002521,63.49,72569.01,0.0,0.99567,1e-05,0.44423]
[1780314004534,63.49,72571.64,0.0,0.99569,1e-05,0.44287]
[1780314009573,63.49,72577.98,0.0,0.99573,1e-05,0.4396]
[1780314010579,63.49,72584.65,0.0,0.99576,1e-05,0.43618]
[1780314011588,63.49,72585.92,0.0,0.99577,1e-05,0.43553]
[1780314016622,63.49,72587.8,0.0,0.99578,1e-05,0.43457]
[1780314018635,63.49,72593.6,0.0,0.99581,1e-05,0.43162]
[1780314020649,63.49,72598.75,0.0,0.99584,1e-05,0.42902]
[1780314021655,63.49,72600.8,0.0,0.99585,1e-05,0.42799]
[1780314026690,63.49,72600.12,0.0,0.99585,1e-05,0.42833]
[1780314031725,63.49,72599.31,0.0,0.99586,1e-05,0.42735]
[1780314036761,63.49,72597.66,0.0,0.99585,1e-05,0.42818]
[1780314041798,63.49,72596.07,0.0,0.99584,1e-05,0.42898]
[1780314043812,63.49,72591.03,0.0,0.99581,1e-05,0.43153]
[1780314045828,63.49,72588.99,0.0,0.9958,1e-05,0.43257]
[1780314047839,63.49,72581.22,0.0,0.99576,1e-05,0.43653]
[1780314048846,63.49,72580.98,0.0,0.99576,1e-05,0.43665]
[1780314053883,63.49,72582.62,0.0,0.99577,1e-05,0.43581]
[1780314054889,63.49,72588.24,0.0,0.9958,1e-05,0.43295]
[1780314055896,63.49,72589.24,0.0,0.9958,1e-05,0.43244]
[1780314060932,63.49,72589.58,0.0,0.9958,1e-05,0.43227]
[1780314065966,63.49,72590.2,0.0,0.99581,1e-05,0.43195]
[1780314071004,63.49,72590.04,0.0,0.99581,1e-05,0.43203]
[1780314076037,63.49,72589.94,0.0,0.99581,1e-05,0.43208]
[1780314080065,63.49,72584.5,0.0,0.99578,1e-05,0.43485]
[1780314084093,63.49,72589.68,0.0,0.9958,1e-05,0.43222]
[1780314089129,63.49,72590.3,0.0,0.99581,1e-05,0.4319]
[1780314093156,63.49,72597.39,0.0,0.99586,1e-05,0.42694]
[1780314094162,63.49,72603.9,0.0,0.9959,1e-05,0.42368]
[1780314095170,63.49,72603.84,0.0,0.9959,1e-05,0.42371]
[1780314096181,63.49,72609.45,0.0,0.99593,1e-05,0.42092]
[1780314097187,63.49,72612.67,0.0,0.99594,1e-05,0.41932]
[1780314102223,63.49,72611.3,0.0,0.99594,1e-05,0.42]
[1780314107264,63.49,72601.47,0.0,0.99588,1e-05,0.42489]
[1780314109278,63.49,72600.79,0.0,0.99588,1e-05,0.42523]
[1780314111287,63.49,72595.33,0.0,0.99585,1e-05,0.42797]
[1780314116322,63.49,72594.29,0.0,0.99584,1e-05,0.42849]
[1780314121358,63.49,72601.33,0.0,0.99588,1e-05,0.42496]
[1780314123371,63.49,72602.14,0.0,0.99589,1e-05,0.42456]
[1780314128406,63.49,72602.42,0.0,0.99589,1e-05,0.42442]
[1780314133442,63.49,72603.84,0.0,0.9959,1e-05,0.42371]
[1780314138477,63.49,72605.11,0.0,0.9959,1e-05,0.42307]
[1780314143512,63.49,72605.72,0.0,0.99591,1e-05,0.42277]
[1780314148549,63.49,72606.35,0.0,0.99591,1e-05,0.42246]
[1780314153584,63.49,72616.0,0.0,0.99597,1e-05,0.41632]
[1780314154591,63.49,72621.48,0.0,0.996,1e-05,0.41363]
[1780314159625,63.49,72624.39,0.0,0.99602,1e-05,0.41221]
[1780314164661,63.49,72624.98,0.0,0.99602,1e-05,0.41192]
[1780314167681,63.49,72631.78,0.0,0.99606,1e-05,0.40862]
[1780314170706,63.49,72634.94,0.0,0.99608,1e-05,0.4071]
[1780314174735,63.49,72628.78,0.0,0.99604,1e-05,0.41008]
[1780314177755,63.49,72624.57,0.0,0.99602,1e-05,0.41212]
[1780314182790,63.49,72625.64,0.0,0.99603,1e-05,0.4116]
[1780314187825,63.49,72630.2,0.0,0.99605,1e-05,0.40939]
[1780314192860,63.49,72627.79,0.0,0.99604,1e-05,0.41056]
[1780314197895,63.49,72629.1,0.0,0.99604,1e-05,0.40992]
[1780314198902,63.49,72634.69,0.0,0.99607,1e-05,0.40722]
[1780314199909,63.49,72635.5,0.0,0.99608,1e-05,0.40683]
[1780314202929,63.49,72640.65,0.0,0.9961,1e-05,0.40435]
[1780314207964,63.49,72638.04,0.0,0.99609,1e-05,0.40561]
[1780314213001,63.49,72634.0,0.0,0.99608,1e-05,0.40622]
[1780314214006,63.49,72631.73,0.0,0.99607,1e-05,0.40731]
[1780314219048,63.49,72635.72,0.0,0.99609,1e-05,0.40539]
[1780314224077,63.49,72634.71,0.0,0.99609,1e-05,0.40587]
[1780314229116,63.49,72636.08,0.0,0.99609,1e-05,0.40522]
[1780314234149,63.49,72635.55,0.0,0.99609,1e-05,0.40547]
[1780314239184,63.49,72634.15,0.0,0.99608,1e-05,0.40614]
[1780314244220,63.49,72629.71,0.0,0.99606,1e-05,0.40829]
[1780314249267,63.49,72630.49,0.0,0.99606,1e-05,0.40791]
[1780314254305,63.49,72632.4,0.0,0.99607,1e-05,0.40699]
[1780314259340,63.49,72633.28,0.0,0.99608,1e-05,0.40656]
[1780314264376,63.49,72631.92,0.0,0.99607,1e-05,0.40722]
[1780314269413,63.49,72630.92,0.0,0.99607,1e-05,0.4077]
[1780314274445,63.49,72631.17,0.0,0.99608,1e-05,0.40624]
[1780314279480,63.49,72630.62,0.0,0.99608,1e-05,0.40651]
[1780314284515,63.49,72629.9,0.0,0.99607,1e-05,0.40686]
[1780314289551,63.49,72630.35,0.0,0.99608,1e-05,0.40664]
[1780314294585,63.49,72627.99,0.0,0.99606,1e-05,0.40778]
[1780314295592,63.49,72621.57,0.0,0.99603,1e-05,0.41089]
[1780314296600,63.49,72617.66,0.0,0.99601,1e-05,0.4128]
[1780314301641,63.49,72619.97,0.0,0.99602,1e-05,0.41167]
[1780314302642,63.49,72625.85,0.0,0.99605,1e-05,0.40881]
[1780314303648,63.49,72626.13,0.0,0.99605,1e-05,0.40868]
[1780314308684,63.49,72629.29,0.0,0.99607,1e-05,0.40715]
[1780314311706,63.49,72636.77,0.0,0.99611,1e-05,0.40355]
[1780314315734,63.49,72639.44,0.0,0.99612,1e-05,0.40228]
[1780314320768,63.49,72643.18,0.0,0.99614,1e-05,0.4005]
[1780314325803,63.49,72643.72,0.0,0.99615,1e-05,0.40024]
[1780314330838,63.49,72644.61,0.0,0.99615,1e-05,0.39982]
[1780314334868,63.49,72650.84,0.0,0.99619,1e-05,0.39555]
[1780314337887,63.49,72644.5,0.0,0.99616,1e-05,0.39855]
[1780314342923,63.49,72644.35,0.0,0.99616,1e-05,0.39862]
[1780314347957,63.49,72644.55,0.0,0.99616,1e-05,0.39853]
[1780314351987,63.49,72638.05,0.0,0.99613,1e-05,0.40162]
[1780314357021,63.49,72637.41,0.0,0.99613,1e-05,0.40192]
[1780314362055,63.49,72636.83,0.0,0.99612,1e-05,0.4022]
[1780314367092,63.49,72637.29,0.0,0.99612,1e-05,0.40198]
[1780314372125,63.49,72643.2,0.0,0.99616,1e-05,0.39917]
[1780314374141,63.49,72647.85,0.0,0.99618,1e-05,0.39696]
[1780314379175,63.49,72649.01,0.0,0.99619,1e-05,0.39642]
[1780314384210,63.49,72645.8,0.0,0.99617,1e-05,0.39793]
[1780314389246,63.49,72649.04,0.0,0.99619,1e-05,0.3964]
[1780314393274,63.49,72644.01,0.0,0.99617,1e-05,0.39746]
[1780314398308,63.49,72643.84,0.0,0.99617,1e-05,0.39754]
[1780314403343,63.49,72644.94,0.0,0.99618,1e-05,0.39702]
[1780314408378,63.49,72645.38,0.0,0.99618,1e-05,0.39682]
[1780314413413,63.49,72650.42,0.0,0.9962,1e-05,0.39444]
[1780314418448,63.49,72650.31,0.0,0.9962,1e-05,0.39449]
[1780314423484,63.49,72649.8,0.0,0.9962,1e-05,0.39473]
[1780314428519,63.49,72652.05,0.0,0.99621,1e-05,0.39368]
[1780314433554,63.49,72650.43,0.0,0.99621,1e-05,0.39444]
[1780314438612,63.49,72653.45,0.0,0.99622,1e-05,0.39302]
[1780314439608,63.49,72657.28,0.0,0.99624,1e-05,0.39123]
[1780314443628,63.49,72662.54,0.0,0.99627,1e-05,0.38878]
[1780314447662,63.49,72655.64,0.0,0.99623,1e-05,0.392]
[1780314449670,63.49,72652.65,0.0,0.99622,1e-05,0.3934]
[1780314454705,63.49,72652.59,0.0,0.99623,1e-05,0.39212]
[1780314459740,63.49,72647.72,0.0,0.9962,1e-05,0.3944]
[1780314464775,63.49,72648.24,0.0,0.99621,1e-05,0.39416]
[1780314469810,63.49,72648.4,0.0,0.99621,1e-05,0.39408]
[1780314474845,63.49,72648.38,0.0,0.99621,1e-05,0.39409]
[1780314479881,63.49,72654.12,0.0,0.99624,1e-05,0.39141]
[1780314481895,63.49,72661.39,0.0,0.99627,1e-05,0.38802]
[1780314486931,63.49,72663.93,0.0,0.99629,1e-05,0.38685]
[1780314491966,63.49,72664.93,0.0,0.99629,0.0,0.38639]
[1780314497000,63.49,72666.09,0.0,0.9963,0.0,0.38585]
[1780314502037,63.49,72667.57,0.0,0.9963,0.0,0.38517]
[1780314507072,63.49,72666.08,0.0,0.9963,0.0,0.38586]
[1780314511102,63.49,72660.66,0.0,0.99628,1e-05,0.38707]
[1780314514124,63.49,72670.37,0.0,0.99633,0.0,0.3826]
[1780314515130,63.49,72672.8,0.0,0.99634,0.0,0.38149]
[1780314520166,63.49,72669.73,0.0,0.99633,0.0,0.38289]
[1780314525201,63.49,72668.26,0.0,0.99632,0.0,0.38357]
[1780314530236,63.49,72663.56,0.0,0.9963,0.0,0.38573]
[1780314535272,63.49,72663.76,0.0,0.9963,0.0,0.38564]
[1780314540307,63.49,72659.17,0.0,0.99627,1e-05,0.38776]
[1780314545343,63.49,72657.98,0.0,0.99627,1e-05,0.38831]
[1780314550376,63.49,72660.36,0.0,0.99628,1e-05,0.38721]
[1780314557425,63.49,72660.19,0.0,0.99628,1e-05,0.38729]
[1780314562462,63.49,72660.72,0.0,0.99628,1e-05,0.38704]
[1780314567495,63.49,72656.58,0.0,0.99626,1e-05,0.38896]
[1780314571524,63.49,72644.07,0.0,0.99621,1e-05,0.3935]
[1780314572532,63.49,72643.74,0.0,0.99621,1e-05,0.39365]
[1780314575553,63.49,72635.1,0.0,0.99616,1e-05,0.39773]
[1780314576560,63.49,72633.53,0.0,0.99616,1e-05,0.39847]
[1780314579582,63.49,72627.38,0.0,0.99612,1e-05,0.4014]
[1780314580587,63.49,72625.25,0.0,0.99611,1e-05,0.40242]
[1780314583608,63.49,72618.98,0.0,0.99608,1e-05,0.40543]
[1780314586629,63.49,72613.46,0.0,0.99605,1e-05,0.4081]
[1780314587640,63.49,72607.61,0.0,0.99602,1e-05,0.41094]
[1780314588645,63.49,72607.11,0.0,0.99602,1e-05,0.41118]
[1780314589652,63.49,72601.87,0.0,0.99599,1e-05,0.41374]
[1780314592672,63.49,72608.6,0.0,0.99602,1e-05,0.41046]
[1780314593679,63.49,72616.19,0.0,0.99606,1e-05,0.40678]
[1780314594689,63.49,72617.4,0.0,0.99607,1e-05,0.40619]
[1780314598716,63.49,72621.64,0.0,0.99609,1e-05,0.40415]
[1780314603754,63.49,72621.36,0.0,0.99609,1e-05,0.40429]
[1780314605766,63.49,72614.91,0.0,0.99606,1e-05,0.40739]
[1780314610802,63.49,72615.89,0.0,0.99606,1e-05,0.40692]
[1780314615837,63.49,72620.27,0.0,0.99609,1e-05,0.40481]
[1780314617851,63.49,72607.56,0.0,0.99602,1e-05,0.41096]
[1780314619865,63.49,72607.37,0.0,0.99602,1e-05,0.41106]
[1780314622888,63.49,72601.01,0.0,0.99598,1e-05,0.41417]
[1780314624902,63.49,72599.86,0.0,0.99598,1e-05,0.41473]
[1780314629958,63.49,72599.32,0.0,0.99597,1e-05,0.415]
[1780314635911,63.49,72597.87,0.0,0.99598,1e-05,0.41435]
[1780314641036,63.49,72593.07,0.0,0.99595,1e-05,0.41671]
[1780314643049,63.49,72586.16,0.0,0.99592,1e-05,0.42013]
[1780314645067,63.49,72580.97,0.0,0.99589,1e-05,0.42272]
[1780314648085,63.49,72575.61,0.0,0.99586,1e-05,0.4254]
[1780314652113,63.49,72573.52,0.0,0.99585,1e-05,0.42646]
[1780314657148,63.49,72575.3,0.0,0.99586,1e-05,0.42556]
[1780314662184,63.49,72576.28,0.0,0.99586,1e-05,0.42507]
[1780314667218,63.49,72572.55,0.0,0.99584,1e-05,0.42694]
[1780314672253,63.49,72572.49,0.0,0.99584,1e-05,0.42697]
[1780314677289,63.49,72571.43,0.0,0.99584,1e-05,0.42751]
[1780314682324,63.49,72571.28,0.0,0.99583,1e-05,0.42758]
[1780314687358,63.49,72571.85,0.0,0.99584,1e-05,0.4273]
[1780314691388,63.49,72582.26,0.0,0.99591,1e-05,0.4207]
[1780314692395,63.49,72582.84,0.0,0.99591,1e-05,0.42041]
[1780314697429,63.49,72585.89,0.0,0.99593,1e-05,0.41889]
[1780314702465,63.49,72589.09,0.0,0.99595,1e-05,0.41731]
[1780314706493,63.49,72594.87,0.0,0.99598,1e-05,0.41446]
[1780314709514,63.49,72600.58,0.0,0.99601,1e-05,0.41166]
[1780314712535,63.49,72604.99,0.0,0.99603,1e-05,0.40951]
[1780314717569,63.49,72607.68,0.0,0.99605,1e-05,0.40821]
[1780314722606,63.49,72602.2,0.0,0.99602,1e-05,0.41087]
[1780314726633,63.49,72601.91,0.0,0.99601,1e-05,0.41101]
[1780314727640,63.49,72602.32,0.0,0.99602,1e-05,0.41081]
[1780314732675,63.49,72604.16,0.0,0.99603,1e-05,0.40992]
[1780314734689,63.49,72609.12,0.0,0.99605,1e-05,0.40751]
[1780314736702,63.49,72615.35,0.0,0.99609,1e-05,0.4045]
[1780314738716,63.49,72619.27,0.0,0.99611,1e-05,0.40262]
[1780314743752,63.49,72620.35,0.0,0.99611,1e-05,0.4021]
[1780314748787,63.49,72617.04,0.0,0.99609,1e-05,0.40369]
[1780314753825,63.49,72615.51,0.0,0.9961,1e-05,0.40309]
[1780314758856,63.49,72614.69,0.0,0.99609,1e-05,0.40348]
[1780314763891,63.49,72614.81,0.0,0.9961,1e-05,0.40342]
[1780314767920,63.49,72608.14,0.0,0.99606,1e-05,0.40664]
[1780314769935,63.49,72601.6,0.0,0.99603,1e-05,0.40981]
[1780314774970,63.49,72598.75,0.0,0.99601,1e-05,0.4112]
[1780314780010,63.49,72599.23,0.0,0.99601,1e-05,0.41097]
[1780314785040,63.49,72600.06,0.0,0.99602,1e-05,0.41056]
[1780314790074,63.49,72601.09,0.0,0.99602,1e-05,0.41006]
[1780314795109,63.49,72601.55,0.0,0.99603,1e-05,0.40983]
[1780314800152,63.49,72604.28,0.0,0.99604,1e-05,0.40851]
[1780314805178,63.49,72604.46,0.0,0.99604,1e-05,0.40842]
[1780314810214,63.49,72604.44,0.0,0.99604,1e-05,0.40843]
[1780314815255,63.49,72605.03,0.0,0.99606,1e-05,0.4068]
[1780314820285,63.49,72605.06,0.0,0.99606,1e-05,0.40678]
[1780314825319,63.49,72605.25,0.0,0.99606,1e-05,0.40669]
[1780314830356,63.49,72605.65,0.0,0.99606,1e-05,0.4065]
[1780314835389,63.49,72606.08,0.0,0.99606,1e-05,0.40629]
[1780314840426,63.49,72601.96,0.0,0.99604,1e-05,0.40828]
[1780314845460,63.49,72601.12,0.0,0.99604,1e-05,0.40869]
[1780314846466,63.49,72593.91,0.0,0.996,1e-05,0.41221]
[1780314847476,63.49,72593.08,0.0,0.99599,1e-05,0.41262]
[1780314849487,63.49,72583.19,0.0,0.99594,1e-05,0.41748]
[1780314850494,63.49,72580.34,0.0,0.99592,1e-05,0.4189]
[1780314852509,63.49,72572.81,0.0,0.99588,1e-05,0.42265]
[1780314856539,63.49,72570.69,0.0,0.99587,1e-05,0.42371]
[1780314861574,63.49,72572.37,0.0,0.99588,1e-05,0.42287]
[1780314866607,63.49,72574.53,0.0,0.99589,1e-05,0.42179]
[1780314871644,63.49,72575.0,0.0,0.99591,1e-05,0.42017]
[1780314876679,63.49,72575.87,0.0,0.99591,1e-05,0.41974]
[1780314881713,63.49,72577.28,0.0,0.99592,1e-05,0.41904]
[1780314886750,63.49,72578.82,0.0,0.99593,1e-05,0.41828]
[1780314891784,63.49,72577.79,0.0,0.99592,1e-05,0.41879]
[1780314896818,63.49,72579.4,0.0,0.99593,1e-05,0.41799]
[1780314901854,63.49,72579.71,0.0,0.99593,1e-05,0.41783]
[1780314906888,63.49,72583.39,0.0,0.99595,1e-05,0.41601]
[1780314910917,63.49,72586.04,0.0,0.99597,1e-05,0.41471]
[1780314915951,63.49,72586.54,0.0,0.99597,1e-05,0.41446]
[1780314920987,63.49,72585.36,0.0,0.99596,1e-05,0.41504]
[1780314926024,63.49,72584.46,0.0,0.99596,1e-05,0.41549]
[1780314931058,63.49,72585.08,0.0,0.99598,1e-05,0.41382]
[1780314937101,63.49,72584.38,0.0,0.99597,1e-05,0.41416]
[1780314942135,63.49,72583.35,0.0,0.99597,1e-05,0.41467]
[1780314945156,63.49,72574.92,0.0,0.99592,1e-05,0.41884]
[1780314950194,63.49,72574.99,0.0,0.99592,1e-05,0.4188]
[1780314955231,63.49,72576.72,0.0,0.99593,1e-05,0.41794]
[1780314960261,63.49,72578.33,0.0,0.99594,1e-05,0.41714]
[1780314965308,63.49,72578.8,0.0,0.99594,1e-05,0.41691]
[1780314970333,63.49,72577.13,0.0,0.99593,1e-05,0.41774]
[1780314976287,63.49,72577.64,0.0,0.99594,1e-05,0.41749]
[1780314981408,63.49,72577.57,0.0,0.99593,1e-05,0.41752]
[1780314986445,63.49,72574.68,0.0,0.99592,1e-05,0.41895]
[1780314991479,63.49,72575.4,0.0,0.99594,1e-05,0.41722]
[1780314996516,63.49,72575.87,0.0,0.99594,1e-05,0.41699]
[1780315001550,63.49,72579.81,0.0,0.99596,1e-05,0.41504]
[1780315006594,63.49,72579.51,0.0,0.99596,1e-05,0.41519]
[1780315011632,63.49,72577.57,0.0,0.99595,1e-05,0.41615]
[1780315016668,63.49,72577.63,0.0,0.99595,1e-05,0.41612]
[1780315021704,63.49,72577.82,0.0,0.99595,1e-05,0.41602]
[1780315026751,63.49,72576.21,0.0,0.99594,1e-05,0.41682]
[1780315031773,63.49,72574.4,0.0,0.99593,1e-05,0.41772]
[1780315036808,63.49,72573.05,0.0,0.99592,1e-05,0.41839]
[1780315041843,63.49,72572.76,0.0,0.99592,1e-05,0.41853]
[1780315046890,63.49,72569.27,0.0,0.9959,1e-05,0.42027]
[1780315047897,63.49,72562.05,0.0,0.99586,1e-05,0.42388]
[1780315048904,63.49,72563.16,0.0,0.99587,1e-05,0.42332]
[1780315053940,63.49,72560.3,0.0,0.99587,1e-05,0.42337]
[1780315054946,63.49,72555.09,0.0,0.99584,1e-05,0.42599]
[1780315056961,63.49,72553.54,0.0,0.99583,1e-05,0.42677]
[1780315060988,63.49,72532.58,0.0,0.99571,1e-05,0.43747]
[1780315061996,63.49,72505.77,0.0,0.99555,1e-05,0.4515]
[1780315063003,63.49,72504.45,0.0,0.99555,1e-05,0.4522]
[1780315068055,63.49,72506.05,0.0,0.99556,1e-05,0.45135]
[1780315069051,63.49,72487.62,0.0,0.99545,1e-05,0.46121]
[1780315070063,63.49,72465.83,0.0,0.99531,1e-05,0.47311]
[1780315071068,63.49,72475.09,0.0,0.99537,1e-05,0.46802]
[1780315072107,63.49,72486.37,0.0,0.99544,1e-05,0.46189]
[1780315073096,63.49,72467.65,0.0,0.99532,1e-05,0.47211]
[1780315075110,63.49,72461.32,0.0,0.99528,1e-05,0.47561]
[1780315077124,63.49,72471.01,0.0,0.99534,1e-05,0.47026]
[1780315078131,63.49,72470.2,0.0,0.99534,1e-05,0.4707]
[1780315082159,63.49,72466.43,0.0,0.99532,1e-05,0.47278]
[1780315085180,63.49,72472.51,0.0,0.99535,1e-05,0.46943]
[1780315087195,63.49,72477.33,0.0,0.99538,1e-05,0.4668]
[1780315088203,63.49,72472.21,0.0,0.99535,1e-05,0.4696]
[1780315090216,63.49,72474.49,0.0,0.99537,1e-05,0.46835]
[1780315093238,63.49,72466.51,0.0,0.99532,1e-05,0.47274]
[1780315098294,63.49,72468.82,0.0,0.99533,1e-05,0.47146]
[1780315099292,63.49,72454.5,0.0,0.99524,1e-05,0.4794]
[1780315100303,63.49,72422.03,0.0,0.99503,1e-05,0.49783]
[1780315101303,63.49,72436.46,0.0,0.99513,1e-05,0.48957]
[1780315102311,63.49,72454.47,0.0,0.99524,1e-05,0.47942]
[1780315103319,63.49,72457.72,0.0,0.99526,1e-05,0.47761]
[1780315105337,63.49,72474.04,0.0,0.99536,1e-05,0.4686]
[1780315106342,63.49,72442.57,0.0,0.99517,1e-05,0.4861]
[1780315107349,63.49,72416.44,0.0,0.995,1e-05,0.50106]
[1780315108365,63.49,72421.99,0.0,0.99503,1e-05,0.49785]
[1780315109368,63.49,72423.0,0.0,0.99504,1e-05,0.49727]
[1780315111377,63.49,72414.75,0.0,0.995,1e-05,0.50047]
[1780315112385,63.49,72419.49,0.0,0.99503,1e-05,0.49773]
[1780315115408,63.49,72423.14,0.0,0.99506,1e-05,0.49563]
[1780315116415,63.49,72429.14,0.0,0.99509,1e-05,0.49219]
[1780315117422,63.49,72419.1,0.0,0.99503,1e-05,0.49795]
[1780315118428,63.49,72418.64,0.0,0.99503,1e-05,0.49822]
[1780315119437,63.49,72418.35,0.0,0.99502,1e-05,0.49839]
[1780315123470,63.49,72377.18,0.0,0.99475,1e-05,0.52266]
[1780315124480,63.49,72272.24,0.0,0.99398,1e-05,0.58914]
[1780315125477,63.49,72253.49,0.0,0.99383,1e-05,0.60174]
[1780315126484,63.49,72249.68,0.0,0.9938,1e-05,0.60433]
[1780315127493,63.49,72231.65,0.0,0.99366,1e-05,0.61671]
[1780315128526,63.49,72219.83,0.0,0.99356,1e-05,0.62495]
[1780315129526,63.49,72206.8,0.0,0.99345,1e-05,0.63413]
[1780315130532,63.49,72221.65,0.0,0.99357,1e-05,0.62367]
[1780315131543,63.49,72216.39,0.0,0.99353,1e-05,0.62736]
[1780315132550,63.49,72231.96,0.0,0.99366,1e-05,0.6165]
[1780315133569,63.49,72227.28,0.0,0.99362,1e-05,0.61975]
[1780315135575,63.49,72243.12,0.0,0.99375,1e-05,0.60881]
[1780315137449,63.49,72287.85,0.0,0.9941,1e-05,0.57882]
[1780315138602,63.49,72297.59,0.0,0.99417,1e-05,0.57245]
[1780315139607,63.49,72290.4,0.0,0.99412,1e-05,0.57714]
[1780315140615,63.49,72290.07,0.0,0.99412,1e-05,0.57736]
[1780315141625,63.49,72295.46,0.0,0.99416,1e-05,0.57384]
[1780315142635,63.49,72307.18,0.0,0.99425,1e-05,0.56625]
[1780315143638,63.49,72291.72,0.0,0.99413,1e-05,0.57628]
[1780315144647,63.49,72290.05,0.0,0.99412,1e-05,0.57737]
[1780315147528,63.49,72300.58,0.0,0.9942,1e-05,0.57051]
[1780315148702,63.49,72298.35,0.0,0.99418,1e-05,0.57196]
[1780315149695,63.49,72311.63,0.0,0.99428,1e-05,0.56339]
[1780315150702,63.49,72317.54,0.0,0.99432,1e-05,0.55961]
[1780315151709,63.49,72319.82,0.0,0.99434,1e-05,0.55815]
[1780315152715,63.49,72304.22,0.0,0.99422,1e-05,0.56816]
[1780315153723,63.49,72301.77,0.0,0.99421,1e-05,0.56974]
[1780315154745,63.49,72310.88,0.0,0.99427,1e-05,0.56387]
[1780315155739,63.49,72317.82,0.0,0.99433,1e-05,0.55943]
[1780315156752,63.49,72291.19,0.0,0.99413,1e-05,0.57663]
[1780315157821,63.49,72302.52,0.0,0.99421,1e-05,0.56926]
[1780315158765,63.49,72310.12,0.0,0.99427,1e-05,0.56436]
[1780315159771,63.49,72281.02,0.0,0.99405,1e-05,0.58331]
[1780315160779,63.49,72281.33,0.0,0.99405,1e-05,0.58311]
[1780315163801,63.49,72298.31,0.0,0.99418,1e-05,0.57199]
[1780315164807,63.49,72300.22,0.0,0.99419,1e-05,0.57075]
[1780315165842,63.49,72313.43,0.0,0.99429,1e-05,0.56223]
[1780315166832,63.49,72316.93,0.0,0.99432,1e-05,0.56]
[1780315169855,63.49,72311.92,0.0,0.99428,1e-05,0.5632]
[1780315171868,63.49,72301.48,0.0,0.99422,1e-05,0.5682]
[1780315172884,63.49,72304.23,0.0,0.99424,1e-05,0.56642]
[1780315173883,63.49,72293.8,0.0,0.99416,1e-05,0.57318]
[1780315174889,63.49,72281.48,0.0,0.99407,1e-05,0.58125]
[1780315175895,63.49,72268.44,0.0,0.99397,1e-05,0.5899]
[1780315176918,63.49,72269.71,0.0,0.99398,1e-05,0.58905]
[1780315178933,63.49,72286.54,0.0,0.99411,1e-05,0.57793]
[1780315179947,63.49,72288.76,0.0,0.99412,1e-05,0.57647]
[1780315181953,63.49,72294.41,0.0,0.99417,1e-05,0.57278]
[1780315182964,63.49,72300.62,0.0,0.99421,1e-05,0.56876]
[1780315183967,63.49,72303.31,0.0,0.99423,1e-05,0.56702]
[1780315184976,63.49,72313.98,0.0,0.99431,1e-05,0.56017]
[1780315185993,63.49,72310.21,0.0,0.99429,1e-05,0.56258]
[1780315186993,63.49,72326.76,0.0,0.99441,1e-05,0.55206]
[1780315188013,63.49,72351.85,0.0,0.99459,1e-05,0.53643]
[1780315189024,63.49,72350.6,0.0,0.99458,1e-05,0.5372]
[1780315190063,63.49,72342.37,0.0,0.99452,1e-05,0.54229]
[1780315191070,63.49,72353.16,0.0,0.9946,1e-05,0.53562]
[1780315192048,63.49,72360.13,0.0,0.99465,1e-05,0.53135]
[1780315194091,63.49,72366.47,0.0,0.99469,1e-05,0.5275]
[1780315195085,63.49,72372.72,0.0,0.99473,1e-05,0.52372]
[1780315196091,63.49,72376.8,0.0,0.99476,1e-05,0.52126]
[1780315199115,63.49,72382.34,0.0,0.9948,1e-05,0.51794]
[1780315200139,63.49,72389.28,0.0,0.99485,1e-05,0.51381]
[1780315202152,63.49,72412.42,0.0,0.995,1e-05,0.50025]
[1780315203167,63.49,72443.41,0.0,0.9952,1e-05,0.48256]
[1780315204165,63.49,72455.67,0.0,0.99528,1e-05,0.47571]
[1780315205176,63.49,72474.54,0.0,0.99539,1e-05,0.46533]
[1780315206189,63.49,72476.81,0.0,0.99541,1e-05,0.4641]
[1780315207188,63.49,72467.32,0.0,0.99535,1e-05,0.46928]
[1780315209202,63.49,72478.58,0.0,0.99542,1e-05,0.46313]
[1780315211217,63.49,72511.02,0.0,0.99561,1e-05,0.44582]
[1780315212223,63.49,72518.22,0.0,0.99565,1e-05,0.44206]
[1780315213231,63.49,72510.51,0.0,0.99561,1e-05,0.44609]
[1780315214240,63.49,72507.47,0.0,0.99559,1e-05,0.44769]
[1780315215246,63.49,72512.99,0.0,0.99562,1e-05,0.44479]
[1780315216253,63.49,72502.4,0.0,0.99556,1e-05,0.45037]
[1780315217261,63.49,72484.37,0.0,0.99545,1e-05,0.46]
[1780315218267,63.49,72477.98,0.0,0.99542,1e-05,0.46346]
[1780315219279,63.49,72479.43,0.0,0.99542,1e-05,0.46267]
[1780315222296,63.49,72469.92,0.0,0.99537,1e-05,0.46785]
[1780315223304,63.49,72461.91,0.0,0.99532,1e-05,0.47225]
[1780315224310,63.49,72458.84,0.0,0.9953,1e-05,0.47395]
[1780315225317,63.49,72448.2,0.0,0.99523,1e-05,0.47987]
[1780315226322,63.49,72440.81,0.0,0.99518,1e-05,0.48402]
[1780315227337,63.49,72433.85,0.0,0.99514,1e-05,0.48795]
[1780315228337,63.49,72417.66,0.0,0.99504,1e-05,0.49722]
[1780315229345,63.49,72412.51,0.0,0.995,1e-05,0.50019]
[1780315230352,63.49,72420.49,0.0,0.99505,1e-05,0.49559]
[1780315231358,63.49,72420.22,0.0,0.99507,1e-05,0.49418]
[1780315233371,63.49,72427.24,0.0,0.99511,1e-05,0.49016]
[1780315234378,63.49,72436.82,0.0,0.99517,1e-05,0.48473]
[1780315235386,63.49,72451.61,0.0,0.99527,1e-05,0.47644]
[1780315236394,63.49,72452.84,0.0,0.99528,1e-05,0.47576]
[1780315239415,63.49,72459.59,0.0,0.99532,1e-05,0.47202]
[1780315240422,63.49,72462.78,0.0,0.99534,1e-05,0.47027]
[1780315241429,63.49,72468.12,0.0,0.99537,1e-05,0.46734]
[1780315242437,63.49,72468.63,0.0,0.99537,1e-05,0.46706]
[1780315243448,63.49,72456.31,0.0,0.9953,1e-05,0.47384]
[1780315245463,63.49,72370.83,0.0,0.99474,1e-05,0.52323]
[1780315246467,63.49,72356.41,0.0,0.99464,1e-05,0.53198]
[1780315247474,63.49,72317.16,0.0,0.99435,1e-05,0.55644]
[1780315248481,63.49,72298.74,0.0,0.99422,1e-05,0.56824]
[1780315249486,63.49,72294.31,0.0,0.99418,1e-05,0.57111]
[1780315254522,63.49,72299.04,0.0,0.99422,1e-05,0.56805]
[1780315256563,63.49,72304.26,0.0,0.99426,1e-05,0.56468]
[1780315257543,63.49,72298.12,0.0,0.99421,1e-05,0.56864]
[1780315258549,63.49,72287.77,0.0,0.99413,1e-05,0.57537]
[1780315259563,63.49,72290.46,0.0,0.99415,1e-05,0.57362]
[1780315260564,63.49,72284.67,0.0,0.99411,1e-05,0.5774]
[1780315261588,63.49,72250.01,0.0,0.99384,1e-05,0.6005]
[1780315262596,63.49,72267.49,0.0,0.99398,1e-05,0.58876]
[1780315263617,63.49,72274.82,0.0,0.99404,1e-05,0.58389]
[1780315264624,63.49,72252.81,0.0,0.99386,1e-05,0.59861]
[1780315265630,63.49,72257.45,0.0,0.9939,1e-05,0.59548]
[1780315266648,63.49,72246.5,0.0,0.99381,1e-05,0.60289]
[1780315267661,63.49,72254.45,0.0,0.99388,1e-05,0.5975]
[1780315268662,63.49,72240.49,0.0,0.99376,1e-05,0.60698]
[1780315269671,63.49,72243.12,0.0,0.99379,1e-05,0.60519]
[1780315271694,63.49,72252.21,0.0,0.99386,1e-05,0.59901]
[1780315273697,63.49,72232.86,0.0,0.9937,1e-05,0.61222]
[1780315274709,63.49,72227.3,0.0,0.99366,1e-05,0.61606]
[1780315275711,63.49,72224.19,0.0,0.99363,1e-05,0.61822]
[1780315277731,63.49,72230.61,0.0,0.99369,1e-05,0.61377]
[1780315278734,63.49,72236.89,0.0,0.99374,1e-05,0.60945]
[1780315281755,63.49,72244.13,0.0,0.99379,1e-05,0.6045]
[1780315283770,63.49,72251.62,0.0,0.99385,1e-05,0.59941]
[1780315284778,63.49,72263.93,0.0,0.99395,1e-05,0.59113]
[1780315288807,63.49,72274.54,0.0,0.99403,1e-05,0.58407]
[1780315290752,63.49,72247.13,0.0,0.99382,1e-05,0.60246]
[1780315291827,63.49,72231.44,0.0,0.99371,1e-05,0.61137]
[1780315293840,63.49,72226.32,0.0,0.99367,1e-05,0.61491]
[1780315297867,63.49,72220.68,0.0,0.99362,1e-05,0.61882]
[1780315299890,63.49,72210.86,0.0,0.99354,1e-05,0.62568]
[1780315301895,63.49,72218.09,0.0,0.9936,1e-05,0.62062]
[1780315303909,63.49,72229.14,0.0,0.99369,1e-05,0.61296]
[1780315304917,63.49,72234.32,0.0,0.99373,1e-05,0.60939]
[1780315306931,63.49,72241.26,0.0,0.99379,1e-05,0.60465]
[1780315307937,63.49,72247.16,0.0,0.99384,1e-05,0.60063]
[1780315308966,63.49,72257.15,0.0,0.99392,1e-05,0.59389]
[1780315309973,63.49,72266.48,0.0,0.99399,1e-05,0.58765]
[1780315310976,63.49,72276.34,0.0,0.99406,1e-05,0.58112]
[1780315312988,63.49,72282.01,0.0,0.99411,1e-05,0.57739]
[1780315318047,63.49,72277.0,0.0,0.99407,1e-05,0.58069]
[1780315320066,63.49,72269.19,0.0,0.99401,1e-05,0.58585]
[1780315322075,63.49,72261.94,0.0,0.99395,1e-05,0.59068]
[1780315327110,63.49,72259.53,0.0,0.99393,1e-05,0.5923]
[1780315328117,63.49,72246.3,0.0,0.99383,1e-05,0.60122]
[1780315330142,63.49,72238.48,0.0,0.99377,1e-05,0.60654]
[1780315333158,63.49,72243.78,0.0,0.99381,1e-05,0.60293]
[1780315338194,63.49,72243.46,0.0,0.99381,1e-05,0.60315]
[1780315341213,63.49,72249.09,0.0,0.99385,1e-05,0.59933]
[1780315345241,63.49,72243.0,0.0,0.9938,1e-05,0.60346]
[1780315350276,63.49,72247.5,0.0,0.99384,1e-05,0.6004]
[1780315355336,63.49,72253.01,0.0,0.9939,1e-05,0.59489]
[1780315357343,63.49,72231.18,0.0,0.99373,1e-05,0.60973]
[1780315358350,63.49,72229.24,0.0,0.99371,1e-05,0.61106]
[1780315362389,63.49,72235.42,0.0,0.99376,1e-05,0.60682]
[1780315364400,63.49,72221.88,0.0,0.99365,1e-05,0.61615]
[1780315365408,63.49,72222.31,0.0,0.99365,1e-05,0.61585]
[1780315366414,63.49,72212.54,0.0,0.99357,1e-05,0.62265]
[1780315367423,63.49,72191.45,0.0,0.9934,1e-05,0.63755]
[1780315369436,63.49,72191.57,0.0,0.9934,1e-05,0.63746]
[1780315374472,63.49,72194.52,0.0,0.99342,1e-05,0.63536]
[1780315378501,63.49,72189.0,0.0,0.99338,1e-05,0.6393]
[1780315383539,63.49,72183.25,0.0,0.99333,1e-05,0.64342]
[1780315385552,63.49,72184.9,0.0,0.99334,1e-05,0.64224]
[1780315387565,63.49,72188.58,0.0,0.99337,1e-05,0.6396]
[1780315390586,63.49,72182.78,0.0,0.99332,1e-05,0.64376]
[1780315391594,63.49,72169.16,0.0,0.99321,1e-05,0.65362]
[1780315392601,63.49,72168.07,0.0,0.9932,1e-05,0.65441]
[1780315393607,63.49,72173.72,0.0,0.99325,1e-05,0.6503]
[1780315394634,63.49,72177.67,0.0,0.99328,1e-05,0.64744]
[1780315395630,63.49,72184.89,0.0,0.99334,1e-05,0.64224]
[1780315396640,63.49,72184.5,0.0,0.99334,1e-05,0.64252]
[1780315397643,63.49,72175.09,0.0,0.99326,1e-05,0.64931]
[1780315398651,63.49,72169.44,0.0,0.99321,1e-05,0.65342]
[1780315399658,63.49,72168.01,0.0,0.9932,1e-05,0.65446]
[1780315404693,63.49,72169.96,0.0,0.99321,1e-05,0.65304]
[1780315407713,63.49,72176.62,0.0,0.99327,1e-05,0.6482]
[1780315409728,63.49,72185.5,0.0,0.99335,1e-05,0.64181]
[1780315411745,63.49,72191.77,0.0,0.99342,1e-05,0.63544]
[1780315416780,63.49,72189.55,0.0,0.9934,1e-05,0.63702]
[1780315419808,63.49,72169.47,0.0,0.99323,1e-05,0.65148]
[1780315420815,63.49,72165.74,0.0,0.9932,1e-05,0.6542]
[1780315422831,63.49,72151.49,0.0,0.99307,1e-05,0.66466]
[1780315423870,63.49,72135.11,0.0,0.99293,1e-05,0.67686]
[1780315424860,63.49,72123.43,0.0,0.99282,1e-05,0.68568]
[1780315425857,63.49,72100.87,0.0,0.99261,1e-05,0.70298]
[1780315426863,63.49,72111.09,0.0,0.99271,1e-05,0.6951]
[1780315427871,63.49,72136.15,0.0,0.99293,1e-05,0.67608]
[1780315428879,63.49,72140.45,0.0,0.99297,1e-05,0.67287]
[1780315429885,63.49,72123.82,0.0,0.99282,1e-05,0.68539]
[1780315430895,63.49,72108.15,0.0,0.99268,1e-05,0.69736]
[1780315431899,63.49,72110.15,0.0,0.9927,1e-05,0.69582]
[1780315436936,63.49,72118.86,0.0,0.99278,1e-05,0.68916]
[1780315438948,63.49,72123.99,0.0,0.99282,1e-05,0.68526]
[1780315439955,63.49,72133.63,0.0,0.99291,1e-05,0.67798]
[1780315441841,63.49,72156.89,0.0,0.99312,1e-05,0.66068]
[1780315442993,63.49,72166.96,0.0,0.99321,1e-05,0.65331]
[1780315444000,63.49,72183.62,0.0,0.99335,1e-05,0.64126]
[1780315445011,63.49,72184.67,0.0,0.99336,1e-05,0.64051]
[1780315447022,63.49,72172.65,0.0,0.99326,1e-05,0.64917]
[1780315448029,63.49,72160.69,0.0,0.99315,1e-05,0.65789]
[1780315449039,63.49,72156.93,0.0,0.99312,1e-05,0.66065]
[1780315454076,63.49,72157.19,0.0,0.99312,1e-05,0.66046]
[1780315455080,63.49,72165.03,0.0,0.99319,1e-05,0.65471]
[1780315456119,63.49,72182.92,0.0,0.99334,1e-05,0.64177]
[1780315457111,63.49,72192.41,0.0,0.99342,1e-05,0.63498]
[1780315458118,63.49,72198.75,0.0,0.99348,1e-05,0.63049]
[1780315459124,63.49,72204.56,0.0,0.99353,1e-05,0.62639]
[1780315460132,63.49,72206.09,0.0,0.99354,1e-05,0.62532]
[1780315461139,63.49,72211.7,0.0,0.99359,1e-05,0.62139]
[1780315462145,63.49,72220.81,0.0,0.99366,1e-05,0.61505]
[1780315463155,63.49,72241.92,0.0,0.99383,1e-05,0.60058]
[1780315464160,63.49,72263.38,0.0,0.994,1e-05,0.58617]
[1780315465168,63.49,72275.33,0.0,0.99409,1e-05,0.57827]
[1780315466174,63.49,72260.63,0.0,0.99398,1e-05,0.588]
[1780315467181,63.49,72256.16,0.0,0.99394,1e-05,0.59099]
[1780315472217,63.49,72254.41,0.0,0.99395,1e-05,0.59037]
[1780315473225,63.49,72242.43,0.0,0.99385,1e-05,0.59843]
[1780315475243,63.49,72250.12,0.0,0.99391,1e-05,0.59325]
[1780315476250,63.49,72264.58,0.0,0.99403,1e-05,0.5836]
[1780315481284,63.49,72268.64,0.0,0.99406,1e-05,0.58092]
[1780315483298,63.49,72263.25,0.0,0.99402,1e-05,0.58448]
[1780315485312,63.49,72257.19,0.0,0.99397,1e-05,0.58852]
[1780315486320,63.49,72248.9,0.0,0.9939,1e-05,0.59407]
[1780315489341,63.49,72244.0,0.0,0.99386,1e-05,0.59737]
[1780315492362,63.49,72237.64,0.0,0.99381,1e-05,0.60168]
[1780315494376,63.49,72225.77,0.0,0.99372,1e-05,0.6098]
[1780315495382,63.49,72218.16,0.0,0.99366,1e-05,0.61505]
[1780315498403,63.49,72224.01,0.0,0.9937,1e-05,0.61101]
[1780315502432,63.49,72214.19,0.0,0.99362,1e-05,0.61781]
[1780315504447,63.49,72208.28,0.0,0.99358,1e-05,0.62193]
[1780315505452,63.49,72198.41,0.0,0.99349,1e-05,0.62886]
[1780315508474,63.49,72211.23,0.0,0.9936,1e-05,0.61987]
[1780315511507,63.49,72205.19,0.0,0.99355,1e-05,0.62409]
[1780315513509,63.49,72211.77,0.0,0.9936,1e-05,0.61949]
[1780315515526,63.49,72206.27,0.0,0.99356,1e-05,0.62333]
[1780315520559,63.49,72210.4,0.0,0.99359,1e-05,0.62045]
[1780315521565,63.49,72221.4,0.0,0.99368,1e-05,0.61281]
[1780315522573,63.49,72225.61,0.0,0.99372,1e-05,0.60991]
[1780315524586,63.49,72219.33,0.0,0.99367,1e-05,0.61424]
[1780315525593,63.49,72211.47,0.0,0.9936,1e-05,0.6197]
[1780315526602,63.49,72212.89,0.0,0.99361,1e-05,0.61871]
[1780315528614,63.49,72218.78,0.0,0.99366,1e-05,0.61462]
[1780315530629,63.49,72224.29,0.0,0.99371,1e-05,0.61082]
[1780315535664,63.49,72224.82,0.0,0.99373,1e-05,0.60863]
[1780315538685,63.49,72219.71,0.0,0.99369,1e-05,0.61215]
[1780315543719,63.49,72220.29,0.0,0.99369,1e-05,0.61175]
[1780315548757,63.49,72222.17,0.0,0.99371,1e-05,0.61045]
[1780315553790,63.49,72220.91,0.0,0.9937,1e-05,0.61132]
[1780315558826,63.49,72218.78,0.0,0.99368,1e-05,0.61279]
[1780315560842,63.49,72227.08,0.0,0.99375,1e-05,0.60708]
[1780315561850,63.49,72229.25,0.0,0.99377,1e-05,0.60559]
[1780315562857,63.49,72240.64,0.0,0.99386,1e-05,0.59784]
[1780315563866,63.49,72249.1,0.0,0.99392,1e-05,0.59215]
[1780315564882,63.49,72257.08,0.0,0.99399,1e-05,0.58681]
[1780315565880,63.49,72272.52,0.0,0.9941,1e-05,0.57661]
[1780315566892,63.49,72275.47,0.0,0.99413,1e-05,0.57467]
[1780315568919,63.49,72281.66,0.0,0.99417,1e-05,0.57064]
[1780315570926,63.49,72273.32,0.0,0.99411,1e-05,0.57608]
[1780315571932,63.49,72273.14,0.0,0.99411,1e-05,0.5762]
[1780315573940,63.49,72278.86,0.0,0.99415,1e-05,0.57246]
[1780315575956,63.49,72286.15,0.0,0.99421,1e-05,0.56773]
[1780315577969,63.49,72293.15,0.0,0.99426,1e-05,0.56321]
[1780315578976,63.49,72296.63,0.0,0.99429,1e-05,0.56098]
[1780315579985,63.49,72290.39,0.0,0.99424,1e-05,0.56499]
[1780315580990,63.49,72285.06,0.0,0.9942,1e-05,0.56843]
[1780315583006,63.49,72279.15,0.0,0.99416,1e-05,0.57227]
[1780315584030,63.49,72266.18,0.0,0.99406,1e-05,0.58078]
[1780315585049,63.49,72263.74,0.0,0.99404,1e-05,0.58239]
[1780315586047,63.49,72249.95,0.0,0.99393,1e-05,0.59158]
[1780315591083,63.49,72248.34,0.0,0.99394,1e-05,0.59087]
[1780315596119,63.49,72247.08,0.0,0.99393,1e-05,0.59171]
[1780315601155,63.49,72249.77,0.0,0.99395,1e-05,0.58991]
[1780315603168,63.49,72255.83,0.0,0.99399,1e-05,0.58587]
[1780315606190,63.49,72248.28,0.0,0.99393,1e-05,0.59091]
[1780315607199,63.49,72246.74,0.0,0.99392,1e-05,0.59194]
[1780315612233,63.49,72245.67,0.0,0.99391,1e-05,0.59266]
[1780315616261,63.49,72239.25,0.0,0.99386,1e-05,0.59698]
[1780315617267,63.49,72230.93,0.0,0.9938,1e-05,0.60263]
[1780315618273,63.49,72227.3,0.0,0.99377,1e-05,0.60511]
[1780315623309,63.49,72222.37,0.0,0.99373,1e-05,0.60849]
[1780315625327,63.49,72228.13,0.0,0.99377,1e-05,0.60454]
[1780315626330,63.49,72228.91,0.0,0.99378,1e-05,0.60401]
[1780315631378,63.49,72228.58,0.0,0.99378,1e-05,0.60423]
[1780315633383,63.49,72214.03,0.0,0.99366,1e-05,0.61424]
[1780315634388,63.49,72212.79,0.0,0.99365,1e-05,0.6151]
[1780315636243,63.49,72218.41,0.0,0.9937,1e-05,0.61121]
[1780315641437,63.49,72218.19,0.0,0.99369,1e-05,0.61136]
[1780315643452,63.49,72212.58,0.0,0.99365,1e-05,0.61524]
[1780315644489,63.49,72186.4,0.0,0.99343,1e-05,0.63362]
[1780315646313,63.49,72175.84,0.0,0.99334,1e-05,0.64117]
[1780315647483,63.49,72173.08,0.0,0.99332,1e-05,0.64315]
[1780315652518,63.49,72169.7,0.0,0.99331,1e-05,0.64369]
[1780315657553,63.49,72176.5,0.0,0.99337,1e-05,0.6388]
[1780315660573,63.49,72171.17,0.0,0.99332,1e-05,0.64263]
[1780315663595,63.49,72165.13,0.0,0.99327,1e-05,0.64699]
[1780315668629,63.49,72162.92,0.0,0.99325,1e-05,0.64859]
[1780315669638,63.49,72138.78,0.0,0.99304,1e-05,0.6663]
[1780315670644,63.49,72132.92,0.0,0.99299,1e-05,0.67066]
[1780315671661,63.49,72140.75,0.0,0.99305,1e-05,0.66484]
[1780315672661,63.49,72150.49,0.0,0.99314,1e-05,0.65766]
[1780315673674,63.49,72155.08,0.0,0.99318,1e-05,0.6543]
[1780315677698,63.49,72149.9,0.0,0.99314,1e-05,0.65809]
[1780315681727,63.49,72138.85,0.0,0.99304,1e-05,0.66625]
[1780315683740,63.49,72127.38,0.0,0.99294,1e-05,0.6748]
[1780315684756,63.49,72120.63,0.0,0.99287,1e-05,0.67988]
[1780315685767,63.49,72117.85,0.0,0.99285,1e-05,0.68198]
[1780315686767,63.49,72110.2,0.0,0.99278,1e-05,0.68779]
[1780315687776,63.49,72100.56,0.0,0.99269,1e-05,0.69517]
[1780315688782,63.49,72094.91,0.0,0.99264,1e-05,0.69953]
[1780315689788,63.49,72100.3,0.0,0.99269,1e-05,0.69537]
[1780315690795,63.49,72101.24,0.0,0.9927,1e-05,0.69465]
[1780315691803,63.49,72096.16,0.0,0.99265,1e-05,0.69856]
[1780315696838,63.49,72094.48,0.0,0.99263,1e-05,0.69986]
[1780315697846,63.49,72100.38,0.0,0.99269,1e-05,0.69531]
[1780315698853,63.49,72102.38,0.0,0.99271,1e-05,0.69377]
[1780315703896,63.49,72089.82,0.0,0.99259,1e-05,0.70347]
[1780315704902,63.49,72069.84,0.0,0.9924,1e-05,0.71913]
[1780315705911,63.49,72068.55,0.0,0.99239,1e-05,0.72015]
[1780315710946,63.49,72075.51,0.0,0.99245,1e-05,0.71466]
[1780315711954,63.49,72081.67,0.0,0.99253,1e-05,0.70779]
[1780315712961,63.49,72087.77,0.0,0.99259,1e-05,0.70304]
[1780315714992,63.49,72087.8,0.0,0.99259,1e-05,0.70301]
[1780315718002,63.49,72082.01,0.0,0.99254,1e-05,0.70752]
[1780315720017,63.49,72090.85,0.0,0.99262,1e-05,0.70065]
[1780315721025,63.49,72098.0,0.0,0.99269,1e-05,0.69513]
[1780315722029,63.49,72100.08,0.0,0.99271,1e-05,0.69353]
[1780315723039,63.49,72087.39,0.0,0.99259,1e-05,0.70333]
[1780315724044,63.49,72074.57,0.0,0.99247,1e-05,0.71335]
[1780315725051,63.49,72067.77,0.0,0.9924,1e-05,0.71871]
[1780315726057,63.49,72071.1,0.0,0.99243,1e-05,0.71608]
[1780315728071,63.49,72072.0,0.0,0.99244,1e-05,0.71537]
[1780315733114,63.49,72062.85,0.0,0.99235,1e-05,0.72261]
[1780315735128,63.49,72056.07,0.0,0.99229,1e-05,0.72802]
[1780315736134,63.49,72046.66,0.0,0.9922,1e-05,0.73557]
[1780315737142,63.49,72042.13,0.0,0.99215,1e-05,0.73924]
[1780315739155,63.49,72040.54,0.0,0.99213,1e-05,0.74052]
[1780315743185,63.49,72035.45,0.0,0.99208,1e-05,0.74466]
[1780315745200,63.49,72026.78,0.0,0.992,1e-05,0.75176]
[1780315746205,63.49,72022.35,0.0,0.99195,1e-05,0.7554]
[1780315751240,63.49,72021.72,0.0,0.99195,1e-05,0.75592]
[1780315752247,63.49,72028.72,0.0,0.99202,1e-05,0.75016]
[1780315753255,63.49,72026.01,0.0,0.99199,1e-05,0.75239]
[1780315754265,63.49,72031.77,0.0,0.99205,1e-05,0.74767]
[1780315755272,63.49,72032.07,0.0,0.99205,1e-05,0.74742]
[1780315756278,63.49,72038.05,0.0,0.99211,1e-05,0.74255]
[1780315758312,63.49,72025.9,0.0,0.99199,1e-05,0.75248]
[1780315759360,63.49,72020.05,0.0,0.99193,1e-05,0.7573]
[1780315761369,63.49,72026.82,0.0,0.992,1e-05,0.75172]
[1780315762350,63.49,72026.36,0.0,0.99199,1e-05,0.7521]
[1780315764366,63.49,72020.09,0.0,0.99193,1e-05,0.75727]
[1780315766382,63.49,72013.25,0.0,0.99186,1e-05,0.76294]
[1780315767449,63.49,72006.62,0.0,0.99179,1e-05,0.76847]
[1780315768419,63.49,71980.71,0.0,0.99152,1e-05,0.7904]
[1780315769404,63.49,71981.95,0.0,0.99153,1e-05,0.78934]
[1780315771421,63.49,71988.74,0.0,0.99163,1e-05,0.78136]
[1780315774441,63.49,71997.96,0.0,0.99172,1e-05,0.77357]
[1780315775448,63.49,72009.9,0.0,0.99185,1e-05,0.76358]
[1780315776455,63.49,72015.24,0.0,0.9919,1e-05,0.75914]
[1780315780490,63.49,72026.44,0.0,0.99202,1e-05,0.74991]
[1780315781490,63.49,72038.33,0.0,0.99213,1e-05,0.74021]
[1780315782497,63.49,72044.75,0.0,0.9922,1e-05,0.73502]
[1780315783505,63.49,72039.58,0.0,0.99215,1e-05,0.7392]
[1780315784512,63.49,72022.16,0.0,0.99197,1e-05,0.75343]
[1780315785519,63.49,72015.71,0.0,0.99191,1e-05,0.75875]
[1780315786528,63.49,72015.69,0.0,0.99191,1e-05,0.75877]
[1780315791562,63.49,72018.29,0.0,0.99193,1e-05,0.75662]
[1780315792569,63.49,72012.4,0.0,0.99187,1e-05,0.7615]
[1780315796598,63.49,72019.07,0.0,0.99194,1e-05,0.75598]
[1780315800624,63.49,72014.5,0.0,0.9919,1e-05,0.75976]
[1780315804653,63.49,72019.88,0.0,0.99195,1e-05,0.75531]
[1780315806675,63.49,72027.67,0.0,0.99203,1e-05,0.7489]
[1780315808684,63.49,72039.33,0.0,0.99214,1e-05,0.7394]
[1780315810538,63.49,72045.49,0.0,0.99221,1e-05,0.73443]
[1780315811714,63.49,72055.47,0.0,0.9923,1e-05,0.72642]
[1780315812719,63.49,72068.35,0.0,0.99243,1e-05,0.7162]
[1780315813724,63.49,72090.23,0.0,0.99263,1e-05,0.69911]
[1780315815736,63.49,72081.38,0.0,0.99255,1e-05,0.70598]
[1780315818757,63.49,72076.2,0.0,0.9925,1e-05,0.71003]
[1780315823792,63.49,72077.58,0.0,0.99252,1e-05,0.70895]
[1780315826814,63.49,72069.14,0.0,0.99244,1e-05,0.71557]
[1780315828836,63.49,72078.83,0.0,0.99253,1e-05,0.70797]
[1780315832856,63.49,72072.59,0.0,0.99249,1e-05,0.71081]
[1780315833866,63.49,72064.83,0.0,0.99241,1e-05,0.71692]
[1780315838903,63.49,72055.46,0.0,0.99232,1e-05,0.72436]
[1780315839912,63.49,72047.6,0.0,0.99225,1e-05,0.73064]
[1780315841922,63.49,72054.96,0.0,0.99232,1e-05,0.72475]
[1780315843936,63.49,72049.78,0.0,0.99227,1e-05,0.72889]
[1780315846969,63.49,72032.79,0.0,0.9921,1e-05,0.74261]
[1780315847974,63.49,72011.3,0.0,0.99188,1e-05,0.76027]
[1780315848980,63.49,71981.27,0.0,0.99157,1e-05,0.78553]
[1780315853005,63.49,71988.54,0.0,0.99165,1e-05,0.77935]
[1780315854013,63.49,71994.94,0.0,0.99172,1e-05,0.77395]
[1780315857037,63.49,71985.79,0.0,0.99162,1e-05,0.78168]
[1780315862081,63.49,71987.4,0.0,0.99164,1e-05,0.78032]
[1780315864098,63.49,71975.38,0.0,0.99151,1e-05,0.79057]
[1780315865106,63.49,71959.68,0.0,0.99134,1e-05,0.80412]
[1780315868141,63.49,71934.92,0.0,0.99107,1e-05,0.82589]
[1780315869142,63.49,71893.96,0.0,0.99061,1e-05,0.86298]
[1780315870176,63.49,71876.72,0.0,0.9904,1e-05,0.87899]
[1780315871185,63.49,71888.55,0.0,0.99054,1e-05,0.86798]
[1780315872185,63.49,71895.67,0.0,0.99062,1e-05,0.8614]
[1780315873197,63.49,71888.07,0.0,0.99054,1e-05,0.86842]
[1780315874206,63.49,71918.63,0.0,0.99089,1e-05,0.84048]
[1780315875211,63.49,71942.99,0.0,0.99116,1e-05,0.81874]
[1780315876224,63.49,71968.84,0.0,0.99144,1e-05,0.79619]
[1780315877232,63.49,71953.34,0.0,0.99127,1e-05,0.80965]
[1780315880260,63.49,71966.2,0.0,0.99141,1e-05,0.79847]
[1780315881260,63.49,71979.72,0.0,0.99156,1e-05,0.78685]
[1780315882265,63.49,71990.07,0.0,0.99167,1e-05,0.77806]
[1780315883270,63.49,71962.91,0.0,0.99138,1e-05,0.80132]
[1780315884277,63.49,71941.85,0.0,0.99115,1e-05,0.81975]
[1780315885286,63.49,71938.67,0.0,0.99111,1e-05,0.82256]
[1780315888308,63.49,71930.23,0.0,0.99102,1e-05,0.83007]
[1780315889317,63.49,71932.53,0.0,0.99104,1e-05,0.82802]
[1780315890359,63.49,71938.77,0.0,0.99111,1e-05,0.82248]
[1780315891366,63.49,71941.8,0.0,0.99117,1e-05,0.81754]
[1780315892372,63.49,71948.86,0.0,0.99125,1e-05,0.81133]
[1780315893379,63.49,71965.21,0.0,0.99142,1e-05,0.79711]
[1780315894386,63.49,71952.9,0.0,0.99129,1e-05,0.8078]
[1780315895456,63.49,71948.93,0.0,0.99125,1e-05,0.81127]
[1780315897452,63.49,71966.72,0.0,0.99144,1e-05,0.7958]
[1780315898458,63.49,71972.57,0.0,0.9915,1e-05,0.79077]
[1780315899466,63.49,71976.04,0.0,0.99154,1e-05,0.7878]
[1780315900517,63.49,71959.45,0.0,0.99136,1e-05,0.80209]
[1780315901508,63.49,71930.11,0.0,0.99104,1e-05,0.8279]
[1780315902513,63.49,71908.8,0.0,0.9908,1e-05,0.84707]
[1780315903520,63.49,71908.92,0.0,0.9908,1e-05,0.84696]
[1780315905538,63.49,71896.87,0.0,0.99066,1e-05,0.85796]
[1780315906554,63.49,71851.19,0.0,0.99012,1e-05,0.90075]
[1780315907560,63.49,71833.58,0.0,0.98991,1e-05,0.91771]
[1780315908568,63.49,71842.66,0.0,0.99002,1e-05,0.9089]
[1780315909575,63.49,71844.29,0.0,0.99004,1e-05,0.90733]
[1780315912596,63.49,71835.65,0.0,0.98993,1e-05,0.91552]
[1780315913603,63.49,71838.78,0.0,0.98997,1e-05,0.91247]
[1780315914610,63.49,71853.93,0.0,0.99016,1e-05,0.89777]
[1780315915617,63.49,71866.48,0.0,0.99031,1e-05,0.88587]
[1780315916629,63.49,71864.07,0.0,0.99028,1e-05,0.88815]
[1780315917633,63.49,71858.84,0.0,0.99022,1e-05,0.8931]
[1780315918638,63.49,71858.88,0.0,0.99022,1e-05,0.89306]
[1780315920658,63.49,71865.86,0.0,0.9903,1e-05,0.88646]
[1780315921664,63.49,71874.15,0.0,0.9904,1e-05,0.87867]
[1780315922671,63.49,71898.17,0.0,0.99068,1e-05,0.85641]
[1780315923676,63.49,71913.85,0.0,0.99086,1e-05,0.84214]
[1780315924681,63.49,71922.37,0.0,0.99096,1e-05,0.83447]
[1780315925689,63.49,71921.17,0.0,0.99095,1e-05,0.83555]
[1780315928710,63.49,71911.57,0.0,0.99084,1e-05,0.8442]
[1780315929721,63.49,71868.52,0.0,0.99033,1e-05,0.88395]
[1780315930723,63.49,71835.07,0.0,0.98993,1e-05,0.91589]
[1780315931730,63.49,71849.11,0.0,0.9901,1e-05,0.90234]
[1780315932743,63.49,71869.72,0.0,0.99035,1e-05,0.8828]
[1780315933747,63.49,71882.11,0.0,0.9905,1e-05,0.87121]
[1780315934753,63.49,71881.87,0.0,0.99049,1e-05,0.87144]
[1780315935760,63.49,71867.88,0.0,0.99033,1e-05,0.88453]
[1780315936766,63.49,71866.76,0.0,0.99031,1e-05,0.88558]
[1780315938781,63.49,71879.3,0.0,0.99046,1e-05,0.87383]
[1780315939786,63.49,71880.53,0.0,0.99048,1e-05,0.87268]
[1780315941562,63.49,71872.08,0.0,0.99038,1e-05,0.88058]
[1780315944823,63.49,71877.25,0.0,0.99044,1e-05,0.87574]
[1780315946837,63.49,71874.79,0.0,0.99041,1e-05,0.87804]
[1780315947846,63.49,71876.39,0.0,0.99043,1e-05,0.87654]
[1780315951649,63.49,71892.01,0.0,0.99064,1e-05,0.85971]
[1780315952887,63.49,71898.39,0.0,0.99071,1e-05,0.85386]
[1780315953902,63.49,71901.19,0.0,0.99074,1e-05,0.8513]
[1780315954905,63.49,71921.83,0.0,0.99098,1e-05,0.83264]
[1780315955910,63.49,71928.94,0.0,0.99106,1e-05,0.82629]
[1780315956915,63.49,71935.34,0.0,0.99113,1e-05,0.82061]
[1780315957922,63.49,71934.19,0.0,0.99111,1e-05,0.82163]
[1780315961717,63.49,71905.78,0.0,0.9908,1e-05,0.84712]
[1780315962975,63.49,71916.29,0.0,0.99091,1e-05,0.83762]
[1780315963968,63.49,71918.1,0.0,0.99093,1e-05,0.83599]
[1780315964975,63.49,71906.31,0.0,0.9908,1e-05,0.84664]
[1780315965982,63.49,71900.15,0.0,0.99073,1e-05,0.85225]
[1780315966989,63.49,71896.43,0.0,0.99069,1e-05,0.85565]
[1780315967996,63.49,71889.79,0.0,0.99061,1e-05,0.86175]
[1780315969004,63.49,71890.36,0.0,0.99062,1e-05,0.86123]
[1780315971788,63.49,71874.93,0.0,0.99044,1e-05,0.87554]
[1780315973037,63.49,71879.78,0.0,0.99049,1e-05,0.87102]
[1780315974045,63.49,71885.39,0.0,0.99056,1e-05,0.86582]
[1780315975053,63.49,71892.62,0.0,0.99064,1e-05,0.85915]
[1780315976058,63.49,71890.65,0.0,0.99062,1e-05,0.86096]
[1780315978073,63.49,71897.12,0.0,0.9907,1e-05,0.85502]
[1780315979081,63.49,71905.22,0.0,0.99079,1e-05,0.84763]
[1780315980088,63.49,71907.92,0.0,0.99082,1e-05,0.84518]
[1780315985126,63.49,71907.91,0.0,0.99082,1e-05,0.84519]
[1780315987136,63.49,71920.09,0.0,0.99096,1e-05,0.8342]
[1780315988159,63.49,71917.76,0.0,0.99093,1e-05,0.83629]
[1780315989175,63.49,71939.92,0.0,0.99118,1e-05,0.81657]
[1780315990178,63.49,71950.35,0.0,0.99129,1e-05,0.80741]
[1780315991180,63.49,71951.42,0.0,0.9913,1e-05,0.80648]
[1780315996213,63.49,71949.46,0.0,0.99128,1e-05,0.80819]
[1780315997223,63.49,71944.17,0.0,0.99122,1e-05,0.81283]
[1780315998229,63.49,71940.84,0.0,0.99119,1e-05,0.81575]
[1780315999236,63.49,71949.53,0.0,0.99128,1e-05,0.80813]
[1780316000243,63.49,71949.54,0.0,0.99128,1e-05,0.80812]
[1780316005281,63.49,71948.42,0.0,0.99127,1e-05,0.8091]
[1780316007294,63.49,71957.03,0.0,0.99136,1e-05,0.8016]
[1780316008308,63.49,71958.77,0.0,0.99138,1e-05,0.80009]
[1780316010317,63.49,71951.65,0.0,0.99131,1e-05,0.80628]
[1780316011322,63.49,71949.32,0.0,0.9913,1e-05,0.80608]
[1780316012328,63.49,71943.94,0.0,0.99125,1e-05,0.81078]
[1780316013336,63.49,71932.79,0.0,0.99112,1e-05,0.8206]
[1780316014345,63.49,71925.67,0.0,0.99104,1e-05,0.82693]
[1780316015350,63.49,71925.18,0.0,0.99104,1e-05,0.82736]
[1780316019380,63.49,71914.53,0.0,0.99092,1e-05,0.8369]
[1780316020386,63.49,71915.35,0.0,0.99093,1e-05,0.83617]
[1780316025419,63.49,71920.0,0.0,0.99098,1e-05,0.83199]
[1780316030454,63.49,71898.51,0.0,0.99074,1e-05,0.85142]
[1780316031463,63.49,71893.01,0.0,0.99067,1e-05,0.85646]
[1780316032469,63.49,71892.32,0.0,0.99066,1e-05,0.85709]
[1780316035501,63.49,71899.43,0.0,0.99075,1e-05,0.85058]
[1780316036497,63.49,71909.06,0.0,0.99086,1e-05,0.84184]
[1780316037504,63.49,71923.41,0.0,0.99102,1e-05,0.82894]
[1780316041544,63.49,71928.8,0.0,0.99108,1e-05,0.82414]
[1780316045565,63.49,71939.66,0.0,0.9912,1e-05,0.81454]
[1780316049592,63.49,71930.98,0.0,0.9911,1e-05,0.82221]
[1780316050601,63.49,71930.01,0.0,0.99109,1e-05,0.82307]
[1780316054628,63.49,71923.4,0.0,0.99102,1e-05,0.82895]
[1780316056642,63.49,71918.92,0.0,0.99097,1e-05,0.83296]
[1780316061678,63.49,71918.74,0.0,0.99097,1e-05,0.83312]
[1780316065708,63.49,71896.61,0.0,0.99071,1e-05,0.85316]
[1780316066715,63.49,71896.12,0.0,0.99071,1e-05,0.85361]
[1780316068726,63.49,71909.99,0.0,0.99087,1e-05,0.841]
[1780316069736,63.49,71915.08,0.0,0.99092,1e-05,0.83641]
[1780316070743,63.49,71920.99,0.0,0.99099,1e-05,0.83111]
[1780316072757,63.49,71929.62,0.0,0.99111,1e-05,0.82114]
[1780316073772,63.49,71935.78,0.0,0.99118,1e-05,0.8157]
[1780316074776,63.49,71939.28,0.0,0.99122,1e-05,0.81262]
[1780316077797,63.49,71946.78,0.0,0.9913,1e-05,0.80605]
[1780316078803,63.49,71945.25,0.0,0.99128,1e-05,0.80739]
[1780316079811,63.49,71950.58,0.0,0.99134,1e-05,0.80274]
[1780316084847,63.49,71952.69,0.0,0.99136,1e-05,0.80091]
[1780316089883,63.49,71953.2,0.0,0.99137,1e-05,0.80047]
[1780316094918,63.49,71950.98,0.0,0.99135,1e-05,0.8024]
[1780316097945,63.49,71961.89,0.0,0.99146,1e-05,0.79296]
[1780316098953,63.49,71955.87,0.0,0.9914,1e-05,0.79815]
[1780316099959,63.49,71955.49,0.0,0.99139,1e-05,0.79848]
[1780316102771,63.49,71976.08,0.0,0.99161,1e-05,0.78082]
[1780316103988,63.49,71980.71,0.0,0.99166,1e-05,0.77689]
[1780316108030,63.49,71993.56,0.0,0.9918,1e-05,0.76608]
[1780316109033,63.49,72014.97,0.0,0.99201,1e-05,0.74835]
[1780316110041,63.49,72022.57,0.0,0.99209,1e-05,0.74214]
[1780316111048,63.49,72016.11,0.0,0.99203,1e-05,0.74741]
[1780316112845,63.49,72007.59,0.0,0.99194,1e-05,0.75442]
[1780316118096,63.49,72002.37,0.0,0.99189,1e-05,0.75874]
[1780316121140,63.49,72001.21,0.0,0.99187,1e-05,0.75971]
[1780316124154,63.49,72005.73,0.0,0.99192,1e-05,0.75596]
[1780316125153,63.49,72012.29,0.0,0.99199,1e-05,0.75055]
[1780316126166,63.49,72026.05,0.0,0.99213,1e-05,0.73931]
[1780316127167,63.49,72018.14,0.0,0.99205,1e-05,0.74575]
[1780316128178,63.49,72009.52,0.0,0.99196,1e-05,0.75283]
[1780316129181,63.49,72011.52,0.0,0.99198,1e-05,0.75118]
[1780316132996,63.49,72006.72,0.0,0.99195,1e-05,0.753]
[1780316134219,63.49,72010.37,0.0,0.99199,1e-05,0.75]
[1780316136233,63.49,72003.31,0.0,0.99192,1e-05,0.75582]
[1780316137241,63.49,72011.59,0.0,0.992,1e-05,0.74899]
[1780316138252,63.49,72021.56,0.0,0.9921,1e-05,0.74084]
[1780316139257,63.49,72026.08,0.0,0.99215,1e-05,0.73717]
[1780316141268,63.49,72019.54,0.0,0.99208,1e-05,0.74249]
[1780316145297,63.49,72016.68,0.0,0.99205,1e-05,0.74482]
[1780316150333,63.49,72020.05,0.0,0.99209,1e-05,0.74207]
[1780316153356,63.49,72012.93,0.0,0.99202,1e-05,0.74789]
[1780316154363,63.49,72007.65,0.0,0.99196,1e-05,0.75224]
[1780316155370,63.49,72005.36,0.0,0.99194,1e-05,0.75412]
[1780316160405,63.49,72007.41,0.0,0.99196,1e-05,0.75243]
[1780316163427,63.49,72006.02,0.0,0.99195,1e-05,0.75358]
[1780316168462,63.49,72003.37,0.0,0.99192,1e-05,0.75577]
[1780316170486,63.49,71991.73,0.0,0.9918,1e-05,0.76545]
[1780316171495,63.49,71985.88,0.0,0.99174,1e-05,0.77036]
[1780316172500,63.49,71979.3,0.0,0.99167,1e-05,0.7759]
[1780316173506,63.49,71979.4,0.0,0.99167,1e-05,0.77582]
[1780316177535,63.49,71987.7,0.0,0.99176,1e-05,0.76883]
[1780316178542,63.49,71996.24,0.0,0.99185,1e-05,0.76169]
[1780316179551,63.49,71999.01,0.0,0.99187,1e-05,0.75938]
[1780316182576,63.49,72007.4,0.0,0.99196,1e-05,0.75244]
[1780316185597,63.49,72009.46,0.0,0.99198,1e-05,0.75074]
[1780316190632,63.49,72010.97,0.0,0.992,1e-05,0.7495]
[1780316195668,63.49,72012.0,0.0,0.99203,1e-05,0.74653]
[1780316196683,63.49,72019.53,0.0,0.9921,1e-05,0.74038]
[1780316197682,63.49,72021.05,0.0,0.99212,1e-05,0.73915]
[1780316202721,63.49,72019.76,0.0,0.99211,1e-05,0.7402]
[1780316204731,63.49,72000.49,0.0,0.99191,1e-05,0.75601]
[1780316205740,63.49,71989.25,0.0,0.9918,1e-05,0.76536]
[1780316206745,63.49,71985.08,0.0,0.99175,1e-05,0.76886]
[1780316207751,63.49,71975.96,0.0,0.99166,1e-05,0.77655]
[1780316210773,63.49,71967.36,0.0,0.99157,1e-05,0.78386]
[1780316212787,63.49,71964.92,0.0,0.99154,1e-05,0.78594]
[1780316213794,63.49,71970.07,0.0,0.9916,1e-05,0.78155]
[1780316214801,63.49,71980.99,0.0,0.99171,1e-05,0.7723]
[1780316215809,63.49,71981.63,0.0,0.99172,1e-05,0.77176]
[1780316219836,63.49,71976.5,0.0,0.99166,1e-05,0.77609]
[1780316221850,63.49,71968.43,0.0,0.99158,1e-05,0.78294]
[1780316223864,63.49,71969.44,0.0,0.99159,1e-05,0.78208]
[1780316226889,63.49,71977.04,0.0,0.99167,1e-05,0.77563]
[1780316229913,63.49,71971.99,0.0,0.99162,1e-05,0.77991]
[1780316234943,63.49,71971.56,0.0,0.99161,1e-05,0.78028]
[1780316239978,63.49,71965.9,0.0,0.99155,1e-05,0.7851]
[1780316241993,63.49,71975.1,0.0,0.99165,1e-05,0.77727]
[1780316243001,63.49,71975.77,0.0,0.99166,1e-05,0.77671]
[1780316245016,63.49,71987.89,0.0,0.99178,1e-05,0.7665]
[1780316246021,63.49,71987.02,0.0,0.99177,1e-05,0.76723]
[1780316251055,63.49,71985.96,0.0,0.99178,1e-05,0.76595]
[1780316256090,63.49,71981.86,0.0,0.99174,1e-05,0.76939]
[1780316259112,63.49,71991.57,0.0,0.99184,1e-05,0.76127]
[1780316260118,63.49,71995.11,0.0,0.99188,1e-05,0.75832]
[1780316265154,63.49,71994.81,0.0,0.99188,1e-05,0.75857]
[1780316270186,63.49,71994.46,0.0,0.99187,1e-05,0.75886]
[1780316275223,63.49,71994.32,0.0,0.99187,1e-05,0.75898]
[1780316280260,63.49,72001.3,0.0,0.99194,1e-05,0.7532]
[1780316282272,63.49,72001.65,0.0,0.99195,1e-05,0.75291]
[1780316287308,63.49,72001.45,0.0,0.99194,1e-05,0.75307]
[1780316292346,63.49,72002.51,0.0,0.99195,1e-05,0.7522]
[1780316297381,63.49,72004.05,0.0,0.99197,1e-05,0.75093]
[1780316302417,63.49,72010.32,0.0,0.99203,1e-05,0.74578]
[1780316303420,63.49,72017.45,0.0,0.9921,1e-05,0.73996]
[1780316304428,63.49,72014.09,0.0,0.99207,1e-05,0.7427]
[1780316305441,63.49,72006.03,0.0,0.99199,1e-05,0.7493]
[1780316306450,63.49,71969.51,0.0,0.99161,1e-05,0.77983]
[1780316307461,63.49,71939.63,0.0,0.99129,1e-05,0.80557]
[1780316308467,63.49,71934.18,0.0,0.99123,1e-05,0.81034]
[1780316310489,63.49,71955.87,0.0,0.99147,1e-05,0.79149]
[1780316311490,63.49,71962.57,0.0,0.99156,1e-05,0.78354]
[1780316313504,63.49,71955.39,0.0,0.99149,1e-05,0.78969]
[1780316314511,63.49,71948.44,0.0,0.99141,1e-05,0.79568]
[1780316315518,63.49,71945.44,0.0,0.99138,1e-05,0.79828]
[1780316320553,63.49,71939.76,0.0,0.99132,1e-05,0.80322]
[1780316322566,63.49,71936.51,0.0,0.99128,1e-05,0.80605]
[1780316323574,63.49,71952.18,0.0,0.99145,1e-05,0.79245]
[1780316324585,63.49,71954.53,0.0,0.99148,1e-05,0.79043]
[1780316326598,63.49,71958.26,0.0,0.99152,1e-05,0.78723]
[1780316331636,63.49,71961.44,0.0,0.99155,1e-05,0.78451]
[1780316336667,63.49,71959.65,0.0,0.99153,1e-05,0.78604]
[1780316339687,63.49,71966.81,0.0,0.99161,1e-05,0.77993]
[1780316340694,63.49,71965.11,0.0,0.99159,1e-05,0.78138]
[1780316341701,63.49,71985.1,0.0,0.9918,1e-05,0.76451]
[1780316346744,63.72,71978.7,0.0,0.99153,1e-05,0.7863]
[1780316350765,63.91,71982.81,0.0,0.99142,1e-05,0.79561]
[1780316351772,63.97,71994.13,0.0,0.99149,1e-05,0.79007]
[1780316352784,64.03,72004.33,0.0,0.99154,1e-05,0.78551]
[1780316353786,64.09,72015.84,0.0,0.99161,1e-05,0.77988]
[1780316354793,64.15,72016.49,0.0,0.99157,1e-05,0.78342]
[1780316356807,64.26,72032.08,0.0,0.99163,1e-05,0.77847]
[1780316357815,64.32,72031.29,0.0,0.99158,1e-05,0.7832]
[1780316362849,64.62,72037.86,0.0,0.99139,1e-05,0.79812]
[1780316367883,64.92,72031.34,0.0,0.99107,1e-05,0.82444]
[1780316369898,65.04,72029.12,0.0,0.99094,1e-05,0.83476]
[1780316373930,65.27,72021.97,0.0,0.99067,1e-05,0.85567]
[1780316376950,65.45,72019.49,0.0,0.99049,1e-05,0.87071]
[1780316380976,65.58,72006.14,0.0,0.99021,1e-05,0.89236]
[1780316382995,65.6,72003.06,0.0,0.99016,1e-05,0.89652]
[1780316385012,65.61,72000.02,0.0,0.99011,1e-05,0.9002]
[1780316386016,65.61,71991.9,0.0,0.99002,1e-05,0.90774]
[1780316387026,65.62,71982.88,0.0,0.9899,1e-05,0.91662]
[1780316388031,65.74,71977.04,0.0,0.98972,1e-05,0.931]
[1780316389036,65.74,71976.01,0.0,0.9897,1e-05,0.93242]
[1780316394083,65.88,71978.18,0.0,0.98961,1e-05,0.94018]
[1780316395092,65.89,71995.19,0.0,0.9898,1e-05,0.92496]
[1780316396096,65.89,71999.61,0.0,0.98985,1e-05,0.92125]
[1780316401142,65.92,72000.09,0.0,0.98983,1e-05,0.92303]
[1780316406178,65.95,72005.14,0.0,0.98986,1e-05,0.92051]
[1780316409199,65.97,72012.52,0.0,0.98993,1e-05,0.91495]
[1780316410208,65.98,72028.57,0.0,0.99011,1e-05,0.90053]
[1780316411218,65.98,72027.66,0.0,0.9901,1e-05,0.90181]
[1780316416249,66.01,72024.72,0.0,0.99004,1e-05,0.90672]
[1780316421283,66.04,72027.06,0.0,0.99004,1e-05,0.90676]
[1780316426319,66.13,72034.73,0.0,0.99004,1e-05,0.90623]
[1780316427326,66.13,72040.24,0.0,0.99011,1e-05,0.90116]
[1780316428333,66.14,72043.88,0.0,0.99014,1e-05,0.8987]
[1780316429340,66.14,72055.38,0.0,0.99027,1e-05,0.88822]
[1780316430347,66.15,72059.72,0.0,0.99032,1e-05,0.88473]
[1780316431355,66.15,72064.95,0.0,0.9904,1e-05,0.87762]
[1780316432371,66.16,72091.69,0.0,0.99069,1e-05,0.85472]
[1780316433368,66.22,72102.67,0.0,0.99076,1e-05,0.84929]
[1780316434378,66.28,72097.5,0.0,0.99065,1e-05,0.85801]
[1780316435384,66.34,72103.05,0.0,0.99066,1e-05,0.85732]
[1780316436389,66.4,72103.67,0.0,0.99062,1e-05,0.86097]
[1780316437399,66.46,72112.14,0.0,0.99066,1e-05,0.85772]
[1780316438410,66.52,72117.53,0.0,0.99067,1e-05,0.85718]
[1780316440426,66.52,72123.35,0.0,0.99073,1e-05,0.85209]
[1780316446276,66.52,72123.1,0.0,0.99073,1e-05,0.85231]
[1780316448476,66.52,72117.9,0.0,0.99067,1e-05,0.85685]
[1780316450488,66.52,72107.21,0.0,0.99055,1e-05,0.86625]
[1780316451496,66.58,72104.71,0.0,0.99047,1e-05,0.87268]
[1780316456356,66.67,72111.64,0.0,0.99047,1e-05,0.87288]
[1780316460573,66.69,72117.57,0.0,0.99051,1e-05,0.86933]
[1780316466428,66.77,72107.35,0.0,0.99032,1e-05,0.88435]
[1780316468621,66.79,72108.12,0.0,0.99032,1e-05,0.88451]
[1780316471645,66.8,72113.05,0.0,0.99036,1e-05,0.88139]
[1780316476679,66.83,72107.37,0.0,0.99027,1e-05,0.88862]
[1780316481713,66.86,72110.57,0.0,0.99029,1e-05,0.88746]
[1780316485742,66.88,72102.88,0.0,0.99018,1e-05,0.8961]
[1780316487756,66.89,72101.53,0.0,0.99015,1e-05,0.89818]
[1780316489770,66.91,72108.24,0.0,0.99022,1e-05,0.89299]
[1780316490779,66.92,72113.18,0.0,0.99026,1e-05,0.88941]
[1780316491786,66.92,72131.12,0.0,0.99049,1e-05,0.87106]
[1780316492792,66.98,72141.47,0.0,0.99055,1e-05,0.86657]
[1780316495817,67.16,72146.09,0.0,0.99044,1e-05,0.87506]
[1780316498835,67.29,72152.16,0.0,0.9904,1e-05,0.87852]
[1780316502863,67.31,72157.65,0.0,0.99044,1e-05,0.87537]
[1780316504883,67.32,72163.1,0.0,0.99049,1e-05,0.87143]
[1780316505884,67.38,72186.64,0.0,0.9907,1e-05,0.85511]
[1780316509917,67.62,72166.12,0.0,0.99026,1e-05,0.88971]
[1780316511926,67.69,72154.66,0.0,0.99007,1e-05,0.9046]
[1780316513941,67.75,72147.74,0.0,0.98993,1e-05,0.91554]
[1780316519061,67.77,72152.1,0.0,0.98996,1e-05,0.91331]
[1780316523101,67.8,72145.15,0.0,0.98986,1e-05,0.92135]
[1780316524120,67.8,72150.18,0.0,0.98991,1e-05,0.91721]
[1780316525122,67.82,72152.9,0.0,0.98993,1e-05,0.91561]
[1780316526128,67.82,72145.03,0.0,0.98984,1e-05,0.92276]
[1780316528145,67.83,72140.12,0.0,0.98977,1e-05,0.92811]
[1780316529149,67.83,72134.06,0.0,0.9897,1e-05,0.93411]
[1780316531167,67.95,72123.44,0.0,0.98946,1e-05,0.95265]
[1780316532171,67.97,72127.39,0.0,0.9895,1e-05,0.94985]
[1780316535193,67.98,72120.34,0.0,0.9894,1e-05,0.95732]
[1780316536200,67.99,72114.4,0.0,0.98932,1e-05,0.96378]
[1780316537207,68.0,72114.91,0.0,0.98932,1e-05,0.96375]
[1780316541237,68.02,72108.07,0.0,0.98921,1e-05,0.97199]
[1780316542245,68.02,72102.84,0.0,0.98915,1e-05,0.97696]
[1780316543254,68.03,72092.85,0.0,0.98901,1e-05,0.98741]
[1780316544258,68.04,72091.22,0.0,0.98899,1e-05,0.98943]
[1780316546271,68.05,72084.95,0.0,0.9889,1e-05,0.99638]
[1780316548286,68.06,72080.99,0.0,0.98884,1e-05,1.00113]
[1780316552315,68.09,72096.66,0.0,0.98904,1e-05,0.98522]
[1780316553322,68.09,72097.97,0.0,0.98905,1e-05,0.98441]
[1780316555337,68.1,72091.31,0.0,0.98895,1e-05,0.99171]
[1780316560371,68.13,72088.43,0.0,0.98889,1e-05,0.99675]
[1780316565407,68.16,72086.05,0.0,0.98883,1e-05,1.00131]
[1780316570442,68.19,72081.95,0.0,0.98875,1e-05,1.00757]
[1780316573462,68.21,72075.08,0.0,0.98864,1e-05,1.01565]
[1780316574470,68.22,72066.27,0.0,0.98852,1e-05,1.02478]
[1780316575477,68.22,72064.89,0.0,0.9885,1e-05,1.0266]
[1780316579507,68.3,72053.96,0.0,0.98828,1e-05,1.04343]
[1780316580514,68.36,72050.39,0.0,0.98817,1e-05,1.05162]
[1780316585550,68.39,72057.58,0.0,0.98824,1e-05,1.04672]
[1780316586557,68.45,72063.61,0.0,0.98826,1e-05,1.04528]
[1780316588572,68.57,72067.72,0.0,0.98819,1e-05,1.05035]
[1780316593614,68.87,72071.26,0.0,0.98794,1e-05,1.06982]
[1780316598646,69.0,72072.46,0.0,0.98782,1e-05,1.07902]
[1780316602675,69.07,72078.58,0.0,0.98783,1e-05,1.07852]
[1780316607709,69.15,72075.45,0.0,0.98771,1e-05,1.08778]
[1780316612747,69.18,72074.02,0.0,0.98769,1e-05,1.08857]
[1780316617780,69.2,72074.0,0.0,0.98766,1e-05,1.09067]
[1780316622814,69.23,72073.62,0.0,0.98763,1e-05,1.09313]
[1780316627850,69.26,72076.99,0.0,0.98765,1e-05,1.09171]
[1780316629863,69.27,72080.01,0.0,0.98768,1e-05,1.08945]
[1780316631877,69.28,72086.72,0.0,0.98776,1e-05,1.08344]
[1780316633892,69.29,72088.8,0.0,0.98778,1e-05,1.08218]
[1780316638929,69.31,72086.57,0.0,0.98772,1e-05,1.08655]
[1780316643962,69.34,72096.49,0.0,0.98783,1e-05,1.07856]
[1780316644974,69.35,72100.54,0.0,0.98787,1e-05,1.0749]
[1780316647990,69.36,72107.87,0.0,0.98795,1e-05,1.06883]
[1780316650014,69.38,72114.74,0.0,0.98803,1e-05,1.06285]
[1780316655039,69.4,72115.39,0.0,0.98801,1e-05,1.06447]
[1780316660076,69.43,72112.7,0.0,0.98795,1e-05,1.06939]
[1780316665109,69.56,72117.24,0.0,0.98788,1e-05,1.07478]
[1780316669137,69.63,72108.3,0.0,0.98769,1e-05,1.08935]
[1780316670148,69.64,72106.75,0.0,0.98766,1e-05,1.09133]
[1780316674174,69.66,72102.36,0.0,0.98761,1e-05,1.09462]
[1780316679208,69.69,72106.03,0.0,0.98763,1e-05,1.09289]
[1780316684244,69.71,72101.62,0.0,0.98755,1e-05,1.09938]
[1780316687264,69.73,72108.06,0.0,0.98762,1e-05,1.094]
[1780316692300,69.75,72109.0,0.0,0.98761,1e-05,1.09503]
[1780316697334,69.78,72108.26,0.0,0.98757,1e-05,1.09776]
[1780316702369,69.8,72109.38,0.0,0.98756,1e-05,1.09858]
[1780316704389,69.82,72118.72,0.0,0.98767,1e-05,1.09024]
[1780316705396,69.82,72128.91,0.0,0.9878,1e-05,1.08035]
[1780316707421,69.83,72138.13,0.0,0.98791,1e-05,1.07193]
[1780316708432,69.84,72137.72,0.0,0.9879,1e-05,1.07277]
[1780316710451,69.85,72131.36,0.0,0.98781,1e-05,1.08]
[1780316711455,69.85,72125.77,0.0,0.98773,1e-05,1.08605]
[1780316712468,69.86,72124.75,0.0,0.98771,1e-05,1.08749]
[1780316713468,69.87,72119.44,0.0,0.98763,1e-05,1.09328]
[1780316715482,69.88,72118.54,0.0,0.98761,1e-05,1.09497]
[1780316720518,69.9,72124.16,0.0,0.98766,1e-05,1.09124]
[1780316723540,69.92,72127.25,0.0,0.98769,1e-05,1.08931]
[1780316725554,69.93,72120.0,0.0,0.98758,1e-05,1.09746]
[1780316730588,69.95,72124.27,0.0,0.98761,1e-05,1.09506]
[1780316734616,69.97,72130.98,0.0,0.98771,1e-05,1.08707]
[1780316736631,69.98,72135.93,0.0,0.98777,1e-05,1.08289]
[1780316740658,70.0,72139.05,0.0,0.98779,1e-05,1.08138]
[1780316742672,70.01,72135.57,0.0,0.98773,1e-05,1.0857]
[1780316744686,70.02,72141.12,0.0,0.98779,1e-05,1.08092]
[1780316747708,70.04,72132.05,0.0,0.98765,1e-05,1.09129]
[1780316748716,70.05,72126.72,0.0,0.98758,1e-05,1.09709]
[1780316749721,70.05,72121.36,0.0,0.9875,1e-05,1.10293]
[1780316751735,70.06,72120.25,0.0,0.98748,1e-05,1.10481]
[1780316756771,70.08,72122.11,0.0,0.98748,1e-05,1.10478]
[1780316758540,70.09,72129.12,0.0,0.98756,1e-05,1.09838]
[1780316759793,70.1,72131.03,0.0,0.98758,1e-05,1.09683]
[1780316761809,70.11,72121.83,0.0,0.98745,1e-05,1.10698]
[1780316762814,70.11,72114.79,0.0,0.98735,1e-05,1.11456]
[1780316763822,70.12,72116.88,0.0,0.98737,1e-05,1.11277]
[1780316768857,70.14,72117.47,0.0,0.98736,1e-05,1.11395]
[1780316772884,70.16,72100.63,0.0,0.9871,1e-05,1.13279]
[1780316773892,70.16,72087.98,0.0,0.98692,1e-05,1.14634]
[1780316774898,70.17,72084.89,0.0,0.98688,1e-05,1.1499]
[1780316775907,70.17,72090.12,0.0,0.98695,1e-05,1.1447]
[1780316776913,70.17,72091.99,0.0,0.98697,1e-05,1.14304]
[1780316781949,70.19,72090.21,0.0,0.98692,1e-05,1.14645]
[1780316786983,70.21,72092.7,0.0,0.98694,1e-05,1.14536]
[1780316790006,70.22,72117.97,0.0,0.98728,1e-05,1.12001]
[1780316791016,70.23,72124.44,0.0,0.98739,1e-05,1.11089]
[1780316792019,70.23,72124.51,0.0,0.98739,1e-05,1.11117]
[1780316797054,70.26,72129.03,0.0,0.98743,1e-05,1.1083]
[1780316799065,70.26,72132.47,0.0,0.98746,1e-05,1.10552]
[1780316802088,70.28,72138.61,0.0,0.98753,1e-05,1.10038]
[1780316807122,70.3,72134.85,0.0,0.98746,1e-05,1.10606]
[1780316809138,70.31,72121.53,0.0,0.98726,1e-05,1.12043]
[1780316810145,70.32,72124.93,0.0,0.98731,1e-05,1.11728]
[1780316812158,70.33,72130.16,0.0,0.98737,1e-05,1.11262]
[1780316815180,70.34,72122.31,0.0,0.98725,1e-05,1.12174]
[1780316817194,70.35,72111.66,0.0,0.98709,1e-05,1.13343]
[1780316818201,70.35,72113.0,0.0,0.98711,1e-05,1.13236]
[1780316819209,70.36,72116.98,0.0,0.98715,1e-05,1.1289]
[1780316824242,70.38,72112.63,0.0,0.98707,1e-05,1.13505]
[1780316829278,70.4,72112.25,0.0,0.98704,1e-05,1.13704]
[1780316834314,70.42,72120.21,0.0,0.98713,1e-05,1.13037]
[1780316839349,70.44,72122.2,0.0,0.98714,1e-05,1.12997]
[1780316844382,70.46,72120.61,0.0,0.9871,1e-05,1.13326]
[1780316848411,70.48,72125.64,0.0,0.98715,1e-05,1.12938]
[1780316850433,70.48,72134.67,0.0,0.98727,1e-05,1.12041]
[1780316856474,70.52,72133.69,0.0,0.98725,1e-05,1.12099]
[1780316861509,70.54,72133.91,0.0,0.98723,1e-05,1.12247]
[1780316865537,70.55,72126.83,0.0,0.98712,1e-05,1.13108]
[1780316870572,70.57,72127.33,0.0,0.9871,1e-05,1.13218]
[1780316875607,70.59,72123.43,0.0,0.98703,1e-05,1.13781]
[1780316880642,70.61,72122.44,0.0,0.987,1e-05,1.1404]
[1780316885677,70.63,72123.32,0.0,0.98699,1e-05,1.14104]
[1780316888697,70.65,72132.11,0.0,0.9871,1e-05,1.13284]
[1780316889707,70.65,72129.62,0.0,0.98706,1e-05,1.13574]
[1780316894773,70.67,72123.89,0.0,0.98696,1e-05,1.14326]
[1780316899807,70.69,72127.91,0.0,0.98699,1e-05,1.1406]
[1780316904842,70.71,72128.36,0.0,0.98698,1e-05,1.14166]
[1780316906856,70.72,72115.48,0.0,0.98679,1e-05,1.15571]
[1780316907863,70.72,72116.1,0.0,0.9868,1e-05,1.15535]
[1780316912898,70.74,72113.66,0.0,0.98678,1e-05,1.15642]
[1780316915919,70.75,72120.1,0.0,0.98686,1e-05,1.15051]
[1780316917933,70.76,72122.0,0.0,0.98687,1e-05,1.14911]
[1780316922968,70.77,72120.75,0.0,0.98684,1e-05,1.15186]
[1780316928007,70.79,72120.82,0.0,0.98682,1e-05,1.15321]
[1780316933038,70.81,72120.99,0.0,0.9868,1e-05,1.15444]
[1780316936059,70.82,72126.63,0.0,0.98687,1e-05,1.14938]
[1780316941097,70.84,72128.39,0.0,0.98688,1e-05,1.14899]
[1780316942104,70.84,72140.69,0.0,0.98704,1e-05,1.1365]
[1780316943112,70.85,72142.0,0.0,0.98706,1e-05,1.13546]
[1780316944126,70.85,72148.06,0.0,0.98714,1e-05,1.12952]
[1780316945129,70.85,72151.22,0.0,0.98718,1e-05,1.12659]
[1780316946886,70.86,72154.92,0.0,0.98722,1e-05,1.12345]
[1780316951172,70.88,72148.17,0.0,0.98711,1e-05,1.13169]
[1780316953940,70.89,72140.39,0.0,0.98699,1e-05,1.14065]
[1780316959228,70.91,72141.78,0.0,0.98699,1e-05,1.14072]
[1780316964262,70.93,72140.49,0.0,0.98695,1e-05,1.14356]
[1780316966276,70.94,72146.03,0.0,0.98702,1e-05,1.13842]
[1780316971312,70.96,72148.5,0.0,0.98707,1e-05,1.13455]
[1780316976348,70.98,72147.73,0.0,0.98703,1e-05,1.13688]
[1780316979368,70.99,72142.39,0.0,0.98695,1e-05,1.1433]
[1780316980374,70.99,72132.93,0.0,0.98681,1e-05,1.15344]
[1780316981385,71.0,72133.62,0.0,0.98681,1e-05,1.15328]
[1780316986417,71.01,72131.56,0.0,0.98677,1e-05,1.15654]
[1780316991453,71.03,72122.4,0.0,0.98662,1e-05,1.16778]
[1780316996487,71.05,72127.72,0.0,0.98668,1e-05,1.16347]
[1780317001522,71.07,72126.21,0.0,0.98664,1e-05,1.16636]
[1780317006560,71.08,72123.07,0.0,0.98658,1e-05,1.17094]
[1780317008572,71.09,72116.91,0.0,0.98648,1e-05,1.17795]
[1780317009578,71.09,72111.8,0.0,0.98641,1e-05,1.18361]
[1780317012606,71.1,72117.39,0.0,0.98648,1e-05,1.17835]
[1780317013610,71.1,72127.17,0.0,0.98661,1e-05,1.16827]
[1780317018645,71.12,72122.49,0.0,0.98653,1e-05,1.17445]
[1780317023692,71.13,72122.1,0.0,0.98651,1e-05,1.17607]
[1780317025696,71.14,72134.07,0.0,0.98667,1e-05,1.16393]
[1780317026704,71.14,72135.22,0.0,0.98669,1e-05,1.16298]
[1780317030734,71.16,72127.95,0.0,0.98657,1e-05,1.17166]
[1780317032749,71.16,72120.53,0.0,0.98649,1e-05,1.17707]
[1780317033755,71.16,72112.51,0.0,0.98637,1e-05,1.18583]
[1780317034763,71.17,72110.54,0.0,0.98634,1e-05,1.18815]
[1780317036777,71.17,72096.39,0.0,0.98613,1e-05,1.20377]
[1780317037788,71.18,72094.37,0.0,0.9861,1e-05,1.20614]
[1780317040804,71.18,72107.46,0.0,0.98628,1e-05,1.19265]
[1780317041817,71.19,72109.14,0.0,0.9863,1e-05,1.19107]
[1780317043829,71.19,72115.99,0.0,0.98639,1e-05,1.18419]
[1780317046848,71.2,72122.29,0.0,0.98648,1e-05,1.17818]
[1780317048862,71.2,72123.96,0.0,0.98649,1e-05,1.17688]
[1780317053896,71.22,72117.25,0.0,0.98638,1e-05,1.18516]
[1780317055910,71.22,72113.52,0.0,0.98632,1e-05,1.18957]
[1780317060946,71.24,72108.71,0.0,0.98624,1e-05,1.19577]
[1780317062960,71.24,72101.75,0.0,0.98613,1e-05,1.20365]
[1780317067997,71.25,72102.57,0.0,0.98613,1e-05,1.20372]
[1780317073038,71.27,72100.48,0.0,0.98609,1e-05,1.20691]
[1780317078079,71.28,72094.87,0.0,0.98599,1e-05,1.21389]
[1780317080141,71.28,72088.59,0.0,0.9859,1e-05,1.22089]
[1780317082108,71.29,72084.39,0.0,0.98583,1e-05,1.22594]
[1780317084124,71.29,72090.51,0.0,0.98591,1e-05,1.21973]
[1780317087144,71.3,72096.2,0.0,0.98599,1e-05,1.21405]
[1780317089158,71.3,72106.49,0.0,0.98614,1e-05,1.2033]
[1780317090166,71.3,72111.54,0.0,0.98621,1e-05,1.19807]
[1780317091174,71.3,72118.81,0.0,0.98635,1e-05,1.18735]
[1780317092180,71.31,72118.87,0.0,0.98634,1e-05,1.1875]
[1780317097214,71.32,72115.73,0.0,0.98628,1e-05,1.19187]
[1780317102249,71.33,72117.43,0.0,0.9863,1e-05,1.19106]
[1780317106280,71.34,72127.65,0.0,0.98643,1e-05,1.18102]
[1780317107286,71.35,72129.35,0.0,0.98645,1e-05,1.17944]
[1780317108293,71.35,72121.28,0.0,0.98633,1e-05,1.18844]
[1780317113328,71.36,72117.35,0.0,0.98626,1e-05,1.19343]
[1780317118364,71.37,72122.52,0.0,0.98633,1e-05,1.18892]
[1780317120379,71.38,72127.07,0.0,0.98639,1e-05,1.18451]
[1780317122392,71.38,72121.2,0.0,0.9863,1e-05,1.19118]
[1780317123399,71.39,72119.83,0.0,0.98627,1e-05,1.19285]
[1780317128434,71.4,72126.43,0.0,0.98635,1e-05,1.18683]
[1780317133469,71.41,72128.77,0.0,0.98637,1e-05,1.1854]
[1780317138505,71.43,72129.04,0.0,0.98636,1e-05,1.18619]
[1780317143539,71.44,72128.85,0.0,0.98635,1e-05,1.18746]
[1780317146561,71.45,72137.66,0.0,0.98646,1e-05,1.17876]
[1780317147567,71.45,72138.14,0.0,0.98647,1e-05,1.17848]
[1780317152603,71.47,72147.39,0.0,0.98661,1e-05,1.1672]
[1780317155625,71.48,72154.93,0.0,0.98671,1e-05,1.16006]
[1780317160660,71.49,72156.55,0.0,0.98672,1e-05,1.1594]
[1780317165695,71.51,72152.41,0.0,0.98664,1e-05,1.16498]
[1780317167709,71.51,72148.04,0.0,0.98658,1e-05,1.17003]
[1780317168716,71.52,72141.84,0.0,0.98648,1e-05,1.17701]
[1780317174758,71.53,72137.21,0.0,0.9864,1e-05,1.18297]
[1780317179796,71.54,72131.89,0.0,0.98631,1e-05,1.18965]
[1780317180805,71.55,72125.08,0.0,0.98621,1e-05,1.19711]
[1780317181810,71.55,72122.88,0.0,0.98618,1e-05,1.19965]
[1780317185839,71.56,72117.14,0.0,0.98608,1e-05,1.20654]
[1780317186845,71.56,72115.94,0.0,0.98606,1e-05,1.20818]
[1780317188860,71.57,72125.65,0.0,0.9862,1e-05,1.19794]
[1780317189867,71.57,72126.67,0.0,0.98621,1e-05,1.19704]
[1780317193901,71.58,72120.26,0.0,0.98611,1e-05,1.20466]
[1780317195914,71.58,72118.97,0.0,0.98608,1e-05,1.20641]
[1780317200951,71.59,72122.92,0.0,0.98613,1e-05,1.20306]
[1780317202968,71.6,72129.19,0.0,0.98622,1e-05,1.19672]
[1780317203971,71.6,72122.61,0.0,0.98612,1e-05,1.20394]
[1780317204978,71.6,72114.5,0.0,0.98599,1e-05,1.21303]
[1780317206995,71.61,72116.04,0.0,0.98602,1e-05,1.21154]
[1780317209009,71.61,72123.96,0.0,0.98612,1e-05,1.20353]
[1780317214043,71.62,72121.56,0.0,0.98611,1e-05,1.20403]
[1780317219078,71.63,72124.36,0.0,0.98614,1e-05,1.20194]
[1780317224114,71.65,72119.79,0.0,0.98606,1e-05,1.20774]
[1780317229149,71.66,72123.52,0.0,0.9861,1e-05,1.20461]
[1780317234184,71.67,72125.13,0.0,0.98611,1e-05,1.20378]
[1780317239221,71.68,72122.16,0.0,0.98606,1e-05,1.20785]
[1780317244254,71.69,72124.51,0.0,0.98608,1e-05,1.20619]
[1780317249289,71.7,72124.41,0.0,0.98607,1e-05,1.20715]
[1780317254325,71.71,72128.35,0.0,0.98611,1e-05,1.20379]
[1780317256336,71.72,72116.57,0.0,0.98594,1e-05,1.21694]
[1780317260366,71.72,72111.01,0.0,0.98585,1e-05,1.22355]
[1780317261374,71.72,72104.73,0.0,0.98575,1e-05,1.23037]
[1780317262381,71.73,72105.36,0.0,0.98576,1e-05,1.22994]
[1780317263386,71.73,72117.09,0.0,0.98593,1e-05,1.21722]
[1780317264396,71.73,72115.46,0.0,0.98591,1e-05,1.21913]
[1780317269443,71.74,72117.65,0.0,0.98593,1e-05,1.21764]
[1780317271452,71.74,72112.62,0.0,0.98588,1e-05,1.22035]
[1780317275480,71.75,72104.15,0.0,0.98575,1e-05,1.22996]
[1780317280516,71.76,72103.93,0.0,0.98574,1e-05,1.23082]
[1780317282529,71.76,72111.99,0.0,0.98586,1e-05,1.22231]
[1780317287567,71.77,72111.13,0.0,0.98583,1e-05,1.22391]
[1780317292599,71.78,72113.75,0.0,0.98586,1e-05,1.22187]
[1780317296627,71.79,72126.58,0.0,0.98604,1e-05,1.2086]
[1780317301663,71.79,72125.55,0.0,0.98602,1e-05,1.21031]
[1780317306699,71.8,72122.06,0.0,0.98596,1e-05,1.21482]
[1780317311736,71.81,72123.16,0.0,0.98597,1e-05,1.21436]
[1780317314755,71.82,72128.53,0.0,0.98604,1e-05,1.20903]
[1780317315762,71.82,72133.39,0.0,0.9861,1e-05,1.20414]
[1780317316768,71.82,72138.65,0.0,0.98618,1e-05,1.19853]
[1780317319791,71.83,72130.28,0.0,0.98605,1e-05,1.20814]
[1780317320799,71.83,72122.14,0.0,0.98593,1e-05,1.21703]
[1780317321807,71.83,72112.88,0.0,0.98579,1e-05,1.22705]
[1780317322812,71.83,72113.45,0.0,0.9858,1e-05,1.22656]
[1780317327847,71.84,72114.94,0.0,0.98581,1e-05,1.22556]
[1780317329863,71.84,72120.01,0.0,0.98588,1e-05,1.22032]
[1780317331875,71.85,72125.16,0.0,0.98599,1e-05,1.21204]
[1780317332885,71.85,72132.62,0.0,0.9861,1e-05,1.20418]
[1780317333889,71.85,72131.98,0.0,0.98609,1e-05,1.20502]
[1780317338924,71.86,72130.67,0.0,0.98606,1e-05,1.2072]
[1780317343960,71.87,72132.04,0.0,0.98607,1e-05,1.20651]
[1780317349000,71.88,72130.14,0.0,0.98603,1e-05,1.20932]
[1780317354030,71.89,72129.31,0.0,0.98601,1e-05,1.21096]
[1780317359066,71.9,72128.3,0.0,0.98598,1e-05,1.2128]
[1780317364105,71.91,72128.05,0.0,0.98597,1e-05,1.2138]
[1780317368133,71.91,72142.92,0.0,0.98618,1e-05,1.19848]
[1780317370146,71.92,72151.2,0.0,0.98629,1e-05,1.19002]
[1780317371154,71.92,72156.3,0.0,0.98636,1e-05,1.1848]
[1780317372161,71.93,72156.57,0.0,0.98636,1e-05,1.1849]
[1780317377196,71.94,72163.15,0.0,0.98644,1e-05,1.17875]
[1780317378204,71.94,72164.95,0.0,0.98646,1e-05,1.17725]
[1780317383238,71.95,72165.4,0.0,0.98646,1e-05,1.1778]
[1780317387265,71.96,72171.26,0.0,0.98653,1e-05,1.17248]
[1780317389284,71.97,72178.86,0.0,0.98663,1e-05,1.16498]
[1780317390294,71.97,72185.18,0.0,0.98672,1e-05,1.15865]
[1780317392305,71.97,72189.57,0.0,0.98681,1e-05,1.15144]
[1780317393311,71.98,72178.08,0.0,0.98664,1e-05,1.1638]
[1780317394321,71.98,72176.29,0.0,0.98661,1e-05,1.16589]
[1780317397340,71.99,72167.31,0.0,0.98648,1e-05,1.17591]
[1780317399354,72.0,72162.93,0.0,0.98641,1e-05,1.1809]
[1780317404390,72.01,72160.81,0.0,0.98636,1e-05,1.18408]
[1780317406404,72.01,72172.88,0.0,0.98653,1e-05,1.17181]
[1780317407411,72.02,72175.85,0.0,0.98657,1e-05,1.16892]
[1780317409425,72.02,72181.99,0.0,0.98665,1e-05,1.16297]
[1780317410432,72.02,72187.16,0.0,0.98672,1e-05,1.15783]
[1780317412445,72.03,72193.74,0.0,0.98681,1e-05,1.15151]
[1780317414460,72.04,72205.35,0.0,0.98696,1e-05,1.14009]
[1780317415467,72.04,72205.86,0.0,0.98696,1e-05,1.13983]
[1780317420503,72.06,72210.36,0.0,0.98701,1e-05,1.13653]
[1780317423522,72.07,72217.44,0.0,0.98709,1e-05,1.13013]
[1780317424529,72.07,72217.08,0.0,0.98708,1e-05,1.13077]
[1780317426547,72.08,72200.76,0.0,0.98685,1e-05,1.14795]
[1780317427552,72.08,72197.98,0.0,0.98681,1e-05,1.15105]
[1780317430357,72.09,72175.72,0.0,0.98649,1e-05,1.17461]
[1780317431588,72.09,72147.52,0.0,0.98608,1e-05,1.20482]
[1780317432593,72.1,72141.05,0.0,0.98599,1e-05,1.21203]
[1780317434613,72.1,72134.1,0.0,0.98588,1e-05,1.21976]
[1780317435619,72.1,72127.58,0.0,0.98578,1e-05,1.22692]
[1780317440433,72.11,72136.13,0.0,0.9859,1e-05,1.21816]
[1780317443675,72.11,72138.5,0.0,0.98593,1e-05,1.21614]
[1780317446696,72.12,72148.4,0.0,0.98607,1e-05,1.20596]
[1780317451732,72.13,72149.76,0.0,0.98611,1e-05,1.20228]
[1780317456768,72.14,72150.41,0.0,0.98611,1e-05,1.20235]
[1780317461816,72.15,72134.44,0.0,0.98587,1e-05,1.22016]
[1780317463831,72.15,72140.34,0.0,0.98595,1e-05,1.21408]
[1780317468867,72.16,72143.01,0.0,0.98598,1e-05,1.21188]
[1780317471889,72.16,72151.1,0.0,0.98609,1e-05,1.20367]
[1780317476924,72.17,72152.86,0.0,0.98611,1e-05,1.20254]
[1780317481960,72.18,72151.12,0.0,0.98607,1e-05,1.20513]
[1780317486999,72.19,72154.05,0.0,0.98611,1e-05,1.20274]
[1780317491022,72.2,72159.58,0.0,0.98618,1e-05,1.19746]
[1780317496058,72.21,72158.38,0.0,0.98615,1e-05,1.19949]
[1780317500086,72.22,72163.9,0.0,0.98622,1e-05,1.19424]
[1780317501094,72.22,72170.51,0.0,0.98632,1e-05,1.18744]
[1780317506132,72.23,72177.27,0.0,0.9864,1e-05,1.18119]
[1780317511163,72.24,72180.0,0.0,0.98646,1e-05,1.17628]
[1780317516199,72.25,72179.4,0.0,0.98644,1e-05,1.17781]
[1780317519220,72.26,72185.58,0.0,0.98652,1e-05,1.1719]
[1780317524255,72.27,72194.72,0.0,0.98663,1e-05,1.16339]
[1780317525261,72.27,72203.91,0.0,0.98676,1e-05,1.15413]
[1780317526269,72.28,72209.0,0.0,0.98683,1e-05,1.14913]
[1780317528284,72.28,72203.76,0.0,0.98675,1e-05,1.15496]
[1780317531304,72.29,72214.98,0.0,0.98689,1e-05,1.14412]
[1780317532312,72.29,72215.95,0.0,0.9869,1e-05,1.14337]
[1780317537349,72.31,72216.96,0.0,0.9869,1e-05,1.14353]
[1780317542382,72.33,72214.98,0.0,0.98686,1e-05,1.14674]
[1780317544402,72.33,72205.04,0.0,0.98672,1e-05,1.1574]
[1780317545405,72.33,72210.91,0.0,0.98679,1e-05,1.15159]
[1780317546410,72.34,72210.8,0.0,0.98679,1e-05,1.15193]
[1780317551447,72.35,72209.54,0.0,0.98676,1e-05,1.15432]
[1780317555474,72.36,72202.01,0.0,0.98664,1e-05,1.16295]
[1780317560509,72.38,72204.68,0.0,0.98667,1e-05,1.16121]
[1780317562526,72.38,72210.22,0.0,0.98674,1e-05,1.15592]
[1780317563529,72.38,72216.11,0.0,0.98682,1e-05,1.15009]
[1780317565543,72.39,72210.1,0.0,0.98673,1e-05,1.1567]
[1780317570579,72.4,72215.87,0.0,0.98679,1e-05,1.15184]
[1780317572594,72.41,72221.81,0.0,0.9869,1e-05,1.14331]
[1780317574607,72.42,72228.14,0.0,0.98698,1e-05,1.13734]
[1780317575614,72.42,72232.29,0.0,0.98703,1e-05,1.13338]
[1780317580651,72.43,72228.15,0.0,0.98696,1e-05,1.1388]
[1780317585686,72.45,72228.68,0.0,0.98695,1e-05,1.13946]
[1780317586693,72.45,72235.2,0.0,0.98704,1e-05,1.13309]
[1780317587700,72.46,72234.21,0.0,0.98702,1e-05,1.13434]
[1780317592736,72.47,72233.86,0.0,0.987,1e-05,1.13596]
[1780317595763,72.48,72229.01,0.0,0.98692,1e-05,1.14162]
[1780317597775,72.49,72225.02,0.0,0.98686,1e-05,1.14638]
[1780317602809,72.51,72229.17,0.0,0.9869,1e-05,1.14332]
[1780317607845,72.52,72228.23,0.0,0.98687,1e-05,1.14545]
[1780317612879,72.54,72224.21,0.0,0.9868,1e-05,1.15066]
[1780317617914,72.55,72226.55,0.0,0.98682,1e-05,1.1494]
[1780317622949,72.57,72224.62,0.0,0.98678,1e-05,1.15249]
[1780317627985,72.58,72220.86,0.0,0.98671,1e-05,1.15741]
[1780317633025,72.59,72208.23,0.0,0.98656,1e-05,1.16854]
[1780317638059,72.6,72195.82,0.0,0.98637,1e-05,1.18235]
[1780317639066,72.61,72189.53,0.0,0.98628,1e-05,1.18909]
[1780317644108,72.62,72193.2,0.0,0.98632,1e-05,1.18603]
[1780317649138,72.63,72178.89,0.0,0.98611,1e-05,1.20172]
[1780317650148,72.63,72176.13,0.0,0.98606,1e-05,1.20477]
[1780317652164,72.63,72167.27,0.0,0.98593,1e-05,1.21445]
[1780317653165,72.63,72167.51,0.0,0.98593,1e-05,1.21431]
[1780317658202,72.64,72166.36,0.0,0.98591,1e-05,1.21611]
[1780317660221,72.64,72154.17,0.0,0.98573,1e-05,1.2294]
[1780317661223,72.64,72153.21,0.0,0.98571,1e-05,1.23053]
[1780317666258,72.65,72144.0,0.0,0.98557,1e-05,1.24092]
[1780317667265,72.65,72139.76,0.0,0.98551,1e-05,1.2456]
[1780317671294,72.65,72133.55,0.0,0.98541,2e-05,1.25262]
[1780317673309,72.65,72129.96,0.0,0.98535,2e-05,1.25669]
[1780317677336,72.66,72139.17,0.0,0.98549,1e-05,1.24684]
[1780317681363,72.66,72146.98,0.0,0.9856,1e-05,1.23864]
[1780317682371,72.66,72152.9,0.0,0.98569,1e-05,1.23233]
[1780317687406,72.67,72157.17,0.0,0.98574,1e-05,1.22818]
[1780317691435,72.67,72167.09,0.0,0.98592,1e-05,1.21493]
[1780317696472,72.68,72170.34,0.0,0.98596,1e-05,1.21206]
[1780317701505,72.69,72172.63,0.0,0.98598,1e-05,1.21023]
[1780317704527,72.69,72179.8,0.0,0.98608,1e-05,1.203]
[1780317705535,72.69,72183.38,0.0,0.98613,1e-05,1.19935]
[1780317707548,72.7,72185.17,0.0,0.98615,1e-05,1.19775]
[1780317712583,72.71,72181.4,0.0,0.98609,1e-05,1.20245]
[1780317713589,72.71,72178.61,0.0,0.98605,1e-05,1.20554]
[1780317714597,72.71,72169.39,0.0,0.98591,1e-05,1.21547]
[1780317715603,72.71,72169.77,0.0,0.98592,1e-05,1.21518]
[1780317720639,72.72,72172.53,0.0,0.98595,1e-05,1.21281]
[1780317725675,72.73,72170.85,0.0,0.98592,1e-05,1.21519]
[1780317730710,72.73,72166.85,0.0,0.98585,1e-05,1.22001]
[1780317733730,72.74,72172.12,0.0,0.98592,1e-05,1.21471]
[1780317738765,72.74,72174.87,0.0,0.98595,1e-05,1.21236]
[1780317743801,72.75,72174.51,0.0,0.98594,1e-05,1.21333]
[1780317748837,72.76,72180.05,0.0,0.98601,1e-05,1.20802]
[1780317750849,72.76,72184.72,0.0,0.98608,1e-05,1.20333]
[1780317754878,72.77,72186.71,0.0,0.98613,1e-05,1.19879]
[1780317759913,72.78,72189.16,0.0,0.98616,1e-05,1.19692]
[1780317762764,72.78,72192.3,0.0,0.9862,1e-05,1.19407]
[1780317764949,72.79,72180.8,0.0,0.98603,1e-05,1.2065]
[1780317765956,72.79,72178.84,0.0,0.986,1e-05,1.20871]
[1780317770991,72.8,72177.46,0.0,0.98597,1e-05,1.2108]
[1780317772839,72.8,72171.91,0.0,0.98589,1e-05,1.21695]
[1780317778042,72.81,72167.73,0.0,0.98582,1e-05,1.22196]
[1780317779050,72.81,72160.92,0.0,0.98572,1e-05,1.22937]
[1780317780055,72.81,72161.7,0.0,0.98573,1e-05,1.22863]
[1780317785097,72.82,72162.76,0.0,0.98573,1e-05,1.22797]
[1780317787113,72.82,72157.08,0.0,0.98565,1e-05,1.23427]
[1780317791139,72.82,72147.86,0.0,0.98551,1e-05,1.24458]
[1780317792151,72.82,72146.34,0.0,0.98548,1e-05,1.2463]
[1780317794161,72.82,72139.63,0.0,0.98538,2e-05,1.25374]
[1780317799215,72.83,72136.46,0.0,0.98533,2e-05,1.25746]
[1780317801213,72.83,72126.79,0.0,0.98518,2e-05,1.26817]
[1780317802218,72.83,72126.89,0.0,0.98518,2e-05,1.26809]
[1780317806245,72.83,72121.74,0.0,0.9851,2e-05,1.27388]
[1780317809264,72.83,72112.78,0.0,0.98497,2e-05,1.28387]
[1780317810272,72.83,72112.36,0.0,0.98496,2e-05,1.28434]
[1780317811280,72.83,72118.97,0.0,0.98509,2e-05,1.27389]
[1780317812287,72.83,72119.67,0.0,0.98511,2e-05,1.27313]
[1780317816315,72.83,72126.25,0.0,0.9852,2e-05,1.26597]
[1780317820343,72.83,72130.83,0.0,0.98527,2e-05,1.26107]
[1780317824373,72.84,72135.95,0.0,0.98535,2e-05,1.25565]
[1780317829407,72.84,72136.89,0.0,0.98536,2e-05,1.25486]
[1780317834443,72.84,72135.32,0.0,0.98533,2e-05,1.2568]
[1780317839477,72.84,72133.59,0.0,0.9853,2e-05,1.2589]
[1780317844512,72.85,72137.71,0.0,0.98536,2e-05,1.25463]
[1780317849574,72.85,72140.02,0.0,0.98539,2e-05,1.25229]
[1780317850572,72.85,72156.31,0.0,0.98564,1e-05,1.23467]
[1780317851578,72.85,72163.12,0.0,0.98573,1e-05,1.22742]
[1780317852586,72.85,72167.64,0.0,0.9858,1e-05,1.22266]
[1780317853594,72.86,72169.79,0.0,0.98583,1e-05,1.22056]
[1780317854600,72.86,72176.81,0.0,0.98593,1e-05,1.21308]
[1780317855608,72.86,72181.78,0.0,0.986,1e-05,1.20804]
[1780317857621,72.86,72187.8,0.0,0.98608,1e-05,1.20193]
[1780317859636,72.86,72181.87,0.0,0.98599,1e-05,1.20845]
[1780317864672,72.87,72181.66,0.0,0.98598,1e-05,1.20928]
[1780317869706,72.88,72177.55,0.0,0.98592,1e-05,1.21426]
[1780317874741,72.89,72171.76,0.0,0.98586,1e-05,1.21801]
[1780317876754,72.89,72165.46,0.0,0.98576,1e-05,1.22497]
[1780317877763,72.89,72161.3,0.0,0.9857,1e-05,1.22954]
[1780317882798,72.9,72158.99,0.0,0.98566,1e-05,1.23249]
[1780317885817,72.9,72164.72,0.0,0.98574,1e-05,1.22661]
[1780317887831,72.9,72171.24,0.0,0.98583,1e-05,1.21983]
[1780317892870,72.91,72182.02,0.0,0.98598,1e-05,1.20892]
[1780317893878,72.91,72181.65,0.0,0.98597,1e-05,1.20943]
[1780317898908,72.92,72185.01,0.0,0.98601,1e-05,1.20653]
[1780317901930,72.93,72178.25,0.0,0.98591,1e-05,1.21409]
[1780317904951,72.93,72188.7,0.0,0.98606,1e-05,1.20339]
[1780317905958,72.93,72191.92,0.0,0.9861,1e-05,1.20013]
[1780317906965,72.93,72200.59,0.0,0.98622,1e-05,1.19117]
[1780317907971,72.94,72199.77,0.0,0.98621,1e-05,1.19218]
[1780317913007,72.95,72196.97,0.0,0.98616,1e-05,1.19586]
[1780317915021,72.95,72200.89,0.0,0.98621,1e-05,1.19204]
[1780317916028,72.95,72194.61,0.0,0.98612,1e-05,1.19879]
[1780317917034,72.95,72193.45,0.0,0.9861,1e-05,1.20015]
[1780317919048,72.96,72202.94,0.0,0.98623,1e-05,1.19047]
[1780317920056,72.96,72203.68,0.0,0.98624,1e-05,1.18985]
[1780317923908,72.97,72195.13,0.0,0.98611,1e-05,1.1994]
[1780317927106,72.97,72184.15,0.0,0.98595,1e-05,1.2114]
[1780317928114,72.97,72182.53,0.0,0.98592,1e-05,1.21323]
[1780317929122,72.97,72174.67,0.0,0.98581,1e-05,1.22172]
[1780317930143,72.98,72169.82,0.0,0.98573,1e-05,1.227]
[1780317931146,72.98,72162.88,0.0,0.98567,1e-05,1.2315]
[1780317932151,72.98,72158.58,0.0,0.9856,1e-05,1.23621]
[1780317933977,72.98,72158.95,0.0,0.9856,1e-05,1.23595]
[1780317935172,72.98,72160.0,0.0,0.98562,1e-05,1.23489]
[1780317940208,72.98,72160.71,0.0,0.98562,1e-05,1.23452]
[1780317946061,72.99,72154.82,0.0,0.98553,1e-05,1.24133]
[1780317948263,72.99,72145.28,0.0,0.98539,2e-05,1.25182]
[1780317949271,72.99,72144.7,0.0,0.98538,2e-05,1.2525]
[1780317952104,72.99,72137.2,0.0,0.98526,2e-05,1.26083]
[1780317957326,73.0,72135.04,0.0,0.98523,2e-05,1.26337]
[1780317962362,73.0,72133.99,0.0,0.98521,2e-05,1.26468]
[1780317967399,73.0,72136.93,0.0,0.98525,2e-05,1.26163]
[1780317969410,73.0,72129.48,0.0,0.98514,2e-05,1.26988]
[1780317970418,73.0,72127.46,0.0,0.98511,2e-05,1.27213]
[1780317974446,73.0,72115.85,0.0,0.98493,2e-05,1.28505]
[1780317975452,73.0,72111.8,0.0,0.98486,2e-05,1.28956]
[1780317977466,73.0,72098.57,0.0,0.98466,2e-05,1.30436]
[1780317978475,73.0,72090.99,0.0,0.98454,2e-05,1.31287]
[1780317979481,73.0,72089.64,0.0,0.98452,2e-05,1.31435]
[1780317980489,73.0,72084.5,0.0,0.98444,2e-05,1.32012]
[1780317982503,73.0,72082.56,0.0,0.98441,2e-05,1.3222]
[1780317987539,73.0,72081.25,0.0,0.98439,2e-05,1.32336]
[1780317992575,72.99,72081.27,0.0,0.98443,2e-05,1.31981]
[1780317997609,72.99,72082.62,0.0,0.98446,2e-05,1.31797]
[1780317999622,72.99,72076.8,0.0,0.98437,2e-05,1.32447]
[1780318000629,72.99,72074.03,0.0,0.98433,2e-05,1.32755]
[1780318002646,72.98,72087.21,0.0,0.98454,2e-05,1.31243]
[1780318003650,72.98,72088.59,0.0,0.98456,2e-05,1.31082]
[1780318006673,72.98,72094.61,0.0,0.98466,2e-05,1.30389]
[1780318009692,72.98,72098.05,0.0,0.98471,2e-05,1.29988]
[1780318013723,72.98,72091.36,0.0,0.98461,2e-05,1.30727]
[1780318018763,72.98,72081.66,0.0,0.98446,2e-05,1.31807]
[1780318019765,72.97,72072.72,0.0,0.98432,2e-05,1.3281]
[1780318024802,72.97,72072.16,0.0,0.98431,2e-05,1.32843]
[1780318029849,72.96,72074.02,0.0,0.98435,2e-05,1.32586]
[1780318034886,72.96,72075.69,0.0,0.98438,2e-05,1.32358]
[1780318037906,72.96,72069.82,0.0,0.98429,2e-05,1.33008]
[1780318039920,72.96,72062.98,0.0,0.98418,2e-05,1.33775]
[1780318041938,72.95,72057.84,0.0,0.9841,2e-05,1.34347]
[1780318046972,72.95,72059.11,0.0,0.98413,2e-05,1.34148]
[1780318052014,72.94,72055.82,0.0,0.98412,2e-05,1.34153]
[1780318057044,72.93,72054.89,0.0,0.98411,2e-05,1.34209]
[1780318062078,72.93,72053.17,0.0,0.98409,2e-05,1.34356]
[1780318067120,72.92,72072.56,0.0,0.98441,2e-05,1.32081]
[1780318068126,72.92,72074.19,0.0,0.98444,2e-05,1.31889]
[1780318069134,72.92,72066.95,0.0,0.98432,2e-05,1.32708]
[1780318070140,72.92,72065.67,0.0,0.9843,2e-05,1.32846]
[1780318075177,72.91,72062.62,0.0,0.98426,2e-05,1.33156]
[1780318077191,72.91,72056.35,0.0,0.98416,2e-05,1.33858]
[1780318082224,72.91,72049.25,0.0,0.98405,2e-05,1.3463]
[1780318083230,72.91,72049.11,0.0,0.98405,2e-05,1.34635]
[1780318088270,72.9,72051.16,0.0,0.98409,2e-05,1.34348]
[1780318090283,72.9,72045.5,0.0,0.984,2e-05,1.34982]
[1780318096126,72.89,72029.64,0.0,0.98375,2e-05,1.36762]
[1780318097332,72.89,72028.92,0.0,0.98374,2e-05,1.36832]
[1780318098340,72.89,72021.28,0.0,0.98362,2e-05,1.37715]
[1780318099349,72.88,72019.21,0.0,0.98359,2e-05,1.37943]
[1780318102368,72.83,72033.49,0.0,0.98389,2e-05,1.35791]
[1780318103374,72.83,72033.96,0.0,0.9839,2e-05,1.35724]
[1780318108409,72.82,72029.66,0.0,0.98384,2e-05,1.36163]
[1780318113445,72.81,72030.17,0.0,0.98389,2e-05,1.35715]
[1780318118480,72.8,72027.54,0.0,0.98386,2e-05,1.3596]
[1780318123515,72.8,72024.21,0.0,0.98381,2e-05,1.36285]
[1780318126535,72.79,72039.78,0.0,0.98407,2e-05,1.34437]
[1780318127542,72.79,72037.79,0.0,0.98404,2e-05,1.34657]
[1780318130570,72.79,72044.77,0.0,0.98416,2e-05,1.33822]
[1780318131575,72.79,72058.76,0.0,0.98438,2e-05,1.32208]
[1780318132581,72.79,72059.82,0.0,0.9844,2e-05,1.32082]
[1780318137617,72.78,72055.94,0.0,0.98434,2e-05,1.32496]
[1780318142651,72.78,72054.23,0.0,0.98432,2e-05,1.32662]
[1780318147687,72.77,72057.8,0.0,0.98438,2e-05,1.32223]
[1780318149700,72.77,72057.16,0.0,0.98437,2e-05,1.32287]
[1780318151714,72.77,72057.89,0.0,0.98438,2e-05,1.32193]
[1780318153731,72.77,72050.91,0.0,0.98427,2e-05,1.32981]
[1780318154737,72.77,72050.32,0.0,0.98426,2e-05,1.33042]
[1780318159773,72.77,72053.1,0.0,0.98431,2e-05,1.3269]
[1780318164807,72.76,72054.56,0.0,0.98434,2e-05,1.32494]
[1780318169842,72.76,72060.04,0.0,0.98443,2e-05,1.31836]
[1780318174878,72.76,72063.42,0.0,0.98453,2e-05,1.31114]
[1780318177898,72.76,72069.63,0.0,0.98463,2e-05,1.30402]
[1780318182938,72.75,72069.47,0.0,0.98462,2e-05,1.30413]
[1780318187969,72.75,72065.07,0.0,0.98456,2e-05,1.30899]
[1780318193004,72.75,72064.9,0.0,0.98456,2e-05,1.30901]
[1780318198039,72.75,72067.52,0.0,0.9846,2e-05,1.30587]
[1780318203073,72.75,72061.2,0.0,0.9845,2e-05,1.31289]
[1780318204081,72.75,72057.17,0.0,0.98444,2e-05,1.31743]
[1780318208109,72.74,72054.88,0.0,0.9844,2e-05,1.31985]
[1780318211146,72.74,72063.96,0.0,0.98455,2e-05,1.30941]
[1780318213162,72.74,72064.34,0.0,0.98456,2e-05,1.30885]
[1780318218182,72.74,72066.42,0.0,0.98459,2e-05,1.30634]
[1780318223222,72.74,72066.82,0.0,0.9846,2e-05,1.30573]
[1780318226240,72.74,72072.73,0.0,0.9847,2e-05,1.29898]
[1780318229264,72.74,72063.23,0.0,0.98455,2e-05,1.30965]
[1780318230270,72.74,72061.54,0.0,0.98452,2e-05,1.31154]
[1780318232283,72.73,72057.18,0.0,0.98449,2e-05,1.31323]
[1780318234297,72.73,72052.13,0.0,0.98441,2e-05,1.31889]
[1780318239332,72.73,72052.33,0.0,0.98442,2e-05,1.3184]
[1780318244368,72.73,72056.48,0.0,0.98448,2e-05,1.31341]
[1780318249402,72.72,72069.76,0.0,0.9847,2e-05,1.29816]
[1780318250409,72.72,72071.34,0.0,0.98472,2e-05,1.29636]
[1780318256249,72.72,72071.89,0.0,0.98473,2e-05,1.29567]
[1780318261486,72.72,72071.83,0.0,0.98473,2e-05,1.29568]
[1780318263500,72.72,72083.35,0.0,0.98491,2e-05,1.28274]
[1780318264506,72.72,72088.04,0.0,0.98499,2e-05,1.27752]
[1780318269542,72.72,72086.25,0.0,0.98496,2e-05,1.2796]
[1780318274580,72.72,72085.56,0.0,0.98494,2e-05,1.28044]
[1780318279613,72.73,72085.23,0.0,0.98494,2e-05,1.28087]
[1780318284647,72.73,72088.54,0.0,0.98499,2e-05,1.27724]
[1780318289681,72.73,72087.1,0.0,0.98497,2e-05,1.27892]
[1780318294716,72.73,72086.44,0.0,0.98499,2e-05,1.27658]
[1780318297738,72.73,72079.16,0.0,0.98488,2e-05,1.28476]
[1780318298744,72.73,72078.53,0.0,0.98487,2e-05,1.28546]
[1780318300759,72.73,72088.11,0.0,0.98501,2e-05,1.27478]
[1780318301766,72.73,72088.1,0.0,0.98501,2e-05,1.27482]
[1780318306801,72.73,72090.25,0.0,0.98505,2e-05,1.27253]
[1780318311837,72.73,72089.93,0.0,0.98504,2e-05,1.27299]
[1780318316872,72.73,72090.62,0.0,0.98505,2e-05,1.27233]
[1780318321913,72.73,72085.58,0.0,0.98497,2e-05,1.27802]
[1780318323925,72.73,72090.6,0.0,0.98505,2e-05,1.27247]
[1780318328960,72.74,72089.23,0.0,0.98502,2e-05,1.27409]
[1780318331982,72.74,72082.07,0.0,0.98491,2e-05,1.28211]
[1780318337016,72.74,72085.76,0.0,0.98497,2e-05,1.27802]
[1780318340059,72.74,72096.45,0.0,0.98513,2e-05,1.26619]
[1780318341049,72.74,72108.86,0.0,0.98532,2e-05,1.25256]
[1780318342054,72.74,72108.01,0.0,0.98531,2e-05,1.25354]
[1780318347089,72.74,72107.98,0.0,0.98531,2e-05,1.25386]
[1780318353131,72.74,72108.69,0.0,0.98535,2e-05,1.2503]
[1780318358167,72.75,72114.19,0.0,0.98543,2e-05,1.24459]
[1780318362195,72.75,72120.91,0.0,0.98552,1e-05,1.23757]
[1780318368237,72.76,72121.78,0.0,0.98553,1e-05,1.23711]
[1780318369243,72.76,72109.88,0.0,0.98535,2e-05,1.25016]
[1780318370252,72.76,72107.11,0.0,0.98531,2e-05,1.25325]
[1780318373271,72.76,72104.12,0.0,0.98526,2e-05,1.25668]
[1780318376296,72.76,72098.93,0.0,0.98518,2e-05,1.26253]
[1780318379318,72.76,72096.49,0.0,0.98514,2e-05,1.26533]
[1780318384353,72.77,72105.91,0.0,0.98528,2e-05,1.25512]
[1780318385360,72.77,72108.76,0.0,0.98532,2e-05,1.25204]
[1780318390395,72.77,72111.38,0.0,0.98536,2e-05,1.24945]
[1780318395430,72.77,72114.17,0.0,0.9854,2e-05,1.24671]
[1780318400465,72.78,72109.58,0.0,0.98532,2e-05,1.25204]
[1780318403485,72.78,72103.09,0.0,0.98522,2e-05,1.25934]
[1780318408522,72.78,72103.56,0.0,0.98523,2e-05,1.25906]
[1780318414564,72.79,72101.19,0.0,0.98522,2e-05,1.25883]
[1780318416579,72.79,72096.07,0.0,0.98514,2e-05,1.26456]
[1780318421615,72.79,72095.41,0.0,0.98513,2e-05,1.26545]
[1780318426649,72.79,72095.0,0.0,0.98512,2e-05,1.26607]
[1780318431684,72.79,72095.77,0.0,0.98513,2e-05,1.26537]
[1780318436720,72.8,72103.47,0.0,0.98525,2e-05,1.25705]
[1780318437726,72.8,72103.19,0.0,0.98524,2e-05,1.2574]
[1780318442762,72.8,72107.3,0.0,0.9853,2e-05,1.25311]
[1780318445783,72.8,72101.11,0.0,0.9852,2e-05,1.26006]
[1780318446792,72.8,72099.4,0.0,0.98518,2e-05,1.26198]
[1780318447797,72.8,72094.15,0.0,0.9851,2e-05,1.26781]
[1780318449813,72.8,72092.28,0.0,0.98507,2e-05,1.26993]
[1780318454847,72.8,72091.6,0.0,0.98506,2e-05,1.2708]
[1780318458875,72.81,72086.08,0.0,0.98497,2e-05,1.27701]
[1780318461896,72.81,72075.0,0.0,0.9848,2e-05,1.28942]
[1780318462902,72.81,72069.27,0.0,0.98471,2e-05,1.29585]
[1780318463910,72.81,72065.47,0.0,0.98465,2e-05,1.30011]
[1780318468944,72.8,72063.58,0.0,0.98462,2e-05,1.30211]
[1780318472972,72.8,72058.01,0.0,0.98457,2e-05,1.3051]
[1780318478009,72.8,72058.25,0.0,0.98457,2e-05,1.30466]
[1780318479014,72.8,72048.93,0.0,0.98443,2e-05,1.31522]
[1780318480021,72.8,72046.8,0.0,0.98439,2e-05,1.3176]
[1780318483046,72.8,72036.38,0.0,0.98423,2e-05,1.32935]
[1780318484052,72.8,72033.07,0.0,0.98418,2e-05,1.33308]
[1780318488079,72.79,72026.97,0.0,0.98408,2e-05,1.33978]
[1780318490092,72.79,72024.3,0.0,0.98404,2e-05,1.34268]
[1780318495127,72.78,72034.44,0.0,0.98421,2e-05,1.33049]
[1780318496133,72.78,72032.14,0.0,0.98418,2e-05,1.33305]
[1780318500162,72.78,72038.83,0.0,0.98429,2e-05,1.32504]
[1780318504190,72.78,72046.85,0.0,0.98442,2e-05,1.31559]
[1780318506203,72.77,72052.09,0.0,0.98451,2e-05,1.30951]
[1780318511241,72.77,72055.97,0.0,0.98457,2e-05,1.3049]
[1780318514260,72.77,72050.32,0.0,0.98448,2e-05,1.31119]
[1780318519296,72.77,72048.01,0.0,0.98445,2e-05,1.31351]
[1780318523324,72.76,72053.69,0.0,0.98454,2e-05,1.30688]
[1780318528358,72.76,72046.7,0.0,0.98443,2e-05,1.31461]
[1780318533393,72.76,72046.32,0.0,0.98447,2e-05,1.3116]
[1780318538429,72.76,72042.85,0.0,0.98442,2e-05,1.31533]
[1780318543464,72.75,72043.16,0.0,0.98442,2e-05,1.31475]
[1780318548498,72.75,72043.17,0.0,0.98443,2e-05,1.3145]
[1780318553534,72.75,72043.69,0.0,0.98444,2e-05,1.31368]
[1780318558569,72.74,72044.99,0.0,0.98446,2e-05,1.31198]
[1780318563604,72.74,72045.86,0.0,0.98448,2e-05,1.31079]
[1780318567631,72.74,72051.15,0.0,0.98457,2e-05,1.30463]
[1780318570652,72.74,72055.36,0.0,0.98463,2e-05,1.2998]
[1780318574687,72.74,72130.2,0.0,0.98578,1e-05,1.21728]
[1780318575698,72.74,72130.89,0.0,0.98579,1e-05,1.21666]
[1780318576699,72.74,72111.75,0.0,0.9855,2e-05,1.23744]
[1780318577708,72.74,72111.24,0.0,0.98549,2e-05,1.23807]
[1780318582754,72.75,72106.65,0.0,0.98542,2e-05,1.24345]
[1780318584758,72.75,72095.07,0.0,0.98524,2e-05,1.25627]
[1780318585766,72.75,72094.8,0.0,0.98523,2e-05,1.25661]
[1780318590821,72.75,72095.75,0.0,0.98525,2e-05,1.25577]
[1780318592654,72.75,72101.31,0.0,0.98536,2e-05,1.24672]
[1780318594845,72.76,72102.03,0.0,0.98537,2e-05,1.24606]
[1780318598872,72.76,72096.1,0.0,0.98528,2e-05,1.2528]
[1780318603908,72.76,72093.46,0.0,0.98524,2e-05,1.25596]
[1780318608943,72.77,72089.64,0.0,0.98517,2e-05,1.26043]
[1780318610956,72.77,72084.12,0.0,0.98509,2e-05,1.26662]
[1780318615994,72.77,72085.53,0.0,0.98511,2e-05,1.26523]
[1780318618007,72.77,72091.99,0.0,0.98521,2e-05,1.25818]
[1780318623043,72.77,72094.26,0.0,0.98524,2e-05,1.25594]
[1780318626065,72.77,72086.82,0.0,0.98512,2e-05,1.2643]
[1780318627084,72.77,72082.97,0.0,0.98506,2e-05,1.2686]
[1780318629088,72.78,72075.86,0.0,0.98495,2e-05,1.27656]
[1780318634125,72.78,72079.87,0.0,0.98501,2e-05,1.27219]
[1780318639162,72.78,72089.84,0.0,0.98516,2e-05,1.26129]
[1780318641173,72.78,72092.73,0.0,0.98521,2e-05,1.25819]
[1780318646210,72.78,72096.9,0.0,0.98527,2e-05,1.25385]
[1780318648221,72.78,72102.11,0.0,0.98534,2e-05,1.24825]
[1780318653256,72.79,72098.8,0.0,0.98532,2e-05,1.24908]
[1780318658293,72.79,72099.27,0.0,0.98533,2e-05,1.24886]
[1780318663326,72.8,72098.17,0.0,0.98531,2e-05,1.25037]
[1780318668361,72.8,72097.61,0.0,0.98529,2e-05,1.25126]
[1780318673399,72.8,72101.06,0.0,0.98534,2e-05,1.24777]
[1780318674404,72.8,72108.29,0.0,0.98545,2e-05,1.24002]
[1780318679438,72.81,72110.68,0.0,0.98548,2e-05,1.23774]
[1780318685480,72.81,72111.84,0.0,0.98549,2e-05,1.23696]
[1780318690516,72.82,72113.69,0.0,0.98551,2e-05,1.23536]
[1780318696557,72.83,72115.17,0.0,0.98553,1e-05,1.23425]
[1780318701594,72.83,72110.73,0.0,0.98546,2e-05,1.23948]
[1780318706629,72.84,72115.54,0.0,0.98552,2e-05,1.23474]
[1780318711664,72.84,72116.99,0.0,0.98557,1e-05,1.23043]
[1780318716701,72.85,72121.43,0.0,0.98563,1e-05,1.22619]
[1780318721739,72.85,72124.84,0.0,0.98568,1e-05,1.223]
[1780318726770,72.86,72118.8,0.0,0.98558,1e-05,1.23]
[1780318730800,72.86,72100.68,0.0,0.9853,2e-05,1.25006]
[1780318731808,72.87,72099.15,0.0,0.98528,2e-05,1.25179]
[1780318736841,72.87,72096.82,0.0,0.98524,2e-05,1.2546]
[1780318738855,72.87,72102.45,0.0,0.98532,2e-05,1.24852]
[1780318743889,72.87,72105.8,0.0,0.98537,2e-05,1.24513]
[1780318747917,72.88,72110.84,0.0,0.98544,2e-05,1.2399]
[1780318752952,72.88,72109.3,0.0,0.98542,2e-05,1.24191]
[1780318757988,72.88,72112.18,0.0,0.98546,2e-05,1.23911]
[1780318763024,72.89,72107.22,0.0,0.98538,2e-05,1.24485]
[1780318768058,72.89,72105.37,0.0,0.98534,2e-05,1.24718]
[1780318771080,72.89,72100.61,0.0,0.9853,2e-05,1.24944]
[1780318776117,72.9,72099.63,0.0,0.98529,2e-05,1.25079]
[1780318777953,72.9,72104.94,0.0,0.98536,2e-05,1.24509]
[1780318780975,72.9,72109.24,0.0,0.98543,2e-05,1.2406]
[1780318784171,72.9,72117.77,0.0,0.98555,1e-05,1.23157]
[1780318788200,72.91,72123.15,0.0,0.98563,1e-05,1.2261]
[1780318793235,72.91,72124.21,0.0,0.98564,1e-05,1.22542]
[1780318798270,72.92,72127.3,0.0,0.98568,1e-05,1.22256]
[1780318802322,72.93,72135.34,0.0,0.98579,1e-05,1.21442]
[1780318804336,72.93,72118.51,0.0,0.98554,1e-05,1.23264]
[1780318805340,72.93,72122.36,0.0,0.98559,1e-05,1.22855]
[1780318809370,72.93,72114.46,0.0,0.98547,2e-05,1.23751]
[1780318814404,72.94,72119.52,0.0,0.98554,1e-05,1.23231]
[1780318819440,72.94,72131.69,0.0,0.98572,1e-05,1.21961]
[1780318820448,72.94,72131.83,0.0,0.98572,1e-05,1.21956]
[1780318823469,72.95,72126.36,0.0,0.98563,1e-05,1.22573]
[1780318824475,72.95,72121.21,0.0,0.98556,1e-05,1.23138]
[1780318827497,72.95,72117.11,0.0,0.98549,2e-05,1.23607]
[1780318828505,72.95,72111.15,0.0,0.9854,2e-05,1.24269]
[1780318829511,72.95,72104.22,0.0,0.98529,2e-05,1.25025]
[1780318830518,72.95,72103.64,0.0,0.98528,2e-05,1.25094]
[1780318835553,72.96,72101.75,0.0,0.98529,2e-05,1.25017]
[1780318840586,72.96,72098.59,0.0,0.98524,2e-05,1.25389]
[1780318845622,72.96,72098.87,0.0,0.98524,2e-05,1.25382]
[1780318850659,72.97,72100.67,0.0,0.98526,2e-05,1.25208]
[1780318855694,72.97,72101.48,0.0,0.98527,2e-05,1.25143]
[1780318856704,72.97,72109.2,0.0,0.98539,2e-05,1.24305]
[1780318857709,72.97,72113.75,0.0,0.98545,2e-05,1.23816]
[1780318859722,72.97,72122.17,0.0,0.98558,1e-05,1.2292]
[1780318864756,72.98,72122.86,0.0,0.98558,1e-05,1.2289]
[1780318869792,72.98,72122.93,0.0,0.98558,1e-05,1.22926]
[1780318874828,72.99,72127.15,0.0,0.98563,1e-05,1.22524]
[1780318879862,73.0,72127.54,0.0,0.98563,1e-05,1.22527]
[1780318881875,73.0,72134.13,0.0,0.98573,1e-05,1.21839]
[1780318883890,73.0,72127.82,0.0,0.98563,1e-05,1.22537]
[1780318884896,73.0,72125.0,0.0,0.98559,1e-05,1.2285]
[1780318886911,73.01,72120.55,0.0,0.98552,1e-05,1.23347]
[1780318891945,73.01,72111.8,0.0,0.98542,2e-05,1.24024]
[1780318896981,73.0,72123.13,0.0,0.9856,1e-05,1.22683]
[1780318897988,72.99,72125.23,0.0,0.98564,1e-05,1.22429]
[1780318903025,72.97,72130.8,0.0,0.98574,1e-05,1.21692]
[1780318904032,72.97,72130.9,0.0,0.98574,1e-05,1.21655]
[1780318905038,72.97,72122.65,0.0,0.98563,1e-05,1.22515]
[1780318906044,72.96,72117.94,0.0,0.98556,1e-05,1.22995]
[1780318910072,72.95,72114.14,0.0,0.98552,2e-05,1.23292]
[1780318915108,72.94,72103.78,0.0,0.98538,2e-05,1.24309]
[1780318916116,72.94,72103.03,0.0,0.98536,2e-05,1.24397]
[1780318918130,72.94,72094.07,0.0,0.98523,2e-05,1.2539]
[1780318921150,72.94,72088.75,0.0,0.98514,2e-05,1.2599]
[1780318923165,72.94,72102.21,0.0,0.98535,2e-05,1.24522]
[1780318924172,72.94,72102.42,0.0,0.98535,2e-05,1.24505]
[1780318927193,72.94,72091.32,0.0,0.98518,2e-05,1.25741]
[1780318928202,72.95,72081.7,0.0,0.98503,2e-05,1.26807]
[1780318929212,72.95,72072.64,0.0,0.98489,2e-05,1.27817]
[1780318930212,72.95,72060.84,0.0,0.9847,2e-05,1.29138]
[1780318931222,72.95,72063.96,0.0,0.98475,2e-05,1.28786]
[1780318933071,72.95,72065.31,0.0,0.98477,2e-05,1.28634]
[1780318938269,72.94,72071.7,0.0,0.98487,2e-05,1.27917]
[1780318942135,72.95,72077.72,0.0,0.98497,2e-05,1.27251]
[1780318945156,72.95,72083.44,0.0,0.98505,2e-05,1.26622]
[1780318950353,72.95,72084.68,0.0,0.98507,2e-05,1.26497]
[1780318953374,72.95,72074.43,0.0,0.98495,2e-05,1.27327]
[1780318955226,72.95,72068.85,0.0,0.98486,2e-05,1.27951]
[1780318956395,72.95,72059.38,0.0,0.98471,2e-05,1.29011]
[1780318958410,72.95,72057.14,0.0,0.98468,2e-05,1.29259]
[1780318963454,72.95,72050.7,0.0,0.98458,2e-05,1.29976]
[1780318964460,72.95,72049.33,0.0,0.98456,2e-05,1.30128]
[1780318967481,72.95,72045.02,0.0,0.98449,2e-05,1.30603]
[1780318970501,72.94,72039.78,0.0,0.98441,2e-05,1.31188]
[1780318974529,72.94,72028.02,0.0,0.98422,2e-05,1.32511]
[1780318975540,72.94,72025.34,0.0,0.98418,2e-05,1.32811]
[1780318977675,72.94,72017.63,0.0,0.98405,2e-05,1.33684]
[1780318978568,72.94,72001.81,0.0,0.98379,2e-05,1.35522]
[1780318979581,72.91,71968.82,0.0,0.98327,2e-05,1.39204]
[1780318981618,72.91,71987.5,0.0,0.98359,2e-05,1.3697]
[1780318982607,72.91,71990.51,0.0,0.98364,2e-05,1.36587]
[1780318984630,72.9,71981.62,0.0,0.9835,2e-05,1.37604]
[1780318985625,72.9,71976.03,0.0,0.98341,2e-05,1.38249]
[1780318990659,72.89,71978.05,0.0,0.98345,2e-05,1.37923]
[1780318994687,72.88,71969.78,0.0,0.98332,2e-05,1.38836]
[1780318999721,72.87,71968.97,0.0,0.98332,2e-05,1.38838]
[1780319002743,72.87,71956.57,0.0,0.98312,2e-05,1.40262]
[1780319007778,72.85,71947.84,0.0,0.98298,2e-05,1.41203]
[1780319010801,72.82,71958.58,0.0,0.9832,2e-05,1.39649]
[1780319016844,72.81,71959.59,0.0,0.98328,2e-05,1.39076]
[1780319021878,72.8,71962.11,0.0,0.98333,2e-05,1.3868]
[1780319024898,72.79,71955.84,0.0,0.98323,2e-05,1.39371]
[1780319027919,72.78,71961.41,0.0,0.98334,2e-05,1.38647]
[1780319032956,72.77,71964.73,0.0,0.98341,2e-05,1.38159]
[1780319034968,72.77,71968.6,0.0,0.98348,2e-05,1.37664]
[1780319040005,72.76,71964.55,0.0,0.98342,2e-05,1.38057]
[1780319043028,72.75,71976.83,0.0,0.98364,2e-05,1.36551]
[1780319044036,72.75,71980.96,0.0,0.98371,2e-05,1.36049]
[1780319047055,72.74,71988.21,0.0,0.98383,2e-05,1.35156]
[1780319052092,72.74,71979.26,0.0,0.98369,2e-05,1.36141]
[1780319053099,72.73,71974.74,0.0,0.98362,2e-05,1.36659]
[1780319057126,72.73,71969.22,0.0,0.98354,2e-05,1.37248]
[1780319059140,72.72,71963.95,0.0,0.98345,2e-05,1.3784]
[1780319064174,72.71,71953.13,0.0,0.98328,2e-05,1.39042]
[1780319065182,72.71,71954.16,0.0,0.9833,2e-05,1.38899]
[1780319070216,72.7,71954.99,0.0,0.98333,2e-05,1.38703]
[1780319075336,72.69,71958.92,0.0,0.98345,2e-05,1.37808]
[1780319081313,72.68,71953.73,0.0,0.98337,2e-05,1.38315]
[1780319086353,72.66,71952.54,0.0,0.98337,2e-05,1.38362]
[1780319087360,72.66,71945.53,0.0,0.98325,2e-05,1.39181]
[1780319088367,72.66,71945.72,0.0,0.98326,2e-05,1.39138]
[1780319093401,72.65,71935.98,0.0,0.9831,2e-05,1.40207]
[1780319095416,72.64,71932.11,0.0,0.98304,2e-05,1.40629]
[1780319098436,72.63,71940.13,0.0,0.98319,2e-05,1.39595]
[1780319099443,72.63,71944.15,0.0,0.98326,2e-05,1.39092]
[1780319102465,72.62,71946.2,0.0,0.98331,2e-05,1.38787]
[1780319107500,72.61,71944.02,0.0,0.98328,2e-05,1.38953]
[1780319109513,72.61,71936.74,0.0,0.98316,2e-05,1.39788]
[1780319111349,72.6,71936.61,0.0,0.98317,2e-05,1.39761]
[1780319116563,72.59,71936.9,0.0,0.98318,2e-05,1.39624]
[1780319121420,72.58,71931.65,0.0,0.98311,2e-05,1.40151]
[1780319126455,72.57,71931.55,0.0,0.98312,2e-05,1.4006]
[1780319131668,72.56,71928.9,0.0,0.98313,2e-05,1.39939]
[1780319136704,72.54,71931.45,0.0,0.98319,2e-05,1.39529]
[1780319141739,72.53,71931.72,0.0,0.98321,2e-05,1.39398]
[1780319146773,72.52,71934.01,0.0,0.98326,2e-05,1.39009]
[1780319151809,72.51,71933.37,0.0,0.98326,2e-05,1.38992]
[1780319157851,72.49,71929.77,0.0,0.98322,2e-05,1.3931]
[1780319162888,72.48,71927.5,0.0,0.98319,2e-05,1.39487]
[1780319166913,72.47,71921.53,0.0,0.9831,2e-05,1.40128]
[1780319171949,72.46,71924.22,0.0,0.98316,2e-05,1.397]
[1780319176984,72.45,71916.72,0.0,0.98305,2e-05,1.40505]
[1780319182021,72.44,71921.87,0.0,0.98315,2e-05,1.39779]
[1780319187057,72.43,71933.26,0.0,0.98336,2e-05,1.38316]
[1780319192094,72.42,71932.67,0.0,0.9834,2e-05,1.3797]
[1780319197126,72.41,71932.93,0.0,0.98341,2e-05,1.37858]
[1780319202162,72.4,71935.3,0.0,0.98347,2e-05,1.37497]
[1780319207198,72.39,71931.57,0.0,0.98341,2e-05,1.37864]
[1780319212233,72.38,71927.75,0.0,0.98336,2e-05,1.38241]
[1780319218274,72.37,71929.31,0.0,0.9834,2e-05,1.37957]
[1780319223310,72.36,71935.78,0.0,0.98352,2e-05,1.37106]
[1780319228343,72.35,71934.13,0.0,0.9835,2e-05,1.37229]
[1780319233379,72.34,71932.57,0.0,0.98349,2e-05,1.37342]
[1780319238414,72.33,71932.08,0.0,0.98349,2e-05,1.37325]
[1780319239422,72.33,71925.5,0.0,0.98338,2e-05,1.38097]
[1780319240429,72.33,71923.17,0.0,0.98334,2e-05,1.3836]
[1780319244457,72.32,71920.94,0.0,0.98331,2e-05,1.38559]
[1780319249492,72.31,71919.62,0.0,0.9833,2e-05,1.38632]
[1780319255534,72.3,71918.05,0.0,0.98333,2e-05,1.38386]
[1780319260569,72.29,71912.36,0.0,0.98324,2e-05,1.38987]
[1780319265603,72.28,71914.16,0.0,0.98329,2e-05,1.38683]
[1780319270640,72.27,71911.43,0.0,0.98325,2e-05,1.38926]
[1780319276503,72.26,71910.68,0.0,0.98325,2e-05,1.38912]
[1780319281717,72.25,71909.55,0.0,0.98324,2e-05,1.38961]
[1780319286753,72.24,71908.09,0.0,0.98323,2e-05,1.39051]
[1780319291788,72.23,71908.28,0.0,0.98325,2e-05,1.38942]
[1780319296823,72.22,71907.56,0.0,0.98325,2e-05,1.38942]
[1780319299844,72.21,71915.33,0.0,0.98339,2e-05,1.37956]
[1780319301858,72.21,71916.55,0.0,0.98341,2e-05,1.37779]
[1780319306893,72.2,71921.51,0.0,0.98351,2e-05,1.37111]
[1780319311929,72.19,71921.14,0.0,0.98355,2e-05,1.36738]
[1780319316969,72.18,71917.75,0.0,0.9835,2e-05,1.37087]
[1780319317976,72.18,71912.57,0.0,0.98342,2e-05,1.37693]
[1780319318983,72.18,71910.37,0.0,0.98338,2e-05,1.37926]
[1780319324023,72.17,71910.73,0.0,0.9834,2e-05,1.37806]
[1780319329057,72.16,71909.84,0.0,0.98339,2e-05,1.37837]
[1780319334093,72.15,71905.83,0.0,0.98334,2e-05,1.3824]
[1780319339127,72.14,71904.24,0.0,0.98332,2e-05,1.38352]
[1780319344171,72.13,71902.88,0.0,0.98331,2e-05,1.38452]
[1780319345179,72.13,71895.48,0.0,0.98318,2e-05,1.3933]
[1780319346184,72.13,71896.13,0.0,0.98319,2e-05,1.39234]
[1780319350212,72.12,71901.92,0.0,0.98331,2e-05,1.38451]
[1780319355248,72.11,71899.07,0.0,0.98327,2e-05,1.38713]
[1780319360283,72.1,71899.69,0.0,0.98329,2e-05,1.38556]
[1780319362297,72.1,71916.17,0.0,0.98358,2e-05,1.36548]
[1780319363303,72.09,71924.5,0.0,0.98372,2e-05,1.35545]
[1780319364312,72.09,71924.15,0.0,0.98372,2e-05,1.35575]
[1780319369346,72.09,71925.95,0.0,0.98375,2e-05,1.35307]
[1780319372368,72.08,71938.68,0.0,0.98401,2e-05,1.33449]
[1780319373374,72.08,71938.28,0.0,0.984,2e-05,1.33488]
[1780319378409,72.08,71927.05,0.0,0.98382,2e-05,1.34772]
[1780319379416,72.08,71926.6,0.0,0.98381,2e-05,1.34815]
[1780319384450,72.07,71924.49,0.0,0.98379,2e-05,1.35014]
[1780319389485,72.06,71924.39,0.0,0.98379,2e-05,1.34975]
[1780319393513,72.06,71917.02,0.0,0.98367,2e-05,1.35809]
[1780319394520,72.06,71910.56,0.0,0.98356,2e-05,1.36567]
[1780319395528,72.06,71910.84,0.0,0.98357,2e-05,1.3652]
[1780319400563,72.05,71911.63,0.0,0.98359,2e-05,1.3636]
[1780319403583,72.04,71902.11,0.0,0.98344,2e-05,1.3746]
[1780319404591,72.04,71901.02,0.0,0.98342,2e-05,1.37576]
[1780319406604,72.04,71893.02,0.0,0.98329,2e-05,1.38508]
[1780319408620,72.03,71890.69,0.0,0.98325,2e-05,1.38756]
[1780319409627,72.01,71872.52,0.0,0.98296,2e-05,1.40796]
[1780319410633,72.06,71868.58,0.0,0.98284,2e-05,1.41626]
[1780319412647,72.13,71864.55,0.0,0.98267,2e-05,1.42776]
[1780319416676,72.29,71858.54,0.0,0.98236,2e-05,1.44953]
[1780319421709,72.58,71855.29,0.0,0.98195,2e-05,1.47828]
[1780319424732,72.73,71867.04,0.0,0.98197,2e-05,1.47714]
[1780319425738,72.78,71867.23,0.0,0.98191,2e-05,1.48149]
[1780319429772,72.98,71882.05,0.0,0.98193,2e-05,1.4805]
[1780319430777,72.99,71881.12,0.0,0.9819,2e-05,1.48211]
[1780319435812,73.01,71881.47,0.0,0.98192,2e-05,1.48041]
[1780319438832,73.03,71888.78,0.0,0.98203,2e-05,1.4726]
[1780319439839,73.04,71894.21,0.0,0.98213,2e-05,1.46629]
[1780319440845,73.04,71896.24,0.0,0.98216,2e-05,1.46424]
[1780319445882,73.05,71897.35,0.0,0.98216,2e-05,1.46408]
[1780319449910,73.05,71903.28,0.0,0.98227,2e-05,1.45638]
[1780319452930,73.05,71905.46,0.0,0.98231,2e-05,1.45346]
[1780319457967,73.04,71904.85,0.0,0.98231,2e-05,1.45386]
[1780319458977,73.04,71887.01,0.0,0.98198,2e-05,1.47597]
[1780319459982,73.04,71875.35,0.0,0.98177,2e-05,1.49051]
[1780319460990,73.09,71842.14,0.0,0.98109,2e-05,1.5372]
[1780319461996,73.14,71851.78,0.0,0.98121,2e-05,1.52906]
[1780319463006,73.19,71868.52,0.0,0.98146,2e-05,1.51203]
[1780319464023,73.24,71861.44,0.0,0.98126,2e-05,1.52572]
[1780319465033,73.29,71846.55,0.0,0.98092,2e-05,1.54931]
[1780319466040,73.34,71847.33,0.0,0.98087,2e-05,1.55232]
[1780319467848,73.36,71839.86,0.0,0.9807,2e-05,1.56425]
[1780319469055,73.4,71844.32,0.0,0.98073,2e-05,1.56221]
[1780319471068,73.49,71853.31,0.0,0.98079,2e-05,1.55811]
[1780319473085,73.57,71855.71,0.0,0.98073,2e-05,1.56262]
[1780319474094,73.58,71836.46,0.0,0.98035,2e-05,1.58814]
[1780319475131,73.65,71829.88,0.0,0.98013,2e-05,1.60324]
[1780319476125,73.65,71817.43,0.0,0.97988,2e-05,1.61977]
[1780319477166,73.71,71813.69,0.0,0.97973,2e-05,1.63021]
[1780319479155,73.76,71806.45,0.0,0.97951,2e-05,1.64485]
[1780319481219,73.79,71751.48,0.0,0.97834,2e-05,1.72245]
[1780319482251,73.82,71759.02,0.0,0.97846,2e-05,1.7147]
[1780319485307,73.84,71765.87,0.0,0.97857,2e-05,1.70755]
[1780319489304,73.87,71774.1,0.0,0.9787,2e-05,1.69903]
[1780319490341,73.87,71800.33,0.0,0.97923,2e-05,1.66338]
[1780319492342,73.88,71793.79,0.0,0.97914,2e-05,1.66889]
[1780319493349,73.88,71784.43,0.0,0.97894,2e-05,1.68183]
[1780319495365,73.9,71778.69,0.0,0.9788,2e-05,1.69152]
[1780319497388,73.92,71785.12,0.0,0.97891,2e-05,1.68452]
[1780319498392,73.92,71775.36,0.0,0.9787,2e-05,1.69806]
[1780319502469,73.93,71764.27,0.0,0.97846,2e-05,1.71391]
[1780319503474,73.93,71751.93,0.0,0.9782,2e-05,1.73121]
[1780319504484,73.93,71760.98,0.0,0.97839,2e-05,1.71868]
[1780319505519,73.93,71752.86,0.0,0.97822,2e-05,1.73011]
[1780319506504,73.93,71754.95,0.0,0.97826,2e-05,1.72728]
[1780319507515,73.93,71768.49,0.0,0.97854,2e-05,1.70856]
[1780319508523,73.93,71760.26,0.0,0.97837,2e-05,1.7201]
[1780319509528,73.93,71757.82,0.0,0.97832,2e-05,1.7236]
[1780319514613,73.94,71753.77,0.0,0.97822,2e-05,1.72973]
[1780319516591,73.94,71747.45,0.0,0.97809,2e-05,1.73875]
[1780319517600,73.94,71745.87,0.0,0.97805,2e-05,1.74105]
[1780319518610,73.94,71752.6,0.0,0.97819,2e-05,1.73169]
[1780319519617,73.94,71751.02,0.0,0.97816,2e-05,1.73399]
[1780319520637,73.94,71760.87,0.0,0.97837,2e-05,1.72034]
[1780319521695,73.94,71770.13,0.0,0.97856,2e-05,1.70761]
[1780319522678,73.95,71776.45,0.0,0.97869,2e-05,1.69901]
[1780319523684,73.95,71785.28,0.0,0.97887,2e-05,1.68703]
[1780319524698,73.95,71777.9,0.0,0.97871,2e-05,1.69732]
[1780319525702,73.95,71782.57,0.0,0.97881,2e-05,1.69105]
[1780319527723,73.95,71771.32,0.0,0.97857,2e-05,1.70686]
[1780319528734,73.96,71759.76,0.0,0.97832,2e-05,1.72302]
[1780319529744,73.96,71756.21,0.0,0.97825,2e-05,1.72806]
[1780319530750,73.96,71750.52,0.0,0.97813,2e-05,1.73602]
[1780319532777,73.96,71742.96,0.0,0.97797,2e-05,1.74672]
[1780319534856,73.96,71748.56,0.0,0.97808,2e-05,1.73885]
[1780319535808,73.96,71749.7,0.0,0.97811,2e-05,1.7374]
[1780319539838,73.96,71747.67,0.0,0.97806,2e-05,1.74045]
[1780319543876,73.97,71715.05,0.0,0.97735,2e-05,1.78701]
[1780319544879,73.97,71703.91,0.0,0.97711,2e-05,1.803]
[1780319545885,73.97,71711.93,0.0,0.97728,2e-05,1.79147]
[1780319546893,73.96,71716.78,0.0,0.97739,2e-05,1.78449]
[1780319547905,73.96,71726.39,0.0,0.9776,2e-05,1.7706]
[1780319548910,73.96,71719.85,0.0,0.97746,2e-05,1.77991]
[1780319549921,73.96,71712.28,0.0,0.97729,2e-05,1.79075]
[1780319550928,73.96,71710.2,0.0,0.97725,2e-05,1.79373]
[1780319551943,73.96,71693.37,0.0,0.97693,2e-05,1.81366]
[1780319552949,73.96,71686.22,0.0,0.97677,2e-05,1.82397]
[1780319553989,73.96,71693.15,0.0,0.97693,2e-05,1.81392]
[1780319556990,73.93,71755.25,0.0,0.97831,2e-05,1.72343]
[1780319557998,73.94,71767.13,0.0,0.97855,2e-05,1.70703]
[1780319558999,73.94,71810.24,0.0,0.97943,2e-05,1.64854]
[1780319560024,73.94,71822.78,0.0,0.97968,2e-05,1.63216]
[1780319561038,73.95,71815.61,0.0,0.97953,2e-05,1.64222]
[1780319562030,73.95,71821.8,0.0,0.97965,2e-05,1.63415]
[1780319563040,73.95,71811.25,0.0,0.97943,2e-05,1.64855]
[1780319564055,73.96,71810.08,0.0,0.97941,2e-05,1.65034]
[1780319566067,73.96,71798.33,0.0,0.97916,2e-05,1.66665]
[1780319567074,73.96,71789.94,0.0,0.97899,2e-05,1.67826]
[1780319568739,73.97,71787.65,0.0,0.97894,2e-05,1.68172]
[1780319570108,73.97,71770.33,0.0,0.97858,2e-05,1.70568]
[1780319571112,73.97,71777.59,0.0,0.97872,2e-05,1.6958]
[1780319572141,73.97,71772.01,0.0,0.97861,2e-05,1.70363]
[1780319573133,73.97,71771.7,0.0,0.9786,2e-05,1.70419]
[1780319575155,73.98,71757.92,0.0,0.97831,2e-05,1.72354]
[1780319576156,73.98,71722.34,0.0,0.97754,2e-05,1.77372]
[1780319577167,73.98,71720.78,0.0,0.97751,2e-05,1.77596]
[1780319578816,73.98,71728.42,0.0,0.97767,2e-05,1.76512]
[1780319580186,73.98,71728.67,0.0,0.97768,2e-05,1.7648]
[1780319582201,73.98,71710.72,0.0,0.97729,2e-05,1.79044]
[1780319583270,73.98,71744.27,0.0,0.97801,2e-05,1.74283]
[1780319584246,73.98,71769.35,0.0,0.97854,2e-05,1.70794]
[1780319585255,73.98,71784.02,0.0,0.97884,2e-05,1.68809]
[1780319586258,73.99,71782.53,0.0,0.9788,2e-05,1.6905]
[1780319588900,73.99,71773.07,0.0,0.9786,2e-05,1.70393]
[1780319590288,73.99,71759.93,0.0,0.97832,2e-05,1.72226]
[1780319591294,73.99,71749.54,0.0,0.9781,2e-05,1.73686]
[1780319592306,73.99,71746.61,0.0,0.97804,2e-05,1.74103]
[1780319593308,73.99,71763.63,0.0,0.9784,2e-05,1.71734]
[1780319594326,73.99,71755.76,0.0,0.97823,2e-05,1.7284]
[1780319595328,74.0,71750.05,0.0,0.97811,2e-05,1.73646]
[1780319596337,74.0,71735.13,0.0,0.97779,2e-05,1.75751]
[1780319597341,74.0,71743.34,0.0,0.97796,2e-05,1.74598]
[1780319598974,74.0,71770.36,0.0,0.97853,2e-05,1.70842]
[1780319600363,74.0,71779.41,0.0,0.97872,2e-05,1.69606]
[1780319601373,74.0,71787.76,0.0,0.97889,2e-05,1.68475]
[1780319602379,74.0,71789.81,0.0,0.97893,2e-05,1.68211]
[1780319604392,74.01,71796.25,0.0,0.97906,2e-05,1.67367]
[1780319606409,74.01,71781.85,0.0,0.97876,2e-05,1.6937]
[1780319607413,74.01,71780.58,0.0,0.97873,2e-05,1.69559]
[1780319609050,74.01,71774.47,0.0,0.9786,2e-05,1.70428]
[1780319611449,74.02,71768.92,0.0,0.97852,2e-05,1.70838]
[1780319612455,74.02,71752.99,0.0,0.97819,2e-05,1.73064]
[1780319613463,74.02,71742.67,0.0,0.97797,2e-05,1.74517]
[1780319614475,74.02,71742.81,0.0,0.97797,2e-05,1.74503]
[1780319615476,74.02,71731.56,0.0,0.97772,2e-05,1.76095]
[1780319616484,74.02,71731.65,0.0,0.97773,2e-05,1.76086]
[1780319620511,74.02,71723.58,0.0,0.97755,2e-05,1.77241]
[1780319624543,74.02,71729.84,0.0,0.97768,2e-05,1.76359]
[1780319625561,74.02,71739.3,0.0,0.97789,2e-05,1.75026]
[1780319626566,74.02,71744.75,0.0,0.978,2e-05,1.74265]
[1780319627573,74.02,71749.5,0.0,0.9781,2e-05,1.73605]
[1780319629590,74.03,71760.55,0.0,0.97833,2e-05,1.72088]
[1780319633615,74.03,71748.36,0.0,0.97807,2e-05,1.73822]
[1780319637655,74.03,71696.22,0.0,0.97693,2e-05,1.81262]
[1780319638710,74.03,71653.7,0.0,0.97597,2e-05,1.87484]
[1780319639671,74.01,71665.68,0.0,0.97627,2e-05,1.85548]
[1780319640731,74.01,71654.4,0.0,0.97601,2e-05,1.87215]
[1780319641727,74.01,71657.34,0.0,0.97608,2e-05,1.86779]
[1780319642741,74.01,71648.79,0.0,0.97588,2e-05,1.88045]
[1780319643779,74.01,71650.49,0.0,0.97593,2e-05,1.87775]
[1780319644759,74.01,71665.78,0.0,0.97628,2e-05,1.85497]
[1780319645808,74.01,71682.28,0.0,0.97666,2e-05,1.83067]
[1780319646786,74.01,71708.27,0.0,0.97723,2e-05,1.793]
[1780319647792,74.01,71710.86,0.0,0.97729,2e-05,1.78926]
[1780319649810,74.01,71717.92,0.0,0.97745,2e-05,1.77913]
[1780319650811,74.01,71723.34,0.0,0.97756,2e-05,1.77141]
[1780319652832,74.01,71708.2,0.0,0.97723,2e-05,1.79305]
[1780319653836,74.01,71689.42,0.0,0.97682,2e-05,1.82012]
[1780319654845,74.01,71690.47,0.0,0.97684,2e-05,1.81852]
[1780319655851,74.01,71696.94,0.0,0.97699,2e-05,1.80908]
[1780319656861,74.01,71685.72,0.0,0.97674,2e-05,1.82529]
[1780319657868,74.0,71681.63,0.0,0.97665,2e-05,1.83116]
[1780319662917,74.0,71685.77,0.0,0.97675,2e-05,1.82468]
[1780319663919,74.0,71677.09,0.0,0.97655,2e-05,1.83725]
[1780319664920,74.0,71673.78,0.0,0.97648,2e-05,1.842]
[1780319667941,73.99,71670.6,0.0,0.97641,2e-05,1.84632]
[1780319668949,73.99,71679.62,0.0,0.97662,2e-05,1.83301]
[1780319669950,73.99,71676.37,0.0,0.97655,2e-05,1.83766]
[1780319672062,73.99,71683.55,0.0,0.97676,2e-05,1.82303]
[1780319673031,73.99,71690.23,0.0,0.97691,2e-05,1.81326]
[1780319674038,73.99,71759.81,0.0,0.97842,2e-05,1.71463]
[1780319675046,73.99,71766.96,0.0,0.97857,2e-05,1.70467]
[1780319676047,73.99,71784.17,0.0,0.97892,2e-05,1.68102]
[1780319677055,74.0,71802.58,0.0,0.97928,2e-05,1.65722]
[1780319678064,74.01,71804.66,0.0,0.97932,2e-05,1.65479]
[1780319679069,74.01,71800.96,0.0,0.97924,2e-05,1.6602]
[1780319680078,74.01,71795.14,0.0,0.97912,2e-05,1.66829]
[1780319682093,74.02,71781.72,0.0,0.97883,2e-05,1.68697]
[1780319683101,74.02,71783.24,0.0,0.97886,2e-05,1.68504]
[1780319684117,74.02,71778.21,0.0,0.97876,2e-05,1.69209]
[1780319685120,74.02,71770.3,0.0,0.97859,2e-05,1.70298]
[1780319686125,74.02,71766.68,0.0,0.97851,2e-05,1.70825]
[1780319687129,74.02,71773.88,0.0,0.97866,2e-05,1.69831]
[1780319688140,74.03,71767.93,0.0,0.97854,2e-05,1.70676]
[1780319689143,74.03,71766.52,0.0,0.9785,2e-05,1.70883]
[1780319691159,74.03,71758.49,0.0,0.97833,2e-05,1.72019]
[1780319692164,74.03,71757.67,0.0,0.97831,2e-05,1.72142]
[1780319693180,74.03,71765.16,0.0,0.97847,2e-05,1.71112]
[1780319694183,74.03,71756.63,0.0,0.97829,2e-05,1.72307]
[1780319695190,74.03,71753.1,0.0,0.97821,2e-05,1.72808]
[1780319700230,74.04,71755.69,0.0,0.97826,2e-05,1.72491]
[1780319703267,74.04,71747.03,0.0,0.97807,2e-05,1.73725]
[1780319704266,74.04,71765.7,0.0,0.97847,2e-05,1.71132]
[1780319705272,74.04,71776.88,0.0,0.9787,2e-05,1.696]
[1780319706281,74.04,71786.85,0.0,0.9789,2e-05,1.68247]
[1780319707291,74.05,71793.92,0.0,0.97905,2e-05,1.67299]
[1780319708294,74.05,71796.95,0.0,0.97911,2e-05,1.66904]
[1780319709302,74.05,71803.17,0.0,0.97923,2e-05,1.66079]
[1780319710319,74.05,71803.67,0.0,0.97924,2e-05,1.66031]
[1780319715349,74.06,71799.01,0.0,0.97913,2e-05,1.6676]
[1780319718369,74.07,71805.62,0.0,0.97925,2e-05,1.65921]
[1780319719379,74.07,71811.39,0.0,0.97937,2e-05,1.65162]
[1780319720467,74.07,71817.3,0.0,0.97949,2e-05,1.64368]
[1780319721458,74.07,71829.9,0.0,0.97974,2e-05,1.62705]
[1780319723434,74.07,71820.36,0.0,0.97954,2e-05,1.63979]
[1780319724441,74.08,71816.31,0.0,0.97946,2e-05,1.6457]
[1780319725438,74.08,71823.44,0.0,0.97959,2e-05,1.63651]
[1780319726445,74.09,71827.04,0.0,0.97966,2e-05,1.63194]
[1780319728463,74.09,71840.32,0.0,0.97992,2e-05,1.61448]
[1780319729467,74.09,71850.81,0.0,0.98013,2e-05,1.60072]
[1780319730478,74.09,71860.21,0.0,0.98032,2e-05,1.58812]
[1780319731485,74.09,71856.99,0.0,0.9803,2e-05,1.58873]
[1780319733497,74.08,71848.42,0.0,0.98014,2e-05,1.59942]
[1780319737523,74.07,71837.52,0.0,0.97993,2e-05,1.61325]
[1780319738533,74.08,71827.87,0.0,0.97973,2e-05,1.62633]
[1780319739541,74.08,71820.99,0.0,0.97959,2e-05,1.63577]
[1780319740545,74.08,71821.48,0.0,0.9796,2e-05,1.63535]
[1780319741553,74.08,71815.9,0.0,0.97948,2e-05,1.64307]
[1780319742559,74.09,71810.34,0.0,0.97937,2e-05,1.65077]
[1780319745226,74.09,71825.09,0.0,0.97966,2e-05,1.63169]
[1780319750619,74.11,71817.54,0.0,0.97949,2e-05,1.64294]
[1780319752629,74.11,71807.32,0.0,0.97927,2e-05,1.65714]
[1780319753636,74.11,71811.93,0.0,0.97936,2e-05,1.65113]
[1780319755327,74.12,71812.92,0.0,0.97938,2e-05,1.65025]
[1780319756334,74.12,71799.27,0.0,0.9791,2e-05,1.66891]
[1780319757668,74.12,71791.44,0.0,0.97893,2e-05,1.67975]
[1780319758676,74.13,71795.14,0.0,0.97901,2e-05,1.67488]
[1780319759684,74.13,71800.32,0.0,0.97911,2e-05,1.66802]
[1780319761727,74.13,71805.34,0.0,0.97921,2e-05,1.6616]
[1780319763409,74.14,71793.73,0.0,0.97896,2e-05,1.67775]
[1780319764404,74.14,71805.31,0.0,0.9792,2e-05,1.6622]
[1780319765735,74.14,71815.21,0.0,0.9794,2e-05,1.64905]
[1780319767425,74.15,71824.09,0.0,0.97957,2e-05,1.63759]
[1780319768757,74.15,71837.43,0.0,0.97983,2e-05,1.62007]
[1780319769764,74.15,71836.91,0.0,0.97982,2e-05,1.62103]
[1780319773793,74.16,71831.58,0.0,0.97969,2e-05,1.62916]
[1780319774801,74.17,71825.3,0.0,0.97957,2e-05,1.63779]
[1780319775808,74.17,71821.53,0.0,0.97949,2e-05,1.64307]
[1780319779847,74.18,71807.46,0.0,0.97919,2e-05,1.66293]
[1780319780850,74.18,71807.18,0.0,0.97918,2e-05,1.6635]
[1780319782536,74.18,71813.13,0.0,0.97929,2e-05,1.65586]
[1780319783875,74.19,71830.52,0.0,0.97964,2e-05,1.63275]
[1780319784881,74.19,71827.49,0.0,0.97958,2e-05,1.63704]
[1780319785888,74.19,71817.02,0.0,0.97936,2e-05,1.65131]
[1780319786894,74.2,71817.04,0.0,0.97936,2e-05,1.65171]
[1780319788910,74.2,71824.86,0.0,0.97951,2e-05,1.64144]
[1780319789916,74.2,71827.08,0.0,0.97955,2e-05,1.6387]
[1780319792613,74.21,71818.87,0.0,0.97942,2e-05,1.64663]
[1780319794957,74.22,71829.38,0.0,0.97962,2e-05,1.63327]
[1780319797978,74.22,71843.78,0.0,0.9799,2e-05,1.61465]
[1780319798986,74.23,71847.83,0.0,0.97997,2e-05,1.60985]
[1780319801001,74.23,71852.99,0.0,0.98007,2e-05,1.60364]
[1780319803016,74.24,71846.29,0.0,0.97993,2e-05,1.61276]
[1780319804029,74.24,71839.79,0.0,0.97979,2e-05,1.62189]
[1780319807050,74.25,71831.35,0.0,0.97961,2e-05,1.63388]
[1780319808057,74.25,71824.51,0.0,0.97947,2e-05,1.64325]
[1780319813092,74.27,71814.86,0.0,0.97926,2e-05,1.6573]
[1780319816111,74.27,71807.41,0.0,0.97911,2e-05,1.66726]
[1780319821148,74.28,71813.91,0.0,0.97923,2e-05,1.65944]
[1780319822156,74.28,71826.56,0.0,0.97948,2e-05,1.64267]
[1780319823164,74.28,71837.47,0.0,0.9797,2e-05,1.62837]
[1780319826189,74.29,71858.57,0.0,0.9801,2e-05,1.60132]
[1780319827198,74.29,71871.7,0.0,0.98035,2e-05,1.58449]
[1780319828215,74.29,71891.03,0.0,0.98072,2e-05,1.55949]
[1780319829217,74.3,71921.16,0.0,0.98128,2e-05,1.52192]
[1780319830244,74.31,71928.49,0.0,0.98141,2e-05,1.51314]
[1780319831237,74.31,71918.85,0.0,0.98122,2e-05,1.5257]
[1780319832241,74.32,71905.84,0.0,0.98098,2e-05,1.54239]
[1780319836268,74.33,71901.34,0.0,0.98088,2e-05,1.54908]
[1780319841308,74.35,71897.96,0.0,0.98079,2e-05,1.55526]
[1780319843320,74.35,71889.5,0.0,0.98061,2e-05,1.56684]
[1780319847349,74.37,71884.23,0.0,0.98049,2e-05,1.57503]
[1780319848355,74.37,71876.11,0.0,0.98033,2e-05,1.58589]
[1780319850370,74.38,71869.12,0.0,0.98019,2e-05,1.59562]
[1780319855405,74.4,71870.53,0.0,0.98024,2e-05,1.59166]
[1780319857420,74.41,71876.36,0.0,0.98034,2e-05,1.5847]
[1780319858425,74.41,71877.82,0.0,0.98036,2e-05,1.58313]
[1780319863461,74.43,71876.66,0.0,0.98032,2e-05,1.58627]
[1780319867488,74.44,71865.23,0.0,0.98008,2e-05,1.60247]
[1780319868495,74.45,71871.78,0.0,0.9802,2e-05,1.59421]
[1780319869503,74.45,71873.6,0.0,0.98023,2e-05,1.59214]
[1780319874538,74.47,71877.72,0.0,0.98029,2e-05,1.58833]
[1780319877560,74.48,71868.22,0.0,0.98009,2e-05,1.60166]
[1780319882594,74.49,71855.11,0.0,0.97981,2e-05,1.62037]
[1780319883600,74.5,71849.61,0.0,0.9797,2e-05,1.62791]
[1780319884607,74.5,71855.42,0.0,0.97981,2e-05,1.62048]
[1780319885615,74.5,71855.76,0.0,0.97981,2e-05,1.6203]
[1780319887628,74.51,71849.13,0.0,0.97967,2e-05,1.6296]
[1780319888636,74.51,71847.85,0.0,0.97964,2e-05,1.63155]
[1780319889644,74.51,71854.14,0.0,0.97976,2e-05,1.62346]
[1780319890650,74.52,71850.34,0.0,0.97969,2e-05,1.62875]
[1780319892664,74.52,71848.89,0.0,0.97965,2e-05,1.63101]
[1780319893670,74.52,71842.56,0.0,0.97952,2e-05,1.63959]
[1780319894678,74.52,71842.97,0.0,0.97953,2e-05,1.6392]
[1780319898706,74.53,71837.59,0.0,0.97941,2e-05,1.64699]
[1780319902734,74.54,71831.71,0.0,0.97929,2e-05,1.65544]
[1780319903740,74.54,71832.83,0.0,0.97931,2e-05,1.65406]
[1780319908780,74.54,71835.23,0.0,0.97935,2e-05,1.65148]
[1780319909785,74.55,71841.73,0.0,0.97947,2e-05,1.64292]
[1780319910792,74.55,71842.99,0.0,0.9795,2e-05,1.64139]
[1780319915833,74.56,71840.89,0.0,0.97949,2e-05,1.64122]
[1780319919857,74.56,71847.78,0.0,0.97962,2e-05,1.63265]
[1780319921870,74.57,71849.88,0.0,0.97965,2e-05,1.63019]
[1780319926906,74.58,71858.2,0.0,0.97981,2e-05,1.62004]
[1780319927918,74.58,71873.15,0.0,0.9801,2e-05,1.60059]
[1780319928921,74.58,71872.99,0.0,0.98009,2e-05,1.60101]
[1780319930936,74.59,71880.59,0.0,0.98023,2e-05,1.59153]
[1780319931943,74.59,71881.01,0.0,0.98024,2e-05,1.59121]
[1780319936977,74.6,71885.27,0.0,0.9803,2e-05,1.5868]
[1780319942013,74.61,71892.78,0.0,0.98043,2e-05,1.57825]
[1780319943709,74.62,71893.26,0.0,0.98043,2e-05,1.57813]
[1780319947047,74.63,71899.19,0.0,0.98053,2e-05,1.57124]
[1780319951083,74.64,71872.39,0.0,0.98,2e-05,1.60708]
[1780319952085,74.64,71863.81,0.0,0.97983,2e-05,1.61862]
[1780319953780,74.65,71853.55,0.0,0.97962,2e-05,1.63268]
[1780319957119,74.66,71847.66,0.0,0.97949,2e-05,1.64141]
[1780319960141,74.66,71840.54,0.0,0.97934,2e-05,1.65134]
[1780319961149,74.67,71835.07,0.0,0.97923,2e-05,1.65887]
[1780319962155,74.67,71834.41,0.0,0.97921,2e-05,1.66014]
[1780319967193,74.68,71825.56,0.0,0.97901,2e-05,1.67298]
[1780319968197,74.68,71820.11,0.0,0.9789,2e-05,1.68051]
[1780319972227,74.69,71825.41,0.0,0.97904,2e-05,1.67018]
[1780319973233,74.69,71832.91,0.0,0.97919,2e-05,1.66027]
[1780319977262,74.7,71842.9,0.0,0.97938,2e-05,1.64767]
[1780319980283,74.71,71850.39,0.0,0.97952,2e-05,1.63835]
[1780319985317,74.72,71851.46,0.0,0.97953,2e-05,1.63804]
[1780319990354,74.73,71849.89,0.0,0.97948,2e-05,1.64123]
[1780319994384,74.74,71841.66,0.0,0.9793,2e-05,1.65304]
[1780319999420,74.75,71838.81,0.0,0.97923,2e-05,1.65781]
[1780320002441,74.76,71846.96,0.0,0.97939,2e-05,1.64752]
[1780320003447,74.76,71852.08,0.0,0.97949,2e-05,1.64092]
[1780320008483,74.77,71851.43,0.0,0.97946,2e-05,1.64288]
[1780320013518,74.78,71863.78,0.0,0.97969,2e-05,1.62753]
[1780320014524,74.79,71870.02,0.0,0.97981,2e-05,1.61948]
[1780320019562,74.79,71869.11,0.0,0.97978,2e-05,1.62154]
[1780320024599,74.8,71873.25,0.0,0.97985,2e-05,1.61693]
[1780320026617,74.81,71876.49,0.0,0.9799,2e-05,1.61304]
[1780320029635,74.81,71855.86,0.0,0.97949,2e-05,1.6408]
[1780320030641,74.82,71855.71,0.0,0.97948,2e-05,1.64114]
[1780320032653,74.82,71861.74,0.0,0.97964,2e-05,1.62969]
[1780320034669,74.82,71863.28,0.0,0.97967,2e-05,1.62797]
[1780320039704,74.83,71865.01,0.0,0.97969,2e-05,1.62646]
[1780320044744,74.84,71864.75,0.0,0.97968,2e-05,1.62758]
[1780320046754,74.84,71875.08,0.0,0.97987,2e-05,1.6143]
[1780320047761,74.84,71872.02,0.0,0.97981,2e-05,1.6185]
[1780320050782,74.85,71865.05,0.0,0.97967,2e-05,1.62818]
[1780320055818,74.86,71865.23,0.0,0.97966,2e-05,1.62872]
[1780320059848,74.87,71872.21,0.0,0.97979,2e-05,1.62014]
[1780320060854,74.87,71872.69,0.0,0.97979,2e-05,1.61968]
[1780320062891,74.87,71866.57,0.0,0.97967,2e-05,1.62808]
[1780320063888,74.87,71876.63,0.0,0.97986,2e-05,1.615]
[1780320064896,74.88,71894.38,0.0,0.98021,2e-05,1.59202]
[1780320065903,74.88,71903.71,0.0,0.98038,2e-05,1.58017]
[1780320066910,74.88,71908.02,0.0,0.98046,2e-05,1.57485]
[1780320068925,74.89,71898.55,0.0,0.98027,2e-05,1.58754]
[1780320070939,74.89,71898.02,0.0,0.98026,2e-05,1.58866]
[1780320075972,74.9,71898.56,0.0,0.98025,2e-05,1.58905]
[1780320081009,74.92,71902.83,0.0,0.98032,2e-05,1.58463]
[1780320086054,74.93,71896.11,0.0,0.98017,2e-05,1.59442]
[1780320091091,74.94,71895.95,0.0,0.9802,2e-05,1.59198]
[1780320092106,74.94,71870.45,0.0,0.9797,2e-05,1.62551]
[1780320093104,74.94,71849.92,0.0,0.97928,2e-05,1.65296]
[1780320094794,74.95,71837.1,0.0,0.97902,2e-05,1.67049]
[1780320096125,74.95,71836.31,0.0,0.979,2e-05,1.67172]
[1780320098138,74.95,71822.9,0.0,0.97873,2e-05,1.69]
[1780320099165,74.95,71817.57,0.0,0.97861,2e-05,1.6974]
[1780320100163,74.95,71808.73,0.0,0.97843,2e-05,1.70947]
[1780320101171,74.95,71802.58,0.0,0.9783,2e-05,1.7179]
[1780320102178,74.96,71807.85,0.0,0.97841,2e-05,1.71092]
[1780320103185,74.96,71808.93,0.0,0.97843,2e-05,1.7097]
[1780320104893,74.96,71823.1,0.0,0.97872,2e-05,1.69047]
[1780320105199,74.96,71823.1,0.0,0.97872,2e-05,1.69059]
[1780320110236,74.97,71827.96,0.0,0.97881,2e-05,1.68462]
[1780320115270,74.98,71829.3,0.0,0.97883,2e-05,1.68346]
[1780320120306,74.98,71830.79,0.0,0.97885,2e-05,1.68212]
[1780320123327,74.99,71804.93,0.0,0.97831,2e-05,1.71768]
[1780320125036,74.99,71820.73,0.0,0.97863,2e-05,1.6963]
[1780320128362,74.99,71828.76,0.0,0.97879,2e-05,1.68574]
[1780320130381,75.0,71835.97,0.0,0.97893,2e-05,1.67626]
[1780320133397,75.0,71844.02,0.0,0.97909,2e-05,1.66588]
[1780320137425,75.01,71850.72,0.0,0.97922,2e-05,1.65755]
[1780320142460,75.02,71849.56,0.0,0.97918,2e-05,1.65995]
[1780320144474,75.02,71839.73,0.0,0.97898,2e-05,1.67344]
[1780320149511,75.03,71840.36,0.0,0.97898,2e-05,1.67331]
[1780320154545,75.04,71845.81,0.0,0.97912,2e-05,1.66297]
[1780320159580,75.05,71837.59,0.0,0.97895,2e-05,1.67481]
[1780320161599,75.05,71811.21,0.0,0.9784,2e-05,1.71085]
[1780320162601,75.05,71805.17,0.0,0.97827,2e-05,1.71921]
[1780320163612,75.05,71811.97,0.0,0.97841,2e-05,1.70998]
[1780320167637,75.05,71818.21,0.0,0.97854,2e-05,1.70185]
[1780320169651,75.06,71830.48,0.0,0.97879,2e-05,1.68542]
[1780320173678,75.06,71837.6,0.0,0.97892,2e-05,1.67633]
[1780320177708,75.07,71832.15,0.0,0.9788,2e-05,1.68426]
[1780320179722,75.07,71829.13,0.0,0.97874,2e-05,1.6886]
[1780320184759,75.08,71819.7,0.0,0.97853,2e-05,1.70203]
[1780320185764,75.08,71816.78,0.0,0.97847,2e-05,1.70612]
[1780320188784,75.08,71822.38,0.0,0.97858,2e-05,1.69878]
[1780320189792,75.08,71831.58,0.0,0.97877,2e-05,1.6864]
[1780320190799,75.08,71827.36,0.0,0.97868,2e-05,1.69225]
[1780320192814,75.09,71824.43,0.0,0.97862,2e-05,1.69645]
[1780320194829,75.09,71819.26,0.0,0.97851,2e-05,1.70369]
[1780320195835,75.09,71803.9,0.0,0.97819,2e-05,1.72482]
[1780320196842,75.09,71795.72,0.0,0.97801,2e-05,1.73617]
[1780320197847,75.09,71791.33,0.0,0.97792,2e-05,1.74229]
[1780320201877,75.09,71786.45,0.0,0.97782,2e-05,1.74918]
[1780320203890,75.09,71783.94,0.0,0.97776,2e-05,1.7527]
[1780320206911,75.09,71775.09,0.0,0.97757,2e-05,1.76508]
[1780320207918,75.09,71770.97,0.0,0.97748,2e-05,1.77085]
[1780320209931,75.09,71763.61,0.0,0.97733,2e-05,1.78116]
[1780320210939,75.09,71759.53,0.0,0.97724,2e-05,1.78689]
[1780320213961,75.09,71764.9,0.0,0.9774,2e-05,1.77526]
[1780320214970,75.09,71774.21,0.0,0.9776,2e-05,1.76217]
[1780320215975,75.09,71773.03,0.0,0.97758,2e-05,1.76381]
[1780320220012,75.09,71768.63,0.0,0.97748,2e-05,1.76993]
[1780320223027,75.09,71762.5,0.0,0.97735,2e-05,1.77848]
[1780320226047,75.09,71767.78,0.0,0.97747,2e-05,1.77097]
[1780320231082,75.09,71764.02,0.0,0.97739,2e-05,1.77615]
[1780320236118,75.09,71760.61,0.0,0.97732,2e-05,1.78079]
[1780320239140,75.08,71753.84,0.0,0.97717,2e-05,1.79019]
[1780320244174,75.08,71749.16,0.0,0.97708,2e-05,1.7962]
[1780320249209,75.07,71749.33,0.0,0.9771,2e-05,1.79525]
[1780320254247,75.06,71761.12,0.0,0.97736,2e-05,1.77791]
[1780320258276,75.06,71751.4,0.0,0.97716,2e-05,1.79121]
[1780320259283,75.06,71745.36,0.0,0.97703,2e-05,1.79964]
[1780320264321,75.05,71746.07,0.0,0.97705,2e-05,1.79788]
[1780320266068,75.05,71731.61,0.0,0.97674,2e-05,1.81835]
[1780320266331,75.04,71731.53,0.0,0.97674,2e-05,1.81828]
[1780320271369,75.03,71732.41,0.0,0.97682,2e-05,1.81211]
[1780320276138,75.03,71725.7,0.0,0.97668,2e-05,1.82099]
[1780320281442,75.01,71721.08,0.0,0.9766,2e-05,1.82648]
[1780320286208,75.01,71708.76,0.0,0.97633,2e-05,1.84348]
[1780320286478,75.0,71708.63,0.0,0.97633,2e-05,1.84344]
[1780320288493,75.0,71700.94,0.0,0.97616,2e-05,1.85438]
[1780320289501,74.95,71697.21,0.0,0.97615,2e-05,1.85494]
[1780320290536,74.95,71690.33,0.0,0.976,2e-05,1.86499]
[1780320291513,74.9,71686.49,0.0,0.97599,2e-05,1.86542]
[1780320293527,74.87,71693.01,0.0,0.97618,2e-05,1.85331]
[1780320294533,74.84,71697.15,0.0,0.97631,2e-05,1.84492]
[1780320296290,74.84,71699.42,0.0,0.97637,2e-05,1.84118]
[1780320297559,74.84,71714.25,0.0,0.9767,2e-05,1.81952]
[1780320298565,74.84,71709.37,0.0,0.97659,2e-05,1.82638]
[1780320301588,74.83,71700.72,0.0,0.97641,2e-05,1.83832]
[1780320302593,74.83,71687.55,0.0,0.97611,2e-05,1.85729]
[1780320303600,74.8,71686.63,0.0,0.97613,2e-05,1.85621]
[1780320305614,74.76,71675.97,0.0,0.97595,2e-05,1.86778]
[1780320306621,74.74,71678.92,0.0,0.97604,2e-05,1.86167]
[1780320307629,74.72,71684.72,0.0,0.9762,2e-05,1.8515]
[1780320308637,74.72,71678.93,0.0,0.97607,2e-05,1.85982]
[1780320309642,74.7,71677.9,0.0,0.97607,2e-05,1.85969]
[1780320311658,74.67,71683.61,0.0,0.97625,2e-05,1.84819]
[1780320314677,74.67,71702.96,0.0,0.97669,2e-05,1.81967]
[1780320315686,74.67,71711.39,0.0,0.97688,2e-05,1.80744]
[1780320316692,74.67,71712.02,0.0,0.9769,2e-05,1.80646]
[1780320317699,74.66,71718.0,0.0,0.97703,2e-05,1.79782]
[1780320318706,74.66,71717.04,0.0,0.97701,2e-05,1.79913]
[1780320321727,74.66,71722.45,0.0,0.97713,2e-05,1.79124]
[1780320326761,74.66,71720.39,0.0,0.97709,2e-05,1.79392]
[1780320330790,74.66,71729.2,0.0,0.97729,2e-05,1.78119]
[1780320331801,74.66,71729.23,0.0,0.97734,2e-05,1.77718]
[1780320336833,74.66,71732.05,0.0,0.9774,2e-05,1.77307]
[1780320339854,74.66,71736.32,0.0,0.97749,2e-05,1.76699]
[1780320342875,74.66,71742.27,0.0,0.97762,2e-05,1.75859]
[1780320344889,74.66,71747.88,0.0,0.97774,2e-05,1.75072]
[1780320346902,74.66,71740.33,0.0,0.97758,2e-05,1.76136]
[1780320347910,74.66,71733.98,0.0,0.97744,2e-05,1.77032]
[1780320348917,74.66,71737.28,0.0,0.97751,2e-05,1.76564]
[1780320353951,74.65,71735.73,0.0,0.97748,2e-05,1.76778]
[1780320358986,74.65,71740.26,0.0,0.97758,2e-05,1.76134]
[1780320361001,74.65,71743.84,0.0,0.97766,2e-05,1.75633]
[1780320363028,74.65,71737.89,0.0,0.97753,2e-05,1.76472]
[1780320364037,74.65,71730.23,0.0,0.97736,2e-05,1.77555]
[1780320366047,74.65,71737.89,0.0,0.97753,2e-05,1.76469]
[1780320371082,74.65,71735.49,0.0,0.97748,2e-05,1.76805]
[1780320373096,74.65,71729.82,0.0,0.97735,2e-05,1.77604]
[1780320378131,74.65,71735.58,0.0,0.97748,2e-05,1.76775]
[1780320379138,74.65,71730.09,0.0,0.97736,2e-05,1.77551]
[1780320380145,74.65,71725.23,0.0,0.97726,2e-05,1.78238]
[1780320382160,74.65,71721.04,0.0,0.97717,2e-05,1.78828]
[1780320385180,74.65,71719.36,0.0,0.97713,2e-05,1.79052]
[1780320388202,74.65,71712.58,0.0,0.97698,2e-05,1.80006]
[1780320389210,74.65,71712.51,0.0,0.97698,2e-05,1.8001]
[1780320394246,74.64,71711.33,0.0,0.97701,2e-05,1.79755]
[1780320399279,74.64,71712.49,0.0,0.97704,2e-05,1.79561]
[1780320404315,74.64,71706.51,0.0,0.97691,2e-05,1.80389]
[1780320406330,74.64,71700.78,0.0,0.97679,2e-05,1.81199]
[1780320411364,74.63,71699.82,0.0,0.97677,2e-05,1.81299]
[1780320413378,74.63,71686.23,0.0,0.97647,2e-05,1.83249]
[1780320414384,74.63,71678.05,0.0,0.97628,2e-05,1.84429]
[1780320415391,74.63,71676.57,0.0,0.97625,2e-05,1.84632]
[1780320420428,74.62,71673.65,0.0,0.9762,2e-05,1.84989]
[1780320422441,74.62,71664.79,0.0,0.976,2e-05,1.86259]
[1780320423449,74.62,71664.48,0.0,0.97599,2e-05,1.86289]
[1780320424455,74.61,71659.08,0.0,0.97587,2e-05,1.87068]
[1780320425464,74.61,71652.67,0.0,0.97573,2e-05,1.87998]
[1780320427239,74.61,71666.28,0.0,0.97605,2e-05,1.85956]
[1780320428491,74.61,71653.98,0.0,0.97576,2e-05,1.87754]
[1780320429492,74.61,71656.21,0.0,0.97582,2e-05,1.87405]
[1780320430499,74.6,71678.09,0.0,0.97632,2e-05,1.84175]
[1780320431505,74.6,71681.68,0.0,0.97641,2e-05,1.83639]
[1780320437309,74.6,71678.2,0.0,0.97634,2e-05,1.84077]
[1780320439562,74.59,71673.45,0.0,0.97623,2e-05,1.84744]
[1780320441576,74.59,71670.09,0.0,0.97616,2e-05,1.85207]
[1780320443592,74.59,71659.16,0.0,0.97592,2e-05,1.86783]
[1780320444597,74.58,71656.46,0.0,0.97586,2e-05,1.87164]
[1780320447379,74.58,71664.82,0.0,0.97606,2e-05,1.85881]
[1780320448632,74.58,71672.77,0.0,0.97624,2e-05,1.847]
[1780320449639,74.58,71675.92,0.0,0.97631,2e-05,1.84225]
[1780320454689,74.57,71685.42,0.0,0.97659,2e-05,1.82379]
[1780320455704,74.57,71693.22,0.0,0.97676,2e-05,1.81241]
[1780320457449,74.57,71703.92,0.0,0.977,2e-05,1.79688]
[1780320459723,74.57,71703.9,0.0,0.97701,2e-05,1.79681]
[1780320460729,74.57,71698.86,0.0,0.97689,2e-05,1.80398]
[1780320461736,74.56,71706.85,0.0,0.97707,2e-05,1.79246]
[1780320462742,74.56,71710.42,0.0,0.97715,2e-05,1.78731]
[1780320465768,74.56,71729.93,0.0,0.97758,2e-05,1.75952]
[1780320466772,74.56,71732.39,0.0,0.97763,2e-05,1.75606]
[1780320471806,74.56,71732.59,0.0,0.97764,2e-05,1.75585]
[1780320474827,74.56,71738.77,0.0,0.97777,2e-05,1.74723]
[1780320478856,74.57,71747.19,0.0,0.97795,2e-05,1.73555]
[1780320479864,74.57,71750.88,0.0,0.97803,2e-05,1.73045]
[1780320481880,74.57,71758.93,0.0,0.9782,2e-05,1.71938]
[1780320482884,74.57,71759.26,0.0,0.9782,2e-05,1.71899]
[1780320483890,74.57,71754.1,0.0,0.97809,2e-05,1.72622]
[1780320488927,74.57,71753.36,0.0,0.97807,2e-05,1.72757]
[1780320493962,74.58,71750.35,0.0,0.978,2e-05,1.73206]
[1780320498999,74.58,71746.54,0.0,0.97792,2e-05,1.73762]
[1780320500021,74.58,71752.95,0.0,0.97805,2e-05,1.72873]
[1780320501013,74.58,71760.01,0.0,0.9782,2e-05,1.71899]
[1780320502018,74.58,71758.06,0.0,0.97816,2e-05,1.72176]
[1780320504033,74.58,71751.87,0.0,0.97803,2e-05,1.73049]
[1780320508063,74.58,71745.23,0.0,0.97788,2e-05,1.73996]
[1780320510077,74.58,71743.12,0.0,0.97783,2e-05,1.74298]
[1780320514116,74.59,71728.15,0.0,0.97756,2e-05,1.76024]
[1780320515116,74.59,71724.48,0.0,0.97748,2e-05,1.76542]
[1780320520150,74.59,71722.06,0.0,0.97742,2e-05,1.76885]
[1780320521158,74.59,71722.41,0.0,0.97743,2e-05,1.76834]
[1780320523172,74.59,71717.15,0.0,0.97732,2e-05,1.77577]
[1780320528206,74.58,71713.76,0.0,0.97724,2e-05,1.78047]
[1780320533244,74.58,71720.02,0.0,0.97738,2e-05,1.77144]
[1780320538277,74.58,71717.24,0.0,0.97732,2e-05,1.77531]
[1780320541302,74.58,71707.09,0.0,0.9771,2e-05,1.78971]
[1780320542305,74.58,71699.1,0.0,0.97693,2e-05,1.80115]
[1780320543312,74.58,71701.73,0.0,0.97698,2e-05,1.79728]
[1780320548346,74.58,71703.68,0.0,0.97703,2e-05,1.79421]
[1780320551367,74.58,71712.33,0.0,0.97723,2e-05,1.78173]
[1780320552374,74.58,71714.47,0.0,0.97727,2e-05,1.77867]
[1780320554399,74.58,71723.09,0.0,0.97746,2e-05,1.76641]
[1780320555401,74.58,71737.89,0.0,0.97778,2e-05,1.74556]
[1780320556408,74.58,71741.44,0.0,0.97786,2e-05,1.74062]
[1780320559428,74.58,71724.58,0.0,0.97749,2e-05,1.76443]
[1780320560436,74.58,71722.57,0.0,0.97745,2e-05,1.76728]
[1780320562449,74.58,71715.18,0.0,0.97729,2e-05,1.77774]
[1780320563456,74.58,71714.17,0.0,0.97727,2e-05,1.77915]
[1780320568492,74.57,71722.26,0.0,0.97744,2e-05,1.76752]
[1780320569500,74.57,71727.98,0.0,0.97757,2e-05,1.75942]
[1780320570506,74.57,71734.64,0.0,0.97771,2e-05,1.75005]
[1780320571512,74.57,71736.52,0.0,0.9778,2e-05,1.74351]
[1780320575546,74.58,71721.86,0.0,0.97748,2e-05,1.76421]
[1780320576553,74.57,71719.1,0.0,0.97742,2e-05,1.7681]
[1780320579574,74.57,71724.62,0.0,0.97754,2e-05,1.76023]
[1780320584608,74.57,71729.09,0.0,0.97764,2e-05,1.75388]
[1780320586622,74.57,71735.05,0.0,0.97777,2e-05,1.74549]
[1780320590650,74.57,71739.96,0.0,0.97788,2e-05,1.73864]
[1780320592664,74.57,71740.14,0.0,0.97788,2e-05,1.73843]
[1780320598459,74.58,71740.96,0.0,0.97789,2e-05,1.73738]
[1780320601735,74.58,71754.56,0.0,0.97818,2e-05,1.71849]
[1780320602783,74.58,71798.41,0.0,0.9791,2e-05,1.65853]
[1780320603862,74.58,71788.73,0.0,0.97889,2e-05,1.67182]
[1780320604806,74.58,71753.82,0.0,0.97816,2e-05,1.71984]
[1780320605815,74.58,71736.41,0.0,0.97779,2e-05,1.74416]
[1780320606823,74.58,71728.25,0.0,0.97761,2e-05,1.75563]
[1780320608535,74.58,71723.91,0.0,0.97752,2e-05,1.76172]
[1780320609842,74.58,71741.01,0.0,0.97789,2e-05,1.73767]
[1780320610848,74.58,71728.39,0.0,0.97762,2e-05,1.75555]
[1780320611855,74.58,71726.82,0.0,0.97758,2e-05,1.75775]
[1780320612871,74.58,71734.77,0.0,0.97775,2e-05,1.74655]
[1780320613869,74.58,71742.65,0.0,0.97792,2e-05,1.73552]
[1780320614876,74.58,71739.25,0.0,0.97785,2e-05,1.74029]
[1780320616890,74.58,71720.7,0.0,0.97745,2e-05,1.76642]
[1780320618652,74.58,71717.97,0.0,0.97739,2e-05,1.77022]
[1780320619914,74.58,71710.1,0.0,0.97722,2e-05,1.78137]
[1780320620918,74.58,71702.84,0.0,0.97706,2e-05,1.79168]
[1780320621925,74.58,71700.84,0.0,0.97701,2e-05,1.79448]
[1780320622933,74.58,71695.53,0.0,0.9769,2e-05,1.80202]
[1780320623940,74.58,71702.28,0.0,0.97705,2e-05,1.79225]
[1780320624947,74.58,71716.47,0.0,0.97736,2e-05,1.77197]
[1780320625954,74.58,71717.99,0.0,0.9774,2e-05,1.76977]
[1780320629983,74.57,71705.56,0.0,0.97713,2e-05,1.7873]
[1780320630989,74.57,71700.71,0.0,0.97702,2e-05,1.79418]
[1780320634010,74.57,71696.47,0.0,0.97698,2e-05,1.79605]
[1780320636043,74.57,71691.43,0.0,0.97687,2e-05,1.80314]
[1780320641073,74.57,71696.18,0.0,0.97698,2e-05,1.7959]
[1780320643092,74.56,71695.3,0.0,0.97696,2e-05,1.79702]
[1780320644094,74.56,71693.99,0.0,0.97693,2e-05,1.79883]
[1780320645102,74.56,71705.2,0.0,0.97718,2e-05,1.7827]
[1780320646109,74.56,71707.98,0.0,0.97725,2e-05,1.77869]
[1780320647115,74.56,71715.77,0.0,0.97742,2e-05,1.76757]
[1780320648122,74.56,71715.83,0.0,0.97742,2e-05,1.76743]
[1780320650139,74.56,71733.09,0.0,0.97779,2e-05,1.74309]
[1780320651144,74.56,71743.13,0.0,0.97801,2e-05,1.72906]
[1780320652153,74.56,71728.48,0.0,0.97769,2e-05,1.7496]
[1780320653161,74.56,71725.68,0.0,0.97763,2e-05,1.75353]
[1780320654167,74.56,71714.97,0.0,0.9774,2e-05,1.76866]
[1780320655175,74.56,71692.69,0.0,0.97691,2e-05,1.80043]
[1780320656179,74.56,71691.49,0.0,0.97688,2e-05,1.80197]
[1780320661213,74.55,71687.02,0.0,0.97679,2e-05,1.80795]
[1780320662220,74.55,71678.6,0.0,0.97661,2e-05,1.81999]
[1780320665363,74.55,71654.36,0.0,0.97606,2e-05,1.85524]
[1780320666268,74.55,71646.49,0.0,0.97588,2e-05,1.86671]
[1780320668288,74.55,71652.88,0.0,0.97602,2e-05,1.85729]
[1780320669323,74.55,71665.85,0.0,0.97633,2e-05,1.8379]
[1780320672387,74.54,71674.86,0.0,0.97654,2e-05,1.82444]
[1780320673396,74.53,71695.41,0.0,0.97702,2e-05,1.79331]
[1780320674398,74.53,71704.72,0.0,0.97723,2e-05,1.77992]
[1780320675410,74.52,71708.67,0.0,0.97731,2e-05,1.77424]
[1780320677424,74.52,71731.83,0.0,0.97782,2e-05,1.74149]
[1780320678432,74.52,71743.87,0.0,0.97808,2e-05,1.72463]
[1780320679436,74.52,71748.09,0.0,0.97817,2e-05,1.7188]
[1780320681450,74.52,71753.14,0.0,0.97827,2e-05,1.71189]
[1780320682457,74.53,71764.71,0.0,0.97851,2e-05,1.69599]
[1780320683464,74.53,71749.55,0.0,0.97819,2e-05,1.717]
[1780320684472,74.53,71761.7,0.0,0.97845,2e-05,1.70026]
[1780320685483,74.53,71766.81,0.0,0.97855,2e-05,1.69331]
[1780320686491,74.53,71769.6,0.0,0.97861,2e-05,1.68957]
[1780320687499,74.53,71761.98,0.0,0.97845,2e-05,1.70012]
[1780320688505,74.53,71757.54,0.0,0.97836,2e-05,1.70632]
[1780320689513,74.53,71769.01,0.0,0.9786,2e-05,1.69061]
[1780320690520,74.53,71768.77,0.0,0.97859,2e-05,1.69103]
[1780320693545,74.54,71786.04,0.0,0.97899,2e-05,1.66397]
[1780320694550,74.54,71803.27,0.0,0.97934,2e-05,1.6409]
[1780320695557,74.53,71796.99,0.0,0.97922,2e-05,1.64892]
[1780320696568,74.53,71790.44,0.0,0.97909,2e-05,1.65733]
[1780320697571,74.52,71790.69,0.0,0.9791,2e-05,1.65656]
[1780320698580,74.52,71781.02,0.0,0.97891,2e-05,1.66922]
[1780320699586,74.51,71782.82,0.0,0.97895,2e-05,1.66633]
[1780320702605,74.5,71770.39,0.0,0.97872,2e-05,1.6819]
[1780320703613,74.49,71773.02,0.0,0.97878,2e-05,1.67785]
[1780320706634,74.48,71762.63,0.0,0.97857,2e-05,1.69125]
[1780320707643,74.49,71769.42,0.0,0.97871,2e-05,1.68206]
[1780320708648,74.49,71772.97,0.0,0.97878,2e-05,1.67734]
[1780320710663,74.49,71768.66,0.0,0.97869,2e-05,1.68348]
[1780320711669,74.49,71758.89,0.0,0.97848,2e-05,1.697]
[1780320712679,74.49,71750.72,0.0,0.97831,2e-05,1.70836]
[1780320713684,74.49,71751.99,0.0,0.97834,2e-05,1.70668]
[1780320715702,74.49,71757.09,0.0,0.97844,2e-05,1.69982]
[1780320717711,74.5,71739.8,0.0,0.97807,2e-05,1.72394]
[1780320718718,74.5,71725.76,0.0,0.97777,2e-05,1.74362]
[1780320719725,74.5,71726.88,0.0,0.97779,2e-05,1.74207]
[1780320722746,74.5,71716.09,0.0,0.97756,2e-05,1.75731]
[1780320723754,74.5,71727.73,0.0,0.97781,2e-05,1.74092]
[1780320724761,74.5,71728.9,0.0,0.97784,2e-05,1.73931]
[1780320726780,74.5,71713.48,0.0,0.9775,2e-05,1.76107]
[1780320727785,74.5,71703.22,0.0,0.97728,2e-05,1.77562]
[1780320728788,74.5,71700.66,0.0,0.97722,2e-05,1.77923]
[1780320729800,74.5,71706.42,0.0,0.97735,2e-05,1.77099]
[1780320730803,74.5,71722.51,0.0,0.9777,2e-05,1.74822]
[1780320731810,74.5,71741.83,0.0,0.97811,2e-05,1.72121]
[1780320732822,74.5,71744.48,0.0,0.97817,2e-05,1.71758]
[1780320733828,74.5,71728.28,0.0,0.97782,2e-05,1.74025]
[1780320734835,74.5,71728.69,0.0,0.97783,2e-05,1.7397]
[1780320735841,74.5,71736.55,0.0,0.978,2e-05,1.72874]
[1780320736847,74.5,71729.7,0.0,0.97785,2e-05,1.73836]
[1780320737855,74.5,71734.92,0.0,0.97796,2e-05,1.73109]
[1780320738861,74.5,71743.78,0.0,0.97815,2e-05,1.7188]
[1780320739870,74.5,71759.11,0.0,0.97847,2e-05,1.69767]
[1780320740876,74.5,71766.39,0.0,0.97863,2e-05,1.68778]
[1780320741883,74.5,71767.62,0.0,0.97865,2e-05,1.68621]
[1780320743897,74.51,71776.62,0.0,0.97883,2e-05,1.67416]
[1780320744904,74.51,71777.89,0.0,0.97886,2e-05,1.67258]
[1780320745911,74.51,71783.43,0.0,0.97897,2e-05,1.6652]
[1780320746918,74.51,71790.34,0.0,0.97911,2e-05,1.65601]
[1780320747925,74.53,71780.92,0.0,0.97889,2e-05,1.6705]
[1780320748931,74.55,71776.14,0.0,0.97877,2e-05,1.6785]
[1780320752960,74.55,71782.46,0.0,0.97894,2e-05,1.66664]
[1780320753969,74.57,71775.29,0.0,0.97877,2e-05,1.6779]
[1780320754975,74.57,71770.91,0.0,0.97867,2e-05,1.68401]
[1780320760017,74.58,71771.29,0.0,0.97867,2e-05,1.68416]
[1780320765046,74.59,71773.29,0.0,0.9787,2e-05,1.68209]
[1780320769797,74.59,71790.77,0.0,0.97905,2e-05,1.65905]
[1780320771103,74.6,71799.74,0.0,0.97923,2e-05,1.64715]
[1780320772113,74.6,71811.06,0.0,0.97946,2e-05,1.6322]
[1780320773118,74.6,71824.11,0.0,0.97972,2e-05,1.61509]
[1780320774126,74.6,71836.49,0.0,0.97996,2e-05,1.59903]
[1780320775133,74.61,71849.89,0.0,0.98022,2e-05,1.58179]
[1780320776142,74.61,71854.09,0.0,0.98029,2e-05,1.57664]
[1780320777149,74.61,71863.49,0.0,0.98047,2e-05,1.56478]
[1780320778166,74.62,71863.01,0.0,0.98046,2e-05,1.56573]
[1780320779871,74.62,71848.39,0.0,0.98016,2e-05,1.58533]
[1780320782188,74.63,71834.37,0.0,0.97988,2e-05,1.60428]
[1780320783207,74.63,71829.05,0.0,0.97977,2e-05,1.61155]
[1780320784209,74.64,71819.83,0.0,0.97958,2e-05,1.62401]
[1780320785215,74.64,71834.22,0.0,0.97987,2e-05,1.60522]
[1780320786222,74.64,71831.12,0.0,0.9798,2e-05,1.60957]
[1780320787233,74.64,71836.24,0.0,0.9799,2e-05,1.60308]
[1780320789942,74.65,71853.28,0.0,0.98022,2e-05,1.58161]
[1780320791259,74.66,71865.97,0.0,0.98046,2e-05,1.56547]
[1780320792267,74.66,71875.48,0.0,0.98064,2e-05,1.55356]
[1780320793272,74.66,71884.53,0.0,0.98081,2e-05,1.54234]
[1780320794280,74.67,71878.83,0.0,0.98069,2e-05,1.54998]
[1780320795287,74.67,71887.5,0.0,0.98085,2e-05,1.53927]
[1780320796295,74.68,71892.99,0.0,0.98095,2e-05,1.53266]
[1780320797302,74.68,71893.44,0.0,0.98096,2e-05,1.53247]
[1780320800324,74.69,71900.11,0.0,0.98106,2e-05,1.52517]
[1780320804354,74.71,71876.94,0.0,0.9806,2e-05,1.55624]
[1780320805359,74.72,71885.22,0.0,0.98075,2e-05,1.54598]
[1780320806367,74.72,71888.09,0.0,0.9808,2e-05,1.54268]
[1780320807374,74.73,71879.09,0.0,0.98063,2e-05,1.55454]
[1780320808380,74.73,71873.55,0.0,0.98052,2e-05,1.562]
[1780320809387,74.73,71880.45,0.0,0.98064,2e-05,1.55347]
[1780320810402,74.74,71882.81,0.0,0.98068,2e-05,1.5508]
[1780320811405,74.74,71878.26,0.0,0.98063,2e-05,1.55332]
[1780320812412,74.74,71868.0,0.0,0.98043,2e-05,1.56685]
[1780320813420,74.75,71867.77,0.0,0.98042,2e-05,1.56747]
[1780320818474,74.77,71868.66,0.0,0.98041,2e-05,1.56828]
[1780320819468,74.77,71859.73,0.0,0.98023,2e-05,1.58014]
[1780320824507,74.79,71858.04,0.0,0.98018,2e-05,1.58352]
[1780320825507,74.79,71838.53,0.0,0.9798,2e-05,1.60924]
[1780320826516,74.79,71834.13,0.0,0.97971,2e-05,1.61491]
[1780320827522,74.78,71828.39,0.0,0.9796,2e-05,1.62217]
[1780320829536,74.78,71819.39,0.0,0.97943,2e-05,1.63391]
[1780320831550,74.78,71831.27,0.0,0.97967,2e-05,1.61791]
[1780320832558,74.78,71835.27,0.0,0.97975,2e-05,1.61229]
[1780320833564,74.77,71848.15,0.0,0.98001,2e-05,1.59506]
[1780320834577,74.77,71849.44,0.0,0.98004,2e-05,1.59308]
[1780320839605,74.75,71847.17,0.0,0.98002,2e-05,1.59456]
[1780320841621,74.75,71852.35,0.0,0.98013,2e-05,1.58722]
[1780320842630,74.74,71859.01,0.0,0.98026,2e-05,1.57828]
[1780320843642,74.74,71852.46,0.0,0.98014,2e-05,1.58653]
[1780320844644,74.71,71861.6,0.0,0.98036,2e-05,1.57189]
[1780320845650,74.68,71867.24,0.0,0.9805,2e-05,1.5621]
[1780320846658,74.65,71874.41,0.0,0.98067,2e-05,1.55057]
[1780320847667,74.63,71887.75,0.0,0.98096,2e-05,1.53144]
[1780320848705,74.61,71899.96,0.0,0.98121,2e-05,1.51421]
[1780320849681,74.59,71903.97,0.0,0.98131,2e-05,1.50768]
[1780320854727,74.54,71911.64,0.0,0.98151,2e-05,1.49385]
[1780320855724,74.54,71920.79,0.0,0.98168,2e-05,1.48236]
[1780320857741,74.54,71919.49,0.0,0.98167,2e-05,1.48358]
[1780320862774,74.51,71908.72,0.0,0.98149,2e-05,1.49521]
[1780320863781,74.51,71907.11,0.0,0.98147,2e-05,1.49679]
[1780320864788,74.5,71922.23,0.0,0.98175,2e-05,1.47756]
[1780320865796,74.5,71927.42,0.0,0.98185,2e-05,1.47076]
[1780320867822,74.49,71934.44,0.0,0.98199,2e-05,1.46136]
[1780320868830,74.49,71942.07,0.0,0.98213,2e-05,1.45165]
[1780320869843,74.48,71926.0,0.0,0.98185,2e-05,1.47101]
[1780320870855,74.48,71902.75,0.0,0.98143,2e-05,1.4995]
[1780320871853,74.48,71871.49,0.0,0.98089,2e-05,1.53522]
[1780320872871,74.47,71857.73,0.0,0.98063,2e-05,1.55261]
[1780320873871,74.47,71850.59,0.0,0.98049,2e-05,1.56156]
[1780320874875,74.47,71839.2,0.0,0.98027,2e-05,1.57664]
[1780320875883,74.48,71844.46,0.0,0.98036,2e-05,1.57037]
[1780320876888,74.48,71849.7,0.0,0.98046,2e-05,1.56358]
[1780320877896,74.49,71843.49,0.0,0.98034,2e-05,1.57221]
[1780320882932,74.5,71857.51,0.0,0.98059,2e-05,1.55553]
[1780320883939,74.51,71846.95,0.0,0.98038,2e-05,1.56946]
[1780320884947,74.51,71840.78,0.0,0.98025,2e-05,1.57775]
[1780320885953,74.51,71833.93,0.0,0.98012,2e-05,1.58694]
[1780320887967,74.55,71848.9,0.0,0.98036,2e-05,1.57039]
[1780320892007,74.56,71842.09,0.0,0.98022,2e-05,1.58035]
[1780320897045,74.65,71841.33,0.0,0.98008,2e-05,1.5895]
[1780320898051,74.65,71852.9,0.0,0.9803,2e-05,1.57471]
[1780320902082,74.67,71861.02,0.0,0.98044,2e-05,1.56532]
[1780320905119,74.76,71868.37,0.0,0.98046,2e-05,1.56441]
[1780320907120,74.77,71856.8,0.0,0.98023,2e-05,1.57991]
[1780320908127,74.8,71862.97,0.0,0.98031,2e-05,1.57462]
[1780320913161,74.87,71864.23,0.0,0.98024,2e-05,1.57903]
[1780320916182,74.88,71858.09,0.0,0.98011,2e-05,1.58776]
[1780320918199,74.88,71851.43,0.0,0.97997,2e-05,1.59691]
[1780320922228,74.89,71844.13,0.0,0.97982,2e-05,1.60736]
[1780320924241,74.9,71859.13,0.0,0.9801,2e-05,1.58821]
[1780320925248,74.93,71871.51,0.0,0.98031,2e-05,1.57483]
[1780320927261,74.99,71881.04,0.0,0.98041,2e-05,1.56798]
[1780320931001,75.0,71884.76,0.0,0.98051,2e-05,1.56037]
[1780320933304,74.97,71878.38,0.0,0.98043,2e-05,1.56584]
[1780320938340,74.86,71874.1,0.0,0.98049,2e-05,1.56196]
[1780320939347,74.86,71866.78,0.0,0.98035,2e-05,1.57109]
[1780320941080,74.85,71853.14,0.0,0.98009,2e-05,1.58814]
[1780320942374,74.82,71865.01,0.0,0.98037,2e-05,1.5697]
[1780320943379,74.81,71874.1,0.0,0.98055,2e-05,1.55772]
[1780320944395,74.81,71882.42,0.0,0.98071,2e-05,1.5468]
[1780320946405,74.8,71911.1,0.0,0.98126,2e-05,1.50979]
[1780320951152,74.78,71925.75,0.0,0.98157,2e-05,1.48922]
[1780320956474,74.75,71932.33,0.0,0.98172,2e-05,1.47894]
[1780320957480,74.75,71923.35,0.0,0.98156,2e-05,1.48962]
[1780320958490,74.74,71919.14,0.0,0.98149,2e-05,1.4944]
[1780320959494,74.73,71925.66,0.0,0.98161,2e-05,1.48587]
[1780320963525,74.71,71915.15,0.0,0.98145,2e-05,1.49719]
[1780320965540,74.7,71904.77,0.0,0.98127,2e-05,1.50924]
[1780320966548,74.7,71910.53,0.0,0.98138,2e-05,1.50157]
[1780320971585,74.67,71905.59,0.0,0.98132,2e-05,1.50549]
[1780320972605,74.67,71900.34,0.0,0.98123,2e-05,1.5116]
[1780320973607,74.66,71892.86,0.0,0.9811,2e-05,1.52053]
[1780320977623,74.64,71899.82,0.0,0.98126,2e-05,1.50984]
[1780320979638,74.63,71886.85,0.0,0.98103,2e-05,1.52523]
[1780320982664,74.61,71897.73,0.0,0.98125,2e-05,1.51004]
[1780320985687,74.59,71902.56,0.0,0.98136,2e-05,1.5026]
[1780320986692,74.59,71891.9,0.0,0.98117,2e-05,1.51552]
[1780320989717,74.57,71883.67,0.0,0.98104,2e-05,1.52448]
[1780320990723,74.57,71873.93,0.0,0.98086,2e-05,1.53637]
[1780320991726,74.56,71853.65,0.0,0.98052,2e-05,1.55848]
[1780320992733,74.56,71851.32,0.0,0.98048,2e-05,1.56121]
[1780320994747,74.55,71858.49,0.0,0.98063,2e-05,1.55143]
[1780320996762,74.55,71861.96,0.0,0.9807,2e-05,1.54646]
[1780321000795,74.56,71869.33,0.0,0.98082,2e-05,1.53831]
[1780321004820,74.58,71820.43,0.0,0.97985,2e-05,1.60303]
[1780321005827,74.58,71807.55,0.0,0.97959,2e-05,1.62033]
[1780321006838,74.58,71819.95,0.0,0.97983,2e-05,1.60417]
[1780321007850,74.59,71823.77,0.0,0.97991,2e-05,1.5994]
[1780321008854,74.59,71815.37,0.0,0.97974,2e-05,1.61075]
[1780321009857,74.59,71810.04,0.0,0.97962,2e-05,1.61807]
[1780321011893,74.59,71826.47,0.0,0.97995,2e-05,1.5963]
[1780321012887,74.59,71827.57,0.0,0.97997,2e-05,1.59513]
[1780321013898,74.6,71833.31,0.0,0.98008,2e-05,1.5879]
[1780321014901,74.6,71840.51,0.0,0.98022,2e-05,1.57879]
[1780321015909,74.6,71842.16,0.0,0.98024,2e-05,1.57695]
[1780321019935,74.62,71830.8,0.0,0.98,2e-05,1.59299]
[1780321020943,74.62,71831.26,0.0,0.98001,2e-05,1.59267]
[1780321022957,74.63,71824.42,0.0,0.97986,2e-05,1.60222]
[1780321023968,74.63,71817.78,0.0,0.97973,2e-05,1.61125]
[1780321024975,74.63,71818.78,0.0,0.97974,2e-05,1.61018]
[1780321025984,74.64,71811.32,0.0,0.97959,2e-05,1.62031]
[1780321026988,74.64,71801.39,0.0,0.97939,2e-05,1.63377]
[1780321027995,74.64,71798.16,0.0,0.97932,2e-05,1.6383]
[1780321029021,74.64,71791.16,0.0,0.97917,2e-05,1.6479]
[1780321030013,74.65,71785.29,0.0,0.97905,2e-05,1.656]
[1780321031016,74.65,71793.09,0.0,0.97921,2e-05,1.64568]
[1780321032024,74.65,71795.48,0.0,0.97925,2e-05,1.64267]
[1780321033051,74.65,71803.56,0.0,0.97941,2e-05,1.63206]
[1780321034094,74.65,71794.68,0.0,0.97923,2e-05,1.64417]
[1780321035070,74.66,71769.36,0.0,0.97871,2e-05,1.67861]
[1780321036076,74.66,71769.13,0.0,0.9787,2e-05,1.67907]
[1780321038091,74.66,71780.56,0.0,0.97893,2e-05,1.66382]
[1780321039109,74.66,71789.26,0.0,0.97911,2e-05,1.65223]
[1780321040105,74.67,71793.33,0.0,0.97919,2e-05,1.64694]
[1780321042119,74.67,71796.03,0.0,0.97924,2e-05,1.6437]
[1780321044135,74.67,71789.47,0.0,0.9791,2e-05,1.6529]
[1780321049177,74.68,71795.29,0.0,0.9792,2e-05,1.64599]
[1780321051193,74.69,71804.24,0.0,0.97942,2e-05,1.63082]
[1780321053204,74.69,71811.22,0.0,0.97956,2e-05,1.62175]
[1780321054213,74.7,71819.77,0.0,0.97972,2e-05,1.6109]
[1780321055219,74.7,71814.54,0.0,0.97962,2e-05,1.61782]
[1780321056230,74.7,71806.64,0.0,0.97945,2e-05,1.62877]
[1780321057232,74.71,71800.2,0.0,0.97932,2e-05,1.63756]
[1780321060253,74.71,71805.88,0.0,0.97943,2e-05,1.63058]
[1780321065288,74.72,71797.44,0.0,0.97924,2e-05,1.64288]
[1780321070323,74.73,71798.69,0.0,0.97925,2e-05,1.64217]
[1780321073345,74.74,71806.82,0.0,0.97941,2e-05,1.63188]
[1780321078379,74.75,71804.96,0.0,0.97936,2e-05,1.63516]
[1780321082152,74.75,71799.35,0.0,0.97924,2e-05,1.643]
[1780321087442,74.76,71802.84,0.0,0.9793,2e-05,1.63902]
[1780321092222,74.77,71811.87,0.0,0.97947,2e-05,1.6276]
[1780321095499,74.79,71820.67,0.0,0.97962,2e-05,1.61772]
[1780321100534,74.87,71837.01,0.0,0.97984,2e-05,1.60346]
[1780321102293,74.91,71842.3,0.0,0.97989,2e-05,1.60002]
[1780321107582,75.0,71837.46,0.0,0.97968,2e-05,1.61442]
[1780321108590,75.01,71830.17,0.0,0.97951,2e-05,1.6253]
[1780321113625,75.06,71830.44,0.0,0.97951,2e-05,1.62484]
[1780321117654,75.06,71840.99,0.0,0.97971,2e-05,1.61145]
[1780321119668,75.07,71846.61,0.0,0.97982,2e-05,1.60439]
[1780321121683,75.07,71857.44,0.0,0.98003,2e-05,1.59059]
[1780321126718,75.08,71853.79,0.0,0.97994,2e-05,1.59612]
[1780321131754,75.08,71858.77,0.0,0.98004,2e-05,1.58954]
[1780321136793,75.06,71859.61,0.0,0.98009,2e-05,1.58651]
[1780321139815,75.04,71849.36,0.0,0.97991,2e-05,1.59829]
[1780321143848,75.02,71840.38,0.0,0.97976,2e-05,1.60837]
[1780321144853,75.02,71833.78,0.0,0.97963,2e-05,1.61694]
[1780321146867,75.01,71828.78,0.0,0.97953,2e-05,1.62331]
[1780321149888,75.01,71840.98,0.0,0.97979,2e-05,1.60647]
[1780321150896,75.0,71846.72,0.0,0.9799,2e-05,1.59885]
[1780321151903,75.0,71846.94,0.0,0.97991,2e-05,1.59804]
[1780321152909,74.99,71856.42,0.0,0.98011,2e-05,1.58515]
[1780321153918,74.99,71858.36,0.0,0.98015,2e-05,1.58211]
[1780321157955,74.96,71850.99,0.0,0.98004,2e-05,1.58958]
[1780321159968,74.95,71850.1,0.0,0.98004,2e-05,1.58969]
[1780321161981,74.94,71844.92,0.0,0.97995,2e-05,1.59539]
[1780321167016,74.91,71844.48,0.0,0.97998,2e-05,1.59332]
[1780321172066,74.88,71849.26,0.0,0.98016,2e-05,1.58074]
[1780321174075,74.87,71859.21,0.0,0.98037,2e-05,1.56681]
[1780321176100,74.86,71850.88,0.0,0.98021,2e-05,1.57703]
[1780321177101,74.86,71840.2,0.0,0.98001,2e-05,1.59089]
[1780321178107,74.86,71840.82,0.0,0.98002,2e-05,1.59002]
[1780321183144,74.86,71841.39,0.0,0.98003,2e-05,1.58896]
[1780321187170,74.85,71832.07,0.0,0.97985,2e-05,1.60091]
[1780321188177,74.85,71831.96,0.0,0.97985,2e-05,1.60097]
[1780321191205,74.85,71812.73,0.0,0.97947,2e-05,1.62611]
[1780321192208,74.85,71799.67,0.0,0.97921,2e-05,1.64366]
[1780321193215,74.85,71797.45,0.0,0.97916,2e-05,1.64674]
[1780321196235,74.85,71793.8,0.0,0.97908,2e-05,1.65191]
[1780321198249,74.86,71784.2,0.0,0.97888,2e-05,1.66502]
[1780321199256,74.86,71781.05,0.0,0.97882,2e-05,1.66935]
[1780321202277,74.86,71767.21,0.0,0.97853,2e-05,1.68836]
[1780321203285,74.86,71764.26,0.0,0.97846,2e-05,1.69243]
[1780321204300,74.86,71774.02,0.0,0.97867,2e-05,1.67912]
[1780321205303,74.86,71764.62,0.0,0.97847,2e-05,1.69199]
[1780321206320,74.86,71766.28,0.0,0.9785,2e-05,1.68981]
[1780321207318,74.86,71773.6,0.0,0.97865,2e-05,1.67992]
[1780321208325,74.86,71771.33,0.0,0.97861,2e-05,1.68312]
[1780321213370,74.86,71770.85,0.0,0.9786,2e-05,1.68371]
[1780321214378,74.86,71774.26,0.0,0.97867,2e-05,1.67888]
[1780321219413,74.84,71774.35,0.0,0.97871,2e-05,1.67644]
[1780321223441,74.82,71768.65,0.0,0.97861,2e-05,1.68281]
[1780321228485,74.82,71763.9,0.0,0.97851,2e-05,1.6893]
[1780321229491,74.82,71758.23,0.0,0.97839,2e-05,1.69707]
[1780321233522,74.82,71737.46,0.0,0.978,2e-05,1.72187]
[1780321234576,74.82,71718.7,0.0,0.97759,2e-05,1.74807]
[1780321235688,74.82,71678.02,0.0,0.97669,2e-05,1.80594]
[1780321236635,74.82,71669.09,0.0,0.97649,2e-05,1.81892]
[1780321237712,74.82,71660.48,0.0,0.9763,2e-05,1.83142]
[1780321239732,74.79,71659.15,0.0,0.97631,2e-05,1.83066]
[1780321241735,74.79,71668.41,0.0,0.97652,2e-05,1.81694]
[1780321243423,74.79,71664.37,0.0,0.97643,2e-05,1.82255]
[1780321245766,74.78,71687.6,0.0,0.97696,2e-05,1.78884]
[1780321246773,74.78,71686.2,0.0,0.97693,2e-05,1.79077]
[1780321248789,74.78,71677.1,0.0,0.97673,2e-05,1.80368]
[1780321249794,74.78,71674.98,0.0,0.97668,2e-05,1.80664]
[1780321253495,74.78,71688.39,0.0,0.97699,2e-05,1.78703]
[1780321254830,74.78,71680.27,0.0,0.97681,2e-05,1.7986]
[1780321255839,74.77,71681.99,0.0,0.97685,2e-05,1.79604]
[1780321256853,74.77,71667.05,0.0,0.97652,2e-05,1.81676]
[1780321257853,74.77,71650.08,0.0,0.97614,2e-05,1.84134]
[1780321258894,74.76,71635.95,0.0,0.97582,2e-05,1.86193]
[1780321259888,74.76,71629.63,0.0,0.97567,2e-05,1.87127]
[1780321260894,74.76,71567.16,0.0,0.97418,2e-05,1.96507]
[1780321261935,74.72,71533.18,0.0,0.97339,3e-05,2.01402]
[1780321263584,74.68,71557.96,0.0,0.97408,2e-05,1.971]
[1780321264934,74.59,71573.78,0.0,0.9746,2e-05,1.9387]
[1780321265940,74.59,71571.35,0.0,0.97454,2e-05,1.94208]
[1780321266949,74.59,71595.86,0.0,0.97514,2e-05,1.90462]
[1780321267954,74.58,71591.6,0.0,0.97504,2e-05,1.91077]
[1780321268960,74.58,71597.57,0.0,0.97519,2e-05,1.90151]
[1780321269978,74.58,71600.94,0.0,0.97527,2e-05,1.89619]
[1780321270978,74.58,71587.75,0.0,0.97496,2e-05,1.91579]
[1780321271991,74.57,71585.99,0.0,0.97492,2e-05,1.91817]
[1780321275012,74.56,71574.11,0.0,0.97465,2e-05,1.93532]
[1780321276019,74.56,71585.65,0.0,0.97493,2e-05,1.91749]
[1780321277023,74.56,71585.29,0.0,0.97493,2e-05,1.91775]
[1780321278030,74.55,71572.96,0.0,0.97463,2e-05,1.93618]
[1780321279042,74.55,71572.44,0.0,0.97463,2e-05,1.93665]
[1780321283070,74.54,71584.03,0.0,0.97493,2e-05,1.91781]
[1780321284077,74.54,71602.4,0.0,0.97537,2e-05,1.88989]
[1780321285085,74.51,71614.71,0.0,0.97569,2e-05,1.86923]
[1780321286092,74.51,71608.44,0.0,0.97555,2e-05,1.87836]
[1780321287108,74.51,71611.17,0.0,0.97562,2e-05,1.87409]
[1780321289113,74.5,71615.06,0.0,0.97571,2e-05,1.86791]
[1780321293154,74.49,71608.02,0.0,0.97561,2e-05,1.87352]
[1780321294160,74.49,71609.26,0.0,0.97564,2e-05,1.87148]
[1780321295182,74.49,71589.93,0.0,0.97519,2e-05,1.90019]
[1780321296195,74.47,71592.04,0.0,0.97528,2e-05,1.89457]
[1780321298217,74.44,71608.44,0.0,0.9757,2e-05,1.86751]
[1780321299217,74.44,71609.1,0.0,0.97572,2e-05,1.86634]
[1780321302238,74.43,71613.45,0.0,0.97583,2e-05,1.85935]
[1780321307276,74.42,71617.17,0.0,0.97593,2e-05,1.85298]
[1780321308283,74.42,71629.37,0.0,0.97622,2e-05,1.83486]
[1780321309291,74.42,71635.82,0.0,0.97637,2e-05,1.82529]
[1780321310298,74.42,71648.32,0.0,0.97665,2e-05,1.80698]
[1780321311305,74.42,71651.7,0.0,0.97673,2e-05,1.802]
[1780321313315,74.42,71669.47,0.0,0.97713,2e-05,1.77628]
[1780321314324,74.41,71672.51,0.0,0.9772,2e-05,1.7719]
[1780321316338,74.41,71663.52,0.0,0.977,2e-05,1.78472]
[1780321317347,74.41,71660.67,0.0,0.97694,2e-05,1.78877]
[1780321318354,74.41,71668.48,0.0,0.97711,2e-05,1.77746]
[1780321322383,74.41,71679.49,0.0,0.97736,2e-05,1.76167]
[1780321324395,74.41,71666.53,0.0,0.97707,2e-05,1.7801]
[1780321325402,74.41,71660.98,0.0,0.97695,2e-05,1.78807]
[1780321326411,74.41,71653.57,0.0,0.97678,2e-05,1.79862]
[1780321330439,74.41,71662.13,0.0,0.97698,2e-05,1.78608]
[1780321331444,74.41,71653.21,0.0,0.97678,2e-05,1.79888]
[1780321332452,74.4,71644.44,0.0,0.97658,2e-05,1.81141]
[1780321336480,74.4,71638.27,0.0,0.97645,2e-05,1.82008]
[1780321337486,74.4,71631.49,0.0,0.9763,2e-05,1.82974]
[1780321342521,74.39,71635.52,0.0,0.9764,2e-05,1.82322]
[1780321345542,74.39,71644.76,0.0,0.97662,2e-05,1.80942]
[1780321346550,74.39,71655.21,0.0,0.97685,2e-05,1.7942]
[1780321347556,74.39,71654.22,0.0,0.97683,2e-05,1.79556]
[1780321351585,74.38,71648.04,0.0,0.97675,2e-05,1.80017]
[1780321352592,74.38,71642.84,0.0,0.97663,2e-05,1.80762]
[1780321356646,74.38,71642.87,0.0,0.97664,2e-05,1.8072]
[1780321358648,74.38,71637.27,0.0,0.97651,2e-05,1.81515]
[1780321359655,74.38,71637.13,0.0,0.97651,2e-05,1.81525]
[1780321362678,74.37,71642.22,0.0,0.97663,2e-05,1.80754]
[1780321363683,74.37,71659.94,0.0,0.97703,2e-05,1.78178]
[1780321364693,74.37,71663.01,0.0,0.9771,2e-05,1.77724]
[1780321365697,74.37,71676.22,0.0,0.9774,2e-05,1.75827]
[1780321366709,74.37,71686.33,0.0,0.97762,2e-05,1.74385]
[1780321367710,74.37,71709.47,0.0,0.97812,2e-05,1.71133]
[1780321368718,74.37,71709.34,0.0,0.97812,2e-05,1.7115]
[1780321371738,74.37,71698.27,0.0,0.97788,2e-05,1.72693]
[1780321372746,74.37,71695.14,0.0,0.97782,2e-05,1.73129]
[1780321374408,74.36,71669.28,0.0,0.97725,2e-05,1.76779]
[1780321375767,74.36,71668.42,0.0,0.97723,2e-05,1.76892]
[1780321378788,74.36,71660.73,0.0,0.97707,2e-05,1.77963]
[1780321379800,74.36,71654.67,0.0,0.97693,2e-05,1.78822]
[1780321380803,74.36,71647.5,0.0,0.97677,2e-05,1.79843]
[1780321381810,74.36,71655.47,0.0,0.97695,2e-05,1.78677]
[1780321382826,74.35,71656.68,0.0,0.97698,2e-05,1.78489]
[1780321384478,74.35,71643.93,0.0,0.9767,2e-05,1.80302]
[1780321385838,74.35,71637.82,0.0,0.97656,2e-05,1.81173]
[1780321386853,74.35,71636.67,0.0,0.97654,2e-05,1.81322]
[1780321388867,74.34,71642.24,0.0,0.97667,2e-05,1.80477]
[1780321394556,74.33,71653.9,0.0,0.97695,2e-05,1.78691]
[1780321395916,74.33,71649.92,0.0,0.97686,2e-05,1.79251]
[1780321396923,74.33,71644.89,0.0,0.97675,2e-05,1.79964]
[1780321398936,74.33,71640.43,0.0,0.97666,2e-05,1.80577]
[1780321399945,74.32,71632.81,0.0,0.97649,2e-05,1.81669]
[1780321400951,74.32,71633.18,0.0,0.9765,2e-05,1.81596]
[1780321404628,74.31,71623.51,0.0,0.97629,2e-05,1.82934]
[1780321405986,74.31,71618.81,0.0,0.97618,2e-05,1.83603]
[1780321409008,74.31,71619.53,0.0,0.97621,2e-05,1.83431]
[1780321410014,74.3,71624.95,0.0,0.97634,2e-05,1.82614]
[1780321411020,74.3,71631.65,0.0,0.97654,2e-05,1.81211]
[1780321412033,74.3,71632.38,0.0,0.97656,2e-05,1.81086]
[1780321417064,74.29,71629.25,0.0,0.97651,2e-05,1.81452]
[1780321422101,74.28,71634.31,0.0,0.97663,2e-05,1.80626]
[1780321427133,74.27,71633.47,0.0,0.97663,2e-05,1.8066]
[1780321429148,74.27,71640.45,0.0,0.97679,2e-05,1.79613]
[1780321430155,74.27,71643.74,0.0,0.97687,2e-05,1.79122]
[1780321433175,74.26,71633.72,0.0,0.97665,2e-05,1.80529]
[1780321434183,74.26,71633.68,0.0,0.97665,2e-05,1.80517]
[1780321437203,74.25,71622.47,0.0,0.9764,2e-05,1.82098]
[1780321438212,74.25,71624.12,0.0,0.97644,2e-05,1.81837]
[1780321440227,74.25,71631.22,0.0,0.97661,2e-05,1.80764]
[1780321442238,74.24,71635.17,0.0,0.97671,2e-05,1.80155]
[1780321446267,74.24,71620.78,0.0,0.97639,2e-05,1.82187]
[1780321447274,74.23,71618.02,0.0,0.97633,2e-05,1.82571]
[1780321448285,74.23,71608.82,0.0,0.97612,2e-05,1.83902]
[1780321449291,74.23,71607.39,0.0,0.97609,2e-05,1.8409]
[1780321450301,74.23,71600.85,0.0,0.97594,2e-05,1.85034]
[1780321451301,74.22,71587.78,0.0,0.97564,2e-05,1.86952]
[1780321452312,74.22,71590.7,0.0,0.97571,2e-05,1.86488]
[1780321453319,74.22,71596.29,0.0,0.97585,2e-05,1.85629]
[1780321454322,74.22,71600.94,0.0,0.97596,2e-05,1.84914]
[1780321456340,74.21,71610.68,0.0,0.97619,2e-05,1.83428]
[1780321457344,74.21,71607.24,0.0,0.97612,2e-05,1.83912]
[1780321462379,74.2,71609.8,0.0,0.97619,2e-05,1.83424]
[1780321463388,74.19,71603.52,0.0,0.97605,2e-05,1.84328]
[1780321464399,74.19,71600.43,0.0,0.97598,2e-05,1.84761]
[1780321465402,74.19,71572.19,0.0,0.97532,2e-05,1.88952]
[1780321466411,74.19,71564.23,0.0,0.97514,2e-05,1.90122]
[1780321467420,74.15,71563.09,0.0,0.97516,2e-05,1.89962]
[1780321470440,74.07,71544.45,0.0,0.97484,2e-05,1.91976]
[1780321471448,74.03,71551.1,0.0,0.97511,2e-05,1.90193]
[1780321472454,74.03,71553.41,0.0,0.97517,2e-05,1.89809]
[1780321473460,74.03,71560.55,0.0,0.97534,2e-05,1.88698]
[1780321474468,74.02,71562.47,0.0,0.97539,2e-05,1.88378]
[1780321479502,74.0,71559.23,0.0,0.97534,2e-05,1.88691]
[1780321481515,74.0,71547.05,0.0,0.97506,2e-05,1.90506]
[1780321482529,73.99,71545.76,0.0,0.97503,2e-05,1.90637]
[1780321487557,73.98,71542.51,0.0,0.97498,2e-05,1.9097]
[1780321488564,73.97,71533.37,0.0,0.97476,2e-05,1.9233]
[1780321490579,73.97,71524.24,0.0,0.97455,2e-05,1.93695]
[1780321491589,73.96,71516.74,0.0,0.97437,2e-05,1.94773]
[1780321496623,73.94,71507.28,0.0,0.97417,2e-05,1.96039]
[1780321497629,73.94,71501.39,0.0,0.97403,3e-05,1.96912]
[1780321498636,73.93,71492.52,0.0,0.97382,3e-05,1.98252]
[1780321500649,73.93,71503.64,0.0,0.9741,2e-05,1.9647]
[1780321501659,73.92,71513.48,0.0,0.97435,2e-05,1.949]
[1780321502663,73.92,71524.13,0.0,0.97463,2e-05,1.93181]
[1780321503674,73.91,71529.74,0.0,0.97477,2e-05,1.92284]
[1780321504679,73.91,71545.96,0.0,0.97517,2e-05,1.8978]
[1780321509714,73.89,71547.09,0.0,0.97522,2e-05,1.89451]
[1780321511729,73.89,71554.72,0.0,0.97541,2e-05,1.88236]
[1780321512736,73.88,71556.46,0.0,0.97546,2e-05,1.87944]
[1780321515758,73.87,71549.71,0.0,0.97531,2e-05,1.8888]
[1780321516764,73.87,71547.41,0.0,0.97526,2e-05,1.89198]
[1780321521799,73.86,71557.51,0.0,0.97552,2e-05,1.87525]
[1780321522805,73.85,71577.03,0.0,0.97599,2e-05,1.84578]
[1780321523816,73.85,71579.95,0.0,0.97606,2e-05,1.84122]
[1780321525828,73.85,71591.19,0.0,0.97633,2e-05,1.82417]
[1780321526836,73.84,71593.09,0.0,0.97638,2e-05,1.82119]
[1780321527856,73.84,71585.16,0.0,0.97619,2e-05,1.8327]
[1780321528855,73.84,71587.48,0.0,0.97625,2e-05,1.82907]
[1780321529861,73.84,71575.39,0.0,0.97597,2e-05,1.8468]
[1780321530869,73.84,71577.16,0.0,0.97602,2e-05,1.84394]
[1780321531878,73.83,71582.59,0.0,0.9762,2e-05,1.8316]
[1780321532883,73.83,71594.67,0.0,0.97648,2e-05,1.81359]
[1780321533893,73.83,71600.71,0.0,0.97662,2e-05,1.80457]
[1780321534896,73.83,71604.93,0.0,0.97672,2e-05,1.79825]
[1780321536914,73.83,71611.58,0.0,0.97688,2e-05,1.7883]
[1780321539936,73.82,71614.95,0.0,0.97696,2e-05,1.78304]
[1780321540970,73.82,71620.98,0.0,0.9771,2e-05,1.7742]
[1780321541959,73.82,71631.57,0.0,0.97734,2e-05,1.75885]
[1780321542967,73.82,71635.25,0.0,0.97742,2e-05,1.7535]
[1780321543976,73.82,71624.47,0.0,0.97718,2e-05,1.76892]
[1780321545662,73.82,71615.18,0.0,0.97697,2e-05,1.78214]
[1780321551028,73.81,71611.99,0.0,0.97691,2e-05,1.78619]
[1780321556063,73.8,71615.4,0.0,0.977,2e-05,1.78066]
[1780321558077,73.8,71609.05,0.0,0.97685,2e-05,1.78965]
[1780321562117,73.8,71598.42,0.0,0.97662,2e-05,1.80466]
[1780321563124,73.79,71599.71,0.0,0.97665,2e-05,1.80262]
[1780321564132,73.79,71592.74,0.0,0.97649,2e-05,1.81269]
[1780321565802,73.79,71594.53,0.0,0.97654,2e-05,1.80974]
[1780321569168,73.78,71604.78,0.0,0.97678,2e-05,1.79428]
[1780321570173,73.78,71608.9,0.0,0.97688,2e-05,1.78815]
[1780321572188,73.78,71610.22,0.0,0.97691,2e-05,1.78599]
[1780321577222,73.77,71607.25,0.0,0.97685,2e-05,1.78968]
[1780321580244,73.77,71612.66,0.0,0.97698,2e-05,1.78147]
[1780321582258,73.77,71614.67,0.0,0.97703,2e-05,1.77835]
[1780321583265,73.77,71629.27,0.0,0.97736,2e-05,1.7572]
[1780321584272,73.77,71632.57,0.0,0.97743,2e-05,1.75241]
[1780321589307,73.76,71635.25,0.0,0.9775,2e-05,1.74829]
[1780321592328,73.76,71624.05,0.0,0.9773,2e-05,1.76022]
[1780321593335,73.76,71629.58,0.0,0.97742,2e-05,1.7522]
[1780321594342,73.76,71630.38,0.0,0.97744,2e-05,1.751]
[1780321598370,73.76,71623.3,0.0,0.97729,2e-05,1.76094]
[1780321599376,73.76,71609.86,0.0,0.97699,2e-05,1.78027]
[1780321600384,73.76,71604.43,0.0,0.97687,2e-05,1.78805]
[1780321604411,73.75,71605.01,0.0,0.97689,2e-05,1.78674]
[1780321605418,73.75,71597.29,0.0,0.97671,2e-05,1.79788]
[1780321606426,73.75,71593.0,0.0,0.97661,2e-05,1.80402]
[1780321611460,73.74,71590.35,0.0,0.97656,2e-05,1.80719]
[1780321613479,73.74,71579.1,0.0,0.97631,2e-05,1.82345]
[1780321614489,73.74,71582.19,0.0,0.97638,2e-05,1.81872]
[1780321615490,73.73,71587.74,0.0,0.97651,2e-05,1.81038]
[1780321616496,73.73,71588.4,0.0,0.97653,2e-05,1.80926]
[1780321619519,73.73,71594.91,0.0,0.97669,2e-05,1.79927]
[1780321621536,73.72,71613.77,0.0,0.97712,2e-05,1.7716]
[1780321622543,73.72,71617.55,0.0,0.97721,2e-05,1.76606]
[1780321624559,73.72,71634.41,0.0,0.97759,2e-05,1.74163]
[1780321625567,73.72,71638.48,0.0,0.97768,2e-05,1.73587]
[1780321626574,73.72,71643.88,0.0,0.97779,2e-05,1.72825]
[1780321627580,73.72,71644.66,0.0,0.97781,2e-05,1.72721]
[1780321628589,73.72,71654.11,0.0,0.97802,2e-05,1.71385]
[1780321629596,73.72,71645.29,0.0,0.97782,2e-05,1.72632]
[1780321630602,73.72,71648.63,0.0,0.9779,2e-05,1.72158]
[1780321633624,73.72,71660.12,0.0,0.97815,2e-05,1.70539]
[1780321634630,73.72,71656.6,0.0,0.97807,2e-05,1.71036]
[1780321637651,73.72,71633.74,0.0,0.97757,2e-05,1.74281]
[1780321638658,73.72,71627.36,0.0,0.97743,2e-05,1.75189]
[1780321639668,73.72,71626.81,0.0,0.97742,2e-05,1.75258]
[1780321642687,73.72,71612.56,0.0,0.9771,2e-05,1.77299]
[1780321643695,73.72,71602.21,0.0,0.97687,2e-05,1.78792]
[1780321644700,73.72,71603.46,0.0,0.9769,2e-05,1.78589]
[1780321646716,73.72,71591.96,0.0,0.97664,2e-05,1.80255]
[1780321647725,73.71,71590.57,0.0,0.97661,2e-05,1.80432]
[1780321650744,73.71,71581.13,0.0,0.9764,2e-05,1.81776]
[1780321651750,73.71,71575.24,0.0,0.97631,2e-05,1.82222]
[1780321656786,73.7,71574.72,0.0,0.97632,2e-05,1.82214]
[1780321658807,73.7,71580.17,0.0,0.97645,2e-05,1.81379]
[1780321661825,73.69,71591.84,0.0,0.97672,2e-05,1.79623]
[1780321663859,73.69,71599.56,0.0,0.9769,2e-05,1.78475]
[1780321668875,73.68,71591.76,0.0,0.97673,2e-05,1.79557]
[1780321671893,73.68,71583.5,0.0,0.97655,2e-05,1.8073]
[1780321672900,73.68,71577.21,0.0,0.9764,2e-05,1.81641]
[1780321673906,73.68,71579.58,0.0,0.97646,2e-05,1.81276]
[1780321674912,73.67,71588.07,0.0,0.97666,2e-05,1.80014]
[1780321675919,73.67,71588.74,0.0,0.97668,2e-05,1.79903]
[1780321678940,73.67,71598.91,0.0,0.97692,2e-05,1.78382]
[1780321679947,73.67,71599.81,0.0,0.97694,2e-05,1.7824]
[1780321684983,73.66,71598.18,0.0,0.97691,2e-05,1.78426]
[1780321687000,73.66,71603.34,0.0,0.97703,2e-05,1.77656]
[1780321689016,73.66,71596.56,0.0,0.97688,2e-05,1.78622]
[1780321690023,73.66,71616.46,0.0,0.97733,2e-05,1.75731]
[1780321691029,73.66,71626.2,0.0,0.97755,2e-05,1.74337]
[1780321692041,73.66,71623.32,0.0,0.97748,2e-05,1.74753]
[1780321693044,73.66,71631.67,0.0,0.97767,2e-05,1.73563]
[1780321694053,73.66,71632.24,0.0,0.97768,2e-05,1.73488]
[1780321697093,73.66,71626.2,0.0,0.97754,2e-05,1.74365]
[1780321698087,73.66,71615.75,0.0,0.97731,2e-05,1.75868]
[1780321699092,73.66,71613.84,0.0,0.97726,2e-05,1.76144]
[1780321703121,73.66,71608.2,0.0,0.97714,2e-05,1.76962]
[1780321708156,73.66,71611.11,0.0,0.9772,2e-05,1.76542]
[1780321710171,73.66,71605.46,0.0,0.97707,2e-05,1.77361]
[1780321714201,73.66,71599.86,0.0,0.977,2e-05,1.77771]
[1780321716924,73.66,71566.28,0.0,0.97623,2e-05,1.82688]
[1780321718227,73.66,71564.71,0.0,0.97619,2e-05,1.82912]
[1780321723271,73.65,71563.0,0.0,0.97616,2e-05,1.83116]
[1780321726996,73.65,71575.06,0.0,0.97644,2e-05,1.81295]
[1780321728307,73.65,71575.95,0.0,0.97647,2e-05,1.81157]
[1780321733343,73.65,71574.72,0.0,0.97644,2e-05,1.81302]
[1780321737067,73.64,71579.87,0.0,0.97657,2e-05,1.80516]
[1780321740392,73.64,71568.48,0.0,0.97631,2e-05,1.82177]
[1780321741404,73.64,71566.95,0.0,0.97627,2e-05,1.82394]
[1780321745428,73.64,71546.14,0.0,0.97579,2e-05,1.85457]
[1780321747139,73.63,71539.03,0.0,0.97562,2e-05,1.86494]
[1780321750462,73.63,71533.77,0.0,0.97551,2e-05,1.87237]
[1780321752477,73.62,71526.3,0.0,0.97533,2e-05,1.88332]
[1780321753483,73.62,71518.89,0.0,0.97516,2e-05,1.89439]
[1780321754492,73.62,71519.3,0.0,0.97517,2e-05,1.89347]
[1780321757208,73.61,71515.0,0.0,0.97508,2e-05,1.89911]
[1780321762545,73.59,71529.55,0.0,0.97546,2e-05,1.87546]
[1780321763556,73.59,71537.09,0.0,0.97564,2e-05,1.86381]
[1780321764560,73.59,71527.27,0.0,0.97541,2e-05,1.87838]
[1780321765571,73.59,71529.34,0.0,0.97546,2e-05,1.87497]
[1780321766577,73.58,71545.7,0.0,0.97586,2e-05,1.85008]
[1780321767581,73.58,71555.12,0.0,0.97608,2e-05,1.83587]
[1780321768589,73.58,71556.24,0.0,0.97611,2e-05,1.83408]
[1780321771611,73.58,71546.0,0.0,0.97593,2e-05,1.84489]
[1780321772617,73.57,71540.52,0.0,0.9758,2e-05,1.85296]
[1780321773625,73.57,71533.95,0.0,0.97564,2e-05,1.86267]
[1780321774633,73.57,71534.88,0.0,0.97567,2e-05,1.8611]
[1780321775639,73.57,71528.84,0.0,0.97553,2e-05,1.87004]
[1780321776645,73.57,71522.22,0.0,0.97537,2e-05,1.87988]
[1780321777652,73.57,71519.01,0.0,0.9753,2e-05,1.88455]
[1780321779667,73.56,71507.79,0.0,0.97503,2e-05,1.90123]
[1780321780677,73.56,71509.98,0.0,0.97509,2e-05,1.89765]
[1780321784701,73.55,71516.16,0.0,0.97525,2e-05,1.88733]
[1780321788730,73.54,71530.18,0.0,0.9756,2e-05,1.86526]
[1780321789737,73.54,71535.0,0.0,0.97572,2e-05,1.85783]
[1780321794773,73.53,71546.09,0.0,0.97599,2e-05,1.84042]
[1780321795780,73.53,71545.02,0.0,0.97597,2e-05,1.84189]
[1780321800878,73.52,71541.01,0.0,0.97589,2e-05,1.84721]
[1780321801825,73.52,71546.65,0.0,0.97602,2e-05,1.83878]
[1780321802888,73.52,71560.23,0.0,0.97634,2e-05,1.81859]
[1780321804933,73.52,71553.93,0.0,0.9762,2e-05,1.82758]
[1780321806963,73.52,71565.73,0.0,0.97648,2e-05,1.80984]
[1780321807954,73.52,71576.46,0.0,0.97672,2e-05,1.79407]
[1780321808960,73.52,71580.37,0.0,0.97681,2e-05,1.7883]
[1780321810974,73.51,71590.46,0.0,0.97705,2e-05,1.77351]
[1780321811982,73.51,71597.6,0.0,0.97721,2e-05,1.76315]
[1780321812989,73.51,71598.64,0.0,0.97723,2e-05,1.76164]
[1780321815011,73.51,71592.33,0.0,0.97709,2e-05,1.77078]
[1780321816014,73.51,71587.29,0.0,0.97697,2e-05,1.77809]
[1780321819034,73.51,71596.64,0.0,0.97719,2e-05,1.76447]
[1780321822054,73.51,71591.17,0.0,0.97706,2e-05,1.77238]
[1780321824068,73.51,71597.03,0.0,0.9772,2e-05,1.76387]
[1780321825074,73.51,71604.97,0.0,0.97737,2e-05,1.75242]
[1780321826082,73.51,71604.58,0.0,0.97737,2e-05,1.753]
[1780321831120,73.51,71609.61,0.0,0.97753,2e-05,1.7419]
[1780321836155,73.52,71612.65,0.0,0.97759,2e-05,1.7377]
[1780321837162,73.52,71627.37,0.0,0.97792,2e-05,1.71679]
[1780321838171,73.52,71626.32,0.0,0.97789,2e-05,1.71836]
[1780321839176,73.52,71619.15,0.0,0.97773,2e-05,1.72863]
[1780321840183,73.52,71617.87,0.0,0.9777,2e-05,1.73051]
[1780321843203,73.52,71610.51,0.0,0.97754,2e-05,1.74096]
[1780321844210,73.52,71607.23,0.0,0.97747,2e-05,1.74563]
[1780321847232,73.52,71615.34,0.0,0.97765,2e-05,1.73389]
[1780321849246,73.52,71606.03,0.0,0.97744,2e-05,1.74718]
[1780321850264,73.52,71604.44,0.0,0.97741,2e-05,1.74942]
[1780321855296,73.51,71608.93,0.0,0.97751,2e-05,1.7427]
[1780321856304,73.51,71595.55,0.0,0.97721,2e-05,1.76193]
[1780321857311,73.51,71592.73,0.0,0.97715,2e-05,1.76602]
[1780321862345,73.51,71602.88,0.0,0.97738,2e-05,1.7514]
[1780321863357,73.51,71607.66,0.0,0.97748,2e-05,1.74456]
[1780321865366,73.51,71612.14,0.0,0.97758,2e-05,1.73822]
[1780321868112,73.52,71619.03,0.0,0.97773,2e-05,1.72854]
[1780321871409,73.52,71634.71,0.0,0.97807,2e-05,1.70649]
[1780321873428,73.52,71639.34,0.0,0.97817,2e-05,1.70025]
[1780321878190,73.53,71628.6,0.0,0.97793,2e-05,1.71585]
[1780321879465,73.53,71615.04,0.0,0.97763,2e-05,1.73534]
[1780321881479,73.53,71614.18,0.0,0.97761,2e-05,1.73666]
[1780321882485,73.53,71606.16,0.0,0.97743,2e-05,1.74821]
[1780321884500,73.53,71601.79,0.0,0.97733,2e-05,1.75455]
[1780321889538,73.53,71604.62,0.0,0.97739,2e-05,1.75057]
[1780321890543,73.53,71612.29,0.0,0.97756,2e-05,1.73959]
[1780321891552,73.53,71613.37,0.0,0.97763,2e-05,1.73414]
[1780321894572,73.53,71607.87,0.0,0.97751,2e-05,1.74217]
[1780321899607,73.54,71611.65,0.0,0.97759,2e-05,1.73698]
[1780321901620,73.54,71618.85,0.0,0.97775,2e-05,1.72681]
[1780321902628,73.54,71617.52,0.0,0.97772,2e-05,1.72878]
[1780321904668,73.54,71614.27,0.0,0.97764,2e-05,1.73354]
[1780321905660,73.54,71619.5,0.0,0.97776,2e-05,1.72614]
[1780321906673,73.54,71626.98,0.0,0.97792,2e-05,1.71559]
[1780321909140,73.54,71614.07,0.0,0.97763,2e-05,1.73415]
[1780321909835,73.54,71567.26,0.0,0.97657,2e-05,1.802]
[1780321910899,73.55,71523.74,0.0,0.97554,2e-05,1.86746]
[1780321911864,73.53,71517.61,0.0,0.97542,2e-05,1.87506]
[1780321912863,73.53,71516.28,0.0,0.97539,2e-05,1.8769]
[1780321916918,73.52,71528.46,0.0,0.97569,2e-05,1.85781]
[1780321917916,73.52,71555.57,0.0,0.97633,2e-05,1.81719]
[1780321918927,73.52,71570.05,0.0,0.97667,2e-05,1.79578]
[1780321919933,73.52,71575.81,0.0,0.9768,2e-05,1.7873]
[1780321922001,73.52,71565.55,0.0,0.97657,2e-05,1.80229]
[1780321922969,73.52,71557.35,0.0,0.97638,2e-05,1.81433]
[1780321924060,73.52,71553.81,0.0,0.9763,2e-05,1.8195]
[1780321926035,73.52,71534.06,0.0,0.97583,2e-05,1.84886]
[1780321927048,73.51,71520.52,0.0,0.97551,2e-05,1.86903]
[1780321928052,73.51,71504.77,0.0,0.97513,2e-05,1.89279]
[1780321929093,73.51,71500.07,0.0,0.97502,2e-05,1.89977]
[1780321933112,73.5,71507.9,0.0,0.97523,2e-05,1.88695]
[1780321937134,73.49,71513.45,0.0,0.97538,2e-05,1.87754]
[1780321939151,73.49,71493.6,0.0,0.9749,2e-05,1.90765]
[1780321941163,73.48,71485.57,0.0,0.97471,2e-05,1.91929]
[1780321943180,73.48,71479.4,0.0,0.97456,2e-05,1.92856]
[1780321944185,73.48,71484.7,0.0,0.9747,2e-05,1.9201]
[1780321945209,73.48,71479.18,0.0,0.97456,2e-05,1.92863]
[1780321946203,73.47,71493.3,0.0,0.97492,2e-05,1.9061]
[1780321947209,73.47,71503.51,0.0,0.97517,2e-05,1.89026]
[1780321950236,73.46,71514.17,0.0,0.97544,2e-05,1.87347]
[1780321951248,73.46,71529.14,0.0,0.97585,2e-05,1.84677]
[1780321952243,73.46,71528.01,0.0,0.97583,2e-05,1.84833]
[1780321953251,73.46,71521.02,0.0,0.97566,2e-05,1.85871]
[1780321954270,73.46,71518.15,0.0,0.97559,2e-05,1.86288]
[1780321955277,73.45,71524.75,0.0,0.97576,2e-05,1.85263]
[1780321958294,73.45,71519.23,0.0,0.97563,2e-05,1.86065]
[1780321960320,73.45,71516.33,0.0,0.97557,2e-05,1.86471]
[1780321961327,73.45,71523.09,0.0,0.97573,2e-05,1.85435]
[1780321962332,73.44,71524.72,0.0,0.97577,2e-05,1.85175]
[1780321963340,73.44,71511.53,0.0,0.97546,2e-05,1.87152]
[1780321964345,73.44,71512.56,0.0,0.97548,2e-05,1.86978]
[1780321969379,73.43,71512.66,0.0,0.9755,2e-05,1.86874]
[1780321973431,73.42,71498.77,0.0,0.97518,2e-05,1.88916]
[1780321974441,73.42,71499.63,0.0,0.9752,2e-05,1.88764]
[1780321979478,73.41,71505.09,0.0,0.97535,2e-05,1.8781]
[1780321983514,73.4,71497.72,0.0,0.97518,2e-05,1.8886]
[1780321984518,73.4,71508.17,0.0,0.97544,2e-05,1.8724]
[1780321985529,73.4,71505.69,0.0,0.97539,2e-05,1.8759]
[1780321987539,73.39,71518.21,0.0,0.9757,2e-05,1.85619]
[1780321992584,73.38,71515.66,0.0,0.97565,2e-05,1.85909]
[1780321993584,73.38,71522.29,0.0,0.97581,2e-05,1.84887]
[1780321994602,73.38,71530.02,0.0,0.976,2e-05,1.83727]
[1780321995603,73.37,71529.51,0.0,0.97599,2e-05,1.83761]
[1780321996606,73.37,71524.0,0.0,0.97586,2e-05,1.84567]
[1780321997617,73.36,71514.83,0.0,0.97565,2e-05,1.85901]
[1780322002650,73.35,71514.65,0.0,0.97567,2e-05,1.85806]
[1780322003664,73.35,71522.24,0.0,0.97585,2e-05,1.84641]
[1780322005675,73.35,71529.55,0.0,0.97603,2e-05,1.83503]
[1780322006681,73.34,71535.08,0.0,0.97617,2e-05,1.82659]
[1780322007691,73.34,71547.29,0.0,0.97645,2e-05,1.8083]
[1780322009332,73.34,71553.38,0.0,0.9766,2e-05,1.79914]
[1780322009708,73.34,71553.21,0.0,0.9766,2e-05,1.79925]
[1780322012730,73.34,71548.88,0.0,0.97655,2e-05,1.80139]
[1780322013737,73.34,71542.68,0.0,0.97641,2e-05,1.81048]
[1780322019403,73.33,71531.22,0.0,0.97614,2e-05,1.8271]
[1780322020785,73.33,71522.25,0.0,0.97593,2e-05,1.84028]
[1780322024813,73.32,71510.96,0.0,0.97567,2e-05,1.85673]
[1780322029848,73.32,71508.3,0.0,0.97562,2e-05,1.85994]
[1780322030857,73.31,71517.74,0.0,0.97585,2e-05,1.84557]
[1780322031865,73.31,71523.89,0.0,0.976,2e-05,1.83622]
[1780322032869,73.31,71516.34,0.0,0.97582,2e-05,1.84741]
[1780322037904,73.3,71514.94,0.0,0.9758,2e-05,1.84876]
[1780322041938,73.3,71520.68,0.0,0.97595,2e-05,1.83958]
[1780322044957,73.29,71526.27,0.0,0.97608,2e-05,1.83082]
[1780322049635,73.29,71515.91,0.0,0.97585,2e-05,1.84572]
[1780322052009,73.28,71508.93,0.0,0.97569,2e-05,1.85593]
[1780322054022,73.28,71501.26,0.0,0.97551,2e-05,1.86719]
[1780322055031,73.28,71496.12,0.0,0.97539,2e-05,1.8748]
[1780322059074,73.27,71512.06,0.0,0.97578,2e-05,1.84993]
[1780322060073,73.27,71521.31,0.0,0.976,2e-05,1.83591]
[1780322061078,73.27,71514.41,0.0,0.97584,2e-05,1.84612]
[1780322062085,73.27,71508.91,0.0,0.97571,2e-05,1.85425]
[1780322065107,73.26,71500.85,0.0,0.97553,2e-05,1.86594]
[1780322070144,73.25,71503.51,0.0,0.9756,2e-05,1.86103]
[1780322072158,73.25,71494.49,0.0,0.97544,2e-05,1.87021]
[1780322074171,73.24,71500.93,0.0,0.9756,2e-05,1.86008]
[1780322078198,73.24,71512.02,0.0,0.97588,2e-05,1.84272]
[1780322080213,73.23,71505.62,0.0,0.97573,2e-05,1.85207]
[1780322081220,73.23,71499.19,0.0,0.97558,2e-05,1.86164]
[1780322082231,73.23,71499.45,0.0,0.97559,2e-05,1.86108]
[1780322084242,73.23,71506.5,0.0,0.97576,2e-05,1.85009]
[1780322087262,73.22,71519.19,0.0,0.97607,2e-05,1.83059]
[1780322088269,73.22,71513.73,0.0,0.97594,2e-05,1.83865]
[1780322089276,73.22,71511.07,0.0,0.97588,2e-05,1.84252]
[1780322093305,73.21,71516.73,0.0,0.97603,2e-05,1.83346]
[1780322094312,73.21,71520.11,0.0,0.97611,2e-05,1.82819]
[1780322099347,73.2,71518.95,0.0,0.9761,2e-05,1.82895]
[1780322100375,73.2,71512.58,0.0,0.97595,2e-05,1.83831]
[1780322101373,73.2,71510.35,0.0,0.9759,2e-05,1.84145]
[1780322102380,73.2,71501.48,0.0,0.97569,2e-05,1.85469]
[1780322103391,73.2,71504.28,0.0,0.97576,2e-05,1.85031]
[1780322108426,73.19,71503.78,0.0,0.97576,2e-05,1.85033]
[1780322112459,73.18,71496.19,0.0,0.97558,2e-05,1.86125]
[1780322113465,73.18,71497.45,0.0,0.97562,2e-05,1.85918]
[1780322115488,73.18,71492.35,0.0,0.9755,2e-05,1.8666]
[1780322116489,73.18,71487.98,0.0,0.9754,2e-05,1.87308]
[1780322117496,73.17,71464.98,0.0,0.97484,2e-05,1.90819]
[1780322118630,73.17,71463.33,0.0,0.9748,2e-05,1.9105]
[1780322119566,73.17,71443.41,0.0,0.9743,3e-05,1.94125]
[1780322120590,73.17,71368.18,0.0,0.97235,3e-05,2.06167]
[1780322121593,73.17,71336.35,0.0,0.97149,3e-05,2.11394]
[1780322122588,73.06,71319.91,0.0,0.97121,3e-05,2.13046]
[1780322123610,73.05,71301.04,0.0,0.9707,3e-05,2.16169]
[1780322124624,73.05,71319.67,0.0,0.97122,3e-05,2.12987]
[1780322125631,73.04,71349.12,0.0,0.97204,3e-05,2.08023]
[1780322126633,73.04,71347.86,0.0,0.97201,3e-05,2.08208]
[1780322128649,73.03,71340.87,0.0,0.97184,3e-05,2.09257]
[1780322129663,73.03,71329.59,0.0,0.97154,3e-05,2.11077]
[1780322130669,73.02,71340.91,0.0,0.97186,3e-05,2.09135]
[1780322131683,73.01,71320.7,0.0,0.97137,3e-05,2.12003]
[1780322132685,73.01,71332.23,0.0,0.9717,3e-05,2.10018]
[1780322133691,73.0,71371.35,0.0,0.97276,3e-05,2.03528]
[1780322134705,73.0,71376.2,0.0,0.9729,3e-05,2.02695]
[1780322136717,72.99,71390.3,0.0,0.97328,3e-05,2.00332]
[1780322137723,72.99,71409.21,0.0,0.97378,3e-05,1.9727]
[1780322138753,72.98,71413.86,0.0,0.9739,3e-05,1.96497]
[1780322139739,72.98,71425.41,0.0,0.9742,3e-05,1.9464]
[1780322140746,72.98,71441.35,0.0,0.97461,3e-05,1.92114]
[1780322141753,72.97,71426.02,0.0,0.97423,3e-05,1.94488]
[1780322142766,72.97,71425.04,0.0,0.97421,3e-05,1.94582]
[1780322143772,72.96,71417.91,0.0,0.97404,3e-05,1.95647]
[1780322144789,72.95,71416.35,0.0,0.97402,3e-05,1.9578]
[1780322145794,72.94,71422.35,0.0,0.97418,3e-05,1.94774]
[1780322148817,72.93,71427.87,0.0,0.97434,3e-05,1.93787]
[1780322150442,72.93,71421.19,0.0,0.97418,3e-05,1.94781]
[1780322151848,72.92,71423.91,0.0,0.97425,3e-05,1.94323]
[1780322153870,72.92,71431.11,0.0,0.97444,3e-05,1.93134]
[1780322154885,72.91,71440.58,0.0,0.97468,2e-05,1.91628]
[1780322155885,72.91,71454.76,0.0,0.97504,2e-05,1.89405]
[1780322156895,72.91,71465.97,0.0,0.97532,2e-05,1.8766]
[1780322157901,72.91,71467.24,0.0,0.97535,2e-05,1.87448]
[1780322160526,72.9,71455.34,0.0,0.97507,2e-05,1.89222]
[1780322161936,72.9,71445.77,0.0,0.97483,2e-05,1.90682]
[1780322162941,72.9,71424.77,0.0,0.97431,3e-05,1.93937]
[1780322163947,72.89,71420.05,0.0,0.9742,3e-05,1.94651]
[1780322165961,72.89,71407.77,0.0,0.97389,3e-05,1.96534]
[1780322166968,72.89,71390.32,0.0,0.97345,3e-05,1.99284]
[1780322167980,72.88,71394.5,0.0,0.97356,3e-05,1.98577]
[1780322173009,72.86,71381.69,0.0,0.97326,3e-05,2.0045]
[1780322174020,72.86,71377.66,0.0,0.97316,3e-05,2.0106]
[1780322176034,72.85,71375.8,0.0,0.97312,3e-05,2.01278]
[1780322177072,72.85,71386.85,0.0,0.97342,3e-05,1.99458]
[1780322178081,72.84,71393.02,0.0,0.97358,3e-05,1.98431]
[1780322179103,72.84,71412.02,0.0,0.97408,3e-05,1.95374]
[1780322180702,72.84,71428.25,0.0,0.97449,3e-05,1.92821]
[1780322182343,72.84,71423.64,0.0,0.97438,3e-05,1.93513]
[1780322183285,72.84,71410.39,0.0,0.97404,3e-05,1.95601]
[1780322184309,72.84,71403.24,0.0,0.97386,3e-05,1.96735]
[1780322185291,72.83,71398.84,0.0,0.97375,3e-05,1.97381]
[1780322186303,72.82,71398.29,0.0,0.97375,3e-05,1.974]
[1780322188309,72.81,71404.93,0.0,0.97394,3e-05,1.96243]
[1780322191405,72.81,71397.57,0.0,0.97381,3e-05,1.9692]
[1780322192418,72.8,71363.9,0.0,0.97294,3e-05,2.02298]
[1780322193426,72.8,71366.28,0.0,0.97301,3e-05,2.01867]
[1780322195454,72.79,71373.38,0.0,0.97321,3e-05,2.00631]
[1780322196455,72.78,71387.22,0.0,0.97358,3e-05,1.98328]
[1780322199480,72.78,71397.12,0.0,0.97385,3e-05,1.96675]
[1780322200857,72.77,71405.12,0.0,0.97407,3e-05,1.95339]
[1780322205526,72.76,71411.4,0.0,0.97425,3e-05,1.94221]
[1780322206531,72.75,71424.92,0.0,0.97459,3e-05,1.92069]
[1780322207537,72.75,71430.96,0.0,0.97475,2e-05,1.911]
[1780322208549,72.75,71430.26,0.0,0.97474,2e-05,1.91185]
[1780322210559,72.74,71419.08,0.0,0.97446,3e-05,1.92883]
[1780322211566,72.74,71418.81,0.0,0.97446,3e-05,1.92898]
[1780322216601,72.73,71412.1,0.0,0.97431,3e-05,1.9382]
[1780322217608,72.72,71408.38,0.0,0.97422,3e-05,1.94378]
[1780322218615,72.72,71401.47,0.0,0.97405,3e-05,1.95441]
[1780322219623,72.72,71377.08,0.0,0.97342,3e-05,1.99303]
[1780322220644,72.71,71372.3,0.0,0.9733,3e-05,2.00035]
[1780322221643,72.71,71366.5,0.0,0.97316,3e-05,2.00933]
[1780322222649,72.71,71336.06,0.0,0.97235,3e-05,2.05861]
[1780322223662,72.7,71348.15,0.0,0.97269,3e-05,2.03829]
[1780322224666,72.7,71349.78,0.0,0.97274,3e-05,2.03517]
[1780322225672,72.69,71360.24,0.0,0.97302,3e-05,2.01769]
[1780322226678,72.69,71370.91,0.0,0.97331,3e-05,2.00001]
[1780322227685,72.69,71367.03,0.0,0.97321,3e-05,2.00588]
[1780322228692,72.65,71355.1,0.0,0.97296,3e-05,2.02127]
[1780322229698,72.64,71346.03,0.0,0.97273,3e-05,2.03564]
[1780322230706,72.64,71345.0,0.0,0.97271,3e-05,2.03688]
[1780322234734,72.62,71339.09,0.0,0.97258,3e-05,2.04478]
[1780322235749,72.62,71326.25,0.0,0.97224,3e-05,2.06547]
[1780322236750,72.61,71323.16,0.0,0.97216,3e-05,2.07008]
[1780322238762,72.6,71330.99,0.0,0.97239,3e-05,2.05615]
[1780322239774,72.59,71345.19,0.0,0.97279,3e-05,2.03193]
[1780322242794,72.58,71351.87,0.0,0.97299,3e-05,2.01976]
[1780322245817,72.57,71346.25,0.0,0.97286,3e-05,2.02765]
[1780322247829,72.56,71363.17,0.0,0.97332,3e-05,1.99937]
[1780322251858,72.54,71353.04,0.0,0.97313,3e-05,2.00992]
[1780322252865,72.54,71345.76,0.0,0.97294,3e-05,2.02134]
[1780322257899,72.52,71356.49,0.0,0.97326,3e-05,2.00191]
[1780322262934,72.5,71359.14,0.0,0.97336,3e-05,1.99575]
[1780322264949,72.49,71353.18,0.0,0.97321,3e-05,2.00463]
[1780322265956,72.49,71339.93,0.0,0.97287,3e-05,2.02577]
[1780322266964,72.49,71325.58,0.0,0.97249,3e-05,2.04889]
[1780322267970,72.48,71328.6,0.0,0.97258,3e-05,2.04346]
[1780322269987,72.47,71320.38,0.0,0.97237,3e-05,2.05611]
[1780322271010,72.43,71321.63,0.0,0.97248,3e-05,2.04936]
[1780322272022,72.42,71312.06,0.0,0.97223,3e-05,2.06473]
[1780322273023,72.42,71309.64,0.0,0.97217,3e-05,2.06826]
[1780322274029,72.41,71303.57,0.0,0.97201,3e-05,2.07786]
[1780322275043,72.41,71298.91,0.0,0.97189,3e-05,2.08513]
[1780322277051,72.35,71304.53,0.0,0.97214,3e-05,2.07012]
[1780322279065,72.34,71307.64,0.0,0.97224,3e-05,2.06397]
[1780322282085,72.33,71304.11,0.0,0.97217,3e-05,2.06836]
[1780322283093,72.32,71313.97,0.0,0.97244,3e-05,2.05153]
[1780322284100,72.32,71313.29,0.0,0.97243,3e-05,2.05219]
[1780322285106,72.32,71329.47,0.0,0.97287,3e-05,2.02511]
[1780322286113,72.31,71334.68,0.0,0.97302,3e-05,2.01617]
[1780322288128,72.3,71330.88,0.0,0.97293,3e-05,2.02158]
[1780322289138,72.3,71316.77,0.0,0.97256,3e-05,2.04434]
[1780322290143,72.3,71310.67,0.0,0.9724,3e-05,2.05397]
[1780322291551,72.29,71323.93,0.0,0.97277,3e-05,2.03164]
[1780322292157,72.25,71324.35,0.0,0.97285,3e-05,2.02649]
[1780322293166,72.21,71326.57,0.0,0.97298,3e-05,2.01871]
[1780322295234,72.17,71337.68,0.0,0.97333,3e-05,1.9966]
[1780322296251,72.09,71402.44,0.0,0.97511,2e-05,1.88615]
[1780322297259,72.09,71508.22,0.0,0.97763,2e-05,1.72668]
[1780322298268,72.08,71591.88,0.0,0.97949,2e-05,1.60639]
[1780322299270,72.11,71719.61,0.0,0.98199,2e-05,1.44087]
[1780322300334,72.11,71809.47,0.0,0.98362,2e-05,1.33046]
[1780322301681,72.15,71762.38,0.0,0.98274,2e-05,1.39036]
[1780322302324,72.19,71763.45,0.0,0.98271,2e-05,1.3927]
[1780322303336,72.19,71692.26,0.0,0.98137,2e-05,1.48264]
[1780322304343,72.19,71675.5,0.0,0.98104,2e-05,1.50446]
[1780322305343,72.19,71708.15,0.0,0.98168,2e-05,1.46218]
[1780322306351,72.19,71685.36,0.0,0.98124,2e-05,1.49159]
[1780322307358,72.19,71627.49,0.0,0.98008,2e-05,1.56828]
[1780322308364,72.19,71587.35,0.0,0.97924,2e-05,1.62308]
[1780322309372,72.19,71565.54,0.0,0.97878,2e-05,1.65328]
[1780322310379,72.18,71572.35,0.0,0.97893,2e-05,1.64337]
[1780322311766,72.18,71554.06,0.0,0.97858,2e-05,1.66495]
[1780322312392,72.18,71553.49,0.0,0.97857,2e-05,1.66599]
[1780322314430,72.18,71540.64,0.0,0.97828,2e-05,1.68449]
[1780322315420,72.19,71553.6,0.0,0.97856,2e-05,1.66645]
[1780322316427,72.18,71601.69,0.0,0.9796,2e-05,1.59874]
[1780322317439,72.18,71579.54,0.0,0.97914,2e-05,1.62907]
[1780322318445,72.18,71605.55,0.0,0.97969,2e-05,1.59315]
[1780322319451,72.17,71603.54,0.0,0.97965,2e-05,1.59541]
[1780322321854,72.17,71618.45,0.0,0.97997,2e-05,1.5746]
[1780322323536,72.16,71608.09,0.0,0.97976,2e-05,1.58827]
[1780322327516,72.15,71617.94,0.0,0.97998,2e-05,1.57394]
[1780322328521,72.15,71640.37,0.0,0.98044,2e-05,1.54373]
[1780322329527,72.15,71633.76,0.0,0.98031,2e-05,1.55226]
[1780322331956,72.14,71599.02,0.0,0.9796,2e-05,1.59873]
[1780322332548,72.13,71599.02,0.0,0.97961,2e-05,1.59819]
[1780322334581,72.12,71592.96,0.0,0.9795,2e-05,1.60549]
[1780322336597,72.12,71580.16,0.0,0.97923,2e-05,1.62271]
[1780322337604,72.11,71550.47,0.0,0.9786,2e-05,1.66408]
[1780322338611,72.11,71537.83,0.0,0.97832,2e-05,1.6817]
[1780322339620,72.11,71535.24,0.0,0.97826,2e-05,1.68577]
[1780322342038,72.12,71548.56,0.0,0.97855,2e-05,1.66712]
[1780322342656,72.12,71548.56,0.0,0.97854,2e-05,1.66734]
[1780322346686,72.1,71534.69,0.0,0.97826,2e-05,1.68556]
[1780322347693,72.1,71526.92,0.0,0.9781,2e-05,1.69628]
[1780322348710,72.1,71532.71,0.0,0.97823,2e-05,1.68755]
[1780322352127,72.09,71541.6,0.0,0.97843,2e-05,1.6748]
[1780322355758,72.08,71566.43,0.0,0.97899,2e-05,1.63822]
[1780322356772,72.08,71573.6,0.0,0.97915,2e-05,1.62789]
[1780322359788,72.06,71568.86,0.0,0.97907,2e-05,1.63332]
[1780322360800,72.06,71553.24,0.0,0.97874,2e-05,1.65491]
[1780322362213,72.05,71567.75,0.0,0.97906,2e-05,1.63418]
[1780322363816,72.05,71576.58,0.0,0.97926,2e-05,1.62099]
[1780322364829,72.05,71581.96,0.0,0.97937,2e-05,1.61352]
[1780322365829,72.03,71585.93,0.0,0.97947,2e-05,1.60693]
[1780322366836,72.03,71600.06,0.0,0.97978,2e-05,1.58696]
[1780322367853,72.03,71610.16,0.0,0.97999,2e-05,1.57318]
[1780322368853,72.03,71627.85,0.0,0.98035,2e-05,1.54928]
[1780322370872,72.02,71614.82,0.0,0.9801,2e-05,1.56581]
[1780322372311,72.02,71629.75,0.0,0.98045,2e-05,1.54199]
[1780322375949,71.99,71644.74,0.0,0.98079,2e-05,1.51958]
[1780322376958,71.98,71645.6,0.0,0.98081,2e-05,1.51799]
[1780322379979,71.97,71639.57,0.0,0.98071,2e-05,1.52466]
[1780322380987,71.96,71633.96,0.0,0.98061,2e-05,1.53167]
[1780322381994,71.96,71624.39,0.0,0.98042,2e-05,1.544]
[1780322383003,71.95,71616.3,0.0,0.98026,2e-05,1.55439]
[1780322384017,71.95,71617.06,0.0,0.98028,2e-05,1.55286]
[1780322387031,71.93,71623.5,0.0,0.98044,2e-05,1.5427]
[1780322389045,71.92,71629.51,0.0,0.98057,2e-05,1.53369]
[1780322390053,71.91,71617.77,0.0,0.98034,2e-05,1.54896]
[1780322391060,71.91,71606.26,0.0,0.98011,2e-05,1.56401]
[1780322392065,71.9,71612.23,0.0,0.98024,2e-05,1.55541]
[1780322393073,71.9,71617.36,0.0,0.98036,2e-05,1.54799]
[1780322394081,71.89,71624.59,0.0,0.98051,2e-05,1.53779]
[1780322395090,71.89,71620.48,0.0,0.98044,2e-05,1.54282]
[1780322397101,71.88,71628.7,0.0,0.98062,2e-05,1.53087]
[1780322399116,71.87,71622.86,0.0,0.98051,2e-05,1.53774]
[1780322400133,71.86,71616.2,0.0,0.98038,2e-05,1.54621]
[1780322401134,71.85,71617.26,0.0,0.98041,2e-05,1.5443]
[1780322402137,71.84,71625.14,0.0,0.98059,2e-05,1.53279]
[1780322403145,71.84,71612.62,0.0,0.98033,2e-05,1.54959]
[1780322404153,71.84,71613.27,0.0,0.98035,2e-05,1.54823]
[1780322405174,71.83,71622.08,0.0,0.98054,2e-05,1.53591]
[1780322406166,71.82,71633.3,0.0,0.98078,2e-05,1.52004]
[1780322408186,71.82,71599.46,0.0,0.9801,2e-05,1.56505]
[1780322409201,71.81,71551.29,0.0,0.97909,2e-05,1.63101]
[1780322410196,71.81,71565.27,0.0,0.97939,2e-05,1.61095]
[1780322411205,71.8,71576.97,0.0,0.97965,2e-05,1.59421]
[1780322412216,71.79,71579.94,0.0,0.97972,2e-05,1.58957]
[1780322413219,71.79,71558.37,0.0,0.97927,2e-05,1.6189]
[1780322414228,71.78,71567.98,0.0,0.97949,2e-05,1.60498]
[1780322415234,71.78,71579.32,0.0,0.97973,2e-05,1.58878]
[1780322416257,71.77,71575.49,0.0,0.97966,2e-05,1.5935]
[1780322419260,71.75,71575.57,0.0,0.97969,2e-05,1.59175]
[1780322420267,71.75,71581.94,0.0,0.97983,2e-05,1.58244]
[1780322421273,71.74,71582.37,0.0,0.97985,2e-05,1.58131]
[1780322422283,71.73,71588.35,0.0,0.97998,2e-05,1.57258]
[1780322424296,71.72,71579.21,0.0,0.9798,2e-05,1.58401]
[1780322425311,71.72,71584.71,0.0,0.97993,2e-05,1.57593]
[1780322426312,71.71,71585.94,0.0,0.97996,2e-05,1.57371]
[1780322427316,71.71,71595.53,0.0,0.98017,2e-05,1.56011]
[1780322428325,71.7,71601.64,0.0,0.9803,2e-05,1.55132]
[1780322429331,71.69,71595.09,0.0,0.98017,2e-05,1.5597]
[1780322430338,71.69,71596.09,0.0,0.9802,2e-05,1.55783]
[1780322431351,71.68,71601.69,0.0,0.98037,2e-05,1.54602]
[1780322433360,71.67,71594.05,0.0,0.98023,2e-05,1.55535]
[1780322434369,71.67,71591.69,0.0,0.98019,2e-05,1.55805]
[1780322435376,71.65,71585.12,0.0,0.98007,2e-05,1.56594]
[1780322437391,71.65,71579.23,0.0,0.97995,2e-05,1.57345]
[1780322438400,71.64,71568.25,0.0,0.97973,2e-05,1.58798]
[1780322439408,71.64,71562.99,0.0,0.97963,2e-05,1.59469]
[1780322440414,71.63,71554.72,0.0,0.97946,2e-05,1.6056]
[1780322441424,71.62,71546.81,0.0,0.9793,2e-05,1.61607]
[1780322442860,71.61,71543.08,0.0,0.97924,2e-05,1.62018]
[1780322444441,71.61,71534.19,0.0,0.97905,2e-05,1.6321]
[1780322445449,71.6,71535.99,0.0,0.9791,2e-05,1.62902]
[1780322450484,71.57,71522.07,0.0,0.97884,2e-05,1.64588]
[1780322451491,71.56,71523.0,0.0,0.97887,2e-05,1.644]
[1780322452930,71.55,71515.96,0.0,0.97873,2e-05,1.65288]
[1780322454513,71.54,71513.93,0.0,0.9787,2e-05,1.65465]
[1780322458559,71.52,71521.04,0.0,0.97889,2e-05,1.64231]
[1780322460572,71.5,71531.37,0.0,0.97913,2e-05,1.62661]
[1780322461636,71.5,71534.32,0.0,0.97921,2e-05,1.62191]
[1780322463003,71.5,71575.2,0.0,0.98007,2e-05,1.56532]
[1780322463637,71.49,71575.2,0.0,0.98009,2e-05,1.56422]
[1780322464645,71.48,71599.85,0.0,0.9806,2e-05,1.53067]
[1780322465649,71.48,71619.11,0.0,0.98099,2e-05,1.50498]
[1780322466655,71.48,71614.23,0.0,0.98089,2e-05,1.51133]
[1780322467662,71.47,71620.41,0.0,0.98103,2e-05,1.5023]
[1780322469676,71.46,71637.85,0.0,0.98139,2e-05,1.47857]
[1780322470695,71.46,71635.51,0.0,0.98134,2e-05,1.48127]
[1780322471697,71.46,71641.63,0.0,0.98147,2e-05,1.47292]
[1780322473096,71.45,71651.09,0.0,0.98166,2e-05,1.46028]
[1780322473711,71.45,71651.16,0.0,0.98167,2e-05,1.45986]
[1780322474717,71.45,71657.23,0.0,0.98179,2e-05,1.45169]
[1780322475727,71.44,71654.05,0.0,0.98173,2e-05,1.45549]
[1780322476742,71.44,71666.32,0.0,0.98197,2e-05,1.43939]
[1780322477746,71.44,71670.18,0.0,0.98205,2e-05,1.43417]
[1780322478753,71.43,71675.88,0.0,0.98216,2e-05,1.42663]
[1780322479758,71.43,71680.81,0.0,0.98226,2e-05,1.42011]
[1780322480766,71.43,71690.24,0.0,0.98244,2e-05,1.4082]
[1780322481777,71.42,71683.78,0.0,0.98232,2e-05,1.41587]
[1780322483175,71.42,71684.92,0.0,0.98235,2e-05,1.41419]
[1780322484797,71.41,71692.0,0.0,0.98249,2e-05,1.40479]
[1780322486819,71.41,71710.7,0.0,0.98284,2e-05,1.38101]
[1780322488826,71.41,71723.23,0.0,0.98307,2e-05,1.36519]
[1780322489832,71.4,71725.47,0.0,0.98311,2e-05,1.3623]
[1780322490839,71.4,71713.63,0.0,0.9829,2e-05,1.37689]
[1780322491846,71.4,71704.39,0.0,0.98277,2e-05,1.38458]
[1780322493287,71.4,71715.17,0.0,0.98297,2e-05,1.37104]
[1780322494868,71.39,71723.31,0.0,0.98313,2e-05,1.3607]
[1780322495874,71.39,71739.05,0.0,0.98341,2e-05,1.34136]
[1780322496883,71.39,71739.57,0.0,0.98342,2e-05,1.34063]
[1780322499912,71.39,71748.09,0.0,0.98358,2e-05,1.33003]
[1780322500917,71.39,71754.62,0.0,0.98369,2e-05,1.32218]
[1780322501923,71.39,71750.92,0.0,0.98363,2e-05,1.32648]
[1780322503937,71.38,71749.45,0.0,0.98361,2e-05,1.32807]
[1780322504943,71.38,71749.35,0.0,0.9836,2e-05,1.32811]
[1780322505950,71.38,71740.16,0.0,0.98344,2e-05,1.33913]
[1780322506958,71.38,71741.45,0.0,0.98347,2e-05,1.33747]
[1780322511001,71.38,71748.79,0.0,0.9836,2e-05,1.32824]
[1780322512015,71.38,71755.5,0.0,0.98372,2e-05,1.3201]
[1780322513440,71.38,71759.19,0.0,0.98379,2e-05,1.31562]
[1780322517045,71.37,71778.61,0.0,0.98413,2e-05,1.29183]
[1780322518052,71.37,71771.1,0.0,0.98401,2e-05,1.30068]
[1780322519057,71.37,71765.03,0.0,0.9839,2e-05,1.30786]
[1780322520070,71.36,71764.1,0.0,0.98389,2e-05,1.30892]
[1780322522083,71.36,71769.51,0.0,0.98398,2e-05,1.30236]
[1780322523520,71.36,71750.67,0.0,0.98365,2e-05,1.32485]
[1780322525110,71.36,71740.66,0.0,0.98348,2e-05,1.3368]
[1780322526116,71.36,71752.09,0.0,0.98368,2e-05,1.32286]
[1780322529139,71.36,71757.57,0.0,0.98378,2e-05,1.31612]
[1780322534211,71.35,71768.15,0.0,0.98397,2e-05,1.30325]
[1780322537231,71.35,71757.19,0.0,0.98378,2e-05,1.31623]
[1780322538238,71.35,71749.5,0.0,0.98364,2e-05,1.32533]
[1780322539248,71.35,71742.71,0.0,0.98353,2e-05,1.33343]
[1780322540253,71.35,71734.5,0.0,0.98338,2e-05,1.34328]
[1780322542296,71.35,71726.41,0.0,0.98324,2e-05,1.35292]
[1780322543297,71.35,71715.45,0.0,0.98304,2e-05,1.36637]
[1780322544326,71.35,71704.78,0.0,0.98285,2e-05,1.37942]
[1780322545317,71.34,71693.8,0.0,0.98265,2e-05,1.39275]
[1780322546323,71.34,71686.05,0.0,0.98251,2e-05,1.40226]
[1780322548338,71.33,71677.9,0.0,0.98237,2e-05,1.4121]
[1780322549347,71.33,71683.73,0.0,0.98248,2e-05,1.40454]
[1780322551365,71.33,71696.29,0.0,0.98276,2e-05,1.38495]
[1780322552367,71.33,71709.04,0.0,0.98299,2e-05,1.36899]
[1780322554386,71.33,71722.28,0.0,0.98323,2e-05,1.35272]
[1780322556409,71.32,71721.58,0.0,0.98323,2e-05,1.35309]
[1780322558421,71.32,71726.88,0.0,0.98332,2e-05,1.3465]
[1780322560444,71.32,71733.63,0.0,0.98345,2e-05,1.33808]
[1780322562450,71.31,71719.63,0.0,0.9832,2e-05,1.35482]
[1780322563465,71.31,71725.89,0.0,0.98332,2e-05,1.34706]
[1780322566481,71.31,71746.94,0.0,0.98369,2e-05,1.3213]
[1780322570525,71.31,71764.19,0.0,0.984,2e-05,1.30054]
[1780322571532,71.3,71763.31,0.0,0.98398,2e-05,1.30151]
[1780322576572,71.3,71762.0,0.0,0.98397,2e-05,1.30251]
[1780322577575,71.29,71755.06,0.0,0.98385,2e-05,1.31034]
[1780322579589,71.28,71746.57,0.0,0.98372,2e-05,1.31962]
[1780322581604,71.27,71757.33,0.0,0.98392,2e-05,1.30589]
[1780322582609,71.27,71749.29,0.0,0.98378,2e-05,1.31505]
[1780322584001,71.26,71743.16,0.0,0.98368,2e-05,1.32196]
[1780322584634,71.26,71743.08,0.0,0.98369,2e-05,1.32161]
[1780322585635,71.26,71751.38,0.0,0.98383,2e-05,1.31166]
[1780322586639,71.25,71749.56,0.0,0.98381,2e-05,1.31298]
[1780322587647,71.24,71742.18,0.0,0.98369,2e-05,1.32138]
[1780322590667,71.22,71732.94,0.0,0.98355,2e-05,1.33115]
[1780322592682,71.21,71718.72,0.0,0.98331,2e-05,1.34747]
[1780322595713,71.19,71729.58,0.0,0.98352,2e-05,1.33281]
[1780322598755,71.19,71735.78,0.0,0.98364,2e-05,1.32486]
[1780322599744,71.19,71728.54,0.0,0.98351,2e-05,1.33361]
[1780322600751,71.19,71720.81,0.0,0.98337,2e-05,1.34301]
[1780322601758,71.19,71715.56,0.0,0.98328,2e-05,1.34941]
[1780322605786,71.17,71722.26,0.0,0.98343,2e-05,1.33928]
[1780322607802,71.15,71704.56,0.0,0.98312,2e-05,1.35994]
[1780322608808,71.15,71694.38,0.0,0.98295,2e-05,1.37201]
[1780322609816,71.09,71689.07,0.0,0.98292,2e-05,1.37353]
[1780322614852,71.06,71688.1,0.0,0.98298,2e-05,1.36872]
[1780322615858,71.05,71673.51,0.0,0.98272,2e-05,1.38639]
[1780322616865,71.05,71668.77,0.0,0.98264,2e-05,1.39182]
[1780322618890,71.03,71687.18,0.0,0.98299,2e-05,1.36782]
[1780322619886,71.03,71679.28,0.0,0.98286,2e-05,1.37713]
[1780322620892,71.02,71671.5,0.0,0.98272,2e-05,1.38633]
[1780322621900,71.02,71677.89,0.0,0.98285,2e-05,1.37783]
[1780322622907,71.01,71682.75,0.0,0.98294,2e-05,1.37127]
[1780322624289,71.0,71688.73,0.0,0.98306,2e-05,1.36335]
[1780322624921,71.0,71688.73,0.0,0.98307,2e-05,1.36284]
[1780322626936,70.99,71686.92,0.0,0.98305,2e-05,1.36406]
[1780322627942,70.98,71703.58,0.0,0.98336,2e-05,1.34305]
[1780322628949,70.98,71711.23,0.0,0.9835,2e-05,1.33324]
[1780322629957,70.97,71710.37,0.0,0.98349,2e-05,1.33383]
[1780322631974,70.96,71701.11,0.0,0.98334,2e-05,1.34418]
[1780322632985,70.95,71695.6,0.0,0.98325,2e-05,1.35045]
[1780322634365,70.95,71682.39,0.0,0.98302,2e-05,1.36626]
[1780322636001,70.93,71682.55,0.0,0.98303,2e-05,1.36504]
[1780322639023,70.92,71697.55,0.0,0.98333,2e-05,1.34503]
[1780322640033,70.91,71704.75,0.0,0.98346,2e-05,1.33575]
[1780322641038,70.91,71709.07,0.0,0.98355,2e-05,1.33002]
[1780322642062,70.9,71714.38,0.0,0.98365,2e-05,1.32313]
[1780322644445,70.89,71741.12,0.0,0.98413,2e-05,1.29021]
[1780322645081,70.88,71741.33,0.0,0.98414,2e-05,1.28955]
[1780322646087,70.88,71743.9,0.0,0.98419,2e-05,1.28612]
[1780322648105,70.87,71754.21,0.0,0.98438,2e-05,1.27322]
[1780322649108,70.87,71746.56,0.0,0.98425,2e-05,1.28188]
[1780322650116,70.86,71746.07,0.0,0.98425,2e-05,1.28209]
[1780322652129,70.85,71759.21,0.0,0.98448,2e-05,1.26592]
[1780322653136,70.85,71760.34,0.0,0.98451,2e-05,1.26426]
[1780322654520,70.84,71768.51,0.0,0.98465,2e-05,1.25441]
[1780322656159,70.84,71769.02,0.0,0.98467,2e-05,1.25316]
[1780322661197,70.82,71764.9,0.0,0.98462,2e-05,1.25636]
[1780322664593,70.81,71759.29,0.0,0.98454,2e-05,1.26191]
[1780322667239,70.79,71751.26,0.0,0.98442,2e-05,1.27032]
[1780322670261,70.78,71744.19,0.0,0.98431,2e-05,1.27758]
[1780322674663,70.76,71756.15,0.0,0.98457,2e-05,1.25886]
[1780322676302,70.76,71759.16,0.0,0.98463,2e-05,1.25501]
[1780322680332,70.76,71766.74,0.0,0.98476,2e-05,1.24622]
[1780322682345,70.76,71773.57,0.0,0.98487,2e-05,1.23834]
[1780322683352,70.76,71778.96,0.0,0.98496,2e-05,1.23215]
[1780322684735,70.76,71781.72,0.0,0.98501,2e-05,1.22899]
[1780322687381,70.76,71775.9,0.0,0.98491,2e-05,1.23566]
[1780322690401,70.76,71784.83,0.0,0.98506,2e-05,1.22543]
[1780322693423,70.76,71778.13,0.0,0.98495,2e-05,1.2331]
[1780322698457,70.76,71780.26,0.0,0.98498,2e-05,1.23066]
[1780322700472,70.76,71771.67,0.0,0.98484,2e-05,1.24053]
[1780322701478,70.76,71777.69,0.0,0.98494,2e-05,1.2336]
[1780322702487,70.76,71775.96,0.0,0.98491,2e-05,1.23559]
[1780322707523,70.76,71763.2,0.0,0.9847,2e-05,1.25032]
[1780322708530,70.76,71765.67,0.0,0.98474,2e-05,1.24746]
[1780322709557,70.76,71753.96,0.0,0.98454,2e-05,1.26107]
[1780322710566,70.76,71759.21,0.0,0.98463,2e-05,1.25495]
[1780322711571,70.76,71763.89,0.0,0.98471,2e-05,1.24952]
[1780322713585,70.76,71766.55,0.0,0.98475,2e-05,1.24644]
[1780322717619,70.76,71775.62,0.0,0.9849,2e-05,1.23598]
[1780322718627,70.76,71768.72,0.0,0.98479,2e-05,1.24393]
[1780322719633,70.76,71760.85,0.0,0.98466,2e-05,1.25305]
[1780322724681,70.76,71761.04,0.0,0.98466,2e-05,1.25283]
[1780322729709,70.76,71763.31,0.0,0.9847,2e-05,1.25019]
[1780322730715,70.76,71768.85,0.0,0.98479,2e-05,1.24378]
[1780322735752,70.76,71769.75,0.0,0.98485,2e-05,1.23949]
[1780322738773,70.76,71764.42,0.0,0.98476,2e-05,1.24565]
[1780322743811,70.76,71755.31,0.0,0.9846,2e-05,1.25622]
[1780322745191,70.76,71743.61,0.0,0.9844,2e-05,1.26991]
[1780322750858,70.76,71743.57,0.0,0.9844,2e-05,1.26995]
[1780322751865,70.76,71737.84,0.0,0.98431,2e-05,1.2767]
[1780322752872,70.76,71720.96,0.0,0.98401,2e-05,1.29673]
[1780322753881,70.76,71702.53,0.0,0.98369,2e-05,1.31889]
[1780322757908,70.76,71708.02,0.0,0.98379,2e-05,1.31226]
[1780322762951,70.76,71702.59,0.0,0.98369,2e-05,1.31882]
[1780322763950,70.76,71693.36,0.0,0.98353,2e-05,1.33003]
[1780322765341,70.76,71691.18,0.0,0.98349,2e-05,1.33269]
[1780322768986,70.76,71699.11,0.0,0.98363,2e-05,1.32304]
[1780322771001,70.76,71690.13,0.0,0.98347,2e-05,1.33397]
[1780322772014,70.76,71673.05,0.0,0.98316,2e-05,1.35496]
[1780322773017,70.76,71667.36,0.0,0.98306,2e-05,1.36201]
[1780322774022,70.76,71657.61,0.0,0.98288,2e-05,1.37415]
[1780322775414,70.76,71650.28,0.0,0.98274,2e-05,1.38334]
[1780322776039,70.76,71650.27,0.0,0.98274,2e-05,1.38335]
[1780322778068,70.76,71640.3,0.0,0.98256,2e-05,1.3956]
[1780322779068,70.7,71644.44,0.0,0.98271,2e-05,1.38524]
[1780322782089,70.63,71638.65,0.0,0.98268,2e-05,1.3871]
[1780322784104,70.63,71653.2,0.0,0.98296,2e-05,1.36851]
[1780322785489,70.61,71658.93,0.0,0.98308,2e-05,1.36003]
[1780322786117,70.61,71658.93,0.0,0.98308,2e-05,1.35991]
[1780322789143,70.53,71652.03,0.0,0.98306,2e-05,1.36113]
[1780322792164,70.45,71644.73,0.0,0.98307,2e-05,1.36006]
[1780322793170,70.45,71632.6,0.0,0.98285,2e-05,1.37512]
[1780322794173,70.44,71626.66,0.0,0.98274,2e-05,1.38246]
[1780322795562,70.44,71623.53,0.0,0.98268,2e-05,1.38626]
[1780322797197,70.44,71613.53,0.0,0.9825,2e-05,1.39863]
[1780322798202,70.42,71611.44,0.0,0.98248,2e-05,1.39947]
[1780322803240,70.32,71607.57,0.0,0.98254,2e-05,1.39553]
[1780322804247,70.31,71592.26,0.0,0.98225,2e-05,1.41497]
[1780322805631,70.29,71594.44,0.0,0.98232,2e-05,1.41009]
[1780322808272,70.17,71603.34,0.0,0.98265,2e-05,1.38783]
[1780322809281,70.16,71603.9,0.0,0.98267,2e-05,1.3866]
[1780322812303,70.15,71596.73,0.0,0.98255,2e-05,1.39489]
[1780322814316,70.15,71592.53,0.0,0.98247,2e-05,1.39991]
[1780322819349,70.14,71594.12,0.0,0.98251,2e-05,1.397]
[1780322823380,70.13,71588.32,0.0,0.98241,2e-05,1.40371]
[1780322828413,70.12,71586.02,0.0,0.98238,2e-05,1.40573]
[1780322832445,70.11,71575.89,0.0,0.9822,2e-05,1.41805]
[1780322833452,70.11,71563.7,0.0,0.98197,2e-05,1.43369]
[1780322834550,70.1,71566.89,0.0,0.98203,2e-05,1.42928]
[1780322835851,70.1,71549.2,0.0,0.98169,2e-05,1.45224]
[1780322836506,70.1,71549.2,0.0,0.98169,2e-05,1.45198]
[1780322837515,70.09,71541.45,0.0,0.98154,2e-05,1.46195]
[1780322838523,70.09,71540.63,0.0,0.98153,2e-05,1.46274]
[1780322839529,70.09,71532.37,0.0,0.98137,2e-05,1.47344]
[1780322840536,70.08,71532.68,0.0,0.98138,2e-05,1.47271]
[1780322844564,70.04,71537.87,0.0,0.98154,2e-05,1.46174]
[1780322848591,70.03,71543.38,0.0,0.98167,2e-05,1.45328]
[1780322849632,69.99,71555.61,0.0,0.98195,2e-05,1.43446]
[1780322850608,69.99,71567.3,0.0,0.98218,2e-05,1.41898]
[1780322851618,69.99,71581.68,0.0,0.98251,2e-05,1.3967]
[1780322852626,69.99,71583.37,0.0,0.98254,2e-05,1.39435]
[1780322853630,69.99,71576.52,0.0,0.98241,2e-05,1.40297]
[1780322854637,69.98,71575.79,0.0,0.9824,2e-05,1.40372]
[1780322857660,69.98,71581.52,0.0,0.98252,2e-05,1.39581]
[1780322859677,69.97,71575.45,0.0,0.98241,2e-05,1.40326]
[1780322860683,69.97,71560.11,0.0,0.98211,2e-05,1.42292]
[1780322861690,69.97,71559.47,0.0,0.9821,2e-05,1.42353]
[1780322863706,69.96,71553.62,0.0,0.982,2e-05,1.43072]
[1780322864711,69.96,71545.99,0.0,0.98185,2e-05,1.44048]
[1780322865718,69.96,71537.57,0.0,0.98169,2e-05,1.45132]
[1780322866726,69.95,71535.69,0.0,0.98165,2e-05,1.45353]
[1780322870754,69.94,71547.41,0.0,0.9819,2e-05,1.437]
[1780322871762,69.94,71551.01,0.0,0.98198,2e-05,1.43203]
[1780322875788,69.93,71561.07,0.0,0.98219,2e-05,1.41796]
[1780322876796,69.93,71572.34,0.0,0.98241,2e-05,1.40317]
[1780322877803,69.92,71568.14,0.0,0.98233,2e-05,1.40839]
[1780322879819,69.92,71565.1,0.0,0.98228,2e-05,1.41192]
[1780322881833,69.91,71577.52,0.0,0.98252,2e-05,1.3955]
[1780322882844,69.91,71579.53,0.0,0.98256,2e-05,1.39275]
[1780322884856,69.91,71570.92,0.0,0.9824,2e-05,1.40346]
[1780322885864,69.91,71569.27,0.0,0.98237,2e-05,1.4054]
[1780322890898,69.9,71569.23,0.0,0.98239,2e-05,1.40449]
[1780322893919,69.89,71562.07,0.0,0.98226,2e-05,1.41317]
[1780322894926,69.88,71558.22,0.0,0.98219,2e-05,1.41774]
[1780322899965,69.87,71574.03,0.0,0.98251,2e-05,1.39649]
[1780322900972,69.87,71569.81,0.0,0.98243,2e-05,1.40174]
[1780322901978,69.87,71568.47,0.0,0.98241,2e-05,1.40309]
[1780322907012,69.86,71566.99,0.0,0.98239,2e-05,1.40407]
[1780322910042,69.85,71561.59,0.0,0.9823,2e-05,1.41046]
[1780322912054,69.85,71567.85,0.0,0.98247,2e-05,1.39848]
[1780322916416,69.84,71576.19,0.0,0.98264,2e-05,1.3871]
[1780322917088,69.84,71576.2,0.0,0.98264,2e-05,1.38692]
[1780322921117,69.83,71582.9,0.0,0.98277,2e-05,1.37778]
[1780322922137,69.83,71599.14,0.0,0.98308,2e-05,1.35713]
[1780322923130,69.83,71629.03,0.0,0.98363,2e-05,1.31992]
[1780322928167,69.83,71634.04,0.0,0.98372,2e-05,1.31351]
[1780322930181,69.83,71644.18,0.0,0.9839,2e-05,1.3011]
[1780322931188,69.82,71652.69,0.0,0.98406,2e-05,1.29041]
[1780322932196,69.82,71658.02,0.0,0.98416,2e-05,1.28363]
[1780322935228,69.81,71664.6,0.0,0.98429,2e-05,1.27503]
[1780322940252,69.78,71666.95,0.0,0.98436,2e-05,1.27014]
[1780322943285,69.77,71661.11,0.0,0.98427,2e-05,1.27612]
[1780322944292,69.77,71652.59,0.0,0.98412,2e-05,1.28601]
[1780322945306,69.76,71650.22,0.0,0.98409,2e-05,1.28851]
[1780322946685,69.76,71645.13,0.0,0.984,2e-05,1.2943]
[1780322948323,69.76,71643.08,0.0,0.98397,2e-05,1.29679]
[1780322951344,69.75,71640.0,0.0,0.98392,2e-05,1.30014]
[1780322953357,69.7,71646.07,0.0,0.98409,2e-05,1.28851]
[1780322954365,69.66,71636.42,0.0,0.98397,2e-05,1.29658]
[1780322955373,69.61,71635.95,0.0,0.98401,2e-05,1.29337]
[1780322960408,69.62,71631.06,0.0,0.98393,2e-05,1.29944]
[1780322961414,69.62,71625.93,0.0,0.98383,2e-05,1.3057]
[1780322966826,69.61,71628.15,0.0,0.98388,2e-05,1.30276]
[1780322968464,69.61,71634.6,0.0,0.98399,2e-05,1.29484]
[1780322969471,69.61,71636.03,0.0,0.98402,2e-05,1.29306]
[1780322974507,69.6,71633.95,0.0,0.98404,2e-05,1.29109]
[1780322975513,69.6,71622.34,0.0,0.98383,2e-05,1.30524]
[1780322976898,69.59,71618.37,0.0,0.98376,2e-05,1.30971]
[1780322980552,69.59,71629.65,0.0,0.98397,2e-05,1.29566]
[1780322981559,69.59,71627.41,0.0,0.98393,2e-05,1.29834]
[1780322983573,69.59,71606.98,0.0,0.98356,2e-05,1.32332]
[1780322984580,69.58,71606.77,0.0,0.98357,2e-05,1.32264]
[1780322985587,69.57,71613.43,0.0,0.98371,2e-05,1.31349]
[1780322986967,69.57,71620.44,0.0,0.98384,2e-05,1.30481]
[1780322987601,69.57,71620.44,0.0,0.98384,2e-05,1.30475]
[1780322988607,69.56,71610.86,0.0,0.98367,2e-05,1.31646]
[1780322989614,69.56,71604.37,0.0,0.98355,2e-05,1.32439]
[1780322990622,69.55,71594.47,0.0,0.98338,2e-05,1.33574]
[1780322991629,69.54,71584.19,0.0,0.98321,2e-05,1.34746]
[1780322992636,69.52,71588.32,0.0,0.9833,2e-05,1.34093]
[1780322995656,69.51,71597.32,0.0,0.98349,2e-05,1.3283]
[1780322997037,69.51,71596.81,0.0,0.98348,2e-05,1.32883]
[1780323002712,69.5,71597.44,0.0,0.9835,2e-05,1.32744]
[1780323003717,69.5,71586.31,0.0,0.9833,2e-05,1.34123]
[1780323004724,69.5,71588.07,0.0,0.98333,2e-05,1.33891]
[1780323007110,69.49,71594.78,0.0,0.98346,2e-05,1.32997]
[1780323008752,69.49,71594.77,0.0,0.98347,2e-05,1.32978]
[1780323010766,69.48,71589.57,0.0,0.98338,2e-05,1.33606]
[1780323013786,69.48,71600.45,0.0,0.98358,2e-05,1.32221]
[1780323014797,69.48,71593.55,0.0,0.98345,2e-05,1.33069]
[1780323015801,69.48,71587.06,0.0,0.98334,2e-05,1.33869]
[1780323016818,69.48,71579.46,0.0,0.9832,2e-05,1.34811]
[1780323017828,69.46,71574.45,0.0,0.98312,2e-05,1.35314]
[1780323018840,69.45,71561.23,0.0,0.98289,2e-05,1.36852]
[1780323019838,69.43,71558.07,0.0,0.98286,2e-05,1.37093]
[1780323021850,69.39,71565.16,0.0,0.98304,2e-05,1.35871]
[1780323022858,69.39,71571.64,0.0,0.98316,2e-05,1.35037]
[1780323023866,69.39,71570.54,0.0,0.98314,2e-05,1.35163]
[1780323027893,69.38,71559.44,0.0,0.98294,2e-05,1.36515]
[1780323028901,69.36,71560.22,0.0,0.98298,2e-05,1.3626]
[1780323032929,69.34,71543.11,0.0,0.98273,2e-05,1.37894]
[1780323033959,69.32,71543.32,0.0,0.98276,2e-05,1.37686]
[1780323038980,69.27,71544.71,0.0,0.98284,2e-05,1.37107]
[1780323040996,69.27,71538.16,0.0,0.98272,2e-05,1.37912]
[1780323043011,69.27,71533.55,0.0,0.98264,2e-05,1.38469]
[1780323048044,69.24,71540.37,0.0,0.98281,2e-05,1.37341]
[1780323050065,69.23,71531.38,0.0,0.98264,2e-05,1.38462]
[1780323051064,69.23,71528.41,0.0,0.98259,2e-05,1.38827]
[1780323054086,69.22,71520.57,0.0,0.98244,2e-05,1.39784]
[1780323056099,69.22,71519.74,0.0,0.98243,2e-05,1.39849]
[1780323061148,69.11,71521.04,0.0,0.98261,2e-05,1.3868]
[1780323062171,69.08,71513.79,0.0,0.98249,2e-05,1.39431]
[1780323063163,69.08,71530.54,0.0,0.98282,2e-05,1.37247]
[1780323064168,69.08,71528.07,0.0,0.98277,2e-05,1.37548]
[1780323066181,69.08,71515.84,0.0,0.98254,2e-05,1.39094]
[1780323067198,69.07,71510.64,0.0,0.98244,2e-05,1.39751]
[1780323070213,69.07,71509.25,0.0,0.98243,2e-05,1.39869]
[1780323073234,69.06,71500.69,0.0,0.98227,2e-05,1.40925]
[1780323074277,69.04,71498.78,0.0,0.98226,2e-05,1.4095]
[1780323075255,69.01,71480.82,0.0,0.98194,2e-05,1.43095]
[1780323076264,68.96,71495.95,0.0,0.98231,2e-05,1.40615]
[1780323079289,68.95,71502.55,0.0,0.98245,2e-05,1.39709]
[1780323083311,68.94,71513.6,0.0,0.98267,2e-05,1.38191]
[1780323084318,68.94,71517.52,0.0,0.98276,2e-05,1.37649]
[1780323085326,68.94,71522.56,0.0,0.98285,2e-05,1.37]
[1780323086334,68.93,71528.61,0.0,0.98297,2e-05,1.36194]
[1780323091368,68.93,71529.47,0.0,0.98304,2e-05,1.35669]
[1780323096403,68.92,71521.46,0.0,0.9829,2e-05,1.36624]
[1780323097756,68.92,71510.82,0.0,0.9827,2e-05,1.37979]
[1780323099423,68.91,71508.97,0.0,0.98267,2e-05,1.38184]
[1780323102448,68.91,71499.06,0.0,0.98248,2e-05,1.39416]
[1780323103453,68.9,71498.48,0.0,0.98247,2e-05,1.39471]
[1780323106476,68.86,71504.01,0.0,0.98264,2e-05,1.38325]
[1780323107828,68.85,71498.36,0.0,0.98254,2e-05,1.3904]
[1780323109497,68.85,71497.08,0.0,0.98252,2e-05,1.39169]
[1780323110502,68.85,71487.78,0.0,0.98234,2e-05,1.40365]
[1780323111509,68.83,71483.46,0.0,0.98228,2e-05,1.40768]
[1780323116546,68.74,71485.34,0.0,0.98243,2e-05,1.39708]
[1780323120591,68.69,71479.46,0.0,0.98238,2e-05,1.40041]
[1780323121608,68.69,71453.42,0.0,0.98187,2e-05,1.43493]
[1780323122600,68.63,71455.51,0.0,0.98198,2e-05,1.42703]
[1780323124724,68.63,71471.99,0.0,0.98231,2e-05,1.40518]
[1780323128148,68.59,71497.34,0.0,0.98286,2e-05,1.36825]
[1780323129786,68.59,71502.95,0.0,0.98297,2e-05,1.36102]
[1780323130698,68.57,71503.12,0.0,0.98299,2e-05,1.35935]
[1780323131698,68.55,71506.64,0.0,0.98308,2e-05,1.35329]
[1780323135728,68.55,71491.7,0.0,0.9828,2e-05,1.37232]
[1780323136733,68.55,71509.6,0.0,0.98314,2e-05,1.3492]
[1780323138261,68.55,71507.07,0.0,0.9831,2e-05,1.35231]
[1780323140762,68.55,71514.11,0.0,0.98323,2e-05,1.34318]
[1780323141768,68.55,71517.37,0.0,0.98329,2e-05,1.33898]
[1780323143783,68.55,71509.77,0.0,0.98315,2e-05,1.34856]
[1780323144790,68.54,71508.49,0.0,0.98313,2e-05,1.35013]
[1780323145796,68.54,71515.03,0.0,0.98325,2e-05,1.34172]
[1780323146804,68.54,71515.12,0.0,0.98326,2e-05,1.34156]
[1780323148331,68.54,71509.35,0.0,0.98315,2e-05,1.3488]
[1780323153854,68.54,71514.25,0.0,0.98329,2e-05,1.33875]
[1780323156879,68.53,71492.37,0.0,0.98287,2e-05,1.36658]
[1780323158401,68.53,71484.18,0.0,0.98272,2e-05,1.37708]
[1780323162922,68.53,71482.54,0.0,0.9827,2e-05,1.37864]
[1780323163929,68.53,71488.5,0.0,0.98281,2e-05,1.37078]
[1780323164936,68.52,71492.66,0.0,0.98289,2e-05,1.3653]
[1780323167958,68.52,71495.36,0.0,0.98295,2e-05,1.36154]
[1780323169971,68.52,71486.33,0.0,0.98278,2e-05,1.37303]
[1780323170979,68.52,71483.49,0.0,0.98273,2e-05,1.37661]
[1780323175010,68.51,71480.49,0.0,0.98267,2e-05,1.38004]
[1780323178032,68.5,71491.81,0.0,0.98291,2e-05,1.36403]
[1780323179039,68.5,71489.58,0.0,0.98287,2e-05,1.36682]
[1780323184075,68.49,71501.61,0.0,0.98311,2e-05,1.35086]
[1780323185081,68.49,71500.63,0.0,0.98309,2e-05,1.35204]
[1780323186089,68.49,71491.6,0.0,0.98292,2e-05,1.36358]
[1780323187095,68.49,71492.27,0.0,0.98293,2e-05,1.36262]
[1780323190122,68.49,71501.7,0.0,0.98312,2e-05,1.35024]
[1780323191123,68.48,71512.82,0.0,0.98333,2e-05,1.33599]
[1780323192157,68.48,71514.25,0.0,0.98336,2e-05,1.33413]
[1780323195162,68.48,71501.24,0.0,0.98311,2e-05,1.35059]
[1780323196168,68.48,71515.06,0.0,0.98337,2e-05,1.33291]
[1780323197184,68.48,71518.37,0.0,0.98344,2e-05,1.32868]
[1780323199189,68.48,71527.05,0.0,0.9836,2e-05,1.31729]
[1780323202213,68.46,71527.2,0.0,0.98362,2e-05,1.31591]
[1780323207246,68.45,71525.03,0.0,0.9836,2e-05,1.3174]
[1780323208254,68.44,71519.66,0.0,0.98351,2e-05,1.32375]
[1780323209260,68.44,71525.57,0.0,0.98362,2e-05,1.3159]
[1780323210268,68.44,71525.56,0.0,0.98362,2e-05,1.3159]
[1780323212286,68.43,71521.16,0.0,0.98359,2e-05,1.31724]
[1780323217326,68.42,71523.03,0.0,0.98364,2e-05,1.31444]
[1780323222360,68.42,71515.93,0.0,0.9835,2e-05,1.32333]
[1780323227395,68.42,71518.6,0.0,0.98356,2e-05,1.31983]
[1780323228403,68.42,71524.83,0.0,0.98367,2e-05,1.31199]
[1780323229408,68.42,71526.73,0.0,0.98371,2e-05,1.3096]
[1780323230418,68.42,71534.98,0.0,0.98386,2e-05,1.29931]
[1780323231425,68.42,71536.17,0.0,0.98389,2e-05,1.29746]
[1780323234444,68.4,71546.32,0.0,0.98409,2e-05,1.28383]
[1780323235453,68.4,71550.27,0.0,0.98416,2e-05,1.27863]
[1780323237466,68.39,71547.39,0.0,0.98412,2e-05,1.28152]
[1780323238471,68.39,71544.65,0.0,0.98407,2e-05,1.28457]
[1780323239480,68.39,71549.87,0.0,0.98417,2e-05,1.27781]
[1780323242501,68.37,71536.06,0.0,0.98394,2e-05,1.29386]
[1780323243508,68.37,71537.68,0.0,0.98397,2e-05,1.2915]
[1780323245522,68.36,71543.01,0.0,0.98408,2e-05,1.28422]
[1780323247536,68.35,71546.81,0.0,0.98416,2e-05,1.27887]
[1780323250557,68.34,71554.4,0.0,0.98431,2e-05,1.2686]
[1780323251582,68.34,71556.15,0.0,0.98434,2e-05,1.26616]
[1780323252580,68.34,71561.82,0.0,0.98445,2e-05,1.25895]
[1780323253585,68.33,71569.12,0.0,0.98458,2e-05,1.24983]
[1780323254592,68.33,71574.31,0.0,0.98468,2e-05,1.2433]
[1780323255600,68.33,71583.53,0.0,0.98484,2e-05,1.23225]
[1780323256607,68.33,71583.19,0.0,0.98483,2e-05,1.23266]
[1780323261642,68.33,71584.23,0.0,0.98485,2e-05,1.23142]
[1780323266677,68.33,71582.81,0.0,0.98482,2e-05,1.23311]
[1780323270709,68.33,71576.94,0.0,0.98472,2e-05,1.24014]
[1780323271715,68.33,71567.45,0.0,0.98459,2e-05,1.24829]
[1780323272722,68.33,71570.13,0.0,0.98464,2e-05,1.24506]
[1780323274737,68.33,71584.82,0.0,0.9849,2e-05,1.22746]
[1780323275744,68.33,71584.97,0.0,0.9849,2e-05,1.22729]
[1780323279291,68.33,71574.67,0.0,0.98472,2e-05,1.2396]
[1780323282792,68.33,71579.88,0.0,0.98481,2e-05,1.23336]
[1780323287828,68.33,71577.78,0.0,0.98478,2e-05,1.23587]
[1780323290849,68.33,71572.19,0.0,0.98468,2e-05,1.24258]
[1780323291862,68.33,71564.94,0.0,0.98455,2e-05,1.25133]
[1780323292868,68.33,71566.32,0.0,0.98457,2e-05,1.24966]
[1780323293874,68.33,71578.92,0.0,0.9848,2e-05,1.23451]
[1780323294887,68.33,71581.25,0.0,0.98484,2e-05,1.23172]
[1780323295890,68.33,71574.85,0.0,0.98472,2e-05,1.23939]
[1780323296897,68.33,71570.15,0.0,0.98464,2e-05,1.24504]
[1780323301951,68.33,71561.88,0.0,0.9845,2e-05,1.25503]
[1780323302949,68.33,71548.23,0.0,0.98425,2e-05,1.27167]
[1780323303954,68.33,71539.74,0.0,0.9841,2e-05,1.2821]
[1780323304961,68.33,71541.64,0.0,0.98413,2e-05,1.27976]
[1780323309995,68.33,71539.59,0.0,0.9841,2e-05,1.28229]
[1780323311003,68.33,71526.86,0.0,0.98387,2e-05,1.29806]
[1780323313028,68.33,71518.05,0.0,0.9837,2e-05,1.30907]
[1780323314031,68.33,71514.13,0.0,0.98363,2e-05,1.31399]
[1780323315052,68.33,71508.22,0.0,0.98352,2e-05,1.32144]
[1780323316050,68.32,71506.5,0.0,0.98349,2e-05,1.32321]
[1780323321081,68.28,71499.9,0.0,0.98343,2e-05,1.32767]
[1780323326115,68.28,71499.13,0.0,0.98341,2e-05,1.32852]
[1780323328130,68.28,71491.67,0.0,0.98327,2e-05,1.33797]
[1780323329136,68.28,71494.58,0.0,0.98333,2e-05,1.33422]
[1780323334172,68.28,71497.91,0.0,0.98344,2e-05,1.32643]
[1780323339207,68.27,71498.66,0.0,0.98345,2e-05,1.32539]
[1780323341221,68.27,71492.53,0.0,0.98334,2e-05,1.33314]
[1780323343235,68.27,71498.4,0.0,0.98346,2e-05,1.3251]
[1780323344242,68.27,71497.5,0.0,0.98344,2e-05,1.32623]
[1780323349277,68.27,71503.1,0.0,0.98354,2e-05,1.31907]
[1780323353305,68.27,71497.95,0.0,0.98345,2e-05,1.32555]
[1780323356326,68.26,71481.42,0.0,0.98314,2e-05,1.34658]
[1780323357333,68.26,71474.58,0.0,0.98301,2e-05,1.35533]
[1780323358341,68.26,71467.95,0.0,0.98288,2e-05,1.36384]
[1780323359347,68.26,71467.62,0.0,0.98287,2e-05,1.36418]
[1780323361361,68.26,71454.05,0.0,0.98261,2e-05,1.3817]
[1780323362369,68.25,71445.0,0.0,0.98245,2e-05,1.39246]
[1780323363411,68.23,71444.49,0.0,0.98246,2e-05,1.39182]
[1780323365405,68.2,71436.85,0.0,0.98235,2e-05,1.39923]
[1780323367418,68.17,71433.61,0.0,0.98233,2e-05,1.40064]
[1780323371446,68.11,71439.27,0.0,0.98252,2e-05,1.38749]
[1780323372454,68.09,71439.95,0.0,0.98255,2e-05,1.38539]
[1780323375478,68.06,71454.75,0.0,0.98289,2e-05,1.36276]
[1780323376484,68.06,71460.42,0.0,0.983,2e-05,1.35533]
[1780323377498,68.06,71462.67,0.0,0.98305,2e-05,1.35235]
[1780323382531,68.05,71458.98,0.0,0.98298,2e-05,1.35684]
[1780323383538,68.05,71451.87,0.0,0.98284,2e-05,1.36601]
[1780323384552,68.05,71451.43,0.0,0.98284,2e-05,1.3665]
[1780323386558,68.04,71438.27,0.0,0.98259,2e-05,1.38274]
[1780323387564,68.03,71435.47,0.0,0.98255,2e-05,1.38533]
[1780323391595,67.98,71434.55,0.0,0.98265,2e-05,1.37848]
[1780323392601,67.96,71441.3,0.0,0.98279,2e-05,1.36858]
[1780323393608,67.96,71447.81,0.0,0.98292,2e-05,1.36001]
[1780323394616,67.96,71445.99,0.0,0.98289,2e-05,1.36231]
[1780323395621,67.96,71436.99,0.0,0.98271,2e-05,1.37399]
[1780323396629,67.95,71438.14,0.0,0.98275,2e-05,1.37156]
[1780323398642,67.94,71455.83,0.0,0.98311,2e-05,1.3476]
[1780323399651,67.94,71467.94,0.0,0.98334,2e-05,1.33199]
[1780323400664,67.94,71474.33,0.0,0.98346,2e-05,1.32381]
[1780323401665,67.94,71489.27,0.0,0.98374,2e-05,1.30488]
[1780323402903,67.94,71484.98,0.0,0.98366,2e-05,1.31031]
[1780323403772,67.94,71490.25,0.0,0.98376,2e-05,1.30368]
[1780323404792,67.94,71550.93,0.0,0.98484,2e-05,1.22945]
[1780323405734,67.94,71581.3,0.0,0.98537,2e-05,1.19341]
[1780323406736,67.94,71571.87,0.0,0.98521,2e-05,1.20451]
[1780323407756,67.94,71568.04,0.0,0.98514,2e-05,1.209]
[1780323410293,67.97,71579.52,0.0,0.98531,2e-05,1.19718]
[1780323411802,67.97,71605.38,0.0,0.98575,2e-05,1.16709]
[1780323412854,67.97,71599.81,0.0,0.98565,2e-05,1.17352]
[1780323413844,67.97,71587.01,0.0,0.98544,2e-05,1.1884]
[1780323415860,67.97,71577.37,0.0,0.98528,2e-05,1.19971]
[1780323417874,67.97,71588.7,0.0,0.98547,2e-05,1.18643]
[1780323418882,67.97,71596.61,0.0,0.9856,2e-05,1.17723]
[1780323420354,67.97,71611.03,0.0,0.98584,2e-05,1.1606]
[1780323420900,67.97,71611.0,0.0,0.98584,2e-05,1.16064]
[1780323422915,67.97,71609.55,0.0,0.98582,2e-05,1.1623]
[1780323424927,67.97,71589.77,0.0,0.98549,2e-05,1.18518]
[1780323425934,67.97,71574.05,0.0,0.98522,2e-05,1.20362]
[1780323427949,67.97,71559.84,0.0,0.98497,2e-05,1.22049]
[1780323428955,67.97,71554.73,0.0,0.98489,2e-05,1.2266]
[1780323430445,67.97,71566.0,0.0,0.98508,2e-05,1.21316]
[1780323431980,67.97,71571.58,0.0,0.98518,2e-05,1.20654]
[1780323432988,67.97,71567.6,0.0,0.98511,2e-05,1.21126]
[1780323437015,67.97,71551.28,0.0,0.98483,2e-05,1.23074]
[1780323438026,67.97,71542.94,0.0,0.98468,2e-05,1.24079]
[1780323439037,67.97,71538.45,0.0,0.9846,2e-05,1.24623]
[1780323443064,67.97,71550.01,0.0,0.9848,2e-05,1.23227]
[1780323444070,67.97,71556.96,0.0,0.98492,2e-05,1.22393]
[1780323445079,67.97,71561.44,0.0,0.985,2e-05,1.21858]
[1780323446084,67.97,71570.43,0.0,0.98516,2e-05,1.2079]
[1780323447093,67.97,71579.81,0.0,0.98532,2e-05,1.19684]
[1780323448099,67.97,71578.51,0.0,0.9853,2e-05,1.19837]
[1780323452126,67.97,71590.75,0.0,0.98554,2e-05,1.18087]
[1780323453133,67.97,71597.47,0.0,0.98565,2e-05,1.17307]
[1780323454141,67.97,71593.97,0.0,0.98559,2e-05,1.17713]
[1780323455157,67.97,71587.99,0.0,0.98549,2e-05,1.18408]
[1780323456155,67.97,71583.97,0.0,0.98543,2e-05,1.18877]
[1780323460669,67.97,71582.85,0.0,0.98541,2e-05,1.19008]
[1780323464209,67.97,71593.04,0.0,0.98558,2e-05,1.17821]
[1780323465217,67.97,71601.4,0.0,0.98572,2e-05,1.16853]
[1780323470744,67.97,71600.55,0.0,0.9857,2e-05,1.16951]
[1780323473274,67.97,71605.87,0.0,0.98579,2e-05,1.16339]
[1780323478309,67.97,71590.53,0.0,0.98554,2e-05,1.18112]
[1780323479316,67.97,71590.53,0.0,0.98554,2e-05,1.18112]
[1780323484355,67.97,71590.34,0.0,0.98553,2e-05,1.18134]
[1780323485359,67.97,71599.66,0.0,0.98569,2e-05,1.17054]
[1780323486366,67.97,71608.59,0.0,0.98584,2e-05,1.16026]
[1780323487377,67.97,71609.53,0.0,0.98585,2e-05,1.15919]
[1780323488380,67.97,71621.14,0.0,0.98604,2e-05,1.14594]
[1780323490397,67.97,71620.87,0.0,0.98604,2e-05,1.14625]
[1780323492410,67.97,71614.87,0.0,0.98594,2e-05,1.15308]
[1780323494425,67.97,71613.4,0.0,0.98592,2e-05,1.15476]
[1780323495431,67.97,71621.86,0.0,0.98605,2e-05,1.14513]
[1780323496439,67.97,71626.02,0.0,0.98612,2e-05,1.14041]
[1780323501476,67.97,71626.28,0.0,0.98613,2e-05,1.14012]
[1780323506511,67.97,71626.86,0.0,0.98613,2e-05,1.13946]
[1780323508524,67.97,71611.18,0.0,0.98588,2e-05,1.1573]
[1780323509531,67.97,71611.92,0.0,0.98589,2e-05,1.15645]
[1780323511544,67.97,71620.57,0.0,0.98607,2e-05,1.14348]
[1780323515573,67.97,71621.19,0.0,0.98608,2e-05,1.14278]
[1780323520608,67.97,71621.34,0.0,0.98608,2e-05,1.14261]
[1780323522624,67.97,71609.12,0.0,0.98588,2e-05,1.15652]
[1780323523630,67.97,71598.85,0.0,0.98571,2e-05,1.16832]
[1780323524646,67.97,71604.48,0.0,0.98581,2e-05,1.16184]
[1780323525650,67.97,71608.26,0.0,0.98587,2e-05,1.15751]
[1780323527663,67.97,71605.05,0.0,0.98581,2e-05,1.16119]
[1780323528670,67.97,71594.21,0.0,0.98563,2e-05,1.17368]
[1780323529676,67.97,71598.2,0.0,0.9857,2e-05,1.16907]
[1780323530684,67.97,71605.59,0.0,0.98582,2e-05,1.16057]
[1780323531696,67.97,71607.0,0.0,0.98585,2e-05,1.15895]
[1780323532710,67.97,71594.24,0.0,0.98564,2e-05,1.17365]
[1780323533718,67.97,71552.3,0.0,0.98492,2e-05,1.22301]
[1780323534718,67.97,71523.59,0.0,0.98441,2e-05,1.25775]
[1780323535756,67.97,71529.42,0.0,0.98452,2e-05,1.25063]
[1780323536737,67.97,71523.79,0.0,0.98442,2e-05,1.25751]
[1780323537759,67.97,71524.61,0.0,0.98443,2e-05,1.2565]
[1780323539768,67.97,71541.01,0.0,0.98472,2e-05,1.23658]
[1780323540783,67.97,71548.94,0.0,0.98486,2e-05,1.22704]
[1780323541785,67.97,71538.95,0.0,0.98469,2e-05,1.23907]
[1780323542800,67.96,71534.98,0.0,0.98462,2e-05,1.24365]
[1780323543800,67.96,71545.51,0.0,0.98481,2e-05,1.2307]
[1780323544805,67.96,71554.89,0.0,0.98497,2e-05,1.21925]
[1780323545815,67.96,71558.64,0.0,0.98504,2e-05,1.21478]
[1780323550848,67.97,71567.28,0.0,0.98518,2e-05,1.20526]
[1780323551856,67.97,71572.67,0.0,0.98527,2e-05,1.19905]
[1780323553873,67.97,71576.7,0.0,0.98533,2e-05,1.19464]
[1780323555883,67.98,71577.8,0.0,0.98535,2e-05,1.1937]
[1780323556891,67.98,71566.9,0.0,0.98516,2e-05,1.20671]
[1780323557898,67.98,71556.01,0.0,0.98497,2e-05,1.21981]
[1780323558905,67.98,71555.43,0.0,0.98496,2e-05,1.22063]
[1780323561407,67.98,71546.24,0.0,0.98479,2e-05,1.2319]
[1780323562934,67.99,71541.45,0.0,0.9847,2e-05,1.2379]
[1780323563940,67.99,71532.24,0.0,0.98454,2e-05,1.24917]
[1780323564948,67.99,71529.13,0.0,0.98448,2e-05,1.25303]
[1780323566961,67.99,71524.17,0.0,0.98439,2e-05,1.25923]
[1780323571997,67.99,71526.42,0.0,0.98447,2e-05,1.25349]
[1780323573005,68.0,71532.95,0.0,0.98458,2e-05,1.24561]
[1780323574012,68.0,71534.82,0.0,0.98461,2e-05,1.24342]
[1780323579049,68.0,71544.14,0.0,0.98477,2e-05,1.23261]
[1780323580057,68.0,71540.97,0.0,0.98471,2e-05,1.23653]
[1780323583087,68.01,71536.36,0.0,0.98463,2e-05,1.24239]
[1780323585098,68.01,71519.17,0.0,0.98432,2e-05,1.26353]
[1780323586098,68.01,71504.49,0.0,0.98405,2e-05,1.28171]
[1780323587108,68.01,71504.39,0.0,0.98405,2e-05,1.28185]
[1780323591623,68.01,71489.06,0.0,0.98377,2e-05,1.30108]
[1780323593147,68.01,71488.07,0.0,0.98375,2e-05,1.30231]
[1780323598185,68.01,71493.05,0.0,0.98384,2e-05,1.29602]
[1780323599193,68.01,71483.33,0.0,0.98366,2e-05,1.30824]
[1780323600200,68.01,71477.52,0.0,0.98355,2e-05,1.31557]
[1780323601694,68.01,71469.12,0.0,0.9834,2e-05,1.32617]
[1780323603220,68.01,71469.81,0.0,0.98341,2e-05,1.32524]
[1780323606242,68.01,71478.26,0.0,0.98357,2e-05,1.31434]
[1780323607250,68.01,71479.49,0.0,0.98359,2e-05,1.31275]
[1780323609264,68.0,71489.18,0.0,0.98378,2e-05,1.30047]
[1780323610273,68.0,71490.43,0.0,0.9838,2e-05,1.29889]
[1780323611765,68.0,71502.0,0.0,0.98401,2e-05,1.28444]
[1780323614299,68.01,71508.81,0.0,0.98414,2e-05,1.27603]
[1780323615308,68.01,71523.46,0.0,0.9844,2e-05,1.25804]
[1780323616317,68.01,71522.08,0.0,0.98437,2e-05,1.25995]
[1780323621845,68.01,71517.24,0.0,0.98428,2e-05,1.26642]
[1780323624374,68.02,71528.2,0.0,0.98447,2e-05,1.25319]
[1780323625376,68.02,71537.15,0.0,0.98463,2e-05,1.24243]
[1780323626386,68.02,71542.8,0.0,0.98473,2e-05,1.23574]
[1780323627389,68.02,71531.25,0.0,0.98452,2e-05,1.24987]
[1780323628397,68.02,71527.72,0.0,0.98446,2e-05,1.2543]
[1780323631915,68.03,71527.5,0.0,0.98448,2e-05,1.25172]
[1780323636461,68.03,71519.51,0.0,0.98433,2e-05,1.26204]
[1780323637466,68.03,71497.38,0.0,0.98393,2e-05,1.28941]
[1780323638476,68.04,71491.95,0.0,0.98383,2e-05,1.29626]
[1780323639479,68.04,71485.58,0.0,0.98371,2e-05,1.3043]
[1780323640486,68.04,71481.88,0.0,0.98364,2e-05,1.30899]
[1780323645522,68.04,71484.03,0.0,0.98368,2e-05,1.3064]
[1780323646529,68.04,71489.3,0.0,0.98378,2e-05,1.2998]
[1780323647535,68.04,71491.2,0.0,0.98381,2e-05,1.29745]
[1780323652570,68.04,71492.12,0.0,0.98383,2e-05,1.29652]
[1780323653577,68.04,71500.77,0.0,0.98398,2e-05,1.28576]
[1780323654584,68.04,71496.5,0.0,0.9839,2e-05,1.29115]
[1780323659619,68.05,71494.09,0.0,0.98386,2e-05,1.29444]
[1780323663661,68.05,71482.67,0.0,0.98364,2e-05,1.30898]
[1780323664660,68.05,71462.67,0.0,0.98326,2e-05,1.33448]
[1780323666671,68.05,71460.19,0.0,0.98322,2e-05,1.33764]
[1780323670700,68.05,71451.69,0.0,0.98305,2e-05,1.34848]
[1780323671707,68.05,71450.93,0.0,0.98304,2e-05,1.3494]
[1780323675738,68.04,71459.35,0.0,0.9832,2e-05,1.33842]
[1780323677764,68.04,71472.16,0.0,0.98345,2e-05,1.32177]
[1780323678761,68.04,71475.44,0.0,0.98351,2e-05,1.31761]
[1780323680773,68.04,71463.14,0.0,0.98328,2e-05,1.3333]
[1780323681778,68.04,71459.72,0.0,0.98322,2e-05,1.33767]
[1780323683792,68.04,71459.99,0.0,0.98322,2e-05,1.33727]
[1780323684799,68.04,71465.64,0.0,0.98333,2e-05,1.33001]
[1780323685806,68.04,71471.81,0.0,0.98345,2e-05,1.32214]
[1780323686813,68.04,71471.49,0.0,0.98344,2e-05,1.32254]
[1780323688827,68.04,71463.98,0.0,0.9833,2e-05,1.33213]
[1780323690858,68.04,71477.69,0.0,0.98356,2e-05,1.31466]
[1780323691873,68.04,71515.05,0.0,0.98428,2e-05,1.26469]
[1780323692974,68.04,71510.94,0.0,0.98421,2e-05,1.26951]
[1780323693896,68.04,71502.59,0.0,0.98406,2e-05,1.27984]
[1780323695939,68.04,71492.69,0.0,0.98388,2e-05,1.29226]
[1780323697917,68.04,71496.12,0.0,0.98394,2e-05,1.2881]
[1780323699935,68.04,71485.71,0.0,0.98374,2e-05,1.3013]
[1780323701941,68.04,71487.67,0.0,0.98378,2e-05,1.29888]
[1780323702948,68.04,71493.84,0.0,0.98389,2e-05,1.29123]
[1780323704961,68.04,71491.31,0.0,0.98385,2e-05,1.29445]
[1780323706976,68.05,71482.98,0.0,0.98369,2e-05,1.30504]
[1780323708990,68.05,71479.9,0.0,0.98363,2e-05,1.30898]
[1780323711004,68.05,71486.78,0.0,0.98376,2e-05,1.30037]
[1780323714026,68.05,71480.29,0.0,0.98364,2e-05,1.30866]
[1780323715032,68.05,71476.46,0.0,0.98356,2e-05,1.31352]
[1780323718056,68.05,71468.92,0.0,0.98342,2e-05,1.32314]
[1780323722083,68.05,71456.79,0.0,0.98319,2e-05,1.33864]
[1780323723090,68.05,71455.07,0.0,0.98316,2e-05,1.34082]
[1780323727127,68.05,71461.19,0.0,0.98328,2e-05,1.33283]
[1780323731154,68.05,71470.53,0.0,0.98346,2e-05,1.32084]
[1780323732161,68.05,71473.96,0.0,0.98352,2e-05,1.31649]
[1780323734177,68.05,71489.7,0.0,0.98381,2e-05,1.29671]
[1780323735186,68.05,71500.54,0.0,0.98401,2e-05,1.28318]
[1780323736191,68.05,71500.49,0.0,0.98401,2e-05,1.28322]
[1780323738206,68.05,71507.25,0.0,0.98414,2e-05,1.27477]
[1780323740222,68.04,71517.37,0.0,0.98432,2e-05,1.2622]
[1780323742235,68.04,71522.5,0.0,0.98441,2e-05,1.25584]
[1780323742744,68.04,71516.09,0.0,0.9843,2e-05,1.26369]
[1780323744249,68.04,71514.81,0.0,0.98428,2e-05,1.26516]
[1780323749287,68.04,71503.51,0.0,0.98407,2e-05,1.27919]
[1780323750294,68.04,71500.52,0.0,0.98402,2e-05,1.28289]
[1780323752815,68.04,71496.03,0.0,0.98397,2e-05,1.28509]
[1780323755330,68.04,71487.76,0.0,0.98382,2e-05,1.2954]
[1780323756335,68.04,71491.51,0.0,0.98389,2e-05,1.29069]
[1780323761372,68.04,71489.24,0.0,0.98385,2e-05,1.29342]
[1780323762885,68.04,71476.43,0.0,0.98361,2e-05,1.30953]
[1780323768421,68.04,71475.31,0.0,0.98359,2e-05,1.31105]
[1780323773459,68.04,71478.09,0.0,0.98364,2e-05,1.30762]
[1780323778494,68.05,71476.49,0.0,0.98361,2e-05,1.30975]
[1780323783032,68.05,71483.77,0.0,0.98374,2e-05,1.30069]
[1780323786554,68.04,71478.67,0.0,0.98365,2e-05,1.30699]
[1780323788568,68.05,71487.05,0.0,0.98381,2e-05,1.29646]
[1780323789575,68.05,71494.21,0.0,0.98394,2e-05,1.28751]
[1780323790583,68.04,71493.39,0.0,0.98392,2e-05,1.28852]
[1780323795618,68.04,71488.7,0.0,0.98384,2e-05,1.29429]
[1780323796627,68.05,71509.62,0.0,0.98422,2e-05,1.26844]
[1780323799647,68.05,71519.51,0.0,0.9844,2e-05,1.2565]
[1780323800654,68.05,71521.82,0.0,0.98444,2e-05,1.25378]
[1780323805691,68.06,71523.35,0.0,0.98446,2e-05,1.25247]
[1780323807703,68.06,71528.9,0.0,0.98455,2e-05,1.24595]
[1780323808711,68.06,71530.05,0.0,0.98457,2e-05,1.24481]
[1780323811732,68.07,71539.58,0.0,0.98477,2e-05,1.23041]
[1780323813256,68.07,71543.76,0.0,0.98484,2e-05,1.22555]
[1780323818782,68.07,71534.29,0.0,0.98467,2e-05,1.23715]
[1780323823816,68.07,71534.77,0.0,0.98468,2e-05,1.23676]
[1780323824825,68.07,71529.38,0.0,0.98458,2e-05,1.24342]
[1780323827845,68.07,71535.11,0.0,0.98468,2e-05,1.2365]
[1780323832880,68.08,71533.57,0.0,0.98464,2e-05,1.23905]
[1780323835900,68.09,71544.88,0.0,0.98484,2e-05,1.22584]
[1780323836907,68.09,71547.12,0.0,0.98487,2e-05,1.22331]
[1780323837913,68.08,71551.5,0.0,0.98496,2e-05,1.21766]
[1780323842950,68.07,71553.06,0.0,0.98499,2e-05,1.215]
[1780323847984,68.06,71543.19,0.0,0.98484,2e-05,1.22559]
[1780323849999,68.06,71537.82,0.0,0.98475,2e-05,1.23183]
[1780323855043,68.04,71539.04,0.0,0.98479,2e-05,1.22924]
[1780323859068,68.03,71532.19,0.0,0.98468,2e-05,1.2366]
[1780323862126,68.03,71520.38,0.0,0.98448,2e-05,1.25024]
[1780323863107,68.03,71514.95,0.0,0.98438,2e-05,1.25713]
[1780323865122,68.03,71520.05,0.0,0.98447,2e-05,1.25101]
[1780323870156,68.04,71519.27,0.0,0.98444,2e-05,1.25266]
[1780323875196,68.05,71521.94,0.0,0.98452,2e-05,1.24684]
[1780323876198,68.05,71516.84,0.0,0.98443,2e-05,1.25305]
[1780323878211,68.05,71518.36,0.0,0.98445,2e-05,1.25143]
[1780323880227,68.05,71522.11,0.0,0.98452,2e-05,1.24711]
[1780323885262,68.06,71522.13,0.0,0.98451,2e-05,1.24759]
[1780323890329,68.07,71520.8,0.0,0.98448,2e-05,1.24982]
[1780323891305,68.07,71510.33,0.0,0.98428,2e-05,1.26297]
[1780323892314,68.07,71498.99,0.0,0.98408,2e-05,1.27704]
[1780323893320,68.07,71490.58,0.0,0.98392,2e-05,1.28749]
[1780323894326,68.07,71490.03,0.0,0.98391,2e-05,1.2883]
[1780323899362,68.08,71486.57,0.0,0.98384,2e-05,1.29289]
[1780323903392,68.08,71468.5,0.0,0.9835,2e-05,1.31583]
[1780323907421,68.08,71474.25,0.0,0.98361,2e-05,1.30862]
[1780323912457,68.08,71476.02,0.0,0.98364,2e-05,1.3065]
[1780323915480,68.08,71482.59,0.0,0.98376,2e-05,1.29827]
[1780323916556,68.08,71485.28,0.0,0.98381,2e-05,1.29493]
[1780323918507,68.08,71491.56,0.0,0.98393,2e-05,1.28712]
[1780323922533,68.08,71500.99,0.0,0.9841,2e-05,1.27548]
[1780323927568,68.08,71500.87,0.0,0.98409,2e-05,1.27593]
[1780323932604,68.09,71504.88,0.0,0.9842,2e-05,1.26801]
[1780323934617,68.09,71508.52,0.0,0.98426,2e-05,1.26371]
[1780323938645,68.1,71500.99,0.0,0.98412,2e-05,1.27337]
[1780323941667,68.1,71500.3,0.0,0.9841,2e-05,1.27454]
[1780323945696,68.1,71506.64,0.0,0.98421,2e-05,1.26704]
[1780323946702,68.1,71529.6,0.0,0.98463,2e-05,1.23902]
[1780323947708,68.1,71535.7,0.0,0.98473,2e-05,1.23165]
[1780323950730,68.1,71552.35,0.0,0.98502,2e-05,1.21174]
[1780323954264,68.1,71546.85,0.0,0.98493,2e-05,1.21829]
[1780323957779,68.1,71541.9,0.0,0.98484,2e-05,1.22421]
[1780323962813,68.1,71541.95,0.0,0.98484,2e-05,1.22415]
[1780323965834,68.1,71529.1,0.0,0.98462,2e-05,1.23962]
[1780323967848,68.1,71521.79,0.0,0.98449,2e-05,1.24849]
[1780323972885,68.1,71518.21,0.0,0.98442,2e-05,1.25286]
[1780323974407,68.1,71496.44,0.0,0.98403,2e-05,1.27965]
[1780323975906,68.1,71490.06,0.0,0.98391,2e-05,1.28758]
[1780323976924,68.1,71477.04,0.0,0.98367,2e-05,1.30354]
[1780323977921,68.1,71469.24,0.0,0.98353,2e-05,1.31341]
[1780323978928,68.1,71463.55,0.0,0.98342,2e-05,1.32063]
[1780323984478,68.1,71457.67,0.0,0.98331,2e-05,1.32808]
[1780323987992,68.1,71451.02,0.0,0.98318,2e-05,1.33653]
[1780323989002,68.1,71441.48,0.0,0.983,2e-05,1.34877]
[1780323990010,68.1,71434.63,0.0,0.98287,2e-05,1.35759]
[1780323995054,68.09,71432.71,0.0,0.98288,2e-05,1.35627]
[1780324000077,68.09,71430.08,0.0,0.98283,2e-05,1.35935]
[1780324003100,68.09,71435.16,0.0,0.98293,2e-05,1.35257]
[1780324006120,68.08,71422.59,0.0,0.98269,2e-05,1.36875]
[1780324007126,68.08,71424.34,0.0,0.98273,2e-05,1.36638]
[1780324009145,68.08,71449.69,0.0,0.98322,2e-05,1.33339]
[1780324010147,68.08,71443.02,0.0,0.98309,2e-05,1.34194]
[1780324011154,68.08,71443.45,0.0,0.9831,2e-05,1.34134]
[1780324013172,68.08,71449.28,0.0,0.98321,2e-05,1.33377]
[1780324014178,68.08,71451.98,0.0,0.98327,2e-05,1.33028]
[1780324018208,68.08,71435.42,0.0,0.98295,2e-05,1.35152]
[1780324019214,68.08,71437.87,0.0,0.983,2e-05,1.34829]
[1780324024250,68.08,71427.9,0.0,0.98281,2e-05,1.361]
[1780324025255,68.07,71430.97,0.0,0.98287,2e-05,1.35693]
[1780324029283,68.07,71425.96,0.0,0.98277,2e-05,1.36319]
[1780324034326,68.07,71423.13,0.0,0.98272,2e-05,1.36651]
[1780324039357,68.06,71425.9,0.0,0.98278,2e-05,1.36251]
[1780324044393,68.06,71424.77,0.0,0.98277,2e-05,1.36356]
[1780324049429,68.05,71407.7,0.0,0.98244,2e-05,1.38557]
[1780324051443,68.02,71390.65,0.0,0.98218,2e-05,1.40196]
[1780324054465,67.97,71378.7,0.0,0.982,2e-05,1.41337]
[1780324059498,67.88,71373.02,0.0,0.98201,2e-05,1.41319]
[1780324062520,67.85,71390.58,0.0,0.98241,2e-05,1.38646]
[1780324065540,67.83,71385.03,0.0,0.98232,2e-05,1.39234]
[1780324070576,67.83,71385.22,0.0,0.98233,2e-05,1.39147]
[1780324075616,67.82,71384.54,0.0,0.98233,2e-05,1.39176]
[1780324078632,67.79,71377.82,0.0,0.98224,2e-05,1.39783]
[1780324080646,67.78,71386.39,0.0,0.98241,2e-05,1.38615]
[1780324082660,67.78,71394.73,0.0,0.98258,2e-05,1.37488]
[1780324085200,67.78,71399.79,0.0,0.98268,2e-05,1.36801]
[1780324086691,67.78,71402.57,0.0,0.98274,2e-05,1.36419]
[1780324091725,67.77,71406.3,0.0,0.98282,2e-05,1.35891]
[1780324092731,67.77,71411.91,0.0,0.98293,2e-05,1.35153]
[1780324095270,67.77,71422.5,0.0,0.98314,2e-05,1.33768]
[1780324095752,67.77,71422.5,0.0,0.98314,2e-05,1.33764]
[1780324096760,67.77,71427.84,0.0,0.98324,2e-05,1.33073]
[1780324100788,67.77,71433.13,0.0,0.98335,2e-05,1.32387]
[1780324103809,67.77,71427.33,0.0,0.98324,2e-05,1.33128]
[1780324108844,67.77,71423.45,0.0,0.98316,2e-05,1.33613]
[1780324113892,67.77,71425.02,0.0,0.98324,2e-05,1.33051]
[1780324118916,67.76,71429.66,0.0,0.98333,2e-05,1.32443]
[1780324121936,67.76,71435.3,0.0,0.98344,2e-05,1.31718]
[1780324122944,67.76,71445.48,0.0,0.98363,2e-05,1.30424]
[1780324126975,67.77,71450.97,0.0,0.98373,2e-05,1.29741]
[1780324128985,67.77,71444.51,0.0,0.98361,2e-05,1.30564]
[1780324133019,67.77,71449.48,0.0,0.9837,2e-05,1.29945]
[1780324137045,67.77,71455.86,0.0,0.98382,2e-05,1.29156]
[1780324138053,67.77,71468.72,0.0,0.98405,2e-05,1.27554]
[1780324143091,67.77,71467.24,0.0,0.98402,2e-05,1.27778]
[1780324148123,67.78,71461.63,0.0,0.98391,2e-05,1.28512]
[1780324150139,67.78,71456.6,0.0,0.98382,2e-05,1.29149]
[1780324151144,67.78,71439.07,0.0,0.98349,2e-05,1.31376]
[1780324154169,67.78,71420.35,0.0,0.98313,2e-05,1.33778]
[1780324159203,67.78,71426.21,0.0,0.98324,2e-05,1.33009]
[1780324160210,67.78,71433.65,0.0,0.98339,2e-05,1.32054]
[1780324165246,67.78,71432.51,0.0,0.98336,2e-05,1.32203]
[1780324167259,67.78,71448.02,0.0,0.98366,2e-05,1.3023]
[1780324172295,67.78,71449.12,0.0,0.98372,2e-05,1.29761]
[1780324177332,67.78,71449.62,0.0,0.98372,2e-05,1.29718]
[1780324182368,67.78,71449.51,0.0,0.98372,2e-05,1.29754]
[1780324187402,67.79,71449.18,0.0,0.98371,2e-05,1.29817]
[1780324189416,67.79,71442.85,0.0,0.98359,2e-05,1.30628]
[1780324190423,67.79,71436.93,0.0,0.98348,2e-05,1.31385]
[1780324191436,67.79,71429.42,0.0,0.98333,2e-05,1.3235]
[1780324192450,67.79,71424.4,0.0,0.98324,2e-05,1.32996]
[1780324195465,67.79,71421.87,0.0,0.98319,2e-05,1.33317]
[1780324200499,67.79,71426.59,0.0,0.98328,2e-05,1.32704]
[1780324203522,67.79,71432.79,0.0,0.9834,2e-05,1.31906]
[1780324205540,67.79,71439.24,0.0,0.98352,2e-05,1.31083]
[1780324207554,67.79,71442.33,0.0,0.98358,2e-05,1.30694]
[1780324211581,67.79,71437.29,0.0,0.98348,2e-05,1.31345]
[1780324213593,67.79,71427.1,0.0,0.98329,2e-05,1.3265]
[1780324214600,67.79,71421.79,0.0,0.98318,2e-05,1.33334]
[1780324218629,67.79,71420.07,0.0,0.98315,2e-05,1.33548]
[1780324221650,67.79,71415.94,0.0,0.98307,2e-05,1.34071]
[1780324225677,67.79,71407.64,0.0,0.98291,2e-05,1.35138]
[1780324226685,67.79,71399.38,0.0,0.98275,2e-05,1.36213]
[1780324227691,67.78,71400.09,0.0,0.98277,2e-05,1.36106]
[1780324231728,67.78,71405.32,0.0,0.98292,2e-05,1.35053]
[1780324232736,67.78,71428.6,0.0,0.98337,2e-05,1.32044]
[1780324233743,67.78,71434.74,0.0,0.98349,2e-05,1.31253]
[1780324234747,67.78,71424.19,0.0,0.98328,2e-05,1.32605]
[1780324236761,67.78,71431.25,0.0,0.98342,2e-05,1.317]
[1780324237767,67.78,71447.93,0.0,0.98373,2e-05,1.29581]
[1780324238774,67.78,71453.39,0.0,0.98384,2e-05,1.28898]
[1780324240788,67.78,71457.69,0.0,0.98391,2e-05,1.2837]
[1780324241795,67.78,71471.1,0.0,0.98416,2e-05,1.26713]
[1780324246364,67.79,71476.93,0.0,0.98426,2e-05,1.26019]
[1780324251865,67.79,71479.16,0.0,0.9843,2e-05,1.25763]
[1780324256434,67.79,71485.26,0.0,0.98441,2e-05,1.25013]
[1780324256900,67.79,71485.26,0.0,0.98441,2e-05,1.25013]
[1780324258914,67.79,71479.76,0.0,0.98431,2e-05,1.25689]
[1780324263953,67.79,71467.79,0.0,0.98409,2e-05,1.27171]
[1780324264961,67.79,71453.76,0.0,0.98383,2e-05,1.28925]
[1780324266506,67.79,71449.32,0.0,0.98375,2e-05,1.29484]
[1780324267982,67.79,71444.08,0.0,0.98365,2e-05,1.30147]
[1780324268993,67.79,71430.9,0.0,0.9834,2e-05,1.31824]
[1780324269998,67.79,71413.74,0.0,0.98307,2e-05,1.34034]
[1780324271005,67.78,71399.55,0.0,0.9828,2e-05,1.35832]
[1780324275038,67.78,71408.42,0.0,0.98298,2e-05,1.3461]
[1780324276577,67.78,71416.26,0.0,0.98314,2e-05,1.3359]
[1780324281086,67.75,71420.73,0.0,0.98325,2e-05,1.32804]
[1780324282091,67.75,71426.11,0.0,0.98336,2e-05,1.32073]
[1780324284102,67.74,71418.12,0.0,0.98322,2e-05,1.3302]
[1780324286649,67.73,71410.62,0.0,0.98309,2e-05,1.33905]
[1780324291153,67.71,71399.48,0.0,0.98293,2e-05,1.3487]
[1780324294176,67.71,71405.79,0.0,0.98306,2e-05,1.34034]
[1780324295182,67.71,71412.26,0.0,0.98318,2e-05,1.33195]
[1780324296717,67.71,71417.92,0.0,0.9833,2e-05,1.32425]
[1780324301224,67.69,71410.25,0.0,0.98317,2e-05,1.33255]
[1780324302233,67.69,71397.85,0.0,0.98293,2e-05,1.34861]
[1780324307266,67.67,71401.88,0.0,0.98303,2e-05,1.34196]
[1780324312302,67.65,71404.5,0.0,0.98311,2e-05,1.33682]
[1780324317340,67.63,71404.61,0.0,0.98314,2e-05,1.3346]
[1780324322373,67.61,71408.27,0.0,0.98324,2e-05,1.32783]
[1780324323384,67.6,71401.67,0.0,0.98312,2e-05,1.33595]
[1780324328413,67.58,71408.15,0.0,0.98328,2e-05,1.32551]
[1780324329421,67.57,71402.46,0.0,0.98317,2e-05,1.33245]
[1780324331434,67.57,71390.7,0.0,0.98295,2e-05,1.34728]
[1780324336470,67.56,71389.53,0.0,0.98294,2e-05,1.34779]
[1780324341505,67.54,71385.84,0.0,0.98289,2e-05,1.3512]
[1780324343522,67.54,71404.91,0.0,0.98327,2e-05,1.32595]
[1780324348555,67.52,71401.7,0.0,0.98323,2e-05,1.32849]
[1780324352582,67.5,71392.05,0.0,0.98311,2e-05,1.33592]
[1780324353590,67.49,71386.19,0.0,0.983,2e-05,1.34314]
[1780324354597,67.49,71387.99,0.0,0.98304,2e-05,1.34036]
[1780324358629,67.47,71399.61,0.0,0.98329,2e-05,1.32362]
[1780324359633,67.47,71400.81,0.0,0.98332,2e-05,1.32167]
[1780324364669,67.45,71396.93,0.0,0.98327,2e-05,1.32509]
[1780324366689,67.44,71404.48,0.0,0.98342,2e-05,1.31496]
[1780324367712,67.44,71429.17,0.0,0.98389,2e-05,1.28355]
[1780324368707,67.44,71441.23,0.0,0.98411,2e-05,1.26848]
[1780324369714,67.44,71466.54,0.0,0.98458,2e-05,1.23727]
[1780324370727,67.44,71490.55,0.0,0.98501,2e-05,1.20791]
[1780324371728,67.44,71478.77,0.0,0.9848,2e-05,1.22212]
[1780324372790,67.44,71475.77,0.0,0.98474,2e-05,1.22577]
[1780324374759,67.44,71455.41,0.0,0.98438,2e-05,1.25071]
[1780324375766,67.44,71455.47,0.0,0.98438,2e-05,1.25064]
[1780324380801,67.44,71456.26,0.0,0.98439,2e-05,1.24966]
[1780324385837,67.44,71449.43,0.0,0.98427,2e-05,1.25811]
[1780324388857,67.44,71442.68,0.0,0.98414,2e-05,1.26651]
[1780324393898,67.44,71448.31,0.0,0.98425,2e-05,1.2595]
[1780324398935,67.44,71428.16,0.0,0.98387,2e-05,1.28473]
[1780324399961,67.44,71418.51,0.0,0.9837,2e-05,1.2966]
[1780324401965,67.44,71433.52,0.0,0.98398,2e-05,1.27775]
[1780324407513,67.44,71432.77,0.0,0.98396,2e-05,1.27905]
[1780324410029,67.43,71440.13,0.0,0.98411,2e-05,1.26891]
[1780324413044,67.42,71418.69,0.0,0.98376,2e-05,1.29159]
[1780324414051,67.42,71406.33,0.0,0.98353,2e-05,1.30735]
[1780324417591,67.41,71401.03,0.0,0.98344,2e-05,1.31304]
[1780324423114,67.39,71402.92,0.0,0.9835,2e-05,1.30878]
[1780324424121,67.39,71412.26,0.0,0.98368,2e-05,1.2969]
[1780324429157,67.39,71416.5,0.0,0.98376,2e-05,1.29173]
[1780324434195,67.38,71390.09,0.0,0.98327,2e-05,1.32458]
[1780324436205,67.37,71374.13,0.0,0.98296,2e-05,1.3449]
[1780324441244,67.37,71374.28,0.0,0.98297,2e-05,1.34411]
[1780324443255,67.37,71385.73,0.0,0.9832,2e-05,1.32912]
[1780324444261,67.37,71392.67,0.0,0.98333,2e-05,1.32013]
[1780324449298,67.37,71394.06,0.0,0.98336,2e-05,1.31833]
[1780324450304,67.37,71386.96,0.0,0.98322,2e-05,1.32749]
[1780324453333,67.37,71376.14,0.0,0.98301,2e-05,1.34153]
[1780324454335,67.37,71372.97,0.0,0.98295,2e-05,1.34559]
[1780324457885,67.36,71360.73,0.0,0.98271,2e-05,1.36154]
[1780324459399,67.35,71351.83,0.0,0.98255,2e-05,1.3723]
[1780324460382,67.34,71357.94,0.0,0.98268,2e-05,1.36338]
[1780324461389,67.34,71367.2,0.0,0.98287,2e-05,1.3511]
[1780324466424,67.33,71350.31,0.0,0.98255,2e-05,1.37231]
[1780324467956,67.32,71356.2,0.0,0.98268,2e-05,1.36364]
[1780324471458,67.3,71363.66,0.0,0.9829,2e-05,1.34861]
[1780324472465,67.3,71371.87,0.0,0.98306,2e-05,1.33781]
[1780324475488,67.3,71379.82,0.0,0.98321,2e-05,1.3274]
[1780324478055,67.3,71385.68,0.0,0.98333,2e-05,1.31978]
[1780324478515,67.3,71385.68,0.0,0.98333,2e-05,1.31978]
[1780324481530,67.29,71394.88,0.0,0.98351,2e-05,1.30734]
[1780324482537,67.29,71400.86,0.0,0.98363,2e-05,1.2994]
[1780324485557,67.28,71405.16,0.0,0.98373,2e-05,1.2931]
[1780324487572,67.28,71384.33,0.0,0.98333,2e-05,1.31955]
[1780324492606,67.28,71380.94,0.0,0.98327,2e-05,1.32393]
[1780324494621,67.28,71375.19,0.0,0.98315,2e-05,1.3314]
[1780324499655,67.28,71375.46,0.0,0.98316,2e-05,1.33105]
[1780324504691,67.28,71378.1,0.0,0.98321,2e-05,1.32762]
[1780324507712,67.28,71391.1,0.0,0.98346,2e-05,1.31082]
[1780324509726,67.28,71396.71,0.0,0.98357,2e-05,1.30362]
[1780324510734,67.28,71409.69,0.0,0.98382,2e-05,1.28708]
[1780324511741,67.28,71419.8,0.0,0.98401,2e-05,1.27431]
[1780324512747,67.28,71427.92,0.0,0.98416,2e-05,1.26413]
[1780324513758,67.28,71432.25,0.0,0.98424,2e-05,1.25873]
[1780324515769,67.28,71435.78,0.0,0.9843,2e-05,1.25434]
[1780324518789,67.28,71446.1,0.0,0.98449,2e-05,1.24157]
[1780324519796,67.28,71448.6,0.0,0.98454,2e-05,1.2385]
[1780324523825,67.28,71440.66,0.0,0.98439,2e-05,1.24829]
[1780324524832,67.28,71444.96,0.0,0.98447,2e-05,1.24298]
[1780324527854,67.28,71450.63,0.0,0.98457,2e-05,1.236]
[1780324528859,67.28,71460.28,0.0,0.98475,2e-05,1.2242]
[1780324529872,67.28,71461.31,0.0,0.98476,2e-05,1.22295]
[1780324533902,67.28,71454.37,0.0,0.98468,2e-05,1.22812]
[1780324536922,67.28,71456.12,0.0,0.98471,2e-05,1.22598]
[1780324538935,67.28,71448.66,0.0,0.98458,2e-05,1.23511]
[1780324539946,67.28,71448.61,0.0,0.98458,2e-05,1.23517]
[1780324540951,67.28,71456.79,0.0,0.98472,2e-05,1.22516]
[1780324541955,67.28,71458.62,0.0,0.98476,2e-05,1.22293]
[1780324542965,67.28,71465.4,0.0,0.98488,2e-05,1.2147]
[1780324543970,67.28,71469.16,0.0,0.98494,2e-05,1.21015]
[1780324544980,67.28,71475.29,0.0,0.98505,2e-05,1.20276]
[1780324545985,67.28,71474.14,0.0,0.98503,2e-05,1.20415]
[1780324551021,67.28,71467.69,0.0,0.98492,2e-05,1.21193]
[1780324554042,67.28,71463.79,0.0,0.98485,2e-05,1.21665]
[1780324559081,67.28,71457.58,0.0,0.98474,2e-05,1.2242]
[1780324561092,67.28,71453.21,0.0,0.98466,2e-05,1.22954]
[1780324566126,67.28,71451.89,0.0,0.98463,2e-05,1.23115]
[1780324569150,67.28,71475.86,0.0,0.98506,2e-05,1.20208]
[1780324570159,67.28,71470.16,0.0,0.98496,2e-05,1.20894]
[1780324571164,67.28,71466.81,0.0,0.9849,2e-05,1.21299]
[1780324574185,67.28,71458.74,0.0,0.98476,2e-05,1.22279]
[1780324575192,67.28,71459.08,0.0,0.98476,2e-05,1.22237]
[1780324580229,67.28,71457.71,0.0,0.98474,2e-05,1.22404]
[1780324583256,67.28,71446.23,0.0,0.98453,2e-05,1.2381]
[1780324588861,67.28,71443.61,0.0,0.98448,2e-05,1.24132]
[1780324594331,67.28,71443.98,0.0,0.98453,2e-05,1.23755]
[1780324599366,67.28,71446.33,0.0,0.98457,2e-05,1.23466]
[1780324604400,67.28,71447.67,0.0,0.9846,2e-05,1.23301]
[1780324609438,67.28,71443.22,0.0,0.98452,2e-05,1.23848]
[1780324610455,67.28,71422.11,0.0,0.98413,2e-05,1.26468]
[1780324611456,67.28,71412.6,0.0,0.98395,2e-05,1.27662]
[1780324612479,67.28,71405.28,0.0,0.98381,2e-05,1.28587]
[1780324614475,67.28,71399.57,0.0,0.98371,2e-05,1.29313]
[1780324617496,67.28,71393.15,0.0,0.98358,2e-05,1.30132]
[1780324619083,67.28,71385.98,0.0,0.98345,2e-05,1.31053]
[1780324622531,67.28,71391.07,0.0,0.98354,2e-05,1.30399]
[1780324625558,67.28,71403.22,0.0,0.98378,2e-05,1.28849]
[1780324629154,67.28,71409.19,0.0,0.98389,2e-05,1.28092]
[1780324629585,67.28,71409.19,0.0,0.98389,2e-05,1.28092]
[1780324633613,67.28,71420.9,0.0,0.98411,2e-05,1.26619]
[1780324639223,67.28,71425.71,0.0,0.9842,2e-05,1.26018]
[1780324641671,67.28,71432.06,0.0,0.98431,2e-05,1.25228]
[1780324643683,67.28,71423.52,0.0,0.98416,2e-05,1.26291]
[1780324645698,67.28,71418.18,0.0,0.98406,2e-05,1.2696]
[1780324650733,67.28,71414.63,0.0,0.98399,2e-05,1.27406]
[1780324653754,67.28,71422.73,0.0,0.98418,2e-05,1.26054]
[1780324655767,67.28,71430.1,0.0,0.98432,2e-05,1.25137]
[1780324657781,67.28,71435.1,0.0,0.98441,2e-05,1.24517]
[1780324662817,67.28,71443.29,0.0,0.98456,2e-05,1.23508]
[1780324667852,67.28,71439.66,0.0,0.98449,2e-05,1.23954]
[1780324672889,67.28,71433.18,0.0,0.98437,2e-05,1.24755]
[1780324677922,67.28,71431.37,0.0,0.98434,2e-05,1.24979]
[1780324679937,67.28,71419.64,0.0,0.98412,2e-05,1.2644]
[1780324680945,67.28,71413.72,0.0,0.98401,2e-05,1.27183]
[1780324681966,67.28,71413.96,0.0,0.98402,2e-05,1.27153]
[1780324682969,67.28,71407.05,0.0,0.98389,2e-05,1.28024]
[1780324683973,67.28,71390.04,0.0,0.98357,2e-05,1.30188]
[1780324684979,67.28,71390.43,0.0,0.98357,2e-05,1.30138]
[1780324689008,67.28,71397.17,0.0,0.9837,2e-05,1.29277]
[1780324694044,67.28,71406.98,0.0,0.98389,2e-05,1.28033]
[1780324695055,67.28,71410.6,0.0,0.98396,2e-05,1.27576]
[1780324696059,67.28,71421.33,0.0,0.98416,2e-05,1.26229]
[1780324697067,67.28,71430.29,0.0,0.98432,2e-05,1.25113]
[1780324698074,67.28,71427.32,0.0,0.98427,2e-05,1.25482]
[1780324699081,67.28,71420.54,0.0,0.98414,2e-05,1.26328]
[1780324700088,67.28,71420.09,0.0,0.98413,2e-05,1.26384]
[1780324703108,67.28,71426.62,0.0,0.98425,2e-05,1.25569]
[1780324708143,67.28,71407.41,0.0,0.9839,2e-05,1.27978]
[1780324709151,67.28,71410.54,0.0,0.98395,2e-05,1.27583]
[1780324711168,67.28,71417.22,0.0,0.98412,2e-05,1.26407]
[1780324712176,67.28,71420.97,0.0,0.98419,2e-05,1.25938]
[1780324717209,67.28,71416.05,0.0,0.9841,2e-05,1.26553]
[1780324722244,67.28,71415.1,0.0,0.98408,2e-05,1.26672]
[1780324724258,67.28,71421.38,0.0,0.9842,2e-05,1.25887]
[1780324726272,67.28,71413.79,0.0,0.98406,2e-05,1.26836]
[1780324727279,67.28,71414.45,0.0,0.98407,2e-05,1.26754]
[1780324732315,67.28,71413.46,0.0,0.98405,2e-05,1.26878]
[1780324737350,67.28,71411.45,0.0,0.98401,2e-05,1.2713]
[1780324742385,67.28,71410.73,0.0,0.984,2e-05,1.27221]
[1780324743392,67.28,71384.89,0.0,0.98351,2e-05,1.30505]
[1780324744404,67.28,71366.72,0.0,0.98316,2e-05,1.32854]
[1780324745406,67.28,71363.86,0.0,0.9831,2e-05,1.33227]
[1780324750004,67.28,71342.72,0.0,0.98268,2e-05,1.36007]
[1780324751448,67.28,71350.07,0.0,0.98283,2e-05,1.35035]
[1780324752454,67.28,71360.09,0.0,0.98303,2e-05,1.33719]
[1780324757491,67.28,71359.31,0.0,0.98301,2e-05,1.33821]
[1780324758497,67.28,71351.04,0.0,0.98285,2e-05,1.34908]
[1780324760093,67.28,71372.56,0.0,0.98327,2e-05,1.32095]
[1780324761522,67.28,71381.95,0.0,0.98345,2e-05,1.30883]
[1780324765551,67.28,71392.89,0.0,0.98366,2e-05,1.29481]
[1780324766559,67.28,71402.95,0.0,0.98385,2e-05,1.28203]
[1780324768570,67.28,71397.9,0.0,0.98376,2e-05,1.28843]
[1780324771594,67.28,71403.59,0.0,0.98391,2e-05,1.27782]
[1780324776632,67.28,71398.73,0.0,0.98381,2e-05,1.28397]
[1780324781668,67.28,71401.11,0.0,0.98386,2e-05,1.28096]
[1780324784688,67.28,71392.14,0.0,0.98369,2e-05,1.29235]
[1780324786703,67.28,71384.91,0.0,0.98355,2e-05,1.30159]
[1780324787710,67.28,71379.24,0.0,0.98344,2e-05,1.30887]
[1780324790302,67.28,71370.24,0.0,0.98327,2e-05,1.3205]
[1780324795766,67.28,71376.1,0.0,0.98338,2e-05,1.31292]
[1780324797779,67.28,71382.88,0.0,0.98351,2e-05,1.30419]
[1780324800373,67.28,71374.75,0.0,0.98335,2e-05,1.31466]
[1780324805838,67.28,71385.59,0.0,0.98356,2e-05,1.30072]
[1780324808856,67.28,71390.5,0.0,0.98366,2e-05,1.29444]
[1780324813892,67.28,71388.73,0.0,0.98362,2e-05,1.2967]
[1780324816913,67.28,71395.84,0.0,0.98376,2e-05,1.28764]
[1780324818927,67.28,71401.6,0.0,0.98387,2e-05,1.28034]
[1780324820943,67.28,71407.04,0.0,0.98397,2e-05,1.27347]
[1780324825975,67.28,71405.77,0.0,0.98395,2e-05,1.27507]
[1780324831036,67.28,71410.23,0.0,0.98407,2e-05,1.26608]
[1780324833044,67.28,71429.18,0.0,0.98442,2e-05,1.24249]
[1780324834065,67.28,71430.72,0.0,0.98445,2e-05,1.24058]
[1780324835058,67.28,71419.67,0.0,0.98425,2e-05,1.25428]
[1780324836064,67.28,71428.64,0.0,0.98441,2e-05,1.24315]
[1780324837073,67.28,71424.86,0.0,0.98434,2e-05,1.24783]
[1780324842108,67.28,71427.31,0.0,0.98439,2e-05,1.2448]
[1780324843114,67.28,71421.19,0.0,0.98427,2e-05,1.25239]
[1780324844120,67.28,71418.5,0.0,0.98422,2e-05,1.25574]
[1780324849156,67.28,71417.51,0.0,0.98421,2e-05,1.25697]
[1780324851170,67.28,71408.84,0.0,0.98404,2e-05,1.26782]
[1780324852176,67.28,71420.64,0.0,0.98426,2e-05,1.25308]
[1780324853183,67.28,71421.02,0.0,0.98427,2e-05,1.2526]
[1780324858219,67.28,71419.12,0.0,0.98424,2e-05,1.25497]
[1780324863261,67.28,71406.77,0.0,0.98401,2e-05,1.27043]
[1780324868296,67.28,71407.39,0.0,0.98402,2e-05,1.26965]
[1780324869304,67.28,71418.17,0.0,0.98422,2e-05,1.25615]
[1780324872325,67.28,71406.57,0.0,0.984,2e-05,1.27068]
[1780324875344,67.28,71396.22,0.0,0.98381,2e-05,1.28375]
[1780324880382,67.28,71397.68,0.0,0.98383,2e-05,1.2819]
[1780324883402,67.28,71404.41,0.0,0.98396,2e-05,1.2734]
[1780324888443,67.28,71398.86,0.0,0.98386,2e-05,1.28041]
[1780324891465,67.28,71387.88,0.0,0.98369,2e-05,1.29094]
[1780324895492,67.28,71399.9,0.0,0.98392,2e-05,1.27569]
[1780324898515,67.28,71404.99,0.0,0.98401,2e-05,1.26928]
[1780324901104,67.28,71399.4,0.0,0.98391,2e-05,1.27632]
[1780324906571,67.28,71397.61,0.0,0.98387,2e-05,1.27859]
[1780324911174,67.28,71394.2,0.0,0.98381,2e-05,1.28291]
[1780324916640,67.28,71399.84,0.0,0.98392,2e-05,1.27577]
[1780324921678,67.28,71401.92,0.0,0.98396,2e-05,1.27315]
[1780324926711,67.28,71406.19,0.0,0.98404,2e-05,1.26777]
[1780324931746,67.28,71404.07,0.0,0.984,2e-05,1.27044]
[1780324936781,67.28,71412.64,0.0,0.98416,2e-05,1.25969]
[1780324941816,67.28,71411.97,0.0,0.98414,2e-05,1.26053]
[1780324944837,67.28,71405.45,0.0,0.98402,2e-05,1.2687]
[1780324947859,67.28,71393.88,0.0,0.9838,2e-05,1.28331]
[1780324948865,67.28,71388.21,0.0,0.9837,2e-05,1.29052]
[1780324951455,67.28,71379.64,0.0,0.98357,2e-05,1.29804]
[1780324956920,67.28,71383.18,0.0,0.98364,2e-05,1.29351]
[1780324961525,67.28,71394.5,0.0,0.98386,2e-05,1.27912]
[1780324965985,67.28,71387.68,0.0,0.98373,2e-05,1.28777]
[1780324969007,67.28,71382.6,0.0,0.98363,2e-05,1.29425]
[1780324974041,67.28,71394.97,0.0,0.98387,2e-05,1.27852]
[1780324975049,67.28,71392.12,0.0,0.98381,2e-05,1.28213]
[1780324980091,67.28,71392.56,0.0,0.98382,2e-05,1.28158]
[1780324983104,67.28,71387.49,0.0,0.98372,2e-05,1.28802]
[1780324984111,67.28,71392.81,0.0,0.98382,2e-05,1.28126]
[1780324985120,67.28,71396.39,0.0,0.98389,2e-05,1.27673]
[1780324988140,67.28,71391.39,0.0,0.9838,2e-05,1.28306]
[1780324991162,67.28,71376.95,0.0,0.98352,2e-05,1.30148]
[1780324992170,67.28,71358.23,0.0,0.98316,2e-05,1.32568]
[1780324993176,67.28,71348.01,0.0,0.98296,2e-05,1.33903]
[1780324994225,67.28,71343.08,0.0,0.98286,2e-05,1.34551]
[1780324995196,67.28,71336.92,0.0,0.98274,2e-05,1.35365]
[1780324996216,67.28,71326.4,0.0,0.98252,2e-05,1.36762]
[1780324997216,67.28,71313.78,0.0,0.98227,2e-05,1.38454]
[1780324998222,67.28,71310.18,0.0,0.98219,2e-05,1.3894]
[1780324999230,67.28,71318.13,0.0,0.98236,2e-05,1.37869]
[1780325000237,67.28,71321.45,0.0,0.98242,2e-05,1.37424]
[1780325002252,67.28,71327.61,0.0,0.98255,2e-05,1.36601]
[1780325003260,67.28,71333.61,0.0,0.98267,2e-05,1.35803]
[1780325004268,67.28,71350.09,0.0,0.983,2e-05,1.33631]
[1780325005274,67.28,71349.28,0.0,0.98298,2e-05,1.33737]
[1780325006280,67.28,71342.8,0.0,0.98285,2e-05,1.34588]
[1780325007288,67.28,71351.01,0.0,0.98302,2e-05,1.3351]
[1780325008294,67.28,71356.33,0.0,0.98312,2e-05,1.32815]
[1780325009301,67.28,71371.61,0.0,0.98342,2e-05,1.30835]
[1780325010308,67.28,71375.18,0.0,0.98349,2e-05,1.30376]
[1780325012322,67.28,71368.78,0.0,0.98341,2e-05,1.30854]
[1780325013331,67.28,71379.25,0.0,0.98361,2e-05,1.2951]
[1780325015354,67.28,71387.46,0.0,0.98376,2e-05,1.28464]
[1780325016351,67.28,71388.22,0.0,0.98378,2e-05,1.28367]
[1780325021394,67.28,71390.34,0.0,0.98382,2e-05,1.28098]
[1780325025415,67.28,71397.36,0.0,0.98395,2e-05,1.27211]
[1780325026426,67.28,71409.99,0.0,0.98419,2e-05,1.25626]
[1780325031461,67.28,71411.64,0.0,0.98422,2e-05,1.25421]
[1780325036495,67.28,71405.89,0.0,0.98411,2e-05,1.26139]
[1780325041569,67.28,71404.29,0.0,0.98408,2e-05,1.26339]
[1780325042602,67.28,71347.56,0.0,0.98299,2e-05,1.33612]
[1780325043584,67.28,71347.63,0.0,0.98299,2e-05,1.33603]
[1780325044580,67.28,71340.95,0.0,0.98286,2e-05,1.3448]
[1780325045587,67.28,71333.91,0.0,0.98272,2e-05,1.3541]
[1780325046599,67.28,71327.32,0.0,0.98259,2e-05,1.36285]
[1780325047613,67.28,71330.45,0.0,0.98265,2e-05,1.35869]
[1780325048609,67.28,71323.33,0.0,0.9825,2e-05,1.36817]
[1780325051631,67.28,71332.23,0.0,0.98268,2e-05,1.35633]
[1780325056664,67.28,71335.69,0.0,0.98275,2e-05,1.35175]
[1780325060693,67.28,71344.71,0.0,0.98293,2e-05,1.33986]
[1780325065728,67.28,71344.9,0.0,0.98294,2e-05,1.33961]
[1780325068749,67.28,71350.45,0.0,0.98305,2e-05,1.33234]
[1780325073790,67.28,71349.43,0.0,0.98307,2e-05,1.33018]
[1780325078818,67.28,71352.55,0.0,0.98313,2e-05,1.32611]
[1780325082473,67.28,71367.44,0.0,0.98342,2e-05,1.30681]
[1780325083856,67.28,71387.89,0.0,0.98381,2e-05,1.28068]
[1780325084864,67.28,71393.44,0.0,0.98392,2e-05,1.27366]
[1780325089895,67.28,71388.23,0.0,0.98382,2e-05,1.28025]
[1780325094931,67.28,71389.32,0.0,0.98384,2e-05,1.27886]
[1780325099966,67.28,71387.79,0.0,0.98381,2e-05,1.2808]
[1780325105001,67.28,71387.93,0.0,0.98381,2e-05,1.28063]
[1780325107022,67.28,71395.43,0.0,0.98396,2e-05,1.27114]
[1780325109048,67.28,71384.33,0.0,0.98375,2e-05,1.2852]
[1780325112606,67.28,71392.44,0.0,0.9839,2e-05,1.27492]
[1780325114079,67.28,71393.98,0.0,0.98393,2e-05,1.27297]
[1780325116093,67.28,71399.41,0.0,0.98403,2e-05,1.26614]
[1780325117101,67.28,71395.5,0.0,0.98396,2e-05,1.27106]
[1780325120140,67.28,71389.36,0.0,0.98384,2e-05,1.27881]
[1780325121149,67.28,71370.49,0.0,0.98348,2e-05,1.30289]
[1780325122675,67.28,71372.0,0.0,0.98351,2e-05,1.30095]
[1780325128202,67.28,71367.64,0.0,0.98343,2e-05,1.30655]
[1780325133235,67.28,71368.82,0.0,0.98349,2e-05,1.30158]
[1780325138270,67.28,71360.11,0.0,0.98332,2e-05,1.31281]
[1780325139278,67.28,71361.9,0.0,0.98336,2e-05,1.3105]
[1780325140284,67.28,71379.13,0.0,0.98369,2e-05,1.28839]
[1780325141291,67.28,71379.84,0.0,0.9837,2e-05,1.28749]
[1780325144312,67.28,71386.53,0.0,0.98383,2e-05,1.27899]
[1780325145320,67.28,71389.64,0.0,0.98389,2e-05,1.27505]
[1780325147334,67.28,71394.91,0.0,0.98399,2e-05,1.26841]
[1780325152369,67.28,71396.21,0.0,0.98401,2e-05,1.26677]
[1780325157403,67.28,71391.24,0.0,0.98392,2e-05,1.27303]
[1780325162439,67.28,71393.19,0.0,0.98395,2e-05,1.27057]
[1780325165463,67.28,71401.35,0.0,0.98411,2e-05,1.26032]
[1780325166470,67.28,71408.04,0.0,0.98423,2e-05,1.25196]
[1780325167476,67.28,71406.66,0.0,0.98421,2e-05,1.25368]
[1780325168483,67.28,71417.67,0.0,0.98441,2e-05,1.24001]
[1780325169490,67.28,71418.89,0.0,0.98443,2e-05,1.2385]
[1780325170501,67.28,71407.48,0.0,0.98422,2e-05,1.25266]
[1780325171505,67.28,71407.39,0.0,0.98422,2e-05,1.25277]
[1780325176542,67.28,71410.57,0.0,0.98428,2e-05,1.24881]
[1780325178556,67.28,71418.18,0.0,0.98442,2e-05,1.23938]
[1780325179565,67.28,71415.43,0.0,0.98437,2e-05,1.24278]
[1780325184599,67.28,71414.46,0.0,0.98435,2e-05,1.24398]
[1780325189634,67.28,71422.15,0.0,0.98449,2e-05,1.23448]
[1780325191649,67.28,71423.25,0.0,0.98455,2e-05,1.22979]
[1780325196684,67.28,71424.13,0.0,0.98457,2e-05,1.22871]
[1780325201718,67.28,71421.43,0.0,0.98452,2e-05,1.23203]
[1780325206753,67.28,71416.76,0.0,0.98443,2e-05,1.23779]
[1780325208766,67.28,71411.62,0.0,0.98434,2e-05,1.24415]
[1780325212795,67.28,71417.63,0.0,0.98445,2e-05,1.23672]
[1780325215818,67.28,71423.28,0.0,0.98455,2e-05,1.22976]
[1780325220853,67.28,71420.93,0.0,0.98451,2e-05,1.23265]
[1780325225888,67.28,71412.44,0.0,0.98435,2e-05,1.24314]
[1780325229916,67.28,71405.13,0.0,0.98422,2e-05,1.25222]
[1780325231929,67.28,71412.47,0.0,0.98435,2e-05,1.2431]
[1780325236965,67.28,71410.73,0.0,0.98432,2e-05,1.24526]
[1780325237972,67.28,71400.66,0.0,0.98414,2e-05,1.2578]
[1780325243535,67.28,71398.49,0.0,0.9841,2e-05,1.26052]
[1780325249050,67.28,71400.39,0.0,0.98413,2e-05,1.25814]
[1780325250058,67.28,71405.69,0.0,0.98423,2e-05,1.25152]
[1780325255091,67.28,71403.64,0.0,0.98423,2e-05,1.25071]
[1780325257108,67.28,71408.05,0.0,0.98431,2e-05,1.24522]
[1780325262140,67.28,71410.49,0.0,0.98436,2e-05,1.2422]
[1780325266170,67.28,71405.42,0.0,0.98426,2e-05,1.24849]
[1780325267177,67.28,71399.65,0.0,0.98416,2e-05,1.25569]
[1780325272210,67.28,71400.72,0.0,0.98418,2e-05,1.25435]
[1780325277246,67.28,71399.02,0.0,0.98415,2e-05,1.25648]
[1780325282281,67.28,71394.44,0.0,0.98406,2e-05,1.26221]
[1780325286312,67.28,71400.13,0.0,0.98417,2e-05,1.25509]
[1780325287321,67.28,71410.05,0.0,0.98435,2e-05,1.24274]
[1780325288326,67.28,71408.78,0.0,0.98433,2e-05,1.24432]
[1780325291353,67.28,71414.35,0.0,0.98443,2e-05,1.23742]
[1780325292369,67.28,71421.87,0.0,0.98457,2e-05,1.22816]
[1780325293907,67.28,71420.31,0.0,0.98454,2e-05,1.23008]
[1780325298404,67.28,71416.02,0.0,0.98446,2e-05,1.23536]
[1780325300418,67.28,71433.45,0.0,0.98478,2e-05,1.214]
[1780325301426,67.28,71439.48,0.0,0.98489,2e-05,1.20668]
[1780325302434,67.28,71444.58,0.0,0.98498,2e-05,1.20052]
[1780325305454,67.28,71445.92,0.0,0.985,2e-05,1.19891]
[1780325306461,67.28,71454.83,0.0,0.98516,2e-05,1.18821]
[1780325307468,67.28,71453.6,0.0,0.98514,2e-05,1.18968]
[1780325310489,67.28,71460.17,0.0,0.98525,2e-05,1.18183]
[1780325315526,67.28,71472.73,0.0,0.98551,2e-05,1.16373]
[1780325316533,67.28,71478.1,0.0,0.9856,2e-05,1.15742]
[1780325317540,67.28,71490.46,0.0,0.98581,2e-05,1.14301]
[1780325318546,67.28,71480.91,0.0,0.98565,2e-05,1.15413]
[1780325319553,67.28,71480.16,0.0,0.98564,2e-05,1.15501]
[1780325324588,67.28,71480.0,0.0,0.98563,2e-05,1.1552]
[1780325329626,67.28,71482.72,0.0,0.98568,2e-05,1.15202]
[1780325330630,67.28,71488.42,0.0,0.98578,2e-05,1.14538]
[1780325331638,67.28,71488.24,0.0,0.98577,2e-05,1.14559]
[1780325336677,67.28,71454.78,0.0,0.9852,2e-05,1.18501]
[1780325337682,67.28,71462.03,0.0,0.98532,2e-05,1.17638]
[1780325338688,67.28,71474.66,0.0,0.98554,2e-05,1.16146]
[1780325339695,67.28,71472.68,0.0,0.98551,2e-05,1.16379]
[1780325340706,67.28,71467.4,0.0,0.98542,2e-05,1.17002]
[1780325342718,67.28,71449.22,0.0,0.9851,2e-05,1.19166]
[1780325343725,67.28,71447.46,0.0,0.98507,2e-05,1.19378]
[1780325346747,67.28,71452.57,0.0,0.98516,2e-05,1.18765]
[1780325348761,67.28,71443.58,0.0,0.985,2e-05,1.19845]
[1780325349768,67.28,71433.27,0.0,0.98481,2e-05,1.21092]
[1780325350775,67.28,71433.99,0.0,0.98483,2e-05,1.21004]
[1780325355810,67.28,71432.45,0.0,0.9848,2e-05,1.21192]
[1780325359841,67.28,71426.98,0.0,0.9847,2e-05,1.21858]
[1780325360847,67.28,71425.33,0.0,0.98467,2e-05,1.2206]
[1780325363868,67.28,71413.57,0.0,0.98446,2e-05,1.23504]
[1780325364875,67.28,71409.29,0.0,0.98438,2e-05,1.24033]
[1780325365882,67.28,71392.22,0.0,0.98406,2e-05,1.26161]
[1780325366890,67.28,71386.63,0.0,0.98395,2e-05,1.26864]
[1780325371924,67.28,71390.72,0.0,0.98407,2e-05,1.2601]
[1780325376960,67.28,71402.21,0.0,0.98429,2e-05,1.24575]
[1780325377965,67.28,71414.62,0.0,0.98452,2e-05,1.2304]
[1780325378973,67.28,71418.11,0.0,0.98458,2e-05,1.22611]
[1780325380988,67.28,71409.15,0.0,0.98441,2e-05,1.23715]
[1780325381995,67.28,71402.65,0.0,0.98429,2e-05,1.24521]
[1780325383001,67.28,71402.86,0.0,0.9843,2e-05,1.24495]
[1780325385027,67.28,71397.28,0.0,0.98419,2e-05,1.25189]
[1780325386028,67.28,71396.16,0.0,0.98417,2e-05,1.25329]
[1780325387034,67.28,71406.61,0.0,0.98437,2e-05,1.2403]
[1780325388042,67.28,71409.8,0.0,0.98443,2e-05,1.23635]
[1780325393078,67.28,71408.27,0.0,0.9844,2e-05,1.23824]
[1780325397111,67.28,71402.4,0.0,0.98429,2e-05,1.24552]
[1780325398112,67.28,71395.67,0.0,0.98416,2e-05,1.25391]
[1780325399119,67.28,71390.28,0.0,0.98406,2e-05,1.26065]
[1780325401144,67.28,71398.49,0.0,0.98422,2e-05,1.25039]
[1780325402151,67.28,71410.49,0.0,0.98444,2e-05,1.2355]
[1780325404701,67.28,71417.66,0.0,0.98457,2e-05,1.22667]
[1780325406189,67.28,71422.24,0.0,0.98465,2e-05,1.22105]
[1780325407191,67.28,71432.68,0.0,0.98484,2e-05,1.20833]
[1780325412225,67.28,71429.13,0.0,0.98478,2e-05,1.21265]
[1780325414775,67.28,71423.45,0.0,0.98468,2e-05,1.21957]
[1780325418269,67.28,71434.65,0.0,0.98488,2e-05,1.20595]
[1780325419281,67.28,71428.99,0.0,0.98478,2e-05,1.21282]
[1780325421292,67.28,71444.47,0.0,0.98505,2e-05,1.1941]
[1780325423313,67.28,71438.41,0.0,0.98495,2e-05,1.2014]
[1780325424846,67.28,71430.77,0.0,0.98481,2e-05,1.21065]
[1780325429351,67.28,71439.68,0.0,0.98497,2e-05,1.19986]
[1780325432371,67.28,71445.07,0.0,0.9851,2e-05,1.1901]
[1780325437407,67.28,71443.65,0.0,0.98508,2e-05,1.19181]
[1780325439421,67.28,71451.19,0.0,0.98521,2e-05,1.18278]
[1780325442445,67.28,71445.94,0.0,0.98512,2e-05,1.18906]
[1780325446471,67.28,71459.23,0.0,0.98535,2e-05,1.17322]
[1780325447477,67.28,71459.05,0.0,0.98535,2e-05,1.17343]
[1780325450504,67.28,71467.61,0.0,0.9855,2e-05,1.16332]
[1780325451508,67.28,71465.38,0.0,0.98546,2e-05,1.16594]
[1780325455064,67.28,71479.03,0.0,0.98569,2e-05,1.14993]
[1780325460571,67.28,71481.91,0.0,0.98574,2e-05,1.14657]
[1780325462583,67.28,71489.07,0.0,0.98586,2e-05,1.13826]
[1780325463590,67.28,71490.26,0.0,0.98588,2e-05,1.13688]
[1780325466619,67.28,71497.38,0.0,0.986,2e-05,1.12868]
[1780325468624,67.28,71502.77,0.0,0.98609,2e-05,1.12249]
[1780325472653,67.28,71506.59,0.0,0.98616,2e-05,1.11813]
[1780325477687,67.28,71506.66,0.0,0.98616,2e-05,1.11805]
[1780325482723,67.28,71505.58,0.0,0.98614,2e-05,1.11928]
[1780325487758,67.28,71503.76,0.0,0.98611,2e-05,1.12136]
[1780325489772,67.28,71487.44,0.0,0.98584,2e-05,1.14015]
[1780325490778,67.28,71467.12,0.0,0.98549,2e-05,1.16389]
[1780325491789,67.28,71461.91,0.0,0.98544,2e-05,1.16681]
[1780325494806,67.28,71463.18,0.0,0.98546,2e-05,1.16531]
[1780325499851,67.28,71463.9,0.0,0.98547,2e-05,1.16446]
[1780325500852,67.28,71430.94,0.0,0.98489,2e-05,1.20384]
[1780325501858,67.28,71418.39,0.0,0.98466,2e-05,1.21912]
[1780325502865,67.28,71418.39,0.0,0.98466,2e-05,1.21912]
[1780325504879,67.28,71411.43,0.0,0.98454,2e-05,1.22765]
[1780325505885,67.28,71403.79,0.0,0.9844,2e-05,1.23707]
[1780325506893,67.28,71391.93,0.0,0.98418,2e-05,1.25182]
[1780325507900,67.28,71400.17,0.0,0.98433,2e-05,1.24156]
[1780325508907,67.28,71402.64,0.0,0.98438,2e-05,1.2385]
[1780325513942,67.28,71403.15,0.0,0.98438,2e-05,1.23787]
[1780325518977,67.28,71402.69,0.0,0.98438,2e-05,1.23844]
[1780325520991,67.28,71395.39,0.0,0.98424,2e-05,1.2475]
[1780325521998,67.28,71393.74,0.0,0.98421,2e-05,1.24956]
[1780325527036,67.28,71387.46,0.0,0.98409,2e-05,1.25741]
[1780325528046,67.28,71372.13,0.0,0.9838,2e-05,1.27674]
[1780325529050,67.28,71369.91,0.0,0.98376,2e-05,1.27956]
[1780325531065,67.28,71378.02,0.0,0.98392,2e-05,1.26928]
[1780325532074,67.28,71361.02,0.0,0.98359,2e-05,1.29089]
[1780325536100,67.28,71355.13,0.0,0.98348,2e-05,1.29845]
[1780325541143,67.28,71359.81,0.0,0.98357,2e-05,1.29244]
[1780325542146,67.28,71345.43,0.0,0.98329,2e-05,1.31096]
[1780325543152,67.28,71352.79,0.0,0.98343,2e-05,1.30146]
[1780325548187,67.28,71349.67,0.0,0.98337,2e-05,1.30548]
[1780325549194,67.28,71343.04,0.0,0.98324,2e-05,1.31406]
[1780325550200,67.28,71337.27,0.0,0.98313,2e-05,1.32156]
[1780325553223,67.28,71332.55,0.0,0.98308,2e-05,1.32422]
[1780325557254,67.28,71316.03,0.0,0.98275,2e-05,1.34593]
[1780325559266,67.28,71325.77,0.0,0.98294,2e-05,1.3331]
[1780325561281,67.28,71317.73,0.0,0.98278,2e-05,1.34368]
[1780325564306,67.28,71348.38,0.0,0.98339,2e-05,1.30367]
[1780325566318,67.28,71337.4,0.0,0.98317,2e-05,1.3179]
[1780325567324,67.28,71330.22,0.0,0.98303,2e-05,1.32726]
[1780325569338,67.28,71324.87,0.0,0.98292,2e-05,1.33428]
[1780325574374,67.28,71323.99,0.0,0.98291,2e-05,1.33543]
[1780325578405,67.28,71314.15,0.0,0.98271,2e-05,1.34842]
[1780325579413,67.28,71308.84,0.0,0.9826,2e-05,1.35547]
[1780325583459,67.28,71321.04,0.0,0.98285,2e-05,1.33932]
[1780325588486,67.28,71325.51,0.0,0.98294,2e-05,1.33344]
[1780325592522,67.28,71335.13,0.0,0.98313,2e-05,1.32085]
[1780325593522,67.28,71341.49,0.0,0.98325,2e-05,1.31258]
[1780325598557,67.28,71344.58,0.0,0.98331,2e-05,1.30858]
[1780325602585,67.28,71332.84,0.0,0.98308,2e-05,1.32384]
[1780325606156,67.28,71342.9,0.0,0.98328,2e-05,1.31076]
[1780325611647,67.28,71341.65,0.0,0.9833,2e-05,1.30889]
[1780325616225,67.28,71352.0,0.0,0.9835,2e-05,1.29554]
[1780325617690,67.28,71354.47,0.0,0.98355,2e-05,1.29238]
[1780325622726,67.28,71353.89,0.0,0.98354,2e-05,1.29312]
[1780325626296,67.28,71375.71,0.0,0.98395,2e-05,1.26538]
[1780325627762,67.28,71378.03,0.0,0.984,2e-05,1.26245]
[1780325632797,67.28,71378.01,0.0,0.984,2e-05,1.26248]
[1780325637832,67.28,71377.07,0.0,0.98398,2e-05,1.26366]
[1780325639846,67.28,71367.67,0.0,0.9838,2e-05,1.27554]
[1780325640854,67.28,71350.18,0.0,0.98346,2e-05,1.29788]
[1780325641864,67.28,71349.96,0.0,0.98346,2e-05,1.29817]
[1780325643874,67.28,71359.15,0.0,0.98364,2e-05,1.28639]
[1780325644882,67.28,71362.94,0.0,0.98371,2e-05,1.28155]
[1780325649916,67.28,71369.43,0.0,0.98384,2e-05,1.27331]
[1780325650923,67.28,71368.08,0.0,0.98381,2e-05,1.27502]
[1780325651931,67.28,71359.56,0.0,0.98365,2e-05,1.28586]
[1780325652939,67.28,71357.53,0.0,0.98361,2e-05,1.28846]
[1780325657975,67.28,71357.85,0.0,0.98361,2e-05,1.28805]
[1780325658982,67.28,71351.84,0.0,0.9835,2e-05,1.29575]
[1780325659985,67.28,71349.94,0.0,0.98346,2e-05,1.29819]
[1780325663010,67.28,71342.68,0.0,0.98332,2e-05,1.30756]
[1780325664022,67.28,71341.24,0.0,0.98329,2e-05,1.30942]
[1780325667043,67.28,71348.89,0.0,0.98344,2e-05,1.29954]
[1780325672077,67.28,71339.52,0.0,0.9833,2e-05,1.30816]
[1780325673083,67.28,71339.92,0.0,0.98331,2e-05,1.30765]
[1780325674090,67.28,71330.26,0.0,0.98312,2e-05,1.32019]
[1780325675098,67.28,71330.91,0.0,0.98313,2e-05,1.31935]
[1780325680133,67.28,71332.7,0.0,0.98317,2e-05,1.31702]
[1780325682146,67.28,71342.52,0.0,0.98336,2e-05,1.30428]
[1780325683155,67.28,71337.48,0.0,0.98326,2e-05,1.31081]
[1780325685169,67.28,71332.37,0.0,0.98316,2e-05,1.31745]
[1780325687184,67.28,71327.86,0.0,0.98307,2e-05,1.32333]
[1780325692217,67.28,71326.38,0.0,0.98304,2e-05,1.32526]
[1780325697254,67.28,71330.17,0.0,0.98312,2e-05,1.32031]
[1780325702287,67.28,71329.77,0.0,0.98311,2e-05,1.32083]
[1780325707323,67.28,71328.96,0.0,0.98309,2e-05,1.32189]
[1780325712357,67.28,71329.04,0.0,0.98309,2e-05,1.32179]
[1780325717395,67.28,71336.32,0.0,0.98324,2e-05,1.31231]
[1780325722428,67.28,71334.74,0.0,0.98321,2e-05,1.31436]
[1780325726456,67.28,71351.04,0.0,0.98352,2e-05,1.29332]
[1780325731492,67.28,71359.83,0.0,0.98374,2e-05,1.27864]
[1780325737089,67.28,71360.28,0.0,0.98374,2e-05,1.27806]
[1780325742572,67.28,71349.78,0.0,0.98354,2e-05,1.29147]
[1780325743577,67.28,71339.39,0.0,0.98334,2e-05,1.30485]
[1780325748612,67.28,71338.56,0.0,0.98332,2e-05,1.30592]
[1780325753646,67.28,71344.52,0.0,0.98344,2e-05,1.29823]
[1780325754658,67.28,71337.62,0.0,0.9833,2e-05,1.30714]
[1780325759688,67.28,71334.24,0.0,0.98324,2e-05,1.31152]
[1780325764723,67.28,71334.4,0.0,0.98324,2e-05,1.31131]
[1780325769763,67.28,71334.41,0.0,0.98324,2e-05,1.3113]
[1780325774796,67.28,71333.01,0.0,0.98321,2e-05,1.31311]
[1780325778824,67.28,71327.56,0.0,0.98311,2e-05,1.32021]
[1780325783858,67.28,71322.82,0.0,0.98301,2e-05,1.3264]
[1780325788896,67.28,71335.1,0.0,0.98326,2e-05,1.3104]
[1780325789902,67.28,71335.02,0.0,0.98325,2e-05,1.31051]
[1780325794938,67.28,71335.4,0.0,0.9833,2e-05,1.30652]
[1780325799973,67.28,71333.82,0.0,0.98327,2e-05,1.30857]
[1780325805014,67.28,71331.68,0.0,0.98323,2e-05,1.31135]
[1780325810043,67.28,71330.94,0.0,0.98322,2e-05,1.31231]
[1780325814071,67.28,71322.48,0.0,0.98305,2e-05,1.32333]
[1780325819107,67.28,71323.24,0.0,0.98306,2e-05,1.32234]
[1780325824141,67.28,71326.43,0.0,0.98313,2e-05,1.31817]
[1780325829176,67.28,71324.26,0.0,0.98308,2e-05,1.32101]
[1780325834212,67.28,71322.94,0.0,0.98306,2e-05,1.32273]
[1780325839245,67.28,71320.35,0.0,0.98301,2e-05,1.32612]
[1780325844280,67.28,71321.43,0.0,0.98303,2e-05,1.3247]
[1780325849316,67.28,71320.85,0.0,0.98302,2e-05,1.32546]
[1780325852337,67.28,71328.5,0.0,0.98321,2e-05,1.31198]
[1780325853343,67.28,71333.96,0.0,0.98332,2e-05,1.3049]
[1780325856365,67.28,71333.98,0.0,0.98332,2e-05,1.30487]
[1780325861400,67.28,71332.98,0.0,0.9833,2e-05,1.30617]
[1780325865426,67.28,71327.04,0.0,0.98318,2e-05,1.31387]
[1780325870462,67.28,71328.9,0.0,0.98322,2e-05,1.31146]
[1780325873485,67.28,71339.09,0.0,0.98342,2e-05,1.29827]
[1780325878519,67.28,71343.41,0.0,0.9835,2e-05,1.29272]
[1780325883553,67.28,71354.38,0.0,0.98371,2e-05,1.27869]
[1780325884560,67.28,71363.63,0.0,0.98389,2e-05,1.26696]
[1780325887580,67.28,71348.34,0.0,0.9836,2e-05,1.2864]
[1780325892617,67.28,71352.25,0.0,0.98367,2e-05,1.28141]
[1780325894630,67.28,71360.18,0.0,0.98383,2e-05,1.27132]
[1780325899666,67.28,71356.96,0.0,0.98376,2e-05,1.27541]
[1780325904700,67.28,71351.91,0.0,0.98367,2e-05,1.28184]
[1780325909737,67.28,71347.09,0.0,0.98357,2e-05,1.288]
[1780325913764,67.28,71342.86,0.0,0.98353,2e-05,1.28996]
[1780325916786,67.28,71353.97,0.0,0.98375,2e-05,1.27577]
[1780325921824,67.28,71355.53,0.0,0.98378,2e-05,1.27379]
[1780325926856,67.28,71357.82,0.0,0.98382,2e-05,1.27088]
[1780325928455,67.28,71363.55,0.0,0.98393,2e-05,1.26364]
[1780325929877,67.28,71368.92,0.0,0.98403,2e-05,1.25687]
[1780325931891,67.28,71374.27,0.0,0.98413,2e-05,1.25017]
[1780325935919,67.28,71381.28,0.0,0.98426,2e-05,1.24142]
[1780325940953,67.28,71384.21,0.0,0.98432,2e-05,1.23778]
[1780325943976,67.28,71394.93,0.0,0.98452,2e-05,1.22453]
[1780325948601,67.28,71408.18,0.0,0.98476,2e-05,1.2083]
[1780325950019,67.28,71413.42,0.0,0.98485,2e-05,1.20194]
[1780325953039,67.28,71399.35,0.0,0.9846,2e-05,1.2191]
[1780325955056,67.28,71409.47,0.0,0.98478,2e-05,1.20673]
[1780325956063,67.28,71411.68,0.0,0.98482,2e-05,1.20405]
[1780325961100,67.28,71415.25,0.0,0.98489,2e-05,1.19972]
[1780325963122,67.28,71422.71,0.0,0.98502,2e-05,1.19071]
[1780325964120,67.28,71428.13,0.0,0.98512,2e-05,1.1842]
[1780325965128,67.28,71432.09,0.0,0.98519,2e-05,1.17946]
[1780325967141,67.28,71436.58,0.0,0.98527,2e-05,1.17411]
[1780325970162,67.28,71430.63,0.0,0.98516,2e-05,1.18121]
[1780325971169,67.28,71426.99,0.0,0.98514,2e-05,1.18229]
[1780325976207,67.28,71425.42,0.0,0.98511,2e-05,1.18417]
[1780325979235,67.28,71414.78,0.0,0.98492,2e-05,1.19698]
[1780325980240,67.28,71412.03,0.0,0.98487,2e-05,1.20031]
[1780325985274,67.28,71413.14,0.0,0.98489,2e-05,1.19896]
[1780325990309,67.28,71413.71,0.0,0.9849,2e-05,1.19827]
[1780325992324,67.28,71420.55,0.0,0.98502,2e-05,1.19002]
[1780325993331,67.28,71426.19,0.0,0.98512,2e-05,1.18324]
[1780325994341,67.28,71432.09,0.0,0.98523,2e-05,1.17619]
[1780325995348,67.28,71436.16,0.0,0.9853,2e-05,1.17135]
[1780325996352,67.28,71444.33,0.0,0.98544,2e-05,1.16167]
[1780325997358,67.28,71448.16,0.0,0.98551,2e-05,1.15715]
[1780326000396,67.28,71455.5,0.0,0.98564,2e-05,1.14854]
[1780326001390,67.28,71465.06,0.0,0.9858,2e-05,1.13739]
[1780326002394,67.28,71483.06,0.0,0.9861,2e-05,1.11665]
[1780326003403,67.28,71475.67,0.0,0.98598,2e-05,1.12513]
[1780326004409,67.28,71474.13,0.0,0.98595,2e-05,1.1269]
[1780326009444,67.28,71464.4,0.0,0.98579,2e-05,1.13816]
[1780326010491,67.28,71464.42,0.0,0.98579,2e-05,1.13814]
[1780326012488,67.28,71458.88,0.0,0.98569,2e-05,1.14459]
[1780326013495,67.28,71450.22,0.0,0.98554,2e-05,1.15473]
[1780326014503,67.28,71446.95,0.0,0.98549,2e-05,1.15858]
[1780326016517,67.28,71445.22,0.0,0.98546,2e-05,1.16062]
[1780326019539,67.28,71451.43,0.0,0.98556,2e-05,1.15331]
[1780326020546,67.28,71455.21,0.0,0.98563,2e-05,1.14888]
[1780326024576,67.28,71456.53,0.0,0.98565,2e-05,1.14733]
[1780326028603,67.28,71447.74,0.0,0.9855,2e-05,1.15765]
[1780326030619,67.28,71446.47,0.0,0.98548,2e-05,1.15914]
[1780326034646,67.28,71457.87,0.0,0.98571,2e-05,1.14255]
[1780326035653,67.28,71460.85,0.0,0.98577,2e-05,1.13908]
[1780326040688,67.28,71461.61,0.0,0.98578,2e-05,1.1382]
[1780326045724,67.28,71462.79,0.0,0.9858,2e-05,1.13683]
[1780326049752,67.28,71468.55,0.0,0.9859,2e-05,1.13016]
[1780326051765,67.28,71473.12,0.0,0.98597,2e-05,1.12489]
[1780326056800,67.28,71472.0,0.0,0.98595,2e-05,1.12618]
[1780326061835,67.28,71471.45,0.0,0.98595,2e-05,1.12681]
[1780326062841,67.28,71464.43,0.0,0.98583,2e-05,1.13493]
[1780326063850,67.28,71467.92,0.0,0.98589,2e-05,1.13089]
[1780326064856,67.28,71471.73,0.0,0.98595,2e-05,1.12649]
[1780326067877,67.28,71477.73,0.0,0.98605,2e-05,1.11959]
[1780326070901,67.28,71487.82,0.0,0.98622,2e-05,1.10806]
[1780326071915,67.28,71494.65,0.0,0.98633,2e-05,1.10032]
[1780326072913,67.28,71501.57,0.0,0.98645,2e-05,1.09251]
[1780326073920,67.28,71502.73,0.0,0.98647,2e-05,1.09121]
[1780326078957,67.28,71503.94,0.0,0.98649,2e-05,1.08985]
[1780326079962,67.28,71498.79,0.0,0.9864,2e-05,1.09564]
[1780326083990,67.28,71506.48,0.0,0.98653,2e-05,1.087]
[1780326087606,67.28,71500.52,0.0,0.98643,2e-05,1.09369]
[1780326092048,67.28,71497.94,0.0,0.98642,2e-05,1.09348]
[1780326097677,67.28,71499.83,0.0,0.98646,2e-05,1.09135]
[1780326103123,67.28,71502.74,0.0,0.9865,2e-05,1.08808]
[1780326108157,67.28,71501.16,0.0,0.98648,2e-05,1.08985]
[1780326110172,67.28,71511.49,0.0,0.98665,2e-05,1.0783]
[1780326113193,67.28,71518.69,0.0,0.98676,2e-05,1.07031]
[1780326115216,67.28,71524.03,0.0,0.98685,2e-05,1.06442]
[1780326120246,67.28,71522.49,0.0,0.98682,2e-05,1.06611]
[1780326125277,67.28,71509.27,0.0,0.98661,2e-05,1.08078]
[1780326126286,67.28,71512.78,0.0,0.98667,2e-05,1.07687]
[1780326129304,67.28,71514.57,0.0,0.9867,2e-05,1.07488]
[1780326131321,67.28,71520.13,0.0,0.98678,2e-05,1.06872]
[1780326133332,67.28,71523.58,0.0,0.98684,2e-05,1.06491]
[1780326134340,67.28,71530.14,0.0,0.98694,2e-05,1.0577]
[1780326135347,67.28,71535.65,0.0,0.98703,2e-05,1.05167]
[1780326136355,67.28,71537.42,0.0,0.98706,2e-05,1.04974]
[1780326137961,67.28,71556.51,0.0,0.98736,2e-05,1.02911]
[1780326138368,67.28,71556.51,0.0,0.98736,2e-05,1.02911]
[1780326139376,67.28,71556.33,0.0,0.98735,2e-05,1.0293]
[1780326140383,67.28,71545.58,0.0,0.98719,2e-05,1.04088]
[1780326141390,67.28,71544.58,0.0,0.98717,2e-05,1.04197]
[1780326146425,67.28,71542.98,0.0,0.98715,2e-05,1.0437]
[1780326148439,67.28,71548.29,0.0,0.98723,2e-05,1.03795]
[1780326151460,67.28,71531.94,0.0,0.98701,2e-05,1.05268]
[1780326152474,67.28,71526.05,0.0,0.98692,2e-05,1.05913]
[1780326153474,67.28,71524.58,0.0,0.98689,2e-05,1.06074]
[1780326158510,67.28,71509.83,0.0,0.98666,2e-05,1.07706]
[1780326159516,67.28,71507.58,0.0,0.98662,2e-05,1.07956]
[1780326164552,67.28,71506.41,0.0,0.9866,2e-05,1.08087]
[1780326166567,67.28,71514.61,0.0,0.98673,2e-05,1.07175]
[1780326167573,67.28,71517.94,0.0,0.98679,2e-05,1.06806]
[1780326171603,67.28,71502.34,0.0,0.98653,2e-05,1.08542]
[1780326172609,67.28,71498.98,0.0,0.98648,2e-05,1.08919]
[1780326177643,67.28,71500.1,0.0,0.9865,2e-05,1.08793]
[1780326180664,67.28,71512.27,0.0,0.98669,2e-05,1.07434]
[1780326181672,67.28,71517.28,0.0,0.98678,2e-05,1.06879]
[1780326183686,67.28,71523.19,0.0,0.98687,2e-05,1.06227]
[1780326188722,67.28,71524.37,0.0,0.98689,2e-05,1.06097]
[1780326191743,67.28,71514.62,0.0,0.98673,2e-05,1.07174]
[1780326192749,67.28,71514.2,0.0,0.98673,2e-05,1.0722]
[1780326194768,67.28,71519.55,0.0,0.98681,2e-05,1.06628]
[1780326195770,67.28,71525.82,0.0,0.98691,2e-05,1.05938]
[1780326196778,67.28,71527.58,0.0,0.98694,2e-05,1.05745]
[1780326201812,67.28,71532.41,0.0,0.98702,2e-05,1.05216]
[1780326206847,67.28,71540.77,0.0,0.98715,2e-05,1.04307]
[1780326207856,67.28,71537.27,0.0,0.98709,2e-05,1.04687]
[1780326209870,67.28,71531.75,0.0,0.98701,2e-05,1.05289]
[1780326211885,67.28,71528.45,0.0,0.98699,2e-05,1.05344]
[1780326216920,67.28,71531.53,0.0,0.98704,2e-05,1.05008]
[1780326221956,67.28,71534.74,0.0,0.98709,2e-05,1.04658]
[1780326226990,67.28,71534.86,0.0,0.98709,2e-05,1.04645]
[1780326227997,67.28,71524.58,0.0,0.98693,2e-05,1.05768]
[1780326229009,67.28,71519.37,0.0,0.98685,2e-05,1.06341]
[1780326230011,67.28,71514.7,0.0,0.98677,2e-05,1.06857]
[1780326232025,67.28,71508.35,0.0,0.98667,2e-05,1.07561]
[1780326236053,67.28,71498.54,0.0,0.98651,2e-05,1.08656]
[1780326237059,67.28,71489.16,0.0,0.98635,2e-05,1.09712]
[1780326238068,67.28,71483.54,0.0,0.98626,2e-05,1.10348]
[1780326238685,67.28,71474.58,0.0,0.98611,2e-05,1.11369]
[1780326240085,67.28,71465.61,0.0,0.98596,2e-05,1.12399]
[1780326241091,67.28,71460.02,0.0,0.98587,2e-05,1.13044]
[1780326242099,67.28,71463.94,0.0,0.98593,2e-05,1.12591]
[1780326243106,67.28,71476.49,0.0,0.98614,2e-05,1.11151]
[1780326244112,67.28,71476.48,0.0,0.98614,2e-05,1.11152]
[1780326248756,67.28,71481.95,0.0,0.98624,2e-05,1.10529]
[1780326250164,67.28,71481.09,0.0,0.98622,2e-05,1.10627]
[1780326252173,67.28,71490.83,0.0,0.98638,2e-05,1.09523]
[1780326253186,67.28,71490.95,0.0,0.98638,2e-05,1.0951]
[1780326257211,67.28,71496.08,0.0,0.98647,2e-05,1.08932]
[1780326262246,67.28,71497.72,0.0,0.9865,2e-05,1.08748]
[1780326265267,67.28,71486.0,0.0,0.9863,2e-05,1.10069]
[1780326266274,67.28,71493.96,0.0,0.98643,2e-05,1.09171]
[1780326267281,67.28,71512.44,0.0,0.98673,2e-05,1.07107]
[1780326268902,67.28,71500.48,0.0,0.98654,2e-05,1.08439]
[1780326273322,67.28,71508.7,0.0,0.98671,2e-05,1.07213]
[1780326275337,67.28,71514.74,0.0,0.98681,2e-05,1.06544]
[1780326280372,67.28,71511.48,0.0,0.98676,2e-05,1.06905]
[1780326285407,67.28,71512.11,0.0,0.98677,2e-05,1.06835]
[1780326289047,67.28,71503.85,0.0,0.98663,2e-05,1.07752]
[1780326289437,67.28,71503.85,0.0,0.98663,2e-05,1.07752]
[1780326294471,67.28,71506.39,0.0,0.98667,2e-05,1.07469]
[1780326299506,67.28,71503.22,0.0,0.98662,2e-05,1.07822]
[1780326304616,67.28,71470.39,0.0,0.98608,2e-05,1.11532]
[1780326305622,67.28,71442.66,0.0,0.98561,2e-05,1.14745]
[1780326306632,67.28,71443.79,0.0,0.98563,2e-05,1.14612]
[1780326308645,67.28,71458.79,0.0,0.98588,2e-05,1.12867]
[1780326309655,67.28,71461.95,0.0,0.98594,2e-05,1.12502]
[1780326311666,67.28,71455.61,0.0,0.98583,2e-05,1.13235]
[1780326315694,67.28,71457.95,0.0,0.98587,2e-05,1.12964]
[1780326316701,67.28,71461.6,0.0,0.98593,2e-05,1.12542]
[1780326319720,67.28,71463.47,0.0,0.98596,2e-05,1.12327]
[1780326324758,67.28,71472.99,0.0,0.98612,2e-05,1.11234]
[1780326325766,67.28,71471.83,0.0,0.9861,2e-05,1.11367]
[1780326327780,67.28,71465.84,0.0,0.986,2e-05,1.12054]
[1780326332815,67.28,71464.63,0.0,0.98602,2e-05,1.11875]
[1780326334828,67.28,71452.4,0.0,0.98581,2e-05,1.13287]
[1780326335835,67.28,71449.41,0.0,0.98576,2e-05,1.13634]
[1780326337852,67.28,71456.04,0.0,0.98588,2e-05,1.12865]
[1780326341878,67.28,71463.99,0.0,0.98601,2e-05,1.11949]
[1780326342885,67.28,71465.98,0.0,0.98604,2e-05,1.1172]
[1780326347920,67.28,71465.54,0.0,0.98604,2e-05,1.11771]
[1780326352955,67.28,71461.02,0.0,0.98596,2e-05,1.1229]
[1780326354973,67.28,71458.46,0.0,0.98592,2e-05,1.12586]
[1780326358996,67.28,71467.8,0.0,0.98607,2e-05,1.11511]
[1780326360014,67.28,71468.55,0.0,0.98609,2e-05,1.11425]
[1780326364045,67.28,71484.48,0.0,0.98635,2e-05,1.09613]
[1780326365052,67.28,71484.72,0.0,0.98636,2e-05,1.09586]
[1780326366058,67.28,71479.38,0.0,0.98627,2e-05,1.10191]
[1780326367066,67.28,71476.24,0.0,0.98622,2e-05,1.10548]
[1780326370087,67.28,71467.12,0.0,0.98606,2e-05,1.11589]
[1780326371094,67.28,71463.16,0.0,0.986,2e-05,1.12044]
[1780326376128,67.28,71466.45,0.0,0.98605,2e-05,1.11666]
[1780326379151,67.28,71475.83,0.0,0.98621,2e-05,1.10594]
[1780326380159,67.28,71481.71,0.0,0.98631,2e-05,1.09927]
[1780326381163,67.28,71488.32,0.0,0.98642,2e-05,1.0918]
[1780326382170,67.28,71489.28,0.0,0.98643,2e-05,1.09072]
[1780326384188,67.28,71503.93,0.0,0.98667,2e-05,1.07433]
[1780326385195,67.28,71506.23,0.0,0.98671,2e-05,1.07178]
[1780326386202,67.28,71498.41,0.0,0.98658,2e-05,1.08048]
[1780326387209,67.28,71496.26,0.0,0.98655,2e-05,1.08289]
[1780326392247,67.28,71495.17,0.0,0.98657,2e-05,1.08099]
[1780326393250,67.28,71501.03,0.0,0.98666,2e-05,1.07446]
[1780326394261,67.28,71505.01,0.0,0.98672,2e-05,1.07004]
[1780326398289,67.28,71508.41,0.0,0.98678,2e-05,1.06627]
[1780326401312,67.28,71520.81,0.0,0.98698,2e-05,1.05263]
[1780326402322,67.28,71532.09,0.0,0.98716,2e-05,1.04035]
[1780326403324,67.28,71535.42,0.0,0.98721,2e-05,1.03674]
[1780326405338,67.28,71529.55,0.0,0.98712,2e-05,1.0431]
[1780326406348,67.28,71528.67,0.0,0.9871,2e-05,1.04406]
[1780326411379,67.28,71529.66,0.0,0.98712,2e-05,1.04298]
[1780326416417,67.28,71525.28,0.0,0.98705,2e-05,1.04775]
[1780326417423,67.28,71521.34,0.0,0.98699,2e-05,1.05205]
[1780326422456,67.28,71520.38,0.0,0.98697,2e-05,1.0531]
[1780326424470,67.28,71513.83,0.0,0.98687,2e-05,1.06029]
[1780326426486,67.28,71502.52,0.0,0.98668,2e-05,1.0728]
[1780326428499,67.28,71485.81,0.0,0.98641,2e-05,1.0915]
[1780326431520,67.28,71476.73,0.0,0.98626,2e-05,1.10177]
[1780326432526,67.28,71481.9,0.0,0.98635,2e-05,1.09591]
[1780326437561,67.28,71480.79,0.0,0.98633,2e-05,1.09717]
[1780326440143,67.28,71496.59,0.0,0.98659,2e-05,1.07941]
[1780326440588,67.28,71496.59,0.0,0.98659,2e-05,1.07941]
[1780326441589,67.28,71502.86,0.0,0.98669,2e-05,1.07242]
[1780326443603,67.28,71513.23,0.0,0.98686,2e-05,1.06095]
[1780326444612,67.28,71520.75,0.0,0.98698,2e-05,1.0527]
[1780326445617,67.28,71531.12,0.0,0.98714,2e-05,1.0414]
[1780326446625,67.28,71531.82,0.0,0.98715,2e-05,1.04064]
[1780326451659,67.28,71525.6,0.0,0.98709,2e-05,1.04435]
[1780326456695,67.28,71530.96,0.0,0.98717,2e-05,1.03854]
[1780326458708,67.28,71537.69,0.0,0.98728,2e-05,1.03127]
[1780326460284,67.28,71538.95,0.0,0.9873,2e-05,1.02991]
[1780326462741,67.28,71531.3,0.0,0.98718,2e-05,1.03817]
[1780326464752,67.28,71530.66,0.0,0.98717,2e-05,1.03886]
[1780326466765,67.28,71539.71,0.0,0.98731,2e-05,1.02909]
[1780326467772,67.28,71539.92,0.0,0.98731,2e-05,1.02887]
[1780326472808,67.28,71538.6,0.0,0.98729,2e-05,1.03029]
[1780326477847,67.28,71539.86,0.0,0.98731,2e-05,1.02893]
[1780326479856,67.28,71546.02,0.0,0.98741,2e-05,1.02233]
[1780326481870,67.28,71553.5,0.0,0.98752,2e-05,1.01436]
[1780326482879,67.28,71552.08,0.0,0.9875,2e-05,1.01587]
[1780326484891,67.28,71560.67,0.0,0.98763,2e-05,1.00676]
[1780326485899,67.28,71560.62,0.0,0.98763,2e-05,1.00681]
[1780326490932,67.28,71563.85,0.0,0.98768,2e-05,1.00341]
[1780326492947,67.28,71566.31,0.0,0.98772,2e-05,1.00082]
[1780326497982,67.28,71567.69,0.0,0.98774,2e-05,0.99937]
[1780326501005,67.28,71576.05,0.0,0.98786,1e-05,0.99063]
[1780326502010,67.28,71571.97,0.0,0.9878,1e-05,0.99489]
[1780326506039,67.28,71566.92,0.0,0.98773,2e-05,1.00018]
[1780326508053,67.28,71562.85,0.0,0.98767,2e-05,1.00446]
[1780326511075,67.28,71551.9,0.0,0.98753,2e-05,1.01307]
[1780326512082,67.28,71549.31,0.0,0.98749,2e-05,1.01582]
[1780326515109,67.28,71531.48,0.0,0.98722,2e-05,1.03494]
[1780326516116,67.28,71528.38,0.0,0.98717,2e-05,1.03829]
[1780326519139,67.28,71521.95,0.0,0.98707,2e-05,1.04528]
[1780326520146,67.28,71513.36,0.0,0.98693,2e-05,1.05467]
[1780326521153,67.28,71510.81,0.0,0.98689,2e-05,1.05747]
[1780326526188,67.28,71512.91,0.0,0.98692,2e-05,1.05516]
[1780326531228,67.28,71510.14,0.0,0.98688,2e-05,1.0582]
[1780326536260,67.28,71502.91,0.0,0.98676,2e-05,1.06618]
[1780326537269,67.28,71502.95,0.0,0.98677,2e-05,1.06614]
[1780326542302,67.28,71505.19,0.0,0.9868,2e-05,1.06366]
[1780326546330,67.28,71492.27,0.0,0.98659,2e-05,1.07801]
[1780326547337,67.28,71502.1,0.0,0.98675,2e-05,1.06708]
[1780326548344,67.28,71502.27,0.0,0.98675,2e-05,1.06689]
[1780326551369,67.28,71493.62,0.0,0.98661,2e-05,1.0765]
[1780326552372,67.28,71494.84,0.0,0.98663,2e-05,1.07514]
[1780326553379,67.28,71487.52,0.0,0.98651,2e-05,1.08332]
[1780326554387,67.28,71488.61,0.0,0.98653,2e-05,1.0821]
[1780326559422,67.28,71485.46,0.0,0.98648,2e-05,1.08563]
[1780326564456,67.28,71480.37,0.0,0.9864,2e-05,1.09136]
[1780326569493,67.28,71482.93,0.0,0.98644,2e-05,1.08848]
[1780326572516,67.28,71474.37,0.0,0.98634,2e-05,1.09499]
[1780326573523,67.28,71474.06,0.0,0.98633,2e-05,1.09534]
[1780326578558,67.28,71473.4,0.0,0.98632,2e-05,1.09609]
[1780326581135,67.28,71467.84,0.0,0.98623,2e-05,1.1024]
[1780326581579,67.28,71467.84,0.0,0.98623,2e-05,1.1024]
[1780326586613,67.28,71465.89,0.0,0.98619,2e-05,1.10462]
[1780326592656,67.28,71466.08,0.0,0.9862,2e-05,1.1044]
[1780326597692,67.28,71466.67,0.0,0.98621,2e-05,1.10373]
[1780326602726,67.28,71467.63,0.0,0.98622,2e-05,1.10264]
[1780326605746,67.28,71472.88,0.0,0.98631,2e-05,1.09668]
[1780326607760,67.28,71482.32,0.0,0.98647,2e-05,1.08603]
[1780326612795,67.28,71478.4,0.0,0.9864,2e-05,1.09044]
[1780326616823,67.28,71473.29,0.0,0.98632,2e-05,1.09622]
[1780326621865,67.28,71473.15,0.0,0.98632,2e-05,1.09637]
[1780326622866,67.28,71478.84,0.0,0.98641,2e-05,1.08995]
[1780326623873,67.28,71478.88,0.0,0.98641,2e-05,1.0899]
[1780326628909,67.28,71480.8,0.0,0.98644,2e-05,1.08774]
[1780326631495,67.28,71487.35,0.0,0.98659,2e-05,1.07727]
[1780326633949,67.28,71490.98,0.0,0.98665,2e-05,1.07323]
[1780326635960,67.28,71496.8,0.0,0.98674,2e-05,1.06676]
[1780326636968,67.28,71494.99,0.0,0.98671,2e-05,1.06877]
[1780326642003,67.28,71496.54,0.0,0.98674,2e-05,1.06705]
[1780326644038,67.28,71490.59,0.0,0.98664,2e-05,1.07366]
[1780326646032,67.28,71477.52,0.0,0.98643,2e-05,1.0883]
[1780326647038,67.28,71477.42,0.0,0.98642,2e-05,1.08841]
[1780326652075,67.28,71468.12,0.0,0.98627,2e-05,1.09892]
[1780326653081,67.28,71466.89,0.0,0.98625,2e-05,1.10032]
[1780326658115,67.28,71469.11,0.0,0.98629,2e-05,1.0978]
[1780326660130,67.28,71476.97,0.0,0.98642,2e-05,1.08892]
[1780326661137,67.28,71476.09,0.0,0.9864,2e-05,1.08991]
[1780326663150,67.28,71470.21,0.0,0.9863,2e-05,1.09655]
[1780326664157,67.28,71469.93,0.0,0.9863,2e-05,1.09687]
[1780326669191,67.28,71469.06,0.0,0.98628,2e-05,1.09786]
[1780326674230,67.28,71462.9,0.0,0.98618,2e-05,1.10486]
[1780326679265,67.28,71432.7,0.0,0.98567,2e-05,1.13971]
[1780326680278,67.28,71411.24,0.0,0.98529,2e-05,1.165]
[1780326681278,67.28,71405.26,0.0,0.98519,2e-05,1.17213]
[1780326682288,67.28,71399.74,0.0,0.98509,2e-05,1.17874]
[1780326683297,67.28,71400.71,0.0,0.98511,2e-05,1.17758]
[1780326684301,67.28,71395.52,0.0,0.98501,2e-05,1.18382]
[1780326686318,67.28,71392.27,0.0,0.98495,2e-05,1.18774]
[1780326691352,67.28,71396.35,0.0,0.98507,2e-05,1.17951]
[1780326696393,67.28,71395.32,0.0,0.98505,2e-05,1.18075]
[1780326698406,67.28,71383.29,0.0,0.98483,2e-05,1.19528]
[1780326699410,67.28,71383.64,0.0,0.98484,2e-05,1.19486]
[1780326703438,67.28,71377.85,0.0,0.98473,2e-05,1.2019]
[1780326704445,67.28,71366.96,0.0,0.98453,2e-05,1.21524]
[1780326705453,67.28,71360.96,0.0,0.98442,2e-05,1.22264]
[1780326706459,67.28,71346.85,0.0,0.98416,2e-05,1.24018]
[1780326707466,67.28,71341.99,0.0,0.98406,2e-05,1.24626]
[1780326710488,67.28,71352.14,0.0,0.98426,2e-05,1.23358]
[1780326711497,67.28,71359.45,0.0,0.98439,2e-05,1.2245]
[1780326712504,67.28,71360.08,0.0,0.9844,2e-05,1.22372]
[1780326717541,67.28,71363.66,0.0,0.98447,2e-05,1.2193]
[1780326722576,67.28,71369.06,0.0,0.98457,2e-05,1.21266]
[1780326723582,67.28,71376.18,0.0,0.9847,2e-05,1.20394]
[1780326724590,67.28,71374.76,0.0,0.98468,2e-05,1.20567]
[1780326726605,67.28,71356.45,0.0,0.98434,2e-05,1.22822]
[1780326727612,67.28,71347.17,0.0,0.98416,2e-05,1.23978]
[1780326728619,67.28,71337.86,0.0,0.98399,2e-05,1.25146]
[1780326729626,67.28,71348.58,0.0,0.98419,2e-05,1.23802]
[1780326730633,67.28,71349.23,0.0,0.9842,2e-05,1.2372]
[1780326735668,67.28,71352.29,0.0,0.98426,2e-05,1.23339]
[1780326736681,67.28,71366.77,0.0,0.98453,2e-05,1.21547]
[1780326737683,67.28,71370.84,0.0,0.9846,2e-05,1.21047]
[1780326739696,67.28,71369.77,0.0,0.98458,2e-05,1.21178]
[1780326740704,67.28,71376.29,0.0,0.9847,2e-05,1.2038]
[1780326742351,67.28,71381.28,0.0,0.98479,2e-05,1.19772]
[1780326747753,67.28,71381.23,0.0,0.98479,2e-05,1.19778]
[1780326749766,67.28,71376.3,0.0,0.9847,2e-05,1.20379]
[1780326752424,67.28,71383.06,0.0,0.98487,2e-05,1.19223]
[1780326756816,67.28,71373.99,0.0,0.9847,2e-05,1.20326]
[1780326758831,67.28,71383.35,0.0,0.98487,2e-05,1.19187]
[1780326760845,67.28,71394.55,0.0,0.98508,2e-05,1.17836]
[1780326762532,67.28,71400.37,0.0,0.98518,2e-05,1.17139]
[1780326763867,67.28,71410.82,0.0,0.98536,2e-05,1.15895]
[1780326768904,67.28,71412.13,0.0,0.98539,2e-05,1.1574]
[1780326773938,67.28,71409.97,0.0,0.98535,2e-05,1.15996]
[1780326778972,67.28,71410.0,0.0,0.98535,2e-05,1.15992]
[1780326782645,67.28,71415.78,0.0,0.98545,2e-05,1.15309]
[1780326785019,67.28,71410.43,0.0,0.98536,2e-05,1.15941]
[1780326790056,67.28,71414.05,0.0,0.98542,2e-05,1.15513]
[1780326795091,67.28,71415.08,0.0,0.98544,2e-05,1.15391]
[1780326800128,67.28,71411.71,0.0,0.98538,2e-05,1.1579]
[1780326803149,67.28,71418.38,0.0,0.9855,2e-05,1.15002]
[1780326805164,67.28,71425.38,0.0,0.98562,2e-05,1.1418]
[1780326810199,67.28,71425.36,0.0,0.98562,2e-05,1.14182]
[1780326812213,67.28,71418.41,0.0,0.98554,2e-05,1.14673]
[1780326817247,67.28,71415.64,0.0,0.98549,2e-05,1.14999]
[1780326818260,67.28,71413.93,0.0,0.98546,2e-05,1.15201]
[1780326820269,67.28,71411.04,0.0,0.98541,2e-05,1.15542]
[1780326825305,67.28,71416.76,0.0,0.98551,2e-05,1.14867]
[1780326827318,67.28,71419.01,0.0,0.98555,2e-05,1.14602]
[1780326832353,67.28,71424.57,0.0,0.98564,2e-05,1.13951]
[1780326836382,67.28,71427.46,0.0,0.98569,2e-05,1.13613]
[1780326841417,67.28,71424.5,0.0,0.98564,2e-05,1.13959]
[1780326846451,67.28,71426.46,0.0,0.98568,2e-05,1.1373]
[1780326851487,67.28,71422.98,0.0,0.98562,2e-05,1.14137]
[1780326856521,67.28,71424.54,0.0,0.98564,2e-05,1.13954]
[1780326861559,67.28,71427.6,0.0,0.9857,2e-05,1.13597]
[1780326866593,67.28,71427.14,0.0,0.98569,2e-05,1.1365]
[1780326871628,67.28,71429.08,0.0,0.98576,2e-05,1.13101]
[1780326876666,67.28,71427.05,0.0,0.98573,2e-05,1.13338]
[1780326882708,67.28,71427.58,0.0,0.98574,2e-05,1.13276]
[1780326886739,67.28,71420.36,0.0,0.98561,2e-05,1.14119]
[1780326887744,67.28,71417.29,0.0,0.98556,2e-05,1.14479]
[1780326889759,67.28,71413.34,0.0,0.98549,2e-05,1.14944]
[1780326894794,67.28,71413.13,0.0,0.98548,2e-05,1.14969]
[1780326899830,67.28,71413.13,0.0,0.98548,2e-05,1.14969]
[1780326904864,67.28,71417.63,0.0,0.98556,2e-05,1.14439]
[1780326909900,67.28,71422.66,0.0,0.98565,2e-05,1.1385]
[1780326911913,67.28,71423.92,0.0,0.98567,2e-05,1.13703]
[1780326917956,67.28,71427.7,0.0,0.98574,2e-05,1.13262]
[1780326923646,67.28,71427.14,0.0,0.98573,2e-05,1.13327]
[1780326929048,67.28,71421.28,0.0,0.98563,2e-05,1.14011]
[1780326931061,67.28,71415.27,0.0,0.98556,2e-05,1.14391]
[1780326933716,67.28,71404.36,0.0,0.98537,2e-05,1.15678]
[1780326935090,67.28,71390.86,0.0,0.98513,2e-05,1.17287]
[1780326936097,67.28,71385.54,0.0,0.98503,2e-05,1.17925]
[1780326940125,67.28,71380.45,0.0,0.98494,2e-05,1.18539]
[1780326943786,67.28,71391.23,0.0,0.98514,2e-05,1.17242]
[1780326944152,67.28,71391.23,0.0,0.98514,2e-05,1.17242]
[1780326946166,67.28,71392.93,0.0,0.98517,2e-05,1.17039]
[1780326951202,67.28,71392.56,0.0,0.98516,2e-05,1.17083]
[1780326956237,67.28,71391.98,0.0,0.98515,2e-05,1.17153]
[1780326961273,67.28,71393.95,0.0,0.98518,2e-05,1.16917]
[1780326964296,67.28,71385.1,0.0,0.98503,2e-05,1.17978]
[1780326965305,67.28,71377.16,0.0,0.98488,2e-05,1.18937]
[1780326966319,67.28,71372.03,0.0,0.98479,2e-05,1.1956]
[1780326968332,67.28,71370.82,0.0,0.98477,2e-05,1.19707]
[1780326972361,67.28,71365.65,0.0,0.98467,2e-05,1.20338]
[1780326973368,67.28,71357.38,0.0,0.98452,2e-05,1.21352]
[1780326974375,67.28,71349.44,0.0,0.98437,2e-05,1.22333]
[1780326975383,67.28,71346.06,0.0,0.98431,2e-05,1.22752]
[1780326977398,67.28,71340.76,0.0,0.98421,2e-05,1.23412]
[1780326979411,67.28,71334.79,0.0,0.9841,2e-05,1.24158]
[1780326984445,67.28,71333.92,0.0,0.98408,2e-05,1.24267]
[1780326989480,67.28,71334.41,0.0,0.98409,2e-05,1.24206]
[1780326992506,67.28,71325.89,0.0,0.98397,2e-05,1.24933]
[1780326993513,67.28,71323.13,0.0,0.98391,2e-05,1.25281]
[1780326994520,67.28,71317.29,0.0,0.9838,2e-05,1.2602]
[1780326995526,67.28,71314.82,0.0,0.98375,2e-05,1.26334]
[1780326997541,67.28,71309.62,0.0,0.98365,2e-05,1.26997]
[1780326999554,67.28,71305.32,0.0,0.98357,2e-05,1.27546]
[1780327004589,67.28,71316.38,0.0,0.98378,2e-05,1.26136]
[1780327005596,67.28,71320.65,0.0,0.98387,2e-05,1.25595]
[1780327007611,67.28,71320.39,0.0,0.98386,2e-05,1.25628]
[1780327011641,67.28,71309.56,0.0,0.98365,2e-05,1.27004]
[1780327012649,67.28,71306.66,0.0,0.9836,2e-05,1.27375]
[1780327015669,67.28,71302.84,0.0,0.98352,2e-05,1.27864]
[1780327019697,67.28,71308.29,0.0,0.98363,2e-05,1.27166]
[1780327022719,67.28,71316.9,0.0,0.9838,2e-05,1.2607]
[1780327025741,67.28,71320.41,0.0,0.98386,2e-05,1.25625]
[1780327030776,67.28,71326.43,0.0,0.98398,2e-05,1.24865]
[1780327033798,67.28,71329.12,0.0,0.98403,2e-05,1.24527]
[1780327035811,67.28,71317.03,0.0,0.9838,2e-05,1.26053]
[1780327036818,67.28,71319.91,0.0,0.98385,2e-05,1.25688]
[1780327038831,67.28,71323.09,0.0,0.98391,2e-05,1.25286]
[1780327042860,67.28,71329.46,0.0,0.98404,2e-05,1.24484]
[1780327043867,67.28,71323.65,0.0,0.98392,2e-05,1.25216]
[1780327045883,67.28,71321.72,0.0,0.98389,2e-05,1.25459]
[1780327050916,67.28,71317.87,0.0,0.98381,2e-05,1.25947]
[1780327053938,67.28,71309.91,0.0,0.9837,2e-05,1.26612]
[1780327054947,67.28,71307.32,0.0,0.98365,2e-05,1.26942]
[1780327057968,67.28,71301.81,0.0,0.98354,2e-05,1.27647]
[1780327063006,67.28,71305.54,0.0,0.98362,2e-05,1.27169]
[1780327064646,67.28,71314.36,0.0,0.98379,2e-05,1.26046]
[1780327067034,67.28,71315.25,0.0,0.98381,2e-05,1.25933]
[1780327072068,67.28,71316.61,0.0,0.98383,2e-05,1.2576]
[1780327077104,67.27,71315.06,0.0,0.98381,2e-05,1.25927]
[1780327080138,67.28,71266.45,0.0,0.98284,2e-05,1.32241]
[1780327081138,67.27,71261.9,0.0,0.98275,2e-05,1.32819]
[1780327082146,67.27,71275.19,0.0,0.98303,2e-05,1.31037]
[1780327083156,67.27,71282.03,0.0,0.98316,2e-05,1.30144]
[1780327084788,67.27,71271.21,0.0,0.98294,2e-05,1.31559]
[1780327086180,67.27,71263.67,0.0,0.98279,2e-05,1.32552]
[1780327087181,67.27,71257.47,0.0,0.98267,2e-05,1.33373]
[1780327088188,67.27,71252.7,0.0,0.98257,2e-05,1.34007]
[1780327090201,67.27,71203.54,0.0,0.98153,2e-05,1.40683]
[1780327091215,67.27,71188.11,0.0,0.98119,2e-05,1.4283]
[1780327092230,67.27,71186.38,0.0,0.98116,2e-05,1.43073]
[1780327094875,67.27,71171.41,0.0,0.98082,2e-05,1.45183]
[1780327098292,67.27,71175.68,0.0,0.98092,2e-05,1.44579]
[1780327100307,67.27,71160.49,0.0,0.98058,2e-05,1.46738]
[1780327103328,67.27,71155.12,0.0,0.98046,2e-05,1.47508]
[1780327105020,67.27,71167.77,0.0,0.98074,2e-05,1.457]
[1780327106350,67.27,71178.28,0.0,0.98098,2e-05,1.44212]
[1780327107357,67.27,71179.52,0.0,0.981,2e-05,1.44037]
[1780327108363,67.27,71171.14,0.0,0.98082,2e-05,1.45222]
[1780327109371,67.27,71170.81,0.0,0.98081,2e-05,1.45269]
[1780327115028,67.27,71176.18,0.0,0.98098,2e-05,1.44131]
[1780327117438,67.21,71183.36,0.0,0.98123,2e-05,1.42544]
[1780327118435,67.15,71176.96,0.0,0.98117,2e-05,1.42904]
[1780327119441,67.09,71173.81,0.0,0.98118,2e-05,1.42808]
[1780327121458,67.03,71167.12,0.0,0.98112,2e-05,1.43209]
[1780327122465,67.02,71159.86,0.0,0.98097,2e-05,1.44163]
[1780327123472,66.98,71158.99,0.0,0.98101,2e-05,1.43906]
[1780327125487,66.9,71157.9,0.0,0.9811,2e-05,1.43307]
[1780327126494,66.86,71162.94,0.0,0.98127,2e-05,1.42235]
[1780327128507,66.85,71157.03,0.0,0.98115,2e-05,1.42997]
[1780327133543,66.79,71155.96,0.0,0.9812,2e-05,1.4265]
[1780327135559,66.75,71163.05,0.0,0.98142,2e-05,1.41269]
[1780327136566,66.75,71169.83,0.0,0.98157,2e-05,1.40289]
[1780327137576,66.74,71171.43,0.0,0.98161,2e-05,1.40035]
[1780327138583,66.74,71185.04,0.0,0.9819,2e-05,1.38152]
[1780327139594,66.74,71191.16,0.0,0.98203,2e-05,1.37311]
[1780327140597,66.74,71196.1,0.0,0.98214,2e-05,1.36636]
[1780327142610,66.74,71199.41,0.0,0.98221,2e-05,1.36185]
[1780327146642,66.74,71203.67,0.0,0.9823,2e-05,1.35606]
[1780327148654,66.74,71215.64,0.0,0.98255,2e-05,1.3399]
[1780327149661,66.74,71219.28,0.0,0.98262,2e-05,1.33502]
[1780327150667,66.74,71214.28,0.0,0.98252,2e-05,1.34173]
[1780327152681,66.74,71211.33,0.0,0.98246,2e-05,1.3457]
[1780327154695,66.74,71216.4,0.0,0.98257,2e-05,1.33888]
[1780327159731,66.74,71222.46,0.0,0.98269,2e-05,1.33076]
[1780327162752,66.74,71230.41,0.0,0.98285,2e-05,1.32017]
[1780327163770,66.74,71235.04,0.0,0.98295,2e-05,1.31403]
[1780327164776,66.74,71244.99,0.0,0.98315,2e-05,1.30091]
[1780327165781,66.74,71246.8,0.0,0.98319,2e-05,1.29854]
[1780327168802,66.74,71241.53,0.0,0.98308,2e-05,1.30546]
[1780327170816,66.74,71237.27,0.0,0.98299,2e-05,1.31108]
[1780327175851,66.74,71238.08,0.0,0.98305,2e-05,1.30646]
[1780327177870,66.74,71243.54,0.0,0.98316,2e-05,1.29928]
[1780327179879,66.74,71234.25,0.0,0.98298,2e-05,1.31151]
[1780327180888,66.74,71225.79,0.0,0.9828,2e-05,1.32273]
[1780327181893,66.74,71224.15,0.0,0.98277,2e-05,1.32492]
[1780327186929,66.74,71221.57,0.0,0.98272,2e-05,1.32782]
[1780327191963,66.73,71219.7,0.0,0.9827,2e-05,1.32939]
[1780327195997,66.72,71206.72,0.0,0.98244,2e-05,1.34608]
[1780327197002,66.72,71206.83,0.0,0.98245,2e-05,1.34581]
[1780327201094,66.71,71177.14,0.0,0.98182,2e-05,1.38585]
[1780327202133,66.71,71169.06,0.0,0.98165,2e-05,1.39705]
[1780327203108,66.67,71179.47,0.0,0.98192,2e-05,1.37933]
[1780327206130,66.67,71165.13,0.0,0.98162,2e-05,1.39896]
[1780327207135,66.67,71158.55,0.0,0.98148,2e-05,1.40801]
[1780327208145,66.67,71148.62,0.0,0.98126,2e-05,1.4218]
[1780327209152,66.67,71138.7,0.0,0.98104,2e-05,1.43546]
[1780327211165,66.66,71133.59,0.0,0.98094,2e-05,1.44231]
[1780327215192,66.65,71139.98,0.0,0.98109,2e-05,1.4326]
[1780327216206,66.65,71146.76,0.0,0.98124,2e-05,1.42273]
[1780327218214,66.64,71148.9,0.0,0.9813,2e-05,1.41891]
[1780327220237,66.64,71158.03,0.0,0.98151,2e-05,1.40585]
[1780327221239,66.61,71168.16,0.0,0.98177,2e-05,1.38939]
[1780327222245,66.59,71175.43,0.0,0.98196,2e-05,1.37709]
[1780327223249,66.57,71181.26,0.0,0.98211,2e-05,1.36737]
[1780327225858,66.53,71193.0,0.0,0.9824,2e-05,1.34828]
[1780327226272,66.53,71193.0,0.0,0.98241,2e-05,1.34814]
[1780327227280,66.53,71199.02,0.0,0.98253,2e-05,1.33988]
[1780327232313,66.5,71197.01,0.0,0.98258,2e-05,1.33627]
[1780327235928,66.47,71205.1,0.0,0.98278,2e-05,1.3231]
[1780327236344,66.47,71205.15,0.0,0.98278,2e-05,1.32294]
[1780327240368,66.47,71213.23,0.0,0.98295,2e-05,1.31198]
[1780327243393,66.47,71217.7,0.0,0.98305,2e-05,1.30597]
[1780327246000,66.47,71225.12,0.0,0.9832,2e-05,1.29616]
[1780327248428,66.47,71229.89,0.0,0.98329,2e-05,1.28989]
[1780327253462,66.47,71227.71,0.0,0.98325,2e-05,1.29276]
[1780327258496,66.47,71222.92,0.0,0.98315,2e-05,1.29906]
[1780327261517,66.47,71208.67,0.0,0.98286,2e-05,1.31795]
[1780327262525,66.47,71192.75,0.0,0.98253,2e-05,1.33932]
[1780327263531,66.47,71185.52,0.0,0.98238,2e-05,1.34911]
[1780327264538,66.47,71193.21,0.0,0.98254,2e-05,1.33862]
[1780327266152,66.47,71200.33,0.0,0.98269,2e-05,1.32901]
[1780327271603,66.47,71208.59,0.0,0.98286,2e-05,1.31791]
[1780327276222,66.47,71222.45,0.0,0.98314,2e-05,1.29956]
[1780327278642,66.47,71227.8,0.0,0.98325,2e-05,1.29252]
[1780327282675,66.47,71232.82,0.0,0.98335,2e-05,1.28594]
[1780327287707,66.47,71235.22,0.0,0.9834,2e-05,1.2828]
[1780327289720,66.47,71227.8,0.0,0.98325,2e-05,1.29252]
[1780327291733,66.47,71223.58,0.0,0.98321,2e-05,1.29453]
[1780327294754,66.47,71218.36,0.0,0.98311,2e-05,1.30141]
[1780327295761,66.47,71210.99,0.0,0.98296,2e-05,1.31117]
[1780327296768,66.47,71201.17,0.0,0.98275,2e-05,1.32427]
[1780327299790,66.47,71194.95,0.0,0.98262,2e-05,1.33262]
[1780327302811,66.47,71201.62,0.0,0.98276,2e-05,1.32367]
[1780327307845,66.47,71204.16,0.0,0.98281,2e-05,1.32027]
[1780327312881,66.47,71203.49,0.0,0.9828,2e-05,1.32117]
[1780327314894,66.47,71196.52,0.0,0.98266,2e-05,1.33051]
[1780327319931,66.47,71196.42,0.0,0.98265,2e-05,1.33064]
[1780327324982,66.47,71197.38,0.0,0.98267,2e-05,1.32935]
[1780327330014,66.47,71197.18,0.0,0.98267,2e-05,1.32962]
[1780327333040,66.47,71179.66,0.0,0.9823,2e-05,1.35332]
[1780327334048,66.47,71177.63,0.0,0.98226,2e-05,1.35609]
[1780327337067,66.47,71173.79,0.0,0.98218,2e-05,1.36134]
[1780327342106,66.47,71174.69,0.0,0.9822,2e-05,1.3601]
[1780327347144,66.47,71173.9,0.0,0.98218,2e-05,1.36118]
[1780327352177,66.47,71172.56,0.0,0.9822,2e-05,1.35937]
[1780327353187,66.47,71180.47,0.0,0.98237,2e-05,1.34858]
[1780327354196,66.47,71185.58,0.0,0.98247,2e-05,1.34165]
[1780327356209,66.47,71187.67,0.0,0.98252,2e-05,1.33883]
[1780327358221,66.47,71196.27,0.0,0.9827,2e-05,1.32725]
[1780327361244,66.47,71205.75,0.0,0.98289,2e-05,1.31457]
[1780327362249,66.47,71209.41,0.0,0.98297,2e-05,1.30971]
[1780327367285,66.47,71207.01,0.0,0.98292,2e-05,1.3129]
[1780327368291,66.47,71199.75,0.0,0.98277,2e-05,1.32258]
[1780327369298,66.47,71194.66,0.0,0.98266,2e-05,1.32941]
[1780327371313,66.47,71184.68,0.0,0.98245,2e-05,1.34287]
[1780327373326,66.47,71178.14,0.0,0.98232,2e-05,1.35175]
[1780327378362,66.47,71175.78,0.0,0.98227,2e-05,1.35497]
[1780327382394,66.47,71169.98,0.0,0.98214,2e-05,1.3629]
[1780327383398,66.47,71159.63,0.0,0.98192,2e-05,1.37714]
[1780327385455,66.47,71149.65,0.0,0.9817,2e-05,1.39098]
[1780327387001,66.47,71128.59,0.0,0.98124,2e-05,1.42053]
[1780327387480,66.47,71129.27,0.0,0.98126,2e-05,1.41957]
[1780327392514,66.47,71131.12,0.0,0.9813,2e-05,1.41696]
[1780327393520,66.47,71114.06,0.0,0.98091,2e-05,1.44121]
[1780327394527,66.47,71105.63,0.0,0.98072,2e-05,1.45331]
[1780327398555,66.47,71111.15,0.0,0.98085,2e-05,1.44538]
[1780327403591,66.47,71112.34,0.0,0.98088,2e-05,1.44367]
[1780327405605,66.47,71121.1,0.0,0.98107,2e-05,1.43116]
[1780327407151,66.47,71127.79,0.0,0.98122,2e-05,1.42166]
[1780327408626,66.47,71130.55,0.0,0.98128,2e-05,1.41776]
[1780327413666,66.47,71130.02,0.0,0.98132,2e-05,1.41476]
[1780327414669,66.47,71124.38,0.0,0.98119,2e-05,1.42273]
[1780327415674,66.47,71114.55,0.0,0.98097,2e-05,1.43671]
[1780327417221,66.47,71104.92,0.0,0.98075,2e-05,1.45051]
[1780327418696,66.47,71101.07,0.0,0.98067,2e-05,1.45606]
[1780327423733,66.47,71095.84,0.0,0.98055,2e-05,1.46362]
[1780327424737,66.47,71088.39,0.0,0.98038,2e-05,1.47444]
[1780327428765,66.29,71094.83,0.0,0.98078,2e-05,1.4486]
[1780327433800,66.15,71094.31,0.0,0.98097,2e-05,1.43673]
[1780327438837,66.02,71096.13,0.0,0.9812,2e-05,1.42155]
[1780327443873,65.99,71097.78,0.0,0.98128,2e-05,1.41651]
[1780327444879,65.98,71106.45,0.0,0.98148,2e-05,1.40369]
[1780327449915,65.98,71109.38,0.0,0.98156,2e-05,1.39906]
[1780327454950,65.98,71108.66,0.0,0.98154,2e-05,1.40007]
[1780327458976,65.98,71102.15,0.0,0.9814,2e-05,1.40928]
[1780327460991,65.98,71095.4,0.0,0.98124,2e-05,1.41888]
[1780327465024,65.98,71101.07,0.0,0.98137,2e-05,1.41081]
[1780327469053,65.98,71093.28,0.0,0.9812,2e-05,1.4219]
[1780327473093,65.96,71099.46,0.0,0.98141,2e-05,1.40777]
[1780327478124,65.95,71103.43,0.0,0.9815,2e-05,1.40163]
[1780327483159,65.94,71098.36,0.0,0.98141,2e-05,1.40775]
[1780327486177,65.92,71095.15,0.0,0.98136,2e-05,1.4107]
[1780327491213,65.89,71095.36,0.0,0.98141,2e-05,1.40773]
[1780327494256,65.88,71089.33,0.0,0.9813,2e-05,1.41471]
[1780327495247,65.87,71079.54,0.0,0.98108,2e-05,1.42817]
[1780327496254,65.87,71069.97,0.0,0.98087,2e-05,1.4418]
[1780327497261,65.81,71076.6,0.0,0.98111,2e-05,1.42675]
[1780327498267,65.79,71076.13,0.0,0.98112,2e-05,1.42586]
[1780327499274,65.73,71070.47,0.0,0.98108,2e-05,1.42851]
[1780327500282,65.72,71070.52,0.0,0.9811,2e-05,1.42687]
[1780327505329,65.55,71080.48,0.0,0.98156,2e-05,1.39749]
[1780327506326,65.55,71085.7,0.0,0.98168,2e-05,1.3896]
[1780327507332,65.54,71092.57,0.0,0.98184,2e-05,1.37944]
[1780327508341,65.54,71085.82,0.0,0.9817,2e-05,1.38848]
[1780327509362,65.53,71084.48,0.0,0.98168,2e-05,1.3899]
[1780327510367,65.53,71078.11,0.0,0.98155,2e-05,1.39844]
[1780327511376,65.52,71065.75,0.0,0.98128,2e-05,1.41558]
[1780327512373,65.52,71054.68,0.0,0.98103,2e-05,1.43139]
[1780327513401,65.52,71050.26,0.0,0.98093,2e-05,1.43764]
[1780327518426,65.51,71053.13,0.0,0.98101,2e-05,1.43252]
[1780327521446,65.5,71058.62,0.0,0.98114,2e-05,1.42413]
[1780327522453,65.5,71067.04,0.0,0.98133,2e-05,1.41191]
[1780327527493,65.46,71064.11,0.0,0.98132,2e-05,1.41242]
[1780327528495,65.46,71052.53,0.0,0.98106,2e-05,1.42893]
[1780327533529,65.45,71049.23,0.0,0.98105,2e-05,1.42917]
[1780327536554,65.45,71038.96,0.0,0.98082,2e-05,1.44362]
[1780327541590,65.44,71041.47,0.0,0.98089,2e-05,1.4391]
[1780327544610,65.43,71050.38,0.0,0.9811,2e-05,1.4257]
[1780327549647,65.42,71052.65,0.0,0.98116,2e-05,1.42174]
[1780327550653,65.42,71044.07,0.0,0.98097,2e-05,1.43399]
[1780327551661,65.42,71037.63,0.0,0.98082,2e-05,1.44336]
[1780327552669,65.42,71037.06,0.0,0.98081,2e-05,1.44384]
[1780327554684,65.41,71043.16,0.0,0.98096,2e-05,1.43463]
[1780327558226,65.41,71052.65,0.0,0.98118,2e-05,1.42046]
[1780327560725,65.41,71057.62,0.0,0.9813,2e-05,1.41293]
[1780327562739,65.4,71066.01,0.0,0.9815,2e-05,1.40071]
[1780327564757,65.4,71078.41,0.0,0.98177,2e-05,1.38295]
[1780327565772,65.4,71084.62,0.0,0.98191,2e-05,1.37415]
[1780327566773,65.4,71091.3,0.0,0.98206,2e-05,1.36475]
[1780327570798,65.4,71096.76,0.0,0.98218,2e-05,1.357]
[1780327571806,65.4,71101.92,0.0,0.98229,2e-05,1.34982]
[1780327573818,65.4,71109.02,0.0,0.98245,2e-05,1.34]
[1780327576839,65.4,71100.09,0.0,0.98225,2e-05,1.35232]
[1780327581874,65.4,71098.78,0.0,0.98223,2e-05,1.35406]
[1780327586909,65.4,71102.82,0.0,0.98231,2e-05,1.34846]
[1780327591944,65.4,71102.98,0.0,0.98236,2e-05,1.3446]
[1780327593959,65.4,71097.74,0.0,0.98225,2e-05,1.35182]
[1780327598507,65.4,71081.55,0.0,0.9819,2e-05,1.37432]
[1780327598995,65.4,71081.55,0.0,0.9819,2e-05,1.37426]
[1780327601009,65.39,71075.44,0.0,0.98177,2e-05,1.38273]
[1780327606043,65.39,71072.85,0.0,0.98171,2e-05,1.38604]
[1780327611087,65.39,71070.14,0.0,0.98166,2e-05,1.3895]
[1780327612087,65.38,71049.56,0.0,0.9812,2e-05,1.41878]
[1780327613100,65.38,71040.95,0.0,0.981,2e-05,1.43108]
[1780327615115,65.38,71059.4,0.0,0.98143,2e-05,1.40426]
[1780327616119,65.38,71064.94,0.0,0.98155,2e-05,1.39626]
[1780327618648,65.38,71059.18,0.0,0.98143,2e-05,1.40419]
[1780327620147,65.37,71047.72,0.0,0.98117,2e-05,1.42051]
[1780327625181,65.37,71046.77,0.0,0.98116,2e-05,1.42121]
[1780327630216,65.36,71050.0,0.0,0.98124,2e-05,1.41587]
[1780327633240,65.36,71055.18,0.0,0.98137,2e-05,1.40807]
[1780327636258,65.35,71063.51,0.0,0.98156,2e-05,1.39584]
[1780327638273,65.35,71068.94,0.0,0.98168,2e-05,1.38796]
[1780327643308,65.35,71069.43,0.0,0.9817,2e-05,1.38687]
[1780327647335,65.34,71062.47,0.0,0.98155,2e-05,1.39643]
[1780327648342,65.34,71055.7,0.0,0.9814,2e-05,1.406]
[1780327649349,65.34,71051.94,0.0,0.98132,2e-05,1.41129]
[1780327652370,65.34,71059.91,0.0,0.98155,2e-05,1.3958]
[1780327655392,65.33,71064.58,0.0,0.98166,2e-05,1.38888]
[1780327656399,65.33,71073.05,0.0,0.98185,2e-05,1.37682]
[1780327657405,65.33,71075.48,0.0,0.9819,2e-05,1.37334]
[1780327662441,65.33,71073.85,0.0,0.98187,2e-05,1.37536]
[1780327665462,65.33,71079.16,0.0,0.98199,2e-05,1.36773]
[1780327667475,65.33,71085.05,0.0,0.98212,2e-05,1.35941]
[1780327670498,65.32,71091.65,0.0,0.98226,2e-05,1.35014]
[1780327672510,65.32,71092.15,0.0,0.98227,2e-05,1.34942]
[1780327674527,65.32,71099.35,0.0,0.98243,2e-05,1.33944]
[1780327675531,65.32,71102.42,0.0,0.9825,2e-05,1.33521]
[1780327680567,65.32,71105.49,0.0,0.98256,2e-05,1.33099]
[1780327685603,65.32,71110.33,0.0,0.98266,2e-05,1.32436]
[1780327687617,65.32,71115.87,0.0,0.98278,2e-05,1.3168]
[1780327689632,65.32,71110.79,0.0,0.98267,2e-05,1.32373]
[1780327690639,65.32,71104.67,0.0,0.98254,2e-05,1.33211]
[1780327691645,65.32,71100.48,0.0,0.98246,2e-05,1.33749]
[1780327692655,65.32,71092.91,0.0,0.9823,2e-05,1.34756]
[1780327695682,65.31,71080.99,0.0,0.98206,2e-05,1.36331]
[1780327696689,65.31,71074.51,0.0,0.98192,2e-05,1.37235]
[1780327697699,65.3,71064.54,0.0,0.9817,2e-05,1.38635]
[1780327699710,65.3,71057.0,0.0,0.98153,2e-05,1.3969]
[1780327704744,65.3,71057.19,0.0,0.98154,2e-05,1.39616]
[1780327706759,65.3,71049.57,0.0,0.98137,2e-05,1.40685]
[1780327709782,65.29,71041.73,0.0,0.9812,2e-05,1.41777]
[1780327714815,65.29,71047.45,0.0,0.98139,2e-05,1.40524]
[1780327717837,65.28,71042.44,0.0,0.98128,2e-05,1.41211]
[1780327722872,65.28,71046.78,0.0,0.98138,2e-05,1.40588]
[1780327724886,65.28,71052.17,0.0,0.9815,2e-05,1.39816]
[1780327727907,65.28,71039.38,0.0,0.98121,2e-05,1.4164]
[1780327732942,65.27,71037.25,0.0,0.98117,2e-05,1.41887]
[1780327737977,65.27,71032.31,0.0,0.98107,2e-05,1.42539]
[1780327739494,65.27,71026.91,0.0,0.98095,2e-05,1.4331]
[1780327742004,65.26,71014.13,0.0,0.98066,2e-05,1.45133]
[1780327743011,65.26,71008.89,0.0,0.98054,2e-05,1.45886]
[1780327744020,65.26,71002.92,0.0,0.9804,2e-05,1.46749]
[1780327749571,65.25,71013.1,0.0,0.98065,2e-05,1.45144]
[1780327750064,65.24,71013.1,0.0,0.98066,2e-05,1.45126]
[1780327751072,65.24,71018.12,0.0,0.98078,2e-05,1.44373]
[1780327752078,65.24,71029.4,0.0,0.98104,2e-05,1.42714]
[1780327757115,65.23,71034.02,0.0,0.98116,2e-05,1.41981]
[1780327761153,65.23,71029.55,0.0,0.98106,2e-05,1.42581]
[1780327765180,65.22,71021.18,0.0,0.98088,2e-05,1.43742]
[1780327766188,65.22,71011.54,0.0,0.98065,2e-05,1.45138]
[1780327767194,65.22,71003.63,0.0,0.98047,2e-05,1.46285]
[1780327771223,65.21,71010.37,0.0,0.98069,2e-05,1.44831]
[1780327774245,65.21,71017.36,0.0,0.98086,2e-05,1.43758]
[1780327775253,65.2,71010.16,0.0,0.9807,2e-05,1.44796]
[1780327776259,65.2,71001.98,0.0,0.98051,2e-05,1.45983]
[1780327777268,65.2,70996.02,0.0,0.98037,2e-05,1.46846]
[1780327779788,65.19,70971.41,0.0,0.97979,2e-05,1.50492]
[1780327780289,65.19,70971.41,0.0,0.97979,2e-05,1.50465]
[1780327785326,65.18,70974.82,0.0,0.97989,2e-05,1.49816]
[1780327789873,65.16,70982.49,0.0,0.9801,2e-05,1.4854]
[1780327795396,65.15,70987.08,0.0,0.98023,2e-05,1.47737]
[1780327799942,65.14,70978.18,0.0,0.98003,2e-05,1.48952]
[1780327802452,65.13,70971.1,0.0,0.97987,2e-05,1.49967]
[1780327803459,65.13,70982.37,0.0,0.98014,2e-05,1.48245]
[1780327804465,65.13,70982.3,0.0,0.98015,2e-05,1.48231]
[1780327805471,65.13,70974.94,0.0,0.97997,2e-05,1.49314]
[1780327806487,65.12,70976.3,0.0,0.98001,2e-05,1.49083]
[1780327808492,65.12,70981.43,0.0,0.98014,2e-05,1.48263]
[1780327813530,65.11,70980.32,0.0,0.98013,2e-05,1.48308]
[1780327815547,65.1,70988.2,0.0,0.98033,2e-05,1.47082]
[1780327818567,65.09,70990.89,0.0,0.9804,2e-05,1.46616]
[1780327823600,65.08,70991.5,0.0,0.98043,2e-05,1.4642]
[1780327826621,65.08,70999.08,0.0,0.98062,2e-05,1.45234]
[1780327827631,65.07,71005.67,0.0,0.98078,2e-05,1.44245]
[1780327828642,65.06,71041.69,0.0,0.98163,2e-05,1.38861]
[1780327829649,65.05,71080.31,0.0,0.98249,2e-05,1.33357]
[1780327830675,65.05,71109.75,0.0,0.98312,2e-05,1.29336]
[1780327831676,65.05,71114.28,0.0,0.98325,2e-05,1.28384]
[1780327832682,65.05,71131.51,0.0,0.98361,2e-05,1.26105]
[1780327833700,65.05,71165.55,0.0,0.98429,2e-05,1.21676]
[1780327834701,65.05,71184.71,0.0,0.98466,2e-05,1.19231]
[1780327835709,65.05,71206.68,0.0,0.98507,2e-05,1.16495]
[1780327836717,65.06,71216.58,0.0,0.98525,2e-05,1.15294]
[1780327837728,65.06,71216.16,0.0,0.98524,2e-05,1.15346]
[1780327839742,65.06,71205.62,0.0,0.98505,2e-05,1.16651]
[1780327840751,65.06,71191.61,0.0,0.98478,2e-05,1.18434]
[1780327841758,65.06,71184.24,0.0,0.98464,2e-05,1.19365]
[1780327842764,65.07,71200.56,0.0,0.98494,2e-05,1.17363]
[1780327843778,65.07,71215.63,0.0,0.98522,2e-05,1.1552]
[1780327844781,65.07,71230.42,0.0,0.98549,2e-05,1.13706]
[1780327845793,65.07,71248.42,0.0,0.98582,2e-05,1.11529]
[1780327846795,65.07,71234.85,0.0,0.98557,2e-05,1.13167]
[1780327847824,65.07,71206.24,0.0,0.98504,2e-05,1.16683]
[1780327850827,65.07,71207.7,0.0,0.98507,2e-05,1.16502]
[1780327853099,65.07,71193.25,0.0,0.9848,2e-05,1.18308]
[1780327854021,65.07,71181.57,0.0,0.98457,2e-05,1.19785]
[1780327855021,65.07,71176.04,0.0,0.98447,2e-05,1.20489]
[1780327856006,65.07,71170.05,0.0,0.98435,2e-05,1.21255]
[1780327857016,65.07,71175.45,0.0,0.98445,2e-05,1.20564]
[1780327858021,65.07,71177.53,0.0,0.9845,2e-05,1.20299]
[1780327859029,65.07,71172.55,0.0,0.9844,2e-05,1.20935]
[1780327860039,65.07,71169.64,0.0,0.98434,2e-05,1.21308]
[1780327862065,65.07,71172.99,0.0,0.98441,2e-05,1.20878]
[1780327863067,65.07,71182.02,0.0,0.98458,2e-05,1.19727]
[1780327864072,65.07,71187.28,0.0,0.98468,2e-05,1.19061]
[1780327867099,65.07,71193.39,0.0,0.9848,2e-05,1.1829]
[1780327868105,65.07,71197.72,0.0,0.98488,2e-05,1.17747]
[1780327869113,65.07,71202.02,0.0,0.98496,2e-05,1.17209]
[1780327870119,65.07,71209.47,0.0,0.9851,2e-05,1.16282]
[1780327871126,65.07,71217.01,0.0,0.98524,2e-05,1.15349]
[1780327872134,65.07,71222.86,0.0,0.98535,2e-05,1.1463]
[1780327873144,65.07,71211.59,0.0,0.98514,2e-05,1.16019]
[1780327874150,65.07,71220.1,0.0,0.9853,2e-05,1.14969]
[1780327876166,65.07,71226.7,0.0,0.98542,2e-05,1.1416]
[1780327877188,65.07,71235.16,0.0,0.98558,2e-05,1.13129]
[1780327878188,65.07,71245.65,0.0,0.98577,2e-05,1.11861]
[1780327879196,65.07,71247.52,0.0,0.9858,2e-05,1.11637]
[1780327881277,65.07,71238.32,0.0,0.98564,2e-05,1.12746]
[1780327882287,65.07,71225.87,0.0,0.98541,2e-05,1.14261]
[1780327883233,65.07,71208.17,0.0,0.98508,2e-05,1.16443]
[1780327884241,65.07,71192.15,0.0,0.98478,2e-05,1.18447]
[1780327885261,65.07,71175.55,0.0,0.98446,2e-05,1.20551]
[1780327886262,65.07,71164.47,0.0,0.98424,2e-05,1.21972]
[1780327887283,65.07,71152.25,0.0,0.984,2e-05,1.23555]
[1780327888276,65.07,71153.6,0.0,0.98403,2e-05,1.2338]
[1780327891301,65.07,71164.86,0.0,0.98429,2e-05,1.21579]
[1780327892355,65.07,71176.82,0.0,0.98452,2e-05,1.20049]
[1780327893332,65.07,71182.73,0.0,0.98464,2e-05,1.19299]
[1780327894338,65.07,71189.83,0.0,0.98477,2e-05,1.18402]
[1780327895344,65.07,71194.68,0.0,0.98487,2e-05,1.17792]
[1780327897367,65.07,71190.37,0.0,0.98478,2e-05,1.18334]
[1780327898380,65.07,71183.37,0.0,0.98465,2e-05,1.19218]
[1780327899381,65.07,71188.74,0.0,0.98475,2e-05,1.18539]
[1780327900387,65.07,71191.51,0.0,0.98481,2e-05,1.1819]
[1780327904416,65.07,71185.68,0.0,0.98469,2e-05,1.18925]
[1780327905424,65.07,71183.64,0.0,0.98466,2e-05,1.19183]
[1780327906430,65.07,71178.59,0.0,0.98456,2e-05,1.19824]
[1780327908445,65.07,71176.05,0.0,0.98451,2e-05,1.20147]
[1780327909455,65.07,71169.66,0.0,0.98438,2e-05,1.20963]
[1780327910897,65.07,71186.73,0.0,0.98471,2e-05,1.18793]
[1780327912478,65.07,71192.81,0.0,0.98483,2e-05,1.18027]
[1780327913485,65.07,71197.93,0.0,0.98493,2e-05,1.17385]
[1780327918523,65.07,71200.52,0.0,0.98498,2e-05,1.17062]
[1780327919528,65.07,71206.44,0.0,0.98509,2e-05,1.16325]
[1780327920984,65.07,71209.87,0.0,0.98515,2e-05,1.159]
[1780327923557,65.07,71204.67,0.0,0.98505,2e-05,1.16545]
[1780327924563,65.07,71188.1,0.0,0.98474,2e-05,1.1862]
[1780327925571,65.07,71188.32,0.0,0.98474,2e-05,1.18592]
[1780327926576,65.07,71196.14,0.0,0.98489,2e-05,1.17609]
[1780327927582,65.07,71202.84,0.0,0.98502,2e-05,1.16773]
[1780327929597,65.07,71208.65,0.0,0.98513,2e-05,1.16051]
[1780327934632,65.07,71200.09,0.0,0.98497,2e-05,1.17115]
[1780327937653,65.07,71208.47,0.0,0.98513,2e-05,1.16073]
[1780327939666,65.07,71221.29,0.0,0.98536,2e-05,1.14493]
[1780327941136,65.07,71227.65,0.0,0.98548,2e-05,1.13715]
[1780327944701,65.07,71233.62,0.0,0.98559,2e-05,1.12989]
[1780327948729,65.07,71226.07,0.0,0.98545,2e-05,1.13908]
[1780327951206,65.07,71231.33,0.0,0.98559,2e-05,1.1294]
[1780327956788,65.07,71231.54,0.0,0.98559,2e-05,1.12914]
[1780327961290,65.07,71224.44,0.0,0.98546,2e-05,1.13778]
[1780327962829,65.07,71219.39,0.0,0.98537,2e-05,1.14396]
[1780327963836,65.07,71213.35,0.0,0.98526,2e-05,1.15138]
[1780327968872,65.07,71212.12,0.0,0.98523,2e-05,1.1529]
[1780327973907,65.07,71218.46,0.0,0.98535,2e-05,1.1451]
[1780327978942,65.07,71220.99,0.0,0.9854,2e-05,1.142]
[1780327981429,65.07,71204.63,0.0,0.98509,2e-05,1.16217]
[1780327981962,65.07,71204.63,0.0,0.98509,2e-05,1.16217]
[1780327982969,65.07,71194.03,0.0,0.98489,2e-05,1.17538]
[1780327988007,65.07,71192.49,0.0,0.98487,2e-05,1.17731]
[1780327993049,65.07,71193.08,0.0,0.98488,2e-05,1.17657]
[1780327995063,65.07,71200.83,0.0,0.98502,2e-05,1.16689]
[1780327999095,65.07,71207.08,0.0,0.98514,2e-05,1.15913]
[1780328004129,65.07,71211.5,0.0,0.98522,2e-05,1.15366]
[1780328005136,65.07,71216.82,0.0,0.98532,2e-05,1.14711]
[1780328006142,65.07,71225.96,0.0,0.98549,2e-05,1.13593]
[1780328007149,65.07,71237.59,0.0,0.9857,2e-05,1.12182]
[1780328008156,65.07,71244.4,0.0,0.98582,2e-05,1.11363]
[1780328011182,65.07,71249.48,0.0,0.98596,2e-05,1.10432]
[1780328016216,65.07,71237.35,0.0,0.98574,2e-05,1.11886]
[1780328018228,65.07,71243.26,0.0,0.98584,2e-05,1.11176]
[1780328021249,65.07,71249.58,0.0,0.98596,2e-05,1.1042]
[1780328025277,65.07,71243.8,0.0,0.98585,2e-05,1.11111]
[1780328027291,65.07,71233.61,0.0,0.98567,2e-05,1.12337]
[1780328029308,65.07,71240.15,0.0,0.98579,2e-05,1.11549]
[1780328031320,65.07,71246.97,0.0,0.98591,2e-05,1.10732]
[1780328034351,65.07,71254.55,0.0,0.98605,2e-05,1.09829]
[1780328035349,65.07,71259.82,0.0,0.98614,2e-05,1.09205]
[1780328036357,65.07,71261.3,0.0,0.98616,2e-05,1.0903]
[1780328041405,65.07,71242.63,0.0,0.98583,2e-05,1.11251]
[1780328042441,65.07,71233.71,0.0,0.98567,2e-05,1.12325]
[1780328044417,65.07,71230.23,0.0,0.98561,2e-05,1.12746]
[1780328047441,65.07,71241.87,0.0,0.98582,2e-05,1.11342]
[1780328048449,65.07,71248.47,0.0,0.98594,2e-05,1.10553]
[1780328050461,65.07,71256.76,0.0,0.98608,2e-05,1.09567]
[1780328053483,65.07,71265.28,0.0,0.98623,2e-05,1.08561]
[1780328054490,65.07,71273.86,0.0,0.98638,2e-05,1.07556]
[1780328055498,65.07,71279.06,0.0,0.98647,2e-05,1.0695]
[1780328056507,65.07,71280.89,0.0,0.98651,2e-05,1.06738]
[1780328057513,65.07,71294.8,0.0,0.98674,2e-05,1.05134]
[1780328058520,65.07,71300.29,0.0,0.98684,2e-05,1.04506]
[1780328060534,65.07,71294.61,0.0,0.98674,2e-05,1.05156]
[1780328062549,65.07,71288.23,0.0,0.98663,2e-05,1.05889]
[1780328063555,65.07,71281.01,0.0,0.98651,2e-05,1.06724]
[1780328067584,65.07,71290.11,0.0,0.98666,2e-05,1.05673]
[1780328068596,65.07,71296.67,0.0,0.98677,2e-05,1.0492]
[1780328073628,65.07,71300.46,0.0,0.98688,2e-05,1.04176]
[1780328076652,65.07,71295.18,0.0,0.98679,2e-05,1.04778]
[1780328078660,65.07,71303.93,0.0,0.98693,2e-05,1.03782]
[1780328082263,65.07,71290.76,0.0,0.98671,2e-05,1.05285]
[1780328082688,65.07,71290.76,0.0,0.98671,2e-05,1.05285]
[1780328087723,65.07,71288.68,0.0,0.98668,2e-05,1.05524]
[1780328090755,65.07,71273.01,0.0,0.98641,2e-05,1.07338]
[1780328092333,65.07,71280.5,0.0,0.98654,2e-05,1.06468]
[1780328092767,65.07,71280.5,0.0,0.98654,2e-05,1.06468]
[1780328097804,65.07,71280.81,0.0,0.98654,2e-05,1.06432]
[1780328102414,65.07,71257.69,0.0,0.98614,2e-05,1.09136]
[1780328103846,65.07,71252.35,0.0,0.98605,2e-05,1.09769]
[1780328104854,65.07,71247.64,0.0,0.98596,2e-05,1.10329]
[1780328105863,65.07,71242.31,0.0,0.98587,2e-05,1.10966]
[1780328106875,65.08,71236.04,0.0,0.98575,2e-05,1.11754]
[1780328107879,65.08,71235.77,0.0,0.98574,2e-05,1.11821]
[1780328108880,65.08,71243.26,0.0,0.98587,2e-05,1.10956]
[1780328109890,65.09,71241.64,0.0,0.98583,2e-05,1.11186]
[1780328112501,65.1,71253.65,0.0,0.98604,2e-05,1.09824]
[1780328113917,65.11,71252.45,0.0,0.98601,2e-05,1.1004]
[1780328117944,65.12,71259.01,0.0,0.9861,2e-05,1.09409]
[1780328118953,65.13,71264.06,0.0,0.98618,2e-05,1.08851]
[1780328120964,65.14,71269.78,0.0,0.98627,2e-05,1.08257]
[1780328124996,65.16,71275.68,0.0,0.98635,2e-05,1.07725]
[1780328126000,65.16,71283.59,0.0,0.98648,2e-05,1.06845]
[1780328127011,65.17,71288.12,0.0,0.98655,2e-05,1.06362]
[1780328129023,65.18,71288.2,0.0,0.98654,2e-05,1.06438]
[1780328130031,65.18,71298.76,0.0,0.98672,2e-05,1.05265]
[1780328131037,65.19,71305.27,0.0,0.98686,2e-05,1.04254]
[1780328132654,65.2,71310.87,0.0,0.98694,2e-05,1.0371]
[1780328138095,65.21,71310.62,0.0,0.98693,2e-05,1.03784]
[1780328142113,65.21,71313.44,0.0,0.98697,2e-05,1.03465]
[1780328145136,65.21,71323.3,0.0,0.98714,2e-05,1.02356]
[1780328146141,65.21,71325.01,0.0,0.98717,2e-05,1.02165]
[1780328151212,65.21,71324.46,0.0,0.98716,2e-05,1.02226]
[1780328152197,65.21,71311.8,0.0,0.98695,2e-05,1.03651]
[1780328153196,65.21,71302.7,0.0,0.98679,2e-05,1.04685]
[1780328154203,65.21,71309.52,0.0,0.98691,2e-05,1.03909]
[1780328155210,65.21,71313.31,0.0,0.98697,2e-05,1.0348]
[1780328157223,65.21,71318.33,0.0,0.98706,2e-05,1.02914]
[1780328162259,65.21,71318.74,0.0,0.98706,2e-05,1.02868]
[1780328164272,65.21,71325.94,0.0,0.98718,2e-05,1.02061]
[1780328166295,65.21,71334.25,0.0,0.98732,2e-05,1.01136]
[1780328167299,65.21,71340.59,0.0,0.98742,2e-05,1.00434]
[1780328168307,65.21,71342.23,0.0,0.98745,2e-05,1.00253]
[1780328171339,65.21,71335.13,0.0,0.98733,2e-05,1.01038]
[1780328172341,65.21,71330.3,0.0,0.98725,2e-05,1.01574]
[1780328173350,65.21,71323.05,0.0,0.98713,2e-05,1.02384]
[1780328174358,65.21,71320.78,0.0,0.9871,2e-05,1.02639]
[1780328179389,65.21,71318.74,0.0,0.98706,2e-05,1.02868]
[1780328181404,65.21,71325.74,0.0,0.98718,2e-05,1.02083]
[1780328183419,65.21,71329.71,0.0,0.98724,2e-05,1.0164]
[1780328186446,65.21,71335.06,0.0,0.98733,2e-05,1.01046]
[1780328187453,65.21,71340.75,0.0,0.98742,2e-05,1.00417]
[1780328188459,65.21,71347.86,0.0,0.98754,2e-05,0.99635]
[1780328189465,65.21,71353.9,0.0,0.98763,2e-05,0.98975]
[1780328190473,65.21,71352.61,0.0,0.98761,2e-05,0.99115]
[1780328193497,65.21,71364.14,0.0,0.98783,2e-05,0.97565]
[1780328194503,65.21,71360.83,0.0,0.98778,2e-05,0.97923]
[1780328195510,65.21,71354.93,0.0,0.98769,2e-05,0.98562]
[1780328196517,65.21,71350.63,0.0,0.98762,2e-05,0.9903]
[1780328199539,65.21,71357.01,0.0,0.98772,2e-05,0.98336]
[1780328200546,65.21,71360.05,0.0,0.98777,2e-05,0.98007]
[1780328205583,65.21,71363.26,0.0,0.98782,2e-05,0.9766]
[1780328206589,65.21,71364.06,0.0,0.98783,2e-05,0.97574]
[1780328207599,65.21,71357.2,0.0,0.98772,2e-05,0.98316]
[1780328210616,65.21,71364.64,0.0,0.98784,2e-05,0.97511]
[1780328214648,65.21,71370.07,0.0,0.98792,2e-05,0.96928]
[1780328215654,65.21,71376.1,0.0,0.98802,2e-05,0.96283]
[1780328216660,65.21,71383.2,0.0,0.98813,2e-05,0.95528]
[1780328217666,65.21,71385.1,0.0,0.98816,2e-05,0.95327]
[1780328221694,65.21,71372.5,0.0,0.98796,2e-05,0.96667]
[1780328226730,65.21,71367.37,0.0,0.98788,2e-05,0.97217]
[1780328231772,65.21,71363.59,0.0,0.98782,2e-05,0.97624]
[1780328232779,65.21,71356.75,0.0,0.98772,2e-05,0.98364]
[1780328233386,65.21,71348.02,0.0,0.98758,2e-05,0.99315]
[1780328236810,65.21,71331.65,0.0,0.98731,2e-05,1.01119]
[1780328237814,65.21,71320.44,0.0,0.98713,2e-05,1.02369]
[1780328238821,65.21,71315.06,0.0,0.98704,2e-05,1.02973]
[1780328239833,65.21,71308.16,0.0,0.98692,2e-05,1.03753]
[1780328240835,65.21,71300.44,0.0,0.98679,2e-05,1.0463]
[1780328241842,65.21,71297.72,0.0,0.98675,2e-05,1.04941]
[1780328243465,65.21,71289.96,0.0,0.98662,2e-05,1.05831]
[1780328244862,65.21,71285.91,0.0,0.98655,2e-05,1.06298]
[1780328246878,65.21,71282.55,0.0,0.98649,2e-05,1.06687]
[1780328250905,65.21,71293.89,0.0,0.98668,2e-05,1.05379]
[1780328251912,65.21,71294.93,0.0,0.98674,2e-05,1.04947]
[1780328255941,65.21,71302.01,0.0,0.98686,2e-05,1.0414]
[1780328256947,65.21,71303.88,0.0,0.98689,2e-05,1.03927]
[1780328262012,65.21,71304.69,0.0,0.9869,2e-05,1.03835]
[1780328263606,65.21,71263.93,0.0,0.9862,2e-05,1.08541]
[1780328265018,65.21,71262.31,0.0,0.98618,2e-05,1.08732]
[1780328269049,65.21,71257.24,0.0,0.98609,2e-05,1.0933]
[1780328274082,65.21,71259.96,0.0,0.98613,2e-05,1.09009]
[1780328279121,65.21,71263.21,0.0,0.98619,2e-05,1.08626]
[1780328281132,65.21,71275.32,0.0,0.9864,2e-05,1.07209]
[1780328282138,65.21,71283.28,0.0,0.98654,2e-05,1.06286]
[1780328283755,65.21,71283.26,0.0,0.98654,2e-05,1.06289]
[1780328288180,65.21,71290.54,0.0,0.98666,2e-05,1.0545]
[1780328289188,65.21,71289.66,0.0,0.98665,2e-05,1.05551]
[1780328294229,65.21,71289.8,0.0,0.98665,2e-05,1.05535]
[1780328296235,65.21,71282.25,0.0,0.98652,2e-05,1.06405]
[1780328297245,65.21,71273.59,0.0,0.98637,2e-05,1.07411]
[1780328298250,65.21,71268.16,0.0,0.98628,2e-05,1.08045]
[1780328300280,65.21,71264.81,0.0,0.98622,2e-05,1.08438]
[1780328302290,65.21,71247.72,0.0,0.98592,2e-05,1.1046]
[1780328303298,65.21,71240.47,0.0,0.98579,2e-05,1.11327]
[1780328304303,65.21,71238.15,0.0,0.98575,2e-05,1.11605]
[1780328309340,65.21,71230.75,0.0,0.98561,2e-05,1.12497]
[1780328312359,65.21,71240.11,0.0,0.98582,2e-05,1.11045]
[1780328314373,65.21,71243.57,0.0,0.98588,2e-05,1.10631]
[1780328319408,65.21,71243.34,0.0,0.98588,2e-05,1.10658]
[1780328324443,65.21,71248.87,0.0,0.98598,2e-05,1.1]
[1780328325450,65.21,71254.55,0.0,0.98608,2e-05,1.09326]
[1780328326457,65.21,71258.35,0.0,0.98615,2e-05,1.08878]
[1780328330486,65.21,71250.63,0.0,0.98601,2e-05,1.09791]
[1780328331493,65.21,71247.19,0.0,0.98595,2e-05,1.10199]
[1780328335521,65.21,71254.05,0.0,0.98607,2e-05,1.09385]
[1780328336527,65.21,71257.67,0.0,0.98613,2e-05,1.08958]
[1780328340557,65.21,71252.42,0.0,0.98604,2e-05,1.09578]
[1780328343577,65.21,71247.34,0.0,0.98595,2e-05,1.10182]
[1780328346603,65.21,71240.63,0.0,0.98583,2e-05,1.10982]
[1780328347606,65.21,71239.72,0.0,0.98581,2e-05,1.11091]
[1780328350635,65.21,71233.65,0.0,0.9857,2e-05,1.1182]
[1780328352648,65.21,71223.74,0.0,0.98552,2e-05,1.13019]
[1780328353653,65.21,71220.05,0.0,0.98546,2e-05,1.13468]
[1780328355666,65.21,71217.5,0.0,0.98541,2e-05,1.13779]
[1780328360707,65.21,71218.28,0.0,0.98542,2e-05,1.13683]
[1780328362716,65.21,71226.78,0.0,0.98558,2e-05,1.1265]
[1780328363726,65.21,71227.68,0.0,0.9856,2e-05,1.12541]
[1780328365738,65.21,71221.09,0.0,0.98548,2e-05,1.13341]
[1780328366743,65.21,71220.07,0.0,0.98546,2e-05,1.13465]
[1780328371778,65.21,71218.38,0.0,0.98547,2e-05,1.13341]
[1780328373792,65.21,71212.46,0.0,0.98536,2e-05,1.14064]
[1780328374799,65.21,71207.17,0.0,0.98526,2e-05,1.14713]
[1780328376814,65.21,71202.4,0.0,0.98517,2e-05,1.153]
[1780328379837,65.21,71195.92,0.0,0.98505,2e-05,1.16103]
[1780328381850,65.21,71190.15,0.0,0.98494,2e-05,1.16821]
[1780328386886,65.21,71186.48,0.0,0.98487,2e-05,1.17279]
[1780328387892,65.21,71177.23,0.0,0.98469,2e-05,1.18441]
[1780328388901,65.21,71167.65,0.0,0.98451,2e-05,1.19654]
[1780328389906,65.21,71161.8,0.0,0.98439,2e-05,1.204]
[1780328390913,65.21,71159.26,0.0,0.98434,2e-05,1.20724]
[1780328391923,65.21,71165.58,0.0,0.98447,2e-05,1.19917]
[1780328392928,65.21,71172.8,0.0,0.98461,2e-05,1.19001]
[1780328393937,65.21,71178.46,0.0,0.98472,2e-05,1.18286]
[1780328394944,65.21,71184.54,0.0,0.98483,2e-05,1.17522]
[1780328395949,65.21,71186.03,0.0,0.98486,2e-05,1.17335]
[1780328397963,65.21,71191.67,0.0,0.98497,2e-05,1.16631]
[1780328403028,65.21,71193.22,0.0,0.98499,2e-05,1.16469]
[1780328406036,65.22,71186.99,0.0,0.98486,2e-05,1.17336]
[1780328408051,65.23,71193.16,0.0,0.98497,2e-05,1.16623]
[1780328411075,65.24,71196.87,0.0,0.98503,2e-05,1.16251]
[1780328412078,65.24,71209.07,0.0,0.98525,2e-05,1.14774]
[1780328413085,65.25,71216.61,0.0,0.98539,2e-05,1.13882]
[1780328414745,65.26,71215.06,0.0,0.98535,2e-05,1.14139]
[1780328417119,65.26,71209.7,0.0,0.98524,2e-05,1.1483]
[1780328419139,65.27,71211.2,0.0,0.98526,2e-05,1.14744]
[1780328422157,65.28,71214.9,0.0,0.98531,2e-05,1.14355]
[1780328424839,65.28,71206.29,0.0,0.98515,2e-05,1.15414]
[1780328426185,65.28,71211.51,0.0,0.98525,2e-05,1.14771]
[1780328431219,65.28,71212.22,0.0,0.98531,2e-05,1.14352]
[1780328432227,65.28,71206.28,0.0,0.98519,2e-05,1.15081]
[1780328433232,65.28,71206.08,0.0,0.98519,2e-05,1.15106]
[1780328437261,65.28,71200.9,0.0,0.98509,2e-05,1.15755]
[1780328440283,65.29,71190.51,0.0,0.98489,2e-05,1.17091]
[1780328442296,65.29,71177.2,0.0,0.98463,2e-05,1.18777]
[1780328444976,65.29,71179.06,0.0,0.98466,2e-05,1.1858]
[1780328447332,65.3,71171.7,0.0,0.98452,2e-05,1.19535]
[1780328449344,65.3,71170.01,0.0,0.98448,2e-05,1.19772]
[1780328454409,65.3,71172.77,0.0,0.98453,2e-05,1.19472]
[1780328459450,65.31,71169.95,0.0,0.98446,2e-05,1.19894]
[1780328461438,65.32,71181.5,0.0,0.98468,2e-05,1.18466]
[1780328462446,65.32,71181.65,0.0,0.98468,2e-05,1.18484]
[1780328467479,65.33,71180.05,0.0,0.98463,2e-05,1.18781]
[1780328472514,65.34,71184.54,0.0,0.9847,2e-05,1.18309]
[1780328477555,65.35,71180.79,0.0,0.98462,2e-05,1.18875]
[1780328482586,65.37,71179.65,0.0,0.98458,2e-05,1.19111]
[1780328486614,65.37,71187.73,0.0,0.98473,2e-05,1.18166]
[1780328488627,65.38,71193.67,0.0,0.98483,2e-05,1.17461]
[1780328490642,65.39,71199.88,0.0,0.98494,2e-05,1.16742]
[1780328494672,65.39,71205.66,0.0,0.98509,2e-05,1.15743]
[1780328495678,65.39,71199.6,0.0,0.98497,2e-05,1.16517]
[1780328496686,65.4,71193.37,0.0,0.98485,2e-05,1.17315]
[1780328497693,65.4,71192.75,0.0,0.98483,2e-05,1.17414]
[1780328501722,65.41,71199.89,0.0,0.98496,2e-05,1.16607]
[1780328503735,65.42,71198.5,0.0,0.98492,2e-05,1.16825]
[1780328504743,65.42,71191.23,0.0,0.98478,2e-05,1.17755]
[1780328505750,65.42,71185.4,0.0,0.98467,2e-05,1.18507]
[1780328506756,65.42,71172.63,0.0,0.98442,2e-05,1.20149]
[1780328507764,65.43,71169.1,0.0,0.98434,2e-05,1.20622]
[1780328512799,65.44,71171.24,0.0,0.98437,2e-05,1.20462]
[1780328514812,65.44,71164.43,0.0,0.98423,2e-05,1.21377]
[1780328517834,65.45,71164.78,0.0,0.98422,2e-05,1.21395]
[1780328520855,65.46,71175.23,0.0,0.98442,2e-05,1.20125]
[1780328521861,65.46,71177.02,0.0,0.98445,2e-05,1.1992]
[1780328526903,65.48,71196.47,0.0,0.98481,2e-05,1.17584]
[1780328527911,65.48,71201.47,0.0,0.9849,2e-05,1.16988]
[1780328528917,65.48,71204.54,0.0,0.98495,2e-05,1.16634]
[1780328531937,65.49,71210.68,0.0,0.98506,2e-05,1.15959]
[1780328532945,65.5,71212.21,0.0,0.98508,2e-05,1.158]
[1780328533951,65.5,71206.34,0.0,0.98497,2e-05,1.1655]
[1780328534961,65.5,71200.26,0.0,0.98485,2e-05,1.17328]
[1780328535980,65.5,71200.17,0.0,0.98484,2e-05,1.17359]
[1780328537985,65.51,71209.52,0.0,0.98501,2e-05,1.16246]
[1780328538992,65.51,71208.24,0.0,0.98498,2e-05,1.16427]
[1780328544028,65.53,71205.6,0.0,0.98492,2e-05,1.16877]
[1780328546041,65.54,71212.51,0.0,0.98504,2e-05,1.16078]
[1780328548056,65.54,71206.84,0.0,0.98492,2e-05,1.16839]
[1780328549063,65.55,71200.76,0.0,0.9848,2e-05,1.17625]
[1780328550069,65.55,71195.81,0.0,0.9847,2e-05,1.18272]
[1780328553092,65.56,71194.54,0.0,0.98471,2e-05,1.18169]
[1780328558127,65.57,71192.69,0.0,0.98466,2e-05,1.18532]
[1780328561149,65.58,71198.06,0.0,0.98475,2e-05,1.17936]
[1780328564171,65.59,71202.78,0.0,0.98482,2e-05,1.17427]
[1780328565850,65.6,71212.45,0.0,0.985,2e-05,1.16282]
[1780328567189,65.6,71216.05,0.0,0.98506,2e-05,1.15867]
[1780328572225,65.62,71205.92,0.0,0.98485,2e-05,1.17272]
[1780328573232,65.62,71203.88,0.0,0.98481,2e-05,1.17554]
[1780328575921,65.63,71198.74,0.0,0.9847,2e-05,1.18277]
[1780328581288,65.65,71201.55,0.0,0.98473,2e-05,1.18057]
[1780328586323,65.67,71203.62,0.0,0.98475,2e-05,1.17931]
[1780328591359,65.68,71204.08,0.0,0.98474,2e-05,1.18008]
[1780328596067,65.69,71211.78,0.0,0.98487,2e-05,1.17112]
[1780328599415,65.69,71205.35,0.0,0.98476,2e-05,1.17886]
[1780328603444,65.68,71202.0,0.0,0.9847,2e-05,1.18263]
[1780328607472,65.68,71196.83,0.0,0.98461,2e-05,1.18868]
[1780328612506,65.67,71196.26,0.0,0.98465,2e-05,1.1854]
[1780328617542,65.67,71194.87,0.0,0.98462,2e-05,1.18703]
[1780328620563,65.67,71205.16,0.0,0.98482,2e-05,1.17416]
[1780328622577,65.67,71206.14,0.0,0.98484,2e-05,1.17294]
[1780328627611,65.67,71205.04,0.0,0.98482,2e-05,1.17431]
[1780328631644,65.67,71191.73,0.0,0.98456,2e-05,1.19098]
[1780328632653,65.67,71180.95,0.0,0.98435,2e-05,1.20462]
[1780328633654,65.67,71177.49,0.0,0.98428,2e-05,1.20902]
[1780328638692,65.67,71179.67,0.0,0.98433,2e-05,1.20624]
[1780328640702,65.67,71185.32,0.0,0.98444,2e-05,1.19907]
[1780328643723,65.67,71191.67,0.0,0.98456,2e-05,1.19105]
[1780328645737,65.67,71196.72,0.0,0.98466,2e-05,1.18471]
[1780328646749,65.67,71202.36,0.0,0.98476,2e-05,1.17765]
[1780328648770,65.67,71190.35,0.0,0.98453,2e-05,1.19272]
[1780328649771,65.67,71187.85,0.0,0.98449,2e-05,1.19587]
[1780328651784,65.67,71182.77,0.0,0.98439,2e-05,1.20231]
[1780328653797,65.67,71177.17,0.0,0.98428,2e-05,1.20943]
[1780328658833,65.67,71178.31,0.0,0.9843,2e-05,1.20798]
[1780328663868,65.67,71178.6,0.0,0.98431,2e-05,1.20761]
[1780328667896,65.67,71171.4,0.0,0.98416,2e-05,1.2168]
[1780328669909,65.67,71167.39,0.0,0.98409,2e-05,1.22195]
[1780328674945,65.67,71169.05,0.0,0.98416,2e-05,1.21635]
[1780328679979,65.67,71169.89,0.0,0.98418,2e-05,1.21527]
[1780328685015,65.67,71169.71,0.0,0.98417,2e-05,1.2155]
[1780328690050,65.67,71170.27,0.0,0.98419,2e-05,1.21479]
[1780328695087,65.67,71172.15,0.0,0.98422,2e-05,1.21238]
[1780328700122,65.67,71174.16,0.0,0.98426,2e-05,1.20982]
[1780328703143,65.67,71183.76,0.0,0.98445,2e-05,1.19762]
[1780328704149,65.67,71188.46,0.0,0.98454,2e-05,1.19168]
[1780328706162,65.67,71189.83,0.0,0.98457,2e-05,1.18996]
[1780328711199,65.67,71189.96,0.0,0.98457,2e-05,1.18979]
[1780328713213,65.67,71196.17,0.0,0.98469,2e-05,1.18199]
[1780328714219,65.67,71196.28,0.0,0.98469,2e-05,1.18186]
[1780328716232,65.67,71188.29,0.0,0.98454,2e-05,1.1919]
[1780328717239,65.67,71180.87,0.0,0.98439,2e-05,1.20128]
[1780328718246,65.67,71172.2,0.0,0.98422,2e-05,1.21232]
[1780328719256,65.67,71170.25,0.0,0.98418,2e-05,1.21481]
[1780328725297,65.67,71171.33,0.0,0.98421,2e-05,1.21343]
[1780328730333,65.67,71175.43,0.0,0.98429,2e-05,1.2082]
[1780328735367,65.67,71173.17,0.0,0.98429,2e-05,1.20763]
[1780328740402,65.67,71174.25,0.0,0.98431,2e-05,1.20625]
[1780328744431,65.67,71180.06,0.0,0.98442,2e-05,1.19887]
[1780328745439,65.67,71182.31,0.0,0.98446,2e-05,1.19602]
[1780328750474,65.67,71181.76,0.0,0.98445,2e-05,1.19672]
[1780328753495,65.67,71175.53,0.0,0.98433,2e-05,1.20462]
[1780328758531,65.67,71176.24,0.0,0.98435,2e-05,1.20372]
[1780328763587,65.67,71174.78,0.0,0.98432,2e-05,1.20557]
[1780328768616,65.67,71175.06,0.0,0.98432,2e-05,1.20522]
[1780328770630,65.67,71180.21,0.0,0.98442,2e-05,1.19868]
[1780328775664,65.67,71182.36,0.0,0.98446,2e-05,1.19596]
[1780328780702,65.67,71180.28,0.0,0.98442,2e-05,1.19859]
[1780328785734,65.67,71170.18,0.0,0.98423,2e-05,1.21144]
[1780328787749,65.67,71162.06,0.0,0.98407,2e-05,1.22185]
[1780328788757,65.67,71148.56,0.0,0.9838,2e-05,1.23931]
[1780328789765,65.67,71143.0,0.0,0.98368,2e-05,1.24656]
[1780328790773,65.67,71141.11,0.0,0.98365,2e-05,1.24903]
[1780328792794,65.67,71134.5,0.0,0.98356,2e-05,1.25417]
[1780328793801,65.67,71125.82,0.0,0.98338,2e-05,1.26561]
[1780328794817,65.67,71124.98,0.0,0.98336,2e-05,1.26672]
[1780328795817,65.67,71127.51,0.0,0.98341,2e-05,1.26338]
[1780328800851,65.67,71129.35,0.0,0.98345,2e-05,1.26095]
[1780328803872,65.67,71135.03,0.0,0.98357,2e-05,1.25347]
[1780328808913,65.67,71126.86,0.0,0.9834,2e-05,1.26424]
[1780328811933,65.67,71113.82,0.0,0.98313,2e-05,1.28157]
[1780328812943,65.67,71106.2,0.0,0.98297,2e-05,1.29178]
[1780328813948,65.67,71102.3,0.0,0.98289,2e-05,1.29703]
[1780328815961,65.67,71094.88,0.0,0.98273,2e-05,1.30707]
[1780328818984,65.67,71082.63,0.0,0.98247,2e-05,1.32378]
[1780328819991,65.67,71074.76,0.0,0.9823,2e-05,1.3346]
[1780328820995,65.67,71075.07,0.0,0.9823,2e-05,1.33417]
[1780328825039,65.67,71069.89,0.0,0.98219,2e-05,1.34133]
[1780328828052,65.67,71075.35,0.0,0.98231,2e-05,1.33378]
[1780328830066,65.67,71082.78,0.0,0.98247,2e-05,1.32357]
[1780328834096,65.67,71091.69,0.0,0.98266,2e-05,1.31141]
[1780328835124,65.67,71092.37,0.0,0.98268,2e-05,1.31048]
[1780328840138,65.67,71100.07,0.0,0.98284,2e-05,1.30004]
[1780328842152,65.67,71102.05,0.0,0.98288,2e-05,1.29737]
[1780328844167,65.67,71110.86,0.0,0.98307,2e-05,1.28553]
[1780328845174,65.67,71114.73,0.0,0.98315,2e-05,1.28035]
[1780328848195,65.67,71119.75,0.0,0.98325,2e-05,1.27366]
[1780328853230,65.67,71118.02,0.0,0.98326,2e-05,1.27239]
[1780328858265,65.67,71117.51,0.0,0.98325,2e-05,1.27307]
[1780328861287,65.67,71108.82,0.0,0.98307,2e-05,1.28466]
[1780328862293,65.67,71104.79,0.0,0.98299,2e-05,1.29007]
[1780328866321,65.67,71110.68,0.0,0.98311,2e-05,1.28217]
[1780328869342,65.67,71115.14,0.0,0.9832,2e-05,1.27622]
[1780328873371,65.67,71108.76,0.0,0.98307,2e-05,1.28474]
[1780328878406,65.67,71110.11,0.0,0.9831,2e-05,1.28294]
[1780328883442,65.67,71106.87,0.0,0.98303,2e-05,1.28728]
[1780328886463,65.67,71111.88,0.0,0.98313,2e-05,1.28057]
[1780328887471,65.67,71104.24,0.0,0.98297,2e-05,1.29081]
[1780328888477,65.67,71101.34,0.0,0.98291,2e-05,1.29471]
[1780328890490,65.67,71085.36,0.0,0.98257,2e-05,1.31639]
[1780328891497,65.67,71080.51,0.0,0.98247,2e-05,1.32302]
[1780328892504,65.67,71074.86,0.0,0.98235,2e-05,1.33078]
[1780328893512,65.67,71070.54,0.0,0.98225,2e-05,1.33674]
[1780328894519,65.67,71062.15,0.0,0.98207,2e-05,1.34837]
[1780328895525,65.67,71061.46,0.0,0.98205,2e-05,1.34933]
[1780328899553,65.67,71053.9,0.0,0.98189,2e-05,1.35989]
[1780328901567,65.67,71050.36,0.0,0.98181,2e-05,1.36485]
[1780328903582,65.67,71043.97,0.0,0.98167,2e-05,1.37385]
[1780328908616,65.67,71041.83,0.0,0.98162,2e-05,1.37687]
[1780328912645,65.67,71047.81,0.0,0.9818,2e-05,1.36469]
[1780328914658,65.67,71052.28,0.0,0.9819,2e-05,1.35843]
[1780328915669,65.67,71058.69,0.0,0.98204,2e-05,1.34948]
[1780328916675,65.67,71060.39,0.0,0.98208,2e-05,1.34711]
[1780328921709,65.67,71065.22,0.0,0.98218,2e-05,1.34041]
[1780328925736,65.67,71070.6,0.0,0.9823,2e-05,1.33297]
[1780328928479,65.67,71074.54,0.0,0.98239,2e-05,1.32755]
[1780328933792,65.67,71082.36,0.0,0.98255,2e-05,1.31683]
[1780328935805,65.67,71087.96,0.0,0.98267,2e-05,1.3092]
[1780328936812,65.67,71094.08,0.0,0.98281,2e-05,1.3009]
[1780328938549,65.67,71090.83,0.0,0.98274,2e-05,1.3053]
[1780328940840,65.67,71086.86,0.0,0.98265,2e-05,1.31069]
[1780328945875,65.67,71079.46,0.0,0.98249,2e-05,1.3208]
[1780328946882,65.67,71078.87,0.0,0.98248,2e-05,1.3216]
[1780328951917,65.67,71081.96,0.0,0.98255,2e-05,1.31738]
[1780328956952,65.67,71081.54,0.0,0.98254,2e-05,1.31795]
[1780328961988,65.67,71082.99,0.0,0.98257,2e-05,1.31597]
[1780328967023,65.67,71075.4,0.0,0.9824,2e-05,1.32637]
[1780328968030,65.67,71068.3,0.0,0.98225,2e-05,1.33615]
[1780328969040,65.67,71069.01,0.0,0.98227,2e-05,1.33517]
[1780328973066,65.67,71051.16,0.0,0.98192,2e-05,1.35627]
[1780328974073,65.67,71045.58,0.0,0.9818,2e-05,1.36409]
[1780328975086,65.67,71048.02,0.0,0.98185,2e-05,1.36066]
[1780328978102,65.67,71060.97,0.0,0.98214,2e-05,1.3426]
[1780328979114,65.67,71068.04,0.0,0.98229,2e-05,1.33282]
[1780328980116,65.67,71075.47,0.0,0.98245,2e-05,1.3226]
[1780328981124,65.67,71076.97,0.0,0.98249,2e-05,1.32054]
[1780328986178,65.67,71077.19,0.0,0.98249,2e-05,1.32024]
[1780328987173,65.67,71062.37,0.0,0.98217,2e-05,1.34066]
[1780328988181,65.67,71055.56,0.0,0.98202,2e-05,1.35012]
[1780328989187,65.67,71055.92,0.0,0.98203,2e-05,1.34962]
[1780328994224,65.67,71053.86,0.0,0.98198,2e-05,1.35249]
[1780328999257,65.67,71053.56,0.0,0.98197,2e-05,1.35291]
[1780329002276,65.67,71058.66,0.0,0.98209,2e-05,1.34581]
[1780329007312,65.67,71060.84,0.0,0.98213,2e-05,1.34278]
[1780329012348,65.67,71061.03,0.0,0.98214,2e-05,1.34252]
[1780329015368,65.67,71067.39,0.0,0.98228,2e-05,1.33372]
[1780329018390,65.67,71062.12,0.0,0.98216,2e-05,1.34101]
[1780329019397,65.67,71055.22,0.0,0.98201,2e-05,1.3506]
[1780329021410,65.67,71049.13,0.0,0.98188,2e-05,1.35911]
[1780329026445,65.67,71048.63,0.0,0.98186,2e-05,1.35981]
[1780329031481,65.67,71038.83,0.0,0.98169,2e-05,1.36984]
[1780329033495,65.67,71033.51,0.0,0.98157,2e-05,1.37736]
[1780329034522,65.67,71026.17,0.0,0.98141,2e-05,1.38778]
[1780329036522,65.67,71031.38,0.0,0.98153,2e-05,1.38038]
[1780329037530,65.67,71024.04,0.0,0.98136,2e-05,1.39082]
[1780329041559,65.67,71029.22,0.0,0.98148,2e-05,1.38345]
[1780329042567,65.67,71033.28,0.0,0.98157,2e-05,1.37769]
[1780329047606,65.67,71037.47,0.0,0.98166,2e-05,1.37176]
[1780329048612,65.67,71031.08,0.0,0.98152,2e-05,1.3808]
[1780329053647,65.67,71031.34,0.0,0.98152,2e-05,1.38044]
[1780329055662,65.67,71038.12,0.0,0.98168,2e-05,1.37084]
[1780329060697,65.67,71041.92,0.0,0.98176,2e-05,1.36549]
[1780329063720,65.67,71048.3,0.0,0.9819,2e-05,1.35654]
[1780329066738,65.67,71050.51,0.0,0.98195,2e-05,1.35345]
[1780329069488,65.67,71055.83,0.0,0.98207,2e-05,1.34603]
[1780329072783,65.67,71062.08,0.0,0.98221,2e-05,1.33736]
[1780329076812,65.67,71067.32,0.0,0.98233,2e-05,1.32989]
[1780329081850,65.67,71066.69,0.0,0.98231,2e-05,1.33082]
[1780329082873,65.67,71059.52,0.0,0.98215,2e-05,1.34074]
[1780329083872,65.67,71053.85,0.0,0.98203,2e-05,1.34861]
[1780329084878,65.67,71038.58,0.0,0.98169,2e-05,1.36996]
[1780329089915,65.66,71038.55,0.0,0.98169,2e-05,1.3698]
[1780329090922,65.66,71043.81,0.0,0.98181,2e-05,1.36229]
[1780329092935,65.66,71035.64,0.0,0.98168,2e-05,1.36995]
[1780329094949,65.66,71027.35,0.0,0.98149,2e-05,1.38161]
[1780329099699,65.66,71033.51,0.0,0.98164,2e-05,1.37251]
[1780329101998,65.65,71038.83,0.0,0.98176,2e-05,1.36489]
[1780329107033,65.65,71040.83,0.0,0.98181,2e-05,1.36183]
[1780329110059,65.65,71042.64,0.0,0.98185,2e-05,1.35918]
[1780329115089,65.65,71046.08,0.0,0.98193,2e-05,1.35416]
[1780329118109,65.65,71039.24,0.0,0.98178,2e-05,1.36368]
[1780329123146,65.65,71039.04,0.0,0.98178,2e-05,1.36372]
[1780329128180,65.64,71042.55,0.0,0.98186,2e-05,1.35859]
[1780329133214,65.64,71045.83,0.0,0.98194,2e-05,1.35384]
[1780329138250,65.64,71045.94,0.0,0.98194,2e-05,1.35354]
[1780329141279,65.64,71038.14,0.0,0.98177,2e-05,1.36437]
[1780329142282,65.64,71030.94,0.0,0.98161,2e-05,1.37448]
[1780329144297,65.64,71030.68,0.0,0.9816,2e-05,1.37479]
[1780329149335,65.63,71028.67,0.0,0.98156,2e-05,1.37726]
[1780329154368,65.63,71024.79,0.0,0.98153,2e-05,1.37872]
[1780329156383,65.63,71020.6,0.0,0.98144,2e-05,1.38447]
[1780329161417,65.62,71014.62,0.0,0.98131,2e-05,1.39261]
[1780329163433,65.62,71011.66,0.0,0.98124,2e-05,1.39666]
[1780329165444,65.62,71005.19,0.0,0.9811,2e-05,1.40564]
[1780329170481,65.61,71006.76,0.0,0.98114,2e-05,1.40302]
[1780329175516,65.61,71006.35,0.0,0.98114,2e-05,1.40294]
[1780329180550,65.6,71010.66,0.0,0.98125,2e-05,1.39613]
[1780329183570,65.6,71016.19,0.0,0.98138,2e-05,1.38793]
[1780329188606,65.59,71020.71,0.0,0.98149,2e-05,1.38118]
[1780329191627,65.59,71026.06,0.0,0.98161,2e-05,1.3733]
[1780329196662,65.59,71022.07,0.0,0.98153,2e-05,1.37872]
[1780329199682,65.58,71013.85,0.0,0.98134,2e-05,1.39014]
[1780329201697,65.58,71008.84,0.0,0.98123,2e-05,1.39721]
[1780329206732,65.58,71010.91,0.0,0.98129,2e-05,1.39373]
[1780329208747,65.57,71017.23,0.0,0.98143,2e-05,1.38451]
[1780329209753,65.57,71018.45,0.0,0.98146,2e-05,1.38261]
[1780329215794,65.57,71015.48,0.0,0.98145,2e-05,1.3826]
[1780329217815,65.57,71022.59,0.0,0.98162,2e-05,1.37237]
[1780329219829,65.57,71028.11,0.0,0.98174,2e-05,1.36447]
[1780329224863,65.56,71026.4,0.0,0.98171,2e-05,1.36671]
[1780329230668,65.56,71024.37,0.0,0.98167,2e-05,1.36921]
[1780329231913,65.56,71017.62,0.0,0.98151,2e-05,1.37878]
[1780329232919,65.56,71015.76,0.0,0.98147,2e-05,1.38135]
[1780329237957,65.55,71019.22,0.0,0.98156,2e-05,1.376]
[1780329242991,65.55,71014.08,0.0,0.98145,2e-05,1.38295]
[1780329249034,65.55,71014.08,0.0,0.98145,2e-05,1.38256]
[1780329254069,65.54,71018.18,0.0,0.98155,2e-05,1.37637]
[1780329259104,65.54,71015.51,0.0,0.9815,2e-05,1.37985]
[1780329264139,65.53,71016.88,0.0,0.98153,2e-05,1.37756]
[1780329268166,65.53,71022.15,0.0,0.98166,2e-05,1.36983]
[1780329273203,65.53,71013.33,0.0,0.98151,2e-05,1.37823]
[1780329274209,65.53,71007.04,0.0,0.98137,2e-05,1.38711]
[1780329277230,65.52,70994.23,0.0,0.98108,2e-05,1.40523]
[1780329282264,65.52,70997.63,0.0,0.98116,2e-05,1.39985]
[1780329284288,65.52,71000.69,0.0,0.98124,2e-05,1.39516]
[1780329285294,65.52,70993.55,0.0,0.98107,2e-05,1.40544]
[1780329286302,65.51,70986.71,0.0,0.98092,2e-05,1.4151]
[1780329291336,65.51,70988.03,0.0,0.98096,2e-05,1.41254]
[1780329296371,65.5,70980.9,0.0,0.9808,2e-05,1.42239]
[1780329301406,65.49,70977.43,0.0,0.98073,2e-05,1.42658]
[1780329304427,65.49,70971.07,0.0,0.98059,2e-05,1.43545]
[1780329309463,65.48,70969.69,0.0,0.98057,2e-05,1.43664]
[1780329311479,65.47,70978.6,0.0,0.98078,2e-05,1.42342]
[1780329312483,65.47,70981.98,0.0,0.98087,2e-05,1.41819]
[1780329314497,65.47,70995.32,0.0,0.98118,2e-05,1.39861]
[1780329316511,65.47,71001.01,0.0,0.98132,2e-05,1.39023]
[1780329318531,65.46,70992.8,0.0,0.98113,2e-05,1.40185]
[1780329320543,65.46,70991.96,0.0,0.98111,2e-05,1.40295]
[1780329325580,65.46,70992.66,0.0,0.98114,2e-05,1.40128]
[1780329330620,65.45,70996.04,0.0,0.98123,2e-05,1.39585]
[1780329335649,65.44,70997.99,0.0,0.98133,2e-05,1.38877]
[1780329340683,65.44,71010.45,0.0,0.98162,2e-05,1.37051]
[1780329345718,65.44,71014.73,0.0,0.98172,2e-05,1.3642]
[1780329347732,65.44,71008.28,0.0,0.98157,2e-05,1.3733]
[1780329348740,65.43,71004.71,0.0,0.98149,2e-05,1.37825]
[1780329352767,65.43,70999.24,0.0,0.98137,2e-05,1.38576]
[1780329357804,65.43,70996.67,0.0,0.98132,2e-05,1.38901]
[1780329365861,65.42,70996.97,0.0,0.98134,2e-05,1.38797]
[1780329370896,65.41,71004.3,0.0,0.98151,2e-05,1.37702]
[1780329375931,65.41,71003.69,0.0,0.9815,2e-05,1.37763]
[1780329378952,65.41,71009.62,0.0,0.98164,2e-05,1.36895]
[1780329383987,65.41,71011.09,0.0,0.98168,2e-05,1.36662]
[1780329388019,65.4,71021.34,0.0,0.98191,2e-05,1.35201]
[1780329389026,65.4,71021.45,0.0,0.98192,2e-05,1.35183]
[1780329393054,65.4,71026.46,0.0,0.98208,2e-05,1.34101]
[1780329398110,65.4,71025.46,0.0,0.98205,2e-05,1.34238]
[1780329403146,65.4,71030.51,0.0,0.98217,2e-05,1.33532]
[1780329407173,65.4,71037.12,0.0,0.98231,2e-05,1.32616]
[1780329409187,65.4,71040.39,0.0,0.98238,2e-05,1.32169]
[1780329411952,65.4,71031.46,0.0,0.98218,2e-05,1.33415]
[1780329413223,65.4,71021.2,0.0,0.98196,2e-05,1.34848]
[1780329414229,65.4,71015.97,0.0,0.98184,2e-05,1.35579]
[1780329419263,65.4,71013.91,0.0,0.9818,2e-05,1.35855]
[1780329422022,65.4,71007.48,0.0,0.98165,2e-05,1.36752]
[1780329423292,65.4,71000.5,0.0,0.9815,2e-05,1.37739]
[1780329424298,65.4,70998.4,0.0,0.98145,2e-05,1.38024]
[1780329427319,65.4,70986.63,0.0,0.98118,2e-05,1.39688]
[1780329428327,65.39,70980.43,0.0,0.98104,2e-05,1.40572]
[1780329433364,65.39,70985.05,0.0,0.98116,2e-05,1.39845]
[1780329435377,65.39,70990.57,0.0,0.98129,2e-05,1.3904]
[1780329437392,65.38,70993.39,0.0,0.98136,2e-05,1.38609]
[1780329442427,65.38,70995.35,0.0,0.98141,2e-05,1.38288]
[1780329444440,65.38,71000.4,0.0,0.98153,2e-05,1.37553]
[1780329449478,65.38,71000.81,0.0,0.98154,2e-05,1.3747]
[1780329454513,65.37,70999.62,0.0,0.98156,2e-05,1.3723]
[1780329455519,65.37,70994.33,0.0,0.98145,2e-05,1.37972]
[1780329460555,65.37,70992.54,0.0,0.98141,2e-05,1.38199]
[1780329465591,65.36,70993.79,0.0,0.98144,2e-05,1.37985]
[1780329467604,65.36,70998.88,0.0,0.98156,2e-05,1.37245]
[1780329469618,65.36,71005.14,0.0,0.98171,2e-05,1.36344]
[1780329471631,65.36,71003.58,0.0,0.98167,2e-05,1.36556]
[1780329475660,65.36,70998.09,0.0,0.98155,2e-05,1.37317]
[1780329480695,65.35,71000.23,0.0,0.9816,2e-05,1.36985]
[1780329485733,65.35,70999.72,0.0,0.9816,2e-05,1.37026]
[1780329490764,65.35,70998.34,0.0,0.98157,2e-05,1.37196]
[1780329495799,65.34,70998.61,0.0,0.98158,2e-05,1.3713]
[1780329500834,65.34,70998.92,0.0,0.98159,2e-05,1.3706]
[1780329505871,65.34,70999.17,0.0,0.9816,2e-05,1.36999]
[1780329510911,65.34,70997.43,0.0,0.98157,2e-05,1.3722]
[1780329512919,65.33,70989.55,0.0,0.98144,2e-05,1.37955]
[1780329514932,65.33,70979.59,0.0,0.98121,2e-05,1.39362]
[1780329519968,65.33,70975.78,0.0,0.98113,2e-05,1.39873]
[1780329522989,65.32,70970.26,0.0,0.981,2e-05,1.40643]
[1780329528023,65.32,70971.89,0.0,0.98105,2e-05,1.40352]
[1780329533058,65.31,70967.99,0.0,0.98097,2e-05,1.40865]
[1780329536079,65.31,70966.99,0.0,0.98095,2e-05,1.40974]
[1780329541115,65.3,70967.19,0.0,0.98096,2e-05,1.40887]
[1780329547157,65.29,70966.99,0.0,0.98097,2e-05,1.40846]
[1780329552193,65.29,70966.57,0.0,0.98097,2e-05,1.40839]
[1780329557228,65.28,70965.25,0.0,0.98095,2e-05,1.40984]
[1780329562263,65.28,70967.95,0.0,0.98102,2e-05,1.40534]
[1780329567299,65.27,70973.82,0.0,0.98117,2e-05,1.39619]
[1780329570323,65.27,70984.25,0.0,0.98141,2e-05,1.38093]
[1780329573104,65.27,71002.25,0.0,0.98187,2e-05,1.35147]
[1780329576368,65.26,71009.62,0.0,0.98204,2e-05,1.34108]
[1780329581403,65.26,71009.78,0.0,0.98204,2e-05,1.34086]
[1780329584424,65.26,71017.32,0.0,0.98221,2e-05,1.33034]
[1780329590466,65.27,71018.39,0.0,0.98223,2e-05,1.32896]
[1780329595501,65.27,71016.67,0.0,0.98219,2e-05,1.33144]
[1780329600536,65.27,71016.55,0.0,0.98219,2e-05,1.33168]
[1780329605571,65.27,71014.72,0.0,0.98214,2e-05,1.3343]
[1780329610607,65.27,71015.02,0.0,0.98215,2e-05,1.33393]
[1780329611615,65.27,71021.11,0.0,0.98229,2e-05,1.32548]
[1780329613628,65.27,71015.63,0.0,0.98216,2e-05,1.33313]
[1780329614635,65.27,71020.89,0.0,0.98228,2e-05,1.32583]
[1780329616651,65.27,71032.09,0.0,0.98252,2e-05,1.31043]
[1780329618665,65.27,71038.3,0.0,0.98266,2e-05,1.30197]
[1780329620678,65.27,71041.83,0.0,0.98273,2e-05,1.29733]
[1780329625728,65.28,71046.9,0.0,0.98283,2e-05,1.29075]
[1780329626734,65.28,71075.73,0.0,0.98344,2e-05,1.25207]
[1780329627743,65.28,71073.92,0.0,0.9834,2e-05,1.25461]
[1780329628754,65.28,71066.67,0.0,0.98325,2e-05,1.26434]
[1780329629760,65.28,71062.65,0.0,0.98316,2e-05,1.26984]
[1780329633804,65.28,71076.31,0.0,0.98349,2e-05,1.24819]
[1780329634807,65.28,71070.66,0.0,0.98337,2e-05,1.25576]
[1780329635815,65.29,71066.43,0.0,0.98328,2e-05,1.26146]
[1780329636820,65.29,71060.1,0.0,0.98315,2e-05,1.27006]
[1780329637827,65.29,71060.3,0.0,0.98315,2e-05,1.26989]
[1780329641866,65.29,71053.9,0.0,0.98301,2e-05,1.27893]
[1780329643879,65.29,71044.66,0.0,0.98281,2e-05,1.29164]
[1780329645893,65.3,71043.64,0.0,0.98279,2e-05,1.29316]
[1780329650928,65.3,71044.43,0.0,0.9828,2e-05,1.29242]
[1780329655967,65.3,71064.15,0.0,0.98321,2e-05,1.26611]
[1780329656978,65.3,71063.73,0.0,0.9832,2e-05,1.26678]
[1780329659998,65.31,71054.78,0.0,0.98301,2e-05,1.27896]
[1780329661006,65.31,71049.42,0.0,0.9829,2e-05,1.28615]
[1780329662013,65.31,71043.79,0.0,0.98278,2e-05,1.29373]
[1780329663021,65.3,71040.96,0.0,0.98272,2e-05,1.29751]
[1780329664031,65.3,71030.2,0.0,0.98248,2e-05,1.31226]
[1780329665036,65.3,71024.92,0.0,0.98237,2e-05,1.31943]
[1780329666046,65.3,71019.29,0.0,0.98225,2e-05,1.32711]
[1780329667051,65.3,71022.45,0.0,0.98232,2e-05,1.32259]
[1780329668057,65.3,71028.46,0.0,0.98245,2e-05,1.31415]
[1780329669064,65.3,71028.37,0.0,0.98245,2e-05,1.31415]
[1780329674100,65.29,71028.19,0.0,0.98246,2e-05,1.31397]
[1780329676115,65.29,71041.61,0.0,0.98275,2e-05,1.29564]
[1780329677122,65.29,71046.6,0.0,0.98285,2e-05,1.28891]
[1780329679137,65.3,71049.11,0.0,0.9829,2e-05,1.28566]
[1780329680145,65.3,71057.89,0.0,0.98309,2e-05,1.27387]
[1780329681153,65.3,71069.89,0.0,0.98334,2e-05,1.2579]
[1780329682163,65.3,71071.69,0.0,0.98338,2e-05,1.2555]
[1780329684176,65.3,71059.29,0.0,0.98312,2e-05,1.27189]
[1780329685183,65.29,71058.21,0.0,0.9831,2e-05,1.27329]
[1780329688217,65.29,71040.93,0.0,0.98273,2e-05,1.29656]
[1780329689220,65.29,71032.04,0.0,0.98254,2e-05,1.30865]
[1780329690232,65.29,71030.64,0.0,0.98251,2e-05,1.31047]
[1780329692242,65.29,71020.39,0.0,0.98234,2e-05,1.32071]
[1780329693248,65.29,71014.69,0.0,0.98221,2e-05,1.32865]
[1780329694256,65.29,71014.49,0.0,0.98221,2e-05,1.32894]
[1780329696269,65.29,71006.5,0.0,0.98203,2e-05,1.34012]
[1780329697277,65.29,71003.24,0.0,0.98196,2e-05,1.34469]
[1780329701306,65.29,70997.57,0.0,0.98183,2e-05,1.35258]
[1780329706341,65.29,70992.52,0.0,0.98172,2e-05,1.35953]
[1780329711375,65.28,70989.58,0.0,0.98166,2e-05,1.36347]
[1780329716413,65.28,70990.89,0.0,0.98169,2e-05,1.36137]
[1780329717420,65.28,70997.19,0.0,0.98183,2e-05,1.3524]
[1780329718425,65.28,70999.45,0.0,0.98188,2e-05,1.34918]
[1780329720441,65.28,71008.38,0.0,0.98209,2e-05,1.3366]
[1780329721445,65.28,71014.86,0.0,0.98223,2e-05,1.32755]
[1780329722453,65.28,71015.98,0.0,0.98225,2e-05,1.32601]
[1780329725474,65.28,71027.81,0.0,0.98252,2e-05,1.30945]
[1780329726481,65.27,71028.69,0.0,0.98254,2e-05,1.30805]
[1780329731516,65.26,71036.3,0.0,0.98272,2e-05,1.29675]
[1780329734310,65.26,71042.8,0.0,0.98286,2e-05,1.28755]
[1780329736553,65.26,71049.0,0.0,0.983,2e-05,1.27914]
[1780329740588,65.25,71053.29,0.0,0.98309,2e-05,1.27279]
[1780329745616,65.25,71055.42,0.0,0.98315,2e-05,1.26925]
[1780329746622,65.24,71063.5,0.0,0.98332,2e-05,1.2583]
[1780329751657,65.24,71068.45,0.0,0.98347,2e-05,1.24812]
[1780329756697,65.24,71064.55,0.0,0.98339,2e-05,1.25331]
[1780329761732,65.24,71063.31,0.0,0.98337,2e-05,1.25444]
[1780329765760,65.24,71054.61,0.0,0.98319,2e-05,1.26607]
[1780329766767,65.24,71049.39,0.0,0.98308,2e-05,1.27309]
[1780329770794,65.24,71037.63,0.0,0.98283,2e-05,1.2888]
[1780329771801,65.24,71032.37,0.0,0.98272,2e-05,1.29589]
[1780329774822,65.23,71037.72,0.0,0.98284,2e-05,1.28833]
[1780329779857,65.23,71039.63,0.0,0.98288,2e-05,1.28558]
[1780329782879,65.22,71031.72,0.0,0.98272,2e-05,1.29588]
[1780329783885,65.22,71023.52,0.0,0.98254,2e-05,1.30702]
[1780329786906,65.22,71018.36,0.0,0.98244,2e-05,1.31364]
[1780329788920,65.21,71025.88,0.0,0.98261,2e-05,1.30288]
[1780329789927,65.21,71026.11,0.0,0.98262,2e-05,1.30238]
[1780329791941,65.21,71032.89,0.0,0.98277,2e-05,1.29292]
[1780329792948,65.21,71027.19,0.0,0.98264,2e-05,1.30055]
[1780329795970,65.2,71033.2,0.0,0.98278,2e-05,1.29181]
[1780329797984,65.2,71040.41,0.0,0.98294,2e-05,1.282]
[1780329803019,65.19,71029.19,0.0,0.98271,2e-05,1.29643]
[1780329804027,65.19,71024.2,0.0,0.9826,2e-05,1.3031]
[1780329809062,65.19,71025.56,0.0,0.98263,2e-05,1.30151]
[1780329813089,65.2,71030.83,0.0,0.98279,2e-05,1.29085]
[1780329818127,65.2,71030.24,0.0,0.98277,2e-05,1.29201]
[1780329822153,65.2,71021.9,0.0,0.98258,2e-05,1.30372]
[1780329823160,65.2,71020.96,0.0,0.98256,2e-05,1.30506]
[1780329826180,65.2,71026.86,0.0,0.98269,2e-05,1.29711]
[1780329831216,65.21,71026.02,0.0,0.98266,2e-05,1.29855]
[1780329836252,65.21,71025.19,0.0,0.98264,2e-05,1.29997]
[1780329839272,65.21,71019.3,0.0,0.98252,2e-05,1.30752]
[1780329841288,65.2,71008.44,0.0,0.98229,2e-05,1.32217]
[1780329842294,65.2,71012.27,0.0,0.98238,2e-05,1.31672]
[1780329846327,65.2,71016.49,0.0,0.98247,2e-05,1.311]
[1780329847331,65.2,71024.44,0.0,0.98264,2e-05,1.3001]
[1780329848338,65.2,71025.39,0.0,0.98266,2e-05,1.29885]
[1780329853373,65.21,71025.77,0.0,0.98266,2e-05,1.29863]
[1780329858408,65.21,71026.19,0.0,0.98267,2e-05,1.29835]
[1780329861429,65.21,71032.61,0.0,0.9828,2e-05,1.28976]
[1780329866463,65.21,71032.21,0.0,0.98279,2e-05,1.29065]
[1780329871499,65.22,71029.85,0.0,0.98278,2e-05,1.29053]
[1780329872506,65.22,71035.08,0.0,0.98289,2e-05,1.28348]
[1780329874520,65.22,71034.6,0.0,0.98288,2e-05,1.2843]
[1780329876550,65.22,71032.12,0.0,0.98282,2e-05,1.28782]
[1780329881571,65.23,71031.87,0.0,0.98281,2e-05,1.28852]
[1780329886606,65.23,71033.94,0.0,0.98285,2e-05,1.28606]
[1780329891642,65.23,71034.51,0.0,0.98286,2e-05,1.28564]
[1780329896677,65.24,71035.74,0.0,0.98288,2e-05,1.28434]
[1780329898691,65.24,71030.51,0.0,0.98276,2e-05,1.2916]
[1780329903727,65.24,71030.81,0.0,0.98277,2e-05,1.29148]
[1780329908762,65.25,71029.94,0.0,0.98274,2e-05,1.29303]
[1780329911782,65.25,71022.12,0.0,0.98257,2e-05,1.30386]
[1780329912791,65.25,71015.37,0.0,0.98242,2e-05,1.31322]
[1780329915586,65.25,71010.16,0.0,0.98231,2e-05,1.32048]
[1780329921852,65.25,71009.39,0.0,0.98229,2e-05,1.32162]
[1780329926891,65.25,71013.92,0.0,0.98239,2e-05,1.31541]
[1780329929912,65.25,70997.59,0.0,0.98202,2e-05,1.33819]
[1780329930915,65.25,70990.26,0.0,0.98186,2e-05,1.34846]
[1780329935950,65.25,70987.58,0.0,0.98185,2e-05,1.34831]
[1780329941993,65.25,70991.22,0.0,0.98193,2e-05,1.34302]
[1780329947029,65.25,70990.71,0.0,0.98193,2e-05,1.34362]
[1780329951058,65.25,70998.11,0.0,0.98209,2e-05,1.33316]
[1780329952066,65.25,71004.45,0.0,0.98223,2e-05,1.32432]
[1780329957100,65.25,71007.03,0.0,0.98229,2e-05,1.32078]
[1780329959114,65.25,71013.52,0.0,0.98243,2e-05,1.31182]
[1780329960121,65.25,71015.19,0.0,0.98247,2e-05,1.30954]
[1780329965157,65.25,71011.6,0.0,0.98239,2e-05,1.31463]
[1780329968180,65.25,71005.69,0.0,0.98226,2e-05,1.32289]
[1780329969187,65.25,70992.02,0.0,0.98195,2e-05,1.34202]
[1780329970194,65.25,70987.09,0.0,0.98184,2e-05,1.34894]
[1780329972208,65.25,70980.77,0.0,0.9817,2e-05,1.35781]
[1780329973214,65.25,70989.96,0.0,0.98191,2e-05,1.34477]
[1780329974223,65.25,70990.5,0.0,0.98192,2e-05,1.34398]
[1780329979257,65.25,70988.39,0.0,0.98187,2e-05,1.34681]
[1780329982278,65.25,70995.62,0.0,0.98204,2e-05,1.33655]
[1780329983285,65.25,70997.16,0.0,0.98207,2e-05,1.33438]
[1780329988321,65.24,70990.97,0.0,0.98193,2e-05,1.34302]
[1780329990334,65.24,70985.72,0.0,0.98182,2e-05,1.35037]
[1780329994362,65.24,70978.5,0.0,0.9817,2e-05,1.35669]
[1780329995369,65.24,70977.45,0.0,0.98168,2e-05,1.35809]
[1780329999398,65.24,70971.15,0.0,0.98154,2e-05,1.36683]
[1780330004433,65.24,70967.85,0.0,0.98147,2e-05,1.37122]
[1780330009468,65.23,70967.71,0.0,0.98147,2e-05,1.37109]
[1780330014516,65.23,70971.4,0.0,0.98156,2e-05,1.36556]
[1780330016517,65.23,70978.84,0.0,0.98173,2e-05,1.35482]
[1780330020545,65.22,70967.19,0.0,0.98147,2e-05,1.37121]
[1780330022559,65.22,70962.08,0.0,0.98135,2e-05,1.37839]
[1780330023565,65.22,70956.43,0.0,0.98122,2e-05,1.38643]
[1780330026605,65.22,70962.93,0.0,0.98138,2e-05,1.3768]
[1780330028601,65.22,70957.5,0.0,0.98126,2e-05,1.38445]
[1780330033636,65.21,70954.63,0.0,0.9812,2e-05,1.38811]
[1780330035664,65.21,70948.98,0.0,0.98107,2e-05,1.39609]
[1780330036736,65.21,70936.98,0.0,0.98079,2e-05,1.41345]
[1780330037684,65.21,70893.31,0.0,0.97973,2e-05,1.47834]
[1780330038693,65.2,70880.2,0.0,0.97941,3e-05,1.49804]
[1780330039699,65.2,70893.47,0.0,0.97974,2e-05,1.4778]
[1780330040706,65.2,70899.71,0.0,0.9799,2e-05,1.46812]
[1780330042720,65.19,70885.25,0.0,0.97955,3e-05,1.48955]
[1780330043727,65.19,70894.58,0.0,0.97978,2e-05,1.47511]
[1780330044735,65.19,70900.11,0.0,0.97992,2e-05,1.46651]
[1780330049770,65.18,70901.68,0.0,0.97998,2e-05,1.46296]
[1780330050777,65.17,70892.7,0.0,0.97976,2e-05,1.47627]
[1780330052790,65.17,70899.18,0.0,0.97998,2e-05,1.46201]
[1780330053798,65.17,70908.54,0.0,0.98022,2e-05,1.44775]
[1780330054805,65.16,70918.73,0.0,0.98047,2e-05,1.4324]
[1780330055813,65.16,70932.31,0.0,0.98079,2e-05,1.41223]
[1780330056818,65.16,70945.58,0.0,0.98111,2e-05,1.39275]
[1780330058831,65.16,70961.74,0.0,0.98149,2e-05,1.36925]
[1780330060861,65.16,70953.38,0.0,0.9813,2e-05,1.38111]
[1780330061860,65.16,70942.73,0.0,0.98105,2e-05,1.39641]
[1780330062866,65.15,70919.35,0.0,0.9805,2e-05,1.43054]
[1780330064880,65.15,70910.66,0.0,0.98029,2e-05,1.44308]
[1780330069915,65.14,70912.91,0.0,0.98036,2e-05,1.43878]
[1780330070924,65.14,70906.79,0.0,0.98022,2e-05,1.4477]
[1780330071929,65.13,70899.56,0.0,0.98004,2e-05,1.45832]
[1780330072936,65.13,70908.04,0.0,0.98025,2e-05,1.4454]
[1780330076747,65.12,70916.06,0.0,0.98046,2e-05,1.43268]
[1780330082000,65.11,70919.25,0.0,0.98055,2e-05,1.42706]
[1780330083007,65.11,70913.7,0.0,0.98042,2e-05,1.43511]
[1780330088046,65.1,70909.73,0.0,0.98034,2e-05,1.44008]
[1780330089052,65.1,70903.13,0.0,0.98018,2e-05,1.44973]
[1780330090064,65.1,70894.65,0.0,0.97998,2e-05,1.46224]
[1780330092082,65.09,70888.58,0.0,0.97984,2e-05,1.47093]
[1780330097114,65.08,70889.02,0.0,0.97987,2e-05,1.46906]
[1780330101144,65.07,70877.03,0.0,0.97958,3e-05,1.48654]
[1780330102150,65.07,70855.8,0.0,0.97905,3e-05,1.51865]
[1780330103157,65.06,70861.44,0.0,0.9792,3e-05,1.5096]
[1780330104163,65.06,70866.81,0.0,0.97934,3e-05,1.50102]
[1780330109199,65.04,70855.7,0.0,0.97908,3e-05,1.51666]
[1780330111213,65.04,70845.01,0.0,0.97887,3e-05,1.52856]
[1780330112220,65.03,70853.85,0.0,0.9791,3e-05,1.51447]
[1780330115320,65.03,70859.16,0.0,0.97925,3e-05,1.50563]
[1780330118277,65.02,70864.71,0.0,0.97941,3e-05,1.49616]
[1780330119278,65.01,70865.65,0.0,0.97944,3e-05,1.49414]
[1780330120285,65.01,70858.4,0.0,0.97925,3e-05,1.50531]
[1780330121296,65.01,70855.31,0.0,0.97918,3e-05,1.50978]
[1780330122303,65.0,70846.49,0.0,0.97896,3e-05,1.52317]
[1780330123312,65.0,70835.88,0.0,0.97869,3e-05,1.53944]
[1780330124319,65.0,70825.36,0.0,0.97842,3e-05,1.55568]
[1780330125326,64.96,70817.85,0.0,0.97829,3e-05,1.56372]
[1780330126333,64.91,70820.29,0.0,0.97842,3e-05,1.55583]
[1780330129355,64.83,70814.95,0.0,0.97842,3e-05,1.55572]
[1780330134390,64.81,70808.23,0.0,0.97827,3e-05,1.56445]
[1780330137412,64.76,70813.93,0.0,0.9785,3e-05,1.55062]
[1780330141436,64.74,70807.09,0.0,0.97834,3e-05,1.55999]
[1780330146472,64.72,70810.48,0.0,0.97846,3e-05,1.55266]
[1780330149492,64.71,70815.57,0.0,0.97862,3e-05,1.54344]
[1780330150499,64.7,70819.64,0.0,0.97873,3e-05,1.53665]
[1780330152515,64.7,70828.17,0.0,0.97896,3e-05,1.52254]
[1780330153523,64.69,70833.23,0.0,0.9791,3e-05,1.5143]
[1780330154564,64.69,70821.76,0.0,0.97881,3e-05,1.53196]
[1780330155545,64.69,70818.96,0.0,0.97874,3e-05,1.53603]
[1780330160580,64.67,70824.88,0.0,0.97892,3e-05,1.52498]
[1780330163601,64.66,70810.06,0.0,0.97855,3e-05,1.54734]
[1780330164609,64.65,70811.91,0.0,0.97861,3e-05,1.54403]
[1780330166623,64.65,70817.34,0.0,0.97876,3e-05,1.53472]
[1780330168636,64.64,70811.48,0.0,0.97862,3e-05,1.54328]
[1780330169643,64.64,70805.91,0.0,0.97848,3e-05,1.55175]
[1780330170650,64.63,70803.77,0.0,0.97843,3e-05,1.55478]
[1780330172664,64.62,70804.29,0.0,0.97851,3e-05,1.54906]
[1780330175688,64.61,70809.12,0.0,0.97865,3e-05,1.54028]
[1780330179719,64.6,70813.06,0.0,0.97878,3e-05,1.53264]
[1780330181728,64.59,70802.34,0.0,0.97851,3e-05,1.54892]
[1780330182734,64.59,70804.8,0.0,0.97858,3e-05,1.54464]
[1780330187770,64.57,70804.64,0.0,0.97861,3e-05,1.5431]
[1780330192806,64.55,70805.11,0.0,0.97865,3e-05,1.54056]
[1780330197840,64.53,70795.5,0.0,0.97842,3e-05,1.55407]
[1780330198849,64.53,70790.87,0.0,0.97831,3e-05,1.56109]
[1780330200862,64.52,70788.66,0.0,0.97826,3e-05,1.56384]
[1780330201868,64.52,70793.66,0.0,0.9784,3e-05,1.55544]
[1780330202874,64.51,70801.06,0.0,0.9786,3e-05,1.54328]
[1780330203882,64.51,70802.53,0.0,0.97865,3e-05,1.54059]
[1780330204888,64.5,70809.03,0.0,0.97882,3e-05,1.52995]
[1780330205895,64.5,70817.67,0.0,0.97905,3e-05,1.51603]
[1780330206902,64.5,70819.32,0.0,0.9791,3e-05,1.51314]
[1780330207911,64.49,70813.89,0.0,0.97896,3e-05,1.52135]
[1780330211938,64.48,70806.17,0.0,0.97878,3e-05,1.53225]
[1780330212945,64.48,70799.1,0.0,0.9786,3e-05,1.54311]
[1780330213952,64.47,70798.42,0.0,0.97859,3e-05,1.54384]
[1780330218987,64.46,70803.37,0.0,0.97875,3e-05,1.53424]
[1780330222018,64.45,70797.0,0.0,0.9786,3e-05,1.54332]
[1780330224025,64.44,70791.95,0.0,0.97848,3e-05,1.55065]
[1780330227833,64.42,70746.69,0.0,0.97727,3e-05,1.62262]
[1780330229080,64.37,70746.14,0.0,0.97734,3e-05,1.6186]
[1780330230086,64.27,70741.05,0.0,0.97736,3e-05,1.61726]
[1780330232101,64.18,70734.99,0.0,0.97741,3e-05,1.6133]
[1780330237907,63.95,70748.73,0.0,0.97815,3e-05,1.5685]
[1780330239162,63.95,70751.93,0.0,0.97825,3e-05,1.56293]
[1780330240168,63.94,70746.15,0.0,0.9781,3e-05,1.57193]
[1780330243190,63.93,70737.88,0.0,0.97789,3e-05,1.58423]
[1780330244197,63.93,70738.85,0.0,0.97792,3e-05,1.58223]
[1780330246211,63.92,70731.39,0.0,0.97773,3e-05,1.59362]
[1780330250239,63.86,70736.52,0.0,0.97796,3e-05,1.57979]
[1780330251245,63.82,70742.19,0.0,0.97818,3e-05,1.56652]
[1780330252252,63.78,70744.0,0.0,0.9783,3e-05,1.55979]
[1780330256283,63.64,70737.79,0.0,0.97836,3e-05,1.55552]
[1780330258049,63.57,70738.02,0.0,0.97849,3e-05,1.54805]
[1780330263337,63.4,70733.34,0.0,0.97863,3e-05,1.53918]
[1780330264345,63.37,70726.52,0.0,0.9785,3e-05,1.54701]
[1780330265398,63.33,70726.38,0.0,0.97855,3e-05,1.54392]
[1780330266366,63.3,70719.91,0.0,0.97843,3e-05,1.55116]
[1780330268127,63.19,70711.8,0.0,0.97838,3e-05,1.55385]
[1780330271415,63.19,70703.73,0.0,0.97817,3e-05,1.56682]
[1780330276435,63.19,70706.33,0.0,0.97824,3e-05,1.5625]
[1780330280466,63.19,70711.35,0.0,0.97838,3e-05,1.55397]
[1780330281479,63.19,70717.13,0.0,0.97854,3e-05,1.5445]
[1780330282480,63.19,70709.46,0.0,0.97833,3e-05,1.55692]
[1780330283486,63.19,70701.83,0.0,0.97812,3e-05,1.56934]
[1780330284495,63.19,70707.86,0.0,0.97829,3e-05,1.55936]
[1780330285502,63.19,70714.2,0.0,0.97846,3e-05,1.54901]
[1780330286507,63.18,70717.24,0.0,0.97856,3e-05,1.54344]
[1780330291542,63.15,70710.81,0.0,0.97848,3e-05,1.5472]
[1780330296579,63.12,70711.47,0.0,0.97854,3e-05,1.54331]
[1780330298609,63.11,70704.46,0.0,0.97838,3e-05,1.55324]
[1780330299608,63.11,70700.76,0.0,0.97828,3e-05,1.55923]
[1780330304653,63.11,70706.26,0.0,0.97843,3e-05,1.55023]
[1780330307681,63.11,70712.45,0.0,0.97859,3e-05,1.5402]
[1780330309700,63.11,70709.74,0.0,0.97852,3e-05,1.54464]
[1780330314733,63.11,70711.82,0.0,0.97857,3e-05,1.54142]
[1780330315738,63.11,70716.82,0.0,0.97871,3e-05,1.53331]
[1780330316745,63.11,70706.99,0.0,0.97844,3e-05,1.54936]
[1780330317753,63.11,70704.77,0.0,0.97838,3e-05,1.553]
[1780330318760,63.11,70696.15,0.0,0.97814,3e-05,1.56714]
[1780330320775,63.11,70694.38,0.0,0.9781,3e-05,1.57002]
[1780330323796,63.11,70689.18,0.0,0.97796,3e-05,1.57825]
[1780330325810,63.1,70695.06,0.0,0.97813,3e-05,1.56812]
[1780330327826,63.1,70682.24,0.0,0.97777,3e-05,1.58932]
[1780330328834,63.1,70667.13,0.0,0.97736,3e-05,1.61403]
[1780330329842,63.1,70649.61,0.0,0.97685,3e-05,1.64372]
[1780330330849,63.09,70639.78,0.0,0.97658,3e-05,1.65977]
[1780330331857,63.09,70623.7,0.0,0.97611,3e-05,1.68742]
[1780330332862,63.09,70605.55,0.0,0.97557,3e-05,1.71903]
[1780330333880,63.08,70603.6,0.0,0.97551,3e-05,1.7222]
[1780330334879,63.08,70614.33,0.0,0.97584,3e-05,1.70302]
[1780330335886,63.08,70624.53,0.0,0.97615,3e-05,1.68496]
[1780330336892,63.08,70624.46,0.0,0.97615,3e-05,1.68525]
[1780330341927,63.08,70624.14,0.0,0.97614,3e-05,1.68568]
[1780330344950,63.09,70619.05,0.0,0.97597,3e-05,1.6957]
[1780330349986,63.11,70614.74,0.0,0.97581,3e-05,1.7051]
[1780330350991,63.11,70621.14,0.0,0.97599,3e-05,1.69425]
[1780330351999,63.11,70617.6,0.0,0.97594,3e-05,1.69647]
[1780330354025,63.12,70631.36,0.0,0.97634,3e-05,1.67327]
[1780330355022,63.13,70624.94,0.0,0.97614,3e-05,1.68482]
[1780330356039,63.13,70619.79,0.0,0.97598,3e-05,1.69418]
[1780330358056,63.14,70626.39,0.0,0.97616,3e-05,1.68344]
[1780330362084,63.15,70634.45,0.0,0.97638,3e-05,1.67102]
[1780330363091,63.16,70632.78,0.0,0.97632,3e-05,1.67432]
[1780330364100,63.15,70625.39,0.0,0.9761,3e-05,1.68695]
[1780330366120,63.15,70643.91,0.0,0.97665,3e-05,1.65474]
[1780330367125,63.15,70634.74,0.0,0.97638,3e-05,1.67052]
[1780330368134,63.15,70618.96,0.0,0.97592,3e-05,1.69794]
[1780330369140,63.15,70612.36,0.0,0.97571,3e-05,1.70968]
[1780330370147,63.15,70612.18,0.0,0.97571,3e-05,1.71014]
[1780330372162,63.16,70618.21,0.0,0.97588,3e-05,1.69986]
[1780330375181,63.16,70612.63,0.0,0.97571,3e-05,1.71012]
[1780330376188,63.16,70603.54,0.0,0.97543,3e-05,1.7263]
[1780330377196,63.17,70602.2,0.0,0.97539,3e-05,1.72884]
[1780330382237,63.16,70608.08,0.0,0.97557,3e-05,1.71807]
[1780330385257,63.16,70619.11,0.0,0.97591,3e-05,1.69824]
[1780330386263,63.16,70611.04,0.0,0.97567,3e-05,1.71244]
[1780330387271,63.16,70603.12,0.0,0.97542,3e-05,1.72655]
[1780330392308,63.16,70592.74,0.0,0.9751,3e-05,1.74555]
[1780330393316,63.17,70585.57,0.0,0.97487,3e-05,1.75852]
[1780330396336,63.16,70594.95,0.0,0.97517,3e-05,1.74152]
[1780330397343,63.16,70605.75,0.0,0.9755,3e-05,1.7222]
[1780330401371,63.16,70620.61,0.0,0.97596,3e-05,1.69551]
[1780330402380,63.16,70630.34,0.0,0.97624,3e-05,1.67898]
[1780330407420,63.18,70632.7,0.0,0.97628,3e-05,1.67691]
[1780330410443,63.19,70639.26,0.0,0.97645,3e-05,1.66685]
[1780330412455,63.2,70648.82,0.0,0.97677,3e-05,1.64705]
[1780330414469,63.21,70656.55,0.0,0.97698,3e-05,1.63483]
[1780330419507,63.23,70652.17,0.0,0.97681,3e-05,1.64466]
[1780330423534,63.25,70657.41,0.0,0.97693,3e-05,1.63759]
[1780330426559,63.27,70642.33,0.0,0.97647,3e-05,1.66475]
[1780330431591,63.29,70640.5,0.0,0.97638,3e-05,1.67002]
[1780330436628,63.31,70643.22,0.0,0.97642,3e-05,1.66743]
[1780330437634,63.31,70649.14,0.0,0.97659,3e-05,1.6577]
[1780330442669,63.33,70645.15,0.0,0.97644,3e-05,1.66672]
[1780330443678,63.34,70634.58,0.0,0.97612,3e-05,1.68537]
[1780330448711,63.35,70637.46,0.0,0.97617,3e-05,1.68235]
[1780330449719,63.36,70647.6,0.0,0.97646,3e-05,1.66529]
[1780330450726,63.36,70658.41,0.0,0.97677,3e-05,1.64725]
[1780330451732,63.37,70667.14,0.0,0.97701,3e-05,1.6329]
[1780330453746,63.42,70672.06,0.0,0.97707,3e-05,1.62979]
[1780330457788,63.44,70680.69,0.0,0.97728,3e-05,1.61721]
[1780330458790,63.44,70696.67,0.0,0.97772,3e-05,1.5911]
[1780330459801,63.45,70708.96,0.0,0.97805,3e-05,1.5714]
[1780330460808,63.46,70724.92,0.0,0.97848,3e-05,1.54596]
[1780330461813,63.46,70734.36,0.0,0.97872,3e-05,1.5313]
[1780330466852,63.49,70736.58,0.0,0.97873,3e-05,1.53066]
[1780330468863,63.5,70730.6,0.0,0.97855,3e-05,1.54148]
[1780330472897,63.53,70728.41,0.0,0.97851,3e-05,1.54326]
[1780330475924,63.55,70736.13,0.0,0.97869,3e-05,1.53257]
[1780330477934,63.56,70739.52,0.0,0.97876,3e-05,1.52829]
[1780330480953,63.58,70746.42,0.0,0.97891,3e-05,1.519]
[1780330482969,63.59,70751.82,0.0,0.97904,3e-05,1.51156]
[1780330484982,63.6,70745.15,0.0,0.97884,3e-05,1.52337]
[1780330485993,63.61,70747.37,0.0,0.97889,3e-05,1.5204]
[1780330487000,63.61,70763.64,0.0,0.97931,3e-05,1.49516]
[1780330488027,63.62,70772.94,0.0,0.97954,3e-05,1.48113]
[1780330489024,63.62,70778.34,0.0,0.97967,3e-05,1.47327]
[1780330490029,63.63,70782.44,0.0,0.97977,3e-05,1.46746]
[1780330492050,63.64,70796.77,0.0,0.98012,3e-05,1.4459]
[1780330493052,63.64,70798.52,0.0,0.98017,3e-05,1.44321]
[1780330497116,63.64,70793.03,0.0,0.98003,3e-05,1.45165]
[1780330500134,63.65,70783.96,0.0,0.97978,3e-05,1.46682]
[1780330501145,63.66,70774.43,0.0,0.97952,3e-05,1.48283]
[1780330502148,63.67,70772.09,0.0,0.97945,3e-05,1.48707]
[1780330505169,63.68,70765.8,0.0,0.97925,3e-05,1.4987]
[1780330507186,63.7,70773.56,0.0,0.97943,3e-05,1.48822]
[1780330508190,63.7,70783.09,0.0,0.97967,3e-05,1.47333]
[1780330509198,63.71,70785.49,0.0,0.97973,3e-05,1.47017]
[1780330511212,63.72,70791.55,0.0,0.97986,3e-05,1.46192]
[1780330516248,63.74,70792.91,0.0,0.97986,3e-05,1.4621]
[1780330519273,63.74,70786.55,0.0,0.9797,3e-05,1.47196]
[1780330520275,63.74,70779.88,0.0,0.97952,3e-05,1.48247]
[1780330522289,63.75,70787.7,0.0,0.97972,3e-05,1.47041]
[1780330527323,63.76,70790.99,0.0,0.97979,3e-05,1.46641]
[1780330532358,63.79,70781.85,0.0,0.97956,3e-05,1.47948]
[1780330533369,63.79,70780.36,0.0,0.97951,3e-05,1.48238]
[1780330534373,63.81,70774.89,0.0,0.97935,3e-05,1.49209]
[1780330535380,63.81,70769.56,0.0,0.9792,3e-05,1.50105]
[1780330538405,63.83,70760.06,0.0,0.97892,3e-05,1.51783]
[1780330539408,63.84,70771.29,0.0,0.97921,3e-05,1.50064]
[1780330541421,63.85,70763.41,0.0,0.97898,3e-05,1.51425]
[1780330546456,63.87,70762.66,0.0,0.97893,3e-05,1.51777]
[1780330548471,63.88,70751.67,0.0,0.97862,3e-05,1.53647]
[1780330549477,63.89,70750.53,0.0,0.97858,3e-05,1.53888]
[1780330552499,63.91,70744.31,0.0,0.97838,3e-05,1.55065]
[1780330553506,63.91,70738.24,0.0,0.9782,3e-05,1.56106]
[1780330554513,63.92,70737.57,0.0,0.97818,3e-05,1.56271]
[1780330558540,63.94,70745.92,0.0,0.97837,3e-05,1.55144]
[1780330561561,63.96,70740.53,0.0,0.97819,3e-05,1.56189]
[1780330562570,63.97,70732.76,0.0,0.97797,3e-05,1.5751]
[1780330563576,63.97,70729.2,0.0,0.97786,3e-05,1.58146]
[1780330568611,64.0,70733.16,0.0,0.97793,3e-05,1.57765]
[1780330570366,64.01,70738.57,0.0,0.97806,3e-05,1.56992]
[1780330572639,64.02,70741.73,0.0,0.97813,3e-05,1.56589]
[1780330575682,64.04,70732.59,0.0,0.97785,3e-05,1.58244]
[1780330576679,64.05,70722.39,0.0,0.97755,3e-05,1.60023]
[1780330577681,64.05,70714.54,0.0,0.97732,3e-05,1.6137]
[1780330582715,64.07,70716.85,0.0,0.97735,3e-05,1.61179]
[1780330587755,64.1,70714.06,0.0,0.97724,3e-05,1.61885]
[1780330592785,64.12,70712.88,0.0,0.97722,3e-05,1.61893]
[1780330597821,64.14,70706.95,0.0,0.97701,3e-05,1.63117]
[1780330602857,64.17,70719.06,0.0,0.97731,3e-05,1.61378]
[1780330603863,64.18,70731.59,0.0,0.97765,3e-05,1.59363]
[1780330605878,64.18,70737.41,0.0,0.9778,3e-05,1.58462]
[1780330608899,64.2,70740.84,0.0,0.97787,3e-05,1.58061]
[1780330611922,64.21,70747.41,0.0,0.97802,3e-05,1.57151]
[1780330612927,64.22,70753.2,0.0,0.97817,3e-05,1.56267]
[1780330614946,64.23,70758.97,0.0,0.97831,3e-05,1.55448]
[1780330617967,64.25,70758.87,0.0,0.97828,3e-05,1.55634]
[1780330619975,64.26,70748.5,0.0,0.97798,3e-05,1.57422]
[1780330621998,64.27,70760.55,0.0,0.97829,3e-05,1.55581]
[1780330623002,64.28,70771.41,0.0,0.97856,3e-05,1.53955]
[1780330624011,64.29,70776.72,0.0,0.97869,3e-05,1.53168]
[1780330625017,64.29,70782.27,0.0,0.97883,3e-05,1.52345]
[1780330626026,64.29,70790.19,0.0,0.97903,3e-05,1.51095]
[1780330627032,64.3,70789.9,0.0,0.97902,3e-05,1.51199]
[1780330629046,64.31,70797.33,0.0,0.97919,3e-05,1.50147]
[1780330630053,64.32,70797.89,0.0,0.97919,3e-05,1.50174]
[1780330631059,64.32,70792.42,0.0,0.97905,3e-05,1.51032]
[1780330635087,64.35,70797.69,0.0,0.97915,3e-05,1.50435]
[1780330640125,64.38,70792.25,0.0,0.97896,3e-05,1.51576]
[1780330641130,64.39,70800.05,0.0,0.97914,3e-05,1.50467]
[1780330645160,64.41,70806.36,0.0,0.97928,3e-05,1.49653]
[1780330647172,64.42,70811.22,0.0,0.97938,3e-05,1.49011]
[1780330651206,64.44,70796.01,0.0,0.97901,3e-05,1.51209]
[1780330652208,64.46,70777.79,0.0,0.97851,3e-05,1.54208]
[1780330653215,64.46,70774.93,0.0,0.97842,3e-05,1.54722]
[1780330655237,64.47,70753.12,0.0,0.97781,3e-05,1.58352]
[1780330656244,64.48,70751.59,0.0,0.97776,3e-05,1.58652]
[1780330661289,64.51,70748.11,0.0,0.97762,3e-05,1.59474]
[1780330662300,64.51,70765.37,0.0,0.97809,3e-05,1.56722]
[1780330663321,64.52,70791.79,0.0,0.97878,3e-05,1.52559]
[1780330664319,64.52,70797.1,0.0,0.97891,3e-05,1.51779]
[1780330665322,64.53,70806.99,0.0,0.97916,3e-05,1.50287]
[1780330666330,64.53,70809.09,0.0,0.97921,3e-05,1.50016]
[1780330669349,64.55,70817.1,0.0,0.97938,3e-05,1.48942]
[1780330670356,64.56,70823.17,0.0,0.97953,3e-05,1.4806]
[1780330671364,64.56,70829.73,0.0,0.9797,3e-05,1.47051]
[1780330672371,64.57,70830.58,0.0,0.9797,3e-05,1.47033]
[1780330675392,64.59,70820.02,0.0,0.9794,3e-05,1.48831]
[1780330676403,64.59,70813.08,0.0,0.97922,3e-05,1.49965]
[1780330677411,64.6,70816.14,0.0,0.97928,3e-05,1.49546]
[1780330679425,64.62,70822.5,0.0,0.97942,3e-05,1.48731]
[1780330684462,64.64,70822.32,0.0,0.97938,3e-05,1.48986]
[1780330689499,64.67,70818.09,0.0,0.97922,3e-05,1.49926]
[1780330690504,64.68,70817.49,0.0,0.97919,3e-05,1.50133]
[1780330695539,64.71,70811.91,0.0,0.979,3e-05,1.51289]
[1780330700575,64.74,70820.53,0.0,0.97918,3e-05,1.50168]
[1780330704602,64.77,70827.92,0.0,0.97933,3e-05,1.49306]
[1780330709637,64.8,70824.71,0.0,0.9792,3e-05,1.50087]
[1780330714675,64.82,70817.29,0.0,0.97903,3e-05,1.51006]
[1780330715681,64.83,70812.77,0.0,0.97889,3e-05,1.51884]
[1780330719710,64.85,70819.24,0.0,0.97903,3e-05,1.51044]
[1780330724746,64.88,70817.53,0.0,0.97894,3e-05,1.51596]
[1780330729781,64.91,70813.61,0.0,0.97879,3e-05,1.52496]
[1780330734816,64.94,70816.97,0.0,0.97883,3e-05,1.52255]
[1780330739851,64.97,70820.19,0.0,0.97886,3e-05,1.52036]
[1780330744887,65.0,70822.56,0.0,0.97888,3e-05,1.51951]
[1780330746900,65.01,70829.92,0.0,0.97905,3e-05,1.50917]
[1780330751941,65.04,70827.02,0.0,0.97893,3e-05,1.51635]
[1780330753954,65.05,70815.32,0.0,0.97861,3e-05,1.53572]
[1780330754959,65.06,70816.02,0.0,0.97862,3e-05,1.53515]
[1780330756972,65.07,70808.05,0.0,0.97839,3e-05,1.54881]
[1780330757979,65.07,70799.25,0.0,0.97815,3e-05,1.56337]
[1780330758987,65.08,70798.69,0.0,0.97812,3e-05,1.5648]
[1780330764024,65.11,70790.57,0.0,0.97786,3e-05,1.58037]
[1780330765030,65.11,70784.81,0.0,0.9777,3e-05,1.59016]
[1780330766038,65.12,70784.18,0.0,0.97767,3e-05,1.59168]
[1780330771072,65.14,70786.6,0.0,0.97776,3e-05,1.58579]
[1780330772079,65.15,70790.8,0.0,0.97785,3e-05,1.58003]
[1780330774093,65.16,70797.54,0.0,0.97802,3e-05,1.57022]
[1780330775100,65.16,70811.93,0.0,0.9784,3e-05,1.54733]
[1780330776107,65.17,70813.23,0.0,0.97843,3e-05,1.54574]
[1780330781142,65.19,70813.59,0.0,0.9784,3e-05,1.54764]
[1780330786178,65.22,70813.43,0.0,0.97835,3e-05,1.55044]
[1780330791212,65.24,70812.19,0.0,0.97828,3e-05,1.55493]
[1780330792219,65.25,70797.79,0.0,0.97788,3e-05,1.57839]
[1780330793226,65.25,70794.0,0.0,0.97777,3e-05,1.58499]
[1780330798264,65.28,70792.75,0.0,0.9777,3e-05,1.5895]
[1780330803299,65.31,70792.0,0.0,0.97763,3e-05,1.59367]
[1780330808334,65.33,70791.08,0.0,0.97757,3e-05,1.59709]
[1780330813369,65.35,70791.64,0.0,0.97755,3e-05,1.5984]
[1780330816393,65.37,70782.49,0.0,0.97727,3e-05,1.61507]
[1780330818404,65.38,70777.96,0.0,0.97714,3e-05,1.62291]
[1780330823441,65.4,70778.28,0.0,0.9771,3e-05,1.62502]
[1780330828477,65.42,70779.97,0.0,0.97712,3e-05,1.624]
[1780330833511,65.44,70779.52,0.0,0.97713,3e-05,1.62264]
[1780330837539,65.47,70772.37,0.0,0.97689,3e-05,1.63651]
[1780330838545,65.47,70772.57,0.0,0.97689,3e-05,1.6366]
[1780330843584,65.49,70773.29,0.0,0.97688,3e-05,1.63747]
[1780330848621,65.51,70781.52,0.0,0.97708,3e-05,1.62561]
[1780330849624,65.52,70791.06,0.0,0.97733,3e-05,1.61081]
[1780330850633,65.52,70792.23,0.0,0.97735,3e-05,1.60977]
[1780330855667,65.54,70795.84,0.0,0.97741,3e-05,1.60573]
[1780330860702,65.57,70795.36,0.0,0.97736,3e-05,1.60875]
[1780330864751,65.59,70801.27,0.0,0.97749,3e-05,1.60134]
[1780330869786,65.6,70803.76,0.0,0.97754,3e-05,1.59856]
[1780330874821,65.63,70803.23,0.0,0.97747,3e-05,1.60257]
[1780330879856,65.65,70802.07,0.0,0.97741,3e-05,1.60623]
[1780330884892,65.68,70803.47,0.0,0.97741,3e-05,1.60637]
[1780330889926,65.69,70800.64,0.0,0.9773,3e-05,1.61249]
[1780330894962,65.71,70801.38,0.0,0.97735,3e-05,1.60897]
[1780330899996,65.73,70800.34,0.0,0.97729,3e-05,1.61258]
[1780330902814,65.74,70814.69,0.0,0.97766,3e-05,1.59065]
[1780330904023,65.75,70818.26,0.0,0.97775,3e-05,1.58531]
[1780330909058,65.77,70819.56,0.0,0.97775,3e-05,1.58549]
[1780330914094,65.79,70818.01,0.0,0.97768,3e-05,1.58959]
[1780330919129,65.81,70818.79,0.0,0.97767,3e-05,1.59037]
[1780330922959,65.83,70824.97,0.0,0.97781,3e-05,1.58195]
[1780330924166,65.83,70828.2,0.0,0.97789,3e-05,1.57719]
[1780330928192,65.85,70832.5,0.0,0.97798,3e-05,1.57191]
[1780330933234,65.87,70833.08,0.0,0.97796,3e-05,1.57295]
[1780330935240,65.87,70841.8,0.0,0.97818,3e-05,1.55996]
[1780330936247,65.88,70841.47,0.0,0.97816,3e-05,1.56089]
[1780330941282,65.9,70842.0,0.0,0.97814,3e-05,1.56259]
[1780330944304,65.92,70849.1,0.0,0.97831,3e-05,1.55244]
[1780330949342,65.94,70846.82,0.0,0.9782,3e-05,1.55861]
[1780330951353,65.96,70843.08,0.0,0.97813,3e-05,1.56183]
[1780330956388,65.98,70841.26,0.0,0.97805,3e-05,1.56667]
[1780330961423,66.01,70840.58,0.0,0.97799,3e-05,1.57019]
[1780330966459,66.03,70842.89,0.0,0.97802,3e-05,1.56897]
[1780330971498,66.06,70838.13,0.0,0.97785,3e-05,1.57893]
[1780330974518,66.07,70834.44,0.0,0.97773,3e-05,1.586]
[1780330978547,66.08,70843.21,0.0,0.97794,3e-05,1.57357]
[1780330983582,66.1,70844.58,0.0,0.97794,3e-05,1.57331]
[1780330988616,66.12,70848.85,0.0,0.97803,3e-05,1.56839]
[1780330993652,66.14,70843.21,0.0,0.97785,3e-05,1.57897]
[1780330998686,66.16,70844.25,0.0,0.97785,3e-05,1.57892]
[1780331000701,66.16,70838.02,0.0,0.97767,3e-05,1.58944]
[1780331001707,66.17,70830.15,0.0,0.97745,3e-05,1.6026]
[1780331002720,66.17,70825.52,0.0,0.97732,3e-05,1.61035]
[1780331004729,66.18,70821.01,0.0,0.97719,3e-05,1.61813]
[1780331009763,66.2,70823.16,0.0,0.97721,3e-05,1.61669]
[1780331014798,66.22,70823.74,0.0,0.97725,3e-05,1.61351]
[1780331019835,66.24,70824.84,0.0,0.97726,3e-05,1.61336]
[1780331021848,66.25,70817.01,0.0,0.97702,3e-05,1.62719]
[1780331026885,66.27,70817.16,0.0,0.97699,3e-05,1.62885]
[1780331029904,66.28,70823.26,0.0,0.97714,3e-05,1.62016]
[1780331034940,66.3,70820.76,0.0,0.97704,3e-05,1.62615]
[1780331035946,66.31,70809.73,0.0,0.97673,3e-05,1.64442]
[1780331036953,66.31,70806.42,0.0,0.97663,3e-05,1.65018]
[1780331040984,66.33,70812.05,0.0,0.97676,3e-05,1.64275]
[1780331041991,66.33,70819.17,0.0,0.97695,3e-05,1.6312]
[1780331042998,66.33,70820.82,0.0,0.97699,3e-05,1.62891]
[1780331044012,66.34,70830.4,0.0,0.97725,3e-05,1.61385]
[1780331045012,66.34,70843.79,0.0,0.9776,3e-05,1.59287]
[1780331046019,66.35,70843.18,0.0,0.97758,3e-05,1.59427]
[1780331049040,66.36,70835.2,0.0,0.97734,3e-05,1.60829]
[1780331050046,66.36,70832.32,0.0,0.97726,3e-05,1.61322]
[1780331055082,66.38,70831.55,0.0,0.97721,3e-05,1.61598]
[1780331057096,66.39,70825.95,0.0,0.97705,3e-05,1.62569]
[1780331058102,66.39,70824.18,0.0,0.97699,3e-05,1.62931]
[1780331059109,66.4,70818.8,0.0,0.97683,3e-05,1.63838]
[1780331064148,66.42,70813.95,0.0,0.97667,3e-05,1.64802]
[1780331069182,66.43,70814.52,0.0,0.97666,3e-05,1.64881]
[1780331074221,66.45,70816.65,0.0,0.97675,3e-05,1.64243]
[1780331079252,66.47,70817.46,0.0,0.97674,3e-05,1.64286]
[1780331084286,66.48,70818.6,0.0,0.97675,3e-05,1.64275]
[1780331089321,66.5,70819.3,0.0,0.97674,3e-05,1.64335]
[1780331094357,66.52,70820.33,0.0,0.97673,3e-05,1.64373]
[1780331099392,66.54,70820.33,0.0,0.97671,3e-05,1.64508]
[1780331104430,66.55,70821.85,0.0,0.97672,3e-05,1.64429]
[1780331109463,66.58,70816.2,0.0,0.97653,3e-05,1.65551]
[1780331114497,66.59,70816.5,0.0,0.97652,3e-05,1.65629]
[1780331119533,66.6,70814.54,0.0,0.97643,3e-05,1.66109]
[1780331124569,66.62,70814.52,0.0,0.97641,3e-05,1.6627]
[1780331126583,66.63,70820.62,0.0,0.97656,3e-05,1.65371]
[1780331130613,66.64,70831.54,0.0,0.97684,3e-05,1.6372]
[1780331131620,66.64,70842.79,0.0,0.97721,3e-05,1.61483]
[1780331132627,66.65,70844.77,0.0,0.97726,3e-05,1.61205]
[1780331134640,66.66,70848.55,0.0,0.97734,3e-05,1.60715]
[1780331137662,66.67,70843.37,0.0,0.97719,3e-05,1.61611]
[1780331139675,66.68,70853.6,0.0,0.97745,3e-05,1.60065]
[1780331141690,66.68,70863.05,0.0,0.9777,3e-05,1.58584]
[1780331143703,66.68,70868.87,0.0,0.97785,3e-05,1.57681]
[1780331148738,66.66,70870.06,0.0,0.97791,3e-05,1.57363]
[1780331153773,66.64,70869.9,0.0,0.97794,3e-05,1.5716]
[1780331157805,66.62,70863.06,0.0,0.97779,3e-05,1.58053]
[1780331159819,66.61,70867.06,0.0,0.97792,3e-05,1.57285]
[1780331160825,66.61,70872.29,0.0,0.97806,3e-05,1.56466]
[1780331162839,66.6,70871.45,0.0,0.97805,3e-05,1.56508]
[1780331166869,66.57,70865.75,0.0,0.97794,3e-05,1.5718]
[1780331171904,66.55,70863.85,0.0,0.97792,3e-05,1.57254]
[1780331175941,66.53,70873.95,0.0,0.97822,3e-05,1.55498]
[1780331176946,66.53,70886.45,0.0,0.97855,3e-05,1.53519]
[1780331177954,66.52,70881.67,0.0,0.97843,3e-05,1.54219]
[1780331178960,66.51,70874.29,0.0,0.97825,3e-05,1.55284]
[1780331180974,66.51,70868.77,0.0,0.97812,3e-05,1.56102]
[1780331186019,66.49,70869.1,0.0,0.97815,3e-05,1.55881]
[1780331187021,66.49,70876.95,0.0,0.97836,3e-05,1.54632]
[1780331188025,66.48,70887.62,0.0,0.97865,3e-05,1.52944]
[1780331189033,66.48,70888.11,0.0,0.97867,3e-05,1.52794]
[1780331191046,66.47,70893.99,0.0,0.97888,3e-05,1.51445]
[1780331192054,66.47,70900.45,0.0,0.97905,3e-05,1.50425]
[1780331193067,66.46,70901.31,0.0,0.97908,3e-05,1.50229]
[1780331194096,66.46,70908.38,0.0,0.97926,3e-05,1.49158]
[1780331195085,66.46,70920.24,0.0,0.97956,2e-05,1.47344]
[1780331196090,66.4,70916.49,0.0,0.97956,2e-05,1.47363]
[1780331201125,66.26,70914.12,0.0,0.97971,2e-05,1.46414]
[1780331205156,66.15,70907.69,0.0,0.97971,2e-05,1.46418]
[1780331206163,66.15,70899.88,0.0,0.97952,3e-05,1.47564]
[1780331211196,66.13,70898.48,0.0,0.97951,3e-05,1.47641]
[1780331214221,66.12,70891.08,0.0,0.97934,3e-05,1.48677]
[1780331215229,66.12,70884.39,0.0,0.97917,3e-05,1.49663]
[1780331220265,66.11,70886.84,0.0,0.97926,3e-05,1.49143]
[1780331222276,66.1,70880.23,0.0,0.9791,3e-05,1.50089]
[1780331227312,66.08,70877.24,0.0,0.97905,3e-05,1.50389]
[1780331228320,66.08,70869.58,0.0,0.97886,3e-05,1.51531]
[1780331229327,66.07,70855.33,0.0,0.9785,3e-05,1.53697]
[1780331231342,66.07,70868.9,0.0,0.97886,3e-05,1.51528]
[1780331236377,66.05,70867.28,0.0,0.97884,3e-05,1.5161]
[1780331240408,66.04,70892.91,0.0,0.97952,3e-05,1.4758]
[1780331244290,66.03,70897.96,0.0,0.97966,2e-05,1.4672]
[1780331249327,65.99,70902.59,0.0,0.97983,2e-05,1.45695]
[1780331252571,65.99,70911.12,0.0,0.98009,2e-05,1.44002]
[1780331254517,65.96,70902.08,0.0,0.97992,2e-05,1.45075]
[1780331259553,65.95,70902.41,0.0,0.97994,2e-05,1.44919]
[1780331264587,65.93,70907.36,0.0,0.98008,2e-05,1.44081]
[1780331269622,65.89,70910.2,0.0,0.98022,2e-05,1.43224]
[1780331273650,65.88,70917.09,0.0,0.9804,2e-05,1.4214]
[1780331275664,65.87,70925.52,0.0,0.98061,2e-05,1.40874]
[1780331276673,65.87,70934.73,0.0,0.98083,2e-05,1.39522]
[1780331281706,65.86,70939.81,0.0,0.98097,2e-05,1.38637]
[1780331283733,65.83,70931.69,0.0,0.98082,2e-05,1.3958]
[1780331284735,65.83,70923.03,0.0,0.98061,2e-05,1.40826]
[1780331289770,65.82,70927.5,0.0,0.98073,2e-05,1.40106]
[1780331292791,65.8,70933.55,0.0,0.98091,2e-05,1.3899]
[1780331297825,65.78,70933.55,0.0,0.98094,2e-05,1.38841]
[1780331302861,65.77,70935.72,0.0,0.981,2e-05,1.38477]
[1780331307898,65.77,70931.38,0.0,0.9809,2e-05,1.39051]
[1780331312938,65.72,70933.48,0.0,0.98107,2e-05,1.37952]
[1780331317970,65.72,70938.13,0.0,0.98119,2e-05,1.37244]
[1780331323002,65.71,70941.12,0.0,0.98126,2e-05,1.3678]
[1780331328039,65.71,70938.56,0.0,0.98121,2e-05,1.3711]
[1780331332067,65.7,70931.64,0.0,0.98106,2e-05,1.37994]
[1780331337102,65.66,70931.08,0.0,0.9811,2e-05,1.37729]
[1780331342136,65.65,70927.01,0.0,0.98102,2e-05,1.38277]
[1780331343152,65.65,70921.46,0.0,0.98089,2e-05,1.39072]
[1780331345158,65.65,70917.31,0.0,0.98079,2e-05,1.39654]
[1780331348178,65.65,70912.15,0.0,0.98067,2e-05,1.40373]
[1780331350193,65.64,70909.5,0.0,0.98061,2e-05,1.40736]
[1780331355231,65.64,70911.69,0.0,0.98067,2e-05,1.40353]
[1780331360263,65.63,70907.92,0.0,0.98059,2e-05,1.40843]
[1780331365311,65.62,70914.89,0.0,0.98077,2e-05,1.3976]
[1780331366316,65.62,70928.84,0.0,0.9811,2e-05,1.37728]
[1780331367321,65.62,70940.16,0.0,0.98137,2e-05,1.36096]
[1780331368327,65.62,70944.19,0.0,0.98147,2e-05,1.35474]
[1780331373364,65.61,70943.45,0.0,0.98151,2e-05,1.35142]
[1780331378398,65.6,70947.0,0.0,0.9816,2e-05,1.34579]
[1780331381420,65.6,70952.25,0.0,0.98173,2e-05,1.33833]
[1780331384456,65.6,70966.34,0.0,0.98205,2e-05,1.31858]
[1780331385464,65.6,70961.03,0.0,0.98193,2e-05,1.32602]
[1780331387483,65.6,70971.94,0.0,0.98217,2e-05,1.31085]
[1780331388490,65.6,70978.62,0.0,0.98232,2e-05,1.30164]
[1780331389496,65.6,70979.03,0.0,0.98233,2e-05,1.30119]
[1780331394533,65.61,70978.94,0.0,0.98232,2e-05,1.30157]
[1780331399567,65.61,70980.39,0.0,0.98235,2e-05,1.29985]
[1780331401636,65.61,70987.05,0.0,0.9825,2e-05,1.29076]
[1780331403463,65.61,70998.55,0.0,0.98274,2e-05,1.27523]
[1780331404612,65.62,70992.19,0.0,0.9826,2e-05,1.28407]
[1780331405620,65.62,70997.89,0.0,0.98273,2e-05,1.27631]
[1780331406638,65.62,71002.21,0.0,0.98282,2e-05,1.27054]
[1780331408644,65.62,70997.04,0.0,0.9827,2e-05,1.27785]
[1780331413533,65.62,70987.91,0.0,0.9825,2e-05,1.29069]
[1780331413678,65.63,70987.91,0.0,0.9825,2e-05,1.29076]
[1780331418713,65.63,70987.36,0.0,0.98248,2e-05,1.29188]
[1780331420727,65.63,70980.58,0.0,0.98233,2e-05,1.30132]
[1780331424757,65.63,70974.09,0.0,0.98218,2e-05,1.31047]
[1780331427777,65.63,70968.75,0.0,0.98206,2e-05,1.31798]
[1780331429792,65.63,70957.19,0.0,0.98179,2e-05,1.33418]
[1780331430802,65.63,70949.92,0.0,0.98163,2e-05,1.34442]
[1780331431805,65.63,70940.05,0.0,0.98145,2e-05,1.35453]
[1780331434827,65.63,70935.82,0.0,0.98135,2e-05,1.36041]
[1780331437854,65.63,70931.03,0.0,0.98125,2e-05,1.3671]
[1780331442900,65.63,70936.42,0.0,0.98138,2e-05,1.35911]
[1780331447941,65.62,70940.7,0.0,0.98148,2e-05,1.3528]
[1780331452978,65.62,70942.22,0.0,0.98152,2e-05,1.35041]
[1780331454990,65.62,70951.02,0.0,0.98172,2e-05,1.33791]
[1780331458011,65.62,70956.38,0.0,0.98184,2e-05,1.33034]
[1780331463049,65.62,70957.06,0.0,0.98186,2e-05,1.32938]
[1780331466069,65.62,70951.69,0.0,0.98174,2e-05,1.33691]
[1780331471104,65.62,70950.05,0.0,0.9817,2e-05,1.33912]
[1780331475138,65.62,70956.02,0.0,0.98184,2e-05,1.33066]
[1780331480170,65.62,70958.87,0.0,0.9819,2e-05,1.32668]
[1780331482184,65.62,70965.22,0.0,0.98205,2e-05,1.31784]
[1780331487220,65.62,70964.7,0.0,0.98203,2e-05,1.31865]
[1780331489237,65.62,70949.74,0.0,0.98169,2e-05,1.33963]
[1780331494273,65.62,70955.01,0.0,0.98186,2e-05,1.32835]
[1780331497294,65.62,70961.33,0.0,0.98201,2e-05,1.31952]
[1780331502328,65.62,70963.92,0.0,0.98206,2e-05,1.31598]
[1780331507363,65.62,70964.11,0.0,0.98207,2e-05,1.31581]
[1780331510385,65.62,70970.68,0.0,0.98221,2e-05,1.30673]
[1780331511392,65.62,70977.93,0.0,0.98238,2e-05,1.29675]
[1780331512398,65.62,70979.05,0.0,0.9824,2e-05,1.29526]
[1780331517433,65.63,70985.34,0.0,0.98253,2e-05,1.28691]
[1780331522468,65.63,70987.35,0.0,0.98257,2e-05,1.2845]
[1780331525489,65.65,70991.3,0.0,0.98263,2e-05,1.28075]
[1780331530524,65.69,70989.09,0.0,0.98253,2e-05,1.28706]
[1780331531531,65.69,70985.16,0.0,0.98244,2e-05,1.29252]
[1780331536567,65.69,70990.12,0.0,0.98255,2e-05,1.28585]
[1780331538581,65.69,71013.45,0.0,0.98306,2e-05,1.25429]
[1780331539589,65.69,71019.31,0.0,0.98318,2e-05,1.24646]
[1780331540595,65.69,71022.22,0.0,0.98325,2e-05,1.24258]
[1780331544625,65.73,71025.88,0.0,0.98327,2e-05,1.24108]
[1780331546643,65.73,71019.56,0.0,0.98313,2e-05,1.2498]
[1780331547649,65.74,71010.16,0.0,0.98293,2e-05,1.26253]
[1780331548656,65.75,71005.63,0.0,0.98281,2e-05,1.2698]
[1780331550670,65.75,71011.81,0.0,0.98294,2e-05,1.26158]
[1780331551676,65.77,71015.77,0.0,0.98305,2e-05,1.25394]
[1780331556711,65.79,71019.22,0.0,0.9831,2e-05,1.25107]
[1780331559732,65.79,71025.49,0.0,0.98323,2e-05,1.24314]
[1780331565610,65.8,71024.43,0.0,0.98319,2e-05,1.24527]
[1780331570810,65.8,71024.01,0.0,0.98319,2e-05,1.24553]
[1780331575846,65.78,71020.75,0.0,0.98314,2e-05,1.2487]
[1780331580879,65.77,71020.45,0.0,0.98315,2e-05,1.2479]
[1780331585916,65.77,71016.18,0.0,0.98306,2e-05,1.25373]
[1780331590949,65.77,71025.35,0.0,0.98325,2e-05,1.24151]
[1780331592964,65.77,71031.99,0.0,0.98339,2e-05,1.23271]
[1780331594977,65.77,71036.99,0.0,0.9835,2e-05,1.22613]
[1780331598038,65.77,71051.87,0.0,0.98381,2e-05,1.20668]
[1780331603066,65.77,71056.5,0.0,0.9839,2e-05,1.20068]
[1780331607100,65.77,71062.66,0.0,0.98403,2e-05,1.19273]
[1780331608104,65.77,71071.59,0.0,0.98421,2e-05,1.18129]
[1780331610120,65.77,71062.3,0.0,0.98402,2e-05,1.1932]
[1780331611127,65.77,71057.74,0.0,0.98397,2e-05,1.1955]
[1780331614149,65.77,71050.82,0.0,0.98383,2e-05,1.20445]
[1780331617169,65.77,71057.71,0.0,0.98397,2e-05,1.19554]
[1780331618177,65.77,71063.1,0.0,0.98408,2e-05,1.1886]
[1780331620198,65.77,71068.91,0.0,0.9842,2e-05,1.18116]
[1780331625229,65.77,71069.2,0.0,0.98421,2e-05,1.18079]
[1780331628287,65.77,71074.37,0.0,0.98431,2e-05,1.1742]
[1780331633331,65.77,71075.52,0.0,0.98433,2e-05,1.17274]
[1780331638362,65.77,71071.93,0.0,0.98426,2e-05,1.17731]
[1780331641384,65.77,71077.18,0.0,0.98437,2e-05,1.17043]
[1780331646418,65.76,71080.48,0.0,0.98444,2e-05,1.16577]
[1780331647429,65.79,71072.69,0.0,0.98425,2e-05,1.17822]
[1780331650446,65.82,71063.88,0.0,0.98403,2e-05,1.19208]
[1780331652461,65.88,71063.14,0.0,0.98394,2e-05,1.19757]
[1780331654474,65.91,71045.01,0.0,0.98353,2e-05,1.22356]
[1780331655482,65.91,71040.73,0.0,0.98344,2e-05,1.22936]
[1780331656488,65.91,71046.82,0.0,0.98356,2e-05,1.22154]
[1780331657496,65.92,71053.65,0.0,0.9837,2e-05,1.21281]
[1780331658503,65.92,71055.04,0.0,0.98373,2e-05,1.21119]
[1780331659510,65.92,71061.86,0.0,0.98386,2e-05,1.20255]
[1780331660517,65.92,71064.34,0.0,0.98391,2e-05,1.19956]
[1780331662532,65.93,71069.65,0.0,0.98401,2e-05,1.19316]
[1780331667565,65.94,71067.69,0.0,0.98396,2e-05,1.19643]
[1780331672601,65.91,71066.5,0.0,0.98401,2e-05,1.19242]
[1780331676629,65.91,71071.58,0.0,0.98413,2e-05,1.18536]
[1780331681664,65.9,71074.49,0.0,0.98419,2e-05,1.18101]
[1780331686699,65.89,71070.6,0.0,0.98412,2e-05,1.18561]
[1780331691735,65.89,71072.06,0.0,0.98415,2e-05,1.18361]
[1780331696769,65.89,71076.34,0.0,0.98424,2e-05,1.17791]
[1780331701804,65.89,71078.66,0.0,0.98429,2e-05,1.17496]
[1780331704829,65.89,71068.45,0.0,0.98408,2e-05,1.18799]
[1780331705835,65.89,71059.39,0.0,0.9839,2e-05,1.19964]
[1780331706842,65.89,71058.19,0.0,0.98388,2e-05,1.20088]
[1780331711876,65.88,71051.16,0.0,0.98375,2e-05,1.2092]
[1780331716912,65.87,71053.43,0.0,0.98381,2e-05,1.20541]
[1780331717918,65.86,71058.74,0.0,0.98392,2e-05,1.1984]
[1780331722955,65.86,71060.94,0.0,0.98398,2e-05,1.19484]
[1780331724969,65.85,71055.03,0.0,0.98386,2e-05,1.20218]
[1780331728997,65.84,71049.75,0.0,0.98376,2e-05,1.20839]
[1780331734035,65.83,71050.79,0.0,0.98384,2e-05,1.20265]
[1780331736813,65.83,71041.28,0.0,0.98365,2e-05,1.2147]
[1780331738062,65.83,71038.76,0.0,0.9836,2e-05,1.21764]
[1780331743097,65.82,71036.79,0.0,0.98357,2e-05,1.2193]
[1780331748131,65.81,71041.35,0.0,0.98368,2e-05,1.21246]
[1780331752162,65.8,71035.64,0.0,0.98358,2e-05,1.21923]
[1780331757196,65.79,71034.45,0.0,0.98357,2e-05,1.21987]
[1780331759210,65.78,71040.96,0.0,0.98371,2e-05,1.211]
[1780331764245,65.77,71040.99,0.0,0.98372,2e-05,1.21013]
[1780331769281,65.76,71047.31,0.0,0.98386,2e-05,1.20111]
[1780331773309,65.75,71038.23,0.0,0.98369,2e-05,1.2123]
[1780331778343,65.74,71035.39,0.0,0.98364,2e-05,1.21514]
[1780331781367,65.74,71026.79,0.0,0.98347,2e-05,1.22588]
[1780331783380,65.73,71020.71,0.0,0.98335,2e-05,1.2335]
[1780331786402,65.72,71007.63,0.0,0.98308,2e-05,1.25026]
[1780331787178,65.72,70999.03,0.0,0.9829,2e-05,1.26155]
[1780331792442,65.71,70998.27,0.0,0.98295,2e-05,1.25761]
[1780331797477,65.69,70998.44,0.0,0.98297,2e-05,1.25614]
[1780331802514,65.69,71005.66,0.0,0.98313,2e-05,1.2464]
[1780331807547,65.68,71008.11,0.0,0.9832,2e-05,1.24202]
[1780331813590,65.66,71008.31,0.0,0.98322,2e-05,1.24045]
[1780331817620,65.65,71002.26,0.0,0.98311,2e-05,1.24763]
[1780331819634,65.65,70996.0,0.0,0.98298,2e-05,1.25555]
[1780331824683,65.63,70993.7,0.0,0.98295,2e-05,1.25741]
[1780331825676,65.63,71004.13,0.0,0.98318,2e-05,1.24318]
[1780331826681,65.63,71010.96,0.0,0.98333,2e-05,1.23387]
[1780331827691,65.62,71017.67,0.0,0.98347,2e-05,1.22478]
[1780331828696,65.62,71018.57,0.0,0.98349,2e-05,1.22341]
[1780331833731,65.61,71018.99,0.0,0.98352,2e-05,1.22192]
[1780331838764,65.6,71026.55,0.0,0.98369,2e-05,1.21109]
[1780331840779,65.6,71020.78,0.0,0.98358,2e-05,1.21833]
[1780331841786,65.59,71018.71,0.0,0.98353,2e-05,1.22088]
[1780331846822,65.59,71013.76,0.0,0.98344,2e-05,1.22686]
[1780331847829,65.59,71005.38,0.0,0.98326,2e-05,1.23816]
[1780331848836,65.59,71004.54,0.0,0.98324,2e-05,1.23944]
[1780331851856,65.6,70998.05,0.0,0.98314,2e-05,1.24491]
[1780331856891,65.61,71002.91,0.0,0.98323,2e-05,1.23918]
[1780331861927,65.62,71004.65,0.0,0.98326,2e-05,1.23768]
[1780331864947,65.62,70998.64,0.0,0.98312,2e-05,1.2458]
[1780331867969,65.62,71005.1,0.0,0.98326,2e-05,1.23763]
[1780331868977,65.62,71008.22,0.0,0.98332,2e-05,1.23344]
[1780331871018,65.62,71030.08,0.0,0.98379,2e-05,1.20449]
[1780331872028,65.62,71054.67,0.0,0.98429,2e-05,1.17279]
[1780331873032,65.62,71060.25,0.0,0.9844,2e-05,1.16568]
[1780331876054,65.62,71064.22,0.0,0.98448,2e-05,1.16065]
[1780331879076,65.62,71069.67,0.0,0.98459,2e-05,1.15377]
[1780331884114,65.62,71066.88,0.0,0.98453,2e-05,1.15729]
[1780331887913,65.62,71053.53,0.0,0.98427,2e-05,1.17424]
[1780331889149,65.62,71052.57,0.0,0.98425,2e-05,1.17547]
[1780331894187,65.62,71046.23,0.0,0.98412,2e-05,1.18359]
[1780331899219,65.62,71039.84,0.0,0.98399,2e-05,1.19183]
[1780331902242,65.62,71051.08,0.0,0.98422,2e-05,1.17737]
[1780331906271,65.62,71079.73,0.0,0.98479,2e-05,1.14116]
[1780331909297,65.62,71098.69,0.0,0.98516,2e-05,1.11768]
[1780331910304,65.62,71109.09,0.0,0.98535,2e-05,1.10497]
[1780331911310,65.62,71114.93,0.0,0.98551,2e-05,1.09449]
[1780331916346,65.62,71114.55,0.0,0.9855,2e-05,1.09495]
[1780331920374,65.62,71119.13,0.0,0.98559,2e-05,1.08943]
[1780331925409,65.62,71122.21,0.0,0.98564,2e-05,1.08572]
[1780331930445,65.62,71122.44,0.0,0.98565,2e-05,1.08545]
[1780331934481,65.62,71132.67,0.0,0.98584,2e-05,1.07323]
[1780331935483,65.62,71118.92,0.0,0.98558,2e-05,1.08968]
[1780331936491,65.62,71108.91,0.0,0.98539,2e-05,1.10178]
[1780331941530,65.62,71135.7,0.0,0.98589,2e-05,1.06963]
[1780331942550,65.62,71148.34,0.0,0.98612,2e-05,1.05472]
[1780331947586,65.62,71149.72,0.0,0.98615,2e-05,1.0531]
[1780331952623,65.62,71148.18,0.0,0.98612,2e-05,1.05491]
[1780331955646,65.62,71128.57,0.0,0.98576,2e-05,1.07811]
[1780331956650,65.62,71114.73,0.0,0.9855,2e-05,1.09473]
[1780331957657,65.62,71107.44,0.0,0.98537,2e-05,1.10357]
[1780331962693,65.62,71100.27,0.0,0.98523,2e-05,1.11232]
[1780331964706,65.62,71105.35,0.0,0.98533,2e-05,1.10611]
[1780331967728,65.62,71100.21,0.0,0.98523,2e-05,1.11239]
[1780331972762,65.62,71098.7,0.0,0.98524,2e-05,1.11081]
[1780331977802,65.62,71096.88,0.0,0.98521,2e-05,1.11304]
[1780331981830,65.62,71108.93,0.0,0.98544,2e-05,1.09835]
[1780331982836,65.62,71117.27,0.0,0.98559,2e-05,1.08828]
[1780331987871,65.62,71120.12,0.0,0.98565,2e-05,1.08486]
[1780331989886,65.62,71114.28,0.0,0.98554,2e-05,1.09188]
[1780331994922,65.62,71112.73,0.0,0.98551,2e-05,1.09376]
[1780331999956,65.62,71107.49,0.0,0.98541,2e-05,1.1001]
[1780332004993,65.62,71105.13,0.0,0.98537,2e-05,1.10297]
[1780332010031,65.62,71106.1,0.0,0.98538,2e-05,1.10179]
[1780332015074,65.62,71104.65,0.0,0.98536,2e-05,1.10355]
[1780332017081,65.62,71087.73,0.0,0.98503,2e-05,1.12429]
[1780332018088,65.62,71083.18,0.0,0.98494,2e-05,1.12992]
[1780332023122,65.62,71084.06,0.0,0.98496,2e-05,1.12883]
[1780332026144,65.62,71093.27,0.0,0.98514,2e-05,1.11747]
[1780332027149,65.62,71095.21,0.0,0.98518,2e-05,1.11508]
[1780332030171,65.62,71099.39,0.0,0.98526,2e-05,1.10997]
[1780332031178,65.62,71093.87,0.0,0.98519,2e-05,1.11329]
[1780332033205,65.62,71102.4,0.0,0.98536,2e-05,1.10288]
[1780332034211,65.62,71114.35,0.0,0.98558,2e-05,1.08841]
[1780332035220,65.62,71116.2,0.0,0.98562,2e-05,1.08619]
[1780332039250,65.62,71120.0,0.0,0.98569,2e-05,1.08163]
[1780332042282,65.62,71131.18,0.0,0.9859,2e-05,1.0683]
[1780332043289,65.62,71139.18,0.0,0.98604,2e-05,1.05885]
[1780332044295,65.62,71145.21,0.0,0.98615,2e-05,1.05176]
[1780332049330,65.62,71148.64,0.0,0.98621,2e-05,1.04775]
[1780332052352,65.62,71191.32,0.0,0.98696,2e-05,0.99885]
[1780332053367,65.62,71200.01,0.0,0.98711,2e-05,0.98913]
[1780332054371,65.62,71200.79,0.0,0.98713,2e-05,0.98826]
[1780332057388,65.62,71194.81,0.0,0.98702,2e-05,0.99494]
[1780332062424,65.62,71193.75,0.0,0.98701,2e-05,0.99613]
[1780332067459,65.62,71191.92,0.0,0.98697,2e-05,0.99818]
[1780332072494,65.62,71181.68,0.0,0.9868,2e-05,1.00973]
[1780332073503,65.62,71172.68,0.0,0.98664,2e-05,1.01998]
[1780332075516,65.62,71165.72,0.0,0.98652,2e-05,1.02796]
[1780332079304,65.62,71160.62,0.0,0.98643,2e-05,1.03384]
[1780332084579,65.62,71157.72,0.0,0.98638,2e-05,1.03719]
[1780332086593,65.62,71152.3,0.0,0.98628,2e-05,1.04349]
[1780332088606,65.62,71146.69,0.0,0.98618,2e-05,1.05003]
[1780332093642,65.62,71142.64,0.0,0.98615,2e-05,1.05146]
[1780332096666,65.62,71158.94,0.0,0.98644,2e-05,1.0325]
[1780332097669,65.62,71174.01,0.0,0.98671,2e-05,1.01522]
[1780332100692,65.62,71184.65,0.0,0.98689,2e-05,1.00316]
[1780332102704,65.62,71190.78,0.0,0.987,2e-05,0.99626]
[1780332104718,65.62,71185.31,0.0,0.9869,2e-05,1.00241]
[1780332109757,65.62,71185.26,0.0,0.9869,2e-05,1.00247]
[1780332112777,65.62,71190.73,0.0,0.98699,2e-05,0.99632]
[1780332117817,65.62,71196.76,0.0,0.9871,2e-05,0.98957]
[1780332122853,65.62,71198.93,0.0,0.98713,2e-05,0.98715]
[1780332127886,65.62,71197.63,0.0,0.98711,2e-05,0.9886]
[1780332132923,65.62,71195.74,0.0,0.98708,2e-05,0.99071]
[1780332133929,65.62,71189.93,0.0,0.98698,2e-05,0.99721]
[1780332138965,65.62,71193.32,0.0,0.98704,2e-05,0.99341]
[1780332140979,65.62,71198.51,0.0,0.98713,2e-05,0.98762]
[1780332146019,65.62,71207.26,0.0,0.98728,2e-05,0.97791]
[1780332147025,65.62,71214.39,0.0,0.98739,2e-05,0.97005]
[1780332151054,65.62,71221.23,0.0,0.98755,2e-05,0.95944]
[1780332156101,65.62,71223.73,0.0,0.98759,2e-05,0.95672]
[1780332161136,65.62,71229.49,0.0,0.98768,2e-05,0.95048]
[1780332166170,65.62,71238.11,0.0,0.98782,2e-05,0.9412]
[1780332168184,65.62,71242.3,0.0,0.98789,2e-05,0.93672]
[1780332173221,65.62,71242.29,0.0,0.98789,2e-05,0.93673]
[1780332178256,65.62,71242.98,0.0,0.9879,2e-05,0.93599]
[1780332183289,65.62,71242.86,0.0,0.9879,2e-05,0.93612]
[1780332186310,65.62,71246.81,0.0,0.98796,2e-05,0.93191]
[1780332191350,65.62,71246.53,0.0,0.98796,2e-05,0.93221]
[1780332196388,65.62,71241.82,0.0,0.98788,2e-05,0.93723]
[1780332201422,65.62,71237.79,0.0,0.98782,2e-05,0.94154]
[1780332206458,65.62,71242.13,0.0,0.98789,2e-05,0.9369]
[1780332208472,65.62,71243.77,0.0,0.98792,2e-05,0.93515]
[1780332212501,65.62,71249.83,0.0,0.98805,2e-05,0.92565]
[1780332217535,65.62,71250.41,0.0,0.98806,2e-05,0.92504]
[1780332222570,65.62,71250.21,0.0,0.98806,2e-05,0.92525]
[1780332224584,65.62,71245.19,0.0,0.98798,2e-05,0.93057]
[1780332229619,65.62,71244.18,0.0,0.98796,2e-05,0.93165]
[1780332231633,65.62,71238.1,0.0,0.98786,2e-05,0.93813]
[1780332237675,65.62,71239.22,0.0,0.98788,2e-05,0.93693]
[1780332242710,65.62,71237.96,0.0,0.98786,2e-05,0.93828]
[1780332247745,65.62,71238.23,0.0,0.98786,2e-05,0.93799]
[1780332252802,65.62,71238.64,0.0,0.98787,2e-05,0.93755]
[1780332254808,65.62,71226.65,0.0,0.98768,2e-05,0.95045]
[1780332256822,65.62,71234.25,0.0,0.9878,2e-05,0.94226]
[1780332259844,65.62,71239.52,0.0,0.98788,2e-05,0.93661]
[1780332264879,65.62,71239.37,0.0,0.98788,2e-05,0.93677]
[1780332268907,65.62,71232.94,0.0,0.98778,2e-05,0.94366]
[1780332273942,65.62,71229.64,0.0,0.98776,2e-05,0.94412]
[1780332278977,65.62,71230.88,0.0,0.98778,2e-05,0.94279]
[1780332281998,65.62,71236.88,0.0,0.98788,2e-05,0.93636]
[1780332285024,65.62,71242.94,0.0,0.98798,2e-05,0.9299]
[1780332290073,65.62,71242.2,0.0,0.98797,2e-05,0.93069]
[1780332295090,65.62,71240.09,0.0,0.98793,2e-05,0.93293]
[1780332300132,65.62,71241.12,0.0,0.98795,2e-05,0.93183]
[1780332305166,65.62,71250.51,0.0,0.9881,2e-05,0.92188]
[1780332306171,65.62,71255.62,0.0,0.98818,2e-05,0.9165]
[1780332307182,65.62,71263.08,0.0,0.9883,2e-05,0.9087]
[1780332308186,65.62,71268.19,0.0,0.98838,2e-05,0.90338]
[1780332313220,65.62,71272.23,0.0,0.98844,2e-05,0.89919]
[1780332318255,65.62,71271.08,0.0,0.98842,2e-05,0.90038]
[1780332323290,65.62,71271.84,0.0,0.98843,2e-05,0.8996]
[1780332327318,65.62,71263.79,0.0,0.98831,2e-05,0.90796]
[1780332330343,65.62,71259.08,0.0,0.98823,2e-05,0.91288]
[1780332333370,65.62,71268.66,0.0,0.98842,2e-05,0.89989]
[1780332334373,65.62,71271.9,0.0,0.98847,2e-05,0.89654]
[1780332337395,65.62,71274.17,0.0,0.98851,2e-05,0.8942]
[1780332342429,65.62,71273.58,0.0,0.9885,2e-05,0.89481]
[1780332346458,65.62,71267.9,0.0,0.98841,2e-05,0.90068]
[1780332351494,65.62,71266.88,0.0,0.98839,2e-05,0.90173]
[1780332356527,65.62,71266.81,0.0,0.98839,2e-05,0.90181]
[1780332362569,65.62,71266.95,0.0,0.9884,2e-05,0.90166]
[1780332367608,65.62,71270.03,0.0,0.98844,2e-05,0.89847]
[1780332372644,65.62,71269.4,0.0,0.98843,2e-05,0.89912]
[1780332377677,65.62,71266.99,0.0,0.9884,2e-05,0.90162]
[1780332382717,65.62,71268.73,0.0,0.98842,2e-05,0.89982]
[1780332387750,65.62,71271.31,0.0,0.98846,2e-05,0.89715]
[1780332392785,65.62,71270.72,0.0,0.98849,2e-05,0.89476]
[1780332397819,65.62,71269.91,0.0,0.98848,2e-05,0.8956]
[1780332400581,65.62,71263.46,0.0,0.98838,2e-05,0.90227]
[1780332405876,65.62,71262.57,0.0,0.98836,2e-05,0.9032]
[1780332411918,65.62,71264.37,0.0,0.98839,2e-05,0.90133]
[1780332416952,65.62,71266.71,0.0,0.98843,2e-05,0.89891]
[1780332421989,65.62,71265.67,0.0,0.98841,2e-05,0.89998]
[1780332425021,65.62,71272.8,0.0,0.98852,2e-05,0.89262]
[1780332430051,65.62,71276.9,0.0,0.98859,2e-05,0.88841]
[1780332431054,65.62,71283.08,0.0,0.98868,2e-05,0.8821]
[1780332432060,65.62,71291.42,0.0,0.98881,2e-05,0.87363]
[1780332436088,65.62,71296.43,0.0,0.98888,1e-05,0.86858]
[1780332441122,65.62,71299.24,0.0,0.98892,1e-05,0.86575]
[1780332443137,65.62,71308.37,0.0,0.98906,1e-05,0.85663]
[1780332448172,65.62,71307.5,0.0,0.98905,1e-05,0.8575]
[1780332451195,65.62,71313.03,0.0,0.98916,1e-05,0.84911]
[1780332455222,65.62,71306.84,0.0,0.98907,1e-05,0.85525]
[1780332460256,65.62,71311.23,0.0,0.98914,1e-05,0.85089]
[1780332465290,65.62,71315.62,0.0,0.9892,1e-05,0.84656]
[1780332468313,65.62,71306.42,0.0,0.98907,1e-05,0.85566]
[1780332470326,65.62,71300.74,0.0,0.98898,1e-05,0.86133]
[1780332475363,65.62,71303.6,0.0,0.98902,1e-05,0.85847]
[1780332480400,65.62,71306.2,0.0,0.98906,1e-05,0.85588]
[1780332482414,65.62,71314.23,0.0,0.98918,1e-05,0.84793]
[1780332485432,65.62,71306.69,0.0,0.98907,1e-05,0.8554]
[1780332486449,65.62,71303.54,0.0,0.98902,1e-05,0.85853]
[1780332488458,65.62,71310.19,0.0,0.98912,1e-05,0.85192]
[1780332492488,65.62,71317.52,0.0,0.98923,1e-05,0.84468]
[1780332493493,65.62,71319.34,0.0,0.98926,1e-05,0.84289]
[1780332495511,65.62,71313.63,0.0,0.98917,1e-05,0.84852]
[1780332496514,65.62,71311.61,0.0,0.98914,1e-05,0.85052]
[1780332501552,65.62,71311.4,0.0,0.98914,1e-05,0.85072]
[1780332506589,65.62,71308.41,0.0,0.9891,1e-05,0.85369]
[1780332511624,65.62,71307.84,0.0,0.98912,1e-05,0.85135]
[1780332516659,65.62,71307.49,0.0,0.98912,1e-05,0.8517]
[1780332520687,65.62,71299.71,0.0,0.989,1e-05,0.85944]
[1780332522701,65.62,71299.26,0.0,0.989,1e-05,0.85989]
[1780332525723,65.62,71304.84,0.0,0.98908,1e-05,0.85433]
[1780332526737,65.62,71310.29,0.0,0.98916,1e-05,0.84893]
[1780332527741,65.62,71310.64,0.0,0.98916,1e-05,0.84858]
[1780332529752,65.62,71316.21,0.0,0.98925,1e-05,0.84309]
[1780332534788,65.62,71321.43,0.0,0.98932,1e-05,0.83797]
[1780332539823,65.62,71315.53,0.0,0.98924,1e-05,0.84376]
[1780332544858,65.62,71318.22,0.0,0.98928,1e-05,0.84112]
[1780332549902,65.62,71316.37,0.0,0.98925,1e-05,0.84294]
[1780332553929,65.62,71311.2,0.0,0.98917,1e-05,0.84803]
[1780332558966,65.62,71308.61,0.0,0.98913,1e-05,0.85059]
[1780332564004,65.62,71302.59,0.0,0.98905,1e-05,0.85657]
[1780332569039,65.62,71299.89,0.0,0.98901,1e-05,0.85926]
[1780332574078,65.62,71292.87,0.0,0.98894,1e-05,0.86336]
[1780332576089,65.62,71284.08,0.0,0.98881,2e-05,0.87221]
[1780332578104,65.62,71271.35,0.0,0.98861,2e-05,0.88516]
[1780332580118,65.62,71257.53,0.0,0.9884,2e-05,0.8994]
[1780332585157,65.62,71265.84,0.0,0.98853,2e-05,0.89082]
[1780332590193,65.62,71265.49,0.0,0.98852,2e-05,0.89118]
[1780332595228,65.62,71266.67,0.0,0.98854,2e-05,0.88996]
[1780332599255,65.62,71272.09,0.0,0.98862,2e-05,0.88441]
[1780332602282,65.62,71282.04,0.0,0.98877,2e-05,0.87428]
[1780332603289,65.62,71290.57,0.0,0.9889,1e-05,0.86567]
[1780332607320,65.62,71297.66,0.0,0.98901,1e-05,0.85857]
[1780332612352,65.62,71300.99,0.0,0.98906,1e-05,0.85525]
[1780332615373,65.62,71307.25,0.0,0.98915,1e-05,0.84904]
[1780332620409,65.62,71302.15,0.0,0.98908,1e-05,0.8541]
[1780332625443,65.62,71299.04,0.0,0.98903,1e-05,0.85719]
[1780332630479,65.62,71303.64,0.0,0.9891,1e-05,0.85262]
[1780332635513,65.62,71299.82,0.0,0.98908,1e-05,0.85351]
[1780332636521,65.62,71294.4,0.0,0.989,1e-05,0.85891]
[1780332637528,65.62,71283.43,0.0,0.98883,2e-05,0.86992]
[1780332638535,65.62,71277.96,0.0,0.98875,2e-05,0.87546]
[1780332642563,65.62,71271.54,0.0,0.98865,2e-05,0.88199]
[1780332644576,65.62,71262.58,0.0,0.98851,2e-05,0.89118]
[1780332646591,65.62,71260.53,0.0,0.98848,2e-05,0.89329]
[1780332648605,65.62,71254.36,0.0,0.98839,2e-05,0.89967]
[1780332649613,65.62,71249.16,0.0,0.9883,2e-05,0.90508]
[1780332650618,65.62,71244.18,0.0,0.98823,2e-05,0.91029]
[1780332652633,65.62,71242.34,0.0,0.9882,2e-05,0.91222]
[1780332654647,65.62,71249.18,0.0,0.9883,2e-05,0.90506]
[1780332655655,65.62,71250.64,0.0,0.98833,2e-05,0.90354]
[1780332658676,65.62,71252.96,0.0,0.98836,2e-05,0.90113]
[1780332661698,65.62,71249.36,0.0,0.98831,2e-05,0.90487]
[1780332666737,65.62,71249.09,0.0,0.9883,2e-05,0.90516]
[1780332671772,65.62,71251.13,0.0,0.98833,2e-05,0.90303]
[1780332676808,65.62,71253.28,0.0,0.98837,2e-05,0.9008]
[1780332681844,65.62,71253.4,0.0,0.98837,2e-05,0.90067]
[1780332687885,65.62,71254.95,0.0,0.98839,2e-05,0.89906]
[1780332692920,65.62,71252.17,0.0,0.98839,2e-05,0.89893]
[1780332699969,65.62,71251.53,0.0,0.98838,2e-05,0.8996]
[1780332705003,65.62,71250.41,0.0,0.98836,2e-05,0.90076]
[1780332710066,65.62,71251.76,0.0,0.98838,2e-05,0.89936]
[1780332712824,65.62,71269.64,0.0,0.98866,2e-05,0.88096]
[1780332713086,65.62,71269.64,0.0,0.98866,2e-05,0.88096]
[1780332717114,65.62,71263.96,0.0,0.98857,2e-05,0.88677]
[1780332718121,65.62,71258.14,0.0,0.98848,2e-05,0.89276]
[1780332723156,65.62,71256.9,0.0,0.98846,2e-05,0.89404]
[1780332725172,65.62,71266.75,0.0,0.98861,2e-05,0.88391]
[1780332730205,65.62,71267.69,0.0,0.98863,2e-05,0.88295]
[1780332732971,65.62,71262.2,0.0,0.98854,2e-05,0.88858]
[1780332734237,65.62,71273.97,0.0,0.98872,2e-05,0.87655]
[1780332735241,65.62,71268.89,0.0,0.98865,2e-05,0.88172]
[1780332736250,65.62,71263.74,0.0,0.98857,2e-05,0.887]
[1780332738261,65.62,71269.44,0.0,0.98866,2e-05,0.88116]
[1780332743040,65.62,71281.38,0.0,0.98884,2e-05,0.86905]
[1780332744303,65.62,71283.22,0.0,0.98886,2e-05,0.86719]
[1780332749338,65.62,71289.79,0.0,0.98896,1e-05,0.86059]
[1780332754385,65.62,71293.05,0.0,0.98905,1e-05,0.85442]
[1780332755380,65.62,71300.59,0.0,0.98916,1e-05,0.84693]
[1780332760428,65.62,71301.08,0.0,0.98917,1e-05,0.84645]
[1780332761428,65.62,71297.99,0.0,0.98912,1e-05,0.84951]
[1780332765453,65.62,71292.77,0.0,0.98904,1e-05,0.85469]
[1780332769482,65.62,71298.63,0.0,0.98913,1e-05,0.84887]
[1780332774515,65.62,71296.04,0.0,0.98909,1e-05,0.85144]
[1780332779550,65.62,71291.08,0.0,0.98902,1e-05,0.85638]
[1780332782572,65.62,71296.27,0.0,0.9891,1e-05,0.85121]
[1780332784586,65.62,71301.74,0.0,0.98918,1e-05,0.8458]
[1780332789621,65.62,71308.75,0.0,0.98928,1e-05,0.8389]
[1780332794655,65.62,71313.57,0.0,0.98935,1e-05,0.83418]
[1780332796669,65.62,71320.45,0.0,0.98945,1e-05,0.82749]
[1780332798686,65.62,71312.62,0.0,0.98934,1e-05,0.83511]
[1780332799690,65.62,71302.73,0.0,0.98919,1e-05,0.84482]
[1780332800698,65.62,71297.8,0.0,0.98912,1e-05,0.8497]
[1780332803723,65.62,71304.78,0.0,0.98922,1e-05,0.8428]
[1780332805735,65.62,71309.65,0.0,0.98929,1e-05,0.83802]
[1780332808756,65.62,71315.9,0.0,0.98938,1e-05,0.83191]
[1780332810770,65.62,71309.65,0.0,0.98929,1e-05,0.83802]
[1780332812784,65.62,71304.67,0.0,0.98926,1e-05,0.84002]
[1780332814800,65.62,71306.19,0.0,0.98928,1e-05,0.83853]
[1780332816811,65.62,71309.75,0.0,0.98933,1e-05,0.83504]
[1780332821846,65.62,71313.85,0.0,0.98939,1e-05,0.83104]
[1780332825874,65.62,71303.68,0.0,0.98924,1e-05,0.84099]
[1780332826884,65.62,71304.62,0.0,0.98925,1e-05,0.84007]
[1780332831918,65.62,71309.44,0.0,0.98932,1e-05,0.83535]
[1780332832924,65.62,71314.59,0.0,0.9894,1e-05,0.83032]
[1780332833934,65.62,71316.5,0.0,0.98943,1e-05,0.82846]
[1780332838967,65.62,71312.53,0.0,0.98937,1e-05,0.83233]
[1780332841987,65.62,71305.86,0.0,0.98927,1e-05,0.83885]
[1780332842994,65.62,71300.19,0.0,0.98919,1e-05,0.84443]
[1780332844001,65.62,71297.36,0.0,0.98915,1e-05,0.84723]
[1780332846016,65.62,71288.11,0.0,0.98901,1e-05,0.85642]
[1780332847023,65.62,71283.93,0.0,0.98895,1e-05,0.8606]
[1780332852062,65.62,71287.16,0.0,0.989,1e-05,0.85737]
[1780332854071,65.62,71292.51,0.0,0.98908,1e-05,0.85204]
[1780332856086,65.62,71299.84,0.0,0.98918,1e-05,0.84478]
[1780332860113,65.62,71305.17,0.0,0.98926,1e-05,0.83953]
[1780332861120,65.62,71310.52,0.0,0.98934,1e-05,0.83429]
[1780332862128,65.62,71310.12,0.0,0.98933,1e-05,0.83468]
[1780332864142,65.62,71299.95,0.0,0.98919,1e-05,0.84467]
[1780332865150,65.62,71299.93,0.0,0.98919,1e-05,0.84469]
[1780332870189,65.62,71298.86,0.0,0.98917,1e-05,0.84575]
[1780332875228,65.62,71298.91,0.0,0.98921,1e-05,0.8428]
[1780332880010,65.62,71288.04,0.0,0.98905,1e-05,0.85357]
[1780332880259,65.62,71288.04,0.0,0.98905,1e-05,0.85357]
[1780332882270,65.62,71281.19,0.0,0.98894,1e-05,0.86041]
[1780332887305,65.62,71290.53,0.0,0.98908,1e-05,0.85109]
[1780332888312,65.62,71295.95,0.0,0.98916,1e-05,0.84572]
[1780332890077,65.62,71300.44,0.0,0.98923,1e-05,0.84129]
[1780332895361,65.62,71307.15,0.0,0.98933,1e-05,0.83471]
[1780332896369,65.62,71314.21,0.0,0.98943,1e-05,0.82783]
[1780332897375,65.62,71324.16,0.0,0.98957,1e-05,0.81821]
[1780332902422,65.62,71335.05,0.0,0.98973,1e-05,0.80779]
[1780332903427,65.62,71345.24,0.0,0.98987,1e-05,0.79814]
[1780332904433,65.62,71349.12,0.0,0.98992,1e-05,0.79449]
[1780332905438,65.62,71342.69,0.0,0.98983,1e-05,0.80055]
[1780332910229,65.62,71333.52,0.0,0.9897,1e-05,0.80925]
[1780332915507,65.62,71331.95,0.0,0.98968,1e-05,0.81075]
[1780332917522,65.62,71340.06,0.0,0.9898,1e-05,0.80303]
[1780332922557,65.62,71346.04,0.0,0.98988,1e-05,0.79738]
[1780332924569,65.62,71351.09,0.0,0.98995,1e-05,0.79264]
[1780332925577,65.62,71356.85,0.0,0.99003,1e-05,0.78726]
[1780332930611,65.62,71357.39,0.0,0.99003,1e-05,0.78675]
[1780332931619,65.62,71351.0,0.0,0.98998,1e-05,0.78995]
[1780332936654,65.62,71349.8,0.0,0.98996,1e-05,0.79107]
[1780332941688,65.62,71354.53,0.0,0.99003,1e-05,0.78666]
[1780332944709,65.62,71362.01,0.0,0.99013,1e-05,0.77971]
[1780332945719,65.62,71367.6,0.0,0.99021,1e-05,0.77455]
[1780332950753,65.62,71366.45,0.0,0.99019,1e-05,0.77561]
[1780332955786,65.62,71361.48,0.0,0.99012,1e-05,0.7802]
[1780332960822,65.62,71355.47,0.0,0.99004,1e-05,0.78578]
[1780332965858,65.62,71351.58,0.0,0.98999,1e-05,0.78941]
[1780332970893,65.62,71351.16,0.0,0.98998,1e-05,0.7898]
[1780332975927,65.62,71348.23,0.0,0.98994,1e-05,0.79254]
[1780332980969,65.62,71357.49,0.0,0.99007,1e-05,0.7839]
[1780332982982,65.62,71359.46,0.0,0.9901,1e-05,0.78207]
[1780332988020,65.62,71354.38,0.0,0.99003,1e-05,0.78679]
[1780332991038,65.62,71350.11,0.0,0.99,1e-05,0.78801]
[1780332996074,65.62,71353.04,0.0,0.99004,1e-05,0.78528]
[1780333001110,65.62,71366.26,0.0,0.99022,1e-05,0.77305]
[1780333002117,65.62,71373.77,0.0,0.99032,1e-05,0.76617]
[1780333003124,65.62,71374.65,0.0,0.99033,1e-05,0.76537]
[1780333008158,65.62,71372.15,0.0,0.9903,1e-05,0.76765]
[1780333009165,65.62,71366.38,0.0,0.99022,1e-05,0.77294]
[1780333010173,65.62,71366.05,0.0,0.99022,1e-05,0.77324]
[1780333015208,65.62,71371.64,0.0,0.99029,1e-05,0.76812]
[1780333020244,65.62,71376.65,0.0,0.99036,1e-05,0.76355]
[1780333025282,65.62,71377.4,0.0,0.99037,1e-05,0.76287]
[1780333030316,65.62,71380.98,0.0,0.99042,1e-05,0.75962]
[1780333034349,65.62,71400.4,0.0,0.99067,1e-05,0.7422]
[1780333035355,65.62,71411.4,0.0,0.99081,1e-05,0.73247]
[1780333036360,65.62,71412.8,0.0,0.99083,1e-05,0.73124]
[1780333041178,65.62,71425.76,0.0,0.991,1e-05,0.71994]
[1780333042436,65.62,71435.89,0.0,0.99112,1e-05,0.71121]
[1780333043443,65.62,71434.87,0.0,0.99111,1e-05,0.71208]
[1780333045458,65.62,71451.34,0.0,0.99131,1e-05,0.69806]
[1780333046463,65.62,71473.72,0.0,0.99158,1e-05,0.67937]
[1780333047473,65.62,71468.93,0.0,0.99152,1e-05,0.68333]
[1780333051251,65.62,71453.5,0.0,0.99137,1e-05,0.69369]
[1780333052505,65.62,71445.68,0.0,0.99127,1e-05,0.70029]
[1780333053516,65.62,71444.5,0.0,0.99126,1e-05,0.70129]
[1780333054519,65.62,71449.78,0.0,0.99132,1e-05,0.69683]
[1780333059558,65.62,71444.93,0.0,0.99126,1e-05,0.70093]
[1780333064590,65.62,71441.98,0.0,0.99123,1e-05,0.70343]
[1780333066604,65.62,71429.24,0.0,0.99107,1e-05,0.71434]
[1780333067611,65.62,71422.46,0.0,0.99099,1e-05,0.7202]
[1780333072651,65.62,71427.1,0.0,0.99104,1e-05,0.71618]
[1780333075670,65.62,71438.33,0.0,0.99118,1e-05,0.70654]
[1780333077684,65.62,71443.41,0.0,0.99124,1e-05,0.70222]
[1780333081712,65.62,71438.01,0.0,0.99118,1e-05,0.70682]
[1780333084732,65.62,71432.32,0.0,0.99111,1e-05,0.71169]
[1780333086747,65.62,71427.17,0.0,0.99104,1e-05,0.71612]
[1780333091783,65.62,71430.31,0.0,0.99108,1e-05,0.71342]
[1780333093797,65.62,71436.15,0.0,0.99116,1e-05,0.70841]
[1780333098834,65.62,71436.77,0.0,0.99116,1e-05,0.70787]
[1780333101854,65.62,71430.51,0.0,0.99109,1e-05,0.71324]
[1780333102861,65.62,71425.29,0.0,0.99102,1e-05,0.71775]
[1780333103869,65.62,71419.0,0.0,0.99094,1e-05,0.7232]
[1780333106889,65.62,71425.82,0.0,0.99103,1e-05,0.71729]
[1780333107895,65.62,71432.55,0.0,0.99111,1e-05,0.71149]
[1780333110918,65.62,71438.73,0.0,0.99119,1e-05,0.7062]
[1780333111929,65.62,71464.4,0.0,0.99153,1e-05,0.68206]
[1780333113965,65.62,71460.21,0.0,0.99148,1e-05,0.68555]
[1780333114972,65.62,71471.65,0.0,0.99161,1e-05,0.67607]
[1780333118032,65.62,71483.0,0.0,0.99175,1e-05,0.66678]
[1780333119006,65.62,71488.86,0.0,0.99181,1e-05,0.66203]
[1780333124040,65.62,71484.33,0.0,0.99176,1e-05,0.6657]
[1780333129074,65.62,71482.39,0.0,0.99174,1e-05,0.66728]
[1780333130081,65.62,71475.66,0.0,0.99166,1e-05,0.67278]
[1780333135124,65.62,71479.39,0.0,0.9917,1e-05,0.66973]
[1780333138143,65.62,71473.52,0.0,0.99164,1e-05,0.67454]
[1780333142184,65.62,71467.21,0.0,0.99156,1e-05,0.67974]
[1780333143192,65.62,71464.19,0.0,0.99153,1e-05,0.68224]
[1780333148227,65.62,71462.17,0.0,0.9915,1e-05,0.68392]
[1780333153263,65.62,71465.94,0.0,0.99155,1e-05,0.68079]
[1780333156290,65.62,71473.55,0.0,0.99164,1e-05,0.67451]
[1780333157298,65.62,71477.39,0.0,0.99168,1e-05,0.67136]
[1780333159313,65.62,71482.01,0.0,0.99173,1e-05,0.66759]
[1780333161331,65.62,71468.71,0.0,0.99158,1e-05,0.6785]
[1780333162333,65.62,71456.92,0.0,0.99144,1e-05,0.68829]
[1780333163339,65.62,71449.55,0.0,0.99135,1e-05,0.69447]
[1780333164347,65.62,71436.6,0.0,0.99119,1e-05,0.70545]
[1780333165355,65.62,71433.65,0.0,0.99116,1e-05,0.70797]
[1780333169383,65.62,71439.11,0.0,0.99122,1e-05,0.70331]
[1780333171396,65.62,71445.99,0.0,0.99134,1e-05,0.69493]
[1780333173415,65.62,71452.66,0.0,0.99142,1e-05,0.68932]
[1780333176432,65.62,71460.37,0.0,0.99151,1e-05,0.6829]
[1780333178446,65.62,71467.41,0.0,0.99159,1e-05,0.67707]
[1780333180477,65.62,71474.32,0.0,0.99167,1e-05,0.67139]
[1780333185504,65.62,71473.03,0.0,0.99166,1e-05,0.67245]
[1780333188525,65.62,71464.66,0.0,0.99156,1e-05,0.67934]
[1780333190539,65.62,71461.66,0.0,0.99153,1e-05,0.68182]
[1780333195573,65.62,71462.07,0.0,0.99153,1e-05,0.68148]
[1780333200609,65.62,71459.64,0.0,0.9915,1e-05,0.6835]
[1780333203633,65.62,71464.92,0.0,0.99156,1e-05,0.67912]
[1780333208664,65.62,71461.06,0.0,0.99152,1e-05,0.68232]
[1780333209674,65.62,71441.29,0.0,0.99128,1e-05,0.6989]
[1780333210678,65.62,71430.22,0.0,0.99114,1e-05,0.70832]
[1780333212409,65.62,71428.49,0.0,0.99112,1e-05,0.7098]
[1780333214710,65.62,71434.94,0.0,0.9912,1e-05,0.70429]
[1780333216723,65.62,71428.09,0.0,0.99112,1e-05,0.71015]
[1780333217730,65.62,71419.7,0.0,0.99101,1e-05,0.71738]
[1780333218741,65.62,71418.0,0.0,0.99099,1e-05,0.71885]
[1780333223774,65.62,71419.35,0.0,0.99101,1e-05,0.71768]
[1780333224781,65.62,71414.01,0.0,0.99094,1e-05,0.72231]
[1780333225786,65.62,71410.93,0.0,0.9909,1e-05,0.725]
[1780333226796,65.62,71402.26,0.0,0.99079,1e-05,0.7326]
[1780333227802,65.62,71392.7,0.0,0.99067,1e-05,0.74106]
[1780333228811,65.62,71390.0,0.0,0.99064,1e-05,0.74346]
[1780333232556,65.62,71396.77,0.0,0.99076,1e-05,0.73479]
[1780333237873,65.62,71399.59,0.0,0.99079,1e-05,0.73231]
[1780333240901,65.62,71409.41,0.0,0.99092,1e-05,0.7237]
[1780333245931,65.62,71417.84,0.0,0.99102,1e-05,0.71638]
[1780333250967,65.62,71422.44,0.0,0.99108,1e-05,0.71241]
[1780333253987,65.62,71430.82,0.0,0.99118,1e-05,0.70523]
[1780333259023,65.62,71429.74,0.0,0.99117,1e-05,0.70615]
[1780333264058,65.62,71436.69,0.0,0.99126,1e-05,0.70023]
[1780333265065,65.62,71429.29,0.0,0.99116,1e-05,0.70654]
[1780333266072,65.62,71421.11,0.0,0.99106,1e-05,0.71356]
[1780333267079,65.62,71414.61,0.0,0.99098,1e-05,0.71918]
[1780333269092,65.62,71408.5,0.0,0.9909,1e-05,0.72449]
[1780333273122,65.62,71398.2,0.0,0.99077,1e-05,0.73353]
[1780333274128,65.62,71388.01,0.0,0.99064,1e-05,0.74256]
[1780333276153,65.62,71381.66,0.0,0.99056,1e-05,0.74824]
[1780333279169,65.62,71374.72,0.0,0.99047,1e-05,0.75448]
[1780333284204,65.62,71379.23,0.0,0.99053,1e-05,0.75042]
[1780333285212,65.62,71387.23,0.0,0.99063,1e-05,0.74326]
[1780333290246,65.62,71388.6,0.0,0.99065,1e-05,0.74204]
[1780333293268,65.62,71380.92,0.0,0.99058,1e-05,0.74622]
[1780333295282,65.62,71375.02,0.0,0.9905,1e-05,0.75151]
[1780333297301,65.62,71382.1,0.0,0.9906,1e-05,0.74516]
[1780333298303,65.62,71387.33,0.0,0.99067,1e-05,0.7405]
[1780333303346,65.62,71384.56,0.0,0.99063,1e-05,0.74297]
[1780333308377,65.62,71384.91,0.0,0.99063,1e-05,0.74265]
[1780333310388,65.62,71396.03,0.0,0.99078,1e-05,0.7328]
[1780333311397,65.62,71401.3,0.0,0.99085,1e-05,0.72816]
[1780333312401,65.62,71409.08,0.0,0.99094,1e-05,0.72137]
[1780333313408,65.62,71418.95,0.0,0.99107,1e-05,0.71282]
[1780333314418,65.62,71418.6,0.0,0.99106,1e-05,0.71312]
[1780333315422,65.62,71409.69,0.0,0.99095,1e-05,0.72084]
[1780333316433,65.62,71407.4,0.0,0.99092,1e-05,0.72283]
[1780333317436,65.62,71413.37,0.0,0.991,1e-05,0.71764]
[1780333318446,65.62,71418.51,0.0,0.99106,1e-05,0.7132]
[1780333320459,65.62,71412.49,0.0,0.99099,1e-05,0.71841]
[1780333321463,65.62,71410.46,0.0,0.99096,1e-05,0.72017]
[1780333326499,65.62,71415.56,0.0,0.99103,1e-05,0.71575]
[1780333330541,65.62,71422.98,0.0,0.99112,1e-05,0.70936]
[1780333331540,65.62,71429.86,0.0,0.9912,1e-05,0.70347]
[1780333332550,65.62,71438.73,0.0,0.99131,1e-05,0.69595]
[1780333333564,65.62,71441.9,0.0,0.99135,1e-05,0.69328]
[1780333337592,65.62,71435.22,0.0,0.99127,1e-05,0.69892]
[1780333340619,65.62,71443.56,0.0,0.99137,1e-05,0.69188]
[1780333341626,65.62,71455.85,0.0,0.99152,1e-05,0.68161]
[1780333342635,65.62,71458.27,0.0,0.99155,1e-05,0.67961]
[1780333347668,65.62,71457.43,0.0,0.99154,1e-05,0.6803]
[1780333349682,65.62,71451.17,0.0,0.99146,1e-05,0.68551]
[1780333351697,65.62,71444.68,0.0,0.99141,1e-05,0.6884]
[1780333353711,65.62,71438.52,0.0,0.99134,1e-05,0.69357]
[1780333355726,65.62,71444.56,0.0,0.99141,1e-05,0.6885]
[1780333356732,65.62,71446.64,0.0,0.99144,1e-05,0.68676]
[1780333361767,65.62,71445.31,0.0,0.99142,1e-05,0.68787]
[1780333365795,65.62,71452.78,0.0,0.99151,1e-05,0.68164]
[1780333367809,65.62,71459.02,0.0,0.99159,1e-05,0.67648]
[1780333373551,65.62,71462.65,0.0,0.99163,1e-05,0.67349]
[1780333378888,65.62,71461.8,0.0,0.99162,1e-05,0.67419]
[1780333381907,65.62,71465.08,0.0,0.99166,1e-05,0.67149]
[1780333383623,65.62,71474.68,0.0,0.99177,1e-05,0.66365]
[1780333384930,65.62,71481.05,0.0,0.99184,1e-05,0.6585]
[1780333385937,65.62,71481.87,0.0,0.99185,1e-05,0.65784]
[1780333390972,65.62,71477.84,0.0,0.99181,1e-05,0.66109]
[1780333396010,65.62,71474.72,0.0,0.99177,1e-05,0.66362]
[1780333399030,65.62,71471.7,0.0,0.99173,1e-05,0.66608]
[1780333404065,65.62,71476.37,0.0,0.99179,1e-05,0.66228]
[1780333409099,65.62,71477.6,0.0,0.9918,1e-05,0.66129]
[1780333412132,65.62,71467.0,0.0,0.99171,1e-05,0.66743]
[1780333413138,65.62,71451.13,0.0,0.99152,1e-05,0.68049]
[1780333418178,65.62,71449.7,0.0,0.9915,1e-05,0.68168]
[1780333420207,65.62,71440.36,0.0,0.99139,1e-05,0.68948]
[1780333425241,65.62,71438.85,0.0,0.99137,1e-05,0.69075]
[1780333430276,65.62,71439.74,0.0,0.99138,1e-05,0.69]
[1780333431283,65.62,71432.28,0.0,0.99129,1e-05,0.69628]
[1780333432292,65.62,71427.68,0.0,0.99124,1e-05,0.70018]
[1780333437325,65.62,71434.49,0.0,0.99132,1e-05,0.69442]
[1780333440346,65.62,71446.26,0.0,0.99146,1e-05,0.68454]
[1780333441359,65.62,71451.73,0.0,0.99153,1e-05,0.67999]
[1780333442360,65.62,71445.85,0.0,0.99146,1e-05,0.68489]
[1780333446388,65.62,71453.93,0.0,0.99155,1e-05,0.67817]
[1780333450417,65.62,71464.22,0.0,0.99168,1e-05,0.6697]
[1780333451425,65.62,71472.21,0.0,0.99177,1e-05,0.66319]
[1780333452431,65.62,71477.49,0.0,0.99183,1e-05,0.65891]
[1780333455452,65.62,71482.76,0.0,0.99189,1e-05,0.65466]
[1780333460488,65.62,71475.73,0.0,0.99181,1e-05,0.66033]
[1780333461493,65.62,71488.48,0.0,0.99196,1e-05,0.65008]
[1780333462502,65.62,71493.8,0.0,0.99202,1e-05,0.64584]
[1780333463507,65.62,71500.18,0.0,0.99209,1e-05,0.64079]
[1780333464514,65.62,71502.06,0.0,0.99211,1e-05,0.63931]
[1780333469553,65.62,71508.83,0.0,0.99218,1e-05,0.634]
[1780333471566,65.62,71511.11,0.0,0.99224,1e-05,0.62982]
[1780333476601,65.62,71510.95,0.0,0.99224,1e-05,0.62995]
[1780333481637,65.62,71512.74,0.0,0.99226,1e-05,0.62855]
[1780333486697,65.62,71515.48,0.0,0.99229,1e-05,0.62643]
[1780333489708,65.62,71506.37,0.0,0.99219,1e-05,0.63352]
[1780333491721,65.62,71501.09,0.0,0.99213,1e-05,0.63766]
[1780333493736,65.62,71496.75,0.0,0.99208,1e-05,0.64108]
[1780333498771,65.62,71494.85,0.0,0.99206,1e-05,0.64258]
[1780333503806,65.62,71493.88,0.0,0.99205,1e-05,0.64335]
[1780333505820,65.62,71486.63,0.0,0.99196,1e-05,0.64912]
[1780333506828,65.62,71485.23,0.0,0.99195,1e-05,0.65024]
[1780333511862,65.62,71483.38,0.0,0.99193,1e-05,0.65172]
[1780333513880,65.62,71470.29,0.0,0.99178,1e-05,0.66227]
[1780333514885,65.62,71460.69,0.0,0.99166,1e-05,0.6701]
[1780333515898,65.62,71460.38,0.0,0.99166,1e-05,0.67035]
[1780333517920,65.62,71470.28,0.0,0.99178,1e-05,0.66228]
[1780333518919,65.62,71472.13,0.0,0.9918,1e-05,0.66078]
[1780333523954,65.62,71472.87,0.0,0.99181,1e-05,0.66018]
[1780333528989,65.62,71469.95,0.0,0.99177,1e-05,0.66255]
[1780333531003,65.62,71465.41,0.0,0.99175,1e-05,0.66376]
[1780333534728,65.62,71480.91,0.0,0.99193,1e-05,0.65125]
[1780333536039,65.62,71486.89,0.0,0.992,1e-05,0.64647]
[1780333537050,65.62,71486.17,0.0,0.99199,1e-05,0.64705]
[1780333538054,65.62,71493.33,0.0,0.99207,1e-05,0.64136]
[1780333539060,65.62,71498.26,0.0,0.99212,1e-05,0.63748]
[1780333541074,65.62,71501.38,0.0,0.99216,1e-05,0.63503]
[1780333546109,65.62,71499.27,0.0,0.99214,1e-05,0.63668]
[1780333549131,65.62,71504.73,0.0,0.9922,1e-05,0.6324]
[1780333552152,65.62,71507.45,0.0,0.99223,1e-05,0.63028]
[1780333557187,65.62,71504.5,0.0,0.99219,1e-05,0.63258]
[1780333562221,65.62,71506.79,0.0,0.99222,1e-05,0.6308]
[1780333567256,65.62,71510.42,0.0,0.99226,1e-05,0.62797]
[1780333572293,65.62,71506.5,0.0,0.99222,1e-05,0.63102]
[1780333577327,65.62,71506.64,0.0,0.99222,1e-05,0.63091]
[1780333582363,65.62,71509.37,0.0,0.99225,1e-05,0.62879]
[1780333587400,65.62,71512.25,0.0,0.99228,1e-05,0.62655]
[1780333592432,65.62,71510.17,0.0,0.99229,1e-05,0.62578]
[1780333597466,65.62,71507.81,0.0,0.99226,1e-05,0.62761]
[1780333599482,65.62,71512.99,0.0,0.99232,1e-05,0.6236]
[1780333602502,65.62,71520.71,0.0,0.9924,1e-05,0.61766]
[1780333604515,65.62,71521.89,0.0,0.99241,1e-05,0.61675]
[1780333609551,65.62,71515.64,0.0,0.99235,1e-05,0.62155]
[1780333611565,65.62,71511.9,0.0,0.9923,1e-05,0.62444]
[1780333614589,65.62,71507.93,0.0,0.99226,1e-05,0.62752]
[1780333619622,65.62,71502.55,0.0,0.9922,1e-05,0.63171]
[1780333620629,65.62,71494.39,0.0,0.99211,1e-05,0.63811]
[1780333621635,65.62,71491.47,0.0,0.99208,1e-05,0.64041]
[1780333625666,65.62,71485.97,0.0,0.99202,1e-05,0.64477]
[1780333629693,65.62,71491.84,0.0,0.99208,1e-05,0.64012]
[1780333634728,65.62,71492.04,0.0,0.99208,1e-05,0.63996]
[1780333639762,65.62,71483.91,0.0,0.99199,1e-05,0.64641]
[1780333644799,65.62,71485.61,0.0,0.99201,1e-05,0.64506]
[1780333649833,65.62,71490.01,0.0,0.99206,1e-05,0.64157]
[1780333654869,65.62,71488.64,0.0,0.99207,1e-05,0.64023]
[1780333659903,65.62,71487.41,0.0,0.99206,1e-05,0.6412]
[1780333664941,65.62,71488.28,0.0,0.99207,1e-05,0.64051]
[1780333669976,65.62,71492.37,0.0,0.99212,1e-05,0.63728]
[1780333671989,65.62,71497.9,0.0,0.99218,1e-05,0.63294]
[1780333674004,65.62,71502.16,0.0,0.99223,1e-05,0.62962]
[1780333678034,65.62,71495.56,0.0,0.99215,1e-05,0.63478]
[1780333683071,65.62,71494.45,0.0,0.99214,1e-05,0.63565]
[1780333686094,65.62,71488.38,0.0,0.99207,1e-05,0.64043]
[1780333688106,65.62,71484.05,0.0,0.99202,1e-05,0.64386]
[1780333693143,65.62,71487.79,0.0,0.99207,1e-05,0.6409]
[1780333695860,65.62,71491.68,0.0,0.99211,1e-05,0.63783]
[1780333701199,65.62,71487.18,0.0,0.99206,1e-05,0.64138]
[1780333705930,65.62,71474.99,0.0,0.99192,1e-05,0.65109]
[1780333707244,65.62,71472.21,0.0,0.99189,1e-05,0.65332]
[1780333712277,65.62,71475.92,0.0,0.99196,1e-05,0.64789]
[1780333716002,65.62,71470.84,0.0,0.9919,1e-05,0.65196]
[1780333718323,65.62,71464.49,0.0,0.99183,1e-05,0.65708]
[1780333720337,65.62,71460.59,0.0,0.99178,1e-05,0.66023]
[1780333721347,65.62,71465.84,0.0,0.99184,1e-05,0.65599]
[1780333722352,65.62,71468.13,0.0,0.99187,1e-05,0.65414]
[1780333726070,65.62,71482.06,0.0,0.99203,1e-05,0.64301]
[1780333727388,65.62,71481.3,0.0,0.99202,1e-05,0.64361]
[1780333731415,65.62,71475.98,0.0,0.99196,1e-05,0.64785]
[1780333732423,65.62,71473.2,0.0,0.99193,1e-05,0.65007]
[1780333733429,65.62,71468.16,0.0,0.99187,1e-05,0.65412]
[1780333736142,65.62,71468.98,0.0,0.99188,1e-05,0.65346]
[1780333738469,65.62,71478.14,0.0,0.99199,1e-05,0.64612]
[1780333741490,65.62,71482.07,0.0,0.99203,1e-05,0.643]
[1780333746526,65.62,71480.35,0.0,0.99201,1e-05,0.64436]
[1780333751561,65.62,71479.76,0.0,0.992,1e-05,0.64483]
[1780333752567,65.62,71485.0,0.0,0.99206,1e-05,0.64068]
[1780333754582,65.62,71488.13,0.0,0.9921,1e-05,0.63821]
[1780333759616,65.62,71482.5,0.0,0.99203,1e-05,0.64266]
[1780333764651,65.62,71480.87,0.0,0.99202,1e-05,0.64395]
[1780333769686,65.62,71479.5,0.0,0.992,1e-05,0.64504]
[1780333774723,65.62,71478.95,0.0,0.99202,1e-05,0.64304]
[1780333777743,65.62,71470.79,0.0,0.99193,1e-05,0.64955]
[1780333778749,65.62,71468.88,0.0,0.99191,1e-05,0.65108]
[1780333783784,65.62,71465.93,0.0,0.99188,1e-05,0.65345]
[1780333786806,65.62,71458.12,0.0,0.99178,1e-05,0.65976]
[1780333789827,65.62,71463.42,0.0,0.99185,1e-05,0.65547]
[1780333794867,65.62,71462.44,0.0,0.99183,1e-05,0.65626]
[1780333799901,65.62,71462.48,0.0,0.99184,1e-05,0.65623]
[1780333804937,65.62,71463.81,0.0,0.99185,1e-05,0.65516]
[1780333808968,65.62,71470.07,0.0,0.99192,1e-05,0.65012]
[1780333811016,65.62,71471.84,0.0,0.99194,1e-05,0.64871]
[1780333816022,65.62,71472.53,0.0,0.99195,1e-05,0.64815]
[1780333818036,65.62,71482.0,0.0,0.99206,1e-05,0.64062]
[1780333819043,65.62,71491.67,0.0,0.99217,1e-05,0.63301]
[1780333820050,65.62,71498.55,0.0,0.99224,1e-05,0.62764]
[1780333821058,65.62,71499.28,0.0,0.99225,1e-05,0.62707]
[1780333826092,65.62,71504.18,0.0,0.99231,1e-05,0.62327]
[1780333831128,65.62,71509.18,0.0,0.99239,1e-05,0.61704]
[1780333836164,65.62,71511.99,0.0,0.99242,1e-05,0.61489]
[1780333840192,65.62,71506.95,0.0,0.99236,1e-05,0.61875]
[1780333844220,65.62,71498.27,0.0,0.99227,1e-05,0.62546]
[1780333845226,65.62,71497.92,0.0,0.99226,1e-05,0.62573]
[1780333851270,65.62,71498.66,0.0,0.99227,1e-05,0.62516]
[1780333856305,65.62,71499.62,0.0,0.99228,1e-05,0.62441]
[1780333861338,65.62,71495.89,0.0,0.99224,1e-05,0.62731]
[1780333864360,65.62,71493.78,0.0,0.99222,1e-05,0.62895]
[1780333865371,65.62,71498.79,0.0,0.99227,1e-05,0.62506]
[1780333867066,65.62,71501.56,0.0,0.9923,1e-05,0.62291]
[1780333872419,65.62,71500.2,0.0,0.99229,1e-05,0.62396]
[1780333877450,65.62,71501.25,0.0,0.9923,1e-05,0.62315]
[1780333882485,65.62,71501.77,0.0,0.99231,1e-05,0.62275]
[1780333887520,65.62,71499.62,0.0,0.99228,1e-05,0.62441]
[1780333892564,65.62,71497.17,0.0,0.99229,1e-05,0.62392]
[1780333894575,65.62,71502.75,0.0,0.99235,1e-05,0.61961]
[1780333899611,65.62,71504.6,0.0,0.99237,1e-05,0.61819]
[1780333903319,65.62,71511.23,0.0,0.99244,1e-05,0.61311]
[1780333908676,65.62,71509.02,0.0,0.99241,1e-05,0.6148]
[1780333913711,65.62,71510.82,0.0,0.99243,1e-05,0.61342]
[1780333917741,65.62,71503.1,0.0,0.99235,1e-05,0.61934]
[1780333921769,65.62,71498.39,0.0,0.9923,1e-05,0.62298]
[1780333926805,65.62,71502.82,0.0,0.99235,1e-05,0.61956]
[1780333931840,65.62,71511.05,0.0,0.99244,1e-05,0.61324]
[1780333932850,65.62,71510.96,0.0,0.99244,1e-05,0.61331]
[1780333936876,65.62,71516.04,0.0,0.99249,1e-05,0.60944]
[1780333942918,65.62,71516.66,0.0,0.9925,1e-05,0.60897]
[1780333947954,65.62,71523.33,0.0,0.99257,1e-05,0.60392]
[1780333952990,65.62,71520.61,0.0,0.99257,1e-05,0.60364]
[1780333955003,65.62,71527.02,0.0,0.99264,1e-05,0.59882]
[1780333960040,65.62,71529.11,0.0,0.99266,1e-05,0.59726]
[1780333965076,65.62,71529.71,0.0,0.99266,1e-05,0.59681]
[1780333970111,65.62,71527.78,0.0,0.99264,1e-05,0.59825]
[1780333973140,65.62,71522.22,0.0,0.99258,1e-05,0.60243]
[1780333978174,65.62,71524.54,0.0,0.99261,1e-05,0.60068]
[1780333983210,65.62,71519.82,0.0,0.99256,1e-05,0.60424]
[1780333988246,65.62,71522.67,0.0,0.99259,1e-05,0.60209]
[1780333993280,65.62,71519.54,0.0,0.99256,1e-05,0.60445]
[1780333998316,65.62,71519.38,0.0,0.99255,1e-05,0.60457]
[1780334002344,65.62,71513.34,0.0,0.99249,1e-05,0.60914]
[1780334004358,65.62,71511.41,0.0,0.99247,1e-05,0.61061]
[1780334006373,65.62,71520.43,0.0,0.99257,1e-05,0.60378]
[1780334011407,65.62,71521.0,0.0,0.9926,1e-05,0.60101]
[1780334016442,65.62,71521.83,0.0,0.99261,1e-05,0.60039]
[1780334018455,65.62,71516.03,0.0,0.99255,1e-05,0.60476]
[1780334023492,65.62,71515.82,0.0,0.99254,1e-05,0.60492]
[1780334028526,65.62,71519.18,0.0,0.99258,1e-05,0.60238]
[1780334033562,65.62,71518.6,0.0,0.99257,1e-05,0.60282]
[1780334038600,65.62,71519.29,0.0,0.99258,1e-05,0.6023]
[1780334042624,65.62,71509.63,0.0,0.99248,1e-05,0.60961]
[1780334043631,65.62,71507.77,0.0,0.99246,1e-05,0.61103]
[1780334048667,65.62,71509.45,0.0,0.99248,1e-05,0.60975]
[1780334053701,65.62,71512.39,0.0,0.99251,1e-05,0.60751]
[1780334058737,65.62,71511.61,0.0,0.9925,1e-05,0.60811]
[1780334063772,65.62,71515.92,0.0,0.99255,1e-05,0.60484]
[1780334068809,65.62,71517.22,0.0,0.99256,1e-05,0.60386]
[1780334071501,65.62,71510.09,0.0,0.99251,1e-05,0.60691]
[1780334072836,65.62,71501.08,0.0,0.99241,1e-05,0.61377]
[1780334073844,65.62,71498.43,0.0,0.99238,1e-05,0.61581]
[1780334078878,65.62,71494.96,0.0,0.99235,1e-05,0.61847]
[1780334080894,65.62,71492.22,0.0,0.99232,1e-05,0.62059]
[1780334085927,65.62,71490.67,0.0,0.9923,1e-05,0.62179]
[1780334090965,65.62,71490.36,0.0,0.9923,1e-05,0.62203]
[1780334095997,65.62,71490.1,0.0,0.99229,1e-05,0.62223]
[1780334101049,65.62,71491.8,0.0,0.99231,1e-05,0.62091]
[1780334103064,65.62,71503.22,0.0,0.99244,1e-05,0.61214]
[1780334104070,65.62,71515.11,0.0,0.99256,1e-05,0.60311]
[1780334105086,65.62,71520.36,0.0,0.99262,1e-05,0.59916]
[1780334107100,65.62,71521.78,0.0,0.99264,1e-05,0.5981]
[1780334109115,65.62,71527.74,0.0,0.9927,1e-05,0.59365]
[1780334110123,65.62,71535.27,0.0,0.99278,1e-05,0.58806]
[1780334111128,65.62,71538.76,0.0,0.99281,1e-05,0.58549]
[1780334116161,65.62,71541.14,0.0,0.99284,1e-05,0.58374]
[1780334121205,65.62,71542.91,0.0,0.99286,1e-05,0.58244]
[1780334124224,65.62,71550.99,0.0,0.99294,1e-05,0.57655]
[1780334129262,65.62,71555.13,0.0,0.99298,1e-05,0.57355]
[1780334134300,65.62,71552.2,0.0,0.99298,1e-05,0.57341]
[1780334139332,65.62,71553.14,0.0,0.99299,1e-05,0.57273]
[1780334144368,65.62,71544.7,0.0,0.9929,1e-05,0.57886]
[1780334146381,65.62,71541.84,0.0,0.99287,1e-05,0.58095]
[1780334150410,65.62,71534.57,0.0,0.9928,1e-05,0.58628]
[1780334155447,65.62,71519.17,0.0,0.99264,1e-05,0.59773]
[1780334156459,65.62,71507.57,0.0,0.99251,1e-05,0.60647]
[1780334157459,65.62,71505.82,0.0,0.99249,1e-05,0.6078]
[1780334162494,65.62,71504.15,0.0,0.99248,1e-05,0.60907]
[1780334166521,65.62,71489.77,0.0,0.99232,1e-05,0.62009]
[1780334167529,65.62,71487.87,0.0,0.9923,1e-05,0.62156]
[1780334169545,65.62,71493.39,0.0,0.99236,1e-05,0.6173]
[1780334174578,65.62,71486.26,0.0,0.99228,1e-05,0.62281]
[1780334176593,65.62,71482.14,0.0,0.99223,1e-05,0.62601]
[1780334177604,65.62,71470.5,0.0,0.9921,1e-05,0.63513]
[1780334178606,65.62,71469.38,0.0,0.99209,1e-05,0.63601]
[1780334183640,65.62,71468.75,0.0,0.99208,1e-05,0.63651]
[1780334185654,65.62,71463.42,0.0,0.99202,1e-05,0.64073]
[1780334187669,65.62,71463.03,0.0,0.99202,1e-05,0.64104]
[1780334192703,65.62,71461.77,0.0,0.99203,1e-05,0.6396]
[1780334195725,65.62,71456.46,0.0,0.99197,1e-05,0.64382]
[1780334197738,65.62,71465.07,0.0,0.99207,1e-05,0.63698]
[1780334198746,65.62,71475.43,0.0,0.99219,1e-05,0.62884]
[1780334200412,65.62,71480.09,0.0,0.99224,1e-05,0.6252]
[1780334205794,65.62,71474.42,0.0,0.99218,1e-05,0.62963]
[1780334207829,65.62,71480.92,0.0,0.99225,1e-05,0.62456]
[1780334208827,65.62,71474.7,0.0,0.99218,1e-05,0.62941]
[1780334210483,65.62,71466.35,0.0,0.99209,1e-05,0.63597]
[1780334213861,65.62,71469.89,0.0,0.99213,1e-05,0.63318]
[1780334218896,65.62,71467.94,0.0,0.9921,1e-05,0.63472]
[1780334223932,65.62,71468.92,0.0,0.99212,1e-05,0.63395]
[1780334224962,65.62,71461.12,0.0,0.99203,1e-05,0.64011]
[1780334225954,65.62,71461.26,0.0,0.99203,1e-05,0.64]
[1780334230985,65.62,71462.9,0.0,0.99205,1e-05,0.6387]
[1780334236016,65.62,71459.84,0.0,0.99201,1e-05,0.64113]
[1780334240694,65.62,71472.2,0.0,0.99215,1e-05,0.63137]
[1780334242059,65.62,71473.25,0.0,0.99216,1e-05,0.63055]
[1780334247094,65.62,71471.93,0.0,0.99215,1e-05,0.63158]
[1780334249107,65.62,71457.91,0.0,0.99199,1e-05,0.64267]
[1780334250115,65.62,71457.09,0.0,0.99198,1e-05,0.64332]
[1780334251125,65.62,71465.94,0.0,0.99211,1e-05,0.63386]
[1780334252129,65.62,71469.14,0.0,0.99215,1e-05,0.63135]
[1780334253136,65.62,71463.88,0.0,0.99209,1e-05,0.63549]
[1780334254143,65.62,71459.23,0.0,0.99204,1e-05,0.63917]
[1780334256157,65.62,71453.63,0.0,0.99197,1e-05,0.64362]
[1780334261191,65.62,71455.35,0.0,0.99199,1e-05,0.64225]
[1780334266227,65.62,71454.15,0.0,0.99198,1e-05,0.64321]
[1780334271275,65.62,71446.97,0.0,0.99189,1e-05,0.64895]
[1780334276303,65.62,71444.95,0.0,0.99187,1e-05,0.65058]
[1780334279324,65.62,71438.53,0.0,0.9918,1e-05,0.65576]
[1780334280331,65.62,71432.66,0.0,0.99173,1e-05,0.66053]
[1780334281338,65.62,71422.74,0.0,0.99161,1e-05,0.66866]
[1780334282346,65.62,71414.2,0.0,0.99151,1e-05,0.67573]
[1780334283352,65.62,71411.69,0.0,0.99148,1e-05,0.67782]
[1780334285366,65.62,71402.83,0.0,0.99137,1e-05,0.68523]
[1780334286383,65.62,71396.57,0.0,0.99129,1e-05,0.69051]
[1780334287382,65.62,71390.24,0.0,0.99122,1e-05,0.69588]
[1780334288390,65.62,71386.53,0.0,0.99117,1e-05,0.69904]
[1780334293424,65.62,71393.35,0.0,0.99125,1e-05,0.69324]
[1780334295454,65.62,71385.09,0.0,0.99115,1e-05,0.70027]
[1780334297462,65.62,71376.32,0.0,0.99104,1e-05,0.70781]
[1780334300484,65.62,71371.05,0.0,0.99097,1e-05,0.71238]
[1780334303509,65.62,71376.41,0.0,0.99104,1e-05,0.70774]
[1780334308543,65.62,71371.96,0.0,0.99099,1e-05,0.71159]
[1780334310558,65.62,71367.58,0.0,0.99093,1e-05,0.71539]
[1780334313579,65.62,71372.6,0.0,0.99103,1e-05,0.7084]
[1780334317611,65.62,71378.11,0.0,0.9911,1e-05,0.70365]
[1780334318619,65.62,71383.24,0.0,0.99116,1e-05,0.69925]
[1780334320633,65.62,71386.14,0.0,0.9912,1e-05,0.69678]
[1780334324660,65.62,71391.29,0.0,0.99126,1e-05,0.6924]
[1780334329695,65.62,71393.69,0.0,0.99129,1e-05,0.69036]
[1780334332717,65.62,71387.7,0.0,0.99122,1e-05,0.69545]
[1780334333724,65.62,71385.1,0.0,0.99118,1e-05,0.69766]
[1780334338758,65.62,71384.43,0.0,0.99118,1e-05,0.69824]
[1780334343794,65.62,71390.17,0.0,0.99125,1e-05,0.69335]
[1780334345811,65.62,71395.17,0.0,0.99131,1e-05,0.68911]
[1780334346815,65.62,71389.18,0.0,0.99123,1e-05,0.69419]
[1780334347821,65.62,71387.41,0.0,0.99121,1e-05,0.69569]
[1780334351850,65.62,71381.79,0.0,0.99114,1e-05,0.70049]
[1780334352858,65.62,71378.59,0.0,0.9911,1e-05,0.70324]
[1780334353863,65.62,71383.97,0.0,0.99117,1e-05,0.69863]
[1780334354871,65.62,71389.31,0.0,0.99124,1e-05,0.69408]
[1780334355878,65.62,71392.67,0.0,0.99128,1e-05,0.69123]
[1780334359906,65.62,71397.28,0.0,0.99133,1e-05,0.68733]
[1780334364941,65.62,71400.47,0.0,0.99137,1e-05,0.68465]
[1780334368600,65.62,71412.38,0.0,0.99152,1e-05,0.6747]
[1780334372998,65.62,71416.44,0.0,0.9916,1e-05,0.6688]
[1780334377029,65.62,71421.7,0.0,0.99166,1e-05,0.66448]
[1780334382065,65.62,71426.52,0.0,0.99172,1e-05,0.66054]
[1780334383071,65.62,71442.31,0.0,0.9919,1e-05,0.64775]
[1780334384080,65.62,71447.41,0.0,0.99196,1e-05,0.64367]
[1780334386094,65.62,71447.41,0.0,0.99196,1e-05,0.64367]
[1780334388744,65.62,71439.3,0.0,0.99187,1e-05,0.65017]
[1780334392135,65.62,71433.69,0.0,0.9918,1e-05,0.65471]
[1780334394150,65.62,71430.32,0.0,0.99176,1e-05,0.65744]
[1780334398815,65.62,71435.65,0.0,0.99182,1e-05,0.65312]
[1780334404221,65.62,71435.93,0.0,0.99183,1e-05,0.65289]
[1780334409255,65.62,71440.89,0.0,0.99188,1e-05,0.6489]
[1780334411269,65.62,71444.16,0.0,0.99192,1e-05,0.64627]
[1780334416305,65.62,71437.9,0.0,0.99185,1e-05,0.6513]
[1780334418320,65.62,71430.98,0.0,0.99177,1e-05,0.6569]
[1780334423353,65.62,71434.76,0.0,0.99181,1e-05,0.65384]
[1780334427383,65.62,71428.24,0.0,0.99174,1e-05,0.65913]
[1780334432417,65.62,71427.36,0.0,0.99176,1e-05,0.65735]
[1780334437454,65.62,71431.02,0.0,0.9918,1e-05,0.65438]
[1780334438459,65.62,71438.37,0.0,0.99189,1e-05,0.64845]
[1780334439468,65.62,71440.61,0.0,0.99191,1e-05,0.64665]
[1780334442488,65.62,71445.71,0.0,0.99197,1e-05,0.64257]
[1780334444501,65.62,71439.63,0.0,0.9919,1e-05,0.64743]
[1780334445508,65.62,71437.29,0.0,0.99187,1e-05,0.64931]
[1780334450544,65.62,71434.6,0.0,0.99184,1e-05,0.65148]
[1780334455578,65.62,71437.58,0.0,0.99188,1e-05,0.64908]
[1780334460618,65.62,71439.2,0.0,0.99189,1e-05,0.64778]
[1780334465649,65.62,71441.17,0.0,0.99192,1e-05,0.6462]
[1780334470686,65.62,71438.34,0.0,0.99188,1e-05,0.64847]
[1780334473707,65.62,71431.4,0.0,0.9918,1e-05,0.65407]
[1780334474714,65.62,71429.5,0.0,0.99178,1e-05,0.65561]
[1780334478749,65.62,71436.2,0.0,0.99186,1e-05,0.65019]
[1780334481771,65.62,71441.29,0.0,0.99192,1e-05,0.6461]
[1780334484791,65.62,71453.94,0.0,0.99206,1e-05,0.63603]
[1780334485799,65.62,71460.3,0.0,0.99214,1e-05,0.63101]
[1780334486805,65.62,71461.22,0.0,0.99215,1e-05,0.63029]
[1780334490834,65.62,71468.1,0.0,0.99222,1e-05,0.62491]
[1780334491844,65.62,71471.35,0.0,0.99229,1e-05,0.61998]
[1780334497884,65.62,71461.19,0.0,0.99217,1e-05,0.62789]
[1780334500904,65.62,71451.81,0.0,0.99207,1e-05,0.63527]
[1780334505940,65.62,71451.26,0.0,0.99206,1e-05,0.6357]
[1780334510975,65.62,71449.78,0.0,0.99205,1e-05,0.63688]
[1780334516013,65.62,71448.06,0.0,0.99203,1e-05,0.63824]
[1780334521047,65.62,71449.8,0.0,0.99205,1e-05,0.63686]
[1780334522055,65.62,71442.41,0.0,0.99196,1e-05,0.64274]
[1780334523061,65.62,71436.86,0.0,0.9919,1e-05,0.64718]
[1780334524069,65.62,71437.12,0.0,0.9919,1e-05,0.64697]
[1780334528096,65.62,71432.05,0.0,0.99184,1e-05,0.65106]
[1780334533132,65.62,71432.27,0.0,0.99184,1e-05,0.65088]
[1780334538167,65.62,71435.55,0.0,0.99188,1e-05,0.64824]
[1780334543203,65.62,71435.71,0.0,0.99188,1e-05,0.64811]
[1780334548238,65.62,71433.15,0.0,0.99185,1e-05,0.65017]
[1780334553273,65.62,71432.32,0.0,0.99188,1e-05,0.64836]
[1780334558308,65.62,71435.89,0.0,0.99192,1e-05,0.64549]
[1780334563342,65.62,71438.69,0.0,0.99195,1e-05,0.64325]
[1780334568379,65.62,71437.77,0.0,0.99194,1e-05,0.64398]
[1780334573414,65.62,71442.03,0.0,0.99199,1e-05,0.64058]
[1780334578449,65.62,71442.05,0.0,0.99199,1e-05,0.64056]
[1780334583484,65.62,71439.15,0.0,0.99195,1e-05,0.64288]
[1780334588519,65.62,71441.89,0.0,0.99199,1e-05,0.64069]
[1780334593554,65.62,71438.73,0.0,0.99195,1e-05,0.64321]
[1780334596576,65.62,71432.22,0.0,0.99187,1e-05,0.64844]
[1780334601612,65.62,71435.64,0.0,0.99191,1e-05,0.64569]
[1780334605641,65.62,71442.83,0.0,0.992,1e-05,0.63994]
[1780334610675,65.62,71441.15,0.0,0.99198,1e-05,0.64128]
[1780334615711,65.62,71442.25,0.0,0.99202,1e-05,0.63795]
[1780334620745,65.62,71441.89,0.0,0.99202,1e-05,0.63823]
[1780334623766,65.62,71447.87,0.0,0.99208,1e-05,0.6335]
[1780334625780,65.62,71454.61,0.0,0.99216,1e-05,0.62819]
[1780334629809,65.62,71460.35,0.0,0.99222,1e-05,0.62371]
[1780334630816,65.62,71468.19,0.0,0.99231,1e-05,0.61762]
[1780334635851,65.62,71465.48,0.0,0.99228,1e-05,0.61972]
[1780334640886,65.62,71461.72,0.0,0.99224,1e-05,0.62264]
[1780334642899,65.62,71455.27,0.0,0.99217,1e-05,0.62768]
[1780334647935,65.62,71451.19,0.0,0.99212,1e-05,0.63088]
[1780334652970,65.62,71451.79,0.0,0.99213,1e-05,0.63041]
[1780334658005,65.62,71453.59,0.0,0.99215,1e-05,0.62899]
[1780334663044,65.62,71452.35,0.0,0.99213,1e-05,0.62997]
[1780334668080,65.62,71453.46,0.0,0.99215,1e-05,0.6291]
[1780334671099,65.62,71457.83,0.0,0.99222,1e-05,0.62325]
[1780334674127,65.62,71462.87,0.0,0.99228,1e-05,0.61933]
[1780334676134,65.62,71461.86,0.0,0.99227,1e-05,0.62012]
[1780334681177,65.62,71458.87,0.0,0.99224,1e-05,0.62244]
[1780334683190,65.62,71448.08,0.0,0.99212,1e-05,0.63089]
[1780334684196,65.62,71445.61,0.0,0.99209,1e-05,0.63284]
[1780334689233,65.62,71445.76,0.0,0.99209,1e-05,0.63272]
[1780334694266,65.62,71441.37,0.0,0.99204,1e-05,0.63619]
[1780334699301,65.62,71439.95,0.0,0.99202,1e-05,0.63732]
[1780334703966,65.62,71430.98,0.0,0.99192,1e-05,0.64448]
[1780334705345,65.62,71424.45,0.0,0.99184,1e-05,0.64973]
[1780334706353,65.62,71427.09,0.0,0.99187,1e-05,0.6476]
[1780334711390,65.62,71429.14,0.0,0.9919,1e-05,0.64595]
[1780334715416,65.62,71436.54,0.0,0.99198,1e-05,0.64003]
[1780334716424,65.62,71440.78,0.0,0.99203,1e-05,0.63666]
[1780334718437,65.62,71443.97,0.0,0.99207,1e-05,0.63413]
[1780334724107,65.62,71435.35,0.0,0.99197,1e-05,0.64098]
[1780334726495,65.62,71433.73,0.0,0.99195,1e-05,0.64227]
[1780334731531,65.62,71434.76,0.0,0.99199,1e-05,0.63899]
[1780334736567,65.62,71430.18,0.0,0.99194,1e-05,0.64264]
[1780334737574,65.62,71422.71,0.0,0.99185,1e-05,0.64864]
[1780334738581,65.62,71420.53,0.0,0.99183,1e-05,0.6504]
[1780334741603,65.62,71416.69,0.0,0.99178,1e-05,0.65351]
[1780334746637,65.62,71428.39,0.0,0.99192,1e-05,0.64408]
[1780334747644,65.62,71431.81,0.0,0.99196,1e-05,0.64134]
[1780334752680,65.62,71430.47,0.0,0.99194,1e-05,0.64241]
[1780334757716,65.62,71428.52,0.0,0.99192,1e-05,0.64397]
[1780334759729,65.62,71436.38,0.0,0.99201,1e-05,0.6377]
[1780334762749,65.62,71441.69,0.0,0.99207,1e-05,0.63349]
[1780334764763,65.62,71452.62,0.0,0.9922,1e-05,0.6249]
[1780334765770,65.62,71454.28,0.0,0.99221,1e-05,0.6236]
[1780334770805,65.62,71452.86,0.0,0.9922,1e-05,0.62471]
[1780334775840,65.62,71451.83,0.0,0.99219,1e-05,0.62552]
[1780334780883,65.62,71449.89,0.0,0.99217,1e-05,0.62703]
[1780334781889,65.62,71456.88,0.0,0.99224,1e-05,0.62158]
[1780334782895,65.62,71460.21,0.0,0.99228,1e-05,0.61899]
[1780334784912,65.62,71463.75,0.0,0.99232,1e-05,0.61625]
[1780334787932,65.62,71474.49,0.0,0.99244,1e-05,0.608]
[1780334790952,65.62,71481.88,0.0,0.99252,1e-05,0.60238]
[1780334796993,65.62,71483.73,0.0,0.99257,1e-05,0.59862]
[1780334802032,65.62,71481.7,0.0,0.99254,1e-05,0.60015]
[1780334807067,65.62,71485.23,0.0,0.99258,1e-05,0.59749]
[1780334810089,65.62,71479.17,0.0,0.99252,1e-05,0.60207]
[1780334815122,65.62,71478.02,0.0,0.9925,1e-05,0.60294]
[1780334820157,65.62,71478.86,0.0,0.99251,1e-05,0.6023]
[1780334823180,65.62,71484.28,0.0,0.99257,1e-05,0.59821]
[1780334828214,65.62,71482.64,0.0,0.99255,1e-05,0.59944]
[1780334833254,65.62,71487.61,0.0,0.99261,1e-05,0.5957]
[1780334839292,65.62,71487.39,0.0,0.99261,1e-05,0.59586]
[1780334842313,65.62,71479.6,0.0,0.99252,1e-05,0.60174]
[1780334843319,65.62,71475.38,0.0,0.99248,1e-05,0.60495]
[1780334844326,65.62,71470.26,0.0,0.99242,1e-05,0.60885]
[1780334847347,65.62,71470.14,0.0,0.99242,1e-05,0.60895]
[1780334852391,65.62,71467.19,0.0,0.99242,1e-05,0.60882]
[1780334856410,65.62,71461.76,0.0,0.99236,1e-05,0.61299]
[1780334858425,65.62,71456.57,0.0,0.9923,1e-05,0.61699]
[1780334865098,65.62,71453.63,0.0,0.99227,1e-05,0.61927]
[1780334870508,65.62,71458.73,0.0,0.99232,1e-05,0.61532]
[1780334875546,65.62,71458.94,0.0,0.99232,1e-05,0.61516]
[1780334879572,65.62,71462.07,0.0,0.99236,1e-05,0.61275]
[1780334885244,65.62,71462.08,0.0,0.99236,1e-05,0.61274]
[1780334886621,65.62,71470.15,0.0,0.99245,1e-05,0.60656]
[1780334887634,65.62,71470.92,0.0,0.99246,1e-05,0.60597]
[1780334889643,65.62,71463.58,0.0,0.99238,1e-05,0.61159]
[1780334891662,65.62,71460.92,0.0,0.99235,1e-05,0.61363]
[1780334895314,65.62,71449.8,0.0,0.99222,1e-05,0.62225]
[1780334900738,65.62,71447.47,0.0,0.9922,1e-05,0.62407]
[1780334905773,65.62,71447.7,0.0,0.9922,1e-05,0.62389]
[1780334910807,65.62,71440.23,0.0,0.99212,1e-05,0.62975]
[1780334915841,65.62,71439.98,0.0,0.99214,1e-05,0.62751]
[1780334920877,65.62,71439.43,0.0,0.99214,1e-05,0.62794]
[1780334925913,65.62,71439.66,0.0,0.99214,1e-05,0.62776]
[1780334930949,65.62,71441.27,0.0,0.99216,1e-05,0.62649]
[1780334935982,65.62,71442.28,0.0,0.99217,1e-05,0.6257]
[1780334941020,65.62,71442.81,0.0,0.99217,1e-05,0.62529]
[1780334946060,65.62,71441.84,0.0,0.99216,1e-05,0.62605]
[1780334951096,65.62,71442.24,0.0,0.99217,1e-05,0.62573]
[1780334956130,65.62,71442.14,0.0,0.99217,1e-05,0.62581]
[1780334961165,65.62,71441.63,0.0,0.99216,1e-05,0.62621]
[1780334967207,65.62,71442.07,0.0,0.99217,1e-05,0.62587]
[1780334972243,65.62,71441.31,0.0,0.99219,1e-05,0.62403]
[1780334974257,65.62,71449.22,0.0,0.99228,1e-05,0.61787]
[1780334977281,65.62,71449.4,0.0,0.99228,1e-05,0.61773]
[1780334982315,65.62,71448.69,0.0,0.99227,1e-05,0.61828]
[1780334984328,65.62,71459.42,0.0,0.99239,1e-05,0.61]
[1780334985336,65.62,71459.35,0.0,0.99239,1e-05,0.61005]
[1780334990370,65.62,71460.02,0.0,0.99239,1e-05,0.60954]
[1780334994404,65.62,71495.57,0.0,0.99278,1e-05,0.58278]
[1780334995413,65.62,71543.81,0.0,0.99327,1e-05,0.54805]
[1780334996420,65.62,71581.21,0.0,0.99363,1e-05,0.52234]
[1780334997431,65.62,71608.54,0.0,0.99388,1e-05,0.5042]
[1780334998432,65.62,71618.16,0.0,0.99397,1e-05,0.49795]
[1780334999439,65.62,71629.41,0.0,0.99407,1e-05,0.49072]
[1780335000460,65.62,71634.85,0.0,0.99411,1e-05,0.48725]
[1780335001485,65.62,71630.9,0.0,0.99408,1e-05,0.48977]
[1780335003484,65.62,71625.89,0.0,0.99403,1e-05,0.49297]
[1780335004498,65.62,71645.97,0.0,0.99421,1e-05,0.48023]
[1780335005498,65.62,71667.44,0.0,0.99439,1e-05,0.46693]
[1780335006508,65.62,71664.64,0.0,0.99437,1e-05,0.46865]
[1780335007520,65.62,71643.5,0.0,0.99419,1e-05,0.48179]
[1780335008527,65.62,71618.63,0.0,0.99397,1e-05,0.49764]
[1780335009533,65.62,71601.96,0.0,0.99382,1e-05,0.50852]
[1780335010539,65.62,71607.76,0.0,0.99387,1e-05,0.50471]
[1780335011561,65.62,71615.93,0.0,0.99395,1e-05,0.49939]
[1780335012555,65.62,71629.4,0.0,0.99407,1e-05,0.49072]
[1780335013560,65.62,71664.97,0.0,0.99437,1e-05,0.46844]
[1780335014568,65.62,71674.1,0.0,0.99445,1e-05,0.46287]
[1780335015588,65.62,71658.53,0.0,0.99432,1e-05,0.47241]
[1780335016590,65.62,71642.62,0.0,0.99418,1e-05,0.48234]
[1780335017615,65.62,71633.31,0.0,0.9941,1e-05,0.48823]
[1780335022641,65.62,71645.94,0.0,0.99421,1e-05,0.48025]
[1780335023650,65.62,71650.02,0.0,0.99424,1e-05,0.4777]
[1780335026305,65.62,71657.01,0.0,0.9943,1e-05,0.47335]
[1780335027676,65.62,71669.16,0.0,0.99441,1e-05,0.46588]
[1780335029692,65.62,71658.45,0.0,0.99432,1e-05,0.47246]
[1780335030698,65.62,71642.06,0.0,0.99418,1e-05,0.48269]
[1780335031712,65.62,71626.52,0.0,0.99406,1e-05,0.49051]
[1780335032723,65.62,71612.8,0.0,0.99394,1e-05,0.49935]
[1780335033726,65.62,71602.95,0.0,0.99385,1e-05,0.50577]
[1780335034733,65.62,71598.31,0.0,0.99381,1e-05,0.50882]
[1780335036407,65.62,71608.92,0.0,0.99391,1e-05,0.50187]
[1780335037754,65.62,71614.94,0.0,0.99396,1e-05,0.49796]
[1780335038760,65.62,71622.4,0.0,0.99403,1e-05,0.49315]
[1780335039769,65.62,71622.67,0.0,0.99403,1e-05,0.49298]
[1780335041782,65.62,71610.63,0.0,0.99392,1e-05,0.50076]
[1780335042792,65.62,71607.73,0.0,0.9939,1e-05,0.50264]
[1780335044807,65.62,71599.71,0.0,0.99382,1e-05,0.5079]
[1780335046477,65.62,71595.26,0.0,0.99378,1e-05,0.51083]
[1780335047825,65.62,71601.97,0.0,0.99384,1e-05,0.50641]
[1780335048836,65.62,71602.84,0.0,0.99385,1e-05,0.50584]
[1780335050849,65.62,71610.83,0.0,0.99392,1e-05,0.50063]
[1780335051856,65.62,71625.46,0.0,0.99405,1e-05,0.49119]
[1780335052863,65.62,71637.08,0.0,0.99416,1e-05,0.48381]
[1780335053870,65.62,71641.69,0.0,0.9942,1e-05,0.4809]
[1780335056890,65.62,71636.65,0.0,0.99415,1e-05,0.48408]
[1780335059916,65.62,71629.26,0.0,0.99409,1e-05,0.48877]
[1780335062936,65.62,71634.08,0.0,0.99413,1e-05,0.4857]
[1780335067969,65.62,71633.11,0.0,0.99412,1e-05,0.48632]
[1780335071997,65.62,71626.04,0.0,0.99406,1e-05,0.49082]
[1780335074010,65.62,71638.45,0.0,0.99417,1e-05,0.48294]
[1780335079046,65.62,71635.75,0.0,0.99414,1e-05,0.48465]
[1780335080053,65.62,71627.21,0.0,0.99407,1e-05,0.49007]
[1780335083075,65.62,71618.76,0.0,0.994,1e-05,0.49549]
[1780335084081,65.62,71610.1,0.0,0.99392,1e-05,0.5011]
[1780335087102,65.62,71604.14,0.0,0.99386,1e-05,0.50499]
[1780335092137,65.62,71608.35,0.0,0.99393,1e-05,0.50016]
[1780335094150,65.62,71614.55,0.0,0.99398,1e-05,0.49614]
[1780335099189,65.62,71605.08,0.0,0.9939,1e-05,0.50229]
[1780335100196,65.62,71595.11,0.0,0.99381,1e-05,0.50882]
[1780335105231,65.62,71592.03,0.0,0.99378,1e-05,0.51086]
[1780335110265,65.62,71591.5,0.0,0.99377,1e-05,0.51121]
[1780335113286,65.62,71585.43,0.0,0.99372,1e-05,0.51524]
[1780335115302,65.62,71578.87,0.0,0.99366,1e-05,0.51963]
[1780335120338,65.62,71578.35,0.0,0.99365,1e-05,0.51998]
[1780335122351,65.62,71572.6,0.0,0.9936,1e-05,0.52385]
[1780335125374,65.62,71567.18,0.0,0.99355,1e-05,0.52753]
[1780335128395,65.62,71554.87,0.0,0.99343,1e-05,0.53595]
[1780335129406,65.62,71548.88,0.0,0.99337,1e-05,0.54009]
[1780335130410,65.62,71529.57,0.0,0.99318,1e-05,0.55363]
[1780335131417,65.62,71519.32,0.0,0.99308,1e-05,0.56093]
[1780335133430,65.62,71526.14,0.0,0.99314,1e-05,0.55606]
[1780335136452,65.62,71531.33,0.0,0.9932,1e-05,0.55238]
[1780335140479,65.62,71518.2,0.0,0.99306,1e-05,0.56173]
[1780335141515,65.62,71511.15,0.0,0.99299,1e-05,0.5668]
[1780335142515,65.62,71504.28,0.0,0.99292,1e-05,0.57178]
[1780335143532,65.62,71495.9,0.0,0.99284,1e-05,0.57791]
[1780335144526,65.62,71492.13,0.0,0.9928,1e-05,0.58068]
[1780335147551,65.62,71490.46,0.0,0.99278,1e-05,0.58191]
[1780335152583,65.62,71493.52,0.0,0.99284,1e-05,0.57735]
[1780335157631,65.62,71495.53,0.0,0.99286,1e-05,0.57587]
[1780335158625,65.62,71501.06,0.0,0.99292,1e-05,0.57183]
[1780335159631,65.62,71503.31,0.0,0.99294,1e-05,0.5702]
[1780335164667,65.62,71500.83,0.0,0.99291,1e-05,0.572]
[1780335166681,65.62,71495.11,0.0,0.99286,1e-05,0.57618]
[1780335167688,65.62,71480.87,0.0,0.99271,1e-05,0.5867]
[1780335168695,65.62,71475.87,0.0,0.99265,1e-05,0.59043]
[1780335171717,65.62,71467.17,0.0,0.99256,1e-05,0.59696]
[1780335172724,65.62,71457.56,0.0,0.99245,1e-05,0.60425]
[1780335173730,65.62,71459.61,0.0,0.99248,1e-05,0.60269]
[1780335178766,65.62,71463.34,0.0,0.99252,1e-05,0.59986]
[1780335181788,65.62,71468.34,0.0,0.99257,1e-05,0.59608]
[1780335184809,65.62,71471.31,0.0,0.9926,1e-05,0.59384]
[1780335188837,65.62,71466.11,0.0,0.99255,1e-05,0.59776]
[1780335192866,65.62,71459.79,0.0,0.99248,1e-05,0.60256]
[1780335195887,65.62,71451.74,0.0,0.99239,1e-05,0.60871]
[1780335197571,65.62,71441.59,0.0,0.99228,1e-05,0.61654]
[1780335201932,65.62,71449.68,0.0,0.99237,1e-05,0.61029]
[1780335203946,65.62,71453.12,0.0,0.99241,1e-05,0.60765]
[1780335208981,65.62,71450.57,0.0,0.99238,1e-05,0.6096]
[1780335212015,65.62,71445.75,0.0,0.99235,1e-05,0.61091]
[1780335217724,65.62,71447.48,0.0,0.99237,1e-05,0.60958]
[1780335220070,65.62,71454.74,0.0,0.99245,1e-05,0.60402]
[1780335221076,65.62,71466.86,0.0,0.99258,1e-05,0.59483]
[1780335222082,65.62,71467.29,0.0,0.99259,1e-05,0.59451]
[1780335227794,65.62,71465.84,0.0,0.99257,1e-05,0.5956]
[1780335233162,65.62,71466.24,0.0,0.99258,1e-05,0.5953]
[1780335236185,65.62,71456.89,0.0,0.99248,1e-05,0.60238]
[1780335241218,65.62,71455.09,0.0,0.99246,1e-05,0.60375]
[1780335244239,65.62,71448.2,0.0,0.99238,1e-05,0.60903]
[1780335246253,65.62,71440.29,0.0,0.99229,1e-05,0.61513]
[1780335251288,65.62,71440.88,0.0,0.9923,1e-05,0.61467]
[1780335255317,65.62,71447.33,0.0,0.99237,1e-05,0.60969]
[1780335260351,65.62,71443.1,0.0,0.99232,1e-05,0.61295]
[1780335262365,65.62,71449.18,0.0,0.99239,1e-05,0.60827]
[1780335267401,65.62,71450.71,0.0,0.99241,1e-05,0.6071]
[1780335270422,65.62,71456.36,0.0,0.99247,1e-05,0.60279]
[1780335271429,65.62,71461.47,0.0,0.99255,1e-05,0.59654]
[1780335274450,65.62,71466.8,0.0,0.99261,1e-05,0.59252]
[1780335277471,65.62,71472.82,0.0,0.99268,1e-05,0.58802]
[1780335282505,65.62,71473.34,0.0,0.99268,1e-05,0.58763]
[1780335285526,65.62,71463.87,0.0,0.99258,1e-05,0.59473]
[1780335290560,65.62,71463.12,0.0,0.99257,1e-05,0.59529]
[1780335295597,65.62,71459.4,0.0,0.99253,1e-05,0.5981]
[1780335299625,65.62,71453.86,0.0,0.99247,1e-05,0.60231]
[1780335301638,65.62,71447.1,0.0,0.9924,1e-05,0.60747]
[1780335303653,65.62,71459.18,0.0,0.99253,1e-05,0.59827]
[1780335308691,65.62,71461.09,0.0,0.99255,1e-05,0.59682]
[1780335310708,65.62,71452.65,0.0,0.99246,1e-05,0.60323]
[1780335311712,65.62,71450.69,0.0,0.99244,1e-05,0.60472]
[1780335313727,65.62,71446.41,0.0,0.99239,1e-05,0.608]
[1780335318762,65.62,71446.95,0.0,0.9924,1e-05,0.60759]
[1780335320776,65.62,71452.07,0.0,0.99245,1e-05,0.60367]
[1780335325810,65.62,71451.53,0.0,0.99245,1e-05,0.60408]
[1780335330848,65.62,71448.86,0.0,0.99242,1e-05,0.60612]
[1780335335883,65.62,71445.11,0.0,0.9924,1e-05,0.6066]
[1780335340919,65.62,71443.43,0.0,0.99239,1e-05,0.60789]
[1780335345951,65.62,71440.46,0.0,0.99235,1e-05,0.61017]
[1780335350986,65.62,71451.94,0.0,0.99248,1e-05,0.60138]
[1780335351994,65.62,71451.5,0.0,0.99247,1e-05,0.60172]
[1780335357034,65.62,71450.99,0.0,0.99247,1e-05,0.60211]
[1780335362073,65.62,71459.75,0.0,0.99256,1e-05,0.59547]
[1780335363760,65.62,71472.84,0.0,0.9927,1e-05,0.58566]
[1780335365090,65.62,71475.4,0.0,0.99273,1e-05,0.58376]
[1780335370153,65.62,71476.16,0.0,0.99274,1e-05,0.58319]
[1780335375169,65.62,71473.94,0.0,0.99272,1e-05,0.58484]
[1780335380203,65.62,71474.54,0.0,0.99272,1e-05,0.5844]
[1780335383903,65.62,71482.47,0.0,0.99281,1e-05,0.57853]
[1780335386246,65.62,71485.16,0.0,0.99283,1e-05,0.57655]
[1780335391286,65.62,71485.33,0.0,0.99286,1e-05,0.57412]
[1780335396324,65.62,71488.93,0.0,0.9929,1e-05,0.57149]
[1780335398002,65.62,71505.19,0.0,0.99307,1e-05,0.55973]
[1780335399344,65.62,71506.73,0.0,0.99308,1e-05,0.55863]
[1780335404383,65.62,71504.48,0.0,0.99306,1e-05,0.56024]
[1780335409418,65.62,71504.2,0.0,0.99306,1e-05,0.56044]
[1780335414453,65.62,71508.26,0.0,0.9931,1e-05,0.55754]
[1780335419488,65.62,71504.71,0.0,0.99306,1e-05,0.56008]
[1780335422512,65.62,71509.7,0.0,0.99311,1e-05,0.55651]
[1780335424522,65.62,71519.84,0.0,0.99322,1e-05,0.54932]
[1780335427552,65.62,71528.24,0.0,0.9933,1e-05,0.54342]
[1780335428560,65.62,71525.54,0.0,0.99327,1e-05,0.54531]
[1780335433594,65.62,71520.17,0.0,0.99322,1e-05,0.54908]
[1780335438629,65.62,71520.49,0.0,0.99322,1e-05,0.54886]
[1780335443665,65.62,71528.8,0.0,0.9933,1e-05,0.54303]
[1780335449706,65.62,71526.43,0.0,0.99328,1e-05,0.54468]
[1780335454742,65.62,71525.44,0.0,0.9933,1e-05,0.54316]
[1780335459778,65.62,71522.61,0.0,0.99327,1e-05,0.54514]
[1780335462798,65.62,71514.43,0.0,0.99319,1e-05,0.5509]
[1780335467837,65.62,71504.3,0.0,0.99309,1e-05,0.5581]
[1780335468845,65.62,71503.28,0.0,0.99308,1e-05,0.55883]
[1780335473879,65.62,71502.86,0.0,0.99307,1e-05,0.55913]
[1780335478914,65.62,71506.37,0.0,0.99311,1e-05,0.55663]
[1780335483950,65.62,71507.27,0.0,0.99312,1e-05,0.55598]
[1780335487977,65.62,71501.84,0.0,0.99306,1e-05,0.55987]
[1780335490998,65.62,71507.63,0.0,0.99312,1e-05,0.55573]
[1780335493014,65.62,71508.08,0.0,0.99313,1e-05,0.55541]
[1780335498048,65.62,71507.46,0.0,0.99312,1e-05,0.55585]
[1780335503085,65.62,71511.26,0.0,0.99316,1e-05,0.55314]
[1780335507112,65.62,71500.09,0.0,0.99304,1e-05,0.56112]
[1780335508119,65.62,71495.67,0.0,0.993,1e-05,0.56431]
[1780335511140,65.62,71505.16,0.0,0.99312,1e-05,0.55523]
[1780335512147,65.62,71505.28,0.0,0.99312,1e-05,0.55514]
[1780335517185,65.62,71506.05,0.0,0.99313,1e-05,0.5546]
[1780335518192,65.62,71500.85,0.0,0.99308,1e-05,0.55831]
[1780335520207,65.62,71495.95,0.0,0.99303,1e-05,0.56182]
[1780335525242,65.62,71499.93,0.0,0.99307,1e-05,0.55897]
[1780335530276,65.62,71496.58,0.0,0.99304,1e-05,0.56137]
[1780335535311,65.62,71498.18,0.0,0.99305,1e-05,0.56022]
[1780335537325,65.62,71489.94,0.0,0.99297,1e-05,0.56616]
[1780335538334,65.62,71484.8,0.0,0.99291,1e-05,0.5699]
[1780335543368,65.62,71484.71,0.0,0.99291,1e-05,0.56996]
[1780335545387,65.62,71478.95,0.0,0.99285,1e-05,0.57417]
[1780335546389,65.62,71470.22,0.0,0.99276,1e-05,0.5806]
[1780335547396,65.62,71459.0,0.0,0.99264,1e-05,0.58895]
[1780335548403,65.62,71454.2,0.0,0.99259,1e-05,0.59255]
[1780335549409,65.62,71448.01,0.0,0.99252,1e-05,0.59723]
[1780335550417,65.62,71454.05,0.0,0.99259,1e-05,0.59267]
[1780335551424,65.62,71456.98,0.0,0.99262,1e-05,0.59046]
[1780335555465,65.62,71460.95,0.0,0.99266,1e-05,0.58749]
[1780335557473,65.62,71473.87,0.0,0.9928,1e-05,0.5779]
[1780335558479,65.62,71480.83,0.0,0.99287,1e-05,0.57279]
[1780335559486,65.62,71482.32,0.0,0.99289,1e-05,0.5717]
[1780335564521,65.62,71485.61,0.0,0.99292,1e-05,0.56931]
[1780335569561,65.62,71486.39,0.0,0.99293,1e-05,0.56874]
[1780335574592,65.62,71487.53,0.0,0.99297,1e-05,0.56562]
[1780335579629,65.62,71488.71,0.0,0.99298,1e-05,0.56476]
[1780335584664,65.62,71488.43,0.0,0.99298,1e-05,0.56497]
[1780335589699,65.62,71489.66,0.0,0.99299,1e-05,0.56408]
[1780335594737,65.62,71488.67,0.0,0.99298,1e-05,0.56479]
[1780335599771,65.62,71488.85,0.0,0.99298,1e-05,0.56466]
[1780335605813,65.62,71488.83,0.0,0.99298,1e-05,0.56468]
[1780335610850,65.62,71489.8,0.0,0.99299,1e-05,0.56398]
[1780335615885,65.62,71489.75,0.0,0.99299,1e-05,0.56401]
[1780335620919,65.62,71492.5,0.0,0.99302,1e-05,0.56203]
[1780335625954,65.62,71493.63,0.0,0.99303,1e-05,0.56122]
[1780335630991,65.62,71498.53,0.0,0.99308,1e-05,0.5577]
[1780335635044,65.62,71503.75,0.0,0.99316,1e-05,0.55172]
[1780335637058,65.62,71509.04,0.0,0.99322,1e-05,0.54798]
[1780335641089,65.62,71509.3,0.0,0.99322,1e-05,0.54779]
[1780335642097,65.62,71494.39,0.0,0.99307,1e-05,0.55839]
[1780335643101,65.62,71491.81,0.0,0.99304,1e-05,0.56025]
[1780335648141,65.62,71475.1,0.0,0.99287,1e-05,0.57236]
[1780335649146,65.62,71475.94,0.0,0.99288,1e-05,0.57175]
[1780335652196,65.62,71482.95,0.0,0.99295,1e-05,0.56664]
[1780335654192,65.62,71487.88,0.0,0.993,1e-05,0.56308]
[1780335655213,65.62,71501.11,0.0,0.99314,1e-05,0.5536]
[1780335656204,65.62,71506.9,0.0,0.99319,1e-05,0.54949]
[1780335657209,65.62,71507.43,0.0,0.9932,1e-05,0.54911]
[1780335662244,65.62,71506.4,0.0,0.99319,1e-05,0.54984]
[1780335664258,65.62,71497.78,0.0,0.9931,1e-05,0.55597]
[1780335665265,65.62,71490.14,0.0,0.99302,1e-05,0.56145]
[1780335666272,65.62,71489.9,0.0,0.99302,1e-05,0.56162]
[1780335671307,65.62,71489.21,0.0,0.99302,1e-05,0.56212]
[1780335674328,65.62,71483.25,0.0,0.99295,1e-05,0.56643]
[1780335675337,65.62,71481.51,0.0,0.99294,1e-05,0.56769]
[1780335680371,65.62,71482.58,0.0,0.99295,1e-05,0.56691]
[1780335685405,65.62,71483.29,0.0,0.99295,1e-05,0.5664]
[1780335690441,65.62,71483.64,0.0,0.99296,1e-05,0.56614]
[1780335694471,65.62,71478.07,0.0,0.99293,1e-05,0.56789]
[1780335695475,65.62,71469.32,0.0,0.99284,1e-05,0.57429]
[1780335696486,65.62,71467.8,0.0,0.99282,1e-05,0.5754]
[1780335698139,65.62,71475.12,0.0,0.9929,1e-05,0.57004]
[1780335700511,65.62,71483.33,0.0,0.99298,1e-05,0.56408]
[1780335701517,65.62,71480.95,0.0,0.99296,1e-05,0.5658]
[1780335703532,65.62,71486.14,0.0,0.99301,1e-05,0.56205]
[1780335705546,65.62,71494.55,0.0,0.9931,1e-05,0.55601]
[1780335706553,65.62,71494.96,0.0,0.9931,1e-05,0.55572]
[1780335711588,65.62,71491.76,0.0,0.99307,1e-05,0.55801]
[1780335713605,65.62,71483.98,0.0,0.99299,1e-05,0.56361]
[1780335714610,65.62,71481.73,0.0,0.99297,1e-05,0.56523]
[1780335719645,65.62,71482.54,0.0,0.99297,1e-05,0.56465]
[1780335724682,65.62,71485.95,0.0,0.99301,1e-05,0.56218]
[1780335729718,65.62,71481.13,0.0,0.99296,1e-05,0.56567]
[1780335734750,65.62,71481.97,0.0,0.99297,1e-05,0.56506]
[1780335739785,65.62,71489.55,0.0,0.99305,1e-05,0.55959]
[1780335744821,65.62,71485.76,0.0,0.99301,1e-05,0.56232]
[1780335748848,65.62,71481.07,0.0,0.99296,1e-05,0.56571]
[1780335753883,65.62,71481.21,0.0,0.99299,1e-05,0.56332]
[1780335758918,65.62,71480.75,0.0,0.99298,1e-05,0.56365]
[1780335763953,65.62,71480.22,0.0,0.99298,1e-05,0.56403]
[1780335768995,65.62,71482.06,0.0,0.993,1e-05,0.5627]
[1780335774028,65.62,71478.35,0.0,0.99296,1e-05,0.56539]
[1780335779064,65.62,71483.02,0.0,0.99301,1e-05,0.56201]
[1780335780083,65.62,71489.94,0.0,0.99308,1e-05,0.55704]
[1780335781110,65.62,71496.08,0.0,0.99314,1e-05,0.55266]
[1780335782103,65.62,71501.94,0.0,0.9932,1e-05,0.5485]
[1780335784114,65.62,71502.3,0.0,0.9932,1e-05,0.54825]
[1780335789147,65.62,71500.83,0.0,0.99319,1e-05,0.54929]
[1780335793175,65.62,71494.69,0.0,0.99313,1e-05,0.55365]
[1780335794182,65.62,71493.01,0.0,0.99311,1e-05,0.55484]
[1780335799219,65.62,71494.83,0.0,0.99313,1e-05,0.55355]
[1780335803249,65.62,71487.99,0.0,0.99306,1e-05,0.55844]
[1780335808297,65.62,71493.79,0.0,0.99312,1e-05,0.55429]
[1780335809310,65.62,71552.01,0.0,0.99368,1e-05,0.51407]
[1780335810313,65.62,71620.36,0.0,0.9943,1e-05,0.47002]
[1780335811329,65.62,71644.72,0.0,0.99453,1e-05,0.45316]
[1780335813353,65.62,71629.46,0.0,0.9944,1e-05,0.46242]
[1780335815358,65.62,71608.36,0.0,0.99422,1e-05,0.47548]
[1780335816365,65.62,71613.51,0.0,0.99426,1e-05,0.47227]
[1780335819401,65.62,71622.7,0.0,0.99434,1e-05,0.46657]
[1780335820408,65.62,71617.05,0.0,0.99429,1e-05,0.47007]
[1780335821416,65.62,71607.47,0.0,0.99421,1e-05,0.47604]
[1780335824441,65.62,71592.0,0.0,0.99407,1e-05,0.48583]
[1780335825449,65.62,71586.01,0.0,0.99402,1e-05,0.48966]
[1780335826463,65.62,71594.9,0.0,0.9941,1e-05,0.48398]
[1780335831506,65.62,71593.03,0.0,0.99408,1e-05,0.48517]
[1780335833519,65.62,71588.26,0.0,0.99404,1e-05,0.48822]
[1780335834526,65.62,71581.35,0.0,0.99398,1e-05,0.49266]
[1780335835533,65.62,71575.85,0.0,0.99393,1e-05,0.49623]
[1780335839561,65.62,71581.4,0.0,0.99398,1e-05,0.49263]
[1780335844597,65.62,71573.63,0.0,0.99391,1e-05,0.49767]
[1780335847619,65.62,71578.98,0.0,0.99396,1e-05,0.4942]
[1780335851657,65.62,71585.33,0.0,0.99402,1e-05,0.4901]
[1780335852661,65.62,71597.33,0.0,0.99412,1e-05,0.48244]
[1780335854679,65.62,71615.91,0.0,0.99428,1e-05,0.47077]
[1780335858702,65.62,71611.08,0.0,0.99424,1e-05,0.47378]
[1780335859710,65.62,71605.36,0.0,0.99419,1e-05,0.47737]
[1780335864399,65.62,71612.68,0.0,0.99426,1e-05,0.47278]
[1780335865751,65.62,71622.42,0.0,0.99434,1e-05,0.46674]
[1780335871444,65.62,71620.94,0.0,0.99435,1e-05,0.46565]
[1780335876830,65.62,71621.53,0.0,0.99435,1e-05,0.46529]
[1780335878853,65.62,71627.53,0.0,0.99441,1e-05,0.46161]
[1780335881515,65.62,71621.85,0.0,0.99436,1e-05,0.46509]
[1780335884927,65.62,71616.03,0.0,0.99431,1e-05,0.46869]
[1780335885902,65.62,71604.77,0.0,0.99421,1e-05,0.4757]
[1780335886909,65.62,71599.13,0.0,0.99416,1e-05,0.47925]
[1780335889930,65.62,71606.3,0.0,0.99422,1e-05,0.47474]
[1780335891589,65.62,71616.81,0.0,0.99431,1e-05,0.4682]
[1780335896987,65.62,71615.79,0.0,0.99431,1e-05,0.46883]
[1780335900031,65.62,71619.17,0.0,0.99433,1e-05,0.46674]
[1780335903048,65.62,71628.24,0.0,0.99441,1e-05,0.46118]
[1780335904054,65.62,71638.65,0.0,0.9945,1e-05,0.45486]
[1780335905059,65.62,71642.86,0.0,0.99453,1e-05,0.45232]
[1780335906068,65.62,71632.6,0.0,0.99445,1e-05,0.45852]
[1780335907074,65.62,71632.32,0.0,0.99445,1e-05,0.45869]
[1780335909092,65.62,71640.43,0.0,0.99451,1e-05,0.45378]
[1780335910097,65.62,71641.92,0.0,0.99453,1e-05,0.45289]
[1780335912119,65.62,71634.56,0.0,0.99446,1e-05,0.45733]
[1780335913129,65.62,71630.73,0.0,0.99443,1e-05,0.45966]
[1780335914136,65.62,71618.77,0.0,0.99433,1e-05,0.46699]
[1780335915140,65.62,71608.03,0.0,0.99424,1e-05,0.47366]
[1780335916147,65.62,71601.71,0.0,0.99418,1e-05,0.47763]
[1780335917154,65.62,71600.96,0.0,0.99418,1e-05,0.4781]
[1780335918164,65.62,71606.33,0.0,0.99422,1e-05,0.47473]
[1780335919169,65.62,71606.89,0.0,0.99423,1e-05,0.47437]
[1780335920175,65.62,71612.82,0.0,0.99428,1e-05,0.47068]
[1780335921184,65.62,71616.1,0.0,0.99431,1e-05,0.46864]
[1780335925210,65.62,71607.15,0.0,0.99423,1e-05,0.47421]
[1780335926217,65.62,71605.79,0.0,0.99422,1e-05,0.47506]
[1780335928231,65.62,71597.39,0.0,0.99415,1e-05,0.48035]
[1780335929239,65.62,71590.06,0.0,0.99408,1e-05,0.485]
[1780335930245,65.62,71589.08,0.0,0.99407,1e-05,0.48563]
[1780335932261,65.62,71581.31,0.0,0.99403,1e-05,0.48853]
[1780335933268,65.62,71571.79,0.0,0.99394,1e-05,0.49468]
[1780335934274,65.62,71568.24,0.0,0.99391,1e-05,0.49698]
[1780335937296,65.62,71561.29,0.0,0.99385,1e-05,0.50153]
[1780335942330,65.62,71560.69,0.0,0.99384,1e-05,0.50192]
[1780335947366,65.62,71562.01,0.0,0.99385,1e-05,0.50105]
[1780335952402,65.62,71560.59,0.0,0.99384,1e-05,0.50199]
[1780335957436,65.62,71555.54,0.0,0.99379,1e-05,0.50531]
[1780335962478,65.62,71555.77,0.0,0.9938,1e-05,0.50516]
[1780335965492,65.62,71563.38,0.0,0.99387,1e-05,0.50016]
[1780335970528,65.62,71563.71,0.0,0.99387,1e-05,0.49994]
[1780335975563,65.62,71562.56,0.0,0.99386,1e-05,0.50069]
[1780335980598,65.62,71562.45,0.0,0.99386,1e-05,0.50077]
[1780335985634,65.62,71562.43,0.0,0.99386,1e-05,0.50078]
[1780335988654,65.62,71571.57,0.0,0.99394,1e-05,0.49482]
[1780335992682,65.62,71567.26,0.0,0.99393,1e-05,0.49552]
[1780335997717,65.62,71569.44,0.0,0.99395,1e-05,0.49411]
[1780336002760,65.62,71569.07,0.0,0.99394,1e-05,0.49435]
[1780336004771,65.62,71577.75,0.0,0.99402,1e-05,0.48874]
[1780336007791,65.62,71583.78,0.0,0.99408,1e-05,0.48488]
[1780336008799,65.62,71589.74,0.0,0.99413,1e-05,0.48109]
[1780336009805,65.62,71602.05,0.0,0.99424,1e-05,0.47334]
[1780336014845,65.62,71601.6,0.0,0.99423,1e-05,0.47362]
[1780336016861,65.62,71608.98,0.0,0.9943,1e-05,0.46903]
[1780336017869,65.62,71636.07,0.0,0.99452,1e-05,0.45248]
[1780336018872,65.62,71641.2,0.0,0.99457,1e-05,0.4494]
[1780336022538,65.62,71627.57,0.0,0.99445,1e-05,0.45762]
[1780336024913,65.62,71617.31,0.0,0.99437,1e-05,0.46388]
[1780336025920,65.62,71612.25,0.0,0.99432,1e-05,0.467]
[1780336030957,65.62,71610.98,0.0,0.99431,1e-05,0.46779]
[1780336035994,65.62,71619.09,0.0,0.99438,1e-05,0.46279]
[1780336039013,65.62,71613.25,0.0,0.99433,1e-05,0.46639]
[1780336043689,65.62,71607.48,0.0,0.99428,1e-05,0.46996]
[1780336046710,65.62,71613.31,0.0,0.99433,1e-05,0.46635]
[1780336049084,65.62,71604.07,0.0,0.99425,1e-05,0.47208]
[1780336051745,65.62,71599.58,0.0,0.99424,1e-05,0.47286]
[1780336057140,65.62,71603.1,0.0,0.99427,1e-05,0.47066]
[1780336062178,65.62,71606.34,0.0,0.9943,1e-05,0.46865]
[1780336067210,65.62,71601.62,0.0,0.99426,1e-05,0.47158]
[1780336070235,65.62,71595.26,0.0,0.9942,1e-05,0.47556]
[1780336075275,65.62,71593.12,0.0,0.99418,1e-05,0.47691]
[1780336079301,65.62,71587.81,0.0,0.99414,1e-05,0.48026]
[1780336084336,65.62,71591.52,0.0,0.99417,1e-05,0.47792]
[1780336087356,65.62,71595.61,0.0,0.9942,1e-05,0.47534]
[1780336092392,65.62,71597.25,0.0,0.99422,1e-05,0.47432]
[1780336097427,65.62,71599.47,0.0,0.99424,1e-05,0.47293]
[1780336099441,65.62,71606.01,0.0,0.99429,1e-05,0.46885]
[1780336101454,65.62,71609.01,0.0,0.99432,1e-05,0.467]
[1780336105483,65.62,71601.45,0.0,0.99425,1e-05,0.47169]
[1780336106490,65.62,71598.69,0.0,0.99423,1e-05,0.47341]
[1780336112532,65.62,71599.0,0.0,0.99426,1e-05,0.47119]
[1780336117567,65.62,71599.95,0.0,0.99427,1e-05,0.4706]
[1780336122602,65.62,71602.37,0.0,0.99429,1e-05,0.46909]
[1780336127637,65.62,71599.8,0.0,0.99426,1e-05,0.47069]
[1780336132673,65.62,71604.04,0.0,0.9943,1e-05,0.46806]
[1780336137707,65.62,71607.97,0.0,0.99433,1e-05,0.46563]
[1780336142750,65.62,71615.32,0.0,0.9944,1e-05,0.46111]
[1780336143752,65.62,71622.35,0.0,0.99446,1e-05,0.45682]
[1780336146772,65.62,71616.54,0.0,0.99441,1e-05,0.46036]
[1780336151808,65.62,71616.42,0.0,0.99441,1e-05,0.46044]
[1780336156842,65.62,71615.52,0.0,0.9944,1e-05,0.46099]
[1780336161879,65.62,71615.52,0.0,0.9944,1e-05,0.46099]
[1780336166915,65.62,71620.34,0.0,0.99444,1e-05,0.45805]
[1780336168563,65.62,71626.59,0.0,0.99449,1e-05,0.45426]
[1780336172959,65.62,71628.89,0.0,0.99453,1e-05,0.4509]
[1780336178637,65.62,71631.96,0.0,0.99456,1e-05,0.44906]
[1780336184034,65.62,71631.39,0.0,0.99455,1e-05,0.4494]
[1780336189067,65.62,71635.12,0.0,0.99459,1e-05,0.44717]
[1780336192087,65.62,71645.54,0.0,0.99467,1e-05,0.44099]
[1780336197128,65.62,71647.68,0.0,0.99469,1e-05,0.43973]
[1780336202167,65.62,71643.94,0.0,0.99466,1e-05,0.44194]
[1780336204181,65.62,71638.09,0.0,0.99461,1e-05,0.4454]
[1780336205187,65.62,71630.32,0.0,0.99455,1e-05,0.45004]
[1780336207201,65.62,71635.59,0.0,0.99459,1e-05,0.44689]
[1780336212237,65.62,71644.6,0.0,0.99466,1e-05,0.44155]
[1780336215259,65.62,71651.19,0.0,0.99472,1e-05,0.43767]
[1780336220292,65.62,71648.28,0.0,0.99469,1e-05,0.43938]
[1780336225328,65.62,71651.1,0.0,0.99471,1e-05,0.43772]
[1780336230362,65.62,71654.11,0.0,0.99474,1e-05,0.43596]
[1780336233383,65.62,71663.22,0.0,0.99483,1e-05,0.42878]
[1780336234398,65.62,71669.77,0.0,0.99489,1e-05,0.42502]
[1780336235400,65.62,71673.67,0.0,0.99492,1e-05,0.42279]
[1780336240433,65.62,71672.66,0.0,0.99491,1e-05,0.42337]
[1780336243464,65.62,71679.92,0.0,0.99496,1e-05,0.41925]
[1780336244469,65.62,71682.77,0.0,0.99499,1e-05,0.41764]
[1780336247493,65.62,71676.9,0.0,0.99494,1e-05,0.42096]
[1780336249509,65.62,71674.21,0.0,0.99492,1e-05,0.42249]
[1780336252534,65.62,71682.32,0.0,0.99498,1e-05,0.4179]
[1780336253542,65.62,71682.61,0.0,0.99498,1e-05,0.41773]
[1780336258575,65.62,71683.61,0.0,0.99499,1e-05,0.41717]
[1780336261599,65.62,71693.93,0.0,0.99507,1e-05,0.4114]
[1780336262603,65.62,71692.24,0.0,0.99506,1e-05,0.41234]
[1780336264617,65.62,71685.56,0.0,0.99501,1e-05,0.41608]
[1780336265625,65.62,71667.84,0.0,0.99487,1e-05,0.42612]
[1780336266633,65.62,71667.41,0.0,0.99487,1e-05,0.42637]
[1780336267705,65.62,71674.4,0.0,0.99492,1e-05,0.42238]
[1780336268678,65.62,71679.69,0.0,0.99496,1e-05,0.41938]
[1780336270685,65.62,71677.75,0.0,0.99495,1e-05,0.42048]
[1780336272698,65.62,71683.37,0.0,0.99499,1e-05,0.41731]
[1780336274712,65.62,71683.53,0.0,0.99499,1e-05,0.41722]
[1780336279746,65.62,71684.73,0.0,0.995,1e-05,0.41654]
[1780336284781,65.62,71683.85,0.0,0.99499,1e-05,0.41704]
[1780336285792,65.62,71672.48,0.0,0.99491,1e-05,0.42347]
[1780336286795,65.62,71667.86,0.0,0.99487,1e-05,0.42611]
[1780336291831,65.62,71671.22,0.0,0.99492,1e-05,0.42231]
[1780336294852,65.62,71689.23,0.0,0.99506,1e-05,0.41217]
[1780336295859,65.62,71692.12,0.0,0.99508,1e-05,0.41057]
[1780336300894,65.62,71687.25,0.0,0.99504,1e-05,0.41328]
[1780336302908,65.62,71682.06,0.0,0.995,1e-05,0.41618]
[1780336305928,65.62,71675.42,0.0,0.99495,1e-05,0.41993]
[1780336310963,65.62,71665.35,0.0,0.99487,1e-05,0.42566]
[1780336311970,65.62,71652.69,0.0,0.99477,1e-05,0.43296]
[1780336314991,65.62,71647.09,0.0,0.99473,1e-05,0.43623]
[1780336320035,65.62,71645.24,0.0,0.99471,1e-05,0.43731]
[1780336323058,65.62,71636.1,0.0,0.99464,1e-05,0.44269]
[1780336324067,65.62,71629.15,0.0,0.99458,1e-05,0.44682]
[1780336329737,65.62,71623.2,0.0,0.99453,1e-05,0.45039]
[1780336333129,65.62,71631.08,0.0,0.9946,1e-05,0.44567]
[1780336338165,65.62,71637.94,0.0,0.99465,1e-05,0.4416]
[1780336343202,65.62,71632.96,0.0,0.99461,1e-05,0.44455]
[1780336348235,65.62,71628.19,0.0,0.99457,1e-05,0.4474]
[1780336353272,65.62,71628.66,0.0,0.9946,1e-05,0.44516]
[1780336357300,65.62,71623.26,0.0,0.99456,1e-05,0.44839]
[1780336359947,65.62,71634.58,0.0,0.99465,1e-05,0.44165]
[1780336363342,65.62,71642.21,0.0,0.99471,1e-05,0.43716]
[1780336365357,65.62,71647.27,0.0,0.99475,1e-05,0.4342]
[1780336370391,65.62,71644.53,0.0,0.99473,1e-05,0.4358]
[1780336371398,65.62,71632.62,0.0,0.99463,1e-05,0.44281]
[1780336376435,65.62,71628.69,0.0,0.9946,1e-05,0.44514]
[1780336377439,65.62,71643.22,0.0,0.99472,1e-05,0.43657]
[1780336378447,65.62,71657.39,0.0,0.99483,1e-05,0.42834]
[1780336382475,65.62,71650.98,0.0,0.99478,1e-05,0.43204]
[1780336388146,65.62,71648.41,0.0,0.99476,1e-05,0.43354]
[1780336390531,65.62,71640.51,0.0,0.9947,1e-05,0.43816]
[1780336391537,65.62,71628.98,0.0,0.9946,1e-05,0.44497]
[1780336392545,65.62,71627.66,0.0,0.99459,1e-05,0.44576]
[1780336393551,65.62,71614.12,0.0,0.99448,1e-05,0.45389]
[1780336394558,65.62,71607.92,0.0,0.99443,1e-05,0.45765]
[1780336395566,65.62,71603.76,0.0,0.99439,1e-05,0.46019]
[1780336400603,65.62,71610.26,0.0,0.99445,1e-05,0.45623]
[1780336405637,65.62,71610.56,0.0,0.99445,1e-05,0.45605]
[1780336410671,65.62,71610.73,0.0,0.99445,1e-05,0.45594]
[1780336415712,65.62,71615.41,0.0,0.99451,1e-05,0.45113]
[1780336418732,65.62,71620.7,0.0,0.99456,1e-05,0.44796]
[1780336420746,65.62,71613.6,0.0,0.9945,1e-05,0.45222]
[1780336421753,65.62,71614.48,0.0,0.99451,1e-05,0.45169]
[1780336424775,65.62,71617.94,0.0,0.99454,1e-05,0.44961]
[1780336429811,65.62,71618.59,0.0,0.99454,1e-05,0.44922]
[1780336434846,65.62,71619.82,0.0,0.99455,1e-05,0.44848]
[1780336439881,65.62,71620.13,0.0,0.99455,1e-05,0.4483]
[1780336444917,65.62,71617.48,0.0,0.99453,1e-05,0.44989]
[1780336449951,65.62,71615.01,0.0,0.99451,1e-05,0.45137]
[1780336454988,65.62,71613.43,0.0,0.9945,1e-05,0.45233]
[1780336460026,65.62,71616.9,0.0,0.99453,1e-05,0.45024]
[1780336465059,65.62,71615.06,0.0,0.99451,1e-05,0.45134]
[1780336470095,65.62,71618.84,0.0,0.99454,1e-05,0.44907]
[1780336472110,65.62,71624.64,0.0,0.99461,1e-05,0.44365]
[1780336477144,65.62,71629.64,0.0,0.99466,1e-05,0.44069]
[1780336482178,65.62,71632.21,0.0,0.99468,1e-05,0.43917]
[1780336485199,65.62,71627.04,0.0,0.99463,1e-05,0.44222]
[1780336490234,65.62,71629.11,0.0,0.99465,1e-05,0.441]
[1780336495269,65.62,71630.46,0.0,0.99466,1e-05,0.4402]
[1780336500304,65.62,71632.25,0.0,0.99468,1e-05,0.43915]
[1780336503955,65.62,71644.36,0.0,0.99477,1e-05,0.43206]
[1780336509367,65.62,71639.39,0.0,0.99473,1e-05,0.43496]
[1780336510375,65.62,71632.81,0.0,0.99468,1e-05,0.43882]
[1780336516041,65.62,71636.11,0.0,0.99471,1e-05,0.43688]
[1780336521077,65.62,71637.06,0.0,0.99472,1e-05,0.43632]
[1780336526488,65.62,71636.45,0.0,0.99471,1e-05,0.43668]
[1780336531524,65.62,71635.44,0.0,0.99472,1e-05,0.43534]
[1780336534553,65.62,71624.12,0.0,0.99463,1e-05,0.44201]
[1780336539606,65.62,71622.04,0.0,0.99462,1e-05,0.44324]
[1780336544642,65.62,71620.98,0.0,0.99461,1e-05,0.44387]
[1780336549676,65.62,71621.37,0.0,0.99461,1e-05,0.44364]
[1780336554711,65.62,71620.28,0.0,0.9946,1e-05,0.44429]
[1780336559753,65.62,71623.13,0.0,0.99463,1e-05,0.44259]
[1780336560759,65.62,71629.64,0.0,0.99468,1e-05,0.43874]
[1780336561767,65.62,71635.92,0.0,0.99473,1e-05,0.43506]
[1780336562774,65.62,71636.24,0.0,0.99473,1e-05,0.43487]
[1780336567809,65.62,71637.27,0.0,0.99474,1e-05,0.43427]
[1780336572844,65.62,71642.51,0.0,0.99478,1e-05,0.43122]
[1780336577880,65.62,71643.6,0.0,0.99479,1e-05,0.43059]
[1780336580900,65.62,71634.44,0.0,0.99472,1e-05,0.43593]
[1780336581908,65.62,71634.48,0.0,0.99472,1e-05,0.4359]
[1780336586942,65.62,71634.05,0.0,0.99471,1e-05,0.43615]
[1780336587950,65.62,71639.21,0.0,0.99476,1e-05,0.43314]
[1780336592985,65.62,71641.02,0.0,0.99479,1e-05,0.43017]
[1780336598021,65.62,71642.95,0.0,0.99481,1e-05,0.42906]
[1780336602051,65.62,71650.09,0.0,0.99486,1e-05,0.42495]
[1780336603056,65.62,71649.68,0.0,0.99486,1e-05,0.42518]
[1780336608091,65.62,71650.09,0.0,0.99486,1e-05,0.42495]
[1780336611112,65.62,71658.75,0.0,0.99493,1e-05,0.42001]
[1780336612118,65.62,71659.97,0.0,0.99494,1e-05,0.41931]
[1780336614133,65.62,71666.06,0.0,0.99499,1e-05,0.41587]
[1780336615139,65.62,71667.06,0.0,0.995,1e-05,0.41531]
[1780336619168,65.62,71660.08,0.0,0.99494,1e-05,0.41925]
[1780336624202,65.62,71656.97,0.0,0.99492,1e-05,0.42102]
[1780336629238,65.62,71659.66,0.0,0.99494,1e-05,0.41949]
[1780336634274,65.62,71660.34,0.0,0.99494,1e-05,0.4191]
[1780336639308,65.62,71659.53,0.0,0.99494,1e-05,0.41956]
[1780336644345,65.62,71661.41,0.0,0.99495,1e-05,0.4185]
[1780336649379,65.62,71661.76,0.0,0.99496,1e-05,0.4183]
[1780336654415,65.62,71662.66,0.0,0.99498,1e-05,0.41592]
[1780336659450,65.62,71662.56,0.0,0.99498,1e-05,0.41598]
[1780336664485,65.62,71662.53,0.0,0.99498,1e-05,0.41599]
[1780336667110,65.62,71645.01,0.0,0.99485,1e-05,0.42596]
[1780336667506,65.62,71645.01,0.0,0.99485,1e-05,0.42596]
[1780336672544,65.62,71644.06,0.0,0.99484,1e-05,0.42651]
[1780336675563,65.62,71638.66,0.0,0.9948,1e-05,0.42963]
[1780336680597,65.62,71636.55,0.0,0.99478,1e-05,0.43085]
[1780336685632,65.62,71636.49,0.0,0.99478,1e-05,0.43089]
[1780336690667,65.62,71638.18,0.0,0.99479,1e-05,0.42991]
[1780336695703,65.62,71643.34,0.0,0.99483,1e-05,0.42692]
[1780336700341,65.62,71637.47,0.0,0.99479,1e-05,0.43032]
[1780336704766,65.62,71627.26,0.0,0.9947,1e-05,0.43627]
[1780336705774,65.62,71621.96,0.0,0.99466,1e-05,0.43939]
[1780336710809,65.62,71621.65,0.0,0.99466,1e-05,0.43957]
[1780336716454,65.62,71616.94,0.0,0.99464,1e-05,0.44041]
[1780336717858,65.62,71609.1,0.0,0.99458,1e-05,0.44507]
[1780336719874,65.62,71601.49,0.0,0.99452,1e-05,0.44963]
[1780336724906,65.62,71598.18,0.0,0.99449,1e-05,0.45163]
[1780336729941,65.62,71596.7,0.0,0.99448,1e-05,0.45253]
[1780336734977,65.62,71596.95,0.0,0.99448,1e-05,0.45238]
[1780336738000,65.62,71577.37,0.0,0.99431,1e-05,0.46436]
[1780336739006,65.62,71574.0,0.0,0.99428,1e-05,0.46645]
[1780336740021,65.62,71567.51,0.0,0.99423,1e-05,0.4705]
[1780336741024,65.62,71563.91,0.0,0.99419,1e-05,0.47276]
[1780336743037,65.62,71548.98,0.0,0.99406,1e-05,0.48222]
[1780336744051,65.62,71543.09,0.0,0.99401,1e-05,0.486]
[1780336745052,65.62,71531.67,0.0,0.9939,1e-05,0.4934]
[1780336746059,65.62,71535.71,0.0,0.99394,1e-05,0.49077]
[1780336747066,65.62,71547.65,0.0,0.99405,1e-05,0.48307]
[1780336749080,65.62,71548.85,0.0,0.99406,1e-05,0.48231]
[1780336753108,65.62,71556.8,0.0,0.99413,1e-05,0.47725]
[1780336754114,65.62,71557.11,0.0,0.99413,1e-05,0.47705]
[1780336759153,65.62,71558.55,0.0,0.99415,1e-05,0.47614]
[1780336764188,65.62,71560.12,0.0,0.99416,1e-05,0.47515]
[1780336769221,65.62,71562.6,0.0,0.99418,1e-05,0.47358]
[1780336770227,65.62,71568.21,0.0,0.99423,1e-05,0.47006]
[1780336771233,65.62,71570.58,0.0,0.99428,1e-05,0.46654]
[1780336774255,65.62,71572.78,0.0,0.9943,1e-05,0.46518]
[1780336781303,65.62,71570.52,0.0,0.99428,1e-05,0.46658]
[1780336786340,65.62,71566.59,0.0,0.99424,1e-05,0.46903]
[1780336791374,65.62,71565.4,0.0,0.99423,1e-05,0.46978]
[1780336796410,65.62,71560.96,0.0,0.99419,1e-05,0.47256]
[1780336799430,65.62,71553.27,0.0,0.99412,1e-05,0.47742]
[1780336801445,65.62,71545.25,0.0,0.99405,1e-05,0.48252]
[1780336802452,65.62,71539.67,0.0,0.994,1e-05,0.48611]
[1780336803463,65.62,71540.52,0.0,0.99401,1e-05,0.48556]
[1780336805472,65.62,71545.76,0.0,0.99406,1e-05,0.4822]
[1780336807488,65.62,71540.23,0.0,0.99401,1e-05,0.48575]
[1780336808493,65.62,71538.51,0.0,0.99399,1e-05,0.48685]
[1780336811517,65.62,71543.69,0.0,0.99404,1e-05,0.48352]
[1780336812522,65.62,71551.49,0.0,0.99411,1e-05,0.47854]
[1780336817558,65.62,71554.0,0.0,0.99413,1e-05,0.47695]
[1780336820579,65.62,71559.8,0.0,0.99418,1e-05,0.47329]
[1780336825613,65.62,71558.81,0.0,0.99417,1e-05,0.47391]
[1780336827266,65.62,71553.02,0.0,0.99412,1e-05,0.47757]
[1780336830648,65.62,71545.84,0.0,0.99406,1e-05,0.48215]
[1780336833672,65.62,71539.23,0.0,0.99402,1e-05,0.48429]
[1780336834679,65.62,71527.9,0.0,0.99392,1e-05,0.49162]
[1780336840719,65.62,71529.34,0.0,0.99393,1e-05,0.49068]
[1780336842734,65.62,71535.04,0.0,0.99399,1e-05,0.48699]
[1780336844747,65.62,71543.53,0.0,0.99406,1e-05,0.48154]
[1780336849783,65.62,71546.17,0.0,0.99409,1e-05,0.47985]
[1780336854817,65.62,71549.19,0.0,0.99411,1e-05,0.47793]
[1780336859853,65.62,71549.98,0.0,0.99412,1e-05,0.47743]
[1780336862877,65.62,71562.07,0.0,0.99423,1e-05,0.46981]
[1780336865899,65.62,71568.63,0.0,0.99428,1e-05,0.46572]
[1780336867553,65.62,71582.96,0.0,0.99441,1e-05,0.45689]
[1780336872948,65.62,71587.21,0.0,0.99444,1e-05,0.4543]
[1780336877983,65.62,71587.74,0.0,0.99445,1e-05,0.45398]
[1780336883020,65.62,71588.62,0.0,0.99446,1e-05,0.45344]
[1780336886040,65.62,71594.06,0.0,0.9945,1e-05,0.45015]
[1780336891078,65.62,71594.89,0.0,0.99453,1e-05,0.44767]
[1780336893088,65.62,71582.71,0.0,0.99443,1e-05,0.45504]
[1780336894096,65.62,71576.22,0.0,0.99437,1e-05,0.45901]
[1780336898126,65.62,71571.19,0.0,0.99433,1e-05,0.46211]
[1780336901147,65.62,71566.01,0.0,0.99429,1e-05,0.46531]
[1780336906182,65.62,71564.74,0.0,0.99427,1e-05,0.4661]
[1780336909203,65.62,71560.52,0.0,0.99424,1e-05,0.46874]
[1780336914252,65.62,71562.08,0.0,0.99425,1e-05,0.46776]
[1780336919274,65.62,71562.33,0.0,0.99425,1e-05,0.4676]
[1780336923303,65.62,71549.09,0.0,0.99414,1e-05,0.47593]
[1780336924309,65.62,71545.57,0.0,0.99411,1e-05,0.47816]
[1780336930354,65.62,71544.74,0.0,0.9941,1e-05,0.47869]
[1780336935388,65.62,71544.89,0.0,0.9941,1e-05,0.47859]
[1780336940428,65.62,71548.32,0.0,0.99413,1e-05,0.47641]
[1780336944455,65.62,71553.5,0.0,0.99418,1e-05,0.47314]
[1780336949491,65.62,71552.49,0.0,0.99417,1e-05,0.47378]
[1780336954526,65.62,71554.35,0.0,0.99421,1e-05,0.47055]
[1780336960571,65.62,71554.69,0.0,0.99421,1e-05,0.47034]
[1780336965605,65.62,71554.38,0.0,0.99421,1e-05,0.47053]
[1780336968626,65.62,71547.32,0.0,0.99415,1e-05,0.47498]
[1780336973663,65.62,71537.8,0.0,0.99406,1e-05,0.48103]
[1780336978698,65.62,71521.58,0.0,0.99391,1e-05,0.4915]
[1780336982725,65.62,71526.76,0.0,0.99396,1e-05,0.48813]
[1780336985747,65.62,71536.06,0.0,0.99405,1e-05,0.48214]
[1780336990782,65.62,71535.76,0.0,0.99404,1e-05,0.48234]
[1780336992796,65.62,71546.22,0.0,0.99414,1e-05,0.47567]
[1780336998497,65.62,71550.54,0.0,0.99417,1e-05,0.47294]
[1780337002866,65.62,71539.42,0.0,0.99408,1e-05,0.48]
[1780337004881,65.62,71527.36,0.0,0.99397,1e-05,0.48774]
[1780337009915,65.62,71525.84,0.0,0.99395,1e-05,0.48873]
[1780337014954,65.62,71526.51,0.0,0.99398,1e-05,0.48619]
[1780337019987,65.62,71527.29,0.0,0.99399,1e-05,0.48568]
[1780337025024,65.62,71527.53,0.0,0.99399,1e-05,0.48553]
[1780337030060,65.62,71524.33,0.0,0.99396,1e-05,0.4876]
[1780337033081,65.62,71516.92,0.0,0.9939,1e-05,0.49241]
[1780337035093,65.62,71508.97,0.0,0.99382,1e-05,0.49762]
[1780337040131,65.62,71510.01,0.0,0.99383,1e-05,0.49694]
[1780337045164,65.62,71508.38,0.0,0.99382,1e-05,0.49801]
[1780337050199,65.62,71507.81,0.0,0.99381,1e-05,0.49838]
[1780337055234,65.62,71510.48,0.0,0.99384,1e-05,0.49663]
[1780337060268,65.62,71510.6,0.0,0.99384,1e-05,0.49655]
[1780337065303,65.62,71510.4,0.0,0.99384,1e-05,0.49668]
[1780337070340,65.62,71509.82,0.0,0.99383,1e-05,0.49706]
[1780337075375,65.62,71509.78,0.0,0.99386,1e-05,0.49495]
[1780337080410,65.62,71508.98,0.0,0.99385,1e-05,0.49547]
[1780337085445,65.62,71510.52,0.0,0.99386,1e-05,0.49447]
[1780337087458,65.62,71504.09,0.0,0.9938,1e-05,0.49869]
[1780337088465,65.62,71500.73,0.0,0.99377,1e-05,0.50091]
[1780337093500,65.62,71501.3,0.0,0.99378,1e-05,0.50054]
[1780337098537,65.62,71502.77,0.0,0.99379,1e-05,0.49956]
[1780337103573,65.62,71500.51,0.0,0.99377,1e-05,0.50106]
[1780337108607,65.62,71498.11,0.0,0.99375,1e-05,0.50265]
[1780337113643,65.62,71495.43,0.0,0.99372,1e-05,0.50443]
[1780337118678,65.62,71495.58,0.0,0.99372,1e-05,0.50434]
[1780337120692,65.62,71508.3,0.0,0.99384,1e-05,0.49592]
[1780337121699,65.62,71509.25,0.0,0.99385,1e-05,0.4953]
[1780337127740,65.62,71511.82,0.0,0.99387,1e-05,0.49361]
[1780337131768,65.62,71507.75,0.0,0.99386,1e-05,0.49415]
[1780337135796,65.62,71502.82,0.0,0.99382,1e-05,0.49738]
[1780337140832,65.62,71502.69,0.0,0.99382,1e-05,0.49747]
[1780337145868,65.62,71500.45,0.0,0.99379,1e-05,0.49895]
[1780337150902,65.62,71501.02,0.0,0.9938,1e-05,0.49857]
[1780337155936,65.62,71498.56,0.0,0.99378,1e-05,0.5002]
[1780337157952,65.62,71502.86,0.0,0.99382,1e-05,0.49736]
[1780337162988,65.62,71501.16,0.0,0.9938,1e-05,0.49848]
[1780337168023,65.62,71501.85,0.0,0.99381,1e-05,0.49802]
[1780337173058,65.62,71501.35,0.0,0.9938,1e-05,0.49835]
[1780337178781,65.62,71498.1,0.0,0.99377,1e-05,0.5005]
[1780337184136,65.62,71489.56,0.0,0.99369,1e-05,0.50618]
[1780337185143,65.62,71489.28,0.0,0.99369,1e-05,0.50637]
[1780337190177,65.62,71487.38,0.0,0.99367,1e-05,0.50764]
[1780337192201,65.62,71483.94,0.0,0.99366,1e-05,0.50777]
[1780337197236,65.62,71486.49,0.0,0.99369,1e-05,0.50607]
[1780337202272,65.62,71483.71,0.0,0.99366,1e-05,0.50793]
[1780337207308,65.62,71483.95,0.0,0.99366,1e-05,0.50777]
[1780337212342,65.62,71489.32,0.0,0.99372,1e-05,0.50418]
[1780337217377,65.62,71491.43,0.0,0.99374,1e-05,0.50277]
[1780337219064,65.62,71497.19,0.0,0.99379,1e-05,0.49895]
[1780337223419,65.62,71502.61,0.0,0.99384,1e-05,0.49538]
[1780337228455,65.62,71502.3,0.0,0.99384,1e-05,0.49558]
[1780337230468,65.62,71493.8,0.0,0.99376,1e-05,0.5012]
[1780337231475,65.62,71491.93,0.0,0.99374,1e-05,0.50244]
[1780337236517,65.62,71491.0,0.0,0.99373,1e-05,0.50306]
[1780337238532,65.62,71484.15,0.0,0.99367,1e-05,0.50763]
[1780337241553,65.62,71479.92,0.0,0.99363,1e-05,0.51048]
[1780337245582,65.62,71474.52,0.0,0.99357,1e-05,0.51412]
[1780337249609,65.62,71473.27,0.0,0.99356,1e-05,0.51497]
[1780337254644,65.62,71468.79,0.0,0.99354,1e-05,0.51581]
[1780337257678,65.62,71462.5,0.0,0.99348,1e-05,0.52011]
[1780337258682,65.62,71458.15,0.0,0.99344,1e-05,0.52309]
[1780337261702,65.62,71457.22,0.0,0.99343,1e-05,0.52373]
[1780337266739,65.62,71471.56,0.0,0.99357,1e-05,0.51393]
[1780337267744,65.62,71471.89,0.0,0.99357,1e-05,0.51371]
[1780337272780,65.62,71471.47,0.0,0.99357,1e-05,0.51399]
[1780337274794,65.62,71466.09,0.0,0.99352,1e-05,0.51765]
[1780337279828,65.62,71465.53,0.0,0.99351,1e-05,0.51803]
[1780337284863,65.62,71460.6,0.0,0.99346,1e-05,0.52141]
[1780337289899,65.62,71457.95,0.0,0.99344,1e-05,0.52323]
[1780337294937,65.62,71456.18,0.0,0.99342,1e-05,0.52445]
[1780337299974,65.62,71456.42,0.0,0.99342,1e-05,0.52428]
[1780337304004,65.62,71462.19,0.0,0.99348,1e-05,0.52032]
[1780337305013,65.62,71468.2,0.0,0.99354,1e-05,0.51621]
[1780337306013,65.62,71471.68,0.0,0.99357,1e-05,0.51385]
[1780337311049,65.62,71466.57,0.0,0.99355,1e-05,0.51512]
[1780337312055,65.62,71460.49,0.0,0.99349,1e-05,0.51926]
[1780337313063,65.62,71459.61,0.0,0.99348,1e-05,0.51987]
[1780337318105,65.62,71459.93,0.0,0.99349,1e-05,0.51965]
[1780337323142,65.62,71459.02,0.0,0.99348,1e-05,0.52027]
[1780337328179,65.62,71459.7,0.0,0.99348,1e-05,0.5198]
[1780337333212,65.62,71468.4,0.0,0.99357,1e-05,0.51387]
[1780337338248,65.62,71468.5,0.0,0.99357,1e-05,0.51381]
[1780337343284,65.62,71462.51,0.0,0.99351,1e-05,0.51788]
[1780337348319,65.62,71461.74,0.0,0.9935,1e-05,0.51841]
[1780337353354,65.62,71462.74,0.0,0.99351,1e-05,0.51773]
[1780337358393,65.62,71468.66,0.0,0.99357,1e-05,0.5137]
[1780337360054,65.62,71474.42,0.0,0.99363,1e-05,0.5098]
[1780337362416,65.62,71477.3,0.0,0.99365,1e-05,0.50787]
[1780337365437,65.62,71482.82,0.0,0.99371,1e-05,0.50417]
[1780337366445,65.62,71488.38,0.0,0.99376,1e-05,0.50047]
[1780337367452,65.62,71494.15,0.0,0.99381,1e-05,0.49666]
[1780337368459,65.62,71497.5,0.0,0.99384,1e-05,0.49445]
[1780337370130,65.62,71490.12,0.0,0.99378,1e-05,0.49932]
[1780337372488,65.62,71484.09,0.0,0.99374,1e-05,0.50116]
[1780337377527,65.62,71482.89,0.0,0.99373,1e-05,0.50195]
[1780337382562,65.62,71481.46,0.0,0.99372,1e-05,0.50291]
[1780337387597,65.62,71478.76,0.0,0.99369,1e-05,0.50471]
[1780337389611,65.62,71484.09,0.0,0.99374,1e-05,0.50116]
[1780337394648,65.62,71484.17,0.0,0.99375,1e-05,0.5011]
[1780337399682,65.62,71487.42,0.0,0.99378,1e-05,0.49895]
[1780337405724,65.62,71488.2,0.0,0.99378,1e-05,0.49843]
[1780337410758,65.62,71489.36,0.0,0.99379,1e-05,0.49767]
[1780337413779,65.62,71496.75,0.0,0.99386,1e-05,0.4928]
[1780337418814,65.62,71497.99,0.0,0.99388,1e-05,0.49199]
[1780337423854,65.62,71492.55,0.0,0.99382,1e-05,0.49556]
[1780337424861,65.62,71477.07,0.0,0.99368,1e-05,0.50584]
[1780337425867,65.62,71476.43,0.0,0.99367,1e-05,0.50627]
[1780337430916,65.62,71474.09,0.0,0.99365,1e-05,0.50784]
[1780337432925,65.62,71466.39,0.0,0.9936,1e-05,0.51083]
[1780337433924,65.62,71466.31,0.0,0.9936,1e-05,0.51089]
[1780337438959,65.62,71470.54,0.0,0.99364,1e-05,0.50804]
[1780337443994,65.62,71470.56,0.0,0.99364,1e-05,0.50802]
[1780337449033,65.62,71468.84,0.0,0.99363,1e-05,0.50918]
[1780337450039,65.62,71457.69,0.0,0.99352,1e-05,0.51674]
[1780337451045,65.62,71457.12,0.0,0.99351,1e-05,0.51713]
[1780337456084,65.62,71459.93,0.0,0.99354,1e-05,0.51522]
[1780337461118,65.62,71461.38,0.0,0.99355,1e-05,0.51423]
[1780337466154,65.62,71460.33,0.0,0.99354,1e-05,0.51494]
[1780337469178,65.62,71454.11,0.0,0.99348,1e-05,0.51919]
[1780337470185,65.62,71444.66,0.0,0.99339,1e-05,0.5257]
[1780337471216,65.62,71442.11,0.0,0.99336,1e-05,0.52746]
[1780337476230,65.62,71437.5,0.0,0.99332,1e-05,0.53067]
[1780337479250,65.62,71432.05,0.0,0.99326,1e-05,0.53449]
[1780337484306,65.62,71432.1,0.0,0.99326,1e-05,0.53445]
[1780337486318,65.62,71425.08,0.0,0.99319,1e-05,0.5394]
[1780337491353,65.62,71424.15,0.0,0.99321,1e-05,0.53777]
[1780337496389,65.62,71421.77,0.0,0.99319,1e-05,0.53945]
[1780337501069,65.62,71416.36,0.0,0.99313,1e-05,0.5433]
[1780337506459,65.62,71416.56,0.0,0.99313,1e-05,0.54315]
[1780337511493,65.62,71418.87,0.0,0.99316,1e-05,0.54151]
[1780337513508,65.62,71404.15,0.0,0.993,1e-05,0.55205]
[1780337518546,65.62,71408.08,0.0,0.99304,1e-05,0.54922]
[1780337523580,65.62,71407.63,0.0,0.99304,1e-05,0.54954]
[1780337528615,65.62,71405.45,0.0,0.99302,1e-05,0.55111]
[1780337533650,65.62,71407.75,0.0,0.99304,1e-05,0.54946]
[1780337537680,65.62,71401.74,0.0,0.99298,1e-05,0.55379]
[1780337539693,65.62,71392.79,0.0,0.99288,1e-05,0.5603]
[1780337541349,65.62,71387.12,0.0,0.99282,1e-05,0.56446]
[1780337543722,65.62,71379.16,0.0,0.99274,1e-05,0.57034]
[1780337544730,65.62,71388.93,0.0,0.99284,1e-05,0.56313]
[1780337549767,65.62,71386.23,0.0,0.99281,1e-05,0.56511]
[1780337551422,65.62,71379.63,0.0,0.99277,1e-05,0.56761]
[1780337556815,65.62,71377.84,0.0,0.99275,1e-05,0.56894]
[1780337561850,65.62,71375.98,0.0,0.99273,1e-05,0.57031]
[1780337566890,65.62,71378.28,0.0,0.99276,1e-05,0.56861]
[1780337571921,65.62,71378.03,0.0,0.99275,1e-05,0.56879]
[1780337573935,65.62,71371.74,0.0,0.99269,1e-05,0.57347]
[1780337578969,65.62,71373.5,0.0,0.99271,1e-05,0.57216]
[1780337584020,65.62,71373.01,0.0,0.9927,1e-05,0.57252]
[1780337589040,65.62,71371.46,0.0,0.99268,1e-05,0.57368]
[1780337594077,65.62,71374.81,0.0,0.99272,1e-05,0.57118]
[1780337596105,65.62,71381.77,0.0,0.99279,1e-05,0.56603]
[1780337598115,65.62,71388.34,0.0,0.99286,1e-05,0.5612]
[1780337601777,65.62,71389.46,0.0,0.99288,1e-05,0.56038]
[1780337607181,65.62,71389.49,0.0,0.99288,1e-05,0.56036]
[1780337612216,65.62,71393.36,0.0,0.99295,1e-05,0.5552]
[1780337618258,65.62,71393.31,0.0,0.99295,1e-05,0.55523]
[1780337623294,65.62,71393.87,0.0,0.99295,1e-05,0.55483]
[1780337626314,65.62,71386.35,0.0,0.99287,1e-05,0.5603]
[1780337628328,65.62,71383.19,0.0,0.99284,1e-05,0.56262]
[1780337633363,65.62,71382.04,0.0,0.99283,1e-05,0.56347]
[1780337638398,65.62,71383.59,0.0,0.99284,1e-05,0.56233]
[1780337643436,65.62,71379.95,0.0,0.9928,1e-05,0.565]
[1780337648471,65.62,71379.78,0.0,0.9928,1e-05,0.56513]
[1780337653506,65.62,71381.76,0.0,0.99282,1e-05,0.56367]
[1780337658541,65.62,71383.65,0.0,0.99284,1e-05,0.56228]
[1780337663576,65.62,71381.66,0.0,0.99282,1e-05,0.56374]
[1780337668618,65.62,71380.74,0.0,0.99281,1e-05,0.56442]
[1780337673652,65.62,71381.42,0.0,0.99285,1e-05,0.56156]
[1780337678686,65.62,71381.8,0.0,0.99285,1e-05,0.56128]
[1780337683722,65.62,71381.19,0.0,0.99285,1e-05,0.56173]
[1780337688756,65.62,71381.42,0.0,0.99285,1e-05,0.56156]
[1780337693792,65.62,71382.26,0.0,0.99286,1e-05,0.56094]
[1780337698826,65.62,71381.71,0.0,0.99285,1e-05,0.56135]
[1780337703864,65.62,71382.1,0.0,0.99286,1e-05,0.56106]
[1780337708896,65.62,71383.94,0.0,0.99288,1e-05,0.55971]
[1780337713935,65.62,71383.88,0.0,0.99288,1e-05,0.55976]
[1780337718968,65.62,71383.98,0.0,0.99288,1e-05,0.55968]
[1780337724011,65.62,71385.98,0.0,0.9929,1e-05,0.55822]
[1780337728036,65.62,71380.58,0.0,0.99284,1e-05,0.56217]
[1780337733070,65.62,71383.93,0.0,0.99291,1e-05,0.55737]
[1780337738105,65.62,71392.33,0.0,0.99299,1e-05,0.55127]
[1780337743144,65.62,71396.78,0.0,0.99304,1e-05,0.54806]
[1780337748180,65.62,71404.15,0.0,0.99312,1e-05,0.54279]
[1780337752208,65.62,71396.78,0.0,0.99304,1e-05,0.54806]
[1780337753216,65.62,71390.18,0.0,0.99297,1e-05,0.55282]
[1780337754222,65.62,71385.41,0.0,0.99292,1e-05,0.55629]
[1780337756240,65.62,71382.7,0.0,0.99289,1e-05,0.55826]
[1780337758253,65.62,71376.56,0.0,0.99283,1e-05,0.56276]
[1780337762283,65.62,71369.99,0.0,0.99276,1e-05,0.56761]
[1780337764293,65.62,71367.9,0.0,0.99273,1e-05,0.56916]
[1780337772348,65.62,71368.69,0.0,0.99274,1e-05,0.56857]
[1780337778391,65.62,71365.78,0.0,0.99271,1e-05,0.57073]
[1780337783425,65.62,71364.33,0.0,0.99269,1e-05,0.57181]
[1780337788460,65.62,71363.38,0.0,0.99268,1e-05,0.57252]
[1780337793495,65.62,71362.28,0.0,0.9927,1e-05,0.57095]
[1780337798530,65.62,71364.75,0.0,0.99273,1e-05,0.56911]
[1780337803566,65.62,71367.13,0.0,0.99275,1e-05,0.56735]
[1780337807594,65.62,71356.95,0.0,0.99264,1e-05,0.57493]
[1780337808600,65.62,71351.4,0.0,0.99258,1e-05,0.5791]
[1780337813636,65.62,71352.6,0.0,0.99259,1e-05,0.57819]
[1780337818671,65.62,71354.03,0.0,0.99261,1e-05,0.57712]
[1780337823706,65.62,71351.97,0.0,0.99259,1e-05,0.57867]
[1780337828740,65.62,71350.39,0.0,0.99257,1e-05,0.57986]
[1780337833775,65.62,71352.23,0.0,0.99259,1e-05,0.57847]
[1780337838810,65.62,71355.33,0.0,0.99263,1e-05,0.57614]
[1780337842840,65.62,71348.38,0.0,0.99255,1e-05,0.58137]
[1780337843845,65.62,71337.37,0.0,0.99242,1e-05,0.58975]
[1780337847506,65.62,71324.54,0.0,0.99228,1e-05,0.59963]
[1780337847879,65.62,71324.37,0.0,0.99228,1e-05,0.59976]
[1780337848887,65.62,71318.53,0.0,0.99221,1e-05,0.60431]
[1780337850915,65.62,71305.91,0.0,0.99206,1e-05,0.61423]
[1780337853924,65.62,71301.13,0.0,0.99204,1e-05,0.61549]
[1780337858964,65.62,71298.55,0.0,0.99201,1e-05,0.61754]
[1780337860974,65.62,71287.49,0.0,0.99188,1e-05,0.62639]
[1780337861986,65.62,71282.55,0.0,0.99182,1e-05,0.63038]
[1780337862992,65.62,71289.08,0.0,0.99189,1e-05,0.62511]
[1780337863998,65.62,71296.5,0.0,0.99198,1e-05,0.61917]
[1780337865011,65.62,71306.01,0.0,0.9921,1e-05,0.61163]
[1780337866012,65.62,71309.65,0.0,0.99214,1e-05,0.60877]
[1780337870042,65.62,71304.42,0.0,0.99208,1e-05,0.61289]
[1780337871048,65.62,71296.54,0.0,0.99198,1e-05,0.61914]
[1780337872054,65.62,71290.92,0.0,0.99192,1e-05,0.62364]
[1780337873062,65.62,71290.44,0.0,0.99191,1e-05,0.62402]
[1780337878097,65.62,71285.64,0.0,0.99185,1e-05,0.62788]
[1780337883134,65.62,71286.55,0.0,0.99186,1e-05,0.62715]
[1780337886155,65.62,71294.41,0.0,0.99196,1e-05,0.62084]
[1780337887797,65.62,71308.8,0.0,0.99213,1e-05,0.60943]
[1780337893203,65.62,71310.68,0.0,0.99215,1e-05,0.60796]
[1780337897232,65.62,71317.68,0.0,0.99223,1e-05,0.60248]
[1780337903276,65.62,71318.12,0.0,0.99224,1e-05,0.60214]
[1780337908314,65.62,71318.45,0.0,0.99224,1e-05,0.60188]
[1780337910323,65.62,71324.35,0.0,0.99231,1e-05,0.5973]
[1780337912337,65.62,71325.54,0.0,0.99235,1e-05,0.59391]
[1780337916365,65.62,71316.48,0.0,0.99225,1e-05,0.60093]
[1780337918379,65.62,71311.14,0.0,0.99219,1e-05,0.60509]
[1780337921401,65.62,71309.87,0.0,0.99217,1e-05,0.60609]
[1780337926436,65.62,71309.34,0.0,0.99217,1e-05,0.6065]
[1780337931472,65.62,71308.16,0.0,0.99215,1e-05,0.60743]
[1780337936507,65.62,71310.81,0.0,0.99218,1e-05,0.60535]
[1780337941542,65.62,71308.99,0.0,0.99216,1e-05,0.60678]
[1780337946577,65.62,71311.2,0.0,0.99219,1e-05,0.60505]
[1780337951612,65.62,71311.69,0.0,0.99219,1e-05,0.60466]
[1780337956646,65.62,71315.92,0.0,0.99224,1e-05,0.60136]
[1780337961681,65.62,71319.51,0.0,0.99228,1e-05,0.59857]
[1780337966716,65.62,71318.1,0.0,0.99227,1e-05,0.59967]
[1780337972758,65.62,71317.97,0.0,0.9923,1e-05,0.59729]
[1780337977793,65.62,71318.03,0.0,0.9923,1e-05,0.59724]
[1780337982828,65.62,71318.33,0.0,0.9923,1e-05,0.59701]
[1780337987864,65.62,71318.98,0.0,0.99231,1e-05,0.59651]
[1780337992898,65.62,71318.49,0.0,0.9923,1e-05,0.59688]
[1780337993909,65.62,71311.85,0.0,0.99223,1e-05,0.60204]
[1780337994912,65.62,71310.78,0.0,0.99221,1e-05,0.60288]
[1780337999947,65.62,71309.24,0.0,0.9922,1e-05,0.60408]
[1780338002976,65.62,71304.07,0.0,0.99214,1e-05,0.60813]
[1780338008647,65.62,71301.87,0.0,0.99211,1e-05,0.60987]
[1780338014054,65.62,71302.85,0.0,0.99212,1e-05,0.60909]
[1780338019089,65.62,71299.9,0.0,0.99209,1e-05,0.61142]
[1780338024125,65.62,71301.26,0.0,0.9921,1e-05,0.61035]
[1780338027146,65.62,71287.43,0.0,0.99194,1e-05,0.62133]
[1780338028783,65.62,71279.55,0.0,0.99184,1e-05,0.62767]
[1780338032180,65.62,71275.68,0.0,0.99183,1e-05,0.62823]
[1780338037215,65.62,71279.33,0.0,0.99187,1e-05,0.62528]
[1780338042250,65.62,71279.31,0.0,0.99187,1e-05,0.6253]
[1780338045271,65.62,71287.41,0.0,0.99197,1e-05,0.6188]
[1780338050307,65.62,71287.53,0.0,0.99197,1e-05,0.61871]
[1780338055342,65.62,71291.94,0.0,0.99202,1e-05,0.6152]
[1780338058997,65.62,71300.01,0.0,0.99212,1e-05,0.60882]
[1780338062400,65.62,71293.61,0.0,0.99204,1e-05,0.61387]
[1780338067435,65.62,71290.89,0.0,0.99201,1e-05,0.61603]
[1780338072470,65.62,71292.53,0.0,0.99203,1e-05,0.61473]
[1780338075494,65.62,71310.37,0.0,0.99224,1e-05,0.6007]
[1780338076502,65.62,71319.62,0.0,0.99235,1e-05,0.59354]
[1780338078514,65.62,71319.87,0.0,0.99235,1e-05,0.59335]
[1780338083550,65.62,71320.4,0.0,0.99236,1e-05,0.59294]
[1780338088585,65.62,71322.98,0.0,0.99238,1e-05,0.59095]
[1780338093622,65.62,71324.13,0.0,0.99243,1e-05,0.58761]
[1780338099280,65.62,71324.32,0.0,0.99243,1e-05,0.58747]
[1780338103690,65.62,71330.47,0.0,0.9925,1e-05,0.58278]
[1780338107718,65.62,71340.25,0.0,0.99261,1e-05,0.57539]
[1780338108726,65.62,71340.81,0.0,0.99261,1e-05,0.57497]
[1780338110742,65.62,71349.9,0.0,0.99271,1e-05,0.56818]
[1780338111746,65.62,71360.64,0.0,0.99283,1e-05,0.56024]
[1780338112753,65.62,71362.19,0.0,0.99285,1e-05,0.5591]
[1780338114768,65.62,71352.8,0.0,0.99275,1e-05,0.56603]
[1780338116782,65.62,71342.27,0.0,0.99263,1e-05,0.57388]
[1780338121818,65.62,71340.87,0.0,0.99262,1e-05,0.57493]
[1780338126853,65.62,71341.14,0.0,0.99262,1e-05,0.57472]
[1780338129873,65.62,71346.5,0.0,0.99268,1e-05,0.57071]
[1780338133900,65.62,71341.25,0.0,0.99262,1e-05,0.57464]
[1780338138936,65.62,71333.89,0.0,0.99254,1e-05,0.58019]
[1780338139942,65.62,71321.38,0.0,0.9924,1e-05,0.58972]
[1780338144977,65.62,71322.73,0.0,0.99241,1e-05,0.58868]
[1780338145984,65.62,71329.31,0.0,0.99249,1e-05,0.58366]
[1780338151022,65.62,71324.17,0.0,0.99246,1e-05,0.58513]
[1780338156055,65.62,71328.04,0.0,0.9925,1e-05,0.58218]
[1780338161090,65.62,71327.43,0.0,0.9925,1e-05,0.58265]
[1780338166125,65.62,71322.48,0.0,0.99244,1e-05,0.58642]
[1780338171159,65.62,71321.71,0.0,0.99243,1e-05,0.58701]
[1780338174181,65.62,71327.56,0.0,0.9925,1e-05,0.58255]
[1780338179851,65.62,71333.05,0.0,0.99256,1e-05,0.57839]
[1780338185260,65.62,71342.2,0.0,0.99266,1e-05,0.57152]
[1780338190296,65.62,71337.85,0.0,0.99261,1e-05,0.57477]
[1780338196337,65.62,71337.09,0.0,0.9926,1e-05,0.57535]
[1780338202378,65.62,71335.96,0.0,0.99259,1e-05,0.5762]
[1780338207414,65.62,71338.54,0.0,0.99262,1e-05,0.57426]
[1780338212450,65.62,71337.31,0.0,0.99264,1e-05,0.57276]
[1780338214465,65.62,71331.02,0.0,0.99257,1e-05,0.57749]
[1780338220132,65.62,71328.39,0.0,0.99254,1e-05,0.57948]
[1780338225540,65.62,71330.78,0.0,0.99256,1e-05,0.57767]
[1780338230576,65.62,71331.21,0.0,0.99257,1e-05,0.57735]
[1780338235620,65.62,71329.33,0.0,0.99255,1e-05,0.57877]
[1780338240658,65.62,71331.21,0.0,0.99257,1e-05,0.57735]
[1780338245696,65.62,71331.21,0.0,0.99257,1e-05,0.57735]
[1780338247707,65.62,71321.38,0.0,0.99246,1e-05,0.5848]
[1780338248715,65.62,71320.58,0.0,0.99245,1e-05,0.58541]
[1780338253750,65.62,71324.4,0.0,0.99249,1e-05,0.5825]
[1780338258787,65.62,71322.6,0.0,0.99247,1e-05,0.58387]
[1780338260798,65.62,71310.5,0.0,0.99233,1e-05,0.59315]
[1780338261806,65.62,71310.12,0.0,0.99233,1e-05,0.59344]
[1780338263820,65.62,71317.18,0.0,0.99241,1e-05,0.58801]
[1780338264827,65.62,71317.08,0.0,0.99241,1e-05,0.58809]
[1780338269862,65.62,71318.29,0.0,0.99242,1e-05,0.58716]
[1780338273889,65.62,71324.12,0.0,0.99252,1e-05,0.58027]
[1780338276916,65.62,71316.89,0.0,0.99244,1e-05,0.58578]
[1780338277923,65.62,71309.53,0.0,0.99235,1e-05,0.59142]
[1780338278931,65.62,71309.78,0.0,0.99236,1e-05,0.59123]
[1780338283967,65.62,71312.66,0.0,0.99239,1e-05,0.58902]
[1780338289001,65.62,71314.35,0.0,0.99241,1e-05,0.58772]
[1780338294037,65.62,71314.56,0.0,0.99241,1e-05,0.58756]
[1780338299072,65.62,71313.85,0.0,0.9924,1e-05,0.5881]
[1780338304108,65.62,71314.27,0.0,0.99241,1e-05,0.58778]
[1780338309142,65.62,71314.04,0.0,0.99241,1e-05,0.58796]
[1780338314179,65.62,71313.3,0.0,0.9924,1e-05,0.58852]
[1780338319214,65.62,71316.4,0.0,0.99243,1e-05,0.58615]
[1780338324249,65.62,71314.0,0.0,0.99241,1e-05,0.58799]
[1780338325255,65.62,71319.87,0.0,0.99247,1e-05,0.5835]
[1780338326261,65.62,71325.53,0.0,0.99254,1e-05,0.57921]
[1780338331297,65.62,71330.36,0.0,0.99262,1e-05,0.57313]
[1780338336332,65.62,71331.52,0.0,0.99263,1e-05,0.57226]
[1780338337339,65.62,71337.89,0.0,0.9927,1e-05,0.56751]
[1780338340981,65.62,71327.3,0.0,0.99259,1e-05,0.57544]
[1780338343381,65.62,71333.92,0.0,0.99266,1e-05,0.57047]
[1780338348417,65.62,71337.33,0.0,0.9927,1e-05,0.56792]
[1780338353451,65.62,71333.85,0.0,0.99266,1e-05,0.57052]
[1780338358488,65.62,71335.5,0.0,0.99268,1e-05,0.56929]
[1780338363524,65.62,71335.54,0.0,0.99268,1e-05,0.56926]
[1780338368559,65.62,71336.78,0.0,0.99269,1e-05,0.56833]
[1780338373595,65.62,71334.69,0.0,0.99267,1e-05,0.56989]
[1780338378629,65.62,71329.77,0.0,0.99261,1e-05,0.57358]
[1780338383664,65.62,71325.69,0.0,0.99257,1e-05,0.57665]
[1780338388701,65.62,71327.67,0.0,0.99259,1e-05,0.57516]
[1780338393738,65.62,71328.37,0.0,0.99263,1e-05,0.57221]
[1780338394743,65.62,71334.3,0.0,0.99269,1e-05,0.56777]
[1780338399783,65.62,71335.53,0.0,0.99271,1e-05,0.56686]
[1780338405820,65.62,71334.92,0.0,0.9927,1e-05,0.56731]
[1780338410855,65.62,71333.74,0.0,0.99269,1e-05,0.56819]
[1780338415891,65.62,71333.79,0.0,0.99269,1e-05,0.56815]
[1780338420926,65.62,71331.71,0.0,0.99267,1e-05,0.5697]
[1780338423948,65.62,71337.42,0.0,0.99273,1e-05,0.56545]
[1780338424955,65.62,71341.03,0.0,0.99277,1e-05,0.56278]
[1780338428986,65.62,71347.01,0.0,0.99283,1e-05,0.55837]
[1780338431005,65.62,71356.33,0.0,0.99293,1e-05,0.55156]
[1780338434018,65.62,71361.09,0.0,0.99298,1e-05,0.5481]
[1780338436033,65.62,71373.8,0.0,0.99312,1e-05,0.53897]
[1780338437040,65.62,71378.2,0.0,0.99316,1e-05,0.53584]
[1780338439054,65.62,71384.9,0.0,0.99323,1e-05,0.53111]
[1780338442074,65.62,71387.85,0.0,0.99326,1e-05,0.52903]
[1780338444089,65.62,71382.64,0.0,0.99321,1e-05,0.5327]
[1780338449123,65.62,71384.43,0.0,0.99323,1e-05,0.53144]
[1780338454159,65.62,71385.6,0.0,0.99327,1e-05,0.52832]
[1780338459194,65.62,71386.42,0.0,0.99328,1e-05,0.52774]
[1780338464230,65.62,71389.19,0.0,0.9933,1e-05,0.5258]
[1780338469265,65.62,71389.35,0.0,0.99331,1e-05,0.52569]
[1780338474299,65.62,71392.43,0.0,0.99334,1e-05,0.52354]
[1780338479335,65.62,71392.55,0.0,0.99334,1e-05,0.52346]
[1780338484371,65.62,71396.36,0.0,0.99338,1e-05,0.52081]
[1780338489405,65.62,71390.07,0.0,0.99331,1e-05,0.52519]
[1780338491418,65.62,71382.66,0.0,0.99324,1e-05,0.53039]
[1780338496454,65.62,71382.28,0.0,0.99323,1e-05,0.53065]
[1780338502128,65.62,71384.09,0.0,0.99325,1e-05,0.52938]
[1780338507531,65.62,71385.02,0.0,0.99326,1e-05,0.52873]
[1780338512198,65.62,71391.71,0.0,0.99336,1e-05,0.52177]
[1780338517602,65.62,71391.2,0.0,0.99335,1e-05,0.52212]
[1780338523650,65.62,71392.1,0.0,0.99336,1e-05,0.5215]
[1780338528684,65.62,71394.89,0.0,0.99339,1e-05,0.51957]
[1780338533719,65.62,71395.43,0.0,0.99339,1e-05,0.51919]
[1780338538757,65.62,71396.98,0.0,0.99341,1e-05,0.51812]
[1780338543790,65.62,71397.12,0.0,0.99341,1e-05,0.51802]
[1780338548825,65.62,71395.17,0.0,0.99339,1e-05,0.51937]
[1780338553860,65.62,71396.01,0.0,0.9934,1e-05,0.51879]
[1780338558895,65.62,71399.3,0.0,0.99343,1e-05,0.51652]
[1780338561915,65.62,71406.64,0.0,0.99351,1e-05,0.51148]
[1780338566951,65.62,71408.12,0.0,0.99352,1e-05,0.51047]
[1780338571986,65.62,71411.25,0.0,0.99358,1e-05,0.50611]
[1780338578029,65.62,71412.77,0.0,0.99359,1e-05,0.50509]
[1780338583067,65.62,71414.09,0.0,0.99361,1e-05,0.50419]
[1780338588099,65.62,71415.82,0.0,0.99362,1e-05,0.50303]
[1780338589107,65.62,71423.35,0.0,0.9937,1e-05,0.49797]
[1780338590113,65.62,71426.79,0.0,0.99373,1e-05,0.49568]
[1780338594140,65.62,71431.48,0.0,0.99378,1e-05,0.49256]
[1780338597161,65.62,71438.34,0.0,0.99384,1e-05,0.48804]
[1780338599177,65.62,71443.52,0.0,0.99389,1e-05,0.48465]
[1780338602198,65.62,71455.4,0.0,0.994,1e-05,0.47694]
[1780338603204,65.62,71460.51,0.0,0.99405,1e-05,0.47366]
[1780338606225,65.62,71463.65,0.0,0.99408,1e-05,0.47165]
[1780338610253,65.62,71474.41,0.0,0.99417,1e-05,0.46483]
[1780338611266,65.62,71476.45,0.0,0.99419,1e-05,0.46354]
[1780338617310,65.62,71476.22,0.0,0.99419,1e-05,0.46369]
[1780338618319,65.62,71468.46,0.0,0.99412,1e-05,0.46859]
[1780338619326,65.62,71463.67,0.0,0.99408,1e-05,0.47164]
[1780338621339,65.62,71461.87,0.0,0.99406,1e-05,0.47279]
[1780338624361,65.62,71455.3,0.0,0.994,1e-05,0.47701]
[1780338626376,65.62,71450.92,0.0,0.99396,1e-05,0.47984]
[1780338631410,65.62,71443.8,0.0,0.99392,1e-05,0.48231]
[1780338636451,65.62,71441.33,0.0,0.9939,1e-05,0.48392]
[1780338640472,65.62,71435.27,0.0,0.99384,1e-05,0.48789]
[1780338642487,65.62,71426.47,0.0,0.99375,1e-05,0.4937]
[1780338643495,65.62,71421.65,0.0,0.99371,1e-05,0.49691]
[1780338645508,65.62,71417.83,0.0,0.99367,1e-05,0.49946]
[1780338650544,65.62,71418.1,0.0,0.99367,1e-05,0.49928]
[1780338655579,65.62,71418.29,0.0,0.99368,1e-05,0.49915]
[1780338660614,65.62,71415.59,0.0,0.99365,1e-05,0.50097]
[1780338663635,65.62,71425.83,0.0,0.99375,1e-05,0.49412]
[1780338665650,65.62,71433.45,0.0,0.99382,1e-05,0.48909]
[1780338670683,65.62,71438.52,0.0,0.99387,1e-05,0.48576]
[1780338673340,65.62,71438.93,0.0,0.99387,1e-05,0.48549]
[1780338678739,65.62,71439.13,0.0,0.99387,1e-05,0.48536]
[1780338683774,65.62,71439.19,0.0,0.99388,1e-05,0.48532]
[1780338688813,65.62,71438.63,0.0,0.99387,1e-05,0.48568]
[1780338693844,65.62,71442.61,0.0,0.99393,1e-05,0.48093]
[1780338698879,65.62,71440.91,0.0,0.99392,1e-05,0.48204]
[1780338703915,65.62,71440.02,0.0,0.99391,1e-05,0.48262]
[1780338709957,65.62,71440.0,0.0,0.99391,1e-05,0.48263]
[1780338714992,65.62,71440.07,0.0,0.99391,1e-05,0.48258]
[1780338720029,65.62,71440.0,0.0,0.99391,1e-05,0.48263]
[1780338725077,65.62,71441.04,0.0,0.99392,1e-05,0.48195]
[1780338726070,65.62,71462.9,0.0,0.99412,1e-05,0.4679]
[1780338727076,65.62,71473.64,0.0,0.99422,1e-05,0.46113]
[1780338728083,65.62,71482.88,0.0,0.9943,1e-05,0.45537]
[1780338733117,65.62,71483.68,0.0,0.99431,1e-05,0.45487]
[1780338738153,65.62,71482.85,0.0,0.9943,1e-05,0.45539]
[1780338742181,65.62,71491.72,0.0,0.99438,1e-05,0.44992]
[1780338743188,65.62,71497.63,0.0,0.99443,1e-05,0.4463]
[1780338748222,65.62,71499.04,0.0,0.99444,1e-05,0.44544]
[1780338750236,65.62,71505.31,0.0,0.99449,1e-05,0.44164]
[1780338751244,65.62,71513.33,0.0,0.99459,1e-05,0.43481]
[1780338752250,65.62,71516.16,0.0,0.99461,1e-05,0.43313]
[1780338756279,65.62,71522.97,0.0,0.99467,1e-05,0.4291]
[1780338761315,65.62,71529.39,0.0,0.99472,1e-05,0.42532]
[1780338766351,65.62,71532.28,0.0,0.99475,1e-05,0.42364]
[1780338771385,65.62,71539.64,0.0,0.99481,1e-05,0.41936]
[1780338773399,65.62,71543.44,0.0,0.99484,1e-05,0.41717]
[1780338778434,65.62,71539.84,0.0,0.99481,1e-05,0.41924]
[1780338783470,65.62,71539.52,0.0,0.9948,1e-05,0.41943]
[1780338787497,65.62,71546.78,0.0,0.99486,1e-05,0.41525]
[1780338789511,65.62,71550.07,0.0,0.99489,1e-05,0.41336]
[1780338793539,65.62,71556.56,0.0,0.99494,1e-05,0.40967]
[1780338798575,65.62,71556.62,0.0,0.99494,1e-05,0.40964]
[1780338804659,65.62,71554.87,0.0,0.99493,1e-05,0.41063]
[1780338809690,65.62,71567.27,0.0,0.99503,1e-05,0.40364]
[1780338810697,65.62,71569.83,0.0,0.99505,1e-05,0.40221]
[1780338813725,65.62,71571.75,0.0,0.99508,1e-05,0.39925]
[1780338814725,65.62,71559.72,0.0,0.99499,1e-05,0.40598]
[1780338815734,65.62,71555.19,0.0,0.99495,1e-05,0.40853]
[1780338817745,65.62,71548.2,0.0,0.9949,1e-05,0.4125]
[1780338819765,65.62,71543.4,0.0,0.99486,1e-05,0.41525]
[1780338825801,65.62,71543.11,0.0,0.99486,1e-05,0.41542]
[1780338830836,65.62,71545.43,0.0,0.99488,1e-05,0.41409]
[1780338836878,65.62,71547.16,0.0,0.99489,1e-05,0.4131]
[1780338841913,65.62,71545.81,0.0,0.99488,1e-05,0.41387]
[1780338845945,65.62,71537.11,0.0,0.99481,1e-05,0.41887]
[1780338846951,65.62,71530.58,0.0,0.99475,1e-05,0.42266]
[1780338851993,65.62,71521.33,0.0,0.99468,1e-05,0.42808]
[1780338852997,65.62,71515.26,0.0,0.99463,1e-05,0.43167]
[1780338856018,65.62,71506.86,0.0,0.99456,1e-05,0.43668]
[1780338857025,65.62,71501.46,0.0,0.99451,1e-05,0.43992]
[1780338862059,65.62,71501.88,0.0,0.99451,1e-05,0.43967]
[1780338866088,65.62,71494.34,0.0,0.99445,1e-05,0.44423]
[1780338871122,65.62,71500.96,0.0,0.99453,1e-05,0.4382]
[1780338872130,65.62,71509.07,0.0,0.9946,1e-05,0.43335]
[1780338876158,65.62,71516.97,0.0,0.99467,1e-05,0.42867]
[1780338881192,65.62,71516.89,0.0,0.99467,1e-05,0.42872]
[1780338886227,65.62,71512.72,0.0,0.99463,1e-05,0.43118]
[1780338891264,65.62,71514.5,0.0,0.99465,1e-05,0.43013]
[1780338896298,65.62,71518.13,0.0,0.99468,1e-05,0.42799]
[1780338901333,65.62,71521.8,0.0,0.99471,1e-05,0.42583]
[1780338906367,65.62,71523.83,0.0,0.99472,1e-05,0.42464]
[1780338912409,65.62,71524.69,0.0,0.99473,1e-05,0.42414]
[1780338917444,65.62,71527.53,0.0,0.99475,1e-05,0.42248]
[1780338920470,65.62,71539.79,0.0,0.99485,1e-05,0.41539]
[1780338921478,65.62,71542.92,0.0,0.99488,1e-05,0.41359]
[1780338926511,65.62,71552.15,0.0,0.99495,1e-05,0.40834]
[1780338927517,65.62,71554.49,0.0,0.99497,1e-05,0.40702]
[1780338932553,65.62,71553.67,0.0,0.99499,1e-05,0.40557]
[1780338935573,65.62,71545.57,0.0,0.99492,1e-05,0.41015]
[1780338940610,65.62,71542.81,0.0,0.9949,1e-05,0.41172]
[1780338943630,65.62,71534.16,0.0,0.99483,1e-05,0.41668]
[1780338945644,65.62,71525.92,0.0,0.99476,1e-05,0.42145]
[1780338946651,65.62,71525.46,0.0,0.99476,1e-05,0.42172]
[1780338951686,65.62,71523.15,0.0,0.99474,1e-05,0.42307]
[1780338953702,65.62,71518.07,0.0,0.9947,1e-05,0.42604]
[1780338958735,65.62,71517.33,0.0,0.99469,1e-05,0.42648]
[1780338963771,65.62,71507.06,0.0,0.99461,1e-05,0.43255]
[1780338964778,65.62,71499.29,0.0,0.99454,1e-05,0.43719]
[1780338965784,65.62,71499.56,0.0,0.99454,1e-05,0.43703]
[1780338970819,65.62,71499.35,0.0,0.99454,1e-05,0.43716]
[1780338975856,65.62,71500.28,0.0,0.99455,1e-05,0.4366]
[1780338980890,65.62,71501.52,0.0,0.99456,1e-05,0.43585]
[1780338985926,65.62,71501.03,0.0,0.99456,1e-05,0.43615]
[1780338987939,65.62,71507.19,0.0,0.99461,1e-05,0.43247]
[1780338988949,65.62,71510.86,0.0,0.99464,1e-05,0.43029]
[1780338993985,65.62,71508.46,0.0,0.99464,1e-05,0.42972]
[1780338998009,65.62,71515.74,0.0,0.9947,1e-05,0.42543]
[1780339002038,65.62,71520.98,0.0,0.99475,1e-05,0.42236]
[1780339005704,65.62,71528.89,0.0,0.99481,1e-05,0.41777]
[1780339011101,65.62,71529.4,0.0,0.99482,1e-05,0.41748]
[1780339016136,65.62,71532.83,0.0,0.99484,1e-05,0.4155]
[1780339020167,65.62,71527.74,0.0,0.9948,1e-05,0.41844]
[1780339025850,65.62,71525.97,0.0,0.99479,1e-05,0.41946]
[1780339028225,65.62,71533.32,0.0,0.99485,1e-05,0.41522]
[1780339035920,65.62,71532.63,0.0,0.99484,1e-05,0.41562]
[1780339042321,65.62,71530.62,0.0,0.99483,1e-05,0.41677]
[1780339047357,65.62,71531.47,0.0,0.99483,1e-05,0.41628]
[1780339052396,65.62,71523.51,0.0,0.99479,1e-05,0.41893]
[1780339053400,65.62,71513.33,0.0,0.99471,1e-05,0.42487]
[1780339056061,65.62,71508.05,0.0,0.99466,1e-05,0.42797]
[1780339061455,65.62,71508.99,0.0,0.99467,1e-05,0.42742]
[1780339066491,65.62,71512.3,0.0,0.9947,1e-05,0.42547]
[1780339071526,65.62,71509.68,0.0,0.99468,1e-05,0.42701]
[1780339076561,65.62,71508.57,0.0,0.99467,1e-05,0.42767]
[1780339078575,65.62,71502.53,0.0,0.99462,1e-05,0.43124]
[1780339083611,65.62,71500.31,0.0,0.9946,1e-05,0.43256]
[1780339088644,65.62,71498.04,0.0,0.99458,1e-05,0.43392]
[1780339093680,65.62,71501.22,0.0,0.99461,1e-05,0.43202]
[1780339098717,65.62,71489.52,0.0,0.99451,1e-05,0.43903]
[1780339099724,65.62,71486.78,0.0,0.99448,1e-05,0.44068]
[1780339104760,65.62,71487.65,0.0,0.99449,1e-05,0.44016]
[1780339109796,65.62,71485.2,0.0,0.99447,1e-05,0.44164]
[1780339112815,65.62,71480.67,0.0,0.99446,1e-05,0.44235]
[1780339114830,65.62,71475.35,0.0,0.99441,1e-05,0.44559]
[1780339116844,65.62,71469.65,0.0,0.99436,1e-05,0.44909]
[1780339118861,65.62,71467.29,0.0,0.99434,1e-05,0.45054]
[1780339123901,65.62,71470.43,0.0,0.99437,1e-05,0.44861]
[1780339128936,65.62,71471.88,0.0,0.99438,1e-05,0.44772]
[1780339133972,65.62,71477.22,0.0,0.99443,1e-05,0.44445]
[1780339139006,65.62,71477.91,0.0,0.99443,1e-05,0.44403]
[1780339144043,65.62,71479.59,0.0,0.99445,1e-05,0.44301]
[1780339149077,65.62,71483.04,0.0,0.99448,1e-05,0.44092]
[1780339152099,65.62,71474.22,0.0,0.9944,1e-05,0.44629]
[1780339153105,65.62,71473.47,0.0,0.99439,1e-05,0.44674]
[1780339158141,65.62,71469.58,0.0,0.99436,1e-05,0.44913]
[1780339163176,65.62,71469.87,0.0,0.99436,1e-05,0.44895]
[1780339168210,65.62,71469.98,0.0,0.99436,1e-05,0.44889]
[1780339173245,65.62,71469.1,0.0,0.99438,1e-05,0.44737]
[1780339178281,65.62,71469.46,0.0,0.99438,1e-05,0.44715]
[1780339180303,65.62,71474.55,0.0,0.99443,1e-05,0.44403]
[1780339181311,65.62,71483.97,0.0,0.99451,1e-05,0.43832]
[1780339182320,65.62,71484.43,0.0,0.99451,1e-05,0.43804]
[1780339188354,65.62,71488.1,0.0,0.99454,1e-05,0.43584]
[1780339193389,65.62,71486.82,0.0,0.99453,1e-05,0.43661]
[1780339198425,65.62,71486.65,0.0,0.99453,1e-05,0.43671]
[1780339203467,65.62,71493.84,0.0,0.99459,1e-05,0.4324]
[1780339208501,65.62,71500.15,0.0,0.99465,1e-05,0.42866]
[1780339209512,65.62,71509.72,0.0,0.99473,1e-05,0.42303]
[1780339214542,65.62,71510.56,0.0,0.99473,1e-05,0.42254]
[1780339219579,65.62,71517.89,0.0,0.99479,1e-05,0.41827]
[1780339224613,65.62,71516.67,0.0,0.99478,1e-05,0.41898]
[1780339229647,65.62,71514.05,0.0,0.99476,1e-05,0.4205]
[1780339234683,65.62,71512.69,0.0,0.99477,1e-05,0.41932]
[1780339239718,65.62,71515.23,0.0,0.9948,1e-05,0.41785]
[1780339241731,65.62,71517.62,0.0,0.99481,1e-05,0.41647]
[1780339247779,65.62,71509.09,0.0,0.99474,1e-05,0.42142]
[1780339252812,65.62,71504.56,0.0,0.99471,1e-05,0.42407]
[1780339257849,65.62,71505.41,0.0,0.99471,1e-05,0.42357]
[1780339261890,65.62,71510.98,0.0,0.99476,1e-05,0.42032]
[1780339263892,65.62,71502.43,0.0,0.99469,1e-05,0.42532]
[1780339264901,65.62,71502.44,0.0,0.99469,1e-05,0.42532]
[1780339266914,65.62,71509.0,0.0,0.99474,1e-05,0.42147]
[1780339267921,65.62,71511.36,0.0,0.99476,1e-05,0.4201]
[1780339272955,65.62,71510.72,0.0,0.99476,1e-05,0.42047]
[1780339277991,65.62,71508.98,0.0,0.99474,1e-05,0.42148]
[1780339283027,65.62,71508.48,0.0,0.99474,1e-05,0.42178]
[1780339287054,65.62,71515.52,0.0,0.9948,1e-05,0.41768]
[1780339292090,65.62,71514.23,0.0,0.99481,1e-05,0.41647]
[1780339297126,65.62,71507.41,0.0,0.99475,1e-05,0.42043]
[1780339300147,65.62,71500.1,0.0,0.99469,1e-05,0.4247]
[1780339305181,65.62,71499.94,0.0,0.99469,1e-05,0.4248]
[1780339310217,65.62,71499.89,0.0,0.99469,1e-05,0.42483]
[1780339313238,65.62,71491.73,0.0,0.99462,1e-05,0.42965]
[1780339318273,65.62,71490.59,0.0,0.99461,1e-05,0.43033]
[1780339323307,65.62,71490.47,0.0,0.99461,1e-05,0.4304]
[1780339328343,65.62,71491.74,0.0,0.99462,1e-05,0.42964]
[1780339333377,65.62,71492.81,0.0,0.99463,1e-05,0.42901]
[1780339338412,65.62,71496.65,0.0,0.99467,1e-05,0.42674]
[1780339343448,65.62,71497.5,0.0,0.99467,1e-05,0.42624]
[1780339348483,65.62,71497.16,0.0,0.99467,1e-05,0.42644]
[1780339353517,65.62,71497.63,0.0,0.9947,1e-05,0.42417]
[1780339358553,65.62,71494.36,0.0,0.99467,1e-05,0.42609]
[1780339364595,65.62,71494.03,0.0,0.99467,1e-05,0.42629]
[1780339369634,65.62,71485.91,0.0,0.9946,1e-05,0.4311]
[1780339370637,65.62,71480.69,0.0,0.99455,1e-05,0.43422]
[1780339375674,65.62,71480.42,0.0,0.99455,1e-05,0.43438]
[1780339380707,65.62,71479.84,0.0,0.99455,1e-05,0.43473]
[1780339385743,65.62,71479.62,0.0,0.99455,1e-05,0.43486]
[1780339390778,65.62,71478.89,0.0,0.99454,1e-05,0.4353]
[1780339395815,65.62,71477.46,0.0,0.99453,1e-05,0.43616]
[1780339401855,65.62,71472.27,0.0,0.99448,1e-05,0.43929]
[1780339405887,65.62,71466.5,0.0,0.99443,1e-05,0.44279]
[1780339407900,65.62,71460.26,0.0,0.99438,1e-05,0.44661]
[1780339412933,65.62,71462.96,0.0,0.99443,1e-05,0.4429]
[1780339417970,65.62,71465.63,0.0,0.99445,1e-05,0.44128]
[1780339423004,65.62,71465.41,0.0,0.99445,1e-05,0.44141]
[1780339427033,65.62,71473.71,0.0,0.99452,1e-05,0.43639]
[1780339428045,65.62,71476.2,0.0,0.99454,1e-05,0.43489]
[1780339431061,65.62,71468.46,0.0,0.99447,1e-05,0.43956]
[1780339432068,65.62,71464.48,0.0,0.99444,1e-05,0.44198]
[1780339437103,65.62,71464.29,0.0,0.99444,1e-05,0.44209]
[1780339442139,65.62,71458.65,0.0,0.99439,1e-05,0.44554]
[1780339447175,65.62,71453.24,0.0,0.99434,1e-05,0.44886]
[1780339448181,65.62,71446.63,0.0,0.99428,1e-05,0.45296]
[1780339449188,65.62,71446.76,0.0,0.99428,1e-05,0.45287]
[1780339453228,65.62,71459.32,0.0,0.99439,1e-05,0.44513]
[1780339458264,65.62,71458.22,0.0,0.99439,1e-05,0.4458]
[1780339461283,65.62,71451.23,0.0,0.99432,1e-05,0.4501]
[1780339464304,65.62,71445.57,0.0,0.99427,1e-05,0.45361]
[1780339469341,65.62,71443.04,0.0,0.99425,1e-05,0.45519]
[1780339472362,65.62,71436.7,0.0,0.99422,1e-05,0.45706]
[1780339477397,65.62,71435.21,0.0,0.99421,1e-05,0.45799]
[1780339482432,65.62,71433.42,0.0,0.99419,1e-05,0.45912]
[1780339486459,65.62,71427.36,0.0,0.99413,1e-05,0.46294]
[1780339491563,65.62,71427.24,0.0,0.99413,1e-05,0.46302]
[1780339493518,65.62,71412.31,0.0,0.994,1e-05,0.47256]
[1780339497545,65.62,71407.09,0.0,0.99395,1e-05,0.47594]
[1780339501573,65.62,71400.6,0.0,0.99388,1e-05,0.48016]
[1780339502582,65.62,71393.23,0.0,0.99381,1e-05,0.485]
[1780339507617,65.62,71397.32,0.0,0.99385,1e-05,0.48231]
[1780339512651,65.62,71399.99,0.0,0.99388,1e-05,0.48056]
[1780339517691,65.62,71398.93,0.0,0.99387,1e-05,0.48126]
[1780339522720,65.62,71397.07,0.0,0.99385,1e-05,0.48247]
[1780339527755,65.62,71394.8,0.0,0.99383,1e-05,0.48397]
[1780339531784,65.62,71384.67,0.0,0.99376,1e-05,0.48846]
[1780339532790,65.62,71373.57,0.0,0.99365,1e-05,0.49587]
[1780339535848,65.62,71360.01,0.0,0.99352,1e-05,0.50505]
[1780339536828,65.62,71354.45,0.0,0.99346,1e-05,0.50886]
[1780339537830,65.62,71335.04,0.0,0.99326,1e-05,0.52234]
[1780339540853,65.62,71343.1,0.0,0.99335,1e-05,0.51671]
[1780339545888,65.62,71348.36,0.0,0.9934,1e-05,0.51306]
[1780339551929,65.62,71340.4,0.0,0.99332,1e-05,0.51859]
[1780339556965,65.62,71342.4,0.0,0.99334,1e-05,0.51719]
[1780339559625,65.62,71335.04,0.0,0.99326,1e-05,0.52234]
[1780339562002,65.62,71329.72,0.0,0.99321,1e-05,0.52608]
[1780339564023,65.62,71334.73,0.0,0.99326,1e-05,0.52256]
[1780339569055,65.62,71339.79,0.0,0.99331,1e-05,0.51901]
[1780339574089,65.62,71335.05,0.0,0.99326,1e-05,0.52233]
[1780339579123,65.62,71338.29,0.0,0.9933,1e-05,0.52006]
[1780339582149,65.62,71347.69,0.0,0.99339,1e-05,0.51352]
[1780339586177,65.62,71352.93,0.0,0.99345,1e-05,0.5099]
[1780339591213,65.62,71356.49,0.0,0.99351,1e-05,0.50519]
[1780339594233,65.62,71350.58,0.0,0.99345,1e-05,0.50924]
[1780339595241,65.62,71349.26,0.0,0.99344,1e-05,0.51015]
[1780339600276,65.62,71348.57,0.0,0.99343,1e-05,0.51063]
[1780339605310,65.62,71348.56,0.0,0.99343,1e-05,0.51063]
[1780339610346,65.62,71348.42,0.0,0.99343,1e-05,0.51073]
[1780339612359,65.62,71340.63,0.0,0.99335,1e-05,0.51612]
[1780339613367,65.62,71337.59,0.0,0.99332,1e-05,0.51824]
[1780339615383,65.62,71331.62,0.0,0.99326,1e-05,0.52242]
[1780339616388,65.62,71328.08,0.0,0.99322,1e-05,0.52491]
[1780339617394,65.62,71324.06,0.0,0.99318,1e-05,0.52776]
[1780339622431,65.62,71320.48,0.0,0.99314,1e-05,0.5303]
[1780339627466,65.62,71328.72,0.0,0.99323,1e-05,0.52446]
[1780339629480,65.62,71336.67,0.0,0.99331,1e-05,0.51888]
[1780339630487,65.62,71342.06,0.0,0.99336,1e-05,0.51513]
[1780339631495,65.62,71347.14,0.0,0.99342,1e-05,0.51161]
[1780339634515,65.62,71355.37,0.0,0.9935,1e-05,0.50596]
[1780339638543,65.62,71360.26,0.0,0.99355,1e-05,0.50262]
[1780339643579,65.62,71357.78,0.0,0.99352,1e-05,0.50431]
[1780339648613,65.62,71361.53,0.0,0.99356,1e-05,0.50176]
[1780339649621,65.62,71367.83,0.0,0.99362,1e-05,0.4975]
[1780339650629,65.62,71373.59,0.0,0.99368,1e-05,0.49363]
[1780339652643,65.62,71378.8,0.0,0.99376,1e-05,0.48794]
[1780339653649,65.62,71386.42,0.0,0.99383,1e-05,0.4829]
[1780339655663,65.62,71391.11,0.0,0.99388,1e-05,0.47982]
[1780339660698,65.62,71390.4,0.0,0.99387,1e-05,0.48029]
[1780339665735,65.62,71389.27,0.0,0.99386,1e-05,0.48103]
[1780339670768,65.62,71392.58,0.0,0.99389,1e-05,0.47886]
[1780339672782,65.62,71386.3,0.0,0.99383,1e-05,0.48298]
[1780339677817,65.62,71383.88,0.0,0.99381,1e-05,0.48457]
[1780339682852,65.62,71384.1,0.0,0.99381,1e-05,0.48443]
[1780339686882,65.62,71374.85,0.0,0.99372,1e-05,0.49056]
[1780339691917,65.62,71379.4,0.0,0.99376,1e-05,0.48754]
[1780339696954,65.62,71379.56,0.0,0.99377,1e-05,0.48743]
[1780339701986,65.62,71378.78,0.0,0.99376,1e-05,0.48795]
[1780339707022,65.62,71377.17,0.0,0.99374,1e-05,0.48902]
[1780339712056,65.62,71381.66,0.0,0.99381,1e-05,0.48384]
[1780339717091,65.62,71384.86,0.0,0.99384,1e-05,0.48173]
[1780339720787,65.62,71394.33,0.0,0.99393,1e-05,0.47555]
[1780339726154,65.62,71396.08,0.0,0.99395,1e-05,0.47441]
[1780339730183,65.62,71378.1,0.0,0.99378,1e-05,0.48619]
[1780339731190,65.62,71368.9,0.0,0.99369,1e-05,0.49231]
[1780339736225,65.62,71369.93,0.0,0.9937,1e-05,0.49162]
[1780339741262,65.62,71370.91,0.0,0.99371,1e-05,0.49097]
[1780339746300,65.62,71379.7,0.0,0.99379,1e-05,0.48513]
[1780339747308,65.62,71382.24,0.0,0.99382,1e-05,0.48346]
[1780339752344,65.62,71378.79,0.0,0.99379,1e-05,0.48573]
[1780339755365,65.62,71377.88,0.0,0.99378,1e-05,0.48634]
[1780339760401,65.62,71372.97,0.0,0.99373,1e-05,0.4896]
[1780339762417,65.62,71367.68,0.0,0.99368,1e-05,0.49313]
[1780339764429,65.62,71361.72,0.0,0.99362,1e-05,0.49714]
[1780339769464,65.62,71360.23,0.0,0.9936,1e-05,0.49814]
[1780339773492,65.62,71355.06,0.0,0.99358,1e-05,0.49939]
[1780339775506,65.62,71351.35,0.0,0.99354,1e-05,0.50191]
[1780339780540,65.62,71348.42,0.0,0.99351,1e-05,0.50391]
[1780339785576,65.62,71349.5,0.0,0.99352,1e-05,0.50317]
[1780339788600,65.62,71341.92,0.0,0.99345,1e-05,0.50836]
[1780339793634,65.62,71331.15,0.0,0.99334,1e-05,0.51581]
[1780339794642,65.62,71329.39,0.0,0.99332,1e-05,0.51704]
[1780339799676,65.62,71332.51,0.0,0.99335,1e-05,0.51487]
[1780339804716,65.62,71335.27,0.0,0.99338,1e-05,0.51295]
[1780339809750,65.62,71337.04,0.0,0.9934,1e-05,0.51173]
[1780339814785,65.62,71339.2,0.0,0.99342,1e-05,0.51023]
[1780339820826,65.62,71339.66,0.0,0.99343,1e-05,0.50992]
[1780339825864,65.62,71339.59,0.0,0.99342,1e-05,0.50997]
[1780339830897,65.62,71339.51,0.0,0.99342,1e-05,0.51002]
[1780339835932,65.62,71339.63,0.0,0.99345,1e-05,0.50765]
[1780339836938,65.62,71332.4,0.0,0.99338,1e-05,0.51264]
[1780339837946,65.62,71331.23,0.0,0.99337,1e-05,0.51345]
[1780339838952,65.62,71339.98,0.0,0.99346,1e-05,0.50741]
[1780339842981,65.62,71346.43,0.0,0.99352,1e-05,0.503]
[1780339844995,65.62,71359.38,0.0,0.99365,1e-05,0.49423]
[1780339846000,65.62,71364.86,0.0,0.9937,1e-05,0.49056]
[1780339847008,65.62,71365.51,0.0,0.99371,1e-05,0.49013]
[1780339851712,65.62,71374.84,0.0,0.9938,1e-05,0.48393]
[1780339854060,65.62,71366.62,0.0,0.99372,1e-05,0.48938]
[1780339855068,65.62,71358.44,0.0,0.99364,1e-05,0.49486]
[1780339860102,65.62,71354.57,0.0,0.9936,1e-05,0.49747]
[1780339865137,65.62,71353.51,0.0,0.99359,1e-05,0.49819]
[1780339870172,65.62,71357.73,0.0,0.99363,1e-05,0.49534]
[1780339873219,65.62,71352.12,0.0,0.99358,1e-05,0.49913]
[1780339875233,65.62,71346.11,0.0,0.99352,1e-05,0.50322]
[1780339877245,65.62,71353.78,0.0,0.9936,1e-05,0.49801]
[1780339879261,65.62,71348.44,0.0,0.99354,1e-05,0.50163]
[1780339881923,65.62,71338.86,0.0,0.99345,1e-05,0.50818]
[1780339884294,65.62,71334.71,0.0,0.9934,1e-05,0.51104]
[1780339888331,65.62,71324.74,0.0,0.9933,1e-05,0.51798]
[1780339891998,65.62,71320.7,0.0,0.99329,1e-05,0.51848]
[1780339894375,65.62,71314.33,0.0,0.99322,1e-05,0.52296]
[1780339896387,65.62,71309.37,0.0,0.99317,1e-05,0.52647]
[1780339899408,65.62,71303.4,0.0,0.99311,1e-05,0.53072]
[1780339902439,65.62,71310.42,0.0,0.99318,1e-05,0.52572]
[1780339903442,65.62,71319.71,0.0,0.99328,1e-05,0.51918]
[1780339904451,65.62,71330.8,0.0,0.99339,1e-05,0.51145]
[1780339905458,65.62,71339.06,0.0,0.99348,1e-05,0.50576]
[1780339906467,65.62,71350.43,0.0,0.99359,1e-05,0.49802]
[1780339907470,65.62,71354.52,0.0,0.99363,1e-05,0.49526]
[1780339912506,65.62,71355.41,0.0,0.99364,1e-05,0.49466]
[1780339917541,65.62,71348.7,0.0,0.99357,1e-05,0.49919]
[1780339918553,65.62,71348.87,0.0,0.99358,1e-05,0.49908]
[1780339923582,65.62,71352.67,0.0,0.99361,1e-05,0.49651]
[1780339925597,65.62,71360.58,0.0,0.99369,1e-05,0.49119]
[1780339926606,65.62,71368.37,0.0,0.99377,1e-05,0.486]
[1780339927627,65.62,71370.09,0.0,0.99378,1e-05,0.48486]
[1780339932650,65.62,71370.64,0.0,0.99379,1e-05,0.4845]
[1780339937681,65.62,71371.33,0.0,0.9938,1e-05,0.48404]
[1780339942717,65.62,71370.66,0.0,0.99379,1e-05,0.48449]
[1780339947759,65.62,71373.51,0.0,0.99382,1e-05,0.48261]
[1780339952793,65.62,71373.82,0.0,0.99385,1e-05,0.4802]
[1780339957827,65.62,71373.73,0.0,0.99385,1e-05,0.48026]
[1780339962862,65.62,71374.38,0.0,0.99385,1e-05,0.47983]
[1780339967897,65.62,71374.25,0.0,0.99385,1e-05,0.47992]
[1780339972934,65.62,71376.68,0.0,0.99387,1e-05,0.47833]
[1780339974947,65.62,71388.03,0.0,0.99398,1e-05,0.47095]
[1780339975955,65.62,71389.33,0.0,0.99399,1e-05,0.47011]
[1780339981997,65.62,71390.38,0.0,0.994,1e-05,0.46943]
[1780339987031,65.62,71392.27,0.0,0.99402,1e-05,0.46822]
[1780339989046,65.62,71397.97,0.0,0.99407,1e-05,0.46457]
[1780339990064,65.62,71405.49,0.0,0.99414,1e-05,0.45979]
[1780339991068,65.62,71408.01,0.0,0.99417,1e-05,0.45819]
[1780339993081,65.62,71413.32,0.0,0.99422,1e-05,0.45485]
[1780339997108,65.62,71419.44,0.0,0.99427,1e-05,0.45103]
[1780339998115,65.62,71427.0,0.0,0.99434,1e-05,0.44635]
[1780339999123,65.62,71432.96,0.0,0.99439,1e-05,0.44268]
[1780340000137,65.62,71439.23,0.0,0.99445,1e-05,0.43885]
[1780340001138,65.62,71440.72,0.0,0.99446,1e-05,0.43795]
[1780340004159,65.62,71446.97,0.0,0.99451,1e-05,0.43417]
[1780340005166,65.62,71451.05,0.0,0.99455,1e-05,0.43171]
[1780340008191,65.62,71451.34,0.0,0.99455,1e-05,0.43154]
[1780340013228,65.62,71451.5,0.0,0.99458,1e-05,0.42941]
[1780340018263,65.62,71453.21,0.0,0.99459,1e-05,0.42839]
[1780340023298,65.62,71452.87,0.0,0.99459,1e-05,0.4286]
[1780340028332,65.62,71456.51,0.0,0.99462,1e-05,0.42643]
[1780340034375,65.62,71458.58,0.0,0.99464,1e-05,0.4252]
[1780340039411,65.62,71459.23,0.0,0.99464,1e-05,0.42482]
[1780340043077,65.62,71448.89,0.0,0.99456,1e-05,0.43098]
[1780340043437,65.62,71448.89,0.0,0.99456,1e-05,0.43098]
[1780340046459,65.62,71442.07,0.0,0.9945,1e-05,0.43508]
[1780340051493,65.62,71438.27,0.0,0.99446,1e-05,0.43738]
[1780340056531,65.62,71440.23,0.0,0.99448,1e-05,0.43619]
[1780340061564,65.62,71442.77,0.0,0.9945,1e-05,0.43466]
[1780340066600,65.62,71443.02,0.0,0.9945,1e-05,0.43451]
[1780340071634,65.62,71443.46,0.0,0.99453,1e-05,0.4322]
[1780340079690,65.62,71445.29,0.0,0.99455,1e-05,0.4311]
[1780340083718,65.62,71451.43,0.0,0.9946,1e-05,0.42743]
[1780340085732,65.62,71453.86,0.0,0.99462,1e-05,0.42598]
[1780340090767,65.62,71453.92,0.0,0.99462,1e-05,0.42595]
[1780340095802,65.62,71453.99,0.0,0.99462,1e-05,0.42591]
[1780340100838,65.62,71454.59,0.0,0.99463,1e-05,0.42555]
[1780340105872,65.62,71455.28,0.0,0.99463,1e-05,0.42514]
[1780340110907,65.62,71455.16,0.0,0.99463,1e-05,0.42521]
[1780340115942,65.62,71455.21,0.0,0.99463,1e-05,0.42518]
[1780340120977,65.62,71455.0,0.0,0.99463,1e-05,0.42531]
[1780340126015,65.62,71454.38,0.0,0.99463,1e-05,0.42568]
[1780340131063,65.62,71448.94,0.0,0.99461,1e-05,0.42689]
[1780340132070,65.62,71434.39,0.0,0.99448,1e-05,0.43562]
[1780340133075,65.62,71421.49,0.0,0.99437,1e-05,0.44349]
[1780340134082,65.62,71419.74,0.0,0.99435,1e-05,0.44457]
[1780340139117,65.62,71417.87,0.0,0.99433,1e-05,0.44572]
[1780340140126,65.62,71408.06,0.0,0.99425,1e-05,0.45181]
[1780340141132,65.62,71404.21,0.0,0.99421,1e-05,0.45422]
[1780340146166,65.62,71412.89,0.0,0.99429,1e-05,0.4488]
[1780340148182,65.62,71414.11,0.0,0.9943,1e-05,0.44805]
[1780340153221,65.62,71415.37,0.0,0.99431,1e-05,0.44727]
[1780340158255,65.62,71416.41,0.0,0.99432,1e-05,0.44662]
[1780340163290,65.62,71416.71,0.0,0.99432,1e-05,0.44644]
[1780340168326,65.62,71415.81,0.0,0.99432,1e-05,0.44699]
[1780340173991,65.62,71415.96,0.0,0.99432,1e-05,0.4469]
[1780340179406,65.62,71419.89,0.0,0.99435,1e-05,0.44448]
[1780340184061,65.62,71421.5,0.0,0.99437,1e-05,0.44349]
[1780340189487,65.62,71425.6,0.0,0.9944,1e-05,0.44097]
[1780340194519,65.62,71423.84,0.0,0.99441,1e-05,0.43997]
[1780340199554,65.62,71427.38,0.0,0.99444,1e-05,0.43782]
[1780340200559,65.62,71419.63,0.0,0.99438,1e-05,0.44255]
[1780340202575,65.62,71425.59,0.0,0.99443,1e-05,0.43891]
[1780340207609,65.62,71427.27,0.0,0.99444,1e-05,0.43788]
[1780340208615,65.62,71434.13,0.0,0.9945,1e-05,0.43373]
[1780340214273,65.62,71418.4,0.0,0.99436,1e-05,0.44331]
[1780340217681,65.62,71414.62,0.0,0.99433,1e-05,0.44564]
[1780340219694,65.62,71421.56,0.0,0.99439,1e-05,0.44137]
[1780340221709,65.62,71428.08,0.0,0.99445,1e-05,0.43739]
[1780340226744,65.62,71425.66,0.0,0.99443,1e-05,0.43886]
[1780340230773,65.62,71420.42,0.0,0.99438,1e-05,0.44207]
[1780340232787,65.62,71412.04,0.0,0.99431,1e-05,0.44723]
[1780340237821,65.62,71411.78,0.0,0.99431,1e-05,0.4474]
[1780340238829,65.62,71405.77,0.0,0.99425,1e-05,0.45113]
[1780340239836,65.62,71404.39,0.0,0.99424,1e-05,0.45199]
[1780340244871,65.62,71408.81,0.0,0.99428,1e-05,0.44924]
[1780340248898,65.62,71411.34,0.0,0.9943,1e-05,0.44767]
[1780340253935,65.62,71415.0,0.0,0.99436,1e-05,0.44332]
[1780340258969,65.62,71417.33,0.0,0.99438,1e-05,0.44188]
[1780340264013,65.62,71417.57,0.0,0.99438,1e-05,0.44174]
[1780340269039,65.62,71410.15,0.0,0.99432,1e-05,0.44631]
[1780340270046,65.62,71405.56,0.0,0.99428,1e-05,0.44916]
[1780340274074,65.62,71404.66,0.0,0.99427,1e-05,0.44972]
[1780340277096,65.62,71397.06,0.0,0.9942,1e-05,0.45447]
[1780340278104,65.62,71388.11,0.0,0.99412,1e-05,0.46013]
[1780340279109,65.62,71387.16,0.0,0.99411,1e-05,0.46073]
[1780340284145,65.62,71384.56,0.0,0.99408,1e-05,0.46238]
[1780340289180,65.62,71391.51,0.0,0.99415,1e-05,0.45797]
[1780340294214,65.62,71392.8,0.0,0.99416,1e-05,0.45715]
[1780340297236,65.62,71399.61,0.0,0.99422,1e-05,0.45287]
[1780340298243,65.62,71404.73,0.0,0.99427,1e-05,0.44967]
[1780340300257,65.62,71404.54,0.0,0.99427,1e-05,0.44979]
[1780340305291,65.62,71405.42,0.0,0.99427,1e-05,0.44924]
[1780340310326,65.62,71406.83,0.0,0.99429,1e-05,0.44837]
[1780340315362,65.62,71407.09,0.0,0.99432,1e-05,0.44611]
[1780340320396,65.62,71406.19,0.0,0.99431,1e-05,0.44666]
[1780340323435,65.62,71417.2,0.0,0.99441,1e-05,0.43989]
[1780340324436,65.62,71419.27,0.0,0.99442,1e-05,0.43862]
[1780340329470,65.62,71419.43,0.0,0.99443,1e-05,0.43852]
[1780340335126,65.62,71425.47,0.0,0.99448,1e-05,0.43485]
[1780340340551,65.62,71419.34,0.0,0.99442,1e-05,0.43858]
[1780340341558,65.62,71410.2,0.0,0.99434,1e-05,0.44418]
[1780340342564,65.62,71407.86,0.0,0.99432,1e-05,0.44563]
[1780340347599,65.62,71407.33,0.0,0.99432,1e-05,0.44596]
[1780340353642,65.62,71406.82,0.0,0.99431,1e-05,0.44627]
[1780340359683,65.62,71407.68,0.0,0.99432,1e-05,0.44574]
[1780340365342,65.62,71408.43,0.0,0.99433,1e-05,0.44528]
[1780340370760,65.62,71408.69,0.0,0.99433,1e-05,0.44512]
[1780340375796,65.62,71408.9,0.0,0.99436,1e-05,0.4429]
[1780340380830,65.62,71409.48,0.0,0.99436,1e-05,0.44254]
[1780340385865,65.62,71410.02,0.0,0.99437,1e-05,0.44221]
[1780340388888,65.62,71404.54,0.0,0.99432,1e-05,0.44559]
[1780340390900,65.62,71397.44,0.0,0.99425,1e-05,0.45]
[1780340395934,65.62,71396.29,0.0,0.99424,1e-05,0.45072]
[1780340400973,65.62,71396.32,0.0,0.99424,1e-05,0.4507]
[1780340406006,65.62,71397.25,0.0,0.99425,1e-05,0.45012]
[1780340411042,65.62,71396.93,0.0,0.99425,1e-05,0.45032]
[1780340416077,65.62,71393.01,0.0,0.99421,1e-05,0.45277]
[1780340417084,65.62,71388.01,0.0,0.99417,1e-05,0.45591]
[1780340419099,65.62,71383.25,0.0,0.99412,1e-05,0.45892]
[1780340424133,65.62,71376.51,0.0,0.99406,1e-05,0.46322]
[1780340425143,65.62,71380.31,0.0,0.9941,1e-05,0.46079]
[1780340429168,65.62,71382.15,0.0,0.99411,1e-05,0.45962]
[1780340434204,65.62,71378.59,0.0,0.99411,1e-05,0.45974]
[1780340435212,65.62,71369.88,0.0,0.99403,1e-05,0.4653]
[1780340436220,65.62,71368.42,0.0,0.99401,1e-05,0.46624]
[1780340437225,65.62,71362.12,0.0,0.99395,1e-05,0.47031]
[1780340438235,65.62,71358.18,0.0,0.99392,1e-05,0.47287]
[1780340442260,65.62,71367.44,0.0,0.994,1e-05,0.46687]
[1780340443267,65.62,71375.83,0.0,0.99408,1e-05,0.4615]
[1780340444274,65.62,71375.54,0.0,0.99408,1e-05,0.46168]
[1780340449310,65.62,71375.37,0.0,0.99408,1e-05,0.46179]
[1780340454345,65.62,71370.64,0.0,0.99403,1e-05,0.46482]
[1780340459381,65.62,71365.38,0.0,0.99398,1e-05,0.4682]
[1780340461396,65.62,71359.56,0.0,0.99393,1e-05,0.47197]
[1780340462403,65.62,71362.07,0.0,0.99395,1e-05,0.47034]
[1780340464419,65.62,71365.4,0.0,0.99398,1e-05,0.46819]
[1780340469452,65.62,71366.41,0.0,0.99399,1e-05,0.46754]
[1780340475493,65.62,71366.16,0.0,0.99399,1e-05,0.4677]
[1780340480528,65.62,71367.14,0.0,0.994,1e-05,0.46707]
[1780340482542,65.62,71372.41,0.0,0.99405,1e-05,0.46368]
[1780340487577,65.62,71374.14,0.0,0.99407,1e-05,0.46257]
[1780340492612,65.62,71374.78,0.0,0.9941,1e-05,0.46001]
[1780340497648,65.62,71379.11,0.0,0.99414,1e-05,0.45726]
[1780340502688,65.62,71377.62,0.0,0.99413,1e-05,0.45821]
[1780340507725,65.62,71376.95,0.0,0.99412,1e-05,0.45863]
[1780340512755,65.62,71375.8,0.0,0.99411,1e-05,0.45936]
[1780340517790,65.62,71377.38,0.0,0.99412,1e-05,0.45836]
[1780340522826,65.62,71378.09,0.0,0.99413,1e-05,0.45791]
[1780340527860,65.62,71378.59,0.0,0.99414,1e-05,0.45759]
[1780340532895,65.62,71379.14,0.0,0.99414,1e-05,0.45724]
[1780340537930,65.62,71380.67,0.0,0.99415,1e-05,0.45628]
[1780340542965,65.62,71381.38,0.0,0.99416,1e-05,0.45583]
[1780340548000,65.62,71381.81,0.0,0.99416,1e-05,0.45556]
[1780340554041,65.62,71382.31,0.0,0.9942,1e-05,0.45311]
[1780340559078,65.62,71382.56,0.0,0.9942,1e-05,0.45295]
[1780340564112,65.62,71383.36,0.0,0.99421,1e-05,0.45245]
[1780340569149,65.62,71383.76,0.0,0.99421,1e-05,0.4522]
[1780340574184,65.62,71385.33,0.0,0.99422,1e-05,0.45121]
[1780340579218,65.62,71385.84,0.0,0.99423,1e-05,0.45089]
[1780340581233,65.62,71376.92,0.0,0.99415,1e-05,0.45651]
[1780340582240,65.62,71377.03,0.0,0.99415,1e-05,0.45644]
[1780340587275,65.62,71376.77,0.0,0.99415,1e-05,0.4566]
[1780340592310,65.62,71376.57,0.0,0.99414,1e-05,0.45673]
[1780340595331,65.62,71369.38,0.0,0.99408,1e-05,0.4613]
[1780340596338,65.62,71359.87,0.0,0.99399,1e-05,0.4674]
[1780340597345,65.62,71359.9,0.0,0.99399,1e-05,0.46738]
[1780340602380,65.62,71358.06,0.0,0.99397,1e-05,0.46857]
[1780340607415,65.62,71356.05,0.0,0.99395,1e-05,0.46987]
[1780340612452,65.62,71355.22,0.0,0.99397,1e-05,0.46823]
[1780340617488,65.62,71355.58,0.0,0.99397,1e-05,0.46799]
[1780340619502,65.62,71349.95,0.0,0.99392,1e-05,0.47164]
[1780340624536,65.62,71354.67,0.0,0.99397,1e-05,0.46858]
[1780340629571,65.62,71355.3,0.0,0.99397,1e-05,0.46817]
[1780340635614,65.62,71356.31,0.0,0.99398,1e-05,0.46752]
[1780340640649,65.62,71356.2,0.0,0.99398,1e-05,0.46759]
[1780340645686,65.62,71355.91,0.0,0.99398,1e-05,0.46778]
[1780340650721,65.62,71355.18,0.0,0.99397,1e-05,0.46825]
[1780340652733,65.62,71360.74,0.0,0.99402,1e-05,0.46467]
[1780340653740,65.62,71361.65,0.0,0.99403,1e-05,0.46408]
[1780340658776,65.62,71365.2,0.0,0.99406,1e-05,0.46181]
[1780340662814,65.62,71356.81,0.0,0.99399,1e-05,0.4672]
[1780340663812,65.62,71352.0,0.0,0.99394,1e-05,0.47031]
[1780340665830,65.62,71349.46,0.0,0.99392,1e-05,0.47196]
[1780340668848,65.62,71354.54,0.0,0.99396,1e-05,0.46867]
[1780340673886,65.62,71356.07,0.0,0.99401,1e-05,0.4655]
[1780340677582,65.62,71362.43,0.0,0.99407,1e-05,0.46142]
[1780340679927,65.62,71363.93,0.0,0.99408,1e-05,0.46046]
[1780340684962,65.62,71363.7,0.0,0.99408,1e-05,0.46061]
[1780340689998,65.62,71361.46,0.0,0.99406,1e-05,0.46204]
[1780340697725,65.62,71358.74,0.0,0.99403,1e-05,0.46378]
[1780340703089,65.62,71360.61,0.0,0.99405,1e-05,0.46258]
[1780340709132,65.62,71360.27,0.0,0.99405,1e-05,0.4628]
[1780340710139,65.62,71353.3,0.0,0.99398,1e-05,0.46728]
[1780340712152,65.62,71360.24,0.0,0.99404,1e-05,0.46282]
[1780340717865,65.62,71364.48,0.0,0.99408,1e-05,0.46011]
[1780340719202,65.62,71369.9,0.0,0.99414,1e-05,0.45666]
[1780340725244,65.62,71372.45,0.0,0.99416,1e-05,0.45505]
[1780340726250,65.62,71365.12,0.0,0.99409,1e-05,0.4597]
[1780340731286,65.62,71361.53,0.0,0.99408,1e-05,0.45983]
[1780340736321,65.62,71361.71,0.0,0.99409,1e-05,0.45971]
[1780340741355,65.62,71361.04,0.0,0.99408,1e-05,0.46014]
[1780340746390,65.62,71355.09,0.0,0.99402,1e-05,0.46395]
[1780340747398,65.62,71360.21,0.0,0.99407,1e-05,0.46067]
[1780340749411,65.62,71362.7,0.0,0.99409,1e-05,0.45908]
[1780340754446,65.62,71363.97,0.0,0.99411,1e-05,0.45828]
[1780340759483,65.62,71365.37,0.0,0.99412,1e-05,0.45739]
[1780340764518,65.62,71370.34,0.0,0.99417,1e-05,0.45424]
[1780340766532,65.62,71371.57,0.0,0.99418,1e-05,0.45346]
[1780340771566,65.62,71370.72,0.0,0.99417,1e-05,0.454]
[1780340776601,65.62,71364.73,0.0,0.99411,1e-05,0.45779]
[1780340782643,65.62,71366.42,0.0,0.99413,1e-05,0.45672]
[1780340788360,65.62,71366.5,0.0,0.99413,1e-05,0.45667]
[1780340794727,65.62,71367.23,0.0,0.99416,1e-05,0.45406]
[1780340798756,65.62,71359.39,0.0,0.99409,1e-05,0.45903]
[1780340800770,65.62,71358.32,0.0,0.99408,1e-05,0.45972]
[1780340805804,65.62,71357.91,0.0,0.99408,1e-05,0.45998]
[1780340810840,65.62,71358.06,0.0,0.99408,1e-05,0.45988]
[1780340815875,65.62,71361.49,0.0,0.99411,1e-05,0.4577]
[1780340821915,65.62,71362.04,0.0,0.99412,1e-05,0.45735]
[1780340828641,65.62,71363.94,0.0,0.99413,1e-05,0.45614]
[1780340834002,65.62,71364.75,0.0,0.99414,1e-05,0.45563]
[1780340839036,65.62,71363.23,0.0,0.99413,1e-05,0.45659]
[1780340846087,65.62,71363.21,0.0,0.99413,1e-05,0.4566]
[1780340851125,65.62,71363.14,0.0,0.99415,1e-05,0.4545]
[1780340856160,65.62,71363.57,0.0,0.99416,1e-05,0.45423]
[1780340861197,65.62,71361.54,0.0,0.99414,1e-05,0.45551]
[1780340866231,65.62,71346.05,0.0,0.99399,1e-05,0.46541]
[1780340867238,65.62,71341.92,0.0,0.99395,1e-05,0.46808]
[1780340872290,65.62,71345.56,0.0,0.99399,1e-05,0.46573]
[1780340874292,65.62,71355.19,0.0,0.99408,1e-05,0.45955]
[1780340876318,65.62,71365.07,0.0,0.99417,1e-05,0.45328]
[1780340877345,65.62,71367.87,0.0,0.9942,1e-05,0.45152]
[1780340878996,65.62,71373.05,0.0,0.99424,1e-05,0.44827]
[1780340884396,65.62,71368.61,0.0,0.9942,1e-05,0.45105]
[1780340889429,65.62,71370.85,0.0,0.99422,1e-05,0.44965]
[1780340894465,65.62,71367.8,0.0,0.9942,1e-05,0.45156]
[1780340896480,65.62,71356.81,0.0,0.99409,1e-05,0.45852]
[1780340897487,65.62,71343.35,0.0,0.99397,1e-05,0.46716]
[1780340902522,65.62,71343.17,0.0,0.99397,1e-05,0.46727]
[1780340905544,65.62,71348.29,0.0,0.99401,1e-05,0.46397]
[1780340910577,65.62,71347.11,0.0,0.994,1e-05,0.46473]
[1780340915613,65.62,71346.62,0.0,0.99403,1e-05,0.46286]
[1780340920647,65.62,71347.86,0.0,0.99404,1e-05,0.46207]
[1780340925685,65.62,71348.59,0.0,0.99404,1e-05,0.4616]
[1780340930719,65.62,71351.85,0.0,0.99407,1e-05,0.45952]
[1780340936761,65.62,71351.3,0.0,0.99407,1e-05,0.45987]
[1780340941796,65.62,71347.28,0.0,0.99403,1e-05,0.46244]
[1780340946832,65.62,71346.69,0.0,0.99403,1e-05,0.46282]
[1780340951867,65.62,71346.38,0.0,0.99402,1e-05,0.46302]
[1780340958915,65.62,71346.31,0.0,0.99402,1e-05,0.46306]
[1780340963951,65.62,71345.85,0.0,0.99402,1e-05,0.46336]
[1780340968986,65.62,71340.19,0.0,0.99396,1e-05,0.46701]
[1780340969992,65.62,71335.0,0.0,0.99391,1e-05,0.47038]
[1780340971000,65.62,71332.41,0.0,0.99392,1e-05,0.46986]
[1780340974021,65.62,71337.79,0.0,0.99397,1e-05,0.46637]
[1780340979055,65.62,71338.7,0.0,0.99398,1e-05,0.46578]
[1780340981069,65.62,71344.62,0.0,0.99403,1e-05,0.46197]
[1780340982077,65.62,71346.66,0.0,0.99405,1e-05,0.46066]
[1780340987112,65.62,71343.24,0.0,0.99402,1e-05,0.46286]
[1780340992147,65.62,71341.51,0.0,0.994,1e-05,0.46397]
[1780340997181,65.62,71342.51,0.0,0.99401,1e-05,0.46333]
[1780341002216,65.62,71343.74,0.0,0.99403,1e-05,0.46254]
[1780341007253,65.62,71347.77,0.0,0.99406,1e-05,0.45995]
[1780341012290,65.62,71358.4,0.0,0.99416,1e-05,0.4532]
[1780341013297,65.62,71358.57,0.0,0.99416,1e-05,0.45309]
[1780341018333,65.62,71358.1,0.0,0.99416,1e-05,0.45339]
[1780341023370,65.62,71356.67,0.0,0.99415,1e-05,0.45429]
[1780341026410,65.62,71344.11,0.0,0.99403,1e-05,0.4623]
[1780341027415,65.62,71336.16,0.0,0.99395,1e-05,0.46743]
[1780341030059,65.62,71326.17,0.0,0.99386,1e-05,0.47394]
[1780341031452,65.62,71326.67,0.0,0.99389,1e-05,0.4714]
[1780341035475,65.62,71332.69,0.0,0.99395,1e-05,0.46748]
[1780341040511,65.62,71335.96,0.0,0.99398,1e-05,0.46536]
[1780341050198,65.62,71336.72,0.0,0.99399,1e-05,0.46487]
[1780341056623,65.62,71339.56,0.0,0.99401,1e-05,0.46304]
[1780341061658,65.62,71337.71,0.0,0.994,1e-05,0.46423]
[1780341066699,65.62,71334.07,0.0,0.99396,1e-05,0.46659]
[1780341071728,65.62,71334.34,0.0,0.99396,1e-05,0.46641]
[1780341074750,65.62,71326.83,0.0,0.99389,1e-05,0.47129]
[1780341075757,65.62,71318.91,0.0,0.99381,1e-05,0.47649]
[1780341076763,65.62,71315.88,0.0,0.99379,1e-05,0.47849]
[1780341079786,65.62,71310.36,0.0,0.99373,1e-05,0.48215]
[1780341081798,65.62,71315.83,0.0,0.99378,1e-05,0.47852]
[1780341083813,65.62,71317.25,0.0,0.9938,1e-05,0.47759]
[1780341088850,65.62,71317.91,0.0,0.99381,1e-05,0.47715]
[1780341093884,65.62,71318.09,0.0,0.99384,1e-05,0.4748]
[1780341095897,65.62,71324.64,0.0,0.9939,1e-05,0.47051]
[1780341099925,65.62,71328.46,0.0,0.99394,1e-05,0.46803]
[1780341104960,65.62,71327.3,0.0,0.99392,1e-05,0.46878]
[1780341109995,65.62,71327.17,0.0,0.99392,1e-05,0.46886]
[1780341115032,65.62,71326.97,0.0,0.99392,1e-05,0.46899]
[1780341118062,65.62,71321.77,0.0,0.99387,1e-05,0.47239]
[1780341123096,65.62,71319.17,0.0,0.99385,1e-05,0.47409]
[1780341127124,65.62,71327.34,0.0,0.99392,1e-05,0.46875]
[1780341128132,65.62,71329.09,0.0,0.99394,1e-05,0.46762]
[1780341133166,65.62,71329.49,0.0,0.99395,1e-05,0.46736]
[1780341135183,65.62,71335.35,0.0,0.994,1e-05,0.46357]
[1780341136189,65.62,71341.18,0.0,0.99406,1e-05,0.45982]
[1780341137195,65.62,71346.3,0.0,0.9941,1e-05,0.45656]
[1780341142229,65.62,71347.24,0.0,0.99411,1e-05,0.45596]
[1780341146257,65.62,71352.56,0.0,0.99416,1e-05,0.45259]
[1780341150288,65.62,71347.18,0.0,0.99411,1e-05,0.456]
[1780341151292,65.62,71342.79,0.0,0.9941,1e-05,0.45663]
[1780341154312,65.62,71341.55,0.0,0.99409,1e-05,0.45742]
[1780341159349,65.62,71343.37,0.0,0.9941,1e-05,0.45626]
[1780341164382,65.62,71343.73,0.0,0.99411,1e-05,0.45603]
[1780341169418,65.62,71344.81,0.0,0.99412,1e-05,0.45534]
[1780341174453,65.62,71345.53,0.0,0.99412,1e-05,0.45488]
[1780341179487,65.62,71344.91,0.0,0.99412,1e-05,0.45528]
[1780341183518,65.62,71340.0,0.0,0.99407,1e-05,0.4584]
[1780341187545,65.62,71328.72,0.0,0.99397,1e-05,0.46566]
[1780341192582,65.62,71333.65,0.0,0.99401,1e-05,0.46248]
[1780341197615,65.62,71333.95,0.0,0.99402,1e-05,0.46228]
[1780341202650,65.62,71340.36,0.0,0.99408,1e-05,0.45817]
[1780341207685,65.62,71342.33,0.0,0.99409,1e-05,0.45692]
[1780341212720,65.62,71341.82,0.0,0.99412,1e-05,0.45508]
[1780341217757,65.62,71341.66,0.0,0.99412,1e-05,0.45518]
[1780341222806,65.62,71342.29,0.0,0.99412,1e-05,0.45478]
[1780341224818,65.62,71334.52,0.0,0.99405,1e-05,0.45973]
[1780341228854,65.62,71327.67,0.0,0.99398,1e-05,0.46414]
[1780341233884,65.62,71327.57,0.0,0.99398,1e-05,0.4642]
[1780341238921,65.62,71326.64,0.0,0.99397,1e-05,0.46481]
[1780341243955,65.62,71323.34,0.0,0.99394,1e-05,0.46694]
[1780341248990,65.62,71323.55,0.0,0.99394,1e-05,0.46681]
[1780341254025,65.62,71323.1,0.0,0.99394,1e-05,0.4671]
[1780341257062,65.62,71327.44,0.0,0.99398,1e-05,0.46429]
[1780341262082,65.62,71329.19,0.0,0.994,1e-05,0.46316]
[1780341267118,65.62,71333.99,0.0,0.99404,1e-05,0.46007]
[1780341272153,65.62,71333.38,0.0,0.99406,1e-05,0.45829]
[1780341277189,65.62,71333.95,0.0,0.99407,1e-05,0.45792]
[1780341282223,65.62,71330.59,0.0,0.99404,1e-05,0.46007]
[1780341287259,65.62,71329.47,0.0,0.99403,1e-05,0.46079]
[1780341292294,65.62,71331.42,0.0,0.99405,1e-05,0.45954]
[1780341297329,65.62,71333.72,0.0,0.99407,1e-05,0.45807]
[1780341302364,65.62,71333.18,0.0,0.99406,1e-05,0.45841]
[1780341305384,65.62,71339.7,0.0,0.99412,1e-05,0.45426]
[1780341307400,65.62,71339.39,0.0,0.99412,1e-05,0.45446]
[1780341308405,65.62,71332.19,0.0,0.99405,1e-05,0.45905]
[1780341309412,65.62,71328.11,0.0,0.99401,1e-05,0.46166]
[1780341312046,65.62,71320.47,0.0,0.99394,1e-05,0.4666]
[1780341313440,65.62,71320.47,0.0,0.99394,1e-05,0.4666]
[1780341318475,65.62,71318.87,0.0,0.99393,1e-05,0.46764]
[1780341323514,65.62,71316.12,0.0,0.9939,1e-05,0.46943]
[1780341328550,65.62,71317.3,0.0,0.99391,1e-05,0.46866]
[1780341332577,65.62,71313.25,0.0,0.9939,1e-05,0.46909]
[1780341337614,65.62,71311.52,0.0,0.99388,1e-05,0.47022]
[1780341342648,65.62,71312.18,0.0,0.99389,1e-05,0.46979]
[1780341347683,65.62,71312.53,0.0,0.99389,1e-05,0.46956]
[1780341352726,65.62,71312.3,0.0,0.99389,1e-05,0.46971]
[1780341354733,65.62,71324.5,0.0,0.99401,1e-05,0.4618]
[1780341359770,65.62,71323.43,0.0,0.994,1e-05,0.46249]
[1780341362400,65.62,71314.3,0.0,0.99391,1e-05,0.4684]
[1780341362792,65.62,71314.3,0.0,0.99391,1e-05,0.4684]
[1780341367826,65.62,71316.69,0.0,0.99393,1e-05,0.46685]
[1780341372861,65.62,71316.51,0.0,0.99393,1e-05,0.46697]
[1780341375882,65.62,71322.06,0.0,0.99398,1e-05,0.46337]
[1780341380917,65.62,71321.83,0.0,0.99398,1e-05,0.46352]
[1780341385952,65.62,71325.53,0.0,0.99402,1e-05,0.46114]
[1780341390987,65.62,71324.3,0.0,0.99401,1e-05,0.46193]
[1780341396030,65.62,71324.29,0.0,0.99403,1e-05,0.45974]
[1780341401063,65.62,71325.03,0.0,0.99404,1e-05,0.45927]
[1780341406098,65.62,71323.7,0.0,0.99403,1e-05,0.46012]
[1780341411134,65.62,71324.09,0.0,0.99403,1e-05,0.45987]
[1780341416168,65.62,71324.08,0.0,0.99403,1e-05,0.45988]
[1780341417176,65.62,71330.86,0.0,0.9941,1e-05,0.45554]
[1780341418184,65.62,71335.91,0.0,0.99414,1e-05,0.45234]
[1780341420196,65.62,71326.52,0.0,0.99405,1e-05,0.45832]
[1780341421204,65.62,71324.18,0.0,0.99403,1e-05,0.45981]
[1780341426243,65.62,71326.35,0.0,0.99405,1e-05,0.45842]
[1780341428255,65.62,71318.98,0.0,0.99398,1e-05,0.46316]
[1780341429262,65.62,71313.37,0.0,0.99393,1e-05,0.4668]
[1780341430269,65.62,71310.73,0.0,0.9939,1e-05,0.46852]
[1780341435303,65.62,71308.31,0.0,0.99388,1e-05,0.4701]
[1780341438326,65.62,71303.24,0.0,0.99383,1e-05,0.47342]
[1780341440342,65.62,71300.31,0.0,0.9938,1e-05,0.47535]
[1780341444382,65.62,71294.24,0.0,0.99374,1e-05,0.47938]
[1780341445374,65.62,71302.61,0.0,0.99382,1e-05,0.47384]
[1780341446381,65.62,71303.93,0.0,0.99384,1e-05,0.47297]
[1780341449404,65.62,71296.81,0.0,0.99377,1e-05,0.47767]
[1780341450412,65.62,71290.6,0.0,0.99371,1e-05,0.4818]
[1780341451418,65.62,71288.68,0.0,0.99372,1e-05,0.48082]
[1780341455446,65.62,71285.22,0.0,0.99368,1e-05,0.48313]
[1780341459475,65.62,71290.63,0.0,0.99374,1e-05,0.47952]
[1780341464510,65.62,71294.46,0.0,0.99377,1e-05,0.47698]
[1780341469544,65.62,71303.45,0.0,0.99386,1e-05,0.47105]
[1780341471558,65.62,71305.82,0.0,0.99388,1e-05,0.4695]
[1780341476595,65.62,71305.31,0.0,0.99388,1e-05,0.46984]
[1780341481628,65.62,71302.17,0.0,0.99385,1e-05,0.47189]
[1780341486667,65.62,71299.02,0.0,0.99382,1e-05,0.47397]
[1780341491699,65.62,71293.81,0.0,0.99377,1e-05,0.47741]
[1780341495726,65.62,71288.27,0.0,0.99371,1e-05,0.48109]
[1780341498748,65.62,71286.92,0.0,0.9937,1e-05,0.482]
[1780341503786,65.62,71287.12,0.0,0.9937,1e-05,0.48186]
[1780341508840,65.62,71287.91,0.0,0.99371,1e-05,0.48133]
[1780341509826,65.62,71295.76,0.0,0.99379,1e-05,0.47612]
[1780341510837,65.62,71306.67,0.0,0.99389,1e-05,0.46895]
[1780341511841,65.62,71306.34,0.0,0.99392,1e-05,0.46694]
[1780341516877,65.62,71301.16,0.0,0.99387,1e-05,0.47033]
[1780341521912,65.62,71300.43,0.0,0.99386,1e-05,0.47081]
[1780341523553,65.62,71292.91,0.0,0.99379,1e-05,0.47576]
[1780341528962,65.62,71295.81,0.0,0.99382,1e-05,0.47384]
[1780341533997,65.62,71294.33,0.0,0.9938,1e-05,0.47482]
[1780341537019,65.62,71299.89,0.0,0.99385,1e-05,0.47116]
[1780341542055,65.62,71304.04,0.0,0.9939,1e-05,0.46844]
[1780341545075,65.62,71310.41,0.0,0.99396,1e-05,0.4643]
[1780341550111,65.62,71310.38,0.0,0.99396,1e-05,0.46432]
[1780341555152,65.62,71308.18,0.0,0.99394,1e-05,0.46575]
[1780341558168,65.62,71301.23,0.0,0.99387,1e-05,0.47028]
[1780341563837,65.62,71298.68,0.0,0.99384,1e-05,0.47195]
[1780341569246,65.62,71297.07,0.0,0.99383,1e-05,0.47301]
[1780341574281,65.62,71302.06,0.0,0.9939,1e-05,0.46751]
[1780341579316,65.62,71303.16,0.0,0.99391,1e-05,0.4668]
[1780341584352,65.62,71304.43,0.0,0.99393,1e-05,0.46597]
[1780341589386,65.62,71307.16,0.0,0.99395,1e-05,0.4642]
[1780341594425,65.62,71305.41,0.0,0.99394,1e-05,0.46533]
[1780341597448,65.62,71318.45,0.0,0.99406,1e-05,0.45693]
[1780341598454,65.62,71321.25,0.0,0.99409,1e-05,0.45514]
[1780341603511,65.62,71322.15,0.0,0.9941,1e-05,0.45457]
[1780341604502,65.62,71337.74,0.0,0.99424,1e-05,0.44473]
[1780341605509,65.62,71348.44,0.0,0.99434,1e-05,0.43809]
[1780341606515,65.62,71349.27,0.0,0.99435,1e-05,0.43758]
[1780341611548,65.62,71349.85,0.0,0.99435,1e-05,0.43722]
[1780341616585,65.62,71350.68,0.0,0.99436,1e-05,0.43671]
[1780341621620,65.62,71349.06,0.0,0.99434,1e-05,0.43771]
[1780341626654,65.62,71345.09,0.0,0.99431,1e-05,0.44016]
[1780341631693,65.62,71343.37,0.0,0.99432,1e-05,0.4391]
[1780341636723,65.62,71343.62,0.0,0.99432,1e-05,0.43894]
[1780341641759,65.62,71353.13,0.0,0.99441,1e-05,0.4331]
[1780341642765,65.62,71353.01,0.0,0.99441,1e-05,0.43317]
[1780341646795,65.62,71342.19,0.0,0.99431,1e-05,0.43983]
[1780341647801,65.62,71342.44,0.0,0.99431,1e-05,0.43967]
[1780341652836,65.62,71342.79,0.0,0.99431,1e-05,0.43946]
[1780341657871,65.62,71340.61,0.0,0.99429,1e-05,0.44081]
[1780341658878,65.62,71333.75,0.0,0.99423,1e-05,0.44508]
[1780341659885,65.62,71333.71,0.0,0.99423,1e-05,0.44511]
[1780341662914,65.62,71339.66,0.0,0.99429,1e-05,0.4414]
[1780341664924,65.62,71344.22,0.0,0.99433,1e-05,0.43857]
[1780341665931,65.62,71349.55,0.0,0.99438,1e-05,0.43529]
[1780341666937,65.62,71354.11,0.0,0.99442,1e-05,0.4325]
[1780341671972,65.62,71353.34,0.0,0.99441,1e-05,0.43297]
[1780341674619,65.62,71360.48,0.0,0.99447,1e-05,0.42862]
[1780341678014,65.62,71362.04,0.0,0.99449,1e-05,0.42768]
[1780341682044,65.62,71369.59,0.0,0.99455,1e-05,0.42313]
[1780341684694,65.62,71373.72,0.0,0.99459,1e-05,0.42066]
[1780341691108,65.62,71373.09,0.0,0.99461,1e-05,0.41898]
[1780341694766,65.62,71366.6,0.0,0.99455,1e-05,0.42285]
[1780341700170,65.62,71369.13,0.0,0.99458,1e-05,0.42134]
[1780341702185,65.62,71374.92,0.0,0.99463,1e-05,0.41789]
[1780341703191,65.62,71376.84,0.0,0.99464,1e-05,0.41675]
[1780341707220,65.62,71371.39,0.0,0.9946,1e-05,0.41999]
[1780341712256,65.62,71372.48,0.0,0.99461,1e-05,0.41934]
[1780341717290,65.62,71366.78,0.0,0.99456,1e-05,0.42275]
[1780341722325,65.62,71362.97,0.0,0.99452,1e-05,0.42503]
[1780341727360,65.62,71365.6,0.0,0.99455,1e-05,0.42345]
[1780341732397,65.62,71366.7,0.0,0.99455,1e-05,0.42279]
[1780341737432,65.62,71364.65,0.0,0.99454,1e-05,0.42402]
[1780341743474,65.62,71364.92,0.0,0.99454,1e-05,0.42386]
[1780341750523,65.62,71365.04,0.0,0.99454,1e-05,0.42379]
[1780341753543,65.62,71357.2,0.0,0.9945,1e-05,0.42643]
[1780341754551,65.62,71349.8,0.0,0.99443,1e-05,0.43092]
[1780341755559,65.62,71343.24,0.0,0.99437,1e-05,0.43494]
[1780341756566,65.62,71341.27,0.0,0.99435,1e-05,0.43615]
[1780341761601,65.62,71341.79,0.0,0.99436,1e-05,0.43583]
[1780341764621,65.62,71348.15,0.0,0.99442,1e-05,0.43193]
[1780341767643,65.62,71354.02,0.0,0.99447,1e-05,0.42836]
[1780341768649,65.62,71358.09,0.0,0.9945,1e-05,0.4259]
[1780341772679,65.62,71361.97,0.0,0.99454,1e-05,0.42356]
[1780341777715,65.62,71360.91,0.0,0.99453,1e-05,0.4242]
[1780341782748,65.62,71360.69,0.0,0.99453,1e-05,0.42433]
[1780341787784,65.62,71362.15,0.0,0.99454,1e-05,0.42345]
[1780341792818,65.62,71359.7,0.0,0.99452,1e-05,0.42493]
[1780341797855,65.62,71356.77,0.0,0.99449,1e-05,0.42669]
[1780341802890,65.62,71358.0,0.0,0.9945,1e-05,0.42595]
[1780341806925,65.62,71364.23,0.0,0.99456,1e-05,0.4222]
[1780341807926,65.62,71369.55,0.0,0.99461,1e-05,0.41903]
[1780341808933,65.62,71374.73,0.0,0.99465,1e-05,0.41595]
[1780341809940,65.62,71375.07,0.0,0.99465,1e-05,0.41575]
[1780341814974,65.62,71369.8,0.0,0.99463,1e-05,0.41682]
[1780341816989,65.62,71368.58,0.0,0.99462,1e-05,0.41755]
[1780341822029,65.62,71367.85,0.0,0.99462,1e-05,0.41798]
[1780341827063,65.62,71367.12,0.0,0.99461,1e-05,0.41842]
[1780341832098,65.62,71366.74,0.0,0.99461,1e-05,0.41864]
[1780341837134,65.62,71366.48,0.0,0.9946,1e-05,0.4188]
[1780341842168,65.62,71360.17,0.0,0.99455,1e-05,0.42257]
[1780341847204,65.62,71359.98,0.0,0.99455,1e-05,0.42268]
[1780341852240,65.62,71361.27,0.0,0.99456,1e-05,0.42191]
[1780341857274,65.62,71363.48,0.0,0.99458,1e-05,0.42059]
[1780341862310,65.62,71364.31,0.0,0.99459,1e-05,0.42009]
[1780341867344,65.62,71366.06,0.0,0.9946,1e-05,0.41905]
[1780341874393,65.62,71367.15,0.0,0.99464,1e-05,0.41634]
[1780341884464,65.62,71365.02,0.0,0.99462,1e-05,0.41761]
[1780341889498,65.62,71363.72,0.0,0.99461,1e-05,0.41838]
[1780341894533,65.62,71364.64,0.0,0.99461,1e-05,0.41783]
[1780341899569,65.62,71364.33,0.0,0.99461,1e-05,0.41802]
[1780341902594,65.62,71370.62,0.0,0.99467,1e-05,0.41429]
[1780341904607,65.62,71375.77,0.0,0.99471,1e-05,0.41126]
[1780341909642,65.62,71372.03,0.0,0.99468,1e-05,0.41346]
[1780341911656,65.62,71357.4,0.0,0.99455,1e-05,0.42215]
[1780341916691,65.62,71358.86,0.0,0.99456,1e-05,0.42128]
[1780341918705,65.62,71360.55,0.0,0.99458,1e-05,0.42027]
[1780341923742,65.62,71361.22,0.0,0.99458,1e-05,0.41987]
[1780341928777,65.62,71363.3,0.0,0.9946,1e-05,0.41863]
[1780341933811,65.62,71364.96,0.0,0.99464,1e-05,0.41559]
[1780341938848,65.62,71365.82,0.0,0.99465,1e-05,0.41508]
[1780341942875,65.62,71370.88,0.0,0.99469,1e-05,0.41209]
[1780341947909,65.62,71373.74,0.0,0.99472,1e-05,0.41042]
[1780341952945,65.62,71375.49,0.0,0.99473,1e-05,0.40939]
[1780341957979,65.62,71377.15,0.0,0.99475,1e-05,0.40842]
[1780341963015,65.62,71376.26,0.0,0.99474,1e-05,0.40894]
[1780341968053,65.62,71376.26,0.0,0.99474,1e-05,0.40894]
[1780341973091,65.62,71375.8,0.0,0.99474,1e-05,0.40921]
[1780341978126,65.62,71375.87,0.0,0.99474,1e-05,0.40917]
[1780341983162,65.62,71372.54,0.0,0.99471,1e-05,0.41112]
[1780341988196,65.62,71373.46,0.0,0.99472,1e-05,0.41058]
[1780341993230,65.62,71374.71,0.0,0.99475,1e-05,0.40782]
[1780341998266,65.62,71374.95,0.0,0.99475,1e-05,0.40768]
[1780342002294,65.62,71384.55,0.0,0.99484,1e-05,0.40212]
[1780342003301,65.62,71387.22,0.0,0.99486,1e-05,0.40058]
[1780342008342,65.62,71385.6,0.0,0.99484,1e-05,0.40151]
[1780342013374,65.62,71389.36,0.0,0.99488,1e-05,0.39935]
[1780342015388,65.62,71394.89,0.0,0.99492,1e-05,0.3962]
[1780342020423,65.62,71395.32,0.0,0.99493,1e-05,0.39595]
[1780342024463,65.62,71406.63,0.0,0.99502,1e-05,0.38957]
[1780342025471,65.62,71414.82,0.0,0.99508,1e-05,0.385]
[1780342027119,65.62,71409.85,0.0,0.99504,1e-05,0.38777]
[1780342028493,65.62,71405.03,0.0,0.995,1e-05,0.39047]
[1780342033528,65.62,71406.94,0.0,0.99502,1e-05,0.38939]
[1780342038562,65.62,71410.78,0.0,0.99505,1e-05,0.38725]
[1780342043597,65.62,71410.36,0.0,0.99505,1e-05,0.38748]
[1780342048638,65.62,71409.5,0.0,0.99504,1e-05,0.38796]
[1780342053667,65.62,71408.77,0.0,0.99506,1e-05,0.38642]
[1780342058702,65.62,71410.17,0.0,0.99507,1e-05,0.38564]
[1780342063738,65.62,71410.66,0.0,0.99507,1e-05,0.38536]
[1780342068773,65.62,71411.25,0.0,0.99508,1e-05,0.38504]
[1780342072800,65.62,71416.7,0.0,0.99512,1e-05,0.38202]
[1780342077836,65.62,71412.14,0.0,0.99509,1e-05,0.38454]
[1780342080857,65.62,71404.29,0.0,0.99502,1e-05,0.38892]
[1780342084887,65.62,71396.33,0.0,0.99496,1e-05,0.3934]
[1780342087908,65.62,71389.65,0.0,0.9949,1e-05,0.39719]
[1780342088915,65.62,71395.61,0.0,0.99495,1e-05,0.39381]
[1780342089921,65.62,71394.62,0.0,0.99494,1e-05,0.39437]
[1780342094956,65.62,71395.29,0.0,0.99495,1e-05,0.39399]
[1780342099992,65.62,71394.77,0.0,0.99495,1e-05,0.39428]
[1780342102005,65.62,71402.58,0.0,0.99501,1e-05,0.38988]
[1780342103012,65.62,71404.09,0.0,0.99502,1e-05,0.38903]
[1780342108054,65.62,71399.85,0.0,0.99499,1e-05,0.39141]
[1780342113089,65.62,71399.94,0.0,0.99501,1e-05,0.3894]
[1780342118123,65.62,71399.92,0.0,0.99501,1e-05,0.38941]
[1780342123158,65.62,71399.27,0.0,0.99501,1e-05,0.38977]
[1780342128193,65.62,71400.65,0.0,0.99502,1e-05,0.389]
[1780342133233,65.62,71409.13,0.0,0.99509,1e-05,0.38427]
[1780342135246,65.62,71411.52,0.0,0.99511,1e-05,0.38294]
[1780342140282,65.62,71410.35,0.0,0.9951,1e-05,0.38359]
[1780342145315,65.62,71409.86,0.0,0.99509,1e-05,0.38386]
[1780342148342,65.62,71416.01,0.0,0.99514,1e-05,0.38047]
[1780342150353,65.62,71418.75,0.0,0.99516,1e-05,0.37896]
[1780342155387,65.62,71425.08,0.0,0.99521,1e-05,0.37551]
[1780342160422,65.62,71425.71,0.0,0.99522,1e-05,0.37516]
[1780342165458,65.62,71430.66,0.0,0.99526,1e-05,0.37248]
[1780342170493,65.62,71435.24,0.0,0.99529,1e-05,0.37002]
[1780342172506,65.62,71443.49,0.0,0.99538,1e-05,0.36374]
[1780342173514,65.62,71444.09,0.0,0.99538,1e-05,0.36342]
[1780342175553,65.62,71452.8,0.0,0.99545,1e-05,0.35883]
[1780342176552,65.62,71477.81,0.0,0.99563,1e-05,0.34595]
[1780342178185,65.62,71499.99,0.0,0.99579,1e-05,0.33485]
[1780342178562,65.62,71499.99,0.0,0.99579,1e-05,0.33485]
[1780342183594,65.62,71497.19,0.0,0.99577,1e-05,0.33624]
[1780342186616,65.62,71505.44,0.0,0.99583,1e-05,0.33218]
[1780342191650,65.62,71506.27,0.0,0.99584,1e-05,0.33177]
[1780342195778,65.62,71499.88,0.0,0.99579,1e-05,0.33491]
[1780342197812,65.62,71504.37,0.0,0.99582,1e-05,0.3327]
[1780342198827,65.62,71520.61,0.0,0.99593,1e-05,0.32482]
[1780342200830,65.62,71522.0,0.0,0.99594,1e-05,0.32415]
[1780342205874,65.62,71526.11,0.0,0.99597,1e-05,0.32218]
[1780342208894,65.62,71520.29,0.0,0.99593,1e-05,0.32497]
[1780342209901,65.62,71514.73,0.0,0.99589,1e-05,0.32765]
[1780342214956,65.62,71511.98,0.0,0.99587,1e-05,0.32899]
[1780342219972,65.62,71509.74,0.0,0.99586,1e-05,0.33008]
[1780342221988,65.62,71517.75,0.0,0.99591,1e-05,0.32619]
[1780342226526,65.62,71536.68,0.0,0.99604,1e-05,0.31718]
[1780342228036,65.62,71537.81,0.0,0.99605,1e-05,0.31665]
[1780342230047,65.62,71543.06,0.0,0.99608,1e-05,0.31419]
[1780342235085,65.62,71548.68,0.0,0.99614,1e-05,0.30991]
[1780342239112,65.62,71541.26,0.0,0.99609,1e-05,0.31335]
[1780342244147,65.62,71540.76,0.0,0.99609,1e-05,0.31358]
[1780342249183,65.62,71536.1,0.0,0.99606,1e-05,0.31576]
[1780342252204,65.62,71545.22,0.0,0.99612,1e-05,0.31151]
[1780342257239,65.62,71552.99,0.0,0.99617,1e-05,0.30793]
[1780342262276,65.62,71553.59,0.0,0.99617,1e-05,0.30765]
[1780342267311,65.62,71559.46,0.0,0.99621,1e-05,0.30497]
[1780342272347,65.62,71555.92,0.0,0.99619,1e-05,0.30658]
[1780342277380,65.62,71554.39,0.0,0.99618,1e-05,0.30728]
[1780342282416,65.62,71547.38,0.0,0.99613,1e-05,0.31051]
[1780342287450,65.62,71540.55,0.0,0.99609,1e-05,0.31368]
[1780342290471,65.62,71535.9,0.0,0.99606,1e-05,0.31586]
[1780342294500,65.62,71543.29,0.0,0.99613,1e-05,0.31074]
[1780342299535,65.62,71543.27,0.0,0.99613,1e-05,0.31075]
[1780342304570,65.62,71543.55,0.0,0.99613,1e-05,0.31062]
[1780342309605,65.62,71541.69,0.0,0.99612,1e-05,0.31148]
[1780342312627,65.62,71533.69,0.0,0.99606,1e-05,0.31521]
[1780342316681,65.62,71531.02,0.0,0.99605,1e-05,0.31646]
[1780342318692,65.62,71520.07,0.0,0.99597,1e-05,0.32165]
[1780342319698,65.62,71518.24,0.0,0.99596,1e-05,0.32252]
[1780342323727,65.62,71512.62,0.0,0.99592,1e-05,0.32522]
[1780342328761,65.62,71513.37,0.0,0.99593,1e-05,0.32486]
[1780342333797,65.62,71516.42,0.0,0.99595,1e-05,0.32339]
[1780342338831,65.62,71515.82,0.0,0.99594,1e-05,0.32368]
[1780342343867,65.62,71514.58,0.0,0.99593,1e-05,0.32427]
[1780342345881,65.62,71508.03,0.0,0.99589,1e-05,0.32743]
[1780342347895,65.62,71514.5,0.0,0.99593,1e-05,0.32431]
[1780342352930,65.62,71514.01,0.0,0.99595,1e-05,0.32283]
[1780342357970,65.62,71513.58,0.0,0.99595,1e-05,0.32303]
[1780342363001,65.62,71513.19,0.0,0.99595,1e-05,0.32322]
[1780342368037,65.62,71516.82,0.0,0.99597,1e-05,0.32149]
[1780342369045,65.62,71523.99,0.0,0.99602,1e-05,0.31808]
[1780342370533,65.62,71530.86,0.0,0.99606,1e-05,0.31485]
[1780342374079,65.62,71535.76,0.0,0.9961,1e-05,0.31256]
[1780342375096,65.62,71541.79,0.0,0.99614,1e-05,0.30976]
[1780342376102,65.62,71550.11,0.0,0.99619,1e-05,0.30594]
[1780342377109,65.62,71557.33,0.0,0.99624,1e-05,0.30266]
[1780342380607,65.62,71563.4,0.0,0.99627,1e-05,0.29992]
[1780342382144,65.62,71567.79,0.0,0.9963,1e-05,0.29795]
[1780342388185,65.62,71566.41,0.0,0.99629,1e-05,0.29857]
[1780342393221,65.62,71562.44,0.0,0.99627,1e-05,0.30035]
[1780342398257,65.62,71557.96,0.0,0.99624,1e-05,0.30237]
[1780342403292,65.62,71556.21,0.0,0.99623,1e-05,0.30317]
[1780342408327,65.62,71557.3,0.0,0.99624,1e-05,0.30267]
[1780342412354,65.62,71564.68,0.0,0.9963,1e-05,0.29773]
[1780342417390,65.62,71564.83,0.0,0.9963,1e-05,0.29766]
[1780342422425,65.62,71564.33,0.0,0.9963,1e-05,0.29788]
[1780342427461,65.62,71566.38,0.0,0.99631,1e-05,0.29697]
[1780342431488,65.62,71571.0,0.0,0.99634,1e-05,0.29492]
[1780342436523,65.62,71567.69,0.0,0.99632,1e-05,0.29638]
[1780342441559,65.62,71567.72,0.0,0.99632,1e-05,0.29637]
[1780342446595,65.62,71563.38,0.0,0.99629,1e-05,0.29831]
[1780342449617,65.62,71561.59,0.0,0.99628,1e-05,0.29911]
[1780342454650,65.62,71563.37,0.0,0.99629,1e-05,0.29831]
[1780342459686,65.62,71561.2,0.0,0.99628,1e-05,0.29928]
[1780342463714,65.62,71566.94,0.0,0.99632,1e-05,0.29672]
[1780342468749,65.62,71565.54,0.0,0.99631,1e-05,0.29734]
[1780342474790,65.62,71564.57,0.0,0.99632,1e-05,0.29616]
[1780342476805,65.62,71555.84,0.0,0.99627,1e-05,0.30006]
[1780342477812,65.62,71545.19,0.0,0.9962,1e-05,0.30489]
[1780342478820,65.62,71543.26,0.0,0.99619,1e-05,0.30577]
[1780342483854,65.62,71543.83,0.0,0.99619,1e-05,0.30551]
[1780342488888,65.62,71543.64,0.0,0.99619,1e-05,0.3056]
[1780342493924,65.62,71545.2,0.0,0.9962,1e-05,0.30488]
[1780342498959,65.62,71544.97,0.0,0.9962,1e-05,0.30499]
[1780342503994,65.62,71548.49,0.0,0.99622,1e-05,0.30339]
[1780342509029,65.62,71548.85,0.0,0.99622,1e-05,0.30322]
[1780342511530,65.62,71529.51,0.0,0.9961,1e-05,0.31212]
[1780342513076,65.62,71527.91,0.0,0.99609,1e-05,0.31286]
[1780342518109,65.62,71530.36,0.0,0.9961,1e-05,0.31172]
[1780342523144,65.62,71532.83,0.0,0.99612,1e-05,0.31057]
[1780342529186,65.62,71533.31,0.0,0.99612,1e-05,0.31035]
[1780342534223,65.62,71525.56,0.0,0.99609,1e-05,0.31228]
[1780342535231,65.62,71523.43,0.0,0.99608,1e-05,0.31327]
[1780342540267,65.62,71524.67,0.0,0.99609,1e-05,0.31269]
[1780342545300,65.62,71526.18,0.0,0.9961,1e-05,0.31199]
[1780342548320,65.62,71533.02,0.0,0.99614,1e-05,0.30882]
[1780342553356,65.62,71532.81,0.0,0.99614,1e-05,0.30891]
[1780342558860,65.62,71532.1,0.0,0.99613,1e-05,0.30924]
[1780342564433,65.62,71530.82,0.0,0.99613,1e-05,0.30983]
[1780342566448,65.62,71524.31,0.0,0.99608,1e-05,0.31286]
[1780342569468,65.62,71516.59,0.0,0.99603,1e-05,0.31648]
[1780342574506,65.62,71519.22,0.0,0.99605,1e-05,0.31524]
[1780342577534,65.62,71525.84,0.0,0.99609,1e-05,0.31215]
[1780342578533,65.62,71530.01,0.0,0.99612,1e-05,0.31021]
[1780342583569,65.62,71528.46,0.0,0.99611,1e-05,0.31093]
[1780342588604,65.62,71528.27,0.0,0.99611,1e-05,0.31101]
[1780342593640,65.62,71527.76,0.0,0.99613,1e-05,0.30958]
[1780342598675,65.62,71525.49,0.0,0.99611,1e-05,0.31063]
[1780342603712,65.62,71527.24,0.0,0.99612,1e-05,0.30982]
[1780342604727,65.62,71532.45,0.0,0.99616,1e-05,0.30741]
[1780342605735,65.62,71542.63,0.0,0.99622,1e-05,0.30276]
[1780342606741,65.62,71549.7,0.0,0.99627,1e-05,0.29957]
[1780342607749,65.62,71549.46,0.0,0.99627,1e-05,0.29967]
[1780342612784,65.62,71549.14,0.0,0.99626,1e-05,0.29982]
[1780342616811,65.62,71544.01,0.0,0.99623,1e-05,0.30214]
[1780342620839,65.62,71541.01,0.0,0.99621,1e-05,0.3035]
[1780342623861,65.62,71534.66,0.0,0.99617,1e-05,0.3064]
[1780342624869,65.62,71533.0,0.0,0.99616,1e-05,0.30716]
[1780342629902,65.62,71530.62,0.0,0.99614,1e-05,0.30826]
[1780342634938,65.62,71526.8,0.0,0.99612,1e-05,0.31002]
[1780342639972,65.62,71527.34,0.0,0.99612,1e-05,0.30977]
[1780342645009,65.62,71529.02,0.0,0.99613,1e-05,0.30899]
[1780342650043,65.62,71528.86,0.0,0.99613,1e-05,0.30907]
[1780342653064,65.62,71519.28,0.0,0.99609,1e-05,0.31184]
[1780342654071,65.62,71513.44,0.0,0.99605,1e-05,0.31457]
[1780342655077,65.62,71514.67,0.0,0.99606,1e-05,0.31399]
[1780342660113,65.62,71510.22,0.0,0.99603,1e-05,0.31609]
[1780342665147,65.62,71506.84,0.0,0.99601,1e-05,0.31768]
[1780342667163,65.62,71498.05,0.0,0.99595,1e-05,0.32187]
[1780342668168,65.62,71491.8,0.0,0.99591,1e-05,0.32487]
[1780342670182,65.62,71487.3,0.0,0.99588,1e-05,0.32705]
[1780342672196,65.62,71481.57,0.0,0.99584,1e-05,0.32985]
[1780342675219,65.62,71475.61,0.0,0.99579,1e-05,0.33277]
[1780342677232,65.62,71469.98,0.0,0.99575,1e-05,0.33556]
[1780342678701,65.62,71464.86,0.0,0.99572,1e-05,0.33811]
[1780342681264,65.62,71475.53,0.0,0.99579,1e-05,0.33281]
[1780342682269,65.62,71477.99,0.0,0.99581,1e-05,0.3316]
[1780342684285,65.62,71483.96,0.0,0.99585,1e-05,0.32868]
[1780342685290,65.62,71488.59,0.0,0.99588,1e-05,0.32643]
[1780342688771,65.62,71482.79,0.0,0.99584,1e-05,0.32925]
[1780342694354,65.62,71493.26,0.0,0.99592,1e-05,0.32417]
[1780342695362,65.62,71498.16,0.0,0.99595,1e-05,0.32182]
[1780342700396,65.62,71495.01,0.0,0.99593,1e-05,0.32333]
[1780342703416,65.62,71490.12,0.0,0.9959,1e-05,0.32569]
[1780342708911,65.62,71490.5,0.0,0.9959,1e-05,0.3255]
[1780342714499,65.62,71489.31,0.0,0.99591,1e-05,0.32434]
[1780342717520,65.62,71495.84,0.0,0.99596,1e-05,0.3212]
[1780342722555,65.62,71493.11,0.0,0.99594,1e-05,0.32251]
[1780342727589,65.62,71494.21,0.0,0.99594,1e-05,0.32198]
[1780342732624,65.62,71491.51,0.0,0.99593,1e-05,0.32328]
[1780342737660,65.62,71490.14,0.0,0.99592,1e-05,0.32394]
[1780342742697,65.62,71491.11,0.0,0.99592,1e-05,0.32347]
[1780342744708,65.62,71498.06,0.0,0.99597,1e-05,0.32014]
[1780342749744,65.62,71496.77,0.0,0.99596,1e-05,0.32076]
[1780342754779,65.62,71495.02,0.0,0.99595,1e-05,0.3216]
[1780342759813,65.62,71492.86,0.0,0.99594,1e-05,0.32263]
[1780342763858,65.62,71499.39,0.0,0.99598,1e-05,0.31951]
[1780342764857,65.62,71516.55,0.0,0.99609,1e-05,0.31143]
[1780342769894,65.62,71520.24,0.0,0.99612,1e-05,0.30971]
[1780342773922,65.62,71525.09,0.0,0.99617,1e-05,0.30581]
[1780342774931,65.62,71518.77,0.0,0.99613,1e-05,0.30872]
[1780342775936,65.62,71513.93,0.0,0.9961,1e-05,0.31096]
[1780342777949,65.62,71511.68,0.0,0.99608,1e-05,0.31201]
[1780342779964,65.62,71519.49,0.0,0.99613,1e-05,0.30838]
[1780342781990,65.62,71520.47,0.0,0.99614,1e-05,0.30793]
[1780342784999,65.62,71530.38,0.0,0.9962,1e-05,0.30339]
[1780342786009,65.62,71533.77,0.0,0.99623,1e-05,0.30185]
[1780342788020,65.62,71540.39,0.0,0.99627,1e-05,0.29886]
[1780342791040,65.62,71544.27,0.0,0.99629,1e-05,0.29712]
[1780342796076,65.62,71547.48,0.0,0.99631,1e-05,0.29568]
[1780342801110,65.62,71543.1,0.0,0.99629,1e-05,0.29764]
[1780342805140,65.62,71549.1,0.0,0.99632,1e-05,0.29496]
[1780342807155,65.62,71548.62,0.0,0.99632,1e-05,0.29517]
[1780342811190,65.62,71534.23,0.0,0.99623,1e-05,0.30164]
[1780342812191,65.62,71515.43,0.0,0.99611,1e-05,0.31027]
[1780342813197,65.62,71508.74,0.0,0.99606,1e-05,0.31339]
[1780342815211,65.62,71507.6,0.0,0.99606,1e-05,0.31392]
[1780342817226,65.62,71499.78,0.0,0.996,1e-05,0.31761]
[1780342818233,65.62,71493.79,0.0,0.99596,1e-05,0.32046]
[1780342820247,65.62,71488.74,0.0,0.99593,1e-05,0.32288]
[1780342823268,65.62,71485.72,0.0,0.99591,1e-05,0.32434]
[1780342828304,65.62,71481.89,0.0,0.99588,1e-05,0.32619]
[1780342831325,65.62,71476.18,0.0,0.99586,1e-05,0.32722]
[1780342833341,65.62,71473.75,0.0,0.99585,1e-05,0.3284]
[1780342838373,65.62,71463.64,0.0,0.99578,1e-05,0.33337]
[1780342839840,65.62,71454.33,0.0,0.99571,1e-05,0.338]
[1780342840387,65.62,71454.33,0.0,0.99571,1e-05,0.338]
[1780342842404,65.62,71447.8,0.0,0.99566,1e-05,0.34129]
[1780342844416,65.62,71443.44,0.0,0.99563,1e-05,0.34349]
[1780342849910,65.62,71442.34,0.0,0.99562,1e-05,0.34405]
[1780342854488,65.62,71447.62,0.0,0.99566,1e-05,0.34138]
[1780342859980,65.62,71447.98,0.0,0.99566,1e-05,0.3412]
[1780342861537,65.62,71455.69,0.0,0.99572,1e-05,0.33732]
[1780342862543,65.62,71457.78,0.0,0.99573,1e-05,0.33628]
[1780342867579,65.62,71458.12,0.0,0.99574,1e-05,0.33611]
[1780342872613,65.62,71458.11,0.0,0.99574,1e-05,0.33612]
[1780342877648,65.62,71455.65,0.0,0.99572,1e-05,0.33734]
[1780342882684,65.62,71456.58,0.0,0.99573,1e-05,0.33688]
[1780342887719,65.62,71456.16,0.0,0.99572,1e-05,0.33709]
[1780342892754,65.62,71452.97,0.0,0.99572,1e-05,0.33689]
[1780342897790,65.62,71457.32,0.0,0.99575,1e-05,0.33472]
[1780342900268,65.62,71445.22,0.0,0.99567,1e-05,0.34078]
[1780342901818,65.62,71440.96,0.0,0.99563,1e-05,0.34294]
[1780342906853,65.62,71443.33,0.0,0.99565,1e-05,0.34174]
[1780342911888,65.62,71437.96,0.0,0.99561,1e-05,0.34446]
[1780342913902,65.62,71434.67,0.0,0.99559,1e-05,0.34614]
[1780342916923,65.62,71440.21,0.0,0.99563,1e-05,0.34332]
[1780342918939,65.62,71444.58,0.0,0.99566,1e-05,0.3411]
[1780342923971,65.62,71451.3,0.0,0.99571,1e-05,0.33773]
[1780342924978,65.62,71457.55,0.0,0.99575,1e-05,0.33461]
[1780342925990,65.62,71457.68,0.0,0.99576,1e-05,0.33455]
[1780342929007,65.62,71452.42,0.0,0.99572,1e-05,0.33717]
[1780342934041,65.62,71445.38,0.0,0.99567,1e-05,0.3407]
[1780342939077,65.62,71445.47,0.0,0.99567,1e-05,0.34065]
[1780342944111,65.62,71446.42,0.0,0.99567,1e-05,0.34018]
[1780342949147,65.62,71441.19,0.0,0.99564,1e-05,0.34282]
[1780342954186,65.62,71441.81,0.0,0.99566,1e-05,0.34069]
[1780342959219,65.62,71439.91,0.0,0.99565,1e-05,0.34165]
[1780342964254,65.62,71440.64,0.0,0.99565,1e-05,0.34128]
[1780342968281,65.62,71448.24,0.0,0.99571,1e-05,0.33746]
[1780342970296,65.62,71450.54,0.0,0.99573,1e-05,0.33631]
[1780342975330,65.62,71450.07,0.0,0.99572,1e-05,0.33655]
[1780342977345,65.62,71444.86,0.0,0.99569,1e-05,0.33916]
[1780342982379,65.62,71447.32,0.0,0.9957,1e-05,0.33792]
[1780342988422,65.62,71448.27,0.0,0.99571,1e-05,0.33745]
[1780342993456,65.62,71450.42,0.0,0.99573,1e-05,0.33637]
[1780342998491,65.62,71452.65,0.0,0.99574,1e-05,0.33526]
[1780343003526,65.62,71452.64,0.0,0.99574,1e-05,0.33527]
[1780343008578,65.62,71452.2,0.0,0.99574,1e-05,0.33549]
[1780343013613,65.62,71449.46,0.0,0.99574,1e-05,0.33506]
[1780343018648,65.62,71448.29,0.0,0.99573,1e-05,0.33564]
[1780343023683,65.62,71449.31,0.0,0.99574,1e-05,0.33514]
[1780343028719,65.62,71449.23,0.0,0.99574,1e-05,0.33518]
[1780343031188,65.62,71438.96,0.0,0.99567,1e-05,0.34032]
[1780343032749,65.62,71438.36,0.0,0.99566,1e-05,0.34063]
[1780343037786,65.62,71441.89,0.0,0.99569,1e-05,0.33885]
[1780343038792,65.62,71456.77,0.0,0.99579,1e-05,0.33144]
[1780343039800,65.62,71462.22,0.0,0.99583,1e-05,0.32876]
[1780343041267,65.62,71461.12,0.0,0.99582,1e-05,0.3293]
[1780343046850,65.62,71461.52,0.0,0.99583,1e-05,0.3291]
[1780343048863,65.62,71467.39,0.0,0.99587,1e-05,0.32624]
[1780343053897,65.62,71474.16,0.0,0.99591,1e-05,0.32296]
[1780343055914,65.62,71487.43,0.0,0.996,1e-05,0.31662]
[1780343056920,65.62,71497.06,0.0,0.99607,1e-05,0.31208]
[1780343061954,65.62,71497.26,0.0,0.99607,1e-05,0.31199]
[1780343066987,65.62,71495.42,0.0,0.99606,1e-05,0.31285]
[1780343070014,65.62,71491.47,0.0,0.99603,1e-05,0.31471]
[1780343073033,65.62,71486.95,0.0,0.99602,1e-05,0.31513]
[1780343075055,65.62,71500.27,0.0,0.99611,1e-05,0.30889]
[1780343076055,65.62,71509.68,0.0,0.99617,1e-05,0.30455]
[1780343077061,65.62,71511.05,0.0,0.99618,1e-05,0.30392]
[1780343080091,65.62,71521.54,0.0,0.99625,1e-05,0.29915]
[1780343081563,65.62,71539.8,0.0,0.99636,1e-05,0.29101]
[1780343087144,65.62,71540.72,0.0,0.99637,1e-05,0.2906]
[1780343092175,65.62,71551.14,0.0,0.99643,1e-05,0.28604]
[1780343093180,65.62,71561.43,0.0,0.9965,1e-05,0.2816]
[1780343094187,65.62,71561.53,0.0,0.9965,1e-05,0.28156]
[1780343097207,65.62,71552.09,0.0,0.99644,1e-05,0.28563]
[1780343101244,65.62,71545.43,0.0,0.9964,1e-05,0.28853]
[1780343106279,65.62,71529.6,0.0,0.9963,1e-05,0.29553]
[1780343107284,65.62,71523.88,0.0,0.99626,1e-05,0.2981]
[1780343108290,65.62,71523.15,0.0,0.99626,1e-05,0.29843]
[1780343113326,65.62,71519.66,0.0,0.99624,1e-05,0.3]
[1780343115341,65.62,71515.44,0.0,0.99621,1e-05,0.30192]
[1780343118362,65.62,71509.47,0.0,0.99617,1e-05,0.30465]
[1780343121383,65.62,71505.01,0.0,0.99614,1e-05,0.3067]
[1780343125410,65.62,71499.17,0.0,0.9961,1e-05,0.3094]
[1780343130444,65.62,71497.26,0.0,0.99609,1e-05,0.31029]
[1780343134473,65.62,71493.09,0.0,0.99608,1e-05,0.31055]
[1780343139517,65.62,71489.88,0.0,0.99606,1e-05,0.31205]
[1780343145552,65.62,71492.38,0.0,0.99608,1e-05,0.31088]
[1780343150593,65.62,71490.87,0.0,0.99607,1e-05,0.31158]
[1780343153616,65.62,71486.69,0.0,0.99604,1e-05,0.31355]
[1780343158648,65.62,71487.06,0.0,0.99604,1e-05,0.31337]
[1780343163683,65.62,71487.63,0.0,0.99605,1e-05,0.3131]
[1780343167713,65.62,71469.92,0.0,0.99593,1e-05,0.32152]
[1780343168720,65.62,71462.0,0.0,0.99587,1e-05,0.32535]
[1780343169725,65.62,71458.91,0.0,0.99585,1e-05,0.32686]
[1780343170733,65.62,71453.62,0.0,0.99581,1e-05,0.32945]
[1780343172214,65.62,71459.65,0.0,0.99586,1e-05,0.3265]
[1780343172746,65.62,71459.32,0.0,0.99585,1e-05,0.32666]
[1780343175768,65.62,71464.33,0.0,0.99589,1e-05,0.32422]
[1780343176774,65.62,71467.12,0.0,0.99591,1e-05,0.32287]
[1780343178788,65.62,71469.57,0.0,0.99593,1e-05,0.32169]
[1780343183823,65.62,71471.01,0.0,0.99594,1e-05,0.321]
[1780343188858,65.62,71470.23,0.0,0.99593,1e-05,0.32137]
[1780343192355,65.62,71462.73,0.0,0.9959,1e-05,0.32325]
[1780343193897,65.62,71462.4,0.0,0.9959,1e-05,0.32341]
[1780343195910,65.62,71467.8,0.0,0.99593,1e-05,0.3208]
[1780343200947,65.62,71465.69,0.0,0.99592,1e-05,0.32182]
[1780343204975,65.62,71472.64,0.0,0.99597,1e-05,0.31849]
[1780343210015,65.62,71469.63,0.0,0.99595,1e-05,0.31993]
[1780343212494,65.62,71463.12,0.0,0.9959,1e-05,0.32306]
[1780343216056,65.62,71450.86,0.0,0.99582,1e-05,0.32903]
[1780343217061,65.62,71438.69,0.0,0.99573,1e-05,0.33505]
[1780343218069,65.62,71438.58,0.0,0.99573,1e-05,0.33511]
[1780343222566,65.62,71445.92,0.0,0.99578,1e-05,0.33146]
[1780343226124,65.62,71448.01,0.0,0.9958,1e-05,0.33043]
[1780343231160,65.62,71439.72,0.0,0.99574,1e-05,0.33454]
[1780343232636,65.62,71434.25,0.0,0.9957,1e-05,0.33727]
[1780343234181,65.62,71435.37,0.0,0.99571,1e-05,0.33671]
[1780343239215,65.62,71426.74,0.0,0.99564,1e-05,0.34106]
[1780343240223,65.62,71426.41,0.0,0.99564,1e-05,0.34122]
[1780343244251,65.62,71434.67,0.0,0.9957,1e-05,0.33706]
[1780343249286,65.62,71435.31,0.0,0.99571,1e-05,0.33674]
[1780343254320,65.62,71435.11,0.0,0.99573,1e-05,0.33504]
[1780343259355,65.62,71438.22,0.0,0.99575,1e-05,0.33349]
[1780343264391,65.62,71441.16,0.0,0.99577,1e-05,0.33204]
[1780343269426,65.62,71434.99,0.0,0.99573,1e-05,0.3351]
[1780343275466,65.62,71437.61,0.0,0.99574,1e-05,0.3338]
[1780343280503,65.62,71434.99,0.0,0.99573,1e-05,0.3351]
[1780343285537,65.62,71436.11,0.0,0.99573,1e-05,0.33454]
[1780343290573,65.62,71435.14,0.0,0.99573,1e-05,0.33503]
[1780343295608,65.62,71435.51,0.0,0.99573,1e-05,0.33484]
[1780343298630,65.62,71429.82,0.0,0.99569,1e-05,0.33769]
[1780343300643,65.62,71423.77,0.0,0.99564,1e-05,0.34074]
[1780343305679,65.62,71423.45,0.0,0.99564,1e-05,0.3409]
[1780343310714,65.62,71423.41,0.0,0.99564,1e-05,0.34092]
[1780343315750,65.62,71428.57,0.0,0.9957,1e-05,0.33651]
[1780343319778,65.62,71435.78,0.0,0.99575,1e-05,0.33292]
[1780343320789,65.62,71439.6,0.0,0.99578,1e-05,0.33102]
[1780343322799,65.62,71441.79,0.0,0.9958,1e-05,0.32994]
[1780343326830,65.62,71448.35,0.0,0.99584,1e-05,0.32672]
[1780343327852,65.62,71452.38,0.0,0.99587,1e-05,0.32476]
[1780343331866,65.62,71442.91,0.0,0.9958,1e-05,0.32939]
[1780343332874,65.62,71441.24,0.0,0.99579,1e-05,0.33021]
[1780343339922,65.62,71440.49,0.0,0.99579,1e-05,0.33058]
[1780343344957,65.62,71449.82,0.0,0.99585,1e-05,0.32601]
[1780343345964,65.62,71450.54,0.0,0.99586,1e-05,0.32566]
[1780343351000,65.62,71447.2,0.0,0.99584,1e-05,0.32729]
[1780343353529,65.62,71440.73,0.0,0.99579,1e-05,0.33047]
[1780343355027,65.62,71438.94,0.0,0.99578,1e-05,0.33135]
[1780343356035,65.62,71432.45,0.0,0.99573,1e-05,0.33457]
[1780343357042,65.62,71429.61,0.0,0.99571,1e-05,0.33599]
[1780343359055,65.62,71423.63,0.0,0.99567,1e-05,0.339]
[1780343364090,65.62,71425.08,0.0,0.99568,1e-05,0.33827]
[1780343369130,65.62,71424.52,0.0,0.99567,1e-05,0.33855]
[1780343374166,65.62,71424.93,0.0,0.9957,1e-05,0.33653]
[1780343379201,65.62,71426.18,0.0,0.99571,1e-05,0.33591]
[1780343382221,65.62,71418.5,0.0,0.99565,1e-05,0.33977]
[1780343387256,65.62,71422.42,0.0,0.99568,1e-05,0.33779]
[1780343392292,65.62,71418.81,0.0,0.99565,1e-05,0.33961]
[1780343397326,65.62,71419.43,0.0,0.99566,1e-05,0.3393]
[1780343402369,65.62,71422.63,0.0,0.99568,1e-05,0.33769]
[1780343407401,65.62,71423.15,0.0,0.99569,1e-05,0.33743]
[1780343411430,65.62,71415.44,0.0,0.99563,1e-05,0.34132]
[1780343416463,65.62,71417.58,0.0,0.99565,1e-05,0.34024]
[1780343421499,65.62,71422.44,0.0,0.99568,1e-05,0.33778]
[1780343423512,65.62,71429.38,0.0,0.99573,1e-05,0.33431]
[1780343425529,65.62,71422.66,0.0,0.99568,1e-05,0.33767]
[1780343429555,65.62,71429.58,0.0,0.99573,1e-05,0.33421]
[1780343434593,65.62,71432.71,0.0,0.99578,1e-05,0.33086]
[1780343439628,65.62,71432.12,0.0,0.99577,1e-05,0.33115]
[1780343444664,65.62,71439.74,0.0,0.99583,1e-05,0.3274]
[1780343449698,65.62,71437.13,0.0,0.99581,1e-05,0.32868]
[1780343454732,65.62,71439.58,0.0,0.99583,1e-05,0.32748]
[1780343455740,65.62,71445.55,0.0,0.99587,1e-05,0.32456]
[1780343458761,65.62,71453.7,0.0,0.99592,1e-05,0.32062]
[1780343463805,65.62,71460.59,0.0,0.99597,1e-05,0.31732]
[1780343465821,65.62,71464.74,0.0,0.996,1e-05,0.31534]
[1780343468841,65.62,71465.9,0.0,0.99601,1e-05,0.31479]
[1780343473876,65.62,71459.77,0.0,0.99597,1e-05,0.31771]
[1780343478910,65.62,71457.12,0.0,0.99595,1e-05,0.31898]
[1780343483946,65.62,71458.74,0.0,0.99596,1e-05,0.3182]
[1780343489990,65.62,71458.81,0.0,0.99596,1e-05,0.31817]
[1780343495026,65.62,71459.23,0.0,0.99598,1e-05,0.31624]
[1780343500058,65.62,71459.26,0.0,0.99598,1e-05,0.31622]
[1780343504604,65.62,71473.1,0.0,0.99608,1e-05,0.30969]
[1780343505094,65.62,71473.31,0.0,0.99608,1e-05,0.3096]
[1780343509121,65.62,71484.24,0.0,0.99615,1e-05,0.30453]
[1780343510129,65.62,71487.7,0.0,0.99617,1e-05,0.30294]
[1780343511135,65.62,71491.58,0.0,0.9962,1e-05,0.30116]
[1780343516171,65.62,71486.38,0.0,0.99616,1e-05,0.30354]
[1780343521209,65.62,71484.91,0.0,0.99616,1e-05,0.30422]
[1780343526240,65.62,71481.84,0.0,0.99613,1e-05,0.30563]
[1780343531278,65.62,71478.68,0.0,0.99611,1e-05,0.3071]
[1780343536312,65.62,71477.83,0.0,0.99611,1e-05,0.30749]
[1780343541347,65.62,71480.27,0.0,0.99612,1e-05,0.30636]
[1780343546382,65.62,71481.79,0.0,0.99613,1e-05,0.30566]
[1780343551417,65.62,71482.22,0.0,0.99616,1e-05,0.30377]
[1780343556453,65.62,71483.09,0.0,0.99616,1e-05,0.30337]
[1780343561487,65.62,71483.87,0.0,0.99617,1e-05,0.30302]
[1780343564508,65.62,71478.7,0.0,0.99614,1e-05,0.3054]
[1780343566037,65.62,71473.4,0.0,0.9961,1e-05,0.30785]
[1780343566522,65.62,71473.4,0.0,0.9961,1e-05,0.30785]
[1780343571557,65.62,71468.58,0.0,0.99607,1e-05,0.3101]
[1780343576592,65.62,71468.49,0.0,0.99607,1e-05,0.31015]
[1780343579129,65.62,71460.06,0.0,0.99601,1e-05,0.31412]
[1780343581628,65.62,71456.11,0.0,0.99598,1e-05,0.31599]
[1780343586663,65.62,71455.91,0.0,0.99598,1e-05,0.31609]
[1780343591698,65.62,71456.9,0.0,0.99599,1e-05,0.31562]
[1780343596733,65.62,71456.23,0.0,0.99598,1e-05,0.31593]
[1780343601767,65.62,71455.75,0.0,0.99598,1e-05,0.31616]
[1780343606802,65.62,71455.47,0.0,0.99598,1e-05,0.3163]
[1780343611838,65.62,71454.55,0.0,0.99599,1e-05,0.315]
[1780343616873,65.62,71449.83,0.0,0.99596,1e-05,0.31725]
[1780343621907,65.62,71448.71,0.0,0.99595,1e-05,0.31779]
[1780343624929,65.62,71442.18,0.0,0.99591,1e-05,0.32093]
[1780343629963,65.62,71442.67,0.0,0.99591,1e-05,0.32069]
[1780343634999,65.62,71442.84,0.0,0.99591,1e-05,0.32061]
[1780343640038,65.62,71442.83,0.0,0.99591,1e-05,0.32061]
[1780343645072,65.62,71444.42,0.0,0.99593,1e-05,0.31985]
[1780343650105,65.62,71442.52,0.0,0.99591,1e-05,0.32076]
[1780343655139,65.62,71444.43,0.0,0.99593,1e-05,0.31984]
[1780343660175,65.62,71444.66,0.0,0.99593,1e-05,0.31973]
[1780343665209,65.62,71444.61,0.0,0.99593,1e-05,0.31975]
[1780343670244,65.62,71442.12,0.0,0.99591,1e-05,0.32095]
[1780343675279,65.62,71446.47,0.0,0.99596,1e-05,0.31712]
[1780343678301,65.62,71451.27,0.0,0.99599,1e-05,0.31483]
[1780343679833,65.62,71462.97,0.0,0.99607,1e-05,0.30932]
[1780343681322,65.62,71466.15,0.0,0.99609,1e-05,0.30783]
[1780343685349,65.62,71456.81,0.0,0.99603,1e-05,0.31221]
[1780343686357,65.62,71445.34,0.0,0.99595,1e-05,0.31766]
[1780343687364,65.62,71442.38,0.0,0.99593,1e-05,0.31908]
[1780343690385,65.62,71438.89,0.0,0.99591,1e-05,0.32076]
[1780343695420,65.62,71440.34,0.0,0.99592,1e-05,0.32006]
[1780343700457,65.62,71440.47,0.0,0.99592,1e-05,0.32]
[1780343705491,65.62,71445.21,0.0,0.99595,1e-05,0.31772]
[1780343708514,65.62,71439.55,0.0,0.99591,1e-05,0.32044]
[1780343713548,65.62,71437.9,0.0,0.9959,1e-05,0.32124]
[1780343715563,65.62,71444.29,0.0,0.99595,1e-05,0.31816]
[1780343720125,65.62,71446.42,0.0,0.99596,1e-05,0.31714]
[1780343725632,65.62,71446.65,0.0,0.99596,1e-05,0.31703]
[1780343730668,65.62,71447.61,0.0,0.99597,1e-05,0.31657]
[1780343735702,65.62,71450.32,0.0,0.99601,1e-05,0.31355]
[1780343740738,65.62,71450.44,0.0,0.99601,1e-05,0.3135]
[1780343745772,65.62,71450.28,0.0,0.99601,1e-05,0.31357]
[1780343750808,65.62,71442.25,0.0,0.99595,1e-05,0.3174]
[1780343753828,65.62,71439.31,0.0,0.99593,1e-05,0.31881]
[1780343758864,65.62,71442.29,0.0,0.99595,1e-05,0.31738]
[1780343763898,65.62,71439.72,0.0,0.99594,1e-05,0.31861]
[1780343764905,65.62,71431.14,0.0,0.99588,1e-05,0.32275]
[1780343765912,65.62,71429.19,0.0,0.99586,1e-05,0.3237]
[1780343766927,65.62,71422.84,0.0,0.99582,1e-05,0.32681]
[1780343767931,65.62,71423.26,0.0,0.99582,1e-05,0.3266]
[1780343770953,65.62,71416.53,0.0,0.99577,1e-05,0.32992]
[1780343774981,65.62,71424.55,0.0,0.99583,1e-05,0.32597]
[1780343775988,65.62,71431.5,0.0,0.99588,1e-05,0.32258]
[1780343776995,65.62,71434.34,0.0,0.9959,1e-05,0.3212]
[1780343780017,65.62,71438.05,0.0,0.99592,1e-05,0.31941]
[1780343785050,65.62,71437.92,0.0,0.99592,1e-05,0.31948]
[1780343790085,65.62,71437.91,0.0,0.99592,1e-05,0.31948]
[1780343794117,65.62,71447.86,0.0,0.99601,1e-05,0.31299]
[1780343795120,65.62,71449.14,0.0,0.99602,1e-05,0.31239]
[1780343800155,65.62,71449.29,0.0,0.99602,1e-05,0.31232]
[1780343805191,65.62,71448.67,0.0,0.99602,1e-05,0.31261]
[1780343810226,65.62,71450.08,0.0,0.99603,1e-05,0.31194]
[1780343815263,65.62,71449.17,0.0,0.99602,1e-05,0.31237]
[1780343816268,65.62,71444.13,0.0,0.99599,1e-05,0.31476]
[1780343821308,65.62,71445.99,0.0,0.996,1e-05,0.31388]
[1780343826338,65.62,71450.38,0.0,0.99603,1e-05,0.3118]
[1780343831372,65.62,71452.44,0.0,0.99604,1e-05,0.31083]
[1780343836408,65.62,71449.52,0.0,0.99602,1e-05,0.31221]
[1780343841443,65.62,71448.83,0.0,0.99602,1e-05,0.31253]
[1780343846477,65.62,71449.78,0.0,0.99603,1e-05,0.31209]
[1780343851512,65.62,71451.92,0.0,0.99606,1e-05,0.30936]
[1780343857555,65.62,71452.49,0.0,0.99607,1e-05,0.30909]
[1780343862590,65.62,71454.03,0.0,0.99608,1e-05,0.30837]
[1780343867626,65.62,71453.28,0.0,0.99607,1e-05,0.30872]
[1780343874675,65.62,71453.47,0.0,0.99607,1e-05,0.30864]
[1780343879711,65.62,71457.65,0.0,0.9961,1e-05,0.30669]
[1780343881252,65.62,71469.82,0.0,0.99618,1e-05,0.30107]
[1780343886761,65.62,71467.18,0.0,0.99616,1e-05,0.30228]
[1780343891795,65.62,71467.12,0.0,0.99616,1e-05,0.30231]
[1780343896832,65.62,71468.82,0.0,0.99617,1e-05,0.30153]
[1780343901867,65.62,71469.27,0.0,0.99618,1e-05,0.30132]
[1780343906903,65.62,71469.85,0.0,0.99618,1e-05,0.30105]
[1780343911938,65.62,71469.97,0.0,0.9962,1e-05,0.29932]
[1780343915967,65.62,71460.14,0.0,0.99614,1e-05,0.30383]
[1780343917981,65.62,71460.13,0.0,0.99614,1e-05,0.30384]
[1780343923014,65.62,71460.47,0.0,0.99614,1e-05,0.30368]
[1780343928051,65.62,71460.69,0.0,0.99614,1e-05,0.30358]
[1780343933086,65.62,71452.82,0.0,0.99609,1e-05,0.30723]
[1780343936107,65.62,71447.85,0.0,0.99606,1e-05,0.30956]
[1780343941141,65.62,71450.59,0.0,0.99607,1e-05,0.30827]
[1780343943159,65.62,71463.91,0.0,0.99616,1e-05,0.3021]
[1780343944165,65.62,71469.0,0.0,0.9962,1e-05,0.29977]
[1780343946181,65.62,71474.46,0.0,0.99623,1e-05,0.29728]
[1780343947188,65.62,71480.85,0.0,0.99627,1e-05,0.2944]
[1780343948197,65.62,71479.88,0.0,0.99627,1e-05,0.29484]
[1780343953231,65.62,71475.65,0.0,0.99624,1e-05,0.29674]
[1780343957258,65.62,71470.85,0.0,0.99621,1e-05,0.29892]
[1780343962293,65.62,71469.06,0.0,0.9962,1e-05,0.29974]
[1780343967328,65.62,71474.46,0.0,0.99623,1e-05,0.29728]
[1780343972364,65.62,71476.9,0.0,0.99627,1e-05,0.29452]
[1780343974378,65.62,71484.86,0.0,0.99632,1e-05,0.29096]
[1780343977400,65.62,71486.83,0.0,0.99633,1e-05,0.29008]
[1780343982433,65.62,71491.96,0.0,0.99636,1e-05,0.28781]
[1780343985455,65.62,71496.96,0.0,0.99639,1e-05,0.28562]
[1780343990493,65.62,71496.09,0.0,0.99639,1e-05,0.286]
[1780343993511,65.62,71485.39,0.0,0.99632,1e-05,0.29072]
[1780343994517,65.62,71482.58,0.0,0.9963,1e-05,0.29198]
[1780343998545,65.62,71495.99,0.0,0.99639,1e-05,0.28604]
[1780343999554,65.62,71498.16,0.0,0.9964,1e-05,0.28509]
[1780344003584,65.62,71491.22,0.0,0.99636,1e-05,0.28814]
[1780344008615,65.62,71494.9,0.0,0.99638,1e-05,0.28652]
[1780344014196,65.62,71490.1,0.0,0.99635,1e-05,0.28864]
[1780344018685,65.62,71485.02,0.0,0.99632,1e-05,0.29089]
[1780344024265,65.62,71485.57,0.0,0.99632,1e-05,0.29064]
[1780344029762,65.62,71485.54,0.0,0.99632,1e-05,0.29066]
[1780344034801,65.62,71485.34,0.0,0.99634,1e-05,0.28911]
[1780344039840,65.62,71483.61,0.0,0.99633,1e-05,0.28988]
[1780344044873,65.62,71484.11,0.0,0.99633,1e-05,0.28965]
[1780344050915,65.62,71485.83,0.0,0.99635,1e-05,0.28889]
[1780344057965,65.62,71485.68,0.0,0.99634,1e-05,0.28896]
[1780344064548,65.62,71484.77,0.0,0.99634,1e-05,0.28936]
[1780344068038,65.62,71475.94,0.0,0.99628,1e-05,0.2933]
[1780344069043,65.62,71469.73,0.0,0.99624,1e-05,0.2961]
[1780344074619,65.62,71464.33,0.0,0.99621,1e-05,0.29855]
[1780344077098,65.62,71458.54,0.0,0.99617,1e-05,0.30119]
[1780344080119,65.62,71453.46,0.0,0.99614,1e-05,0.30353]
[1780344085163,65.62,71449.02,0.0,0.99611,1e-05,0.30559]
[1780344088176,65.62,71443.36,0.0,0.99607,1e-05,0.30823]
[1780344092204,65.62,71434.74,0.0,0.99603,1e-05,0.31056]
[1780344093213,65.62,71429.82,0.0,0.996,1e-05,0.31289]
[1780344097239,65.62,71422.3,0.0,0.99595,1e-05,0.31647]
[1780344103281,65.62,71423.14,0.0,0.99595,1e-05,0.31607]
[1780344105295,65.62,71430.21,0.0,0.996,1e-05,0.3127]
[1780344106304,65.62,71432.71,0.0,0.99602,1e-05,0.31152]
[1780344111338,65.62,71433.75,0.0,0.99603,1e-05,0.31103]
[1780344116373,65.62,71437.29,0.0,0.99605,1e-05,0.30936]
[1780344121407,65.62,71437.51,0.0,0.99605,1e-05,0.30925]
[1780344122414,65.62,71432.22,0.0,0.99601,1e-05,0.31175]
[1780344127449,65.62,71436.56,0.0,0.99604,1e-05,0.3097]
[1780344132484,65.62,71437.34,0.0,0.99605,1e-05,0.30933]
[1780344137519,65.62,71436.31,0.0,0.99604,1e-05,0.30982]
[1780344142554,65.62,71429.45,0.0,0.996,1e-05,0.31306]
[1780344143561,65.62,71424.26,0.0,0.99596,1e-05,0.31553]
[1780344145575,65.62,71423.94,0.0,0.99596,1e-05,0.31569]
[1780344150612,65.62,71425.07,0.0,0.99597,1e-05,0.31515]
[1780344155647,65.62,71428.57,0.0,0.99601,1e-05,0.31174]
[1780344160681,65.62,71432.19,0.0,0.99604,1e-05,0.31003]
[1780344165717,65.62,71437.09,0.0,0.99607,1e-05,0.30773]
[1780344170755,65.62,71441.97,0.0,0.9961,1e-05,0.30546]
[1780344175790,65.62,71440.59,0.0,0.99609,1e-05,0.3061]
[1780344180830,65.62,71441.51,0.0,0.9961,1e-05,0.30567]
[1780344182844,65.62,71449.14,0.0,0.99615,1e-05,0.30214]
[1780344187879,65.62,71447.61,0.0,0.99614,1e-05,0.30284]
[1780344192913,65.62,71448.91,0.0,0.99615,1e-05,0.30224]
[1780344196941,65.62,71454.07,0.0,0.99618,1e-05,0.29987]
[1780344200970,65.62,71446.66,0.0,0.99613,1e-05,0.30328]
[1780344206008,65.62,71446.04,0.0,0.99613,1e-05,0.30357]
[1780344211040,65.62,71445.26,0.0,0.99615,1e-05,0.30223]
[1780344216075,65.62,71444.31,0.0,0.99614,1e-05,0.30267]
[1780344221110,65.62,71447.71,0.0,0.99616,1e-05,0.3011]
[1780344226145,65.62,71450.99,0.0,0.99618,1e-05,0.2996]
[1780344230179,65.62,71456.84,0.0,0.99622,1e-05,0.29693]
[1780344235757,65.62,71462.46,0.0,0.99626,1e-05,0.29439]
[1780344241254,65.62,71465.05,0.0,0.99627,1e-05,0.29322]
[1780344247296,65.62,71463.6,0.0,0.99626,1e-05,0.29387]
[1780344252333,65.62,71464.0,0.0,0.99627,1e-05,0.29369]
[1780344257368,65.62,71459.5,0.0,0.99624,1e-05,0.29572]
[1780344259381,65.62,71452.48,0.0,0.99619,1e-05,0.29892]
[1780344265430,65.62,71448.51,0.0,0.99617,1e-05,0.30073]
[1780344270466,65.62,71446.13,0.0,0.99615,1e-05,0.30183]
[1780344273510,65.62,71441.02,0.0,0.99614,1e-05,0.30249]
[1780344278541,65.62,71438.47,0.0,0.99612,1e-05,0.30367]
[1780344283577,65.62,71437.4,0.0,0.99611,1e-05,0.30417]
[1780344288612,65.62,71433.41,0.0,0.99609,1e-05,0.30602]
[1780344293648,65.62,71434.85,0.0,0.9961,1e-05,0.30535]
[1780344298681,65.62,71435.83,0.0,0.9961,1e-05,0.30489]
[1780344304725,65.62,71436.1,0.0,0.99611,1e-05,0.30477]
[1780344305734,65.62,71443.02,0.0,0.99615,1e-05,0.30157]
[1780344306738,65.62,71446.3,0.0,0.99617,1e-05,0.30006]
[1780344311772,65.62,71445.79,0.0,0.99617,1e-05,0.30029]
[1780344319828,65.62,71445.77,0.0,0.99617,1e-05,0.3003]
[1780344324863,65.62,71443.25,0.0,0.99615,1e-05,0.30146]
[1780344329900,65.62,71441.43,0.0,0.99614,1e-05,0.3023]
[1780344330906,65.62,71429.57,0.0,0.99606,1e-05,0.30782]
[1780344335942,65.62,71424.36,0.0,0.99605,1e-05,0.30854]
[1780344340975,65.62,71425.12,0.0,0.99605,1e-05,0.30818]
[1780344346537,65.62,71427.54,0.0,0.99607,1e-05,0.30705]
[1780344352056,65.62,71430.62,0.0,0.99609,1e-05,0.30561]
[1780344358099,65.62,71433.37,0.0,0.99611,1e-05,0.30433]
[1780344365148,65.62,71435.0,0.0,0.99612,1e-05,0.30357]
[1780344370183,65.62,71435.15,0.0,0.99612,1e-05,0.3035]
[1780344375219,65.62,71433.97,0.0,0.99611,1e-05,0.30405]
[1780344380254,65.62,71433.77,0.0,0.99611,1e-05,0.30414]
[1780344385289,65.62,71434.58,0.0,0.99612,1e-05,0.30377]
[1780344386817,65.62,71444.33,0.0,0.99618,1e-05,0.29927]
[1780344387303,65.62,71444.33,0.0,0.99618,1e-05,0.29927]
[1780344392337,65.62,71447.36,0.0,0.99622,1e-05,0.29621]
[1780344397373,65.62,71447.62,0.0,0.99622,1e-05,0.29609]
[1780344399386,65.62,71457.16,0.0,0.99629,1e-05,0.29179]
[1780344400394,65.62,71459.51,0.0,0.9963,1e-05,0.29074]
[1780344405429,65.62,71462.65,0.0,0.99632,1e-05,0.28934]
[1780344410465,65.62,71460.21,0.0,0.9963,1e-05,0.29043]
[1780344415500,65.62,71457.8,0.0,0.99629,1e-05,0.2915]
[1780344420535,65.62,71456.48,0.0,0.99628,1e-05,0.29209]
[1780344425571,65.62,71454.62,0.0,0.99627,1e-05,0.29293]
[1780344427585,65.62,71450.86,0.0,0.99624,1e-05,0.29463]
[1780344432620,65.62,71446.88,0.0,0.99622,1e-05,0.29643]
[1780344437655,65.62,71442.91,0.0,0.99619,1e-05,0.29824]
[1780344443696,65.62,71442.8,0.0,0.99619,1e-05,0.29829]
[1780344448732,65.62,71443.14,0.0,0.99619,1e-05,0.29813]
[1780344453767,65.62,71442.86,0.0,0.99621,1e-05,0.29658]
[1780344458804,65.62,71442.83,0.0,0.99621,1e-05,0.29659]
[1780344463838,65.62,71442.7,0.0,0.99621,1e-05,0.29665]
[1780344471895,65.62,71442.77,0.0,0.99621,1e-05,0.29662]
[1780344476929,65.62,71444.42,0.0,0.99622,1e-05,0.29587]
[1780344481964,65.62,71444.7,0.0,0.99623,1e-05,0.29574]
[1780344486999,65.62,71445.52,0.0,0.99623,1e-05,0.29537]
[1780344490027,65.62,71451.03,0.0,0.99627,1e-05,0.29288]
[1780344491032,65.62,71463.32,0.0,0.99635,1e-05,0.2874]
[1780344492039,65.62,71462.0,0.0,0.99634,1e-05,0.28798]
[1780344497592,65.62,71462.45,0.0,0.99634,1e-05,0.28778]
[1780344504123,65.62,71464.16,0.0,0.99635,1e-05,0.28702]
[1780344509158,65.62,71464.8,0.0,0.99635,1e-05,0.28674]
[1780344512180,65.62,71460.62,0.0,0.99635,1e-05,0.28695]
[1780344517731,65.62,71459.0,0.0,0.99634,1e-05,0.28767]
[1780344523256,65.62,71459.79,0.0,0.99634,1e-05,0.28732]
[1780344528291,65.62,71459.29,0.0,0.99634,1e-05,0.28754]
[1780344535341,65.62,71459.04,0.0,0.99634,1e-05,0.28765]
[1780344540376,65.62,71459.59,0.0,0.99634,1e-05,0.28741]
[1780344545412,65.62,71459.9,0.0,0.99634,1e-05,0.28727]
[1780344547945,65.62,71452.82,0.0,0.9963,1e-05,0.29042]
[1780344548432,65.62,71452.82,0.0,0.9963,1e-05,0.29042]
[1780344552460,65.62,71446.6,0.0,0.99626,1e-05,0.29321]
[1780344558014,65.62,71441.24,0.0,0.99622,1e-05,0.29563]
[1780344563539,65.62,71442.67,0.0,0.99623,1e-05,0.29499]
[1780344568573,65.62,71443.32,0.0,0.99624,1e-05,0.29469]
[1780344573607,65.62,71443.32,0.0,0.99626,1e-05,0.29302]
[1780344579649,65.62,71445.8,0.0,0.99627,1e-05,0.2919]
[1780344584684,65.62,71445.55,0.0,0.99627,1e-05,0.29202]
[1780344590727,65.62,71446.61,0.0,0.99628,1e-05,0.29154]
[1780344596769,65.62,71446.87,0.0,0.99628,1e-05,0.29142]
[1780344601807,65.62,71445.96,0.0,0.99628,1e-05,0.29183]
[1780344606840,65.62,71446.07,0.0,0.99628,1e-05,0.29178]
[1780344611874,65.62,71441.54,0.0,0.99625,1e-05,0.29382]
[1780344616910,65.62,71444.24,0.0,0.99626,1e-05,0.29261]
[1780344621945,65.62,71445.47,0.0,0.99627,1e-05,0.29205]
[1780344627987,65.62,71445.48,0.0,0.99627,1e-05,0.29205]
[1780344632018,65.62,71441.11,0.0,0.99626,1e-05,0.29235]
[1780344637049,65.62,71439.25,0.0,0.99625,1e-05,0.29318]
[1780344643091,65.62,71439.13,0.0,0.99625,1e-05,0.29324]
[1780344648139,65.62,71439.18,0.0,0.99625,1e-05,0.29322]
[1780344649135,65.62,71433.35,0.0,0.99621,1e-05,0.29586]
[1780344650144,65.62,71428.22,0.0,0.99618,1e-05,0.2982]
[1780344651152,65.62,71427.76,0.0,0.99618,1e-05,0.29841]
[1780344652157,65.62,71427.71,0.0,0.99618,1e-05,0.29843]
[1780344657190,65.62,71428.46,0.0,0.99618,1e-05,0.29809]
[1780344662226,65.62,71429.89,0.0,0.99619,1e-05,0.29744]
[1780344666255,65.62,71437.6,0.0,0.99624,1e-05,0.29393]
[1780344672295,65.62,71440.95,0.0,0.99626,1e-05,0.29242]
[1780344678908,65.62,71440.03,0.0,0.99626,1e-05,0.29283]
[1780344684379,65.62,71438.88,0.0,0.99625,1e-05,0.29335]
[1780344689414,65.62,71438.08,0.0,0.99625,1e-05,0.29371]
[1780344694448,65.62,71438.32,0.0,0.99627,1e-05,0.29193]
[1780344699488,65.62,71439.21,0.0,0.99627,1e-05,0.29153]
[1780344705529,65.62,71438.18,0.0,0.99627,1e-05,0.292]
[1780344713586,65.62,71439.95,0.0,0.99628,1e-05,0.2912]
[1780344715601,65.62,71432.98,0.0,0.99623,1e-05,0.29434]
[1780344720635,65.62,71433.16,0.0,0.99623,1e-05,0.29426]
[1780344725670,65.62,71435.71,0.0,0.99625,1e-05,0.29311]
[1780344730705,65.62,71436.48,0.0,0.99626,1e-05,0.29276]
[1780344735740,65.62,71440.09,0.0,0.99628,1e-05,0.29114]
[1780344738324,65.62,71447.7,0.0,0.99633,1e-05,0.28774]
[1780344740776,65.62,71452.87,0.0,0.99636,1e-05,0.28545]
[1780344744804,65.62,71461.05,0.0,0.99641,1e-05,0.28186]
[1780344745814,65.62,71459.78,0.0,0.9964,1e-05,0.28242]
[1780344747824,65.62,71466.7,0.0,0.99645,1e-05,0.27941]
[1780344752860,65.62,71469.04,0.0,0.99648,1e-05,0.27679]
[1780344757895,65.62,71472.09,0.0,0.9965,1e-05,0.27548]
[1780344762931,65.62,71472.55,0.0,0.9965,1e-05,0.27528]
[1780344767964,65.62,71472.37,0.0,0.9965,1e-05,0.27536]
[1780344772999,65.62,71471.01,0.0,0.99649,1e-05,0.27594]
[1780344778035,65.62,71472.08,0.0,0.9965,1e-05,0.27548]
[1780344783070,65.62,71473.93,0.0,0.99651,1e-05,0.27469]
[1780344789113,65.62,71474.75,0.0,0.99652,1e-05,0.27434]
[1780344794147,65.62,71475.99,0.0,0.99652,1e-05,0.27381]
[1780344800189,65.62,71475.66,0.0,0.99652,1e-05,0.27395]
[1780344805224,65.62,71475.97,0.0,0.99652,1e-05,0.27382]
[1780344810260,65.62,71478.19,0.0,0.99654,1e-05,0.27288]
[1780344815295,65.62,71472.85,0.0,0.99652,1e-05,0.27356]
[1780344816302,65.62,71468.0,0.0,0.9965,1e-05,0.27563]
[1780344818317,65.62,71467.64,0.0,0.99649,1e-05,0.27578]
[1780344823350,65.62,71467.22,0.0,0.99649,1e-05,0.27596]
[1780344828387,65.62,71466.25,0.0,0.99648,1e-05,0.27638]
[1780344834427,65.62,71469.13,0.0,0.9965,1e-05,0.27515]
[1780344839463,65.62,71469.72,0.0,0.99651,1e-05,0.27489]
[1780344844497,65.62,71469.24,0.0,0.9965,1e-05,0.2751]
[1780344849532,65.62,71473.21,0.0,0.99653,1e-05,0.2734]
[1780344854568,65.62,71472.88,0.0,0.99652,1e-05,0.27355]
[1780344859602,65.62,71473.59,0.0,0.99653,1e-05,0.27324]
[1780344865644,65.62,71475.71,0.0,0.99654,1e-05,0.27234]
[1780344875715,65.62,71476.2,0.0,0.99656,1e-05,0.27055]
[1780344880749,65.62,71479.44,0.0,0.99658,1e-05,0.26919]
[1780344885786,65.62,71479.05,0.0,0.99658,1e-05,0.26935]
[1780344890820,65.62,71478.97,0.0,0.99658,1e-05,0.26938]
[1780344895856,65.62,71478.5,0.0,0.99658,1e-05,0.26958]
[1780344900894,65.62,71478.63,0.0,0.99658,1e-05,0.26953]
[1780344901900,65.62,71487.7,0.0,0.99663,1e-05,0.26574]
[1780344902906,65.62,71496.63,0.0,0.99669,1e-05,0.26205]
[1780344903914,65.62,71499.11,0.0,0.9967,1e-05,0.26103]
[1780344909521,65.62,71498.44,0.0,0.9967,1e-05,0.26131]
[1780344912977,65.62,71487.95,0.0,0.99663,1e-05,0.26563]
[1780344913986,65.62,71484.23,0.0,0.99661,1e-05,0.26718]
[1780344920028,65.62,71482.68,0.0,0.9966,1e-05,0.26783]
[1780344925063,65.62,71480.43,0.0,0.99659,1e-05,0.26877]
[1780344930098,65.62,71479.45,0.0,0.99658,1e-05,0.26918]
[1780344931105,65.62,71475.98,0.0,0.99658,1e-05,0.26906]
[1780344932112,65.62,71471.95,0.0,0.99656,1e-05,0.27076]
[1780344937146,65.62,71472.85,0.0,0.99656,1e-05,0.27038]
[1780344942182,65.62,71471.67,0.0,0.99656,1e-05,0.27088]
[1780344947217,65.62,71469.26,0.0,0.99654,1e-05,0.2719]
[1780344952251,65.62,71467.77,0.0,0.99653,1e-05,0.27253]
[1780344954265,65.62,71462.55,0.0,0.9965,1e-05,0.27476]
[1780344959301,65.62,71460.38,0.0,0.99649,1e-05,0.27569]
[1780344964334,65.62,71462.66,0.0,0.9965,1e-05,0.27471]
[1780344969371,65.62,71464.88,0.0,0.99652,1e-05,0.27376]
[1780344976420,65.62,71465.76,0.0,0.99652,1e-05,0.27339]
[1780344981455,65.62,71466.27,0.0,0.99652,1e-05,0.27317]
[1780344987496,65.62,71466.66,0.0,0.99653,1e-05,0.27301]
[1780344992536,65.62,71467.33,0.0,0.99655,1e-05,0.27113]
[1780344997566,65.62,71467.76,0.0,0.99655,1e-05,0.27095]
[1780345005622,65.62,71468.17,0.0,0.99656,1e-05,0.27078]
[1780345010657,65.62,71468.61,0.0,0.99656,1e-05,0.27059]
[1780345016706,65.62,71468.51,0.0,0.99656,1e-05,0.27063]
[1780345018720,65.62,71460.19,0.0,0.99651,1e-05,0.27417]
[1780345020296,65.62,71444.27,0.0,0.99641,1e-05,0.28105]
[1780345021303,65.62,71443.44,0.0,0.9964,1e-05,0.28141]
[1780345026783,65.62,71439.6,0.0,0.99638,1e-05,0.28309]
[1780345032820,65.62,71438.6,0.0,0.99637,1e-05,0.28353]
[1780345034833,65.62,71428.98,0.0,0.99631,1e-05,0.28779]
[1780345041884,65.62,71432.05,0.0,0.99633,1e-05,0.28643]
[1780345044908,65.62,71442.16,0.0,0.9964,1e-05,0.28197]
[1780345045914,65.62,71444.15,0.0,0.99641,1e-05,0.2811]
[1780345050949,65.62,71442.08,0.0,0.99639,1e-05,0.282]
[1780345052963,65.62,71456.76,0.0,0.99651,1e-05,0.27403]
[1780345053970,65.62,71467.53,0.0,0.99657,1e-05,0.26946]
[1780345054977,65.62,71466.81,0.0,0.99657,1e-05,0.26976]
[1780345060015,65.62,71466.79,0.0,0.99657,1e-05,0.26977]
[1780345065049,65.62,71466.47,0.0,0.99657,1e-05,0.26991]
[1780345070084,65.62,71464.05,0.0,0.99655,1e-05,0.27093]
[1780345077133,65.62,71463.62,0.0,0.99655,1e-05,0.27111]
[1780345082167,65.62,71463.16,0.0,0.99655,1e-05,0.27131]
[1780345087203,65.62,71465.73,0.0,0.99656,1e-05,0.27022]
[1780345092238,65.62,71465.98,0.0,0.99656,1e-05,0.27011]
[1780345093245,65.62,71471.62,0.0,0.9966,1e-05,0.26774]
[1780345094251,65.62,71472.31,0.0,0.9966,1e-05,0.26745]
[1780345099287,65.62,71472.01,0.0,0.9966,1e-05,0.26758]
[1780345104322,65.62,71471.63,0.0,0.9966,1e-05,0.26774]
[1780345109358,65.62,71473.34,0.0,0.99661,1e-05,0.26702]
[1780345114391,65.62,71474.15,0.0,0.99663,1e-05,0.26512]
[1780345115400,65.62,71480.37,0.0,0.99667,1e-05,0.26254]
[1780345116407,65.62,71486.68,0.0,0.9967,1e-05,0.25995]
[1780345121442,65.62,71486.48,0.0,0.9967,1e-05,0.26003]
[1780345123456,65.62,71491.6,0.0,0.99673,1e-05,0.25795]
[1780345128490,65.62,71494.89,0.0,0.99675,1e-05,0.25662]
[1780345131511,65.62,71500.31,0.0,0.99678,1e-05,0.25443]
[1780345138560,65.62,71499.89,0.0,0.99678,1e-05,0.2546]
[1780345143595,65.62,71497.71,0.0,0.99677,1e-05,0.25548]
[1780345148630,65.62,71496.49,0.0,0.99676,1e-05,0.25597]
[1780345153666,65.62,71497.2,0.0,0.99676,1e-05,0.25568]
[1780345158700,65.62,71502.96,0.0,0.9968,1e-05,0.25337]
[1780345163735,65.62,71505.81,0.0,0.99681,1e-05,0.25224]
[1780345169782,65.62,71506.49,0.0,0.99682,1e-05,0.25197]
[1780345171796,65.62,71511.62,0.0,0.99686,1e-05,0.24844]
[1780345173810,65.62,71517.48,0.0,0.9969,1e-05,0.24615]
[1780345177836,65.62,71521.95,0.0,0.99692,1e-05,0.24441]
[1780345183879,65.62,71522.69,0.0,0.99693,1e-05,0.24412]
[1780345188914,65.62,71523.4,0.0,0.99693,1e-05,0.24385]
[1780345195538,65.62,71523.18,0.0,0.99693,1e-05,0.24393]
[1780345201007,65.62,71522.01,0.0,0.99692,1e-05,0.24439]
[1780345202587,65.62,71540.23,0.0,0.99702,1e-05,0.23741]
[1780345204031,65.62,71540.45,0.0,0.99702,1e-05,0.23733]
[1780345205039,65.62,71535.41,0.0,0.99699,1e-05,0.23924]
[1780345206052,65.62,71525.89,0.0,0.99694,1e-05,0.24289]
[1780345207054,65.62,71523.32,0.0,0.99693,1e-05,0.24388]
[1780345212662,65.62,71534.36,0.0,0.99699,1e-05,0.23964]
[1780345217731,65.62,71534.54,0.0,0.99699,1e-05,0.23957]
[1780345223191,65.62,71531.97,0.0,0.99698,1e-05,0.24055]
[1780345227219,65.62,71523.91,0.0,0.99693,1e-05,0.24365]
[1780345228227,65.62,71521.39,0.0,0.99692,1e-05,0.24463]
[1780345233261,65.62,71520.42,0.0,0.99693,1e-05,0.24353]
[1780345239306,65.62,71520.08,0.0,0.99693,1e-05,0.24366]
[1780345245348,65.62,71519.85,0.0,0.99693,1e-05,0.24375]
[1780345250384,65.62,71518.13,0.0,0.99692,1e-05,0.24442]
[1780345256425,65.62,71519.18,0.0,0.99692,1e-05,0.24401]
[1780345260454,65.62,71513.32,0.0,0.99689,1e-05,0.24629]
[1780345265495,65.62,71508.58,0.0,0.99687,1e-05,0.24814]
[1780345270525,65.62,71503.78,0.0,0.99684,1e-05,0.25004]
[1780345275558,65.62,71502.07,0.0,0.99683,1e-05,0.25071]
[1780345278580,65.62,71507.73,0.0,0.99686,1e-05,0.24848]
[1780345285628,65.62,71509.77,0.0,0.99687,1e-05,0.24768]
[1780345288648,65.62,71514.9,0.0,0.9969,1e-05,0.24567]
[1780345291675,65.62,71520.07,0.0,0.99695,1e-05,0.24219]
[1780345292678,65.62,71526.6,0.0,0.99698,1e-05,0.23969]
[1780345294693,65.62,71538.08,0.0,0.99704,1e-05,0.23535]
[1780345299727,65.62,71539.2,0.0,0.99705,1e-05,0.23493]
[1780345304762,65.62,71540.03,0.0,0.99705,1e-05,0.23462]
[1780345308796,65.62,71551.62,0.0,0.99711,1e-05,0.23031]
[1780345309800,65.62,71558.98,0.0,0.99715,1e-05,0.22762]
[1780345310818,65.62,71560.68,0.0,0.99716,1e-05,0.227]
[1780345315846,65.62,71558.66,0.0,0.99715,1e-05,0.22773]
[1780345320881,65.62,71555.48,0.0,0.99713,1e-05,0.22889]
[1780345325916,65.62,71557.75,0.0,0.99715,1e-05,0.22806]
[1780345330951,65.62,71557.7,0.0,0.99715,1e-05,0.22808]
[1780345335986,65.62,71561.85,0.0,0.99717,1e-05,0.22657]
[1780345336996,65.62,71567.69,0.0,0.9972,1e-05,0.22446]
[1780345338002,65.62,71569.53,0.0,0.99721,1e-05,0.2238]
[1780345343036,65.62,71571.11,0.0,0.99721,1e-05,0.22323]
[1780345345050,65.62,71577.43,0.0,0.99725,0.0,0.22098]
[1780345346057,65.62,71578.51,0.0,0.99725,0.0,0.22059]
[1780345351093,65.62,71580.33,0.0,0.99728,0.0,0.21859]
[1780345355121,65.62,71584.78,0.0,0.9973,0.0,0.21703]
[1780345360733,65.62,71583.19,0.0,0.99729,0.0,0.21758]
[1780345363176,65.62,71589.94,0.0,0.99732,0.0,0.21523]
[1780345364184,65.62,71596.22,0.0,0.99735,0.0,0.21305]
[1780345365192,65.62,71596.42,0.0,0.99735,0.0,0.21299]
[1780345370804,65.62,71598.36,0.0,0.99736,0.0,0.21232]
[1780345376269,65.62,71598.49,0.0,0.99736,0.0,0.21227]
[1780345381303,65.62,71598.18,0.0,0.99736,0.0,0.21238]
[1780345386339,65.62,71597.89,0.0,0.99736,0.0,0.21248]
[1780345391374,65.62,71598.6,0.0,0.99736,0.0,0.21224]
[1780345396409,65.62,71594.5,0.0,0.99734,0.0,0.21365]
[1780345401443,65.62,71596.24,0.0,0.99735,0.0,0.21305]
[1780345405487,65.62,71601.52,0.0,0.99738,0.0,0.21124]
[1780345411097,65.62,71602.95,0.0,0.9974,0.0,0.20943]
[1780345416563,65.62,71602.43,0.0,0.9974,0.0,0.20961]
[1780345418575,65.62,71592.39,0.0,0.99735,0.0,0.21304]
[1780345420589,65.62,71577.45,0.0,0.99728,0.0,0.21824]
[1780345421597,65.62,71571.4,0.0,0.99725,0.0,0.22038]
[1780345426631,65.62,71561.56,0.0,0.9972,1e-05,0.2239]
[1780345427639,65.62,71555.81,0.0,0.99717,1e-05,0.22598]
[1780345432675,65.62,71554.19,0.0,0.99716,1e-05,0.22656]
[1780345437708,65.62,71553.93,0.0,0.99716,1e-05,0.22666]
[1780345442743,65.62,71551.41,0.0,0.99715,1e-05,0.22758]
[1780345443750,65.62,71544.83,0.0,0.99711,1e-05,0.22999]
[1780345448785,65.62,71544.58,0.0,0.99711,1e-05,0.23008]
[1780345454827,65.62,71542.31,0.0,0.9971,1e-05,0.23092]
[1780345459863,65.62,71542.05,0.0,0.9971,1e-05,0.23102]
[1780345464897,65.62,71542.61,0.0,0.9971,1e-05,0.23081]
[1780345467918,65.62,71534.7,0.0,0.99706,1e-05,0.23375]
[1780345469933,65.62,71530.38,0.0,0.99704,1e-05,0.23537]
[1780345474968,65.62,71529.79,0.0,0.99705,1e-05,0.23415]
[1780345480018,65.62,71533.25,0.0,0.99707,1e-05,0.23286]
[1780345482019,65.62,71544.04,0.0,0.99713,1e-05,0.22887]
[1780345483024,65.62,71551.6,0.0,0.99717,1e-05,0.22611]
[1780345484030,65.62,71552.06,0.0,0.99717,1e-05,0.22594]
[1780345489066,65.62,71546.99,0.0,0.99714,1e-05,0.22779]
[1780345490073,65.62,71539.21,0.0,0.9971,1e-05,0.23065]
[1780345491079,65.62,71535.21,0.0,0.99708,1e-05,0.23213]
[1780345495109,65.62,71532.62,0.0,0.99707,1e-05,0.23309]
[1780345500145,65.62,71525.06,0.0,0.99703,1e-05,0.23593]
[1780345501154,65.62,71523.6,0.0,0.99702,1e-05,0.23648]
[1780345506187,65.62,71521.29,0.0,0.99701,1e-05,0.23735]
[1780345511237,65.62,71510.43,0.0,0.99695,1e-05,0.2415]
[1780345512234,65.62,71506.81,0.0,0.99693,1e-05,0.2429]
[1780345515250,65.62,71502.79,0.0,0.99691,1e-05,0.24446]
[1780345520287,65.62,71504.14,0.0,0.99692,1e-05,0.24393]
[1780345525321,65.62,71508.1,0.0,0.99694,1e-05,0.2424]
[1780345528342,65.62,71514.31,0.0,0.99697,1e-05,0.24001]
[1780345533378,65.62,71515.01,0.0,0.99699,1e-05,0.23829]
[1780345538412,65.62,71515.62,0.0,0.997,1e-05,0.23805]
[1780345542019,65.62,71509.58,0.0,0.99696,1e-05,0.24036]
[1780345544455,65.62,71502.65,0.0,0.99693,1e-05,0.24303]
[1780345549490,65.62,71498.09,0.0,0.9969,1e-05,0.2448]
[1780345552089,65.62,71492.5,0.0,0.99687,1e-05,0.24699]
[1780345557545,65.62,71493.13,0.0,0.99687,1e-05,0.24674]
[1780345562580,65.62,71491.02,0.0,0.99686,1e-05,0.24757]
[1780345563589,65.62,71484.45,0.0,0.99682,1e-05,0.25017]
[1780345565602,65.62,71479.4,0.0,0.9968,1e-05,0.25218]
[1780345570636,65.62,71475.34,0.0,0.99677,1e-05,0.25381]
[1780345575673,65.62,71476.0,0.0,0.99678,1e-05,0.25354]
[1780345582300,65.62,71473.76,0.0,0.99676,1e-05,0.25444]
[1780345587756,65.62,71473.79,0.0,0.99676,1e-05,0.25443]
[1780345592790,65.62,71476.84,0.0,0.9968,1e-05,0.25168]
[1780345597825,65.62,71476.99,0.0,0.9968,1e-05,0.25162]
[1780345602861,65.62,71476.9,0.0,0.9968,1e-05,0.25166]
[1780345607895,65.62,71478.58,0.0,0.99681,1e-05,0.25099]
[1780345612930,65.62,71477.72,0.0,0.9968,1e-05,0.25133]
[1780345617965,65.62,71477.38,0.0,0.9968,1e-05,0.25147]
[1780345623001,65.62,71483.06,0.0,0.99684,1e-05,0.24921]
[1780345628037,65.62,71484.11,0.0,0.99684,1e-05,0.24879]
[1780345633074,65.62,71483.79,0.0,0.99684,1e-05,0.24892]
[1780345635087,65.62,71477.85,0.0,0.99681,1e-05,0.25128]
[1780345642721,65.62,71476.79,0.0,0.9968,1e-05,0.2517]
[1780345648176,65.62,71478.22,0.0,0.99681,1e-05,0.25113]
[1780345654218,65.62,71477.79,0.0,0.99682,1e-05,0.24979]
[1780345659255,65.62,71476.4,0.0,0.99682,1e-05,0.25034]
[1780345664289,65.62,71479.49,0.0,0.99683,1e-05,0.24911]
[1780345669325,65.62,71480.86,0.0,0.99684,1e-05,0.24857]
[1780345674360,65.62,71481.36,0.0,0.99684,1e-05,0.24837]
[1780345679396,65.62,71482.26,0.0,0.99685,1e-05,0.24802]
[1780345686448,65.62,71481.76,0.0,0.99685,1e-05,0.24821]
[1780345691483,65.62,71490.04,0.0,0.99689,1e-05,0.24496]
[1780345693493,65.62,71490.77,0.0,0.9969,1e-05,0.24468]
[1780345695508,65.62,71480.23,0.0,0.99684,1e-05,0.24882]
[1780345696514,65.62,71480.54,0.0,0.99684,1e-05,0.2487]
[1780345701550,65.62,71478.82,0.0,0.99683,1e-05,0.24938]
[1780345706584,65.62,71479.14,0.0,0.99683,1e-05,0.24925]
[1780345713217,65.62,71479.66,0.0,0.99685,1e-05,0.24754]
[1780345718670,65.62,71481.8,0.0,0.99687,1e-05,0.2467]
[1780345723703,65.62,71484.26,0.0,0.99688,1e-05,0.24573]
[1780345728739,65.62,71483.93,0.0,0.99688,1e-05,0.24586]
[1780345733774,65.62,71483.61,0.0,0.99688,1e-05,0.24599]
[1780345741830,65.62,71483.06,0.0,0.99687,1e-05,0.2462]
[1780345747871,65.62,71481.03,0.0,0.99686,1e-05,0.247]
[1780345750892,65.62,71488.06,0.0,0.9969,1e-05,0.24425]
[1780345755931,65.62,71495.09,0.0,0.99694,1e-05,0.24152]
[1780345759957,65.62,71499.68,0.0,0.99696,1e-05,0.23976]
[1780345764993,65.62,71502.65,0.0,0.99698,1e-05,0.23862]
[1780345770031,65.62,71501.76,0.0,0.99698,1e-05,0.23896]
[1780345775065,65.62,71500.93,0.0,0.99699,1e-05,0.23781]
[1780345782116,65.62,71500.42,0.0,0.99699,1e-05,0.23801]
[1780345787150,65.62,71505.39,0.0,0.99701,1e-05,0.23612]
[1780345793194,65.62,71508.99,0.0,0.99703,1e-05,0.23476]
[1780345799239,65.62,71510.51,0.0,0.99704,1e-05,0.23419]
[1780345804272,65.62,71510.99,0.0,0.99704,1e-05,0.23401]
[1780345808301,65.62,71519.7,0.0,0.99709,1e-05,0.23076]
[1780345810314,65.62,71521.76,0.0,0.9971,1e-05,0.22999]
[1780345815352,65.62,71526.01,0.0,0.99712,1e-05,0.22843]
[1780345819378,65.62,71529.9,0.0,0.99714,1e-05,0.227]
[1780345824414,65.62,71529.76,0.0,0.99714,1e-05,0.22705]
[1780345829449,65.62,71523.26,0.0,0.99711,1e-05,0.22944]
[1780345834485,65.62,71525.63,0.0,0.99714,1e-05,0.22715]
[1780345839519,65.62,71522.92,0.0,0.99712,1e-05,0.22815]
[1780345844561,65.62,71524.26,0.0,0.99713,1e-05,0.22765]
[1780345849593,65.62,71529.23,0.0,0.99716,1e-05,0.22584]
[1780345855633,65.62,71526.7,0.0,0.99714,1e-05,0.22676]
[1780345858663,65.62,71520.99,0.0,0.99711,1e-05,0.22886]
[1780345864277,65.62,71523.21,0.0,0.99712,1e-05,0.22804]
[1780345867718,65.62,71512.11,0.0,0.99707,1e-05,0.23215]
[1780345872757,65.62,71515.38,0.0,0.99708,1e-05,0.23093]
[1780345877789,65.62,71516.36,0.0,0.99709,1e-05,0.23057]
[1780345882825,65.62,71519.02,0.0,0.9971,1e-05,0.22958]
[1780345887860,65.62,71520.88,0.0,0.99711,1e-05,0.2289]
[1780345892894,65.62,71522.72,0.0,0.99714,1e-05,0.2268]
[1780345897930,65.62,71521.55,0.0,0.99713,1e-05,0.22723]
[1780345904564,65.62,71522.23,0.0,0.99714,1e-05,0.22698]
[1780345910016,65.62,71523.69,0.0,0.99714,1e-05,0.22645]
[1780345914639,65.62,71537.42,0.0,0.99721,1e-05,0.22148]
[1780345915048,65.62,71537.43,0.0,0.99721,1e-05,0.22148]
[1780345920083,65.62,71538.59,0.0,0.99722,1e-05,0.22106]
[1780345926125,65.62,71536.01,0.0,0.99721,1e-05,0.22199]
[1780345931160,65.62,71531.14,0.0,0.99718,1e-05,0.22374]
[1780345936195,65.62,71527.01,0.0,0.99716,1e-05,0.22524]
[1780345941241,65.62,71524.53,0.0,0.99715,1e-05,0.22614]
[1780345947284,65.62,71520.37,0.0,0.99713,1e-05,0.22766]
[1780345952320,65.62,71520.97,0.0,0.99715,1e-05,0.22603]
[1780345957355,65.62,71520.61,0.0,0.99715,1e-05,0.22616]
[1780345959369,65.62,71514.3,0.0,0.99711,1e-05,0.22848]
[1780345963399,65.62,71508.13,0.0,0.99708,1e-05,0.23076]
[1780345964406,65.62,71500.15,0.0,0.99704,1e-05,0.23375]
[1780345964991,65.62,71495.58,0.0,0.99701,1e-05,0.23547]
[1780345971457,65.62,71495.07,0.0,0.99701,1e-05,0.23566]
[1780345976491,65.62,71493.71,0.0,0.997,1e-05,0.23618]
[1780345981524,65.62,71492.53,0.0,0.997,1e-05,0.23663]
[1780345986559,65.62,71495.62,0.0,0.99701,1e-05,0.23545]
[1780345991595,65.62,71496.1,0.0,0.99702,1e-05,0.23527]
[1780345996629,65.62,71497.01,0.0,0.99702,1e-05,0.23493]
[1780346001666,65.62,71510.61,0.0,0.99709,1e-05,0.22984]
[1780346002671,65.62,71516.61,0.0,0.99713,1e-05,0.22763]
[1780346003678,65.62,71517.79,0.0,0.99713,1e-05,0.2272]
[1780346008714,65.62,71517.52,0.0,0.99713,1e-05,0.22729]
[1780346013748,65.62,71518.2,0.0,0.99715,1e-05,0.22563]
[1780346018788,65.62,71518.07,0.0,0.99715,1e-05,0.22568]
[1780346023823,65.62,71518.55,0.0,0.99715,1e-05,0.2255]
[1780346029457,65.62,71519.37,0.0,0.99716,1e-05,0.22521]
[1780346034900,65.62,71519.02,0.0,0.99716,1e-05,0.22533]
[1780346039933,65.62,71517.57,0.0,0.99715,1e-05,0.22586]
[1780346044969,65.62,71517.34,0.0,0.99715,1e-05,0.22595]
[1780346051014,65.62,71519.43,0.0,0.99716,1e-05,0.22518]
[1780346054037,65.62,71524.58,0.0,0.99718,1e-05,0.22331]
[1780346059673,65.62,71526.35,0.0,0.99719,1e-05,0.22268]
[1780346066124,65.62,71526.04,0.0,0.99719,1e-05,0.22279]
[1780346071158,65.62,71526.84,0.0,0.99721,1e-05,0.22111]
[1780346073171,65.62,71532.11,0.0,0.99724,1e-05,0.21922]
[1780346078220,65.62,71530.12,0.0,0.99723,1e-05,0.21993]
[1780346084262,65.62,71530.35,0.0,0.99723,1e-05,0.21985]
[1780346090304,65.62,71529.87,0.0,0.99723,1e-05,0.22002]
[1780346095340,65.62,71530.39,0.0,0.99723,1e-05,0.21984]
[1780346100378,65.62,71524.22,0.0,0.9972,1e-05,0.22205]
[1780346105409,65.62,71524.05,0.0,0.9972,1e-05,0.22211]
[1780346110444,65.62,71526.48,0.0,0.99721,1e-05,0.22124]
[1780346115481,65.62,71526.69,0.0,0.99721,1e-05,0.22116]
[1780346120514,65.62,71528.95,0.0,0.99722,1e-05,0.22035]
[1780346125549,65.62,71529.33,0.0,0.99723,1e-05,0.22021]
[1780346130584,65.62,71530.8,0.0,0.99723,1e-05,0.21969]
[1780346133605,65.62,71536.18,0.0,0.99728,0.0,0.21641]
[1780346136626,65.62,71543.1,0.0,0.99731,0.0,0.21398]
[1780346141669,65.62,71543.99,0.0,0.99731,0.0,0.21367]
[1780346147714,65.62,71544.88,0.0,0.99732,0.0,0.21336]
[1780346149725,65.62,71558.25,0.0,0.99738,0.0,0.20876]
[1780346151742,65.62,71559.33,0.0,0.99739,0.0,0.20839]
[1780346156780,65.62,71562.58,0.0,0.9974,0.0,0.20728]
[1780346161819,65.62,71567.25,0.0,0.99743,0.0,0.2057]
[1780346166854,65.62,71569.56,0.0,0.99744,0.0,0.20493]
[1780346171892,65.62,71571.25,0.0,0.99744,0.0,0.20436]
[1780346177931,65.62,71572.12,0.0,0.99745,0.0,0.20407]
[1780346182966,65.62,71569.95,0.0,0.99744,0.0,0.2048]
[1780346188002,65.62,71570.71,0.0,0.99744,0.0,0.20454]
[1780346193036,65.62,71571.21,0.0,0.99746,0.0,0.20307]
[1780346199081,65.62,71570.8,0.0,0.99746,0.0,0.2032]
[1780346200088,65.62,71577.37,0.0,0.99749,0.0,0.20102]
[1780346201669,65.62,71582.84,0.0,0.99751,0.0,0.19922]
[1780346207137,65.62,71583.18,0.0,0.99752,0.0,0.19911]
[1780346213181,65.62,71582.01,0.0,0.99751,0.0,0.19949]
[1780346216200,65.62,71575.36,0.0,0.99748,0.0,0.20169]
[1780346221235,65.62,71572.02,0.0,0.99746,0.0,0.2028]
[1780346226270,65.62,71570.22,0.0,0.99746,0.0,0.2034]
[1780346231305,65.62,71567.93,0.0,0.99745,0.0,0.20416]
[1780346232313,65.62,71562.23,0.0,0.99742,0.0,0.20608]
[1780346233320,65.62,71553.28,0.0,0.99738,0.0,0.20912]
[1780346234327,65.62,71546.39,0.0,0.99734,0.0,0.21149]
[1780346239361,65.62,71541.97,0.0,0.99732,0.0,0.21302]
[1780346244396,65.62,71542.66,0.0,0.99732,0.0,0.21278]
[1780346249001,65.62,71547.82,0.0,0.99735,0.0,0.21099]
[1780346254466,65.62,71548.93,0.0,0.99737,0.0,0.20927]
[1780346259501,65.62,71548.07,0.0,0.99737,0.0,0.20957]
[1780346264537,65.62,71547.99,0.0,0.99737,0.0,0.20959]
[1780346269571,65.62,71554.45,0.0,0.9974,0.0,0.20739]
[1780346274607,65.62,71555.88,0.0,0.9974,0.0,0.2069]
[1780346279642,65.62,71551.59,0.0,0.99738,0.0,0.20836]
[1780346284676,65.62,71552.59,0.0,0.99739,0.0,0.20802]
[1780346289711,65.62,71554.37,0.0,0.9974,0.0,0.20742]
[1780346294747,65.62,71555.44,0.0,0.9974,0.0,0.20705]
[1780346299781,65.62,71552.87,0.0,0.99739,0.0,0.20793]
[1780346304818,65.62,71553.69,0.0,0.99739,0.0,0.20765]
[1780346310859,65.62,71553.54,0.0,0.99739,0.0,0.2077]
[1780346315895,65.62,71563.0,0.0,0.99745,0.0,0.20319]
[1780346316902,65.62,71563.55,0.0,0.99746,0.0,0.20301]
[1780346321936,65.62,71562.14,0.0,0.99745,0.0,0.20348]
[1780346326971,65.62,71563.03,0.0,0.99745,0.0,0.20318]
[1780346332008,65.62,71561.17,0.0,0.99745,0.0,0.2038]
[1780346337044,65.62,71559.89,0.0,0.99744,0.0,0.20423]
[1780346342079,65.62,71557.85,0.0,0.99743,0.0,0.20491]
[1780346347115,65.62,71557.33,0.0,0.99743,0.0,0.20509]
[1780346352152,65.62,71556.55,0.0,0.99742,0.0,0.20535]
[1780346357186,65.62,71556.96,0.0,0.99743,0.0,0.20521]
[1780346365244,65.62,71558.55,0.0,0.99743,0.0,0.20468]
[1780346370860,65.62,71559.28,0.0,0.99744,0.0,0.20443]
[1780346377330,65.62,71561.42,0.0,0.99746,0.0,0.20241]
[1780346382364,65.62,71559.65,0.0,0.99746,0.0,0.203]
[1780346387399,65.62,71559.37,0.0,0.99745,0.0,0.20309]
[1780346393441,65.62,71559.89,0.0,0.99746,0.0,0.20292]
[1780346398475,65.62,71559.84,0.0,0.99746,0.0,0.20293]
[1780346402503,65.62,71554.46,0.0,0.99743,0.0,0.20474]
[1780346406531,65.62,71546.21,0.0,0.99739,0.0,0.20753]
[1780346408545,65.62,71540.94,0.0,0.99737,0.0,0.20933]
[1780346414587,65.62,71537.17,0.0,0.99735,0.0,0.21063]
[1780346419622,65.62,71540.84,0.0,0.99737,0.0,0.20936]
[1780346421216,65.62,71534.77,0.0,0.99734,0.0,0.21145]
[1780346421637,65.62,71534.77,0.0,0.99734,0.0,0.21145]
[1780346422644,65.62,71526.48,0.0,0.9973,0.0,0.21434]
[1780346427678,65.62,71523.14,0.0,0.99728,0.0,0.21551]
[1780346428686,65.62,71517.76,0.0,0.99725,1e-05,0.21741]
[1780346433724,65.62,71516.73,0.0,0.99726,0.0,0.2164]
[1780346438756,65.62,71520.74,0.0,0.99728,0.0,0.21498]
[1780346443791,65.62,71518.78,0.0,0.99727,0.0,0.21567]
[1780346447819,65.62,71512.04,0.0,0.99724,1e-05,0.21806]
[1780346452854,65.62,71511.27,0.0,0.99724,1e-05,0.21833]
[1780346458897,65.62,71513.42,0.0,0.99725,1e-05,0.21757]
[1780346463933,65.62,71515.86,0.0,0.99726,0.0,0.2167]
[1780346466954,65.62,71521.55,0.0,0.99729,0.0,0.2147]
[1780346468967,65.62,71523.87,0.0,0.9973,0.0,0.21389]
[1780346471991,65.62,71518.12,0.0,0.99727,0.0,0.21591]
[1780346478037,65.62,71518.74,0.0,0.99727,0.0,0.21569]
[1780346483072,65.62,71517.85,0.0,0.99727,0.0,0.216]
[1780346488107,65.62,71520.65,0.0,0.99728,0.0,0.21502]
[1780346493142,65.62,71519.91,0.0,0.9973,0.0,0.21391]
[1780346498178,65.62,71519.17,0.0,0.99729,0.0,0.21416]
[1780346502207,65.62,71524.25,0.0,0.99732,0.0,0.21239]
[1780346504221,65.62,71527.01,0.0,0.99733,0.0,0.21143]
[1780346509257,65.62,71527.9,0.0,0.99734,0.0,0.21112]
[1780346516305,65.62,71528.71,0.0,0.99734,0.0,0.21084]
[1780346518320,65.62,71523.11,0.0,0.99731,0.0,0.21279]
[1780346519327,65.62,71521.13,0.0,0.9973,0.0,0.21348]
[1780346524362,65.62,71525.71,0.0,0.99733,0.0,0.21188]
[1780346529397,65.62,71528.74,0.0,0.99734,0.0,0.21083]
[1780346534021,65.62,71521.93,0.0,0.99731,0.0,0.2132]
[1780346535450,65.62,71521.19,0.0,0.9973,0.0,0.21346]
[1780346539495,65.62,71516.49,0.0,0.99728,0.0,0.21511]
[1780346544529,65.62,71515.51,0.0,0.99728,0.0,0.21545]
[1780346546544,65.62,71507.49,0.0,0.99724,1e-05,0.21829]
[1780346548563,65.62,71497.03,0.0,0.99718,1e-05,0.22205]
[1780346551577,65.62,71491.05,0.0,0.99717,1e-05,0.2228]
[1780346556614,65.62,71488.16,0.0,0.99715,1e-05,0.22385]
[1780346561650,65.62,71489.9,0.0,0.99716,1e-05,0.22322]
[1780346566687,65.62,71489.74,0.0,0.99716,1e-05,0.22328]
[1780346571719,65.62,71487.59,0.0,0.99715,1e-05,0.22406]
[1780346576754,65.62,71486.26,0.0,0.99714,1e-05,0.22455]
[1780346581789,65.62,71485.65,0.0,0.99714,1e-05,0.22477]
[1780346586824,65.62,71486.34,0.0,0.99714,1e-05,0.22452]
[1780346591859,65.62,71486.21,0.0,0.99714,1e-05,0.22457]
[1780346596896,65.62,71485.4,0.0,0.99714,1e-05,0.22486]
[1780346602936,65.62,71485.53,0.0,0.99714,1e-05,0.22481]
[1780346607972,65.62,71484.58,0.0,0.99714,1e-05,0.22516]
[1780346613006,65.62,71486.25,0.0,0.99716,1e-05,0.22313]
[1780346616028,65.62,71492.89,0.0,0.9972,1e-05,0.22073]
[1780346621062,65.62,71496.37,0.0,0.99721,1e-05,0.21948]
[1780346626097,65.62,71492.78,0.0,0.9972,1e-05,0.22077]
[1780346632142,65.62,71491.92,0.0,0.99719,1e-05,0.22108]
[1780346637176,65.62,71495.66,0.0,0.99721,1e-05,0.21973]
[1780346639189,65.62,71502.57,0.0,0.99724,1e-05,0.21726]
[1780346643230,65.62,71493.94,0.0,0.9972,1e-05,0.22035]
[1780346644237,65.62,71490.77,0.0,0.99718,1e-05,0.22149]
[1780346648266,65.62,71498.22,0.0,0.99722,1e-05,0.21881]
[1780346649273,65.62,71504.24,0.0,0.99725,1e-05,0.21667]
[1780346650280,65.62,71505.3,0.0,0.99726,1e-05,0.2163]
[1780346655315,65.62,71504.29,0.0,0.99725,1e-05,0.21665]
[1780346660350,65.62,71506.06,0.0,0.99726,1e-05,0.21603]
[1780346665385,65.62,71507.42,0.0,0.99727,0.0,0.21555]
[1780346670419,65.62,71509.86,0.0,0.99728,0.0,0.21469]
[1780346675455,65.62,71512.33,0.0,0.99731,0.0,0.21245]
[1780346680489,65.62,71508.5,0.0,0.99729,0.0,0.21379]
[1780346685076,65.62,71498.39,0.0,0.99724,1e-05,0.21736]
[1780346690560,65.62,71502.87,0.0,0.99726,1e-05,0.21577]
[1780346698616,65.62,71500.91,0.0,0.99725,1e-05,0.21647]
[1780346703654,65.62,71502.02,0.0,0.99726,1e-05,0.21607]
[1780346708691,65.62,71502.69,0.0,0.99726,1e-05,0.21584]
[1780346713725,65.62,71502.96,0.0,0.99726,1e-05,0.21574]
[1780346718761,65.62,71503.86,0.0,0.99727,0.0,0.21542]
[1780346723797,65.62,71504.02,0.0,0.99727,0.0,0.21537]
[1780346728832,65.62,71503.74,0.0,0.99727,1e-05,0.21547]
[1780346733866,65.62,71504.07,0.0,0.99729,0.0,0.21397]
[1780346737895,65.62,71512.33,0.0,0.99733,0.0,0.21109]
[1780346738901,65.62,71519.27,0.0,0.99736,0.0,0.20869]
[1780346743937,65.62,71518.73,0.0,0.99736,0.0,0.20888]
[1780346748973,65.62,71520.4,0.0,0.99737,0.0,0.2083]
[1780346754007,65.62,71520.23,0.0,0.99737,0.0,0.20836]
[1780346759042,65.62,71516.72,0.0,0.99735,0.0,0.20957]
[1780346764077,65.62,71516.26,0.0,0.99735,0.0,0.20973]
[1780346770119,65.62,71515.64,0.0,0.99734,0.0,0.20994]
[1780346775154,65.62,71515.76,0.0,0.99734,0.0,0.2099]
[1780346780189,65.62,71511.35,0.0,0.99732,0.0,0.21143]
[1780346785225,65.62,71508.84,0.0,0.99731,0.0,0.2123]
[1780346789256,65.62,71503.1,0.0,0.99728,0.0,0.21431]
[1780346794292,65.62,71500.83,0.0,0.99729,0.0,0.21373]
[1780346796306,65.62,71493.88,0.0,0.99725,1e-05,0.21618]
[1780346798319,65.62,71489.95,0.0,0.99723,1e-05,0.21758]
[1780346803356,65.62,71495.66,0.0,0.99726,1e-05,0.21555]
[1780346806377,65.62,71502.43,0.0,0.9973,0.0,0.21317]
[1780346810405,65.62,71511.33,0.0,0.99734,0.0,0.21007]
[1780346812420,65.62,71512.86,0.0,0.99735,0.0,0.20955]
[1780346817453,65.62,71512.26,0.0,0.99734,0.0,0.20975]
[1780346822488,65.62,71512.98,0.0,0.99735,0.0,0.2095]
[1780346827524,65.62,71512.7,0.0,0.99735,0.0,0.2096]
[1780346832558,65.62,71507.61,0.0,0.99732,0.0,0.21136]
[1780346833565,65.62,71497.89,0.0,0.99727,1e-05,0.21477]
[1780346834572,65.62,71497.34,0.0,0.99727,1e-05,0.21496]
[1780346839607,65.62,71497.32,0.0,0.99727,1e-05,0.21497]
[1780346841621,65.62,71491.71,0.0,0.99724,1e-05,0.21695]
[1780346846659,65.62,71492.83,0.0,0.99725,1e-05,0.21656]
[1780346854713,65.62,71493.07,0.0,0.99727,1e-05,0.21508]
[1780346862768,65.62,71493.44,0.0,0.99727,1e-05,0.21495]
[1780346867803,65.62,71493.45,0.0,0.99727,1e-05,0.21495]
[1780346872839,65.62,71488.15,0.0,0.99724,1e-05,0.21683]
[1780346876418,65.62,71480.23,0.0,0.9972,1e-05,0.21966]
[1780346881908,65.62,71476.26,0.0,0.99718,1e-05,0.22109]
[1780346887944,65.62,71476.33,0.0,0.99718,1e-05,0.22107]
[1780346892979,65.62,71476.24,0.0,0.99718,1e-05,0.2211]
[1780346899021,65.62,71476.31,0.0,0.99718,1e-05,0.22108]
[1780346904057,65.62,71476.37,0.0,0.99718,1e-05,0.22105]
[1780346909093,65.62,71480.45,0.0,0.9972,1e-05,0.21958]
[1780346915146,65.62,71480.62,0.0,0.99722,1e-05,0.21812]
[1780346916698,65.62,71488.01,0.0,0.99726,1e-05,0.21549]
[1780346920181,65.62,71494.04,0.0,0.99729,0.0,0.21336]
[1780346925228,65.62,71497.46,0.0,0.99731,0.0,0.21216]
[1780346928245,65.62,71503.76,0.0,0.99734,0.0,0.20997]
[1780346933279,65.62,71503.39,0.0,0.99733,0.0,0.2101]
[1780346938314,65.62,71503.65,0.0,0.99734,0.0,0.21001]
[1780346944356,65.62,71498.27,0.0,0.99731,0.0,0.21188]
[1780346949391,65.62,71496.49,0.0,0.9973,0.0,0.2125]
[1780346954427,65.62,71496.32,0.0,0.9973,0.0,0.21256]
[1780346959461,65.62,71492.55,0.0,0.99728,0.0,0.21388]
[1780346964496,65.62,71494.49,0.0,0.99729,0.0,0.2132]
[1780346969531,65.62,71495.97,0.0,0.9973,0.0,0.21268]
[1780346975574,65.62,71496.11,0.0,0.99732,0.0,0.21126]
[1780346980610,65.62,71498.71,0.0,0.99733,0.0,0.21036]
[1780346985646,65.62,71497.98,0.0,0.99732,0.0,0.21061]
[1780346990680,65.62,71497.0,0.0,0.99732,0.0,0.21095]
[1780346995715,65.62,71497.33,0.0,0.99732,0.0,0.21084]
[1780347000756,65.62,71499.71,0.0,0.99733,0.0,0.21001]
[1780347005784,65.62,71500.1,0.0,0.99734,0.0,0.20988]
[1780347011827,65.62,71499.89,0.0,0.99733,0.0,0.20995]
[1780347017402,65.62,71496.34,0.0,0.99732,0.0,0.21118]
[1780347024917,65.62,71494.42,0.0,0.99731,0.0,0.21185]
[1780347029952,65.62,71493.78,0.0,0.9973,0.0,0.21208]
[1780347034988,65.62,71491.71,0.0,0.99731,0.0,0.21143]
[1780347037543,65.62,71484.83,0.0,0.99728,1e-05,0.21384]
[1780347042042,65.62,71480.31,0.0,0.99725,1e-05,0.21543]
[1780347044052,65.62,71474.9,0.0,0.99723,1e-05,0.21736]
[1780347049087,65.62,71474.84,0.0,0.99723,1e-05,0.21738]
[1780347054122,65.62,71474.7,0.0,0.99723,1e-05,0.21743]
[1780347057683,65.62,71468.22,0.0,0.99719,1e-05,0.21976]
[1780347063185,65.62,71468.5,0.0,0.99719,1e-05,0.21966]
[1780347068225,65.62,71471.89,0.0,0.99721,1e-05,0.21844]
[1780347073255,65.62,71477.24,0.0,0.99724,1e-05,0.21652]
[1780347078292,65.62,71477.47,0.0,0.99724,1e-05,0.21644]
[1780347080305,65.62,71472.05,0.0,0.99721,1e-05,0.21838]
[1780347085340,65.62,71472.59,0.0,0.99721,1e-05,0.21819]
[1780347090374,65.62,71472.69,0.0,0.99722,1e-05,0.21815]
[1780347095409,65.62,71472.84,0.0,0.99723,1e-05,0.21669]
[1780347100450,65.62,71472.88,0.0,0.99723,1e-05,0.21668]
[1780347105481,65.62,71475.41,0.0,0.99725,1e-05,0.21578]
[1780347110516,65.62,71473.87,0.0,0.99724,1e-05,0.21633]
[1780347115551,65.62,71474.86,0.0,0.99724,1e-05,0.21597]
[1780347120586,65.62,71478.94,0.0,0.99726,1e-05,0.21453]
[1780347125623,65.62,71479.02,0.0,0.99726,1e-05,0.2145]
[1780347129651,65.62,71471.77,0.0,0.99723,1e-05,0.21708]
[1780347130658,65.62,71460.3,0.0,0.99717,1e-05,0.2212]
[1780347131665,65.62,71455.64,0.0,0.99714,1e-05,0.2229]
[1780347133682,65.62,71454.2,0.0,0.99714,1e-05,0.22343]
[1780347138716,65.62,71458.0,0.0,0.99716,1e-05,0.22204]
[1780347140730,65.62,71449.12,0.0,0.99711,1e-05,0.2253]
[1780347141738,65.62,71448.23,0.0,0.99711,1e-05,0.22562]
[1780347146773,65.62,71449.11,0.0,0.99711,1e-05,0.2253]
[1780347152816,65.62,71449.78,0.0,0.99713,1e-05,0.22361]
[1780347157849,65.62,71450.92,0.0,0.99714,1e-05,0.2232]
[1780347162884,65.62,71452.09,0.0,0.99714,1e-05,0.22277]
[1780347167920,65.62,71456.64,0.0,0.99717,1e-05,0.22111]
[1780347172954,65.62,71459.75,0.0,0.99718,1e-05,0.21998]
[1780347177989,65.62,71459.97,0.0,0.99719,1e-05,0.2199]
[1780347183028,65.62,71460.67,0.0,0.99719,1e-05,0.21965]
[1780347188597,65.62,71465.07,0.0,0.99721,1e-05,0.21807]
[1780347192088,65.62,71459.79,0.0,0.99718,1e-05,0.21997]
[1780347198668,65.62,71456.82,0.0,0.99717,1e-05,0.22105]
[1780347205178,65.62,71455.58,0.0,0.99716,1e-05,0.2215]
[1780347210217,65.62,71455.09,0.0,0.99716,1e-05,0.22167]
[1780347212227,65.62,71450.09,0.0,0.99715,1e-05,0.22207]
[1780347215249,65.62,71443.23,0.0,0.99712,1e-05,0.22458]
[1780347220284,65.62,71449.48,0.0,0.99715,1e-05,0.22229]
[1780347225319,65.62,71451.42,0.0,0.99716,1e-05,0.22158]
[1780347231360,65.62,71451.37,0.0,0.99716,1e-05,0.2216]
[1780347236397,65.62,71451.55,0.0,0.99716,1e-05,0.22154]
[1780347242438,65.62,71448.3,0.0,0.99714,1e-05,0.22272]
[1780347247475,65.62,71452.33,0.0,0.99716,1e-05,0.22125]
[1780347252510,65.62,71452.13,0.0,0.99716,1e-05,0.22132]
[1780347257544,65.62,71452.5,0.0,0.99716,1e-05,0.22119]
[1780347262580,65.62,71452.14,0.0,0.99716,1e-05,0.22132]
[1780347268621,65.62,71452.99,0.0,0.99717,1e-05,0.22101]
[1780347273659,65.62,71446.89,0.0,0.99715,1e-05,0.2218]
[1780347275671,65.62,71439.25,0.0,0.99711,1e-05,0.22461]
[1780347280705,65.62,71438.44,0.0,0.99711,1e-05,0.2249]
[1780347285741,65.62,71435.08,0.0,0.99709,1e-05,0.22615]
[1780347288791,65.62,71429.54,0.0,0.99706,1e-05,0.22821]
[1780347289801,65.62,71424.47,0.0,0.99703,1e-05,0.23011]
[1780347291810,65.62,71416.81,0.0,0.99699,1e-05,0.23301]
[1780347294830,65.62,71411.67,0.0,0.99696,1e-05,0.23498]
[1780347295839,65.62,71406.33,0.0,0.99693,1e-05,0.23703]
[1780347296845,65.62,71404.14,0.0,0.99692,1e-05,0.23788]
[1780347301880,65.62,71403.32,0.0,0.99692,1e-05,0.2382]
[1780347306915,65.62,71403.32,0.0,0.99692,1e-05,0.2382]
[1780347311950,65.62,71402.22,0.0,0.99691,1e-05,0.23863]
[1780347316985,65.62,71401.69,0.0,0.99691,1e-05,0.23883]
[1780347322023,65.62,71401.78,0.0,0.99691,1e-05,0.2388]
[1780347328064,65.62,71401.51,0.0,0.99691,1e-05,0.2389]
[1780347333100,65.62,71395.05,0.0,0.99689,1e-05,0.2399]
[1780347334108,65.62,71389.22,0.0,0.99686,1e-05,0.24219]
[1780347335115,65.62,71388.5,0.0,0.99685,1e-05,0.24247]
[1780347340148,65.62,71390.18,0.0,0.99686,1e-05,0.24181]
[1780347342163,65.62,71397.67,0.0,0.9969,1e-05,0.23888]
[1780347345184,65.62,71400.83,0.0,0.99692,1e-05,0.23765]
[1780347350217,65.62,71400.06,0.0,0.99692,1e-05,0.23795]
[1780347355254,65.62,71400.34,0.0,0.99692,1e-05,0.23784]
[1780347360291,65.62,71402.37,0.0,0.99693,1e-05,0.23706]
[1780347365326,65.62,71399.92,0.0,0.99692,1e-05,0.23801]
[1780347371366,65.62,71399.27,0.0,0.99691,1e-05,0.23826]
[1780347376401,65.62,71394.74,0.0,0.99689,1e-05,0.24002]
[1780347381436,65.62,71393.99,0.0,0.99688,1e-05,0.24032]
[1780347386472,65.62,71394.45,0.0,0.99689,1e-05,0.24014]
[1780347391506,65.62,71393.74,0.0,0.9969,1e-05,0.23889]
[1780347396541,65.62,71397.96,0.0,0.99692,1e-05,0.23726]
[1780347401576,65.62,71397.82,0.0,0.99692,1e-05,0.23731]
[1780347407618,65.62,71398.25,0.0,0.99693,1e-05,0.23714]
[1780347413661,65.62,71399.36,0.0,0.99693,1e-05,0.23671]
[1780347418695,65.62,71399.71,0.0,0.99693,1e-05,0.23658]
[1780347421719,65.62,71393.3,0.0,0.9969,1e-05,0.23907]
[1780347426752,65.62,71393.76,0.0,0.9969,1e-05,0.23889]
[1780347431788,65.62,71394.26,0.0,0.9969,1e-05,0.23869]
[1780347436823,65.62,71392.71,0.0,0.99689,1e-05,0.2393]
[1780347441857,65.62,71391.41,0.0,0.99689,1e-05,0.2398]
[1780347446892,65.62,71385.7,0.0,0.99685,1e-05,0.24205]
[1780347451928,65.62,71384.03,0.0,0.99686,1e-05,0.24117]
[1780347456962,65.62,71381.93,0.0,0.99685,1e-05,0.242]
[1780347460992,65.62,71375.27,0.0,0.99681,1e-05,0.24464]
[1780347465024,65.62,71372.06,0.0,0.9968,1e-05,0.24592]
[1780347467040,65.62,71366.84,0.0,0.99676,1e-05,0.24801]
[1780347468044,65.62,71358.86,0.0,0.99672,1e-05,0.25124]
[1780347469051,65.62,71349.83,0.0,0.99666,1e-05,0.25495]
[1780347470058,65.62,71343.77,0.0,0.99663,1e-05,0.25746]
[1780347471065,65.62,71336.09,0.0,0.99658,1e-05,0.26067]
[1780347472073,65.62,71335.94,0.0,0.99658,1e-05,0.26074]
[1780347477108,65.62,71334.18,0.0,0.99657,1e-05,0.26148]
[1780347482147,65.62,71335.2,0.0,0.99657,1e-05,0.26105]
[1780347487179,65.62,71331.89,0.0,0.99655,1e-05,0.26244]
[1780347490201,65.62,71325.9,0.0,0.99652,1e-05,0.26499]
[1780347497250,65.62,71326.15,0.0,0.99652,1e-05,0.26488]
[1780347502285,65.62,71324.65,0.0,0.99651,1e-05,0.26552]
[1780347507326,65.62,71320.8,0.0,0.99648,1e-05,0.26717]
[1780347512360,65.62,71320.5,0.0,0.9965,1e-05,0.26565]
[1780347517395,65.62,71323.29,0.0,0.99652,1e-05,0.26446]
[1780347520953,65.62,71334.06,0.0,0.99659,1e-05,0.2599]
[1780347526461,65.62,71336.19,0.0,0.9966,1e-05,0.25901]
[1780347531024,65.62,71346.99,0.0,0.99667,1e-05,0.25452]
[1780347532509,65.62,71346.75,0.0,0.99667,1e-05,0.25462]
[1780347537542,65.62,71346.03,0.0,0.99666,1e-05,0.25492]
[1780347542576,65.62,71345.22,0.0,0.99666,1e-05,0.25525]
[1780347547611,65.62,71348.97,0.0,0.99668,1e-05,0.25371]
[1780347552647,65.62,71350.57,0.0,0.99669,1e-05,0.25305]
[1780347558688,65.62,71351.02,0.0,0.99669,1e-05,0.25286]
[1780347563724,65.62,71350.8,0.0,0.99669,1e-05,0.25295]
[1780347568760,65.62,71350.67,0.0,0.99669,1e-05,0.25301]
[1780347573793,65.62,71350.6,0.0,0.99671,1e-05,0.25145]
[1780347578828,65.62,71350.61,0.0,0.99671,1e-05,0.25144]
[1780347583864,65.62,71350.94,0.0,0.99671,1e-05,0.25131]
[1780347588898,65.62,71350.35,0.0,0.99671,1e-05,0.25155]
[1780347593933,65.62,71351.43,0.0,0.99671,1e-05,0.25111]
[1780347600982,65.62,71351.1,0.0,0.99671,1e-05,0.25124]
[1780347608031,65.62,71351.21,0.0,0.99671,1e-05,0.2512]
[1780347614074,65.62,71350.71,0.0,0.99671,1e-05,0.2514]
[1780347619111,65.62,71349.12,0.0,0.9967,1e-05,0.25205]
[1780347622134,65.62,71336.32,0.0,0.99662,1e-05,0.25734]
[1780347624146,65.62,71330.68,0.0,0.99659,1e-05,0.2597]
[1780347629182,65.62,71328.6,0.0,0.99657,1e-05,0.26057]
[1780347635225,65.62,71326.96,0.0,0.99659,1e-05,0.25963]
[1780347640802,65.62,71324.98,0.0,0.99657,1e-05,0.26047]
[1780347646300,65.62,71323.7,0.0,0.99656,1e-05,0.26101]
[1780347651335,65.62,71322.71,0.0,0.99656,1e-05,0.26143]
[1780347656370,65.62,71318.99,0.0,0.99654,1e-05,0.263]
[1780347661406,65.62,71315.22,0.0,0.99651,1e-05,0.26461]
[1780347666455,65.62,71311.81,0.0,0.99649,1e-05,0.26607]
[1780347667462,65.62,71304.0,0.0,0.99644,1e-05,0.26944]
[1780347668471,65.62,71301.83,0.0,0.99643,1e-05,0.27038]
[1780347673503,65.62,71301.87,0.0,0.99643,1e-05,0.27036]
[1780347679545,65.62,71301.65,0.0,0.99642,1e-05,0.27046]
[1780347685587,65.62,71301.8,0.0,0.99643,1e-05,0.27039]
[1780347689615,65.62,71292.59,0.0,0.99637,1e-05,0.27443]
[1780347691160,65.62,71286.98,0.0,0.99635,1e-05,0.27521]
[1780347696666,65.62,71282.62,0.0,0.99632,1e-05,0.27714]
[1780347701704,65.62,71285.25,0.0,0.99634,1e-05,0.27597]
[1780347704726,65.62,71292.15,0.0,0.99638,1e-05,0.27293]
[1780347705731,65.62,71298.17,0.0,0.99642,1e-05,0.2703]
[1780347711300,65.62,71301.89,0.0,0.99645,1e-05,0.26868]
[1780347717820,65.62,71306.65,0.0,0.99648,1e-05,0.26663]
[1780347722853,65.62,71309.7,0.0,0.9965,1e-05,0.26532]
[1780347725874,65.62,71298.48,0.0,0.99643,1e-05,0.27016]
[1780347727888,65.62,71291.73,0.0,0.99638,1e-05,0.27311]
[1780347732924,65.62,71296.75,0.0,0.99641,1e-05,0.27092]
[1780347737959,65.62,71301.52,0.0,0.99645,1e-05,0.26884]
[1780347742994,65.62,71301.03,0.0,0.99644,1e-05,0.26905]
[1780347748029,65.62,71304.32,0.0,0.99646,1e-05,0.26763]
[1780347753065,65.62,71305.35,0.0,0.99649,1e-05,0.26553]
[1780347756085,65.62,71314.48,0.0,0.99655,1e-05,0.26163]
[1780347760114,65.62,71318.73,0.0,0.99658,1e-05,0.25984]
[1780347765148,65.62,71322.55,0.0,0.9966,1e-05,0.25823]
[1780347770198,65.62,71322.55,0.0,0.9966,1e-05,0.25823]
[1780347775223,65.62,71331.55,0.0,0.99665,1e-05,0.25449]
[1780347780257,65.62,71332.68,0.0,0.99666,1e-05,0.25402]
[1780347785293,65.62,71333.98,0.0,0.99667,1e-05,0.25349]
[1780347791335,65.62,71334.42,0.0,0.99667,1e-05,0.25331]
[1780347798383,65.62,71336.11,0.0,0.99668,1e-05,0.25261]
[1780347803419,65.62,71336.22,0.0,0.99668,1e-05,0.25257]
[1780347808453,65.62,71336.66,0.0,0.99669,1e-05,0.25238]
[1780347813488,65.62,71338.3,0.0,0.99672,1e-05,0.25012]
[1780347818524,65.62,71338.57,0.0,0.99672,1e-05,0.25001]
[1780347823562,65.62,71338.71,0.0,0.99672,1e-05,0.24996]
[1780347828593,65.62,71338.83,0.0,0.99672,1e-05,0.24991]
[1780347833629,65.62,71346.64,0.0,0.99677,1e-05,0.24674]
[1780347838663,65.62,71339.66,0.0,0.99672,1e-05,0.24957]
[1780347841685,65.62,71334.16,0.0,0.99669,1e-05,0.25181]
[1780347846720,65.62,71332.04,0.0,0.99668,1e-05,0.25269]
[1780347852303,65.62,71331.64,0.0,0.99668,1e-05,0.25285]
[1780347859821,65.62,71329.59,0.0,0.99666,1e-05,0.25369]
[1780347864856,65.62,71327.35,0.0,0.99665,1e-05,0.25462]
[1780347869890,65.62,71328.82,0.0,0.99666,1e-05,0.25401]
[1780347872442,65.62,71333.93,0.0,0.99671,1e-05,0.25032]
[1780347877951,65.62,71333.88,0.0,0.99671,1e-05,0.25034]
[1780347880968,65.62,71344.63,0.0,0.99677,1e-05,0.24598]
[1780347886002,65.62,71344.14,0.0,0.99677,1e-05,0.24618]
[1780347888032,65.62,71336.25,0.0,0.99672,1e-05,0.24937]
[1780347889031,65.62,71328.45,0.0,0.99668,1e-05,0.25256]
[1780347890038,65.62,71321.47,0.0,0.99663,1e-05,0.25545]
[1780347895079,65.62,71319.89,0.0,0.99663,1e-05,0.2561]
[1780347900121,65.62,71319.19,0.0,0.99662,1e-05,0.2564]
[1780347904143,65.62,71326.11,0.0,0.99666,1e-05,0.25353]
[1780347909177,65.62,71328.28,0.0,0.99668,1e-05,0.25263]
[1780347911731,65.62,71316.92,0.0,0.99661,1e-05,0.25734]
[1780347915220,65.62,71310.36,0.0,0.99657,1e-05,0.2601]
[1780347921808,65.62,71304.24,0.0,0.99653,1e-05,0.26269]
[1780347926295,65.62,71299.08,0.0,0.99649,1e-05,0.2649]
[1780347930323,65.62,71293.35,0.0,0.99646,1e-05,0.26736]
[1780347934356,65.62,71284.36,0.0,0.99642,1e-05,0.26959]
[1780347936372,65.62,71269.91,0.0,0.99633,1e-05,0.27595]
[1780347937378,65.62,71254.61,0.0,0.99622,1e-05,0.28282]
[1780347941416,65.62,71244.02,0.0,0.99615,1e-05,0.28766]
[1780347943431,65.62,71235.6,0.0,0.99609,1e-05,0.29157]
[1780347945444,65.62,71223.82,0.0,0.99601,1e-05,0.29711]
[1780347950484,65.62,71220.78,0.0,0.99599,1e-05,0.29855]
[1780347953502,65.62,71227.11,0.0,0.99603,1e-05,0.29555]
[1780347955515,65.62,71232.92,0.0,0.99607,1e-05,0.29282]
[1780347960551,65.62,71239.14,0.0,0.99612,1e-05,0.28992]
[1780347961558,65.62,71230.61,0.0,0.99606,1e-05,0.2939]
[1780347962566,65.62,71229.32,0.0,0.99605,1e-05,0.29451]
[1780347964580,65.62,71222.59,0.0,0.996,1e-05,0.29769]
[1780347965586,65.62,71220.96,0.0,0.99599,1e-05,0.29846]
[1780347969618,65.62,71226.49,0.0,0.99603,1e-05,0.29584]
[1780347970625,65.62,71233.18,0.0,0.99607,1e-05,0.2927]
[1780347971648,65.62,71233.98,0.0,0.99608,1e-05,0.29232]
[1780347976664,65.62,71237.74,0.0,0.99611,1e-05,0.29057]
[1780347981700,65.62,71236.43,0.0,0.9961,1e-05,0.29118]
[1780347983714,65.62,71244.76,0.0,0.99616,1e-05,0.28732]
[1780347985727,65.62,71251.8,0.0,0.9962,1e-05,0.2841]
[1780347986734,65.62,71254.27,0.0,0.99622,1e-05,0.28297]
[1780347991769,65.62,71248.8,0.0,0.99621,1e-05,0.28371]
[1780347992777,65.62,71242.06,0.0,0.99616,1e-05,0.2868]
[1780347993785,65.62,71240.07,0.0,0.99615,1e-05,0.28772]
[1780347997817,65.62,71235.87,0.0,0.99612,1e-05,0.28966]
[1780348002848,65.62,71234.25,0.0,0.99611,1e-05,0.29041]
[1780348006875,65.62,71239.26,0.0,0.99614,1e-05,0.28809]
[1780348012917,65.62,71239.52,0.0,0.99614,1e-05,0.28797]
[1780348018959,65.62,71240.08,0.0,0.99615,1e-05,0.28771]
[1780348023995,65.62,71237.69,0.0,0.99613,1e-05,0.28882]
[1780348026010,65.62,71231.58,0.0,0.99609,1e-05,0.29166]
[1780348027017,65.62,71223.5,0.0,0.99603,1e-05,0.29545]
[1780348028049,65.62,71216.85,0.0,0.99598,1e-05,0.2986]
[1780348029055,65.62,71207.06,0.0,0.99591,1e-05,0.30329]
[1780348034093,65.62,71201.87,0.0,0.99587,1e-05,0.30581]
[1780348039126,65.62,71198.79,0.0,0.99585,1e-05,0.30731]
[1780348041139,65.62,71193.62,0.0,0.99581,1e-05,0.30984]
[1780348046196,65.62,71190.81,0.0,0.99579,1e-05,0.31123]
[1780348047188,65.62,71185.62,0.0,0.99575,1e-05,0.3138]
[1780348051212,65.62,71183.51,0.0,0.99576,1e-05,0.31296]
[1780348056248,65.62,71181.0,0.0,0.99574,1e-05,0.31421]
[1780348061284,65.62,71185.6,0.0,0.99578,1e-05,0.31192]
[1780348064306,65.62,71196.85,0.0,0.99586,1e-05,0.3064]
[1780348065311,65.62,71202.22,0.0,0.9959,1e-05,0.30379]
[1780348070347,65.62,71190.92,0.0,0.99582,1e-05,0.3093]
[1780348071353,65.62,71185.35,0.0,0.99577,1e-05,0.31205]
[1780348072887,65.62,71179.64,0.0,0.99573,1e-05,0.31488]
[1780348075381,65.62,71174.97,0.0,0.99569,1e-05,0.31722]
[1780348080416,65.62,71176.27,0.0,0.9957,1e-05,0.31657]
[1780348086459,65.62,71180.48,0.0,0.99574,1e-05,0.31447]
[1780348091493,65.62,71181.17,0.0,0.99574,1e-05,0.31412]
[1780348096529,65.62,71184.93,0.0,0.99577,1e-05,0.31225]
[1780348098542,65.62,71179.75,0.0,0.99573,1e-05,0.31483]
[1780348103577,65.62,71173.87,0.0,0.99569,1e-05,0.31777]
[1780348108612,65.62,71169.23,0.0,0.99565,1e-05,0.32012]
[1780348113656,65.62,71168.79,0.0,0.99567,1e-05,0.31842]
[1780348116668,65.62,71157.6,0.0,0.99558,1e-05,0.3241]
[1780348118684,65.62,71148.82,0.0,0.99551,1e-05,0.32863]
[1780348123719,65.62,71146.75,0.0,0.9955,1e-05,0.3297]
[1780348128753,65.62,71145.75,0.0,0.99549,1e-05,0.33022]
[1780348133789,65.62,71140.32,0.0,0.99545,1e-05,0.33305]
[1780348135802,65.62,71139.55,0.0,0.99544,1e-05,0.33346]
[1780348139837,65.62,71146.33,0.0,0.99549,1e-05,0.32992]
[1780348140839,65.62,71147.13,0.0,0.9955,1e-05,0.3295]
[1780348145875,65.62,71153.9,0.0,0.99556,1e-05,0.326]
[1780348150909,65.62,71154.68,0.0,0.99556,1e-05,0.3256]
[1780348154939,65.62,71148.94,0.0,0.99552,1e-05,0.32856]
[1780348156954,65.62,71140.18,0.0,0.99545,1e-05,0.33313]
[1780348157960,65.62,71140.26,0.0,0.99545,1e-05,0.33309]
[1780348162993,65.62,71140.24,0.0,0.99545,1e-05,0.3331]
[1780348164005,65.62,71131.62,0.0,0.99538,1e-05,0.33764]
[1780348165011,65.62,71125.44,0.0,0.99532,1e-05,0.34093]
[1780348166016,65.62,71083.09,0.0,0.99496,1e-05,0.36423]
[1780348167022,65.62,71069.46,0.0,0.99484,1e-05,0.37201]
[1780348168031,65.62,71075.21,0.0,0.99489,1e-05,0.36871]
[1780348169038,65.62,71078.79,0.0,0.99492,1e-05,0.36667]
[1780348171054,65.62,71077.4,0.0,0.99494,1e-05,0.36533]
[1780348174076,65.62,71075.44,0.0,0.99492,1e-05,0.36645]
[1780348179112,65.62,71075.26,0.0,0.99492,1e-05,0.36655]
[1780348181125,65.62,71085.11,0.0,0.99501,1e-05,0.36098]
[1780348182132,65.62,71086.14,0.0,0.99502,1e-05,0.3604]
[1780348183689,65.62,71074.32,0.0,0.99491,1e-05,0.36709]
[1780348185153,65.62,71069.2,0.0,0.99487,1e-05,0.37001]
[1780348188174,65.62,71068.43,0.0,0.99486,1e-05,0.37046]
[1780348193758,65.62,71068.29,0.0,0.99486,1e-05,0.37054]
[1780348199255,65.62,71061.63,0.0,0.9948,1e-05,0.37438]
[1780348204290,65.62,71065.46,0.0,0.99483,1e-05,0.37217]
[1780348209325,65.62,71066.23,0.0,0.99484,1e-05,0.37172]
[1780348214359,65.62,71065.43,0.0,0.99483,1e-05,0.37218]
[1780348219395,65.62,71065.94,0.0,0.99484,1e-05,0.37189]
[1780348223977,65.62,71078.0,0.0,0.99494,1e-05,0.36499]
[1780348224430,65.62,71078.62,0.0,0.99495,1e-05,0.36464]
[1780348225437,65.62,71088.07,0.0,0.99503,1e-05,0.35932]
[1780348226444,65.62,71097.54,0.0,0.99512,1e-05,0.35405]
[1780348227450,65.62,71097.8,0.0,0.99512,1e-05,0.35391]
[1780348228457,65.62,71090.14,0.0,0.99505,1e-05,0.35816]
[1780348229466,65.62,71089.88,0.0,0.99505,1e-05,0.35831]
[1780348234511,65.62,71091.6,0.0,0.99509,1e-05,0.35526]
[1780348239534,65.62,71087.09,0.0,0.99505,1e-05,0.35777]
[1780348244569,65.62,71090.82,0.0,0.99509,1e-05,0.3557]
[1780348246583,65.62,71097.0,0.0,0.99514,1e-05,0.35228]
[1780348251619,65.62,71092.94,0.0,0.9951,1e-05,0.35452]
[1780348256654,65.62,71094.13,0.0,0.99511,1e-05,0.35386]
[1780348260682,65.62,71087.85,0.0,0.99506,1e-05,0.35735]
[1780348265720,65.62,71086.63,0.0,0.99505,1e-05,0.35803]
[1780348270753,65.62,71080.9,0.0,0.995,1e-05,0.36124]
[1780348274820,65.62,71088.57,0.0,0.99507,1e-05,0.35695]
[1780348275827,65.62,71096.61,0.0,0.99514,1e-05,0.35249]
[1780348280861,65.62,71096.23,0.0,0.99513,1e-05,0.3527]
[1780348285896,65.62,71097.58,0.0,0.99514,1e-05,0.35196]
[1780348290932,65.62,71098.76,0.0,0.99515,1e-05,0.35131]
[1780348292945,65.62,71108.68,0.0,0.99527,1e-05,0.34386]
[1780348297982,65.62,71111.04,0.0,0.99529,1e-05,0.34259]
[1780348303015,65.62,71107.28,0.0,0.99525,1e-05,0.34461]
[1780348307047,65.62,71122.9,0.0,0.99538,1e-05,0.33626]
[1780348308054,65.62,71126.0,0.0,0.99541,1e-05,0.33462]
[1780348310069,65.62,71117.96,0.0,0.99534,1e-05,0.33888]
[1780348311075,65.62,71113.21,0.0,0.9953,1e-05,0.34142]
[1780348316110,65.62,71108.6,0.0,0.99527,1e-05,0.3439]
[1780348318123,65.62,71106.7,0.0,0.99525,1e-05,0.34493]
[1780348321159,65.62,71099.77,0.0,0.99519,1e-05,0.3487]
[1780348322164,65.62,71081.9,0.0,0.99504,1e-05,0.35858]
[1780348323173,65.62,71078.52,0.0,0.99501,1e-05,0.36047]
[1780348328206,65.62,71076.79,0.0,0.99499,1e-05,0.36144]
[1780348333241,65.62,71075.28,0.0,0.99498,1e-05,0.3623]
[1780348338275,65.62,71074.66,0.0,0.99497,1e-05,0.36265]
[1780348343312,65.62,71080.05,0.0,0.99502,1e-05,0.35961]
[1780348348345,65.62,71080.69,0.0,0.99503,1e-05,0.35925]
[1780348353383,65.62,71081.71,0.0,0.99506,1e-05,0.35658]
[1780348358418,65.62,71083.4,0.0,0.99508,1e-05,0.35564]
[1780348363453,65.62,71082.37,0.0,0.99507,1e-05,0.35622]
[1780348368487,65.62,71087.59,0.0,0.99511,1e-05,0.35332]
[1780348373522,65.62,71088.78,0.0,0.99512,1e-05,0.35266]
[1780348376573,65.62,71101.44,0.0,0.99523,1e-05,0.34574]
[1780348381608,65.62,71101.17,0.0,0.99523,1e-05,0.34588]
[1780348386643,65.62,71097.28,0.0,0.9952,1e-05,0.348]
[1780348388657,65.62,71092.28,0.0,0.99515,1e-05,0.35074]
[1780348391678,65.62,71084.57,0.0,0.99509,1e-05,0.35499]
[1780348396714,65.62,71085.64,0.0,0.9951,1e-05,0.3544]
[1780348400740,65.62,71093.64,0.0,0.99517,1e-05,0.34999]
[1780348402758,65.62,71100.34,0.0,0.99522,1e-05,0.34633]
[1780348405290,65.62,71106.65,0.0,0.99528,1e-05,0.34292]
[1780348410812,65.62,71106.53,0.0,0.99528,1e-05,0.34298]
[1780348415846,65.62,71106.14,0.0,0.9953,1e-05,0.34116]
[1780348418868,65.62,71111.35,0.0,0.99534,1e-05,0.33837]
[1780348423920,65.62,71113.66,0.0,0.99536,1e-05,0.33714]
[1780348424918,65.62,71097.56,0.0,0.99523,1e-05,0.34579]
[1780348425917,65.62,71069.61,0.0,0.99498,1e-05,0.36126]
[1780348427932,65.62,71063.59,0.0,0.99493,1e-05,0.36467]
[1780348432968,65.62,71057.36,0.0,0.99487,1e-05,0.36823]
[1780348434981,65.62,71054.86,0.0,0.99485,1e-05,0.36966]
[1780348438003,65.62,71050.66,0.0,0.99481,1e-05,0.37208]
[1780348443037,65.62,71055.49,0.0,0.99486,1e-05,0.3693]
[1780348445051,65.62,71056.83,0.0,0.99487,1e-05,0.36853]
[1780348447065,65.62,71063.17,0.0,0.99493,1e-05,0.36491]
[1780348450086,65.62,71069.9,0.0,0.99499,1e-05,0.3611]
[1780348451093,65.62,71072.24,0.0,0.99501,1e-05,0.35978]
[1780348454122,65.62,71078.9,0.0,0.99507,1e-05,0.35606]
[1780348459158,65.62,71078.92,0.0,0.99507,1e-05,0.35605]
[1780348464193,65.62,71077.75,0.0,0.99506,1e-05,0.3567]
[1780348469229,65.62,71076.98,0.0,0.99505,1e-05,0.35713]
[1780348472258,65.62,71082.23,0.0,0.99512,1e-05,0.35212]
[1780348473255,65.62,71096.55,0.0,0.99525,1e-05,0.34429]
[1780348474266,65.62,71107.46,0.0,0.99534,1e-05,0.33843]
[1780348475276,65.62,71108.28,0.0,0.99534,1e-05,0.33799]
[1780348480306,65.62,71115.1,0.0,0.9954,1e-05,0.33437]
[1780348482318,65.62,71118.69,0.0,0.99543,1e-05,0.33248]
[1780348487354,65.62,71120.66,0.0,0.99545,1e-05,0.33145]
[1780348492391,65.62,71122.5,0.0,0.99546,1e-05,0.33049]
[1780348498433,65.62,71122.1,0.0,0.99546,1e-05,0.3307]
[1780348503467,65.62,71120.83,0.0,0.99545,1e-05,0.33136]
[1780348508502,65.62,71121.46,0.0,0.99545,1e-05,0.33103]
[1780348513540,65.62,71120.09,0.0,0.99544,1e-05,0.33175]
[1780348518575,65.62,71119.67,0.0,0.99544,1e-05,0.33197]
[1780348521598,65.62,71116.54,0.0,0.99541,1e-05,0.33361]
[1780348526635,65.62,71116.82,0.0,0.99541,1e-05,0.33347]
[1780348531669,65.62,71116.91,0.0,0.99544,1e-05,0.33142]
[1780348536704,65.62,71113.02,0.0,0.99541,1e-05,0.33347]
[1780348541749,65.62,71110.69,0.0,0.99539,1e-05,0.3347]
[1780348543754,65.62,71101.11,0.0,0.99531,1e-05,0.3398]
[1780348544762,65.62,71100.84,0.0,0.99531,1e-05,0.33995]
[1780348549795,65.62,71099.73,0.0,0.9953,1e-05,0.34054]
[1780348554830,65.62,71098.32,0.0,0.99529,1e-05,0.3413]
[1780348560873,65.62,71098.24,0.0,0.99529,1e-05,0.34134]
[1780348566449,65.62,71097.74,0.0,0.99528,1e-05,0.34161]
[1780348571960,65.62,71102.44,0.0,0.99532,1e-05,0.33909]
[1780348576519,65.62,71109.06,0.0,0.99538,1e-05,0.33556]
[1780348578008,65.62,71108.88,0.0,0.99538,1e-05,0.33566]
[1780348581032,65.62,71102.73,0.0,0.99533,1e-05,0.33893]
[1780348582038,65.62,71100.86,0.0,0.99531,1e-05,0.33993]
[1780348587074,65.62,71103.32,0.0,0.99533,1e-05,0.33862]
[1780348592111,65.62,71101.74,0.0,0.99534,1e-05,0.33744]
[1780348597147,65.62,71102.56,0.0,0.99535,1e-05,0.337]
[1780348600172,65.62,71095.19,0.0,0.99529,1e-05,0.34095]
[1780348601175,65.62,71080.02,0.0,0.99516,1e-05,0.34919]
[1780348602181,65.62,71076.17,0.0,0.99513,1e-05,0.35131]
[1780348605203,65.62,71071.43,0.0,0.99509,1e-05,0.35393]
[1780348608224,65.62,71064.78,0.0,0.99503,1e-05,0.35764]
[1780348610242,65.62,71060.68,0.0,0.99499,1e-05,0.35994]
[1780348615277,65.62,71054.88,0.0,0.99494,1e-05,0.36322]
[1780348618301,65.62,71049.19,0.0,0.99489,1e-05,0.36646]
[1780348620315,65.62,71045.29,0.0,0.99485,1e-05,0.3687]
[1780348624344,65.62,71053.29,0.0,0.99493,1e-05,0.36412]
[1780348625351,65.62,71052.58,0.0,0.99492,1e-05,0.36453]
[1780348630387,65.62,71049.15,0.0,0.99489,1e-05,0.36649]
[1780348637434,65.62,71047.23,0.0,0.99487,1e-05,0.36758]
[1780348642475,65.62,71033.89,0.0,0.99475,1e-05,0.3753]
[1780348643478,65.62,71031.72,0.0,0.99473,1e-05,0.37657]
[1780348648512,65.62,71026.6,0.0,0.99468,1e-05,0.37958]
[1780348650526,65.62,71031.81,0.0,0.99473,1e-05,0.37652]
[1780348655562,65.62,71028.28,0.0,0.99473,1e-05,0.37639]
[1780348660596,65.62,71019.53,0.0,0.99464,1e-05,0.38155]
[1780348662610,65.62,71014.84,0.0,0.9946,1e-05,0.38434]
[1780348667165,65.62,71024.56,0.0,0.99469,1e-05,0.37858]
[1780348668652,65.62,71025.83,0.0,0.9947,1e-05,0.37783]
[1780348671674,65.62,71020.14,0.0,0.99465,1e-05,0.38119]
[1780348677235,65.62,71025.04,0.0,0.9947,1e-05,0.3783]
[1780348681749,65.62,71017.96,0.0,0.99463,1e-05,0.38248]
[1780348683765,65.62,71015.07,0.0,0.9946,1e-05,0.3842]
[1780348688797,65.62,71015.19,0.0,0.9946,1e-05,0.38413]
[1780348691820,65.62,71020.74,0.0,0.99466,1e-05,0.38083]
[1780348697376,65.62,71013.43,0.0,0.99459,1e-05,0.38518]
[1780348698869,65.62,71010.92,0.0,0.99456,1e-05,0.38668]
[1780348701890,65.62,71005.75,0.0,0.99451,1e-05,0.38979]
[1780348704912,65.62,71002.57,0.0,0.99448,1e-05,0.39171]
[1780348709946,65.62,71000.48,0.0,0.99446,1e-05,0.39298]
[1780348714985,65.62,71002.23,0.0,0.99451,1e-05,0.38966]
[1780348721026,65.62,71002.06,0.0,0.99451,1e-05,0.38976]
[1780348726060,65.62,71002.64,0.0,0.99451,1e-05,0.38941]
[1780348731099,65.62,71006.23,0.0,0.99455,1e-05,0.38725]
[1780348736130,65.62,71008.49,0.0,0.99457,1e-05,0.3859]
[1780348740159,65.62,71001.97,0.0,0.99451,1e-05,0.38982]
[1780348745193,65.62,71000.56,0.0,0.99449,1e-05,0.39067]
[1780348750228,65.62,70994.04,0.0,0.99443,1e-05,0.39463]
[1780348755264,65.62,70994.37,0.0,0.99443,1e-05,0.39443]
[1780348760298,65.62,70996.97,0.0,0.99446,1e-05,0.39285]
[1780348765334,65.62,70995.54,0.0,0.99444,1e-05,0.39372]
[1780348766340,65.62,70984.06,0.0,0.99433,1e-05,0.40076]
[1780348767348,65.62,70980.24,0.0,0.99429,1e-05,0.40313]
[1780348771377,65.62,70985.7,0.0,0.99438,1e-05,0.39746]
[1780348776412,65.62,70993.67,0.0,0.99446,1e-05,0.39259]
[1780348778425,65.62,70996.93,0.0,0.99449,1e-05,0.39061]
[1780348783462,65.62,70998.78,0.0,0.99451,1e-05,0.38949]
[1780348789502,65.62,71002.69,0.0,0.99454,1e-05,0.38714]
[1780348790509,65.62,71008.01,0.0,0.9946,1e-05,0.38395]
[1780348791516,65.62,71013.18,0.0,0.99464,1e-05,0.38088]
[1780348793532,65.62,71014.66,0.0,0.99466,1e-05,0.38]
[1780348798570,65.62,71019.55,0.0,0.9947,1e-05,0.37712]
[1780348800584,65.62,71025.22,0.0,0.99476,1e-05,0.3738]
[1780348805616,65.62,71028.39,0.0,0.99479,1e-05,0.37196]
[1780348810650,65.62,71030.15,0.0,0.9948,1e-05,0.37094]
[1780348815687,65.62,71030.86,0.0,0.99481,1e-05,0.37053]
[1780348817701,65.62,71042.38,0.0,0.99491,1e-05,0.36391]
[1780348818706,65.62,71043.1,0.0,0.99492,1e-05,0.3635]
[1780348822734,65.62,71052.34,0.0,0.995,1e-05,0.35827]
[1780348823742,65.62,71053.93,0.0,0.99502,1e-05,0.35738]
[1780348827771,65.62,71060.65,0.0,0.99508,1e-05,0.35363]
[1780348829785,65.62,71071.14,0.0,0.99517,1e-05,0.34784]
[1780348830794,65.62,71078.32,0.0,0.99523,1e-05,0.34392]
[1780348831801,65.62,71078.72,0.0,0.99526,1e-05,0.34165]
[1780348833815,65.62,71086.21,0.0,0.99532,1e-05,0.33762]
[1780348834822,65.62,71089.66,0.0,0.99535,1e-05,0.33578]
[1780348835833,65.62,71095.95,0.0,0.9954,1e-05,0.33245]
[1780348836834,65.62,71099.59,0.0,0.99543,1e-05,0.33053]
[1780348840862,65.62,71102.84,0.0,0.99546,1e-05,0.32883]
[1780348845900,65.62,71107.16,0.0,0.9955,1e-05,0.32658]
[1780348846903,65.62,71112.35,0.0,0.99554,1e-05,0.32389]
[1780348848432,65.62,71109.8,0.0,0.99552,1e-05,0.32521]
[1780348853959,65.62,71114.76,0.0,0.99556,1e-05,0.32265]
[1780348855968,65.62,71107.64,0.0,0.9955,1e-05,0.32633]
[1780348856975,65.62,71103.3,0.0,0.99547,1e-05,0.32859]
[1780348862011,65.62,71103.71,0.0,0.99547,1e-05,0.32837]
[1780348867047,65.62,71106.1,0.0,0.99549,1e-05,0.32713]
[1780348872083,65.62,71104.64,0.0,0.99548,1e-05,0.32789]
[1780348877118,65.62,71104.28,0.0,0.99547,1e-05,0.32808]
[1780348882153,65.62,71101.32,0.0,0.99545,1e-05,0.32962]
[1780348887186,65.62,71096.19,0.0,0.99541,1e-05,0.33232]
[1780348892222,65.62,71095.09,0.0,0.99542,1e-05,0.33089]
[1780348897258,65.62,71096.26,0.0,0.99543,1e-05,0.33028]
[1780348902292,65.62,71100.46,0.0,0.99547,1e-05,0.32808]
[1780348907328,65.62,71101.87,0.0,0.99548,1e-05,0.32734]
[1780348912364,65.62,71105.66,0.0,0.99551,1e-05,0.32537]
[1780348915384,65.62,71110.98,0.0,0.99555,1e-05,0.32263]
[1780348917397,65.62,71113.09,0.0,0.99557,1e-05,0.32154]
[1780348922432,65.62,71116.06,0.0,0.99559,1e-05,0.32002]
[1780348928474,65.62,71116.33,0.0,0.9956,1e-05,0.31988]
[1780348933510,65.62,71116.62,0.0,0.9956,1e-05,0.31973]
[1780348938545,65.62,71118.34,0.0,0.99561,1e-05,0.31886]
[1780348940559,65.62,71110.45,0.0,0.99555,1e-05,0.3229]
[1780348945594,65.62,71109.15,0.0,0.99554,1e-05,0.32357]
[1780348950629,65.62,71110.6,0.0,0.99555,1e-05,0.32282]
[1780348955664,65.62,71112.4,0.0,0.99559,1e-05,0.31993]
[1780348960699,65.62,71113.22,0.0,0.9956,1e-05,0.31951]
[1780348965735,65.62,71112.33,0.0,0.99559,1e-05,0.31997]
[1780348967750,65.62,71107.15,0.0,0.99555,1e-05,0.32263]
[1780348968756,65.62,71104.42,0.0,0.99553,1e-05,0.32404]
[1780348973795,65.62,71105.62,0.0,0.99554,1e-05,0.32342]
[1780348978830,65.62,71107.02,0.0,0.99555,1e-05,0.32269]
[1780348982858,65.62,71113.77,0.0,0.9956,1e-05,0.31923]
[1780348987896,65.62,71115.14,0.0,0.99561,1e-05,0.31854]
[1780348992934,65.62,71115.02,0.0,0.99561,1e-05,0.3186]
[1780348997967,65.62,71110.41,0.0,0.99558,1e-05,0.32095]
[1780349001993,65.62,71099.01,0.0,0.99548,1e-05,0.32684]
[1780349002999,65.62,71095.34,0.0,0.99545,1e-05,0.32876]
[1780349007027,65.62,71091.93,0.0,0.99543,1e-05,0.33055]
[1780349012062,65.62,71089.62,0.0,0.99543,1e-05,0.32976]
[1780349018105,65.62,71090.68,0.0,0.99544,1e-05,0.3292]
[1780349019632,65.62,71083.12,0.0,0.99538,1e-05,0.33319]
[1780349021126,65.62,71080.49,0.0,0.99536,1e-05,0.33458]
[1780349025156,65.62,71075.01,0.0,0.99531,1e-05,0.33751]
[1780349026162,65.62,71069.71,0.0,0.99527,1e-05,0.34036]
[1780349031197,65.62,71073.43,0.0,0.9953,1e-05,0.33835]
[1780349036232,65.62,71071.8,0.0,0.99529,1e-05,0.33923]
[1780349041266,65.62,71071.78,0.0,0.99529,1e-05,0.33924]
[1780349046301,65.62,71074.72,0.0,0.99531,1e-05,0.33766]
[1780349048315,65.62,71081.02,0.0,0.99536,1e-05,0.3343]
[1780349049842,65.62,71083.2,0.0,0.99538,1e-05,0.33314]
[1780349055366,65.62,71084.32,0.0,0.99539,1e-05,0.33255]
[1780349060400,65.62,71085.04,0.0,0.9954,1e-05,0.33217]
[1780349065435,65.62,71085.09,0.0,0.9954,1e-05,0.33214]
[1780349070474,65.62,71089.93,0.0,0.99544,1e-05,0.32959]
[1780349072487,65.62,71096.52,0.0,0.99552,1e-05,0.32416]
[1780349074501,65.62,71098.86,0.0,0.99554,1e-05,0.32295]
[1780349080057,65.62,71102.68,0.0,0.99557,1e-05,0.32099]
[1780349085579,65.62,71114.71,0.0,0.99566,1e-05,0.31486]
[1780349086586,65.62,71115.75,0.0,0.99567,1e-05,0.31434]
[1780349091621,65.62,71117.16,0.0,0.99568,1e-05,0.31363]
[1780349096658,65.62,71114.84,0.0,0.99566,1e-05,0.31479]
[1780349101693,65.62,71114.55,0.0,0.99566,1e-05,0.31494]
[1780349106727,65.62,71114.99,0.0,0.99566,1e-05,0.31472]
[1780349111762,65.62,71121.66,0.0,0.99572,1e-05,0.31137]
[1780349116798,65.62,71124.59,0.0,0.99574,1e-05,0.3099]
[1780349121838,65.62,71119.19,0.0,0.9957,1e-05,0.3126]
[1780349122846,65.62,71099.31,0.0,0.99554,1e-05,0.32272]
[1780349123853,65.62,71099.84,0.0,0.99554,1e-05,0.32245]
[1780349128888,65.62,71096.25,0.0,0.99552,1e-05,0.3243]
[1780349134931,65.62,71099.24,0.0,0.99557,1e-05,0.32078]
[1780349137951,65.62,71105.46,0.0,0.99562,1e-05,0.3176]
[1780349142987,65.62,71105.68,0.0,0.99562,1e-05,0.31749]
[1780349148028,65.62,71105.66,0.0,0.99562,1e-05,0.3175]
[1780349155077,65.62,71106.09,0.0,0.99562,1e-05,0.31728]
[1780349160629,65.62,71106.32,0.0,0.99562,1e-05,0.31717]
[1780349166153,65.62,71105.76,0.0,0.99562,1e-05,0.31745]
[1780349171188,65.62,71105.35,0.0,0.99561,1e-05,0.31766]
[1780349176241,65.62,71099.46,0.0,0.99557,1e-05,0.32067]
[1780349178266,65.62,71093.98,0.0,0.99552,1e-05,0.3235]
[1780349179268,65.62,71082.74,0.0,0.99543,1e-05,0.32936]
[1780349180770,65.62,71074.39,0.0,0.99536,1e-05,0.33377]
[1780349182290,65.62,71074.31,0.0,0.99536,1e-05,0.33381]
[1780349187327,65.62,71072.49,0.0,0.99535,1e-05,0.33478]
[1780349192361,65.62,71073.28,0.0,0.99538,1e-05,0.33233]
[1780349197399,65.62,71072.92,0.0,0.99538,1e-05,0.33252]
[1780349202432,65.62,71069.65,0.0,0.99535,1e-05,0.33426]
[1780349207466,65.62,71064.87,0.0,0.99531,1e-05,0.33681]
[1780349212501,65.62,71061.04,0.0,0.99528,1e-05,0.33887]
[1780349215525,65.62,71055.98,0.0,0.99523,1e-05,0.3416]
[1780349221051,65.62,71054.5,0.0,0.99522,1e-05,0.34241]
[1780349224585,65.62,71062.2,0.0,0.99529,1e-05,0.33824]
[1780349226599,65.62,71062.82,0.0,0.99529,1e-05,0.33791]
[1780349228617,65.62,71068.85,0.0,0.99534,1e-05,0.33468]
[1780349229623,65.62,71031.57,0.0,0.99502,1e-05,0.35507]
[1780349231140,65.62,70995.51,0.0,0.99469,1e-05,0.37579]
[1780349231635,65.62,70995.58,0.0,0.99469,1e-05,0.37575]
[1780349234655,65.62,70993.1,0.0,0.99467,1e-05,0.37721]
[1780349237676,65.62,70990.26,0.0,0.99464,1e-05,0.37889]
[1780349242711,65.62,70989.97,0.0,0.99464,1e-05,0.37906]
[1780349246739,65.62,70998.72,0.0,0.99472,1e-05,0.3739]
[1780349247745,65.62,71000.75,0.0,0.99474,1e-05,0.37271]
[1780349252781,65.62,71001.37,0.0,0.99478,1e-05,0.37015]
[1780349255803,65.62,70992.61,0.0,0.99469,1e-05,0.37528]
[1780349260837,65.62,70993.97,0.0,0.99471,1e-05,0.37448]
[1780349261844,65.62,70999.14,0.0,0.99476,1e-05,0.37145]
[1780349262851,65.62,71004.94,0.0,0.99481,1e-05,0.36808]
[1780349263859,65.62,71009.19,0.0,0.99485,1e-05,0.36563]
[1780349266880,65.62,71015.65,0.0,0.99491,1e-05,0.36193]
[1780349269900,65.62,71021.71,0.0,0.99496,1e-05,0.35849]
[1780349273928,65.62,71028.71,0.0,0.99503,1e-05,0.35454]
[1780349278963,65.62,71030.45,0.0,0.99504,1e-05,0.35357]
[1780349283998,65.62,71031.09,0.0,0.99505,1e-05,0.35321]
[1780349291048,65.62,71031.79,0.0,0.99505,1e-05,0.35282]
[1780349294070,65.62,71040.01,0.0,0.99512,1e-05,0.34826]
[1780349299103,65.62,71044.46,0.0,0.99516,1e-05,0.34581]
[1780349304138,65.62,71047.45,0.0,0.99519,1e-05,0.34417]
[1780349309173,65.62,71047.0,0.0,0.99519,1e-05,0.34442]
[1780349314208,65.62,71047.36,0.0,0.99522,1e-05,0.34214]
[1780349321258,65.62,71049.52,0.0,0.99524,1e-05,0.34097]
[1780349326292,65.62,71040.27,0.0,0.99516,1e-05,0.34602]
[1780349327299,65.62,71038.0,0.0,0.99514,1e-05,0.34727]
[1780349331329,65.62,71030.02,0.0,0.99507,1e-05,0.35169]
[1780349332334,65.62,71028.89,0.0,0.99506,1e-05,0.35232]
[1780349341916,65.62,71023.71,0.0,0.99501,1e-05,0.35522]
[1780349350461,65.62,71023.11,0.0,0.995,1e-05,0.35556]
[1780349355497,65.62,71023.96,0.0,0.99501,1e-05,0.35508]
[1780349358517,65.62,71031.68,0.0,0.99508,1e-05,0.35077]
[1780349359524,65.62,71031.18,0.0,0.99508,1e-05,0.35104]
[1780349364560,65.62,71030.42,0.0,0.99507,1e-05,0.35147]
[1780349369595,65.62,71031.8,0.0,0.99508,1e-05,0.3507]
[1780349374630,65.62,71031.16,0.0,0.9951,1e-05,0.34894]
[1780349379664,65.62,71030.98,0.0,0.9951,1e-05,0.34904]
[1780349384699,65.62,71030.84,0.0,0.9951,1e-05,0.34912]
[1780349390743,65.62,71030.68,0.0,0.9951,1e-05,0.34921]
[1780349395779,65.62,71031.16,0.0,0.9951,1e-05,0.34894]
[1780349396786,65.62,71038.28,0.0,0.99517,1e-05,0.34502]
[1780349397791,65.62,71044.35,0.0,0.99522,1e-05,0.34171]
[1780349398798,65.62,71045.88,0.0,0.99523,1e-05,0.34087]
[1780349402345,65.62,71051.48,0.0,0.99528,1e-05,0.33785]
[1780349406854,65.62,71059.63,0.0,0.99535,1e-05,0.33348]
[1780349412420,65.62,71063.96,0.0,0.99539,1e-05,0.33118]
[1780349414911,65.62,71064.46,0.0,0.99539,1e-05,0.33092]
[1780349419946,65.62,71056.69,0.0,0.99532,1e-05,0.33505]
[1780349420952,65.62,71051.36,0.0,0.99528,1e-05,0.33791]
[1780349422966,65.62,71047.64,0.0,0.99525,1e-05,0.33992]
[1780349428002,65.62,71045.26,0.0,0.99523,1e-05,0.34121]
[1780349433037,65.62,71044.59,0.0,0.99525,1e-05,0.3395]
[1780349439078,65.62,71045.25,0.0,0.99526,1e-05,0.33915]
[1780349444113,65.62,71045.47,0.0,0.99526,1e-05,0.33903]
[1780349452701,65.62,71044.88,0.0,0.99525,1e-05,0.33935]
[1780349460226,65.62,71043.5,0.0,0.99524,1e-05,0.34009]
[1780349465261,65.62,71044.68,0.0,0.99525,1e-05,0.33945]
[1780349470297,65.62,71044.82,0.0,0.99525,1e-05,0.33938]
[1780349474324,65.62,71049.95,0.0,0.9953,1e-05,0.33661]
[1780349479359,65.62,71048.94,0.0,0.99529,1e-05,0.33715]
[1780349485401,65.62,71048.74,0.0,0.99529,1e-05,0.33726]
[1780349490437,65.62,71049.54,0.0,0.99529,1e-05,0.33683]
[1780349496007,65.62,71049.94,0.0,0.99532,1e-05,0.33456]
[1780349502520,65.62,71049.94,0.0,0.99532,1e-05,0.33456]
[1780349507555,65.62,71051.73,0.0,0.99534,1e-05,0.33361]
[1780349512591,65.62,71057.25,0.0,0.99538,1e-05,0.33067]
[1780349520648,65.62,71058.44,0.0,0.99539,1e-05,0.33004]
[1780349526217,65.62,71057.59,0.0,0.99539,1e-05,0.33049]
[1780349533745,65.62,71057.38,0.0,0.99539,1e-05,0.33061]
[1780349538781,65.62,71054.73,0.0,0.99536,1e-05,0.33201]
[1780349546361,65.62,71051.65,0.0,0.99534,1e-05,0.33365]
[1780349551870,65.62,71050.16,0.0,0.99535,1e-05,0.3324]
[1780349556905,65.62,71049.83,0.0,0.99535,1e-05,0.33258]
[1780349561940,65.62,71048.45,0.0,0.99534,1e-05,0.33331]
[1780349566976,65.62,71049.03,0.0,0.99534,1e-05,0.333]
[1780349572014,65.62,71049.57,0.0,0.99535,1e-05,0.33271]
[1780349576576,65.62,71058.09,0.0,0.99542,1e-05,0.3282]
[1780349578054,65.62,71057.96,0.0,0.99542,1e-05,0.32827]
[1780349583090,65.62,71059.25,0.0,0.99543,1e-05,0.32759]
[1780349588125,65.62,71060.22,0.0,0.99544,1e-05,0.32708]
[1780349593159,65.62,71060.28,0.0,0.99544,1e-05,0.32705]
[1780349598194,65.62,71058.65,0.0,0.99542,1e-05,0.32791]
[1780349603228,65.62,71053.3,0.0,0.99538,1e-05,0.33073]
[1780349608265,65.62,71050.29,0.0,0.99535,1e-05,0.33233]
[1780349610278,65.62,71044.27,0.0,0.9953,1e-05,0.33555]
[1780349616320,65.62,71043.77,0.0,0.99533,1e-05,0.33376]
[1780349622363,65.62,71042.03,0.0,0.99531,1e-05,0.33469]
[1780349630424,65.62,71041.33,0.0,0.99531,1e-05,0.33507]
[1780349635457,65.62,71037.05,0.0,0.99527,1e-05,0.33737]
[1780349639485,65.62,71030.24,0.0,0.99521,1e-05,0.34106]
[1780349640498,65.62,71025.05,0.0,0.99517,1e-05,0.3439]
[1780349642507,65.62,71021.51,0.0,0.99514,1e-05,0.34584]
[1780349647542,65.62,71017.7,0.0,0.9951,1e-05,0.34795]
[1780349651571,65.62,71007.59,0.0,0.99501,1e-05,0.35359]
[1780349653584,65.62,71006.51,0.0,0.995,1e-05,0.35419]
[1780349658620,65.62,71003.76,0.0,0.99498,1e-05,0.35574]
[1780349663655,65.62,71006.68,0.0,0.995,1e-05,0.3541]
[1780349664661,65.62,71015.67,0.0,0.99508,1e-05,0.34907]
[1780349665668,65.62,71018.22,0.0,0.99511,1e-05,0.34766]
[1780349670703,65.62,71021.43,0.0,0.99513,1e-05,0.34589]
[1780349672718,65.62,71016.7,0.0,0.99512,1e-05,0.34639]
[1780349677753,65.62,71015.45,0.0,0.99511,1e-05,0.34708]
[1780349682792,65.62,71014.49,0.0,0.9951,1e-05,0.34761]
[1780349687823,65.62,71013.18,0.0,0.99509,1e-05,0.34834]
[1780349692862,65.62,71014.68,0.0,0.9951,1e-05,0.3475]
[1780349694881,65.62,71020.94,0.0,0.99516,1e-05,0.34405]
[1780349700918,65.62,71021.81,0.0,0.99517,1e-05,0.34358]
[1780349705954,65.62,71023.14,0.0,0.99518,1e-05,0.34285]
[1780349710989,65.62,71024.08,0.0,0.99519,1e-05,0.34233]
[1780349716025,65.62,71024.35,0.0,0.99519,1e-05,0.34219]
[1780349721059,65.62,71021.97,0.0,0.99517,1e-05,0.34349]
[1780349727643,65.62,71022.38,0.0,0.99517,1e-05,0.34326]
[1780349736164,65.62,71022.43,0.0,0.9952,1e-05,0.34114]
[1780349748253,65.62,71020.92,0.0,0.99519,1e-05,0.34197]
[1780349754295,65.62,71019.35,0.0,0.99517,1e-05,0.34282]
[1780349759331,65.62,71018.71,0.0,0.99517,1e-05,0.34318]
[1780349766379,65.62,71016.63,0.0,0.99515,1e-05,0.34432]
[1780349771414,65.62,71013.85,0.0,0.99513,1e-05,0.34585]
[1780349776450,65.62,71010.76,0.0,0.9951,1e-05,0.34756]
[1780349779472,65.62,71002.36,0.0,0.99502,1e-05,0.35224]
[1780349780480,65.62,70999.82,0.0,0.995,1e-05,0.35367]
[1780349784507,65.62,70995.05,0.0,0.99496,1e-05,0.35636]
[1780349789542,65.62,70993.28,0.0,0.99494,1e-05,0.35736]
[1780349791556,65.62,70989.59,0.0,0.99494,1e-05,0.35729]
[1780349794578,65.62,70985.47,0.0,0.9949,1e-05,0.35964]
[1780349798606,65.62,70977.24,0.0,0.99482,1e-05,0.36436]
[1780349801626,65.62,70975.07,0.0,0.9948,1e-05,0.36562]
[1780349805678,65.62,70969.23,0.0,0.99475,1e-05,0.36901]
[1780349810713,65.62,70967.83,0.0,0.99474,1e-05,0.36983]
[1780349814743,65.62,70973.31,0.0,0.99479,1e-05,0.36664]
[1780349818770,65.62,70978.16,0.0,0.99483,1e-05,0.36383]
[1780349820785,65.62,70983.29,0.0,0.99488,1e-05,0.36088]
[1780349823820,65.62,70986.25,0.0,0.99491,1e-05,0.35919]
[1780349828848,65.62,70987.7,0.0,0.99492,1e-05,0.35837]
[1780349833882,65.62,70990.78,0.0,0.99495,1e-05,0.35662]
[1780349835897,65.62,70996.96,0.0,0.995,1e-05,0.35313]
[1780349838416,65.62,71001.91,0.0,0.99505,1e-05,0.35035]
[1780349844961,65.62,71004.6,0.0,0.99507,1e-05,0.34885]
[1780349850001,65.62,71008.52,0.0,0.99511,1e-05,0.34668]
[1780349851004,65.62,71014.58,0.0,0.99519,1e-05,0.34124]
[1780349852020,65.62,71016.65,0.0,0.99521,1e-05,0.34011]
[1780349856040,65.62,71023.49,0.0,0.99527,1e-05,0.3364]
[1780349859061,65.62,71027.87,0.0,0.9953,1e-05,0.33404]
[1780349864096,65.62,71028.66,0.0,0.99531,1e-05,0.33362]
[1780349869132,65.62,71029.54,0.0,0.99532,1e-05,0.33315]
[1780349874167,65.62,71031.87,0.0,0.99534,1e-05,0.3319]
[1780349877189,65.62,71037.99,0.0,0.99539,1e-05,0.32865]
[1780349882225,65.62,71027.58,0.0,0.9953,1e-05,0.3342]
[1780349883230,65.62,71021.01,0.0,0.99525,1e-05,0.33774]
[1780349884239,65.62,71020.67,0.0,0.99524,1e-05,0.33793]
[1780349889272,65.62,71018.16,0.0,0.99522,1e-05,0.33929]
[1780349894312,65.62,71016.06,0.0,0.9952,1e-05,0.34043]
[1780349895314,65.62,71022.51,0.0,0.99526,1e-05,0.33693]
[1780349896321,65.62,71024.09,0.0,0.99527,1e-05,0.33608]
[1780349897329,65.62,71029.7,0.0,0.99532,1e-05,0.33306]
[1780349898842,65.62,71030.42,0.0,0.99533,1e-05,0.33268]
[1780349904379,65.62,71029.53,0.0,0.99532,1e-05,0.33315]
[1780349908912,65.62,71020.4,0.0,0.99524,1e-05,0.33807]
[1780349910420,65.62,71018.86,0.0,0.99523,1e-05,0.33891]
[1780349914447,65.62,71011.74,0.0,0.99519,1e-05,0.34069]
[1780349919482,65.62,71011.56,0.0,0.99519,1e-05,0.34079]
[1780349924517,65.62,71011.84,0.0,0.9952,1e-05,0.34064]
[1780349930560,65.62,71013.39,0.0,0.99521,1e-05,0.33979]
[1780349935595,65.62,71016.11,0.0,0.99523,1e-05,0.33831]
[1780349940630,65.62,71018.63,0.0,0.99525,1e-05,0.33695]
[1780349945665,65.62,71019.8,0.0,0.99526,1e-05,0.33632]
[1780349950701,65.62,71021.83,0.0,0.99528,1e-05,0.33522]
[1780349955737,65.62,71030.15,0.0,0.99535,1e-05,0.33077]
[1780349956743,65.62,71029.24,0.0,0.99534,1e-05,0.33125]
[1780349961779,65.62,71030.58,0.0,0.99536,1e-05,0.33054]
[1780349966813,65.62,71026.16,0.0,0.99532,1e-05,0.3329]
[1780349971848,65.62,71026.53,0.0,0.99535,1e-05,0.33064]
[1780349976884,65.62,71027.92,0.0,0.99536,1e-05,0.3299]
[1780349981920,65.62,71025.68,0.0,0.99534,1e-05,0.33109]
[1780349983932,65.62,71017.32,0.0,0.99527,1e-05,0.33558]
[1780349984939,65.62,71012.43,0.0,0.99523,1e-05,0.33822]
[1780349986953,65.62,71011.36,0.0,0.99522,1e-05,0.3388]
[1780349991990,65.62,71009.64,0.0,0.9952,1e-05,0.33974]
[1780349997023,65.62,71008.05,0.0,0.99519,1e-05,0.34061]
[1780350000049,65.62,71002.42,0.0,0.99514,1e-05,0.3437]
[1780350002067,65.62,70987.46,0.0,0.99501,1e-05,0.35202]
[1780350003072,65.62,70974.41,0.0,0.99489,1e-05,0.35942]
[1780350004080,65.62,70974.52,0.0,0.99489,1e-05,0.35935]
[1780350009628,65.62,70972.4,0.0,0.99487,1e-05,0.36057]
[1780350013143,65.62,70982.13,0.0,0.99496,1e-05,0.35502]
[1780350014158,65.62,70988.73,0.0,0.99502,1e-05,0.3513]
[1780350015164,65.62,70994.91,0.0,0.99508,1e-05,0.34785]
[1780350016171,65.62,70996.37,0.0,0.99509,1e-05,0.34704]
[1780350017179,65.62,70997.5,0.0,0.9951,1e-05,0.34641]
[1780350019700,65.62,71005.66,0.0,0.99517,1e-05,0.34192]
[1780350022218,65.62,71010.79,0.0,0.99521,1e-05,0.33911]
[1780350026242,65.62,71015.79,0.0,0.99526,1e-05,0.3364]
[1780350031277,65.62,71019.86,0.0,0.99532,1e-05,0.33214]
[1780350034299,65.62,71025.21,0.0,0.99537,1e-05,0.32929]
[1780350036311,65.62,71026.69,0.0,0.99538,1e-05,0.3285]
[1780350041354,65.62,71032.55,0.0,0.99543,1e-05,0.32541]
[1780350042360,65.62,71038.95,0.0,0.99548,1e-05,0.32206]
[1780350043367,65.62,71041.47,0.0,0.9955,1e-05,0.32075]
[1780350048402,65.62,71042.47,0.0,0.99551,1e-05,0.32023]
[1780350053439,65.62,71042.24,0.0,0.99551,1e-05,0.32035]
[1780350054445,65.62,71037.2,0.0,0.99547,1e-05,0.32297]
[1780350056459,65.62,71032.11,0.0,0.99542,1e-05,0.32564]
[1780350061494,65.62,71027.96,0.0,0.99539,1e-05,0.32783]
[1780350066529,65.62,71023.16,0.0,0.99535,1e-05,0.33038]
[1780350068543,65.62,71015.77,0.0,0.99529,1e-05,0.33434]
[1780350072571,65.62,71012.28,0.0,0.99526,1e-05,0.33622]
[1780350077605,65.62,71010.13,0.0,0.99524,1e-05,0.33738]
[1780350082641,65.62,71008.49,0.0,0.99522,1e-05,0.33827]
[1780350087675,65.62,71008.1,0.0,0.99522,1e-05,0.33848]
[1780350092710,65.62,71009.02,0.0,0.99526,1e-05,0.3359]
[1780350097746,65.62,71010.33,0.0,0.99527,1e-05,0.33519]
[1780350102781,65.62,71009.85,0.0,0.99526,1e-05,0.33545]
[1780350107816,65.62,71008.18,0.0,0.99525,1e-05,0.33635]
[1780350112852,65.62,71008.65,0.0,0.99525,1e-05,0.3361]
[1780350113859,65.62,71020.97,0.0,0.99536,1e-05,0.32949]
[1780350114866,65.62,71025.44,0.0,0.9954,1e-05,0.32712]
[1780350116880,65.62,71030.61,0.0,0.99544,1e-05,0.3244]
[1780350121914,65.62,71030.9,0.0,0.99544,1e-05,0.32425]
[1780350126949,65.62,71027.85,0.0,0.99542,1e-05,0.32585]
[1780350131986,65.62,71027.14,0.0,0.99541,1e-05,0.32622]
[1780350136013,65.62,71033.26,0.0,0.99546,1e-05,0.32301]
[1780350139034,65.62,71037.79,0.0,0.9955,1e-05,0.32065]
[1780350144069,65.62,71040.21,0.0,0.99552,1e-05,0.31939]
[1780350149104,65.62,71038.73,0.0,0.99551,1e-05,0.32016]
[1780350151120,65.62,71025.69,0.0,0.99543,1e-05,0.32495]
[1780350152126,65.62,71018.78,0.0,0.99537,1e-05,0.3286]
[1780350154139,65.62,71019.52,0.0,0.99538,1e-05,0.32821]
[1780350159175,65.62,71014.38,0.0,0.99533,1e-05,0.33094]
[1780350161189,65.62,71011.33,0.0,0.99531,1e-05,0.33257]
[1780350167230,65.62,71009.95,0.0,0.99529,1e-05,0.33332]
[1780350172265,65.62,70998.28,0.0,0.99519,1e-05,0.33964]
[1780350173272,65.62,70988.08,0.0,0.9951,1e-05,0.34525]
[1780350174279,65.62,70984.46,0.0,0.99507,1e-05,0.34726]
[1780350178308,65.62,70980.08,0.0,0.99503,1e-05,0.3497]
[1780350183342,65.62,70976.44,0.0,0.995,1e-05,0.35175]
[1780350188377,65.62,70985.87,0.0,0.99508,1e-05,0.34647]
[1780350189384,65.62,70988.23,0.0,0.9951,1e-05,0.34517]
[1780350194422,65.62,70991.15,0.0,0.99513,1e-05,0.34355]
[1780350199457,65.62,70993.69,0.0,0.99515,1e-05,0.34215]
[1780350204491,65.62,70991.98,0.0,0.99514,1e-05,0.34309]
[1780350211035,65.62,70990.81,0.0,0.99516,1e-05,0.34162]
[1780350216577,65.62,70982.09,0.0,0.99508,1e-05,0.34644]
[1780350217583,65.62,70975.45,0.0,0.99502,1e-05,0.35015]
[1780350218589,65.62,70973.99,0.0,0.99501,1e-05,0.35097]
[1780350223626,65.62,70966.57,0.0,0.99494,1e-05,0.35516]
[1780350224631,65.62,70961.06,0.0,0.99489,1e-05,0.3583]
[1780350226647,65.62,70907.71,0.0,0.99437,1e-05,0.38996]
[1780350227657,65.62,70854.35,0.0,0.99381,1e-05,0.42397]
[1780350228665,65.62,70856.14,0.0,0.99383,1e-05,0.42279]
[1780350231186,65.62,70851.14,0.0,0.99377,1e-05,0.42609]
[1780350232696,65.62,70843.21,0.0,0.99369,1e-05,0.43138]
[1780350233711,65.62,70839.51,0.0,0.99365,1e-05,0.43386]
[1780350234718,65.62,70850.76,0.0,0.99377,1e-05,0.42635]
[1780350236730,65.62,70842.62,0.0,0.99368,1e-05,0.43177]
[1780350238747,65.62,70840.08,0.0,0.99365,1e-05,0.43348]
[1780350243784,65.62,70844.09,0.0,0.9937,1e-05,0.43079]
[1780350245796,65.62,70851.0,0.0,0.99377,1e-05,0.42619]
[1780350246804,65.62,70870.05,0.0,0.99398,1e-05,0.41371]
[1780350247812,65.62,70881.62,0.0,0.9941,1e-05,0.40629]
[1780350248817,65.62,70883.48,0.0,0.99412,1e-05,0.4051]
[1780350249826,65.62,70904.17,0.0,0.99434,1e-05,0.39214]
[1780350250834,65.62,70920.7,0.0,0.9945,1e-05,0.38204]
[1780350251863,65.62,70934.45,0.0,0.99464,1e-05,0.3738]
[1780350252845,65.62,70944.2,0.0,0.99473,1e-05,0.36806]
[1780350253853,65.62,70943.43,0.0,0.99472,1e-05,0.36851]
[1780350254859,65.62,70935.88,0.0,0.99465,1e-05,0.37296]
[1780350255868,65.62,70931.58,0.0,0.99461,1e-05,0.37551]
[1780350256874,65.62,70926.49,0.0,0.99456,1e-05,0.37855]
[1780350258887,65.62,70921.34,0.0,0.99451,1e-05,0.38165]
[1780350260900,65.62,70915.7,0.0,0.99445,1e-05,0.38507]
[1780350265937,65.62,70917.87,0.0,0.99447,1e-05,0.38375]
[1780350270971,65.62,70918.3,0.0,0.99448,1e-05,0.38349]
[1780350276027,65.62,70919.24,0.0,0.99452,1e-05,0.38062]
[1780350277016,65.62,70909.1,0.0,0.99442,1e-05,0.38678]
[1780350278021,65.62,70895.85,0.0,0.99428,1e-05,0.39495]
[1780350279027,65.62,70901.54,0.0,0.99434,1e-05,0.39142]
[1780350280034,65.62,70904.69,0.0,0.99437,1e-05,0.38948]
[1780350282048,65.62,70918.72,0.0,0.99451,1e-05,0.38094]
[1780350283055,65.62,70919.88,0.0,0.99453,1e-05,0.38024]
[1780350288091,65.62,70918.01,0.0,0.99451,1e-05,0.38137]
[1780350293125,65.62,70917.82,0.0,0.99451,1e-05,0.38148]
[1780350298165,65.62,70914.77,0.0,0.99448,1e-05,0.38333]
[1780350303196,65.62,70918.25,0.0,0.99451,1e-05,0.38122]
[1780350308236,65.62,70920.43,0.0,0.99453,1e-05,0.37991]
[1780350313267,65.62,70920.91,0.0,0.99454,1e-05,0.37962]
[1780350318300,65.62,70920.72,0.0,0.99453,1e-05,0.37973]
[1780350323336,65.62,70921.08,0.0,0.99454,1e-05,0.37952]
[1780350328371,65.62,70921.52,0.0,0.99454,1e-05,0.37925]
[1780350333406,65.62,70920.66,0.0,0.99457,1e-05,0.37748]
[1780350337436,65.62,70914.14,0.0,0.9945,1e-05,0.3814]
[1780350338445,65.62,70905.62,0.0,0.99442,1e-05,0.38658]
[1780350339449,65.62,70898.08,0.0,0.99434,1e-05,0.39122]
[1780350340456,65.62,70896.16,0.0,0.99432,1e-05,0.3924]
[1780350345492,65.62,70894.61,0.0,0.9943,1e-05,0.39336]
[1780350350526,65.62,70894.04,0.0,0.9943,1e-05,0.39372]
[1780350355561,65.62,70896.48,0.0,0.99432,1e-05,0.39221]
[1780350360597,65.62,70893.87,0.0,0.9943,1e-05,0.39382]
[1780350362119,65.62,70912.22,0.0,0.99448,1e-05,0.38257]
[1780350362611,65.62,70912.22,0.0,0.99448,1e-05,0.38257]
[1780350363617,65.62,70913.29,0.0,0.99449,1e-05,0.38192]
[1780350368653,65.62,70914.96,0.0,0.99451,1e-05,0.38091]
[1780350373688,65.62,70919.28,0.0,0.99455,1e-05,0.37831]
[1780350375702,65.62,70925.75,0.0,0.99462,1e-05,0.37444]
[1780350380736,65.62,70927.25,0.0,0.99463,1e-05,0.37355]
[1780350384764,65.62,70917.65,0.0,0.99454,1e-05,0.37929]
[1780350385772,65.62,70917.14,0.0,0.99453,1e-05,0.37959]
[1780350390809,65.62,70914.62,0.0,0.99451,1e-05,0.38111]
[1780350392332,65.62,70896.41,0.0,0.99436,1e-05,0.3899]
[1780350393831,65.62,70892.48,0.0,0.99432,1e-05,0.39233]
[1780350394835,65.62,70887.29,0.0,0.99426,1e-05,0.39556]
[1780350395842,65.62,70881.08,0.0,0.9942,1e-05,0.39945]
[1780350396850,65.62,70877.66,0.0,0.99416,1e-05,0.40161]
[1780350402402,65.62,70877.56,0.0,0.99416,1e-05,0.40167]
[1780350403899,65.62,70900.51,0.0,0.9944,1e-05,0.38738]
[1780350404905,65.62,70909.02,0.0,0.99448,1e-05,0.3822]
[1780350405912,65.62,70910.4,0.0,0.9945,1e-05,0.38136]
[1780350407926,65.62,70900.22,0.0,0.99439,1e-05,0.38756]
[1780350408932,65.62,70889.43,0.0,0.99429,1e-05,0.39423]
[1780350409940,65.62,70883.97,0.0,0.99423,1e-05,0.39764]
[1780350410947,65.62,70878.92,0.0,0.99418,1e-05,0.40081]
[1780350412472,65.62,70888.37,0.0,0.99427,1e-05,0.39489]
[1780350413968,65.62,70890.83,0.0,0.9943,1e-05,0.39336]
[1780350416989,65.62,70907.56,0.0,0.99447,1e-05,0.38308]
[1780350417996,65.62,70926.1,0.0,0.99465,1e-05,0.37197]
[1780350419002,65.62,70926.0,0.0,0.99465,1e-05,0.37203]
[1780350423032,65.62,70935.01,0.0,0.99474,1e-05,0.36672]
[1780350425046,65.62,70946.11,0.0,0.99484,1e-05,0.36028]
[1780350426053,65.62,70948.97,0.0,0.99487,1e-05,0.35864]
[1780350429076,65.62,70941.05,0.0,0.99479,1e-05,0.36321]
[1780350432096,65.62,70934.82,0.0,0.99473,1e-05,0.36684]
[1780350434111,65.62,70929.43,0.0,0.99468,1e-05,0.37]
[1780350435118,65.62,70922.09,0.0,0.99461,1e-05,0.37435]
[1780350436124,65.62,70918.27,0.0,0.99457,1e-05,0.37663]
[1780350440152,65.62,70915.52,0.0,0.99455,1e-05,0.37828]
[1780350443174,65.62,70910.13,0.0,0.99449,1e-05,0.38153]
[1780350445187,65.62,70916.52,0.0,0.99456,1e-05,0.37768]
[1780350446194,65.62,70922.28,0.0,0.99461,1e-05,0.37424]
[1780350447201,65.62,70923.08,0.0,0.99462,1e-05,0.37376]
[1780350452246,65.62,70927.84,0.0,0.9947,1e-05,0.36868]
[1780350454261,65.62,70933.26,0.0,0.99475,1e-05,0.36551]
[1780350459294,65.62,70937.6,0.0,0.99479,1e-05,0.36298]
[1780350464329,65.62,70939.47,0.0,0.99481,1e-05,0.3619]
[1780350466343,65.62,70947.52,0.0,0.99488,1e-05,0.35726]
[1780350467351,65.62,70943.83,0.0,0.99485,1e-05,0.35938]
[1780350469365,65.62,70940.07,0.0,0.99481,1e-05,0.36155]
[1780350472385,65.62,70932.31,0.0,0.99474,1e-05,0.36606]
[1780350477422,65.62,70928.29,0.0,0.9947,1e-05,0.36842]
[1780350478439,65.62,70946.21,0.0,0.99487,1e-05,0.35802]
[1780350479444,65.62,70959.97,0.0,0.995,1e-05,0.3502]
[1780350480450,65.62,70958.99,0.0,0.99499,1e-05,0.35075]
[1780350484478,65.62,70965.69,0.0,0.99505,1e-05,0.34699]
[1780350489513,65.62,70962.47,0.0,0.99502,1e-05,0.34879]
[1780350494551,65.62,70967.2,0.0,0.99506,1e-05,0.34615]
[1780350497573,65.62,70972.23,0.0,0.99511,1e-05,0.34336]
[1780350503149,65.62,70981.74,0.0,0.99519,1e-05,0.33813]
[1780350504620,65.62,70987.37,0.0,0.99524,1e-05,0.33507]
[1780350509655,65.62,70993.07,0.0,0.99529,1e-05,0.33199]
[1780350514693,65.62,70992.18,0.0,0.99531,1e-05,0.33038]
[1780350516707,65.62,70984.64,0.0,0.99525,1e-05,0.33445]
[1780350517714,65.62,70978.99,0.0,0.9952,1e-05,0.33752]
[1780350519730,65.62,70976.79,0.0,0.99518,1e-05,0.33872]
[1780350520741,65.62,70971.34,0.0,0.99513,1e-05,0.34171]
[1780350521748,65.62,70973.19,0.0,0.99515,1e-05,0.34069]
[1780350523293,65.62,70985.62,0.0,0.99526,1e-05,0.33392]
[1780350526783,65.62,70991.6,0.0,0.99531,1e-05,0.3307]
[1780350528797,65.62,70992.82,0.0,0.99532,1e-05,0.33004]
[1780350530811,65.62,70974.62,0.0,0.99516,1e-05,0.33991]
[1780350531816,65.62,70979.28,0.0,0.9952,1e-05,0.33736]
[1780350533366,65.62,70967.9,0.0,0.9951,1e-05,0.34362]
[1780350534955,65.62,70968.35,0.0,0.9951,1e-05,0.34337]
[1780350536888,65.62,70980.29,0.0,0.99521,1e-05,0.33681]
[1780350537895,65.62,70981.29,0.0,0.99522,1e-05,0.33626]
[1780350543440,65.62,70985.46,0.0,0.99526,1e-05,0.334]
[1780350548974,65.62,70983.71,0.0,0.99524,1e-05,0.33495]
[1780350553509,65.62,70976.4,0.0,0.99518,1e-05,0.33893]
[1780350559046,65.62,70975.38,0.0,0.99517,1e-05,0.33949]
[1780350561059,65.62,70981.73,0.0,0.99522,1e-05,0.33602]
[1780350563579,65.62,70987.99,0.0,0.99528,1e-05,0.33264]
[1780350564080,65.62,70987.99,0.0,0.99528,1e-05,0.33264]
[1780350569114,65.62,70990.25,0.0,0.9953,1e-05,0.33142]
[1780350571128,65.62,71001.24,0.0,0.99542,1e-05,0.32351]
[1780350572137,65.62,71009.56,0.0,0.99549,1e-05,0.31915]
[1780350575158,65.62,70999.93,0.0,0.99541,1e-05,0.3242]
[1780350577172,65.62,70993.97,0.0,0.99536,1e-05,0.32736]
[1780350582208,65.62,70989.3,0.0,0.99532,1e-05,0.32985]
[1780350587242,65.62,70985.65,0.0,0.99529,1e-05,0.33181]
[1780350592278,65.62,70985.55,0.0,0.99528,1e-05,0.33186]
[1780350594292,65.62,70993.77,0.0,0.99536,1e-05,0.32746]
[1780350597312,65.62,70998.99,0.0,0.9954,1e-05,0.32469]
[1780350599326,65.62,71005.03,0.0,0.99545,1e-05,0.32152]
[1780350604362,65.62,71006.59,0.0,0.99546,1e-05,0.3207]
[1780350609398,65.62,71007.44,0.0,0.99547,1e-05,0.32026]
[1780350614432,65.62,71007.28,0.0,0.99547,1e-05,0.32034]
[1780350619467,65.62,71006.15,0.0,0.99546,1e-05,0.32093]
[1780350624502,65.62,71004.55,0.0,0.99545,1e-05,0.32177]
[1780350626517,65.62,70997.84,0.0,0.99539,1e-05,0.3253]
[1780350631551,65.62,70994.4,0.0,0.99539,1e-05,0.32506]
[1780350636585,65.62,70991.95,0.0,0.99537,1e-05,0.32636]
[1780350640614,65.62,70997.28,0.0,0.99541,1e-05,0.32354]
[1780350645650,65.62,70998.9,0.0,0.99543,1e-05,0.32269]
[1780350648674,65.62,71004.43,0.0,0.99547,1e-05,0.31979]
[1780350653713,65.62,71007.67,0.0,0.9955,1e-05,0.31811]
[1780350658746,65.62,71010.45,0.0,0.99552,1e-05,0.31666]
[1780350664285,65.62,71013.97,0.0,0.99555,1e-05,0.31485]
[1780350666802,65.62,71019.28,0.0,0.9956,1e-05,0.31212]
[1780350671838,65.62,71022.39,0.0,0.99562,1e-05,0.31054]
[1780350676873,65.62,71021.92,0.0,0.99562,1e-05,0.31078]
[1780350682927,65.62,71021.83,0.0,0.99562,1e-05,0.31082]
[1780350687962,65.62,71021.68,0.0,0.99562,1e-05,0.3109]
[1780350694503,65.62,71021.75,0.0,0.99564,1e-05,0.30887]
[1780350701050,65.62,71019.67,0.0,0.99563,1e-05,0.30993]
[1780350704574,65.62,71009.28,0.0,0.99554,1e-05,0.31525]
[1780350707100,65.62,71002.16,0.0,0.99548,1e-05,0.31894]
[1780350713140,65.62,70998.08,0.0,0.99545,1e-05,0.32107]
[1780350718176,65.62,71000.02,0.0,0.99547,1e-05,0.32006]
[1780350723211,65.62,71001.82,0.0,0.99548,1e-05,0.31912]
[1780350729252,65.62,71003.42,0.0,0.99549,1e-05,0.31828]
[1780350734784,65.62,71004.77,0.0,0.9955,1e-05,0.31758]
[1780350740330,65.62,71007.37,0.0,0.99553,1e-05,0.31624]
[1780350744359,65.62,71012.46,0.0,0.99557,1e-05,0.31361]
[1780350750402,65.62,71011.6,0.0,0.99556,1e-05,0.31405]
[1780350754430,65.62,71016.73,0.0,0.99563,1e-05,0.30943]
[1780350759464,65.62,71021.01,0.0,0.99567,1e-05,0.30726]
[1780350764499,65.62,71018.42,0.0,0.99564,1e-05,0.30857]
[1780350769534,65.62,71015.74,0.0,0.99562,1e-05,0.30993]
[1780350774569,65.62,71013.2,0.0,0.9956,1e-05,0.31123]
[1780350779603,65.62,71011.03,0.0,0.99558,1e-05,0.31234]
[1780350784640,65.62,71009.98,0.0,0.99558,1e-05,0.31288]
[1780350785645,65.62,70990.05,0.0,0.99541,1e-05,0.32324]
[1780350788666,65.62,70985.03,0.0,0.99537,1e-05,0.3259]
[1780350790680,65.62,70978.69,0.0,0.99531,1e-05,0.32928]
[1780350795716,65.62,70976.96,0.0,0.9953,1e-05,0.33021]
[1780350798736,65.62,70971.56,0.0,0.99525,1e-05,0.33312]
[1780350801757,65.62,70977.06,0.0,0.9953,1e-05,0.33016]
[1780350806793,65.62,70979.66,0.0,0.99532,1e-05,0.32876]
[1780350811828,65.62,70983.96,0.0,0.99539,1e-05,0.3244]
[1780350813841,65.62,70977.94,0.0,0.99534,1e-05,0.3276]
[1780350817869,65.62,70972.88,0.0,0.99529,1e-05,0.33031]
[1780350822904,65.62,70971.89,0.0,0.99528,1e-05,0.33084]
[1780350827940,65.62,70970.27,0.0,0.99527,1e-05,0.33172]
[1780350832974,65.62,70969.58,0.0,0.99526,1e-05,0.33209]
[1780350838009,65.62,70972.86,0.0,0.99529,1e-05,0.33032]
[1780350841032,65.62,70960.41,0.0,0.99518,1e-05,0.33707]
[1780350842040,65.62,70952.83,0.0,0.99511,1e-05,0.34124]
[1780350843047,65.62,70951.15,0.0,0.9951,1e-05,0.34217]
[1780350848081,65.62,70948.32,0.0,0.99507,1e-05,0.34374]
[1780350853121,65.62,70940.32,0.0,0.995,1e-05,0.34822]
[1780350854127,65.62,70934.94,0.0,0.99495,1e-05,0.35126]
[1780350855625,65.62,70932.6,0.0,0.99493,1e-05,0.35259]
[1780350861182,65.62,70932.88,0.0,0.99493,1e-05,0.35243]
[1780350865696,65.62,70942.63,0.0,0.99502,1e-05,0.34692]
[1780350871247,65.62,70943.19,0.0,0.99506,1e-05,0.34444]
[1780350876316,65.62,70942.47,0.0,0.99505,1e-05,0.34484]
[1780350880343,65.62,70935.24,0.0,0.99499,1e-05,0.3489]
[1780350882359,65.62,70932.28,0.0,0.99496,1e-05,0.35057]
[1780350887395,65.62,70941.99,0.0,0.99505,1e-05,0.34511]
[1780350888400,65.62,70944.06,0.0,0.99507,1e-05,0.34396]
[1780350893434,65.62,70946.02,0.0,0.99508,1e-05,0.34287]
[1780350898470,65.62,70946.88,0.0,0.99509,1e-05,0.34239]
[1780350902507,65.62,70942.04,0.0,0.99505,1e-05,0.34508]
[1780350903506,65.62,70931.34,0.0,0.99495,1e-05,0.35111]
[1780350908544,65.62,70927.49,0.0,0.99491,1e-05,0.35329]
[1780350913576,65.62,70922.91,0.0,0.99487,1e-05,0.35591]
[1780350919618,65.62,70922.63,0.0,0.99487,1e-05,0.35607]
[1780350922639,65.62,70917.52,0.0,0.99482,1e-05,0.35902]
[1780350924653,65.62,70912.12,0.0,0.99477,1e-05,0.36215]
[1780350926666,65.62,70903.51,0.0,0.99469,1e-05,0.36719]
[1780350931702,65.62,70900.29,0.0,0.99469,1e-05,0.36682]
[1780350936737,65.62,70900.81,0.0,0.99469,1e-05,0.36651]
[1780350941772,65.62,70900.86,0.0,0.99469,1e-05,0.36649]
[1780350944793,65.62,70906.23,0.0,0.99474,1e-05,0.36334]
[1780350945800,65.62,70914.67,0.0,0.99482,1e-05,0.35843]
[1780350947815,65.62,70922.99,0.0,0.9949,1e-05,0.35366]
[1780350952849,65.62,70919.68,0.0,0.99487,1e-05,0.35555]
[1780350961913,65.62,70919.87,0.0,0.99487,1e-05,0.35544]
[1780350966947,65.62,70918.52,0.0,0.99486,1e-05,0.35622]
[1780350971983,65.62,70918.07,0.0,0.99486,1e-05,0.35647]
[1780350977018,65.62,70915.77,0.0,0.99484,1e-05,0.3578]
[1780350982053,65.62,70917.26,0.0,0.99485,1e-05,0.35694]
[1780350987087,65.62,70915.63,0.0,0.99483,1e-05,0.35788]
[1780350992122,65.62,70914.52,0.0,0.99485,1e-05,0.35629]
[1780350997157,65.62,70914.86,0.0,0.99486,1e-05,0.3561]
[1780351002191,65.62,70908.92,0.0,0.9948,1e-05,0.35953]
[1780351006685,65.62,70901.8,0.0,0.99473,1e-05,0.36367]
[1780351012262,65.62,70898.17,0.0,0.9947,1e-05,0.3658]
[1780351015287,65.62,70889.28,0.0,0.99461,1e-05,0.37106]
[1780351016755,65.62,70882.78,0.0,0.99455,1e-05,0.37495]
[1780351022332,65.62,70880.07,0.0,0.99452,1e-05,0.37658]
[1780351027370,65.62,70876.85,0.0,0.99449,1e-05,0.37852]
[1780351032402,65.62,70876.78,0.0,0.99449,1e-05,0.37857]
[1780351037437,65.62,70875.74,0.0,0.99448,1e-05,0.3792]
[1780351042472,65.62,70875.07,0.0,0.99447,1e-05,0.3796]
[1780351046966,65.62,70869.88,0.0,0.99442,1e-05,0.38276]
[1780351054559,65.62,70871.47,0.0,0.99447,1e-05,0.37946]
[1780351059599,65.62,70871.15,0.0,0.99446,1e-05,0.37965]
[1780351064631,65.62,70871.68,0.0,0.99447,1e-05,0.37933]
[1780351067108,65.62,70877.7,0.0,0.99453,1e-05,0.37569]
[1780351067652,65.62,70877.7,0.0,0.99453,1e-05,0.37569]
[1780351071679,65.62,70884.37,0.0,0.9946,1e-05,0.37169]
[1780351075708,65.62,70893.83,0.0,0.99469,1e-05,0.36609]
[1780351080742,65.62,70898.5,0.0,0.99473,1e-05,0.36334]
[1780351085778,65.62,70896.08,0.0,0.99471,1e-05,0.36476]
[1780351090813,65.62,70898.76,0.0,0.99474,1e-05,0.36319]
[1780351095848,65.62,70899.42,0.0,0.99474,1e-05,0.36281]
[1780351098876,65.62,70918.3,0.0,0.99492,1e-05,0.35191]
[1780351101897,65.62,70923.32,0.0,0.99497,1e-05,0.34907]
[1780351106933,65.62,70925.58,0.0,0.99499,1e-05,0.34779]
[1780351111968,65.62,70935.43,0.0,0.99511,1e-05,0.34012]
[1780351117003,65.62,70940.17,0.0,0.99515,1e-05,0.3375]
[1780351120025,65.62,70954.19,0.0,0.99528,1e-05,0.32987]
[1780351122038,65.62,70961.07,0.0,0.99533,1e-05,0.32618]
[1780351124052,65.62,70968.87,0.0,0.9954,1e-05,0.32204]
[1780351129086,65.62,70970.31,0.0,0.99541,1e-05,0.32128]
[1780351132107,65.62,70975.59,0.0,0.99546,1e-05,0.3185]
[1780351137142,65.62,70983.68,0.0,0.99553,1e-05,0.3143]
[1780351141171,65.62,70991.15,0.0,0.99559,1e-05,0.31045]
[1780351142177,65.62,70983.32,0.0,0.99552,1e-05,0.31448]
[1780351143185,65.62,70977.89,0.0,0.99548,1e-05,0.3173]
[1780351144191,65.62,70972.56,0.0,0.99543,1e-05,0.32009]
[1780351149227,65.62,70970.5,0.0,0.99542,1e-05,0.32118]
[1780351154260,65.62,70968.33,0.0,0.9954,1e-05,0.32232]
[1780351159298,65.62,70962.64,0.0,0.99535,1e-05,0.32534]
[1780351162317,65.62,70956.28,0.0,0.99529,1e-05,0.32874]
[1780351167818,65.62,70941.01,0.0,0.99516,1e-05,0.33704]
[1780351173397,65.62,70938.82,0.0,0.99517,1e-05,0.3361]
[1780351180445,65.62,70935.39,0.0,0.99514,1e-05,0.33799]
[1780351185480,65.62,70933.37,0.0,0.99512,1e-05,0.3391]
[1780351190515,65.62,70932.97,0.0,0.99512,1e-05,0.33932]
[1780351198030,65.62,70934.04,0.0,0.99513,1e-05,0.33873]
[1780351203627,65.62,70934.41,0.0,0.99513,1e-05,0.33853]
[1780351204630,65.62,70925.81,0.0,0.99505,1e-05,0.3433]
[1780351205637,65.62,70922.31,0.0,0.99502,1e-05,0.34526]
[1780351208108,65.62,70913.48,0.0,0.99494,1e-05,0.35024]
[1780351209664,65.62,70920.15,0.0,0.995,1e-05,0.34647]
[1780351210672,65.62,70923.96,0.0,0.99504,1e-05,0.34433]
[1780351211679,65.62,70929.35,0.0,0.99508,1e-05,0.34133]
[1780351213691,65.62,70932.21,0.0,0.99511,1e-05,0.33974]
[1780351218177,65.62,70919.66,0.0,0.995,1e-05,0.34675]
[1780351222764,65.62,70896.94,0.0,0.99478,1e-05,0.35975]
[1780351223772,65.62,70895.39,0.0,0.99477,1e-05,0.36065]
[1780351226804,65.62,70885.09,0.0,0.99467,1e-05,0.36669]
[1780351228248,65.62,70881.43,0.0,0.99463,1e-05,0.36886]
[1780351232841,65.62,70874.43,0.0,0.9946,1e-05,0.37072]
[1780351233848,65.62,70862.21,0.0,0.99447,1e-05,0.37808]
[1780351234889,65.62,70859.21,0.0,0.99444,1e-05,0.3799]
[1780351235890,65.62,70866.0,0.0,0.99451,1e-05,0.37578]
[1780351236895,65.62,70873.76,0.0,0.99459,1e-05,0.37112]
[1780351238325,65.62,70872.64,0.0,0.99458,1e-05,0.37179]
[1780351239917,65.62,70864.63,0.0,0.9945,1e-05,0.37661]
[1780351240924,65.62,70864.92,0.0,0.9945,1e-05,0.37644]
[1780351245960,65.62,70864.9,0.0,0.9945,1e-05,0.37645]
[1780351246968,65.62,70873.16,0.0,0.99458,1e-05,0.37148]
[1780351247974,65.62,70873.97,0.0,0.99459,1e-05,0.371]
[1780351249997,65.62,70883.46,0.0,0.99468,1e-05,0.36537]
[1780351253017,65.62,70877.19,0.0,0.99462,1e-05,0.36908]
[1780351254023,65.62,70876.97,0.0,0.99462,1e-05,0.36921]
[1780351259060,65.62,70871.14,0.0,0.99456,1e-05,0.37269]
[1780351263088,65.62,70863.27,0.0,0.99449,1e-05,0.37743]
[1780351266113,65.62,70851.12,0.0,0.99436,1e-05,0.38486]
[1780351267131,65.62,70848.43,0.0,0.99433,1e-05,0.38652]
[1780351268134,65.62,70836.61,0.0,0.99421,1e-05,0.39388]
[1780351269143,65.62,70825.58,0.0,0.99409,1e-05,0.40086]
[1780351270148,65.62,70834.7,0.0,0.99419,1e-05,0.39508]
[1780351271157,65.62,70836.86,0.0,0.99421,1e-05,0.39372]
[1780351276191,65.62,70834.88,0.0,0.99419,1e-05,0.39497]
[1780351279211,65.62,70841.31,0.0,0.99426,1e-05,0.39094]
[1780351280218,65.62,70848.08,0.0,0.99433,1e-05,0.38673]
[1780351285256,65.62,70854.54,0.0,0.9944,1e-05,0.38275]
[1780351286262,65.62,70861.38,0.0,0.99447,1e-05,0.37858]
[1780351288278,65.62,70868.31,0.0,0.99454,1e-05,0.37439]
[1780351292304,65.62,70874.7,0.0,0.99463,1e-05,0.36827]
[1780351294318,65.62,70880.2,0.0,0.99469,1e-05,0.36501]
[1780351297341,65.62,70870.29,0.0,0.99459,1e-05,0.37089]
[1780351298349,65.62,70865.15,0.0,0.99454,1e-05,0.37397]
[1780351300361,65.62,70857.49,0.0,0.99446,1e-05,0.3786]
[1780351302374,65.62,70848.33,0.0,0.99437,1e-05,0.38421]
[1780351303381,65.62,70843.1,0.0,0.99431,1e-05,0.38744]
[1780351306402,65.62,70836.94,0.0,0.99425,1e-05,0.39127]
[1780351311439,65.62,70832.34,0.0,0.9942,1e-05,0.39416]
[1780351316474,65.62,70829.25,0.0,0.99417,1e-05,0.39611]
[1780351321509,65.62,70833.46,0.0,0.99421,1e-05,0.39345]
[1780351323523,65.62,70845.59,0.0,0.99434,1e-05,0.3859]
[1780351325538,65.62,70839.47,0.0,0.99428,1e-05,0.38969]
[1780351330572,65.62,70838.12,0.0,0.99426,1e-05,0.39054]
[1780351335607,65.62,70841.83,0.0,0.9943,1e-05,0.38823]
[1780351340642,65.62,70845.71,0.0,0.99434,1e-05,0.38582]
[1780351345678,65.62,70847.53,0.0,0.99436,1e-05,0.3847]
[1780351347691,65.62,70838.42,0.0,0.99426,1e-05,0.39035]
[1780351349178,65.62,70820.76,0.0,0.99408,1e-05,0.4015]
[1780351349706,65.62,70820.76,0.0,0.99408,1e-05,0.4015]
[1780351350713,65.62,70812.43,0.0,0.99399,1e-05,0.40685]
[1780351351725,65.62,70810.32,0.0,0.994,1e-05,0.40575]
[1780351352727,65.62,70803.04,0.0,0.99392,1e-05,0.41047]
[1780351353768,65.62,70811.64,0.0,0.99401,1e-05,0.4049]
[1780351354764,65.62,70810.75,0.0,0.99401,1e-05,0.40547]
[1780351355774,65.62,70805.56,0.0,0.99395,1e-05,0.40883]
[1780351356778,65.62,70799.8,0.0,0.99389,1e-05,0.41258]
[1780351357823,65.62,70798.09,0.0,0.99387,1e-05,0.4137]
[1780351359837,65.62,70793.28,0.0,0.99381,1e-05,0.41687]
[1780351362869,65.62,70787.69,0.0,0.99375,1e-05,0.42057]
[1780351365879,65.62,70798.88,0.0,0.99387,1e-05,0.41319]
[1780351366885,65.62,70798.64,0.0,0.99387,1e-05,0.41334]
[1780351371920,65.62,70798.68,0.0,0.99387,1e-05,0.41332]
[1780351374942,65.62,70804.55,0.0,0.99394,1e-05,0.40949]
[1780351375951,65.62,70816.75,0.0,0.99407,1e-05,0.40162]
[1780351376956,65.62,70821.5,0.0,0.99412,1e-05,0.39859]
[1780351377964,65.62,70830.04,0.0,0.99421,1e-05,0.39319]
[1780351379408,65.62,70835.27,0.0,0.99427,1e-05,0.38992]
[1780351381997,65.62,70843.11,0.0,0.99435,1e-05,0.38505]
[1780351383003,65.62,70839.28,0.0,0.99431,1e-05,0.38742]
[1780351387028,65.62,70852.58,0.0,0.99444,1e-05,0.37925]
[1780351388035,65.62,70853.56,0.0,0.99445,1e-05,0.37865]
[1780351389496,65.62,70847.76,0.0,0.99439,1e-05,0.38219]
[1780351392068,65.62,70848.39,0.0,0.9944,1e-05,0.38181]
[1780351393072,65.62,70853.68,0.0,0.99445,1e-05,0.37858]
[1780351394078,65.62,70856.14,0.0,0.99448,1e-05,0.37708]
[1780351399567,65.62,70852.81,0.0,0.99445,1e-05,0.37911]
[1780351405159,65.62,70848.35,0.0,0.9944,1e-05,0.38183]
[1780351407187,65.62,70842.45,0.0,0.99434,1e-05,0.38546]
[1780351408193,65.62,70827.14,0.0,0.99418,1e-05,0.39502]
[1780351409200,65.62,70824.28,0.0,0.99415,1e-05,0.39683]
[1780351411213,65.62,70819.09,0.0,0.99413,1e-05,0.39769]
[1780351415241,65.62,70813.63,0.0,0.99407,1e-05,0.40116]
[1780351420291,65.62,70819.72,0.0,0.99414,1e-05,0.39729]
[1780351421299,65.62,70826.47,0.0,0.99421,1e-05,0.39302]
[1780351422306,65.62,70830.2,0.0,0.99425,1e-05,0.39069]
[1780351427344,65.62,70825.48,0.0,0.9942,1e-05,0.39365]
[1780351432377,65.62,70830.93,0.0,0.99425,1e-05,0.39023]
[1780351437417,65.62,70830.91,0.0,0.99425,1e-05,0.39024]
[1780351442450,65.62,70832.58,0.0,0.99427,1e-05,0.3892]
[1780351447488,65.62,70837.6,0.0,0.99432,1e-05,0.38608]
[1780351452522,65.62,70837.65,0.0,0.99432,1e-05,0.38605]
[1780351453528,65.62,70832.06,0.0,0.99427,1e-05,0.38952]
[1780351456550,65.62,70826.01,0.0,0.9942,1e-05,0.39331]
[1780351461585,65.62,70818.77,0.0,0.99413,1e-05,0.39789]
[1780351466622,65.62,70820.52,0.0,0.99415,1e-05,0.39678]
[1780351471654,65.62,70822.23,0.0,0.9942,1e-05,0.39328]
[1780351476690,65.62,70820.24,0.0,0.99418,1e-05,0.39453]
[1780351481724,65.62,70819.33,0.0,0.99417,1e-05,0.3951]
[1780351484745,65.62,70813.87,0.0,0.99411,1e-05,0.39857]
[1780351490254,65.62,70812.32,0.0,0.99409,1e-05,0.39955]
[1780351495827,65.62,70803.57,0.0,0.994,1e-05,0.40517]
[1780351496835,65.62,70799.68,0.0,0.99396,1e-05,0.40768]
[1780351500325,65.62,70784.09,0.0,0.99378,1e-05,0.41791]
[1780351500864,65.62,70784.09,0.0,0.99378,1e-05,0.41791]
[1780351501871,65.62,70784.1,0.0,0.99378,1e-05,0.4179]
[1780351504892,65.62,70776.35,0.0,0.9937,1e-05,0.42306]
[1780351505902,65.62,70769.23,0.0,0.99361,1e-05,0.42785]
[1780351506908,65.62,70764.18,0.0,0.99356,1e-05,0.43127]
[1780351507913,65.62,70753.32,0.0,0.99343,1e-05,0.43872]
[1780351508920,65.62,70756.64,0.0,0.99347,1e-05,0.43643]
[1780351512953,65.62,70746.51,0.0,0.99335,1e-05,0.44344]
[1780351513956,65.62,70743.2,0.0,0.99331,1e-05,0.44575]
[1780351518991,65.62,70749.35,0.0,0.99338,1e-05,0.44146]
[1780351524031,65.62,70757.06,0.0,0.99347,1e-05,0.43614]
[1780351525038,65.62,70766.36,0.0,0.99358,1e-05,0.42979]
[1780351526047,65.62,70771.81,0.0,0.99364,1e-05,0.42611]
[1780351530538,65.62,70790.59,0.0,0.99386,1e-05,0.41362]
[1780351532091,65.62,70791.53,0.0,0.9939,1e-05,0.4105]
[1780351534102,65.62,70799.64,0.0,0.99399,1e-05,0.40523]
[1780351535111,65.62,70803.98,0.0,0.99404,1e-05,0.40244]
[1780351540609,65.62,70803.94,0.0,0.99404,1e-05,0.40246]
[1780351546186,65.62,70805.4,0.0,0.99405,1e-05,0.40153]
[1780351551227,65.62,70803.73,0.0,0.99404,1e-05,0.4026]
[1780351554249,65.62,70811.08,0.0,0.99411,1e-05,0.3979]
[1780351555257,65.62,70814.3,0.0,0.99415,1e-05,0.39586]
[1780351560750,65.62,70828.68,0.0,0.9943,1e-05,0.38684]
[1780351566350,65.62,70829.55,0.0,0.99431,1e-05,0.3863]
[1780351571385,65.62,70830.39,0.0,0.99432,1e-05,0.38578]
[1780351573401,65.62,70837.14,0.0,0.99439,1e-05,0.38162]
[1780351576424,65.62,70827.24,0.0,0.99429,1e-05,0.38773]
[1780351577430,65.62,70824.02,0.0,0.99425,1e-05,0.38974]
[1780351579444,65.62,70819.84,0.0,0.99421,1e-05,0.39236]
[1780351583474,65.62,70810.31,0.0,0.99411,1e-05,0.39839]
[1780351584485,65.62,70797.95,0.0,0.99397,1e-05,0.40633]
[1780351585489,65.62,70795.49,0.0,0.99395,1e-05,0.40792]
[1780351590526,65.62,70791.46,0.0,0.9939,1e-05,0.41055]
[1780351591534,65.62,70788.05,0.0,0.9939,1e-05,0.41028]
[1780351594557,65.62,70780.84,0.0,0.99382,1e-05,0.41501]
[1780351599592,65.62,70780.0,0.0,0.99381,1e-05,0.41556]
[1780351603620,65.62,70767.62,0.0,0.99367,1e-05,0.42381]
[1780351607648,65.62,70760.78,0.0,0.99359,1e-05,0.42842]
[1780351612684,65.62,70764.88,0.0,0.99364,1e-05,0.42565]
[1780351616711,65.62,70758.4,0.0,0.99356,1e-05,0.43004]
[1780351618726,65.62,70752.06,0.0,0.99349,1e-05,0.43436]
[1780351623765,65.62,70754.96,0.0,0.99352,1e-05,0.43238]
[1780351628805,65.62,70754.66,0.0,0.99352,1e-05,0.43258]
[1780351630822,65.62,70744.84,0.0,0.9934,1e-05,0.43934]
[1780351631817,65.62,70744.41,0.0,0.9934,1e-05,0.43963]
[1780351636853,65.62,70739.47,0.0,0.99334,1e-05,0.44307]
[1780351641887,65.62,70739.06,0.0,0.99334,1e-05,0.44335]
[1780351646922,65.62,70733.33,0.0,0.99327,1e-05,0.44736]
[1780351648937,65.62,70724.9,0.0,0.99316,1e-05,0.45332]
[1780351651456,65.62,70731.16,0.0,0.99328,1e-05,0.44623]
[1780351656997,65.62,70731.41,0.0,0.99328,1e-05,0.44605]
[1780351662034,65.62,70729.01,0.0,0.99325,1e-05,0.44774]
[1780351667070,65.62,70729.61,0.0,0.99326,1e-05,0.44732]
[1780351672106,65.62,70731.31,0.0,0.99328,1e-05,0.44612]
[1780351677141,65.62,70731.58,0.0,0.99328,1e-05,0.44593]
[1780351682175,65.62,70733.76,0.0,0.99331,1e-05,0.44441]
[1780351684189,65.62,70727.63,0.0,0.99324,1e-05,0.44871]
[1780351685197,65.62,70724.03,0.0,0.99319,1e-05,0.45126]
[1780351690231,65.62,70726.68,0.0,0.99323,1e-05,0.44938]
[1780351693257,65.62,70732.23,0.0,0.99329,1e-05,0.44548]
[1780351694259,65.62,70734.19,0.0,0.99332,1e-05,0.44411]
[1780351699295,65.62,70734.58,0.0,0.99332,1e-05,0.44383]
[1780351704329,65.62,70731.56,0.0,0.99328,1e-05,0.44595]
[1780351710372,65.62,70733.26,0.0,0.9933,1e-05,0.44476]
[1780351711880,65.62,70741.78,0.0,0.99344,1e-05,0.4362]
[1780351713394,65.62,70748.88,0.0,0.99353,1e-05,0.43133]
[1780351714402,65.62,70746.91,0.0,0.99351,1e-05,0.43268]
[1780351719435,65.62,70746.83,0.0,0.9935,1e-05,0.43274]
[1780351721450,65.62,70753.65,0.0,0.99358,1e-05,0.42809]
[1780351724472,65.62,70745.59,0.0,0.99349,1e-05,0.43359]
[1780351725479,65.62,70739.57,0.0,0.99342,1e-05,0.43773]
[1780351726492,65.62,70745.88,0.0,0.99349,1e-05,0.43339]
[1780351727494,65.62,70745.65,0.0,0.99349,1e-05,0.43354]
[1780351732537,65.62,70744.56,0.0,0.99348,1e-05,0.43429]
[1780351734544,65.62,70739.22,0.0,0.99341,1e-05,0.43797]
[1780351739579,65.62,70736.8,0.0,0.99339,1e-05,0.43965]
[1780351742600,65.62,70746.46,0.0,0.9935,1e-05,0.43299]
[1780351743607,65.62,70748.07,0.0,0.99352,1e-05,0.43189]
[1780351746628,65.62,70760.05,0.0,0.99366,1e-05,0.42377]
[1780351747635,65.62,70766.67,0.0,0.99373,1e-05,0.41934]
[1780351748641,65.62,70769.11,0.0,0.99376,1e-05,0.41771]
[1780351752670,65.62,70759.85,0.0,0.99366,1e-05,0.4239]
[1780351754684,65.62,70755.59,0.0,0.99361,1e-05,0.42678]
[1780351756698,65.62,70763.5,0.0,0.9937,1e-05,0.42145]
[1780351759723,65.62,70768.64,0.0,0.99376,1e-05,0.41802]
[1780351760725,65.62,70770.05,0.0,0.99377,1e-05,0.41709]
[1780351763747,65.62,70775.11,0.0,0.99383,1e-05,0.41374]
[1780351767775,65.62,70783.71,0.0,0.99392,1e-05,0.40811]
[1780351769790,65.62,70786.79,0.0,0.99396,1e-05,0.40611]
[1780351774823,65.62,70789.08,0.0,0.99402,1e-05,0.40215]
[1780351779859,65.62,70789.07,0.0,0.99402,1e-05,0.40215]
[1780351785900,65.62,70787.96,0.0,0.99401,1e-05,0.40287]
[1780351787914,65.62,70780.91,0.0,0.99393,1e-05,0.40743]
[1780351790936,65.62,70786.07,0.0,0.99399,1e-05,0.40409]
[1780351791948,65.62,70793.43,0.0,0.99407,1e-05,0.39935]
[1780351796978,65.62,70799.59,0.0,0.99413,1e-05,0.39543]
[1780351798993,65.62,70808.37,0.0,0.99423,1e-05,0.38989]
[1780351802015,65.62,70813.63,0.0,0.99428,1e-05,0.3866]
[1780351805037,65.62,70818.32,0.0,0.99433,1e-05,0.38369]
[1780351807051,65.62,70823.64,0.0,0.99438,1e-05,0.38041]
[1780351812589,65.62,70830.52,0.0,0.99446,1e-05,0.37621]
[1780351818136,65.62,70831.93,0.0,0.99447,1e-05,0.37535]
[1780351822666,65.62,70837.66,0.0,0.99453,1e-05,0.37189]
[1780351824170,65.62,70847.82,0.0,0.99463,1e-05,0.36581]
[1780351825182,65.62,70854.67,0.0,0.9947,1e-05,0.36176]
[1780351826184,65.62,70853.43,0.0,0.99468,1e-05,0.36249]
[1780351829207,65.62,70846.38,0.0,0.99461,1e-05,0.36667]
[1780351834240,65.62,70856.33,0.0,0.99475,1e-05,0.3585]
[1780351835248,65.62,70860.52,0.0,0.99479,1e-05,0.35606]
[1780351837262,65.62,70854.29,0.0,0.99473,1e-05,0.3597]
[1780351839277,65.62,70851.37,0.0,0.9947,1e-05,0.36141]
[1780351844313,65.62,70856.53,0.0,0.99475,1e-05,0.35838]
[1780351845318,65.62,70857.4,0.0,0.99476,1e-05,0.35788]
[1780351850362,65.62,70856.21,0.0,0.99474,1e-05,0.35857]
[1780351852877,65.62,70868.88,0.0,0.99487,1e-05,0.35123]
[1780351853377,65.62,70868.88,0.0,0.99487,1e-05,0.35123]
[1780351854384,65.62,70868.84,0.0,0.99487,1e-05,0.35126]
[1780351859419,65.62,70870.55,0.0,0.99488,1e-05,0.35028]
[1780351861434,65.62,70865.08,0.0,0.99483,1e-05,0.35342]
[1780351862947,65.62,70862.22,0.0,0.9948,1e-05,0.35507]
[1780351868483,65.62,70859.84,0.0,0.99478,1e-05,0.35646]
[1780351873036,65.62,70854.55,0.0,0.99473,1e-05,0.35954]
[1780351877548,65.62,70846.02,0.0,0.99464,1e-05,0.36457]
[1780351880567,65.62,70844.0,0.0,0.99462,1e-05,0.36577]
[1780351885602,65.62,70843.43,0.0,0.99462,1e-05,0.36611]
[1780351890637,65.62,70842.04,0.0,0.9946,1e-05,0.36693]
[1780351891644,65.62,70833.02,0.0,0.99455,1e-05,0.37]
[1780351892651,65.62,70833.27,0.0,0.99455,1e-05,0.36985]
[1780351897699,65.62,70838.14,0.0,0.9946,1e-05,0.36694]
[1780351902735,65.62,70843.79,0.0,0.99466,1e-05,0.36358]
[1780351904748,65.62,70848.95,0.0,0.99471,1e-05,0.36054]
[1780351909783,65.62,70848.17,0.0,0.9947,1e-05,0.361]
[1780351914819,65.62,70850.65,0.0,0.99472,1e-05,0.35954]
[1780351919854,65.62,70845.12,0.0,0.99467,1e-05,0.3628]
[1780351922875,65.62,70839.26,0.0,0.99461,1e-05,0.36627]
[1780351928917,65.62,70839.46,0.0,0.99461,1e-05,0.36615]
[1780351933951,65.62,70834.42,0.0,0.99456,1e-05,0.36916]
[1780351937980,65.62,70846.87,0.0,0.99469,1e-05,0.36176]
[1780351938987,65.62,70859.92,0.0,0.99481,1e-05,0.35414]
[1780351939994,65.62,70863.8,0.0,0.99485,1e-05,0.3519]
[1780351942008,65.62,70869.49,0.0,0.9949,1e-05,0.34864]
[1780351947042,65.62,70872.46,0.0,0.99493,1e-05,0.34695]
[1780351951071,65.62,70877.8,0.0,0.99501,1e-05,0.34171]
[1780351956108,65.62,70877.3,0.0,0.99501,1e-05,0.342]
[1780351961144,65.62,70882.88,0.0,0.99506,1e-05,0.33887]
[1780351966177,65.62,70880.42,0.0,0.99504,1e-05,0.34025]
[1780351971215,65.62,70878.57,0.0,0.99502,1e-05,0.34128]
[1780351976246,65.62,70874.88,0.0,0.99499,1e-05,0.34336]
[1780351981283,65.62,70874.26,0.0,0.99498,1e-05,0.34371]
[1780351986319,65.62,70874.8,0.0,0.99498,1e-05,0.3434]
[1780351991353,65.62,70875.94,0.0,0.995,1e-05,0.34276]
[1780351996388,65.62,70875.97,0.0,0.995,1e-05,0.34274]
[1780352001423,65.62,70873.48,0.0,0.99497,1e-05,0.34415]
[1780352006461,65.62,70873.18,0.0,0.99497,1e-05,0.34432]
[1780352011494,65.62,70872.98,0.0,0.995,1e-05,0.34221]
[1780352016530,65.62,70873.85,0.0,0.99501,1e-05,0.34173]
[1780352021565,65.62,70874.8,0.0,0.99502,1e-05,0.34119]
[1780352024115,65.62,70869.16,0.0,0.99496,1e-05,0.34437]
[1780352025595,65.62,70863.8,0.0,0.99491,1e-05,0.34741]
[1780352028615,65.62,70862.88,0.0,0.9949,1e-05,0.34794]
[1780352031640,65.62,70857.83,0.0,0.99486,1e-05,0.35083]
[1780352036672,65.62,70856.45,0.0,0.99484,1e-05,0.35163]
[1780352041707,65.62,70855.84,0.0,0.99484,1e-05,0.35198]
[1780352042714,65.62,70864.13,0.0,0.99492,1e-05,0.34723]
[1780352044255,65.62,70864.33,0.0,0.99492,1e-05,0.34711]
[1780352047749,65.62,70869.94,0.0,0.99497,1e-05,0.34393]
[1780352048756,65.62,70872.39,0.0,0.99499,1e-05,0.34255]
[1780352054327,65.62,70873.49,0.0,0.995,1e-05,0.34193]
[1780352059833,65.62,70875.54,0.0,0.99502,1e-05,0.34078]
[1780352062855,65.62,70880.09,0.0,0.99507,1e-05,0.33823]
[1780352067891,65.62,70883.45,0.0,0.9951,1e-05,0.33637]
[1780352070913,65.62,70877.78,0.0,0.99504,1e-05,0.33952]
[1780352075949,65.62,70876.51,0.0,0.99506,1e-05,0.33803]
[1780352080983,65.62,70876.46,0.0,0.99506,1e-05,0.33806]
[1780352086021,65.62,70874.71,0.0,0.99505,1e-05,0.33904]
[1780352088035,65.62,70863.95,0.0,0.99495,1e-05,0.3451]
[1780352089043,65.62,70861.06,0.0,0.99492,1e-05,0.34674]
[1780352094078,65.62,70863.11,0.0,0.99494,1e-05,0.34557]
[1780352099113,65.62,70865.9,0.0,0.99496,1e-05,0.34399]
[1780352104148,65.62,70870.79,0.0,0.99501,1e-05,0.34123]
[1780352109183,65.62,70872.35,0.0,0.99503,1e-05,0.34036]
[1780352114755,65.62,70871.93,0.0,0.99502,1e-05,0.34059]
[1780352120259,65.62,70870.74,0.0,0.99501,1e-05,0.34126]
[1780352125297,65.62,70867.79,0.0,0.99498,1e-05,0.34292]
[1780352132344,65.62,70868.41,0.0,0.99502,1e-05,0.34036]
[1780352138386,65.62,70865.05,0.0,0.99499,1e-05,0.34225]
[1780352143422,65.62,70866.61,0.0,0.995,1e-05,0.34137]
[1780352148458,65.62,70868.27,0.0,0.99502,1e-05,0.34044]
[1780352153497,65.62,70872.22,0.0,0.99506,1e-05,0.33823]
[1780352158530,65.62,70876.99,0.0,0.9951,1e-05,0.33557]
[1780352162561,65.62,70871.92,0.0,0.99505,1e-05,0.33839]
[1780352167596,65.62,70871.78,0.0,0.99505,1e-05,0.33847]
[1780352172629,65.62,70871.13,0.0,0.99505,1e-05,0.33884]
[1780352176657,65.62,70878.28,0.0,0.99511,1e-05,0.33486]
[1780352177665,65.62,70879.96,0.0,0.99513,1e-05,0.33393]
[1780352182700,65.62,70880.09,0.0,0.99513,1e-05,0.33386]
[1780352188742,65.62,70881.61,0.0,0.99514,1e-05,0.33302]
[1780352193778,65.62,70882.28,0.0,0.99518,1e-05,0.33048]
[1780352197806,65.62,70889.17,0.0,0.99524,1e-05,0.32673]
[1780352202841,65.62,70888.18,0.0,0.99523,1e-05,0.32727]
[1780352207877,65.62,70887.33,0.0,0.99522,1e-05,0.32773]
[1780352212912,65.62,70888.57,0.0,0.99523,1e-05,0.32705]
[1780352216940,65.62,70893.42,0.0,0.99528,1e-05,0.32443]
[1780352222211,65.62,70906.07,0.0,0.99539,1e-05,0.31767]
[1780352222984,65.62,70921.82,0.0,0.99552,1e-05,0.30943]
[1780352223991,65.62,70935.38,0.0,0.99564,1e-05,0.30248]
[1780352224998,65.62,70932.47,0.0,0.99561,1e-05,0.30396]
[1780352227011,65.62,70938.11,0.0,0.99566,1e-05,0.3011]
[1780352232049,65.62,70945.96,0.0,0.99572,1e-05,0.29715]
[1780352233055,65.62,70954.17,0.0,0.99579,1e-05,0.29308]
[1780352234062,65.62,70956.11,0.0,0.99581,1e-05,0.29212]
[1780352236076,65.62,70961.39,0.0,0.99585,1e-05,0.28953]
[1780352238091,65.62,70962.85,0.0,0.99586,1e-05,0.28882]
[1780352240104,65.62,70952.74,0.0,0.99578,1e-05,0.29378]
[1780352241112,65.62,70949.44,0.0,0.99575,1e-05,0.29542]
[1780352246146,65.62,70948.86,0.0,0.99575,1e-05,0.29571]
[1780352249168,65.62,70940.64,0.0,0.99568,1e-05,0.29982]
[1780352250175,65.62,70933.47,0.0,0.99562,1e-05,0.30345]
[1780352251183,65.62,70935.95,0.0,0.99567,1e-05,0.30017]
[1780352256217,65.62,70937.57,0.0,0.99568,1e-05,0.29935]
[1780352261252,65.62,70932.33,0.0,0.99564,1e-05,0.302]
[1780352266287,65.62,70928.88,0.0,0.99561,1e-05,0.30376]
[1780352269308,65.62,70937.61,0.0,0.99568,1e-05,0.29933]
[1780352271322,65.62,70944.14,0.0,0.99574,1e-05,0.29606]
[1780352276357,65.62,70941.58,0.0,0.99572,1e-05,0.29734]
[1780352281392,65.62,70939.14,0.0,0.9957,1e-05,0.29856]
[1780352286428,65.62,70946.04,0.0,0.99575,1e-05,0.29512]
[1780352288439,65.62,70950.75,0.0,0.99579,1e-05,0.29278]
[1780352292476,65.62,70957.34,0.0,0.99584,1e-05,0.28954]
[1780352293483,65.62,70966.71,0.0,0.99592,1e-05,0.28499]
[1780352294487,65.62,70973.38,0.0,0.99597,1e-05,0.28179]
[1780352295494,65.62,70976.13,0.0,0.99599,1e-05,0.28048]
[1780352299523,65.62,70984.75,0.0,0.99605,1e-05,0.2764]
[1780352301537,65.62,70985.64,0.0,0.99606,1e-05,0.27598]
[1780352302550,65.62,70994.66,0.0,0.99613,1e-05,0.27178]
[1780352303553,65.62,70996.68,0.0,0.99614,1e-05,0.27085]
[1780352304562,65.62,71003.91,0.0,0.9962,1e-05,0.26753]
[1780352306574,65.62,71008.92,0.0,0.99623,1e-05,0.26525]
[1780352307581,65.62,71014.56,0.0,0.99627,1e-05,0.2627]
[1780352312615,65.62,71014.88,0.0,0.9963,1e-05,0.26073]
[1780352317650,65.62,71023.0,0.0,0.99636,1e-05,0.25712]
[1780352318659,65.62,71032.13,0.0,0.99642,1e-05,0.25312]
[1780352320672,65.62,71040.18,0.0,0.99648,1e-05,0.24963]
[1780352322688,65.62,71046.62,0.0,0.99652,1e-05,0.24687]
[1780352324699,65.62,71052.74,0.0,0.99656,1e-05,0.24427]
[1780352328728,65.62,71047.37,0.0,0.99653,1e-05,0.24655]
[1780352331754,65.62,71040.5,0.0,0.99648,1e-05,0.24949]
[1780352332760,65.62,71040.66,0.0,0.99648,1e-05,0.24942]
[1780352336348,65.62,71049.65,0.0,0.99654,1e-05,0.24558]
[1780352338802,65.62,71053.81,0.0,0.99657,1e-05,0.24382]
[1780352343840,65.62,71053.46,0.0,0.99657,1e-05,0.24397]
[1780352348875,65.62,71059.63,0.0,0.99661,1e-05,0.24138]
[1780352351896,65.62,71065.05,0.0,0.99664,1e-05,0.23912]
[1780352353910,65.62,71070.61,0.0,0.99668,1e-05,0.23682]
[1780352356489,65.62,71075.63,0.0,0.99671,1e-05,0.23477]
[1780352358961,65.62,71069.19,0.0,0.99667,1e-05,0.23741]
[1780352359965,65.62,71071.97,0.0,0.99669,1e-05,0.23627]
[1780352364999,65.62,71071.97,0.0,0.99669,1e-05,0.23627]
[1780352370038,65.62,71071.72,0.0,0.99669,1e-05,0.23637]
[1780352372050,65.62,71066.45,0.0,0.99668,1e-05,0.23684]
[1780352377086,65.62,71068.91,0.0,0.99669,1e-05,0.23583]
[1780352382121,65.62,71073.48,0.0,0.99672,1e-05,0.23396]
[1780352387155,65.62,71073.46,0.0,0.99672,1e-05,0.23397]
[1780352393198,65.62,71076.48,0.0,0.99674,1e-05,0.23274]
[1780352398234,65.62,71072.77,0.0,0.99672,1e-05,0.23425]
[1780352403271,65.62,71080.56,0.0,0.99677,1e-05,0.23109]
[1780352404275,65.62,71083.53,0.0,0.99679,1e-05,0.2299]
[1780352409311,65.62,71081.63,0.0,0.99677,1e-05,0.23066]
[1780352414346,65.62,71080.64,0.0,0.99677,1e-05,0.23106]
[1780352419381,65.62,71078.78,0.0,0.99676,1e-05,0.23181]
[1780352424435,65.62,71080.08,0.0,0.99676,1e-05,0.23129]
[1780352429455,65.62,71082.8,0.0,0.99678,1e-05,0.23019]
[1780352432478,65.62,71074.14,0.0,0.99675,1e-05,0.23202]
[1780352433483,65.62,71072.16,0.0,0.99674,1e-05,0.23282]
[1780352437513,65.62,71064.14,0.0,0.99668,1e-05,0.2361]
[1780352440548,65.62,71052.72,0.0,0.99661,1e-05,0.24083]
[1780352441549,65.62,71051.85,0.0,0.9966,1e-05,0.24119]
[1780352444570,65.62,71056.86,0.0,0.99664,1e-05,0.2391]
[1780352445579,65.62,71067.84,0.0,0.99671,1e-05,0.23458]
[1780352446587,65.62,71068.61,0.0,0.99671,1e-05,0.23427]
[1780352451639,65.62,71064.87,0.0,0.99669,1e-05,0.2358]
[1780352457683,65.62,71068.47,0.0,0.99671,1e-05,0.23432]
[1780352462718,65.62,71064.97,0.0,0.99669,1e-05,0.23576]
[1780352464731,65.62,71060.77,0.0,0.99666,1e-05,0.23748]
[1780352469765,65.62,71061.26,0.0,0.99667,1e-05,0.23728]
[1780352472787,65.62,71054.84,0.0,0.99662,1e-05,0.23994]
[1780352474800,65.62,71060.64,0.0,0.99666,1e-05,0.23754]
[1780352479836,65.62,71061.9,0.0,0.99667,1e-05,0.23702]
[1780352484871,65.62,71058.01,0.0,0.99665,1e-05,0.23863]
[1780352489906,65.62,71064.29,0.0,0.99669,1e-05,0.23603]
[1780352495947,65.62,71064.08,0.0,0.99671,1e-05,0.23443]
[1780352498968,65.62,71058.86,0.0,0.99667,1e-05,0.23657]
[1780352504004,65.62,71051.67,0.0,0.99663,1e-05,0.23955]
[1780352505011,65.62,71051.22,0.0,0.99662,1e-05,0.23974]
[1780352510045,65.62,71052.42,0.0,0.99663,1e-05,0.23924]
[1780352515082,65.62,71048.76,0.0,0.99661,1e-05,0.24076]
[1780352520115,65.62,71048.92,0.0,0.99661,1e-05,0.2407]
[1780352525155,65.62,71046.58,0.0,0.99659,1e-05,0.24168]
[1780352530187,65.62,71046.9,0.0,0.9966,1e-05,0.24154]
[1780352534215,65.62,71053.43,0.0,0.99664,1e-05,0.23882]
[1780352536228,65.62,71054.74,0.0,0.99665,1e-05,0.23827]
[1780352537812,65.62,71063.76,0.0,0.99671,1e-05,0.23456]
[1780352539253,65.62,71073.61,0.0,0.99677,1e-05,0.23056]
[1780352540260,65.62,71075.69,0.0,0.99678,1e-05,0.22973]
[1780352545296,65.62,71079.23,0.0,0.9968,1e-05,0.22831]
[1780352548318,65.62,71087.47,0.0,0.99686,1e-05,0.22504]
[1780352549326,65.62,71084.75,0.0,0.99684,1e-05,0.22611]
[1780352552347,65.62,71089.92,0.0,0.99689,1e-05,0.22245]
[1780352557386,65.62,71090.43,0.0,0.9969,1e-05,0.22225]
[1780352562416,65.62,71090.38,0.0,0.9969,1e-05,0.22227]
[1780352565449,65.62,71080.37,0.0,0.99683,1e-05,0.22621]
[1780352566458,65.62,71078.8,0.0,0.99682,1e-05,0.22683]
[1780352567463,65.62,71084.84,0.0,0.99686,1e-05,0.22444]
[1780352568470,65.62,71086.44,0.0,0.99687,1e-05,0.22381]
[1780352571495,65.62,71081.37,0.0,0.99684,1e-05,0.22581]
[1780352576528,65.62,71083.23,0.0,0.99685,1e-05,0.22507]
[1780352581561,65.62,71081.24,0.0,0.99684,1e-05,0.22586]
[1780352586596,65.62,71084.65,0.0,0.99686,1e-05,0.22451]
[1780352588615,65.62,71091.07,0.0,0.9969,1e-05,0.222]
[1780352591632,65.62,71082.39,0.0,0.99685,1e-05,0.22541]
[1780352592640,65.62,71078.9,0.0,0.99682,1e-05,0.22679]
[1780352594654,65.62,71076.07,0.0,0.99681,1e-05,0.22792]
[1780352599690,65.62,71071.13,0.0,0.99678,1e-05,0.22989]
[1780352604726,65.62,71069.85,0.0,0.99677,1e-05,0.23041]
[1780352609761,65.62,71066.38,0.0,0.99675,1e-05,0.23181]
[1780352614796,65.62,71066.44,0.0,0.99677,1e-05,0.23011]
[1780352619830,65.62,71065.31,0.0,0.99676,1e-05,0.23057]
[1780352621845,65.62,71059.99,0.0,0.99673,1e-05,0.23272]
[1780352626879,65.62,71060.32,0.0,0.99673,1e-05,0.23259]
[1780352631914,65.62,71062.66,0.0,0.99674,1e-05,0.23164]
[1780352636952,65.62,71063.08,0.0,0.99675,1e-05,0.23147]
[1780352641987,65.62,71053.53,0.0,0.99669,1e-05,0.23536]
[1780352642999,65.62,71055.65,0.0,0.9967,1e-05,0.2345]
[1780352648588,65.62,71054.04,0.0,0.99669,1e-05,0.23516]
[1780352654071,65.62,71054.12,0.0,0.99669,1e-05,0.23512]
[1780352657092,65.62,71061.72,0.0,0.99674,1e-05,0.23202]
[1780352658660,65.62,71066.6,0.0,0.99677,1e-05,0.23005]
[1780352664142,65.62,71066.38,0.0,0.99677,1e-05,0.23014]
[1780352669177,65.62,71065.27,0.0,0.99676,1e-05,0.23059]
[1780352674215,65.62,71064.28,0.0,0.99678,1e-05,0.22931]
[1780352679246,65.62,71064.83,0.0,0.99678,1e-05,0.22909]
[1780352684282,65.62,71064.6,0.0,0.99678,1e-05,0.22919]
[1780352689317,65.62,71063.27,0.0,0.99677,1e-05,0.22972]
[1780352691331,65.62,71053.67,0.0,0.99671,1e-05,0.23361]
[1780352692337,65.62,71043.52,0.0,0.99664,1e-05,0.23779]
[1780352693344,65.62,71043.92,0.0,0.99665,1e-05,0.23762]
[1780352698944,65.62,71046.91,0.0,0.99667,1e-05,0.23639]
[1780352703415,65.62,71052.59,0.0,0.9967,1e-05,0.23405]
[1780352706435,65.62,71064.86,0.0,0.99678,1e-05,0.22908]
[1780352707441,65.62,71075.28,0.0,0.99685,1e-05,0.22493]
[1780352709021,65.62,71073.7,0.0,0.99684,1e-05,0.22556]
[1780352710468,65.62,71083.78,0.0,0.9969,1e-05,0.22159]
[1780352711475,65.62,71086.37,0.0,0.99692,1e-05,0.22059]
[1780352714496,65.62,71104.52,0.0,0.99702,1e-05,0.21363]
[1780352715505,65.62,71109.35,0.0,0.99705,1e-05,0.21182]
[1780352720538,65.62,71110.02,0.0,0.99706,1e-05,0.21157]
[1780352723560,65.62,71119.19,0.0,0.99711,1e-05,0.20816]
[1780352724574,65.62,71127.32,0.0,0.99716,1e-05,0.20517]
[1780352725573,65.62,71133.96,0.0,0.99719,1e-05,0.20276]
[1780352726581,65.62,71135.8,0.0,0.9972,1e-05,0.2021]
[1780352729601,65.62,71140.58,0.0,0.99723,1e-05,0.20039]
[1780352731618,65.62,71146.73,0.0,0.99728,1e-05,0.19671]
[1780352736650,65.62,71144.63,0.0,0.99727,1e-05,0.19745]
[1780352741685,65.62,71145.83,0.0,0.99728,1e-05,0.19703]
[1780352746720,65.62,71144.84,0.0,0.99727,1e-05,0.19738]
[1780352748735,65.62,71139.75,0.0,0.99725,1e-05,0.19918]
[1780352752762,65.62,71146.15,0.0,0.99728,1e-05,0.19692]
[1780352753769,65.62,71153.73,0.0,0.99732,1e-05,0.19426]
[1780352754776,65.62,71153.1,0.0,0.99732,1e-05,0.19448]
[1780352759811,65.62,71152.03,0.0,0.99731,1e-05,0.19486]
[1780352764847,65.62,71153.35,0.0,0.99732,1e-05,0.1944]
[1780352767868,65.62,71166.69,0.0,0.99739,1e-05,0.1898]
[1780352768876,65.62,71170.92,0.0,0.99741,1e-05,0.18836]
[1780352770894,65.62,71178.25,0.0,0.99745,1e-05,0.1859]
[1780352771910,65.62,71183.64,0.0,0.99748,1e-05,0.1841]
[1780352772914,65.62,71197.97,0.0,0.99755,0.0,0.1794]
[1780352774923,65.62,71183.99,0.0,0.99748,1e-05,0.18398]
[1780352775930,65.62,71186.82,0.0,0.99749,1e-05,0.18305]
[1780352776938,65.62,71192.47,0.0,0.99752,0.0,0.18119]
[1780352777944,65.62,71195.09,0.0,0.99753,0.0,0.18033]
[1780352778951,65.62,71200.49,0.0,0.99756,0.0,0.17858]
[1780352779957,65.62,71203.67,0.0,0.99758,0.0,0.17756]
[1780352783989,65.62,71215.2,0.0,0.99763,0.0,0.17389]
[1780352784994,65.62,71221.77,0.0,0.99766,0.0,0.17182]
[1780352786006,65.62,71224.87,0.0,0.99768,0.0,0.17086]
[1780352791039,65.62,71228.86,0.0,0.99771,0.0,0.1683]
[1780352796090,65.62,71230.71,0.0,0.99772,0.0,0.16773]
[1780352798103,65.62,71225.8,0.0,0.9977,0.0,0.16924]
[1780352803143,65.62,71221.16,0.0,0.99768,0.0,0.17068]
[1780352807177,65.62,71214.8,0.0,0.99765,0.0,0.17266]
[1780352812206,65.62,71213.08,0.0,0.99764,0.0,0.1732]
[1780352817243,65.62,71215.15,0.0,0.99765,0.0,0.17255]
[1780352822276,65.62,71215.26,0.0,0.99765,0.0,0.17252]
[1780352824291,65.62,71220.46,0.0,0.99768,0.0,0.17089]
[1780352829911,65.62,71221.54,0.0,0.99768,0.0,0.17056]
[1780352834364,65.62,71214.86,0.0,0.99765,0.0,0.17264]
[1780352839981,65.62,71214.28,0.0,0.99765,0.0,0.17283]
[1780352845440,65.62,71213.58,0.0,0.99764,0.0,0.17305]
[1780352850475,65.62,71214.32,0.0,0.99765,0.0,0.17281]
[1780352855511,65.62,71213.31,0.0,0.99766,0.0,0.17179]
[1780352860126,65.62,71206.07,0.0,0.99762,0.0,0.17406]
[1780352860547,65.62,71205.88,0.0,0.99762,0.0,0.17412]
[1780352865581,65.62,71206.34,0.0,0.99763,0.0,0.17398]
[1780352870616,65.62,71202.78,0.0,0.99761,0.0,0.17511]
[1780352875651,65.62,71197.73,0.0,0.99758,0.0,0.17672]
[1780352877666,65.62,71195.36,0.0,0.99757,0.0,0.17748]
[1780352882700,65.62,71193.18,0.0,0.99756,0.0,0.17818]
[1780352887736,65.62,71202.31,0.0,0.99761,0.0,0.17526]
[1780352888745,65.62,71202.9,0.0,0.99761,0.0,0.17507]
[1780352893781,65.62,71201.11,0.0,0.9976,0.0,0.17564]
[1780352896801,65.62,71188.75,0.0,0.99754,0.0,0.17962]
[1780352897808,65.62,71188.67,0.0,0.99754,0.0,0.17965]
[1780352902843,65.62,71192.82,0.0,0.99756,0.0,0.1783]
[1780352907878,65.62,71200.12,0.0,0.9976,0.0,0.17596]
[1780352909891,65.62,71204.35,0.0,0.99762,0.0,0.17461]
[1780352914927,65.62,71207.45,0.0,0.99765,0.0,0.17228]
[1780352919961,65.62,71210.15,0.0,0.99766,0.0,0.17143]
[1780352924996,65.62,71208.97,0.0,0.99766,0.0,0.1718]
[1780352929027,65.62,71203.86,0.0,0.99763,0.0,0.17341]
[1780352934063,65.62,71201.17,0.0,0.99762,0.0,0.17426]
[1780352939098,65.62,71200.76,0.0,0.99762,0.0,0.17439]
[1780352944133,65.62,71202.12,0.0,0.99762,0.0,0.17396]
[1780352949167,65.62,71202.9,0.0,0.99763,0.0,0.17371]
[1780352954204,65.62,71201.68,0.0,0.99762,0.0,0.1741]
[1780352959239,65.62,71201.23,0.0,0.99762,0.0,0.17424]
[1780352964275,65.62,71200.9,0.0,0.99762,0.0,0.17434]
[1780352969311,65.62,71194.15,0.0,0.99759,0.0,0.1765]
[1780352971324,65.62,71191.21,0.0,0.99759,0.0,0.17607]
[1780352973337,65.62,71184.07,0.0,0.99755,0.0,0.17836]
[1780352975352,65.62,71178.26,0.0,0.99752,1e-05,0.18029]
[1780352976359,65.62,71172.73,0.0,0.9975,1e-05,0.18212]
[1780352981393,65.62,71169.56,0.0,0.99748,1e-05,0.18317]
[1780352987026,65.62,71178.52,0.0,0.99753,0.0,0.18022]
[1780352992470,65.62,71184.15,0.0,0.99755,0.0,0.17839]
[1780352997505,65.62,71185.57,0.0,0.99756,0.0,0.17793]
[1780353002540,65.63,71186.06,0.0,0.99756,0.0,0.17786]
[1780353007575,65.63,71189.91,0.0,0.99758,0.0,0.17672]
[1780353010597,65.63,71195.89,0.0,0.99761,0.0,0.17483]
[1780353013619,65.63,71202.97,0.0,0.99764,0.0,0.17259]
[1780353014626,65.63,71209.97,0.0,0.99768,0.0,0.1704]
[1780353015634,65.63,71207.08,0.0,0.99766,0.0,0.17131]
[1780353017236,65.63,71194.21,0.0,0.9976,0.0,0.17539]
[1780353017648,65.63,71194.21,0.0,0.9976,0.0,0.17539]
[1780353019662,65.63,71192.68,0.0,0.99759,0.0,0.17588]
[1780353024697,65.63,71195.46,0.0,0.99761,0.0,0.17499]
[1780353029732,65.63,71196.28,0.0,0.99761,0.0,0.17473]
[1780353034766,65.63,71196.4,0.0,0.99763,0.0,0.17333]
[1780353039802,65.63,71197.02,0.0,0.99763,0.0,0.17314]
[1780353044837,65.63,71197.66,0.0,0.99763,0.0,0.17294]
[1780353048865,65.63,71204.06,0.0,0.99767,0.0,0.17093]
[1780353053899,65.63,71204.78,0.0,0.99767,0.0,0.1707]
[1780353059940,65.63,71204.89,0.0,0.99767,0.0,0.17067]
[1780353064976,65.63,71203.92,0.0,0.99766,0.0,0.17097]
[1780353070012,65.63,71205.0,0.0,0.99767,0.0,0.17063]
[1780353075048,65.63,71206.14,0.0,0.99767,0.0,0.17028]
[1780353081090,65.63,71204.76,0.0,0.99767,0.0,0.17071]
[1780353086123,65.64,71203.65,0.0,0.99766,0.0,0.17114]
[1780353091158,65.64,71202.51,0.0,0.99767,0.0,0.17016]
[1780353096195,65.64,71202.71,0.0,0.99768,0.0,0.17009]
[1780353101228,65.64,71203.07,0.0,0.99768,0.0,0.16998]
[1780353108277,65.64,71202.62,0.0,0.99767,0.0,0.17012]
[1780353113312,65.64,71202.33,0.0,0.99767,0.0,0.17021]
[1780353118349,65.64,71201.96,0.0,0.99767,0.0,0.17033]
[1780353124389,65.64,71198.98,0.0,0.99766,0.0,0.17126]
[1780353129425,65.64,71198.77,0.0,0.99766,0.0,0.17132]
[1780353131466,65.64,71214.59,0.0,0.99773,0.0,0.16643]
[1780353132453,65.64,71232.28,0.0,0.99781,0.0,0.16111]
[1780353133463,65.64,71247.61,0.0,0.99788,0.0,0.15663]
[1780353134465,65.64,71250.33,0.0,0.99789,0.0,0.15584]
[1780353137490,65.64,71254.61,0.0,0.99791,0.0,0.15461]
[1780353142522,65.64,71253.74,0.0,0.99791,0.0,0.15486]
[1780353147556,65.64,71257.69,0.0,0.99792,0.0,0.15373]
[1780353152592,65.64,71257.08,0.0,0.99794,0.0,0.15267]
[1780353158233,65.64,71256.41,0.0,0.99793,0.0,0.15286]
[1780353162662,65.64,71251.38,0.0,0.99791,0.0,0.15429]
[1780353168302,65.64,71258.6,0.0,0.99794,0.0,0.15224]
[1780353173740,65.64,71257.62,0.0,0.99794,0.0,0.15252]
[1780353178774,65.64,71257.94,0.0,0.99794,0.0,0.15243]
[1780353183811,65.64,71259.2,0.0,0.99795,0.0,0.15207]
[1780353186831,65.64,71254.14,0.0,0.99792,0.0,0.15351]
[1780353191867,65.64,71243.56,0.0,0.99788,0.0,0.15654]
[1780353192877,65.64,71224.52,0.0,0.99779,0.0,0.16213]
[1780353193882,65.64,71221.13,0.0,0.99778,0.0,0.16315]
[1780353196906,65.64,71218.78,0.0,0.99777,0.0,0.16385]
[1780353202948,65.64,71220.56,0.0,0.99778,0.0,0.16332]
[1780353205968,65.64,71210.22,0.0,0.99773,0.0,0.16645]
[1780353206975,65.64,71206.38,0.0,0.99771,0.0,0.16763]
[1780353212011,65.64,71205.42,0.0,0.99772,0.0,0.16659]
[1780353217046,65.64,71201.74,0.0,0.99771,0.0,0.16772]
[1780353222081,65.64,71201.7,0.0,0.99771,0.0,0.16774]
[1780353226110,65.64,71195.47,0.0,0.99768,0.0,0.16966]
[1780353229132,65.64,71183.9,0.0,0.99762,0.0,0.17329]
[1780353230140,65.64,71176.77,0.0,0.99759,0.0,0.17556]
[1780353231145,65.64,71171.3,0.0,0.99756,0.0,0.17732]
[1780353232154,65.64,71170.23,0.0,0.99755,0.0,0.17767]
[1780353237190,65.64,71171.69,0.0,0.99756,0.0,0.1772]
[1780353239211,65.64,71158.42,0.0,0.9975,1e-05,0.18153]
[1780353240215,65.64,71151.47,0.0,0.99746,1e-05,0.18383]
[1780353241223,65.64,71147.98,0.0,0.99744,1e-05,0.185]
[1780353246257,65.64,71140.91,0.0,0.99741,1e-05,0.18738]
[1780353247264,65.64,71139.4,0.0,0.9974,1e-05,0.1879]
[1780353249277,65.64,71135.56,0.0,0.99738,1e-05,0.18921]
[1780353252299,65.64,71146.17,0.0,0.99743,1e-05,0.18561]
[1780353253306,65.64,71149.34,0.0,0.99745,1e-05,0.18454]
[1780353256326,65.64,71144.25,0.0,0.99742,1e-05,0.18625]
[1780353261363,65.64,71140.42,0.0,0.9974,1e-05,0.1877]
[1780353264383,65.65,71138.85,0.0,0.99739,1e-05,0.18829]
[1780353269418,65.65,71140.3,0.0,0.9974,1e-05,0.1878]
[1780353274456,65.65,71139.36,0.0,0.99741,1e-05,0.18667]
[1780353279491,65.65,71140.56,0.0,0.99742,1e-05,0.18626]
[1780353283520,65.65,71131.52,0.0,0.99737,1e-05,0.18934]
[1780353284526,65.65,71127.76,0.0,0.99735,1e-05,0.19063]
[1780353286549,65.65,71123.68,0.0,0.99733,1e-05,0.19204]
[1780353287553,65.65,71116.9,0.0,0.99729,1e-05,0.1944]
[1780353288562,65.65,71111.88,0.0,0.99727,1e-05,0.19617]
[1780353290575,65.65,71118.7,0.0,0.9973,1e-05,0.19377]
[1780353291581,65.65,71119.56,0.0,0.99731,1e-05,0.19347]
[1780353296616,65.65,71113.27,0.0,0.99727,1e-05,0.19568]
[1780353299637,65.65,71106.8,0.0,0.99724,1e-05,0.19797]
[1780353301651,65.65,71105.59,0.0,0.99723,1e-05,0.1984]
[1780353306687,65.65,71105.35,0.0,0.99723,1e-05,0.19849]
[1780353311721,65.65,71107.23,0.0,0.99724,1e-05,0.19782]
[1780353312732,65.65,71112.86,0.0,0.99727,1e-05,0.19583]
[1780353313736,65.65,71120.11,0.0,0.99731,1e-05,0.19329]
[1780353314743,65.65,71125.93,0.0,0.99734,1e-05,0.19127]
[1780353319778,65.65,71129.02,0.0,0.99736,1e-05,0.19028]
[1780353324814,65.65,71129.31,0.0,0.99736,1e-05,0.19026]
[1780353326829,65.65,71123.53,0.0,0.99733,1e-05,0.1923]
[1780353327865,65.66,71118.55,0.0,0.9973,1e-05,0.19405]
[1780353329438,65.66,71111.99,0.0,0.99726,1e-05,0.19635]
[1780353330884,65.66,71111.3,0.0,0.99726,1e-05,0.1966]
[1780353335922,65.66,71110.26,0.0,0.99727,1e-05,0.19547]
[1780353336926,65.66,71115.33,0.0,0.9973,1e-05,0.19369]
[1780353339512,65.66,71118.92,0.0,0.99732,1e-05,0.19244]
[1780353344982,65.66,71118.22,0.0,0.99732,1e-05,0.19268]
[1780353347000,65.66,71125.75,0.0,0.99736,1e-05,0.19008]
[1780353348004,65.66,71134.01,0.0,0.9974,1e-05,0.18725]
[1780353349581,65.66,71132.96,0.0,0.9974,1e-05,0.18761]
[1780353355054,65.66,71131.39,0.0,0.99739,1e-05,0.18814]
[1780353360088,65.66,71131.2,0.0,0.99739,1e-05,0.18821]
[1780353365125,65.66,71132.52,0.0,0.99739,1e-05,0.18776]
[1780353370158,65.66,71133.63,0.0,0.9974,1e-05,0.18738]
[1780353375194,65.66,71126.35,0.0,0.99736,1e-05,0.18987]
[1780353380228,65.66,71125.57,0.0,0.99736,1e-05,0.19014]
[1780353385263,65.66,71125.65,0.0,0.99736,1e-05,0.19011]
[1780353388285,65.66,71119.56,0.0,0.99732,1e-05,0.19221]
[1780353389868,65.66,71111.21,0.0,0.99728,1e-05,0.19513]
[1780353395335,65.66,71110.67,0.0,0.9973,1e-05,0.19383]
[1780353400368,65.66,71109.88,0.0,0.99729,1e-05,0.1941]
[1780353405403,65.66,71105.39,0.0,0.99727,1e-05,0.19568]
[1780353411447,65.66,71104.36,0.0,0.99726,1e-05,0.19605]
[1780353412454,65.66,71097.03,0.0,0.99722,1e-05,0.19865]
[1780353413461,65.66,71092.29,0.0,0.9972,1e-05,0.20036]
[1780353415473,65.66,71087.9,0.0,0.99717,1e-05,0.20194]
[1780353420509,65.66,71089.22,0.0,0.99718,1e-05,0.20147]
[1780353425544,65.66,71088.65,0.0,0.99717,1e-05,0.20167]
[1780353430583,65.66,71085.51,0.0,0.99716,1e-05,0.20281]
[1780353435613,65.66,71084.87,0.0,0.99715,1e-05,0.20305]
[1780353440648,65.66,71082.63,0.0,0.99714,1e-05,0.20387]
[1780353445683,65.66,71081.37,0.0,0.99713,1e-05,0.20433]
[1780353447699,65.66,71074.84,0.0,0.9971,1e-05,0.20673]
[1780353449711,65.66,71068.22,0.0,0.99706,1e-05,0.2092]
[1780353450718,65.66,71062.67,0.0,0.99702,1e-05,0.21129]
[1780353451725,65.66,71060.71,0.0,0.99703,1e-05,0.21043]
[1780353456761,65.66,71053.39,0.0,0.99699,1e-05,0.2132]
[1780353458777,65.66,71047.65,0.0,0.99696,1e-05,0.2154]
[1780353463810,65.66,71045.08,0.0,0.99694,1e-05,0.21639]
[1780353465823,65.66,71039.68,0.0,0.99691,1e-05,0.21848]
[1780353467840,65.66,71034.6,0.0,0.99688,1e-05,0.22046]
[1780353472874,65.66,71036.88,0.0,0.99689,1e-05,0.21957]
[1780353477909,65.66,71032.73,0.0,0.99686,1e-05,0.2212]
[1780353482944,65.66,71036.08,0.0,0.99688,1e-05,0.21988]
[1780353487981,65.66,71032.87,0.0,0.99686,1e-05,0.22114]
[1780353488986,65.66,71027.11,0.0,0.99683,1e-05,0.22342]
[1780353489994,65.66,71020.1,0.0,0.99678,1e-05,0.22622]
[1780353495029,65.66,71017.14,0.0,0.99676,1e-05,0.22741]
[1780353500689,65.66,71019.21,0.0,0.99678,1e-05,0.22657]
[1780353502121,65.66,71027.19,0.0,0.99683,1e-05,0.22339]
[1780353503128,65.66,71031.32,0.0,0.99685,1e-05,0.22175]
[1780353505142,65.66,71024.95,0.0,0.99681,1e-05,0.22428]
[1780353506151,65.66,71023.73,0.0,0.99681,1e-05,0.22476]
[1780353507157,65.66,71018.23,0.0,0.99677,1e-05,0.22697]
[1780353508164,65.66,71010.17,0.0,0.99672,1e-05,0.23023]
[1780353509173,65.66,71012.92,0.0,0.99674,1e-05,0.22911]
[1780353514215,65.66,71015.26,0.0,0.99678,1e-05,0.22647]
[1780353517237,65.66,71003.55,0.0,0.9967,1e-05,0.23122]
[1780353519247,65.66,70996.07,0.0,0.99665,1e-05,0.2343]
[1780353520843,65.66,70980.32,0.0,0.99655,1e-05,0.2409]
[1780353526296,65.66,70981.96,0.0,0.99656,1e-05,0.2402]
[1780353527301,65.66,70989.32,0.0,0.99661,1e-05,0.23711]
[1780353528309,65.66,70994.39,0.0,0.99664,1e-05,0.235]
[1780353533344,65.66,70986.12,0.0,0.99658,1e-05,0.23845]
[1780353535357,65.66,70992.0,0.0,0.99662,1e-05,0.23599]
[1780353536365,65.66,70997.32,0.0,0.99666,1e-05,0.23378]
[1780353537372,65.66,71000.61,0.0,0.99668,1e-05,0.23243]
[1780353540983,65.66,70992.12,0.0,0.99662,1e-05,0.23594]
[1780353542407,65.66,70986.38,0.0,0.99659,1e-05,0.23834]
[1780353543413,65.66,70986.54,0.0,0.99659,1e-05,0.23827]
[1780353548452,65.66,70985.08,0.0,0.99658,1e-05,0.23889]
[1780353553485,65.66,70990.57,0.0,0.99661,1e-05,0.23658]
[1780353555500,65.66,71008.26,0.0,0.99673,1e-05,0.2293]
[1780353556507,65.66,71017.21,0.0,0.99679,1e-05,0.22569]
[1780353557514,65.66,71021.39,0.0,0.99682,1e-05,0.22402]
[1780353561544,65.66,71029.58,0.0,0.99687,1e-05,0.22078]
[1780353563556,65.66,71032.02,0.0,0.99688,1e-05,0.21982]
[1780353568594,65.66,71032.28,0.0,0.99688,1e-05,0.21972]
[1780353570608,65.66,71026.44,0.0,0.99685,1e-05,0.22202]
[1780353571615,65.66,71023.06,0.0,0.99685,1e-05,0.22169]
[1780353572621,65.66,71016.77,0.0,0.99681,1e-05,0.22419]
[1780353573627,65.66,71014.0,0.0,0.99679,1e-05,0.22529]
[1780353577656,65.66,71019.03,0.0,0.99682,1e-05,0.22329]
[1780353579669,65.66,71024.21,0.0,0.99686,1e-05,0.22124]
[1780353580684,65.66,71030.73,0.0,0.9969,1e-05,0.21868]
[1780353581696,65.66,71035.48,0.0,0.99693,1e-05,0.21683]
[1780353582697,65.66,71048.17,0.0,0.997,1e-05,0.21197]
[1780353583707,65.66,71045.1,0.0,0.99698,1e-05,0.21314]
[1780353588738,65.66,71037.51,0.0,0.99694,1e-05,0.21605]
[1780353589746,65.66,71032.09,0.0,0.99691,1e-05,0.21815]
[1780353594783,65.66,71029.51,0.0,0.99689,1e-05,0.21916]
[1780353599816,65.66,71028.41,0.0,0.99688,1e-05,0.21959]
[1780353603847,65.66,71022.93,0.0,0.99685,1e-05,0.22174]
[1780353605858,65.66,71013.18,0.0,0.99679,1e-05,0.22562]
[1780353610894,65.66,71010.72,0.0,0.99677,1e-05,0.22661]
[1780353612908,65.66,71005.09,0.0,0.99673,1e-05,0.22888]
[1780353619961,65.66,71003.17,0.0,0.99672,1e-05,0.22966]
[1780353621970,65.66,70992.73,0.0,0.99665,1e-05,0.23395]
[1780353627005,65.66,70996.47,0.0,0.99668,1e-05,0.23241]
[1780353629024,65.66,71002.63,0.0,0.99672,1e-05,0.22988]
[1780353631038,65.66,71009.82,0.0,0.99679,1e-05,0.22528]
[1780353633070,65.66,71001.93,0.0,0.99674,1e-05,0.22846]
[1780353639094,65.66,70998.31,0.0,0.99671,1e-05,0.22993]
[1780353641109,65.66,71007.14,0.0,0.99677,1e-05,0.22636]
[1780353645139,65.66,71015.23,0.0,0.99682,1e-05,0.22312]
[1780353649167,65.66,71007.67,0.0,0.99677,1e-05,0.22614]
[1780353652188,65.66,71002.17,0.0,0.99674,1e-05,0.22836]
[1780353657222,65.66,71004.84,0.0,0.99676,1e-05,0.22728]
[1780353662257,65.66,71001.76,0.0,0.99674,1e-05,0.22853]
[1780353667293,65.66,70999.4,0.0,0.99672,1e-05,0.22949]
[1780353669306,65.66,71007.01,0.0,0.99677,1e-05,0.22641]
[1780353671913,65.66,71000.17,0.0,0.99673,1e-05,0.22918]
[1780353674344,65.66,70994.33,0.0,0.99669,1e-05,0.23156]
[1780353679382,65.66,71000.44,0.0,0.99673,1e-05,0.22907]
[1780353681984,65.66,70994.06,0.0,0.99669,1e-05,0.23167]
[1780353684421,65.66,70988.79,0.0,0.99665,1e-05,0.23384]
[1780353687442,65.66,70994.55,0.0,0.99669,1e-05,0.23147]
[1780353690473,65.66,71001.0,0.0,0.99673,1e-05,0.22884]
[1780353692053,65.66,71009.0,0.0,0.99681,1e-05,0.22392]
[1780353698523,65.66,71008.71,0.0,0.9968,1e-05,0.22404]
[1780353700538,65.66,71022.55,0.0,0.99689,1e-05,0.21858]
[1780353702136,65.66,71022.75,0.0,0.99689,1e-05,0.2185]
[1780353707608,65.66,71028.97,0.0,0.99693,1e-05,0.21608]
[1780353712631,65.66,71028.69,0.0,0.99693,1e-05,0.21619]
[1780353717665,65.66,71027.78,0.0,0.99692,1e-05,0.21654]
[1780353720687,65.66,71033.41,0.0,0.99696,1e-05,0.21437]
[1780353725721,65.66,71039.69,0.0,0.997,1e-05,0.21197]
[1780353728742,65.66,71041.14,0.0,0.99701,1e-05,0.21142]
[1780353731766,65.66,71052.76,0.0,0.99707,1e-05,0.20705]
[1780353732774,65.66,71049.16,0.0,0.99705,1e-05,0.2084]
[1780353735795,65.66,71054.5,0.0,0.99708,1e-05,0.20641]
[1780353737809,65.66,71058.65,0.0,0.99711,1e-05,0.20487]
[1780353742843,65.66,71058.59,0.0,0.99711,1e-05,0.20489]
[1780353747880,65.66,71058.06,0.0,0.99711,1e-05,0.20509]
[1780353752915,65.66,71056.82,0.0,0.99712,1e-05,0.20397]
[1780353757952,65.66,71056.42,0.0,0.99712,1e-05,0.20412]
[1780353763995,65.66,71055.81,0.0,0.99711,1e-05,0.20435]
[1780353769030,65.66,71056.74,0.0,0.99712,1e-05,0.204]
[1780353775072,65.66,71055.41,0.0,0.99711,1e-05,0.20449]
[1780353780109,65.66,71052.93,0.0,0.9971,1e-05,0.20541]
[1780353782121,65.66,71063.68,0.0,0.99716,1e-05,0.20146]
[1780353783129,65.66,71072.23,0.0,0.99721,1e-05,0.19837]
[1780353784137,65.66,71064.46,0.0,0.99716,1e-05,0.20118]
[1780353785143,65.66,71056.53,0.0,0.99712,1e-05,0.20408]
[1780353790178,65.66,71056.63,0.0,0.99712,1e-05,0.20404]
[1780353793208,65.66,71063.11,0.0,0.99716,1e-05,0.20167]
[1780353796226,65.66,71069.64,0.0,0.99719,1e-05,0.1993]
[1780353801261,65.66,71068.19,0.0,0.99719,1e-05,0.19983]
[1780353806298,65.66,71067.81,0.0,0.99718,1e-05,0.19996]
[1780353811332,65.66,71060.71,0.0,0.99716,1e-05,0.20099]
[1780353812338,65.66,71053.05,0.0,0.99712,1e-05,0.20379]
[1780353817373,65.66,71055.82,0.0,0.99714,1e-05,0.20277]
[1780353821402,65.66,71049.71,0.0,0.9971,1e-05,0.20502]
[1780353826436,65.66,71048.57,0.0,0.99709,1e-05,0.20545]
[1780353831471,65.66,71048.0,0.0,0.99709,1e-05,0.20566]
[1780353836508,65.66,71047.99,0.0,0.99709,1e-05,0.20566]
[1780353841545,65.66,71047.33,0.0,0.99709,1e-05,0.20591]
[1780353844566,65.66,71033.85,0.0,0.99701,1e-05,0.21097]
[1780353845573,65.66,71024.57,0.0,0.99695,1e-05,0.21451]
[1780353850608,65.66,71027.09,0.0,0.99697,1e-05,0.21354]
[1780353855643,65.66,71027.19,0.0,0.99697,1e-05,0.2135]
[1780353860679,65.66,71023.28,0.0,0.99694,1e-05,0.21501]
[1780353865712,65.66,71024.0,0.0,0.99695,1e-05,0.21473]
[1780353870748,65.66,71024.07,0.0,0.99695,1e-05,0.2147]
[1780353875805,65.66,71022.59,0.0,0.99696,1e-05,0.21364]
[1780353881847,65.66,71021.8,0.0,0.99696,1e-05,0.21394]
[1780353886884,65.66,71029.78,0.0,0.997,1e-05,0.2109]
[1780353887890,65.66,71035.81,0.0,0.99704,1e-05,0.20862]
[1780353888897,65.66,71036.77,0.0,0.99705,1e-05,0.20826]
[1780353890917,65.66,71043.15,0.0,0.99708,1e-05,0.20588]
[1780353895948,65.66,71043.15,0.0,0.99708,1e-05,0.20588]
[1780353898968,65.66,71036.82,0.0,0.99705,1e-05,0.20824]
[1780353899975,65.66,71036.12,0.0,0.99704,1e-05,0.2085]
[1780353905011,65.66,71036.92,0.0,0.99705,1e-05,0.2082]
[1780353906018,65.66,71043.9,0.0,0.99709,1e-05,0.2056]
[1780353907024,65.66,71048.46,0.0,0.99712,1e-05,0.20391]
[1780353912059,65.66,71052.86,0.0,0.99714,1e-05,0.20229]
[1780353913066,65.66,71058.67,0.0,0.99717,1e-05,0.20018]
[1780353914073,65.66,71062.45,0.0,0.9972,1e-05,0.19881]
[1780353916087,65.66,71067.85,0.0,0.99723,1e-05,0.19687]
[1780353918101,65.66,71070.06,0.0,0.99724,1e-05,0.19609]
[1780353923138,65.66,71082.3,0.0,0.99731,1e-05,0.19177]
[1780353924147,65.66,71085.2,0.0,0.99732,1e-05,0.19076]
[1780353927167,65.66,71075.46,0.0,0.99727,1e-05,0.19417]
[1780353932201,65.66,71074.38,0.0,0.99728,1e-05,0.19304]
[1780353937237,65.66,71074.51,0.0,0.99728,1e-05,0.19299]
[1780353944286,65.66,71074.69,0.0,0.99729,1e-05,0.19293]
[1780353949322,65.66,71078.35,0.0,0.99731,1e-05,0.19165]
[1780353954356,65.66,71076.11,0.0,0.99729,1e-05,0.19243]
[1780353959391,65.66,71077.27,0.0,0.9973,1e-05,0.19203]
[1780353964428,65.66,71078.92,0.0,0.99731,1e-05,0.19145]
[1780353966441,65.66,71085.79,0.0,0.99735,1e-05,0.18906]
[1780353971476,65.66,71089.28,0.0,0.99736,1e-05,0.18786]
[1780353975506,65.66,71076.4,0.0,0.99729,1e-05,0.19233]
[1780353980542,65.66,71075.9,0.0,0.99729,1e-05,0.19251]
[1780353985574,65.66,71078.4,0.0,0.99731,1e-05,0.19163]
[1780353989603,65.66,71090.37,0.0,0.99737,1e-05,0.18749]
[1780353994648,65.66,71090.83,0.0,0.99739,1e-05,0.18586]
[1780353995654,65.66,71099.94,0.0,0.99744,1e-05,0.18278]
[1780353996660,65.66,71107.0,0.0,0.99748,1e-05,0.18043]
[1780354001699,65.66,71112.22,0.0,0.9975,1e-05,0.1787]
[1780354002703,65.66,71119.96,0.0,0.99754,1e-05,0.17617]
[1780354007740,65.66,71127.55,0.0,0.99758,0.0,0.17373]
[1780354008746,65.66,71133.94,0.0,0.99761,0.0,0.17169]
[1780354010760,65.66,71146.11,0.0,0.99767,0.0,0.16786]
[1780354014404,65.66,71136.86,0.0,0.99763,0.0,0.17076]
[1780354017809,65.66,71145.83,0.0,0.99767,0.0,0.16795]
[1780354018818,65.66,71150.48,0.0,0.99769,0.0,0.16651]
[1780354024486,65.66,71156.05,0.0,0.99772,0.0,0.16479]
[1780354029894,65.66,71158.99,0.0,0.99773,0.0,0.1639]
[1780354034555,65.66,71153.77,0.0,0.99771,0.0,0.16549]
[1780354038958,65.66,71150.96,0.0,0.9977,0.0,0.16636]
[1780354043993,65.66,71158.89,0.0,0.99773,0.0,0.16393]
[1780354045003,65.66,71165.0,0.0,0.99776,0.0,0.16207]
[1780354049032,65.66,71170.14,0.0,0.99779,0.0,0.16053]
[1780354050038,65.66,71175.39,0.0,0.99781,0.0,0.15897]
[1780354052052,65.66,71170.18,0.0,0.9978,0.0,0.15921]
[1780354054065,65.66,71160.21,0.0,0.99776,0.0,0.1622]
[1780354055073,65.66,71157.96,0.0,0.99775,0.0,0.16288]
[1780354058098,65.66,71149.32,0.0,0.99771,0.0,0.16552]
[1780354059102,65.66,71147.92,0.0,0.9977,0.0,0.16595]
[1780354060109,65.66,71154.46,0.0,0.99773,0.0,0.16394]
[1780354061117,65.66,71159.76,0.0,0.99776,0.0,0.16233]
[1780354066151,65.66,71157.6,0.0,0.99775,0.0,0.16299]
[1780354071187,65.66,71161.75,0.0,0.99776,0.0,0.16173]
[1780354075214,65.66,71171.47,0.0,0.99781,0.0,0.15883]
[1780354076221,65.66,71173.24,0.0,0.99782,0.0,0.1583]
[1780354081255,65.66,71173.45,0.0,0.99782,0.0,0.15824]
[1780354086291,65.66,71167.4,0.0,0.99779,0.0,0.16004]
[1780354087298,65.66,71166.43,0.0,0.99779,0.0,0.16033]
[1780354091326,65.66,71177.08,0.0,0.99783,0.0,0.15717]
[1780354092333,65.66,71185.72,0.0,0.99787,0.0,0.15465]
[1780354093341,65.66,71186.91,0.0,0.99788,0.0,0.1543]
[1780354098375,65.66,71193.93,0.0,0.99791,0.0,0.15229]
[1780354101397,65.66,71202.18,0.0,0.99795,0.0,0.14994]
[1780354102403,65.66,71207.16,0.0,0.99797,0.0,0.14855]
[1780354103410,65.66,71209.69,0.0,0.99798,0.0,0.14784]
[1780354107439,65.66,71202.48,0.0,0.99795,0.0,0.14986]
[1780354108447,65.66,71192.68,0.0,0.9979,0.0,0.15264]
[1780354109452,65.66,71194.31,0.0,0.99791,0.0,0.15218]
[1780354112474,65.66,71205.08,0.0,0.99797,0.0,0.14789]
[1780354113480,65.66,71211.1,0.0,0.998,0.0,0.14622]
[1780354118518,65.66,71208.17,0.0,0.99799,0.0,0.14704]
[1780354123562,65.66,71210.02,0.0,0.99799,0.0,0.14653]
[1780354124568,65.66,71215.98,0.0,0.99802,0.0,0.14489]
[1780354129609,65.66,71221.5,0.0,0.99804,0.0,0.14343]
[1780354130616,65.66,71230.52,0.0,0.99808,0.0,0.14101]
[1780354132629,65.66,71239.01,0.0,0.99811,0.0,0.13879]
[1780354135652,65.66,71250.37,0.0,0.99816,0.0,0.13586]
[1780354136659,65.67,71261.21,0.0,0.9982,0.0,0.13314]
[1780354141697,65.71,71280.31,0.0,0.99826,0.0,0.12905]
[1780354143330,65.73,71272.35,0.0,0.99822,0.0,0.13142]
[1780354143711,65.73,71272.35,0.0,0.99822,0.0,0.13145]
[1780354145724,65.75,71264.03,0.0,0.99819,0.0,0.13387]
[1780354148746,65.78,71258.96,0.0,0.99816,0.0,0.13571]
[1780354153401,65.8,71264.87,0.0,0.99818,0.0,0.13453]
[1780354154790,65.84,71268.39,0.0,0.99818,0.0,0.13419]
[1780354156802,65.85,71255.35,0.0,0.99813,0.0,0.13786]
[1780354158817,65.86,71262.86,0.0,0.99815,0.0,0.13596]
[1780354160831,65.88,71275.94,0.0,0.9982,0.0,0.13296]
[1780354163477,65.89,71266.9,0.0,0.99816,0.0,0.13559]
[1780354166875,65.9,71274.77,0.0,0.99819,0.0,0.13369]
[1780354171906,65.94,71278.09,0.0,0.99821,0.0,0.13241]
[1780354176943,65.97,71277.9,0.0,0.9982,0.0,0.1329]
[1780354179964,65.97,71267.87,0.0,0.99816,0.0,0.13554]
[1780354181979,65.98,71261.1,0.0,0.99813,0.0,0.13734]
[1780354187015,65.98,71259.06,0.0,0.99812,0.0,0.13799]
[1780354192048,65.99,71254.38,0.0,0.9981,0.0,0.13932]
[1780354195070,65.99,71268.5,0.0,0.99816,0.0,0.1357]
[1780354196076,65.99,71272.81,0.0,0.99817,0.0,0.13462]
[1780354201112,66.0,71274.45,0.0,0.99818,0.0,0.13434]
[1780354203763,66.01,71263.15,0.0,0.99813,0.0,0.13733]
[1780354209168,66.01,71264.17,0.0,0.99813,0.0,0.13718]
[1780354214204,66.02,71262.8,0.0,0.99813,0.0,0.13765]
[1780354219237,66.03,71264.65,0.0,0.99813,0.0,0.13727]
[1780354220244,66.03,71267.88,0.0,0.99815,0.0,0.13646]
[1780354222257,66.03,71269.87,0.0,0.99815,0.0,0.136]
[1780354227293,66.04,71268.44,0.0,0.99815,0.0,0.1365]
[1780354232327,66.04,71266.47,0.0,0.99815,0.0,0.13597]
[1780354237364,66.05,71262.43,0.0,0.99813,0.0,0.13715]
[1780354242398,66.06,71258.54,0.0,0.99812,0.0,0.13828]
[1780354247433,66.07,71259.53,0.0,0.99812,0.0,0.13813]
[1780354252468,66.07,71256.25,0.0,0.9981,0.0,0.1391]
[1780354257504,66.08,71257.54,0.0,0.99811,0.0,0.13886]
[1780354262539,66.08,71257.09,0.0,0.9981,0.0,0.13908]
[1780354264553,66.09,71251.37,0.0,0.99808,0.0,0.14063]
[1780354265560,66.09,71253.06,0.0,0.99809,0.0,0.1402]
[1780354268582,66.09,71259.62,0.0,0.99811,0.0,0.13853]
[1780354270608,66.09,71263.39,0.0,0.99813,0.0,0.13759]
[1780354275633,66.1,71261.73,0.0,0.99812,0.0,0.13814]
[1780354277646,66.1,71257.86,0.0,0.9981,0.0,0.1392]
[1780354282682,66.11,71255.97,0.0,0.99809,0.0,0.13979]
[1780354287723,66.11,71264.18,0.0,0.99812,0.0,0.13772]
[1780354288728,66.11,71266.01,0.0,0.99813,0.0,0.13727]
[1780354293763,66.12,71263.43,0.0,0.99814,0.0,0.13688]
[1780354296784,66.12,71268.49,0.0,0.99815,0.0,0.13564]
[1780354298800,66.13,71276.48,0.0,0.99818,0.0,0.13366]
[1780354303833,66.13,71277.24,0.0,0.99818,0.0,0.13361]
[1780354305847,66.14,71283.05,0.0,0.99821,0.0,0.13224]
[1780354310882,66.15,71283.38,0.0,0.9982,0.0,0.13231]
[1780354315917,66.16,71290.49,0.0,0.99823,0.0,0.1307]
[1780354316923,66.16,71295.57,0.0,0.99825,0.0,0.12948]
[1780354321958,66.17,71296.83,0.0,0.99825,0.0,0.12935]
[1780354326993,66.18,71300.77,0.0,0.99826,0.0,0.12857]
[1780354332029,66.19,71296.53,0.0,0.99824,0.0,0.1298]
[1780354337063,66.21,71296.91,0.0,0.99824,0.0,0.12988]
[1780354341748,66.21,71287.99,0.0,0.99821,0.0,0.13224]
[1780354344113,66.22,71295.13,0.0,0.99823,0.0,0.13056]
[1780354349149,66.23,71300.17,0.0,0.99825,0.0,0.12949]
[1780354354183,66.24,71300.27,0.0,0.99826,0.0,0.12853]
[1780354359218,66.25,71302.89,0.0,0.99827,0.0,0.12807]
[1780354364253,66.26,71304.69,0.0,0.99827,0.0,0.12783]
[1780354369288,66.28,71306.25,0.0,0.99827,0.0,0.12764]
[1780354374326,66.29,71303.66,0.0,0.99826,0.0,0.12846]
[1780354379359,66.3,71300.84,0.0,0.99825,0.0,0.12933]
[1780354384394,66.31,71300.18,0.0,0.99824,0.0,0.12967]
[1780354387416,66.32,71288.75,0.0,0.9982,0.0,0.13262]
[1780354388421,66.32,71287.1,0.0,0.99819,0.0,0.13306]
[1780354393456,66.33,71287.79,0.0,0.99819,0.0,0.13303]
[1780354398492,66.33,71290.74,0.0,0.9982,0.0,0.13243]
[1780354402521,66.34,71278.86,0.0,0.99815,0.0,0.13555]
[1780354403528,66.34,71272.67,0.0,0.99813,0.0,0.13717]
[1780354404534,66.34,71274.35,0.0,0.99814,0.0,0.13675]
[1780354408565,66.35,71265.67,0.0,0.9981,0.0,0.13908]
[1780354410580,66.35,71264.87,0.0,0.9981,0.0,0.13932]
[1780354415613,66.35,71264.53,0.0,0.99811,0.0,0.13831]
[1780354419640,66.36,71257.34,0.0,0.99808,0.0,0.14026]
[1780354421655,66.36,71254.89,0.0,0.99807,0.0,0.14094]
[1780354426689,66.36,71258.9,0.0,0.99809,0.0,0.13994]
[1780354428703,66.36,71262.38,0.0,0.9981,0.0,0.13905]
[1780354433738,66.37,71262.41,0.0,0.9981,0.0,0.13912]
[1780354438773,66.37,71260.81,0.0,0.99809,0.0,0.13962]
[1780354443809,66.38,71257.5,0.0,0.99808,0.0,0.14057]
[1780354447836,66.38,71252.71,0.0,0.99806,0.0,0.14189]
[1780354452871,66.38,71252.73,0.0,0.99806,0.0,0.14193]
[1780354456900,66.39,71267.49,0.0,0.99811,0.0,0.13808]
[1780354457907,66.39,71270.9,0.0,0.99813,0.0,0.13722]
[1780354462945,66.39,71271.43,0.0,0.99813,0.0,0.13718]
[1780354466971,66.4,71263.92,0.0,0.9981,0.0,0.13922]
[1780354472006,66.4,71262.0,0.0,0.9981,0.0,0.13862]
[1780354478047,66.41,71261.09,0.0,0.9981,0.0,0.13898]
[1780354483081,66.41,71263.65,0.0,0.99811,0.0,0.1384]
[1780354488116,66.42,71260.02,0.0,0.99809,0.0,0.13944]
[1780354493152,66.42,71261.32,0.0,0.9981,0.0,0.13919]
[1780354498186,66.43,71267.59,0.0,0.99812,0.0,0.13765]
[1780354503243,66.44,71268.8,0.0,0.99812,0.0,0.13744]
[1780354504241,66.44,71278.58,0.0,0.99816,0.0,0.13496]
[1780354505247,66.44,71284.15,0.0,0.99818,0.0,0.13357]
[1780354510282,66.45,71288.0,0.0,0.99819,0.0,0.13275]
[1780354515316,66.46,71287.34,0.0,0.99819,0.0,0.13307]
[1780354520351,66.46,71289.48,0.0,0.9982,0.0,0.13256]
[1780354525386,66.46,71290.76,0.0,0.9982,0.0,0.13224]
[1780354530421,66.46,71290.18,0.0,0.9982,0.0,0.13239]
[1780354535457,66.46,71294.12,0.0,0.99823,0.0,0.13027]
[1780354540491,66.46,71294.73,0.0,0.99823,0.0,0.13012]
[1780354545528,66.46,71289.21,0.0,0.99821,0.0,0.13149]
[1780354547540,66.46,71288.3,0.0,0.99821,0.0,0.13171]
[1780354552576,66.46,71285.44,0.0,0.9982,0.0,0.13243]
[1780354557612,66.46,71280.56,0.0,0.99818,0.0,0.13366]
[1780354562646,66.46,71281.08,0.0,0.99818,0.0,0.13353]
[1780354567683,66.46,71285.79,0.0,0.9982,0.0,0.13234]
[1780354568691,66.46,71293.39,0.0,0.99823,0.0,0.13045]
[1780354569700,66.46,71293.96,0.0,0.99823,0.0,0.13031]
[1780354574733,66.46,71294.19,0.0,0.99823,0.0,0.13025]
[1780354579768,66.46,71295.53,0.0,0.99823,0.0,0.12992]
[1780354580776,66.46,71304.16,0.0,0.99827,0.0,0.1278]
[1780354581781,66.46,71308.41,0.0,0.99828,0.0,0.12677]
[1780354583796,66.46,71311.45,0.0,0.99829,0.0,0.12604]
[1780354584803,66.46,71318.78,0.0,0.99832,0.0,0.12429]
[1780354585809,66.46,71318.99,0.0,0.99832,0.0,0.12424]
[1780354590845,66.46,71318.07,0.0,0.99832,0.0,0.12446]
[1780354596887,66.46,71320.18,0.0,0.99834,0.0,0.12288]
[1780354601923,66.46,71320.38,0.0,0.99834,0.0,0.12283]
[1780354606957,66.46,71318.56,0.0,0.99833,0.0,0.12326]
[1780354613000,66.46,71318.95,0.0,0.99833,0.0,0.12317]
[1780354618035,66.46,71321.38,0.0,0.99834,0.0,0.12259]
[1780354623071,66.46,71322.19,0.0,0.99834,0.0,0.1224]
[1780354628115,66.46,71321.52,0.0,0.99834,0.0,0.12256]
[1780354633151,66.46,71321.83,0.0,0.99834,0.0,0.12249]
[1780354635165,66.46,71332.78,0.0,0.99838,0.0,0.11995]
[1780354637178,66.46,71332.32,0.0,0.99838,0.0,0.12005]
[1780354642214,66.46,71331.51,0.0,0.99838,0.0,0.12024]
[1780354647248,66.46,71332.31,0.0,0.99838,0.0,0.12005]
[1780354649265,66.46,71342.27,0.0,0.99841,0.0,0.11778]
[1780354650271,66.46,71345.95,0.0,0.99843,0.0,0.11695]
[1780354653969,66.46,71339.27,0.0,0.99842,0.0,0.11741]
[1780354654300,66.46,71339.27,0.0,0.99842,0.0,0.11741]
[1780354656312,66.46,71331.8,0.0,0.99839,0.0,0.11911]
[1780354658326,66.46,71325.12,0.0,0.99837,0.0,0.12065]
[1780354659333,66.46,71318.84,0.0,0.99835,0.0,0.12211]
[1780354662353,66.46,71325.31,0.0,0.99837,0.0,0.12061]
[1780354667390,66.46,71319.6,0.0,0.99835,0.0,0.12193]
[1780354672427,66.46,71316.57,0.0,0.99834,0.0,0.12264]
[1780354680483,66.46,71316.71,0.0,0.99834,0.0,0.12261]
[1780354685516,66.46,71318.81,0.0,0.99835,0.0,0.12212]
[1780354691558,66.46,71320.17,0.0,0.99835,0.0,0.1218]
[1780354696594,66.46,71320.66,0.0,0.99835,0.0,0.12169]
[1780354701628,66.46,71320.94,0.0,0.99835,0.0,0.12162]
[1780354702641,66.46,71326.26,0.0,0.99837,0.0,0.12039]
[1780354703644,66.46,71329.67,0.0,0.99838,0.0,0.1196]
[1780354704650,66.46,71338.45,0.0,0.99841,0.0,0.1176]
[1780354705660,66.46,71338.25,0.0,0.99841,0.0,0.11764]
[1780354707671,66.46,71343.3,0.0,0.99843,0.0,0.11651]
[1780354708680,66.46,71351.86,0.0,0.99846,0.0,0.1146]
[1780354709686,66.46,71353.65,0.0,0.99846,0.0,0.1142]
[1780354714722,66.46,71362.63,0.0,0.99851,0.0,0.11123]
[1780354715730,66.46,71361.37,0.0,0.9985,0.0,0.11151]
[1780354720765,66.46,71359.4,0.0,0.9985,0.0,0.11193]
[1780354725800,66.46,71352.48,0.0,0.99847,0.0,0.11344]
[1780354726808,66.46,71352.57,0.0,0.99847,0.0,0.11342]
[1780354731841,66.46,71349.77,0.0,0.99847,0.0,0.11404]
[1780354736877,66.46,71348.06,0.0,0.99846,0.0,0.11441]
[1780354741912,66.46,71347.9,0.0,0.99846,0.0,0.11445]
[1780354742921,66.46,71342.63,0.0,0.99844,0.0,0.11562]
[1780354744933,66.46,71342.79,0.0,0.99844,0.0,0.11558]
[1780354749968,66.46,71341.86,0.0,0.99844,0.0,0.11579]
[1780354755006,66.46,71341.94,0.0,0.99844,0.0,0.11577]
[1780354760042,66.46,71341.87,0.0,0.99844,0.0,0.11579]
[1780354765075,66.46,71343.32,0.0,0.99844,0.0,0.11547]
[1780354770111,66.46,71332.62,0.0,0.99841,0.0,0.11787]
[1780354771117,66.46,71333.42,0.0,0.99843,0.0,0.11664]
[1780354775151,66.46,71326.11,0.0,0.9984,0.0,0.1183]
[1780354777162,66.46,71317.87,0.0,0.99837,0.0,0.12019]
[1780354779176,66.46,71312.3,0.0,0.99835,0.0,0.12148]
[1780354781190,66.46,71307.77,0.0,0.99834,0.0,0.12255]
[1780354786224,66.46,71308.77,0.0,0.99834,0.0,0.12231]
[1780354790253,66.46,71314.46,0.0,0.99836,0.0,0.12098]
[1780354795287,66.46,71311.67,0.0,0.99835,0.0,0.12163]
[1780354800323,66.46,71311.75,0.0,0.99835,0.0,0.12161]
[1780354805362,66.46,71316.26,0.0,0.99837,0.0,0.12056]
[1780354807372,66.46,71320.11,0.0,0.99838,0.0,0.11967]
[1780354812407,66.46,71314.28,0.0,0.99836,0.0,0.12102]
[1780354815109,66.46,71319.37,0.0,0.99838,0.0,0.11984]
[1780354820471,66.46,71318.03,0.0,0.99837,0.0,0.12015]
[1780354825182,66.46,71311.84,0.0,0.99835,0.0,0.12159]
[1780354830537,66.46,71313.44,0.0,0.99836,0.0,0.12122]
[1780354835582,66.46,71314.82,0.0,0.99838,0.0,0.11983]
[1780354840609,66.46,71311.87,0.0,0.99837,0.0,0.12051]
[1780354843631,66.46,71301.47,0.0,0.99833,0.0,0.12294]
[1780354845328,66.46,71300.23,0.0,0.99832,0.0,0.12324]
[1780354850679,66.46,71298.33,0.0,0.99832,0.0,0.12369]
[1780354852696,66.46,71290.96,0.0,0.99829,0.0,0.12545]
[1780354853701,66.46,71285.45,0.0,0.99827,0.0,0.12678]
[1780354856722,66.46,71282.04,0.0,0.99826,0.0,0.12761]
[1780354860751,66.46,71295.82,0.0,0.99831,0.0,0.12428]
[1780354861759,66.46,71304.48,0.0,0.99834,0.0,0.12223]
[1780354862766,66.46,71311.06,0.0,0.99836,0.0,0.1207]
[1780354863776,66.46,71310.91,0.0,0.99836,0.0,0.12073]
[1780354864780,66.46,71314.8,0.0,0.99838,0.0,0.11983]
[1780354867801,66.46,71319.67,0.0,0.99839,0.0,0.11871]
[1780354872837,66.46,71322.04,0.0,0.9984,0.0,0.11817]
[1780354874850,66.46,71332.87,0.0,0.99844,0.0,0.11573]
[1780354876864,66.46,71333.5,0.0,0.99844,0.0,0.11559]
[1780354882911,66.46,71314.42,0.0,0.99837,0.0,0.11992]
[1780354885936,66.46,71316.2,0.0,0.99838,0.0,0.11951]
[1780354890972,66.46,71322.23,0.0,0.9984,0.0,0.11813]
[1780354891981,66.46,71322.87,0.0,0.99842,0.0,0.11693]
[1780354897030,66.46,71319.72,0.0,0.99841,0.0,0.11765]
[1780354899060,66.46,71317.22,0.0,0.9984,0.0,0.11822]
[1780354901063,66.46,71308.85,0.0,0.99837,0.0,0.12014]
[1780354902074,66.46,71303.73,0.0,0.99835,0.0,0.12133]
[1780354903080,66.46,71299.28,0.0,0.99834,0.0,0.12237]
[1780354908115,66.46,71300.46,0.0,0.99834,0.0,0.12209]
[1780354913150,66.46,71300.71,0.0,0.99834,0.0,0.12204]
[1780354915163,66.46,71295.19,0.0,0.99832,0.0,0.12334]
[1780354920200,66.46,71293.24,0.0,0.99831,0.0,0.1238]
[1780354923220,66.46,71288.62,0.0,0.9983,0.0,0.1249]
[1780354928255,66.46,71289.72,0.0,0.9983,0.0,0.12464]
[1780354929263,66.46,71294.84,0.0,0.99832,0.0,0.12342]
[1780354931277,66.46,71295.08,0.0,0.99832,0.0,0.12336]
[1780354934297,66.46,71290.64,0.0,0.9983,0.0,0.12442]
[1780354937318,66.46,71285.57,0.0,0.99829,0.0,0.12563]
[1780354942353,66.46,71283.91,0.0,0.99828,0.0,0.12603]
[1780354948395,66.46,71284.54,0.0,0.99828,0.0,0.12588]
[1780354952423,66.46,71281.02,0.0,0.99828,0.0,0.12562]
[1780354953431,66.46,71273.53,0.0,0.99826,0.0,0.12744]
[1780354954438,66.46,71269.54,0.0,0.99824,0.0,0.12841]
[1780354959474,66.46,71267.77,0.0,0.99824,0.0,0.12885]
[1780354964518,66.46,71264.28,0.0,0.99822,0.0,0.12971]
[1780354966533,66.46,71273.06,0.0,0.99826,0.0,0.12755]
[1780354967539,66.46,71273.15,0.0,0.99826,0.0,0.12753]
[1780354971571,66.46,71267.78,0.0,0.99824,0.0,0.12885]
[1780354976602,66.46,71267.14,0.0,0.99823,0.0,0.12901]
[1780354981637,66.46,71264.69,0.0,0.99822,0.0,0.12961]
[1780354983651,66.46,71262.61,0.0,0.99822,0.0,0.13013]
[1780354988687,66.46,71262.68,0.0,0.99822,0.0,0.13011]
[1780354993722,66.46,71267.85,0.0,0.99824,0.0,0.12883]
[1780354996397,66.46,71274.08,0.0,0.99826,0.0,0.1273]
[1780354997751,66.46,71274.16,0.0,0.99826,0.0,0.12728]
[1780355002786,66.46,71275.14,0.0,0.99826,0.0,0.12704]
[1780355003792,66.46,71286.43,0.0,0.9983,0.0,0.12432]
[1780355004800,66.46,71285.74,0.0,0.9983,0.0,0.12449]
[1780355007820,66.46,71280.18,0.0,0.99828,0.0,0.12582]
[1780355008828,66.46,71287.94,0.0,0.99831,0.0,0.12396]
[1780355009835,66.46,71289.22,0.0,0.99831,0.0,0.12366]
[1780355012855,66.46,71296.71,0.0,0.99836,0.0,0.12081]
[1780355017890,66.46,71294.21,0.0,0.99835,0.0,0.12139]
[1780355022937,66.46,71293.31,0.0,0.99834,0.0,0.1216]
[1780355027978,66.46,71292.37,0.0,0.99834,0.0,0.12182]
[1780355033007,66.46,71292.94,0.0,0.99834,0.0,0.12169]
[1780355038042,66.46,71291.43,0.0,0.99834,0.0,0.12204]
[1780355043081,66.46,71290.06,0.0,0.99833,0.0,0.12236]
[1780355048116,66.46,71289.78,0.0,0.99833,0.0,0.12243]
[1780355054158,66.46,71288.61,0.0,0.99833,0.0,0.12271]
[1780355059199,66.46,71285.45,0.0,0.99832,0.0,0.12346]
[1780355064235,66.46,71291.2,0.0,0.99834,0.0,0.1221]
[1780355068262,66.46,71294.13,0.0,0.99835,0.0,0.12141]
[1780355073297,66.46,71292.23,0.0,0.99835,0.0,0.12077]
[1780355080348,66.46,71292.0,0.0,0.99835,0.0,0.12082]
[1780355085382,66.46,71291.04,0.0,0.99835,0.0,0.12105]
[1780355090418,66.46,71290.53,0.0,0.99835,0.0,0.12117]
[1780355095452,66.46,71290.52,0.0,0.99835,0.0,0.12117]
[1780355100488,66.46,71289.56,0.0,0.99834,0.0,0.12139]
[1780355104515,66.46,71285.31,0.0,0.99833,0.0,0.12239]
[1780355109551,66.46,71288.09,0.0,0.99834,0.0,0.12174]
[1780355114586,66.46,71288.14,0.0,0.99834,0.0,0.12173]
[1780355119624,66.46,71285.09,0.0,0.99833,0.0,0.12245]
[1780355122645,66.46,71273.57,0.0,0.99829,0.0,0.12519]
[1780355123653,66.46,71268.6,0.0,0.99827,0.0,0.12639]
[1780355124660,66.46,71268.37,0.0,0.99827,0.0,0.12645]
[1780355129698,66.46,71271.27,0.0,0.99828,0.0,0.12575]
[1780355134732,66.46,71269.35,0.0,0.99829,0.0,0.12509]
[1780355139767,66.46,71271.85,0.0,0.9983,0.0,0.12449]
[1780355144803,66.46,71271.86,0.0,0.9983,0.0,0.12449]
[1780355149837,66.46,71272.35,0.0,0.9983,0.0,0.12437]
[1780355154872,66.46,71274.08,0.0,0.9983,0.0,0.12396]
[1780355159906,66.46,71273.14,0.0,0.9983,0.0,0.12419]
[1780355162930,66.46,71283.93,0.0,0.99834,0.0,0.12163]
[1780355163937,66.46,71285.19,0.0,0.99834,0.0,0.12133]
[1780355167606,66.46,71291.25,0.0,0.99837,0.0,0.11992]
[1780355173000,66.46,71289.62,0.0,0.99836,0.0,0.1203]
[1780355178038,66.46,71290.59,0.0,0.99836,0.0,0.12007]
[1780355183072,66.46,71284.89,0.0,0.99834,0.0,0.1214]
[1780355187753,66.46,71276.18,0.0,0.99831,0.0,0.12346]
[1780355189114,66.46,71266.04,0.0,0.99828,0.0,0.12589]
[1780355190122,66.46,71256.78,0.0,0.99824,0.0,0.12815]
[1780355191131,66.46,71251.55,0.0,0.99824,0.0,0.12831]
[1780355192136,66.46,71241.92,0.0,0.9982,0.0,0.1307]
[1780355193143,66.46,71236.24,0.0,0.99818,0.0,0.13213]
[1780355194151,66.46,71237.32,0.0,0.99818,0.0,0.13186]
[1780355195158,66.46,71239.6,0.0,0.99819,0.0,0.13128]
[1780355200193,66.46,71239.33,0.0,0.99819,0.0,0.13135]
[1780355204222,66.46,71233.82,0.0,0.99817,0.0,0.13274]
[1780355208249,66.46,71228.25,0.0,0.99815,0.0,0.13416]
[1780355213283,66.46,71228.28,0.0,0.99815,0.0,0.13416]
[1780355218333,66.46,71228.56,0.0,0.99815,0.0,0.13408]
[1780355221355,66.46,71234.16,0.0,0.99817,0.0,0.13266]
[1780355227398,66.46,71230.51,0.0,0.99816,0.0,0.13358]
[1780355232431,66.46,71232.03,0.0,0.99816,0.0,0.1332]
[1780355234447,66.46,71240.08,0.0,0.99819,0.0,0.13116]
[1780355237468,66.46,71244.42,0.0,0.99821,0.0,0.13007]
[1780355242502,66.46,71244.06,0.0,0.99821,0.0,0.13016]
[1780355247537,66.46,71247.84,0.0,0.99822,0.0,0.12922]
[1780355257606,66.46,71244.78,0.0,0.99823,0.0,0.12884]
[1780355258613,66.46,71251.42,0.0,0.99825,0.0,0.1272]
[1780355259621,66.46,71253.97,0.0,0.99826,0.0,0.12658]
[1780355262641,66.46,71267.92,0.0,0.99831,0.0,0.12322]
[1780355263648,66.46,71273.28,0.0,0.99833,0.0,0.12195]
[1780355264655,66.46,71273.48,0.0,0.99833,0.0,0.1219]
[1780355269690,66.46,71272.9,0.0,0.99833,0.0,0.12204]
[1780355274725,66.46,71271.82,0.0,0.99833,0.0,0.1223]
[1780355275732,66.46,71278.5,0.0,0.99835,0.0,0.12073]
[1780355276740,66.46,71287.89,0.0,0.99838,0.0,0.11855]
[1780355277746,66.46,71286.88,0.0,0.99838,0.0,0.11878]
[1780355282786,66.46,71292.91,0.0,0.9984,0.0,0.1174]
[1780355284798,66.46,71295.74,0.0,0.99841,0.0,0.11676]
[1780355289833,66.46,71295.24,0.0,0.99841,0.0,0.11687]
[1780355294869,66.46,71290.65,0.0,0.99839,0.0,0.11792]
[1780355295876,66.46,71285.67,0.0,0.99837,0.0,0.11906]
[1780355300911,66.46,71286.8,0.0,0.99838,0.0,0.1188]
[1780355303956,66.46,71277.51,0.0,0.99835,0.0,0.12096]
[1780355305962,66.46,71291.61,0.0,0.9984,0.0,0.1177]
[1780355306971,66.46,71292.23,0.0,0.9984,0.0,0.11755]
[1780355310999,66.46,71287.6,0.0,0.9984,0.0,0.11755]
[1780355312011,66.46,71280.53,0.0,0.99837,0.0,0.11917]
[1780355313012,66.46,71278.46,0.0,0.99836,0.0,0.11965]
[1780355317042,66.46,71274.45,0.0,0.99835,0.0,0.12059]
[1780355320062,66.46,71282.05,0.0,0.99838,0.0,0.11882]
[1780355321070,66.46,71281.5,0.0,0.99837,0.0,0.11895]
[1780355326105,66.46,71280.84,0.0,0.99837,0.0,0.1191]
[1780355331140,66.46,71283.32,0.0,0.99838,0.0,0.11853]
[1780355336175,66.46,71280.6,0.0,0.99837,0.0,0.11916]
[1780355341220,66.46,71280.6,0.0,0.99837,0.0,0.11916]
[1780355346251,66.46,71277.64,0.0,0.99836,0.0,0.11984]
[1780355351286,66.46,71277.58,0.0,0.99836,0.0,0.11986]
[1780355356323,66.46,71277.37,0.0,0.99836,0.0,0.1199]
[1780355360357,66.46,71282.77,0.0,0.99838,0.0,0.11866]
[1780355361358,66.46,71295.21,0.0,0.99842,0.0,0.11582]
[1780355362363,66.46,71306.85,0.0,0.99846,0.0,0.11322]
[1780355363371,66.46,71307.71,0.0,0.99846,0.0,0.11303]
[1780355364379,66.46,71305.83,0.0,0.99846,0.0,0.11345]
[1780355369031,66.46,71298.36,0.0,0.99843,0.0,0.11511]
[1780355370418,66.46,71301.09,0.0,0.99844,0.0,0.1145]
[1780355375458,66.46,71300.23,0.0,0.99845,0.0,0.11365]
[1780355377472,66.46,71293.95,0.0,0.99843,0.0,0.11505]
[1780355380492,66.46,71292.54,0.0,0.99843,0.0,0.11537]
[1780355384520,66.46,71287.3,0.0,0.99841,0.0,0.11655]
[1780355389554,66.46,71285.35,0.0,0.9984,0.0,0.117]
[1780355395596,66.46,71285.49,0.0,0.9984,0.0,0.11696]
[1780355400657,66.46,71283.94,0.0,0.9984,0.0,0.11732]
[1780355405717,66.46,71288.66,0.0,0.99841,0.0,0.11624]
[1780355408738,66.46,71295.32,0.0,0.99844,0.0,0.11475]
[1780355413773,66.46,71295.02,0.0,0.99844,0.0,0.11481]
[1780355418809,66.46,71295.53,0.0,0.99844,0.0,0.1147]
[1780355422847,66.46,71285.71,0.0,0.9984,0.0,0.11691]
[1780355423854,66.46,71278.54,0.0,0.99838,0.0,0.11856]
[1780355424861,66.46,71276.97,0.0,0.99837,0.0,0.11892]
[1780355429896,66.46,71279.39,0.0,0.99838,0.0,0.11836]
[1780355433926,66.46,71283.96,0.0,0.99841,0.0,0.11625]
[1780355438959,66.46,71286.62,0.0,0.99842,0.0,0.11565]
[1780355442989,66.46,71291.9,0.0,0.99844,0.0,0.11446]
[1780355445002,66.46,71293.46,0.0,0.99844,0.0,0.11412]
[1780355450040,66.46,71297.41,0.0,0.99846,0.0,0.11324]
[1780355456081,66.46,71294.61,0.0,0.99845,0.0,0.11386]
[1780355461118,66.46,71293.72,0.0,0.99844,0.0,0.11406]
[1780355465145,66.46,71286.32,0.0,0.99842,0.0,0.11572]
[1780355466153,66.46,71283.84,0.0,0.99841,0.0,0.11628]
[1780355469796,66.46,71289.66,0.0,0.99843,0.0,0.11497]
[1780355471187,66.46,71297.86,0.0,0.99846,0.0,0.11314]
[1780355472195,66.46,71298.47,0.0,0.99846,0.0,0.113]
[1780355477232,66.46,71299.56,0.0,0.99846,0.0,0.11276]
[1780355478239,66.46,71305.59,0.0,0.99848,0.0,0.11144]
[1780355479868,66.46,71308.6,0.0,0.99849,0.0,0.11079]
[1780355485293,66.46,71309.95,0.0,0.9985,0.0,0.11049]
[1780355490329,66.46,71314.71,0.0,0.99851,0.0,0.10947]
[1780355495363,66.46,71321.75,0.0,0.99855,0.0,0.10697]
[1780355497378,66.46,71323.85,0.0,0.99856,0.0,0.10653]
[1780355500023,66.46,71337.68,0.0,0.9986,0.0,0.10366]
[1780355501405,66.46,71339.14,0.0,0.9986,0.0,0.10336]
[1780355504430,66.46,71348.97,0.0,0.99863,0.0,0.10137]
[1780355505438,66.46,71351.98,0.0,0.99864,0.0,0.10077]
[1780355510092,66.46,71340.95,0.0,0.99861,0.0,0.10299]
[1780355511480,66.46,71339.7,0.0,0.99861,0.0,0.10325]
[1780355516519,66.46,71342.46,0.0,0.99861,0.0,0.10269]
[1780355518532,66.46,71350.32,0.0,0.99864,0.0,0.1011]
[1780355521552,66.46,71352.24,0.0,0.99864,0.0,0.10072]
[1780355526587,66.46,71349.54,0.0,0.99863,0.0,0.10126]
[1780355531625,66.46,71342.81,0.0,0.99861,0.0,0.10262]
[1780355533641,66.46,71347.1,0.0,0.99863,0.0,0.10175]
[1780355534645,66.46,71351.71,0.0,0.99864,0.0,0.10082]
[1780355538673,66.46,71345.37,0.0,0.99862,0.0,0.1021]
[1780355541693,66.46,71339.02,0.0,0.9986,0.0,0.10339]
[1780355546729,66.46,71339.33,0.0,0.9986,0.0,0.10332]
[1780355551763,66.46,71337.99,0.0,0.99861,0.0,0.10263]
[1780355552771,66.46,71330.89,0.0,0.99859,0.0,0.10408]
[1780355553780,66.46,71326.35,0.0,0.99858,0.0,0.10502]
[1780355556799,66.46,71322.18,0.0,0.99856,0.0,0.10589]
[1780355561833,66.46,71318.35,0.0,0.99855,0.0,0.10669]
[1780355562841,66.46,71310.68,0.0,0.99853,0.0,0.10831]
[1780355563847,66.46,71309.31,0.0,0.99852,0.0,0.10861]
[1780355568883,66.46,71309.27,0.0,0.99852,0.0,0.10862]
[1780355570897,66.46,71303.95,0.0,0.99851,0.0,0.10976]
[1780355572911,66.46,71298.61,0.0,0.99849,0.0,0.11091]
[1780355577946,66.46,71299.28,0.0,0.99849,0.0,0.11077]
[1780355582980,66.46,71299.5,0.0,0.99849,0.0,0.11072]
[1780355587008,66.46,71306.95,0.0,0.99852,0.0,0.10911]
[1780355593050,66.46,71306.71,0.0,0.99852,0.0,0.10916]
[1780355598086,66.46,71307.97,0.0,0.99852,0.0,0.10889]
[1780355601106,66.46,71302.56,0.0,0.9985,0.0,0.11006]
[1780355606141,66.46,71302.67,0.0,0.9985,0.0,0.11003]
[1780355611177,66.46,71302.67,0.0,0.99852,0.0,0.10902]
[1780355615210,66.46,71296.86,0.0,0.9985,0.0,0.11027]
[1780355617222,66.46,71292.35,0.0,0.99848,0.0,0.11125]
[1780355622257,66.46,71294.02,0.0,0.99849,0.0,0.11089]
[1780355627292,66.46,71297.12,0.0,0.9985,0.0,0.11022]
[1780355632329,66.46,71296.59,0.0,0.9985,0.0,0.11033]
[1780355635349,66.46,71287.71,0.0,0.99847,0.0,0.11227]
[1780355637362,66.46,71286.78,0.0,0.99846,0.0,0.11248]
[1780355641011,66.46,71280.95,0.0,0.99844,0.0,0.11377]
[1780355646425,66.46,71280.83,0.0,0.99844,0.0,0.11379]
[1780355649447,66.46,71269.3,0.0,0.9984,0.0,0.11639]
[1780355651079,66.46,71259.93,0.0,0.99837,0.0,0.11854]
[1780355655490,66.46,71257.75,0.0,0.99836,0.0,0.11904]
[1780355661149,66.46,71257.01,0.0,0.99836,0.0,0.11922]
[1780355666567,66.46,71259.79,0.0,0.99837,0.0,0.11857]
[1780355668580,66.46,71270.81,0.0,0.99841,0.0,0.11605]
[1780355669587,66.46,71272.18,0.0,0.99841,0.0,0.11574]
[1780355674623,66.46,71274.12,0.0,0.99844,0.0,0.11424]
[1780355679659,66.46,71272.13,0.0,0.99843,0.0,0.11469]
[1780355684693,66.46,71272.34,0.0,0.99843,0.0,0.11464]
[1780355689727,66.46,71272.36,0.0,0.99843,0.0,0.11464]
[1780355694766,66.46,71277.06,0.0,0.99845,0.0,0.11359]
[1780355699799,66.46,71276.26,0.0,0.99844,0.0,0.11377]
[1780355704834,66.46,71286.29,0.0,0.99848,0.0,0.11155]
[1780355705841,66.46,71287.56,0.0,0.99848,0.0,0.11127]
[1780355710875,66.46,71288.79,0.0,0.99848,0.0,0.111]
[1780355716918,66.46,71288.29,0.0,0.99848,0.0,0.11111]
[1780355721951,66.46,71293.69,0.0,0.9985,0.0,0.10994]
[1780355725981,66.46,71303.24,0.0,0.99853,0.0,0.10789]
[1780355726988,66.46,71305.34,0.0,0.99854,0.0,0.10744]
[1780355731017,66.46,71312.21,0.0,0.99857,0.0,0.10501]
[1780355736051,66.46,71312.03,0.0,0.99857,0.0,0.10504]
[1780355741089,66.46,71314.34,0.0,0.99858,0.0,0.10456]
[1780355742093,66.46,71321.22,0.0,0.9986,0.0,0.10315]
[1780355743099,66.46,71325.83,0.0,0.99861,0.0,0.10221]
[1780355748140,66.46,71326.51,0.0,0.99862,0.0,0.10207]
[1780355751163,66.46,71328.74,0.0,0.99862,0.0,0.10162]
[1780355756196,66.46,71326.99,0.0,0.99862,0.0,0.10197]
[1780355761234,66.46,71328.18,0.0,0.99862,0.0,0.10173]
[1780355766267,66.46,71334.73,0.0,0.99864,0.0,0.10042]
[1780355767273,66.46,71335.92,0.0,0.99864,0.0,0.10018]
[1780355769288,66.46,71327.3,0.0,0.99862,0.0,0.10191]
[1780355772309,66.46,71333.06,0.0,0.99864,0.0,0.10075]
[1780355777346,66.46,71333.66,0.0,0.99864,0.0,0.10063]
[1780355782421,66.46,71334.32,0.0,0.99864,0.0,0.1005]
[1780355787456,66.46,71337.0,0.0,0.99865,0.0,0.09997]
[1780355789469,66.46,71340.57,0.0,0.99866,0.0,0.09926]
[1780355795511,66.46,71340.42,0.0,0.99867,0.0,0.09835]
[1780355800546,66.46,71341.16,0.0,0.99867,0.0,0.0982]
[1780355805584,66.46,71342.9,0.0,0.99868,0.0,0.09786]
[1780355810622,66.46,71337.64,0.0,0.99866,0.0,0.09889]
[1780355812231,66.46,71333.61,0.0,0.99865,0.0,0.09969]
[1780355818676,66.46,71333.03,0.0,0.99865,0.0,0.09981]
[1780355823711,66.46,71337.59,0.0,0.99866,0.0,0.0989]
[1780355828746,66.46,71337.84,0.0,0.99866,0.0,0.09886]
[1780355833781,66.46,71337.27,0.0,0.99866,0.0,0.09897]
[1780355838817,66.46,71326.21,0.0,0.99863,0.0,0.10117]
[1780355839825,66.46,71319.45,0.0,0.99861,0.0,0.10254]
[1780355840831,66.46,71317.9,0.0,0.9986,0.0,0.10286]
[1780355845866,66.46,71317.18,0.0,0.9986,0.0,0.103]
[1780355850901,66.46,71318.03,0.0,0.9986,0.0,0.10283]
[1780355853924,66.46,71312.77,0.0,0.9986,0.0,0.10293]
[1780355855948,66.46,71311.29,0.0,0.9986,0.0,0.10324]
[1780355858957,66.46,71304.2,0.0,0.99857,0.0,0.1047]
[1780355860972,66.46,71310.28,0.0,0.99859,0.0,0.10344]
[1780355863992,66.46,71317.1,0.0,0.99861,0.0,0.10205]
[1780355869032,66.46,71321.55,0.0,0.99863,0.0,0.10115]
[1780355874067,66.46,71321.31,0.0,0.99863,0.0,0.1012]
[1780355879101,66.46,71319.58,0.0,0.99862,0.0,0.10155]
[1780355884139,66.46,71319.85,0.0,0.99862,0.0,0.10149]
[1780355889172,66.46,71319.69,0.0,0.99862,0.0,0.10153]
[1780355894207,66.46,71321.91,0.0,0.99863,0.0,0.10108]
[1780355899260,66.46,71325.23,0.0,0.99864,0.0,0.10041]
[1780355900250,66.46,71332.36,0.0,0.99866,0.0,0.09899]
[1780355901257,66.46,71340.08,0.0,0.99868,0.0,0.09748]
[1780355902304,66.46,71340.11,0.0,0.99868,0.0,0.09747]
[1780355903294,66.46,71351.93,0.0,0.99872,0.0,0.0952]
[1780355904298,66.46,71369.6,0.0,0.99877,0.0,0.09188]
[1780355905305,66.46,71375.01,0.0,0.99878,0.0,0.09088]
[1780355906311,66.46,71383.3,0.0,0.9988,0.0,0.08938]
[1780355907316,66.46,71385.82,0.0,0.99881,0.0,0.08892]
[1780355910335,66.46,71380.47,0.0,0.99879,0.0,0.08989]
[1780355911345,66.46,71377.02,0.0,0.9988,0.0,0.08964]
[1780355916378,66.46,71370.65,0.0,0.99878,0.0,0.0908]
[1780355918391,66.46,71364.63,0.0,0.99876,0.0,0.09191]
[1780355923427,66.46,71367.27,0.0,0.99877,0.0,0.09142]
[1780355928462,66.46,71365.2,0.0,0.99876,0.0,0.0918]
[1780355933499,66.46,71365.27,0.0,0.99877,0.0,0.09179]
[1780355934505,66.46,71357.78,0.0,0.99874,0.0,0.09318]
[1780355935513,66.46,71353.78,0.0,0.99873,0.0,0.09393]
[1780355939539,66.46,71352.03,0.0,0.99873,0.0,0.09426]
[1780355943567,66.46,71344.62,0.0,0.99871,0.0,0.09568]
[1780355947596,66.46,71352.21,0.0,0.99873,0.0,0.09423]
[1780355949609,66.46,71358.66,0.0,0.99875,0.0,0.09302]
[1780355955652,66.46,71358.28,0.0,0.99875,0.0,0.09309]
[1780355960686,66.46,71358.27,0.0,0.99875,0.0,0.09309]
[1780355965721,66.46,71357.59,0.0,0.99874,0.0,0.09322]
[1780355973375,66.46,71355.88,0.0,0.99875,0.0,0.09264]
[1780355978815,66.46,71358.9,0.0,0.99876,0.0,0.09208]
[1780355979826,66.46,71346.26,0.0,0.99872,0.0,0.09445]
[1780355980830,66.46,71342.2,0.0,0.99871,0.0,0.09522]
[1780355981837,66.46,71336.62,0.0,0.9987,0.0,0.09629]
[1780355983444,66.46,71335.38,0.0,0.99869,0.0,0.09653]
[1780355989900,66.46,71334.66,0.0,0.99869,0.0,0.09667]
[1780355994927,66.46,71337.62,0.0,0.9987,0.0,0.0961]
[1780355996942,66.46,71332.2,0.0,0.99868,0.0,0.09715]
[1780355998956,66.46,71328.98,0.0,0.99867,0.0,0.09778]
[1780356003601,66.46,71323.54,0.0,0.99866,0.0,0.09885]
[1780356008021,66.46,71331.34,0.0,0.99868,0.0,0.09732]
[1780356011041,66.46,71334.13,0.0,0.99869,0.0,0.09677]
[1780356016080,66.46,71337.34,0.0,0.9987,0.0,0.09615]
[1780356021110,66.46,71336.57,0.0,0.9987,0.0,0.0963]
[1780356026148,66.46,71334.02,0.0,0.99869,0.0,0.0968]
[1780356028161,66.46,71324.65,0.0,0.99866,0.0,0.09863]
[1780356030176,66.46,71324.19,0.0,0.99866,0.0,0.09872]
[1780356035214,66.46,71323.18,0.0,0.99867,0.0,0.09798]
[1780356038234,66.46,71318.94,0.0,0.99866,0.0,0.09881]
[1780356042262,66.46,71324.3,0.0,0.99867,0.0,0.09776]
[1780356044276,66.46,71311.74,0.0,0.99864,0.0,0.10024]
[1780356045283,66.46,71307.48,0.0,0.99862,0.0,0.1011]
[1780356050319,66.46,71308.5,0.0,0.99863,0.0,0.1009]
[1780356055355,66.46,71308.56,0.0,0.99863,0.0,0.10088]
[1780356060388,66.46,71309.07,0.0,0.99863,0.0,0.10078]
[1780356063412,66.46,71291.9,0.0,0.99858,0.0,0.10429]
[1780356064418,66.46,71288.57,0.0,0.99856,0.0,0.10498]
[1780356067439,66.46,71284.73,0.0,0.99855,0.0,0.10579]
[1780356070463,66.46,71278.71,0.0,0.99853,0.0,0.10706]
[1780356075500,66.46,71280.02,0.0,0.99854,0.0,0.10678]
[1780356076504,66.46,71285.46,0.0,0.99856,0.0,0.10563]
[1780356077514,66.46,71289.68,0.0,0.99857,0.0,0.10475]
[1780356079526,66.46,71289.84,0.0,0.99857,0.0,0.10472]
[1780356084560,66.46,71289.12,0.0,0.99857,0.0,0.10487]
[1780356087585,66.46,71283.61,0.0,0.99855,0.0,0.10602]
[1780356089595,66.46,71284.86,0.0,0.99855,0.0,0.10576]
[1780356091609,66.46,71289.87,0.0,0.99858,0.0,0.10372]
[1780356096643,66.46,71290.85,0.0,0.99859,0.0,0.10352]
[1780356101678,66.46,71291.62,0.0,0.99859,0.0,0.10336]
[1780356106715,66.46,71292.5,0.0,0.99859,0.0,0.10318]
[1780356110742,66.46,71297.61,0.0,0.99861,0.0,0.10213]
[1780356115776,66.46,71299.17,0.0,0.99861,0.0,0.10182]
[1780356120813,66.46,71298.64,0.0,0.99861,0.0,0.10192]
[1780356125847,66.46,71296.05,0.0,0.9986,0.0,0.10245]
[1780356130882,66.46,71297.69,0.0,0.99861,0.0,0.10212]
[1780356135916,66.46,71295.57,0.0,0.9986,0.0,0.10255]
[1780356138939,66.46,71301.1,0.0,0.99862,0.0,0.10142]
[1780356141958,66.46,71305.43,0.0,0.99863,0.0,0.10055]
[1780356146994,66.46,71301.73,0.0,0.99862,0.0,0.1013]
[1780356152060,66.46,71301.42,0.0,0.99863,0.0,0.10039]
[1780356157092,66.46,71299.78,0.0,0.99863,0.0,0.10072]
[1780356163128,66.46,71299.64,0.0,0.99863,0.0,0.10075]
[1780356168163,66.46,71297.76,0.0,0.99862,0.0,0.10113]
[1780356173198,66.46,71297.56,0.0,0.99862,0.0,0.10117]
[1780356178232,66.46,71301.49,0.0,0.99863,0.0,0.10038]
[1780356183271,66.46,71301.68,0.0,0.99863,0.0,0.10034]
[1780356188306,66.46,71301.83,0.0,0.99863,0.0,0.10031]
[1780356193342,66.46,71302.9,0.0,0.99864,0.0,0.1001]
[1780356198376,66.46,71305.35,0.0,0.99864,0.0,0.09961]
[1780356203411,66.46,71305.69,0.0,0.99864,0.0,0.09954]
[1780356206433,66.46,71300.66,0.0,0.99863,0.0,0.10055]
[1780356207440,66.46,71293.93,0.0,0.99861,0.0,0.10191]
[1780356208447,66.46,71289.94,0.0,0.9986,0.0,0.10273]
[1780356213481,66.46,71289.49,0.0,0.99861,0.0,0.10184]
[1780356217510,66.46,71299.42,0.0,0.99864,0.0,0.09983]
[1780356222545,66.46,71299.85,0.0,0.99864,0.0,0.09975]
[1780356229593,66.46,71301.88,0.0,0.99865,0.0,0.09934]
[1780356231607,66.46,71307.0,0.0,0.99866,0.0,0.09833]
[1780356233621,66.46,71312.05,0.0,0.99868,0.0,0.09734]
[1780356238657,66.46,71315.31,0.0,0.99868,0.0,0.0967]
[1780356243692,66.46,71314.82,0.0,0.99868,0.0,0.09679]
[1780356246712,66.46,71309.07,0.0,0.99867,0.0,0.09792]
[1780356251746,66.46,71305.18,0.0,0.99865,0.0,0.09869]
[1780356256785,66.46,71304.09,0.0,0.99865,0.0,0.0989]
[1780356262825,66.46,71306.65,0.0,0.99866,0.0,0.0984]
[1780356267860,66.46,71300.17,0.0,0.99864,0.0,0.09968]
[1780356270882,66.46,71293.93,0.0,0.99862,0.0,0.10094]
[1780356273902,66.46,71284.35,0.0,0.9986,0.0,0.10191]
[1780356274909,66.46,71277.86,0.0,0.99858,0.0,0.10324]
[1780356279944,66.46,71273.35,0.0,0.99857,0.0,0.10418]
[1780356284980,66.46,71261.7,0.0,0.99853,0.0,0.10663]
[1780356285986,66.46,71254.26,0.0,0.99851,0.0,0.10822]
[1780356291022,66.46,71252.8,0.0,0.9985,0.0,0.10853]
[1780356296056,66.46,71251.66,0.0,0.9985,0.0,0.10878]
[1780356301092,66.46,71252.33,0.0,0.9985,0.0,0.10864]
[1780356304114,66.46,71257.93,0.0,0.99852,0.0,0.10743]
[1780356305748,66.46,71270.54,0.0,0.99856,0.0,0.10476]
[1780356311165,66.46,71268.16,0.0,0.99855,0.0,0.10526]
[1780356315817,66.46,71257.18,0.0,0.99852,0.0,0.10759]
[1780356321233,66.46,71252.24,0.0,0.9985,0.0,0.10865]
[1780356326268,66.46,71250.28,0.0,0.9985,0.0,0.10908]
[1780356331305,66.46,71247.7,0.0,0.9985,0.0,0.10861]
[1780356336342,66.46,71247.49,0.0,0.9985,0.0,0.10865]
[1780356341375,66.46,71247.14,0.0,0.9985,0.0,0.10873]
[1780356347467,66.46,71243.69,0.0,0.99849,0.0,0.10948]
[1780356352502,66.46,71244.41,0.0,0.99849,0.0,0.10932]
[1780356357539,66.46,71243.64,0.0,0.99849,0.0,0.10949]
[1780356362573,66.46,71247.93,0.0,0.9985,0.0,0.10856]
[1780356364587,66.46,71251.64,0.0,0.99851,0.0,0.10776]
[1780356370629,66.46,71251.17,0.0,0.99851,0.0,0.10786]
[1780356375664,66.46,71248.94,0.0,0.99851,0.0,0.10834]
[1780356380706,66.46,71249.12,0.0,0.99851,0.0,0.1083]
[1780356385734,66.46,71250.15,0.0,0.99851,0.0,0.10808]
[1780356390769,66.46,71249.71,0.0,0.99851,0.0,0.10817]
[1780356393791,66.46,71242.21,0.0,0.9985,0.0,0.10876]
[1780356394800,66.46,71231.33,0.0,0.99846,0.0,0.11114]
[1780356397819,66.46,71221.42,0.0,0.99843,0.0,0.11335]
[1780356398828,66.46,71213.65,0.0,0.9984,0.0,0.11511]
[1780356400841,66.46,71208.7,0.0,0.99838,0.0,0.11624]
[1780356405876,66.46,71215.31,0.0,0.99841,0.0,0.11473]
[1780356410922,66.46,71218.81,0.0,0.99842,0.0,0.11394]
[1780356415945,66.46,71216.49,0.0,0.99841,0.0,0.11446]
[1780356420980,66.46,71214.32,0.0,0.9984,0.0,0.11496]
[1780356424006,66.46,71207.34,0.0,0.99838,0.0,0.11656]
[1780356425013,66.46,71202.3,0.0,0.99836,0.0,0.11772]
[1780356426019,66.46,71197.09,0.0,0.99834,0.0,0.11894]
[1780356431053,66.46,71193.45,0.0,0.99833,0.0,0.1198]
[1780356435081,66.46,71188.52,0.0,0.99831,0.0,0.12097]
[1780356440122,66.46,71184.67,0.0,0.9983,0.0,0.12189]
[1780356445151,66.46,71184.08,0.0,0.99829,0.0,0.12203]
[1780356450187,66.46,71184.36,0.0,0.99829,0.0,0.12196]
[1780356455223,66.46,71188.63,0.0,0.99833,0.0,0.11982]
[1780356456830,66.46,71193.87,0.0,0.99835,0.0,0.11859]
[1780356462271,66.46,71197.66,0.0,0.99836,0.0,0.1177]
[1780356466900,66.46,71204.43,0.0,0.99838,0.0,0.11614]
[1780356472342,66.46,71203.72,0.0,0.99838,0.0,0.1163]
[1780356477376,66.46,71200.23,0.0,0.99837,0.0,0.11711]
[1780356482412,66.46,71195.5,0.0,0.99835,0.0,0.11821]
[1780356487447,66.46,71195.81,0.0,0.99835,0.0,0.11813]
[1780356492482,66.46,71199.56,0.0,0.99837,0.0,0.11726]
[1780356494495,66.46,71187.0,0.0,0.99832,0.0,0.12021]
[1780356497111,66.46,71180.0,0.0,0.99829,0.0,0.12187]
[1780356502551,66.46,71178.51,0.0,0.99829,0.0,0.12223]
[1780356505573,66.46,71173.31,0.0,0.99827,0.0,0.12349]
[1780356511616,66.46,71178.85,0.0,0.99831,0.0,0.12102]
[1780356515649,66.46,71181.27,0.0,0.99831,0.0,0.12044]
[1780356517261,66.46,71181.63,0.0,0.99832,0.0,0.12036]
[1780356522702,66.46,71182.91,0.0,0.99832,0.0,0.12005]
[1780356527737,66.46,71184.7,0.0,0.99833,0.0,0.11963]
[1780356534785,66.46,71182.42,0.0,0.99832,0.0,0.12017]
[1780356539820,66.46,71186.53,0.0,0.99833,0.0,0.1192]
[1780356541834,66.46,71188.65,0.0,0.99834,0.0,0.1187]
[1780356542846,66.46,71183.34,0.0,0.99832,0.0,0.11995]
[1780356547876,66.46,71181.02,0.0,0.99831,0.0,0.1205]
[1780356552911,66.46,71180.58,0.0,0.99831,0.0,0.12061]
[1780356557947,66.46,71182.53,0.0,0.99832,0.0,0.12014]
[1780356562982,66.46,71178.11,0.0,0.9983,0.0,0.1212]
[1780356563989,66.46,71170.15,0.0,0.99827,0.0,0.12311]
[1780356569025,66.46,71171.15,0.0,0.99828,0.0,0.12287]
[1780356574058,66.46,71170.57,0.0,0.99829,0.0,0.12187]
[1780356579095,66.46,71168.76,0.0,0.99828,0.0,0.12231]
[1780356584130,66.46,71167.87,0.0,0.99828,0.0,0.12252]
[1780356591180,66.46,71167.05,0.0,0.99828,0.0,0.12272]
[1780356595207,66.46,71161.18,0.0,0.99826,0.0,0.12415]
[1780356598228,66.46,71155.62,0.0,0.99823,0.0,0.12551]
[1780356603263,66.46,71158.91,0.0,0.99825,0.0,0.1247]
[1780356608298,66.46,71157.42,0.0,0.99824,0.0,0.12507]
[1780356613333,66.46,71156.33,0.0,0.99824,0.0,0.12534]
[1780356618368,66.46,71153.61,0.0,0.99823,0.0,0.12601]
[1780356623404,66.46,71152.68,0.0,0.99822,0.0,0.12624]
[1780356628439,66.46,71151.49,0.0,0.99822,0.0,0.12654]
[1780356633473,66.46,71150.27,0.0,0.99823,0.0,0.12567]
[1780356638508,66.46,71148.63,0.0,0.99822,0.0,0.12608]
[1780356643547,66.46,71148.53,0.0,0.99822,0.0,0.1261]
[1780356648579,66.46,71148.15,0.0,0.99822,0.0,0.1262]
[1780356652609,66.46,71155.16,0.0,0.99825,0.0,0.12447]
[1780356658248,66.46,71155.37,0.0,0.99825,0.0,0.12442]
[1780356663687,66.46,71160.45,0.0,0.99827,0.0,0.12318]
[1780356668723,66.46,71163.27,0.0,0.99828,0.0,0.12249]
[1780356670737,66.46,71169.98,0.0,0.9983,0.0,0.12088]
[1780356673761,66.46,71177.86,0.0,0.99833,0.0,0.11901]
[1780356678796,66.46,71181.82,0.0,0.99835,0.0,0.11808]
[1780356683829,66.46,71172.0,0.0,0.99831,0.0,0.1204]
[1780356684836,66.46,71168.63,0.0,0.9983,0.0,0.1212]
[1780356687856,66.46,71161.4,0.0,0.99827,0.0,0.12294]
[1780356690879,66.46,71157.78,0.0,0.99826,0.0,0.12383]
[1780356693900,66.46,71154.57,0.0,0.99826,0.0,0.12346]
[1780356698936,66.46,71153.04,0.0,0.99826,0.0,0.12383]
[1780356703972,66.46,71152.94,0.0,0.99826,0.0,0.12385]
[1780356709006,66.46,71152.91,0.0,0.99826,0.0,0.12386]
[1780356712027,66.46,71146.79,0.0,0.99823,0.0,0.12537]
[1780356713034,66.46,71142.71,0.0,0.99822,0.0,0.12638]
[1780356717063,66.46,71140.73,0.0,0.99821,0.0,0.12687]
[1780356721094,66.46,71135.1,0.0,0.99819,0.0,0.12828]
[1780356723108,66.46,71128.57,0.0,0.99816,0.0,0.12994]
[1780356728143,66.46,71137.51,0.0,0.9982,0.0,0.12768]
[1780356729151,66.46,71138.49,0.0,0.9982,0.0,0.12743]
[1780356732172,66.46,71148.75,0.0,0.99824,0.0,0.12488]
[1780356733179,66.46,71155.41,0.0,0.99827,0.0,0.12325]
[1780356734186,66.46,71159.85,0.0,0.99828,0.0,0.12218]
[1780356737207,66.46,71162.22,0.0,0.99829,0.0,0.1216]
[1780356742242,66.46,71165.56,0.0,0.9983,0.0,0.1208]
[1780356747277,66.46,71164.48,0.0,0.9983,0.0,0.12106]
[1780356749291,66.46,71171.08,0.0,0.99832,0.0,0.11949]
[1780356754325,66.46,71174.28,0.0,0.99835,0.0,0.11762]
[1780356760368,66.46,71175.46,0.0,0.99835,0.0,0.11735]
[1780356762381,66.46,71181.04,0.0,0.99837,0.0,0.11605]
[1780356767417,66.46,71182.36,0.0,0.99838,0.0,0.11575]
[1780356772451,66.46,71180.25,0.0,0.99837,0.0,0.11624]
[1780356777486,66.46,71180.13,0.0,0.99837,0.0,0.11626]
[1780356782521,66.46,71179.17,0.0,0.99837,0.0,0.11649]
[1780356785543,66.46,71174.0,0.0,0.99835,0.0,0.11776]
[1780356790577,66.48,71173.12,0.0,0.99834,0.0,0.11827]
[1780356795613,66.51,71176.39,0.0,0.99835,0.0,0.11789]
[1780356800647,66.52,71178.82,0.0,0.99835,0.0,0.11755]
[1780356805689,66.54,71181.04,0.0,0.99836,0.0,0.11733]
[1780356807699,66.54,71194.57,0.0,0.9984,0.0,0.11422]
[1780356813741,66.54,71194.81,0.0,0.99842,0.0,0.11308]
[1780356816764,66.54,71200.44,0.0,0.99844,0.0,0.11182]
[1780356821798,66.54,71202.47,0.0,0.99845,0.0,0.11137]
[1780356825825,66.54,71208.15,0.0,0.99846,0.0,0.11011]
[1780356829485,66.54,71213.28,0.0,0.99848,0.0,0.10899]
[1780356834889,66.54,71215.91,0.0,0.99849,0.0,0.10841]
[1780356839925,66.54,71218.45,0.0,0.9985,0.0,0.10786]
[1780356843953,66.54,71213.38,0.0,0.99848,0.0,0.10897]
[1780356849998,66.54,71214.27,0.0,0.99849,0.0,0.10877]
[1780356855033,66.54,71214.28,0.0,0.99849,0.0,0.10877]
[1780356860068,66.54,71216.16,0.0,0.99849,0.0,0.10836]
[1780356865104,66.54,71221.63,0.0,0.99851,0.0,0.10718]
[1780356867117,66.54,71232.34,0.0,0.99854,0.0,0.1049]
[1780356868124,66.54,71234.36,0.0,0.99855,0.0,0.10447]
[1780356873159,66.54,71230.59,0.0,0.99855,0.0,0.10425]
[1780356876184,66.54,71223.34,0.0,0.99853,0.0,0.10578]
[1780356877189,66.54,71222.76,0.0,0.99853,0.0,0.10591]
[1780356881225,66.54,71228.59,0.0,0.99855,0.0,0.10467]
[1780356887266,66.54,71230.96,0.0,0.99855,0.0,0.10417]
[1780356892302,66.54,71232.83,0.0,0.99856,0.0,0.10378]
[1780356897336,66.54,71230.61,0.0,0.99855,0.0,0.10425]
[1780356902375,66.54,71231.1,0.0,0.99855,0.0,0.10415]
[1780356903383,66.54,71239.77,0.0,0.99858,0.0,0.10234]
[1780356904410,66.54,71248.81,0.0,0.99861,0.0,0.10049]
[1780356905404,66.54,71253.02,0.0,0.99862,0.0,0.09964]
[1780356906411,66.54,71244.05,0.0,0.9986,0.0,0.10146]
[1780356907422,66.54,71239.09,0.0,0.99858,0.0,0.10248]
[1780356912454,66.54,71241.46,0.0,0.99859,0.0,0.10199]
[1780356917489,66.56,71239.25,0.0,0.99858,0.0,0.10272]
[1780356922524,66.59,71237.3,0.0,0.99857,0.0,0.10347]
[1780356927559,66.61,71236.72,0.0,0.99856,0.0,0.10394]
[1780356932595,66.64,71239.05,0.0,0.99857,0.0,0.10279]
[1780356937633,66.66,71243.83,0.0,0.99858,0.0,0.10215]
[1780356941658,66.68,71238.64,0.0,0.99856,0.0,0.1035]
[1780356946693,66.71,71240.24,0.0,0.99856,0.0,0.10351]
[1780356951728,66.74,71240.86,0.0,0.99856,0.0,0.10373]
[1780356956762,66.76,71240.31,0.0,0.99855,0.0,0.10419]
[1780356961798,66.79,71240.31,0.0,0.99855,0.0,0.10455]
[1780356966832,66.81,71240.66,0.0,0.99854,0.0,0.10482]
[1780356968847,66.82,71228.95,0.0,0.9985,0.0,0.10746]
[1780356970499,66.83,71218.99,0.0,0.99847,0.0,0.10969]
[1780356976902,66.86,71220.85,0.0,0.99847,0.0,0.10979]
[1780356981937,66.89,71225.63,0.0,0.99848,0.0,0.10912]
[1780356982945,66.89,71231.78,0.0,0.9985,0.0,0.10786]
[1780356987983,66.92,71233.62,0.0,0.9985,0.0,0.10782]
[1780356994023,66.95,71233.75,0.0,0.99851,0.0,0.10719]
[1780356996063,66.96,71228.1,0.0,0.99848,0.0,0.10855]
[1780356998070,66.97,71238.36,0.0,0.99852,0.0,0.10649]
[1780357000710,66.99,71243.46,0.0,0.99853,0.0,0.10563]
[1780357006126,67.01,71244.68,0.0,0.99853,0.0,0.10573]
[1780357007131,67.02,71265.95,0.0,0.99859,0.0,0.10138]
[1780357008140,67.02,71276.04,0.0,0.99862,0.0,0.09942]
[1780357013173,67.05,71274.74,0.0,0.99862,0.0,0.10002]
[1780357018253,67.07,71275.32,0.0,0.99861,0.0,0.10025]
[1780357019237,67.07,71288.88,0.0,0.99865,0.0,0.09755]
[1780357020256,67.07,71315.68,0.0,0.99873,0.0,0.09241]
[1780357021250,67.13,71318.81,0.0,0.99873,0.0,0.09247]
[1780357025282,67.24,71310.33,0.0,0.99868,0.0,0.09551]
[1780357029314,67.26,71316.13,0.0,0.9987,0.0,0.09467]
[1780357031325,67.32,71320.46,0.0,0.9987,0.0,0.09457]
[1780357033341,67.38,71326.43,0.0,0.9987,0.0,0.09416]
[1780357035371,67.43,71345.23,0.0,0.99875,0.0,0.0913]
[1780357036371,67.43,71369.15,0.0,0.99881,0.0,0.08699]
[1780357037377,67.43,71375.23,0.0,0.99883,0.0,0.08592]
[1780357038384,67.43,71376.42,0.0,0.99883,0.0,0.08572]
[1780357042412,67.43,71381.87,0.0,0.99885,0.0,0.08477]
[1780357043419,67.43,71393.51,0.0,0.99888,0.0,0.08279]
[1780357044426,67.43,71405.79,0.0,0.99891,0.0,0.08074]
[1780357045434,67.43,71416.02,0.0,0.99893,0.0,0.07907]
[1780357046440,67.43,71421.15,0.0,0.99894,0.0,0.07824]
[1780357048455,67.43,71424.52,0.0,0.99895,0.0,0.0777]
[1780357052483,67.43,71431.19,0.0,0.99898,0.0,0.07585]
[1780357054500,67.43,71422.69,0.0,0.99896,0.0,0.07719]
[1780357055511,67.43,71418.62,0.0,0.99895,0.0,0.07784]
[1780357057519,67.43,71426.63,0.0,0.99897,0.0,0.07657]
[1780357062564,67.43,71422.78,0.0,0.99896,0.0,0.07718]
[1780357067603,67.43,71425.58,0.0,0.99896,0.0,0.07673]
[1780357071637,67.43,71432.81,0.0,0.99898,0.0,0.0756]
[1780357073650,67.43,71454.23,0.0,0.99903,0.0,0.07233]
[1780357074656,67.43,71450.1,0.0,0.99902,0.0,0.07295]
[1780357076671,67.43,71445.97,0.0,0.99901,0.0,0.07358]
[1780357081706,67.43,71437.66,0.0,0.99899,0.0,0.07485]
[1780357082712,67.43,71436.13,0.0,0.99899,0.0,0.07509]
[1780357083719,67.43,71427.87,0.0,0.99897,0.0,0.07637]
[1780357084726,67.43,71432.41,0.0,0.99898,0.0,0.07566]
[1780357085739,67.43,71435.16,0.0,0.99899,0.0,0.07524]
[1780357090768,67.43,71435.11,0.0,0.99899,0.0,0.07524]
[1780357092787,67.43,71441.94,0.0,0.999,0.0,0.07419]
[1780357093790,67.43,71454.05,0.0,0.99903,0.0,0.07236]
[1780357098825,67.43,71448.16,0.0,0.99902,0.0,0.07325]
[1780357099835,67.43,71446.68,0.0,0.99901,0.0,0.07347]
[1780357102853,67.43,71460.45,0.0,0.99904,0.0,0.07141]
[1780357103861,67.43,71460.95,0.0,0.99904,0.0,0.07133]
[1780357108895,67.43,71458.26,0.0,0.99904,0.0,0.07173]
[1780357109905,67.43,71452.44,0.0,0.99903,0.0,0.0726]
[1780357110914,67.43,71451.8,0.0,0.99902,0.0,0.0727]
[1780357112923,67.43,71457.54,0.0,0.99905,0.0,0.07109]
[1780357114938,67.43,71460.28,0.0,0.99905,0.0,0.07068]
[1780357118965,67.43,71455.24,0.0,0.99904,0.0,0.07143]
[1780357124000,67.43,71459.03,0.0,0.99905,0.0,0.07087]
[1780357128029,67.43,71453.85,0.0,0.99904,0.0,0.07163]
[1780357131664,67.43,71446.59,0.0,0.99902,0.0,0.07272]
[1780357137091,67.43,71447.59,0.0,0.99902,0.0,0.07257]
[1780357142127,67.43,71451.61,0.0,0.99903,0.0,0.07197]
[1780357147163,67.43,71455.85,0.0,0.99904,0.0,0.07134]
[1780357152197,67.43,71456.36,0.0,0.99904,0.0,0.07126]
[1780357156227,67.43,71478.02,0.0,0.99909,0.0,0.06813]
[1780357158240,67.43,71467.14,0.0,0.99907,0.0,0.06969]
[1780357160254,67.43,71461.86,0.0,0.99906,0.0,0.07045]
[1780357163275,67.43,71450.15,0.0,0.99903,0.0,0.07218]
[1780357168310,67.43,71445.22,0.0,0.99902,0.0,0.07292]
[1780357170331,67.43,71439.22,0.0,0.99901,0.0,0.07383]
[1780357171951,67.43,71434.3,0.0,0.99901,0.0,0.07381]
[1780357173348,67.43,71431.07,0.0,0.999,0.0,0.0743]
[1780357174354,67.43,71423.76,0.0,0.99898,0.0,0.07543]
[1780357179389,67.43,71419.81,0.0,0.99897,0.0,0.07605]
[1780357180395,67.43,71412.39,0.0,0.99895,0.0,0.07722]
[1780357184424,67.43,71417.43,0.0,0.99897,0.0,0.07642]
[1780357185433,67.43,71424.17,0.0,0.99898,0.0,0.07537]
[1780357190469,67.43,71417.54,0.0,0.99897,0.0,0.07641]
[1780357195505,67.43,71415.2,0.0,0.99896,0.0,0.07678]
[1780357199534,67.43,71420.27,0.0,0.99897,0.0,0.07598]
[1780357204568,67.43,71422.58,0.0,0.99898,0.0,0.07562]
[1780357210610,67.43,71423.89,0.0,0.99898,0.0,0.07541]
[1780357212624,67.43,71433.74,0.0,0.999,0.0,0.0739]
[1780357213632,67.43,71438.95,0.0,0.99902,0.0,0.0731]
[1780357215646,67.43,71441.88,0.0,0.99902,0.0,0.07266]
[1780357217660,67.43,71436.88,0.0,0.99901,0.0,0.07342]
[1780357218668,67.43,71434.57,0.0,0.99901,0.0,0.07377]
[1780357223703,67.43,71439.29,0.0,0.99902,0.0,0.07305]
[1780357228738,67.43,71443.26,0.0,0.99903,0.0,0.07245]
[1780357232765,67.43,71445.06,0.0,0.99904,0.0,0.07143]
[1780357235787,67.43,71440.71,0.0,0.99903,0.0,0.07207]
[1780357240821,67.43,71434.34,0.0,0.99902,0.0,0.07303]
[1780357245856,67.43,71439.56,0.0,0.99903,0.0,0.07225]
[1780357249887,67.43,71446.5,0.0,0.99904,0.0,0.07121]
[1780357254919,67.43,71467.24,0.0,0.99909,0.0,0.06821]
[1780357255926,67.43,71477.31,0.0,0.99911,0.0,0.06679]
[1780357256936,67.43,71478.08,0.0,0.99911,0.0,0.06668]
[1780357261971,67.43,71480.46,0.0,0.99911,0.0,0.06635]
[1780357267005,67.43,71477.6,0.0,0.99911,0.0,0.06675]
[1780357272043,67.43,71482.19,0.0,0.99912,0.0,0.06611]
[1780357276072,67.43,71487.64,0.0,0.99913,0.0,0.06536]
[1780357278086,67.43,71491.67,0.0,0.99914,0.0,0.06481]
[1780357283122,67.43,71493.93,0.0,0.99914,0.0,0.0645]
[1780357288154,67.43,71492.9,0.0,0.99914,0.0,0.06464]
[1780357291177,67.43,71488.78,0.0,0.99914,0.0,0.0645]
[1780357292814,67.43,71484.3,0.0,0.99913,0.0,0.06511]
[1780357296215,67.43,71472.82,0.0,0.99911,0.0,0.0667]
[1780357300245,67.43,71466.89,0.0,0.9991,0.0,0.06753]
[1780357306286,67.43,71464.68,0.0,0.99909,0.0,0.06784]
[1780357311327,67.43,71462.85,0.0,0.99909,0.0,0.0681]
[1780357316356,67.43,71464.77,0.0,0.99909,0.0,0.06783]
[1780357320384,67.43,71470.28,0.0,0.9991,0.0,0.06705]
[1780357325418,67.43,71468.07,0.0,0.9991,0.0,0.06736]
[1780357327442,67.43,71474.85,0.0,0.99911,0.0,0.06641]
[1780357333103,67.43,71479.54,0.0,0.99912,0.0,0.06577]
[1780357338519,67.43,71479.34,0.0,0.99912,0.0,0.06579]
[1780357343554,67.43,71478.2,0.0,0.99912,0.0,0.06595]
[1780357348590,67.43,71478.28,0.0,0.99912,0.0,0.06594]
[1780357351613,67.43,71467.46,0.0,0.99911,0.0,0.06673]
[1780357352622,67.43,71466.86,0.0,0.99911,0.0,0.06681]
[1780357357658,67.43,71464.31,0.0,0.9991,0.0,0.06717]
[1780357363702,67.43,71463.76,0.0,0.9991,0.0,0.06725]
[1780357368735,67.43,71461.39,0.0,0.99909,0.0,0.06758]
[1780357373773,67.43,71457.38,0.0,0.99909,0.0,0.06815]
[1780357378805,67.43,71457.69,0.0,0.99909,0.0,0.06811]
[1780357380820,67.43,71444.17,0.0,0.99906,0.0,0.07006]
[1780357381827,67.43,71437.54,0.0,0.99904,0.0,0.07103]
[1780357382834,67.43,71438.0,0.0,0.99904,0.0,0.07096]
[1780357387868,67.43,71436.71,0.0,0.99904,0.0,0.07115]
[1780357392907,67.43,71442.47,0.0,0.99905,0.0,0.0703]
[1780357393916,67.43,71444.75,0.0,0.99906,0.0,0.06997]
[1780357396935,67.43,71450.92,0.0,0.99907,0.0,0.06908]
[1780357401970,67.43,71450.15,0.0,0.99907,0.0,0.06919]
[1780357407007,67.43,71450.59,0.0,0.99907,0.0,0.06912]
[1780357412042,67.43,71450.9,0.0,0.99908,0.0,0.06834]
[1780357416071,67.43,71445.13,0.0,0.99907,0.0,0.06917]
[1780357421108,67.43,71447.59,0.0,0.99907,0.0,0.06882]
[1780357426144,67.43,71449.09,0.0,0.99908,0.0,0.0686]
[1780357431179,67.43,71448.88,0.0,0.99908,0.0,0.06863]
[1780357436213,67.43,71449.03,0.0,0.99908,0.0,0.06861]
[1780357439234,67.43,71441.07,0.0,0.99906,0.0,0.06976]
[1780357444273,67.43,71440.54,0.0,0.99906,0.0,0.06984]
[1780357449304,67.43,71440.96,0.0,0.99906,0.0,0.06978]
[1780357454340,67.43,71440.76,0.0,0.99906,0.0,0.06981]
[1780357459374,67.43,71440.58,0.0,0.99906,0.0,0.06983]
[1780357464409,67.43,71443.29,0.0,0.99907,0.0,0.06944]
[1780357467436,67.43,71438.16,0.0,0.99905,0.0,0.07019]
[1780357469444,67.43,71429.48,0.0,0.99904,0.0,0.07147]
[1780357471461,67.43,71426.56,0.0,0.99904,0.0,0.07114]
[1780357476495,67.43,71422.04,0.0,0.99903,0.0,0.07181]
[1780357480523,67.43,71412.75,0.0,0.99901,0.0,0.07322]
[1780357481529,67.43,71407.67,0.0,0.999,0.0,0.07399]
[1780357485560,67.43,71412.77,0.0,0.99901,0.0,0.07321]
[1780357487571,67.43,71418.59,0.0,0.99902,0.0,0.07233]
[1780357492605,67.43,71420.72,0.0,0.99903,0.0,0.07201]
[1780357497640,67.43,71421.31,0.0,0.99903,0.0,0.07192]
[1780357502676,67.43,71428.18,0.0,0.99904,0.0,0.0709]
[1780357504325,67.43,71434.45,0.0,0.99906,0.0,0.06998]
[1780357507712,67.43,71442.41,0.0,0.99907,0.0,0.06882]
[1780357510732,67.43,71447.8,0.0,0.99908,0.0,0.06805]
[1780357511740,67.43,71454.0,0.0,0.9991,0.0,0.06717]
[1780357516775,67.43,71455.08,0.0,0.9991,0.0,0.06702]
[1780357519796,67.43,71437.74,0.0,0.99906,0.0,0.0695]
[1780357522816,67.43,71431.71,0.0,0.99905,0.0,0.07038]
[1780357527854,67.43,71430.73,0.0,0.99905,0.0,0.07052]
[1780357530872,67.43,71423.63,0.0,0.99903,0.0,0.07158]
[1780357535907,67.43,71423.15,0.0,0.99904,0.0,0.07089]
[1780357537922,67.43,71411.44,0.0,0.99902,0.0,0.07264]
[1780357538928,67.43,71397.51,0.0,0.99898,0.0,0.07477]
[1780357539935,67.43,71397.01,0.0,0.99898,0.0,0.07485]
[1780357544971,67.43,71395.66,0.0,0.99898,0.0,0.07506]
[1780357551012,67.43,71394.41,0.0,0.99898,0.0,0.07526]
[1780357556051,67.43,71395.4,0.0,0.99898,0.0,0.0751]
[1780357561084,67.43,71394.6,0.0,0.99898,0.0,0.07523]
[1780357566119,67.43,71397.07,0.0,0.99898,0.0,0.07484]
[1780357568133,67.43,71402.76,0.0,0.999,0.0,0.07396]
[1780357571155,67.43,71410.47,0.0,0.99901,0.0,0.07279]
[1780357573168,67.43,71419.87,0.0,0.99903,0.0,0.07137]
[1780357574174,67.43,71424.2,0.0,0.99904,0.0,0.07073]
[1780357576190,67.43,71428.29,0.0,0.99905,0.0,0.07013]
[1780357582231,67.43,71428.72,0.0,0.99905,0.0,0.07007]
[1780357587268,67.43,71429.8,0.0,0.99906,0.0,0.06991]
[1780357588273,67.43,71437.01,0.0,0.99907,0.0,0.06886]
[1780357589288,67.43,71445.14,0.0,0.99909,0.0,0.0677]
[1780357590292,67.43,71447.61,0.0,0.99909,0.0,0.06735]
[1780357596334,67.43,71447.26,0.0,0.9991,0.0,0.06667]
[1780357598347,67.43,71439.6,0.0,0.99909,0.0,0.06776]
[1780357599356,67.43,71440.32,0.0,0.99909,0.0,0.06765]
[1780357604389,67.43,71439.0,0.0,0.99909,0.0,0.06784]
[1780357609424,67.43,71434.02,0.0,0.99908,0.0,0.06855]
[1780357614468,67.43,71437.42,0.0,0.99908,0.0,0.06807]
[1780357619494,67.43,71436.5,0.0,0.99908,0.0,0.0682]
[1780357623523,67.43,71441.72,0.0,0.99909,0.0,0.06746]
[1780357628557,67.43,71439.01,0.0,0.99909,0.0,0.06784]
[1780357629564,67.43,71433.5,0.0,0.99907,0.0,0.06863]
[1780357630571,67.43,71424.68,0.0,0.99906,0.0,0.06991]
[1780357631578,67.43,71420.89,0.0,0.99905,0.0,0.07046]
[1780357635238,67.43,71418.51,0.0,0.99904,0.0,0.07082]
[1780357637624,67.43,71410.7,0.0,0.99902,0.0,0.07198]
[1780357638629,67.43,71409.79,0.0,0.99902,0.0,0.07212]
[1780357639637,67.43,71402.39,0.0,0.99901,0.0,0.07324]
[1780357640644,67.43,71400.44,0.0,0.999,0.0,0.07354]
[1780357645678,67.43,71404.04,0.0,0.99901,0.0,0.07299]
[1780357647692,67.43,71398.18,0.0,0.999,0.0,0.07388]
[1780357652727,67.43,71396.31,0.0,0.999,0.0,0.07339]
[1780357656756,67.43,71391.19,0.0,0.99899,0.0,0.07417]
[1780357661790,67.43,71393.67,0.0,0.999,0.0,0.07379]
[1780357666826,67.43,71393.84,0.0,0.999,0.0,0.07376]
[1780357671860,67.43,71389.61,0.0,0.99899,0.0,0.07442]
[1780357676895,67.43,71394.46,0.0,0.999,0.0,0.07367]
[1780357681933,67.43,71394.68,0.0,0.999,0.0,0.07364]
[1780357686967,67.43,71395.67,0.0,0.999,0.0,0.07348]
[1780357692001,67.43,71394.13,0.0,0.999,0.0,0.07372]
[1780357698044,67.43,71396.78,0.0,0.999,0.0,0.07331]
[1780357703078,67.43,71397.15,0.0,0.999,0.0,0.07326]
[1780357708117,67.43,71396.53,0.0,0.999,0.0,0.07335]
[1780357713151,67.43,71395.57,0.0,0.99901,0.0,0.07272]
[1780357719193,67.43,71395.92,0.0,0.99901,0.0,0.07267]
[1780357724228,67.43,71395.73,0.0,0.99901,0.0,0.07269]
[1780357729264,67.43,71399.65,0.0,0.99902,0.0,0.0721]
[1780357734299,67.43,71396.96,0.0,0.99901,0.0,0.07251]
[1780357739333,67.43,71396.78,0.0,0.99901,0.0,0.07254]
[1780357744369,67.43,71397.72,0.0,0.99902,0.0,0.07239]
[1780357749403,67.43,71406.27,0.0,0.99904,0.0,0.07111]
[1780357751418,67.43,71418.17,0.0,0.99906,0.0,0.06936]
[1780357752425,67.43,71419.58,0.0,0.99906,0.0,0.06915]
[1780357755446,67.43,71425.01,0.0,0.99908,0.0,0.06837]
[1780357756452,67.43,71430.29,0.0,0.99909,0.0,0.06761]
[1780357759473,67.43,71433.16,0.0,0.99909,0.0,0.06721]
[1780357763501,67.43,71438.59,0.0,0.9991,0.0,0.06644]
[1780357768537,67.43,71444.67,0.0,0.99912,0.0,0.0656]
[1780357773571,67.43,71446.26,0.0,0.99913,0.0,0.06467]
[1780357778610,67.43,71452.52,0.0,0.99914,0.0,0.06382]
[1780357781627,67.43,71457.56,0.0,0.99915,0.0,0.06314]
[1780357784649,67.43,71467.73,0.0,0.99917,0.0,0.06179]
[1780357785658,67.43,71468.95,0.0,0.99917,0.0,0.06163]
[1780357786662,67.43,71461.43,0.0,0.99916,0.0,0.06262]
[1780357787670,67.43,71456.77,0.0,0.99915,0.0,0.06324]
[1780357789684,67.43,71451.91,0.0,0.99914,0.0,0.0639]
[1780357790693,67.43,71446.63,0.0,0.99913,0.0,0.06462]
[1780357791699,67.43,71444.56,0.0,0.99913,0.0,0.0649]
[1780357794721,67.43,71449.69,0.0,0.99914,0.0,0.0642]
[1780357796366,67.43,71456.34,0.0,0.99915,0.0,0.0633]
[1780357801769,67.43,71462.08,0.0,0.99916,0.0,0.06254]
[1780357803782,67.43,71463.12,0.0,0.99916,0.0,0.0624]
[1780357810831,67.43,71462.95,0.0,0.99916,0.0,0.06242]
[1780357816507,67.43,71462.56,0.0,0.99916,0.0,0.06247]
[1780357821909,67.43,71456.76,0.0,0.99915,0.0,0.06324]
[1780357826949,67.43,71455.86,0.0,0.99915,0.0,0.06337]
[1780357831980,67.43,71458.29,0.0,0.99916,0.0,0.06235]
[1780357837016,67.43,71462.83,0.0,0.99917,0.0,0.06175]
[1780357843059,67.43,71461.22,0.0,0.99917,0.0,0.06196]
[1780357847088,67.43,71462.73,0.0,0.99917,0.0,0.06176]
[1780357852122,67.43,71462.62,0.0,0.99917,0.0,0.06178]
[1780357857167,67.43,71464.25,0.0,0.99917,0.0,0.06156]
[1780357858173,67.43,71459.12,0.0,0.99916,0.0,0.06224]
[1780357859174,67.43,71454.15,0.0,0.99915,0.0,0.0629]
[1780357861187,67.43,71447.21,0.0,0.99914,0.0,0.06383]
[1780357864277,67.43,71432.77,0.0,0.99911,0.0,0.06581]
[1780357865286,67.43,71430.74,0.0,0.99911,0.0,0.0661]
[1780357870321,67.43,71430.68,0.0,0.99911,0.0,0.0661]
[1780357875354,67.43,71430.56,0.0,0.99911,0.0,0.06612]
[1780357880390,67.43,71432.05,0.0,0.99911,0.0,0.06591]
[1780357885424,67.43,71432.2,0.0,0.99911,0.0,0.06589]
[1780357890460,67.43,71427.56,0.0,0.9991,0.0,0.06654]
[1780357895494,67.43,71427.76,0.0,0.99911,0.0,0.06579]
[1780357900531,67.43,71428.71,0.0,0.99911,0.0,0.06566]
[1780357902544,67.43,71419.82,0.0,0.99909,0.0,0.0669]
[1780357903555,67.43,71419.83,0.0,0.99909,0.0,0.0669]
[1780357908587,67.43,71418.69,0.0,0.99909,0.0,0.06706]
[1780357913621,67.43,71418.92,0.0,0.99909,0.0,0.06703]
[1780357916642,67.43,71412.94,0.0,0.99908,0.0,0.06788]
[1780357921681,67.43,71410.87,0.0,0.99908,0.0,0.06818]
[1780357926716,67.43,71414.29,0.0,0.99908,0.0,0.06769]
[1780357933764,67.43,71416.56,0.0,0.99909,0.0,0.06736]
[1780357938799,67.43,71414.34,0.0,0.99908,0.0,0.06768]
[1780357943836,67.43,71414.05,0.0,0.99908,0.0,0.06772]
[1780357948871,67.43,71413.93,0.0,0.99908,0.0,0.06774]
[1780357953904,67.43,71415.5,0.0,0.9991,0.0,0.06678]
[1780357957502,67.43,71410.2,0.0,0.99908,0.0,0.06753]
[1780357962973,67.43,71408.04,0.0,0.99908,0.0,0.06784]
[1780357968008,67.43,71408.52,0.0,0.99908,0.0,0.06777]
[1780357973046,67.43,71408.98,0.0,0.99908,0.0,0.06771]
[1780357976067,67.43,71403.97,0.0,0.99907,0.0,0.06843]
[1780357981102,67.43,71402.81,0.0,0.99907,0.0,0.06859]
[1780357985131,67.43,71395.89,0.0,0.99905,0.0,0.0696]
[1780357990167,67.43,71394.84,0.0,0.99905,0.0,0.06976]
[1780357995244,67.43,71356.34,0.0,0.99896,0.0,0.07562]
[1780357996225,67.43,71325.38,0.0,0.99889,0.0,0.08066]
[1780357997785,67.43,71355.27,0.0,0.99896,0.0,0.07579]
[1780357999244,67.43,71361.92,0.0,0.99898,0.0,0.07474]
[1780358000259,67.43,71361.38,0.0,0.99897,0.0,0.07483]
[1780358005292,67.43,71359.06,0.0,0.99897,0.0,0.07519]
[1780358010326,67.43,71361.21,0.0,0.99897,0.0,0.07486]
[1780358015361,67.43,71355.31,0.0,0.99897,0.0,0.07498]
[1780358020395,67.43,71352.46,0.0,0.99896,0.0,0.07542]
[1780358025430,67.43,71350.55,0.0,0.99896,0.0,0.07573]
[1780358030465,67.43,71349.09,0.0,0.99896,0.0,0.07596]
[1780358035502,67.43,71346.43,0.0,0.99895,0.0,0.07638]
[1780358040536,67.43,71347.06,0.0,0.99895,0.0,0.07628]
[1780358041544,67.43,71358.92,0.0,0.99898,0.0,0.07441]
[1780358042550,67.43,71355.22,0.0,0.99897,0.0,0.07499]
[1780358044565,67.43,71352.72,0.0,0.99897,0.0,0.07538]
[1780358050607,67.43,71353.01,0.0,0.99897,0.0,0.07534]
[1780358052621,67.43,71361.7,0.0,0.99899,0.0,0.07398]
[1780358053628,67.43,71365.88,0.0,0.999,0.0,0.07333]
[1780358056650,67.43,71359.4,0.0,0.99898,0.0,0.07434]
[1780358058664,67.43,71357.0,0.0,0.99898,0.0,0.07471]
[1780358064704,67.43,71356.68,0.0,0.99897,0.0,0.07476]
[1780358069740,67.43,71351.92,0.0,0.99896,0.0,0.07551]
[1780358074776,67.43,71349.23,0.0,0.99897,0.0,0.07513]
[1780358079811,67.43,71348.96,0.0,0.99897,0.0,0.07517]
[1780358084845,67.43,71347.16,0.0,0.99896,0.0,0.07545]
[1780358089881,67.43,71347.3,0.0,0.99896,0.0,0.07543]
[1780358094915,67.43,71346.48,0.0,0.99896,0.0,0.07556]
[1780358097937,67.43,71352.26,0.0,0.99898,0.0,0.07465]
[1780358102970,67.43,71347.96,0.0,0.99896,0.0,0.07533]
[1780358108584,67.43,71347.62,0.0,0.99896,0.0,0.07538]
[1780358114049,67.43,71344.84,0.0,0.99896,0.0,0.07582]
[1780358119084,67.43,71344.3,0.0,0.99896,0.0,0.0759]
[1780358124118,67.43,71344.7,0.0,0.99896,0.0,0.07584]
[1780358129153,67.43,71344.3,0.0,0.99896,0.0,0.0759]
[1780358134189,67.43,71343.78,0.0,0.99897,0.0,0.07517]
[1780358137209,67.43,71333.35,0.0,0.99894,0.0,0.07683]
[1780358138795,67.43,71320.81,0.0,0.99891,0.0,0.07887]
[1780358144258,67.43,71321.97,0.0,0.99891,0.0,0.07868]
[1780358149294,67.43,71321.51,0.0,0.99891,0.0,0.07876]
[1780358151307,67.43,71314.85,0.0,0.99889,0.0,0.07986]
[1780358156342,67.43,71312.55,0.0,0.99889,0.0,0.08024]
[1780358163391,67.43,71311.09,0.0,0.99889,0.0,0.08049]
[1780358169004,67.43,71306.67,0.0,0.99887,0.0,0.08123]
[1780358174472,67.43,71306.08,0.0,0.99887,0.0,0.08133]
[1780358179507,67.43,71308.51,0.0,0.99888,0.0,0.08092]
[1780358180513,67.43,71314.3,0.0,0.99889,0.0,0.07995]
[1780358183534,67.43,71314.85,0.0,0.99889,0.0,0.07986]
[1780358187562,67.43,71302.15,0.0,0.99886,0.0,0.082]
[1780358188569,67.43,71299.07,0.0,0.99885,0.0,0.08252]
[1780358190583,67.43,71296.91,0.0,0.99885,0.0,0.0829]
[1780358192597,67.43,71293.1,0.0,0.99885,0.0,0.08267]
[1780358194611,67.43,71286.32,0.0,0.99883,0.0,0.08385]
[1780358196629,67.43,71283.54,0.0,0.99883,0.0,0.08433]
[1780358201661,67.43,71284.14,0.0,0.99883,0.0,0.08423]
[1780358207702,67.43,71284.93,0.0,0.99883,0.0,0.08409]
[1780358211730,67.43,71279.8,0.0,0.99882,0.0,0.08499]
[1780358214752,67.43,71284.9,0.0,0.99883,0.0,0.08409]
[1780358219787,67.43,71287.14,0.0,0.99883,0.0,0.0837]
[1780358221815,67.43,71299.93,0.0,0.99887,0.0,0.08151]
[1780358222823,67.43,71305.77,0.0,0.99888,0.0,0.08052]
[1780358223829,67.43,71308.56,0.0,0.99889,0.0,0.08006]
[1780358228864,67.43,71308.23,0.0,0.99889,0.0,0.08011]
[1780358229874,67.43,71313.25,0.0,0.9989,0.0,0.07928]
[1780358234913,67.43,71312.81,0.0,0.9989,0.0,0.07935]
[1780358239948,67.43,71311.25,0.0,0.9989,0.0,0.07961]
[1780358244986,67.43,71311.35,0.0,0.9989,0.0,0.07959]
[1780358249012,67.43,71317.82,0.0,0.99891,0.0,0.07852]
[1780358254046,67.43,71314.13,0.0,0.99892,0.0,0.07829]
[1780358255053,67.43,71307.53,0.0,0.9989,0.0,0.07938]
[1780358256060,67.43,71307.13,0.0,0.9989,0.0,0.07944]
[1780358258074,67.43,71297.9,0.0,0.99888,0.0,0.08099]
[1780358259081,67.43,71297.27,0.0,0.99887,0.0,0.08109]
[1780358264115,67.43,71297.09,0.0,0.99887,0.0,0.08112]
[1780358269151,67.43,71297.49,0.0,0.99887,0.0,0.08106]
[1780358275194,67.43,71296.73,0.0,0.99887,0.0,0.08119]
[1780358279786,67.43,71303.0,0.0,0.99889,0.0,0.08013]
[1780358282241,67.43,71303.16,0.0,0.99889,0.0,0.0801]
[1780358283248,67.43,71297.96,0.0,0.99888,0.0,0.08098]
[1780358288284,67.43,71298.32,0.0,0.99888,0.0,0.08092]
[1780358289869,67.43,71304.66,0.0,0.99889,0.0,0.07985]
[1780358291305,67.43,71305.09,0.0,0.99889,0.0,0.07978]
[1780358296340,67.43,71304.31,0.0,0.99889,0.0,0.07991]
[1780358301374,67.43,71304.11,0.0,0.99889,0.0,0.07995]
[1780358306410,67.43,71305.97,0.0,0.9989,0.0,0.07964]
[1780358311445,67.43,71304.46,0.0,0.9989,0.0,0.07904]
[1780358315474,67.43,71316.3,0.0,0.99893,0.0,0.0771]
[1780358317489,67.43,71321.3,0.0,0.99895,0.0,0.0763]
[1780358323530,67.43,71323.15,0.0,0.99895,0.0,0.076]
[1780358328565,67.43,71326.2,0.0,0.99896,0.0,0.07551]
[1780358333601,67.43,71325.93,0.0,0.99896,0.0,0.07556]
[1780358338635,67.43,71332.43,0.0,0.99897,0.0,0.07453]
[1780358340223,67.43,71339.69,0.0,0.99899,0.0,0.0734]
[1780358342664,67.43,71332.27,0.0,0.99897,0.0,0.07456]
[1780358343670,67.43,71330.51,0.0,0.99897,0.0,0.07483]
[1780358347699,67.43,71339.63,0.0,0.99899,0.0,0.07341]
[1780358352733,67.43,71339.14,0.0,0.99899,0.0,0.07349]
[1780358357769,67.43,71338.78,0.0,0.99899,0.0,0.07354]
[1780358362805,67.43,71336.84,0.0,0.99898,0.0,0.07384]
[1780358367839,67.43,71336.35,0.0,0.99898,0.0,0.07392]
[1780358372874,67.43,71335.99,0.0,0.99899,0.0,0.07317]
[1780358377910,67.43,71333.3,0.0,0.99898,0.0,0.07359]
[1780358382946,67.43,71332.46,0.0,0.99898,0.0,0.07372]
[1780358383954,67.43,71324.94,0.0,0.99897,0.0,0.0749]
[1780358384960,67.43,71321.38,0.0,0.99896,0.0,0.07546]
[1780358387981,67.43,71314.88,0.0,0.99894,0.0,0.0765]
[1780358393015,67.43,71316.59,0.0,0.99894,0.0,0.07623]
[1780358398050,67.43,71315.57,0.0,0.99894,0.0,0.07639]
[1780358402087,67.43,71321.9,0.0,0.99896,0.0,0.07538]
[1780358407120,67.43,71313.5,0.0,0.99894,0.0,0.07672]
[1780358412156,67.43,71308.01,0.0,0.99892,0.0,0.07761]
[1780358417194,67.43,71306.69,0.0,0.99892,0.0,0.07783]
[1780358422234,67.43,71307.0,0.0,0.99892,0.0,0.07778]
[1780358426258,67.43,71303.13,0.0,0.99891,0.0,0.07841]
[1780358429282,67.43,71296.58,0.0,0.9989,0.0,0.07949]
[1780358430292,67.43,71291.25,0.0,0.99888,0.0,0.08038]
[1780358431295,67.43,71287.61,0.0,0.99888,0.0,0.08013]
[1780358433306,67.43,71283.67,0.0,0.99887,0.0,0.0808]
[1780358437335,67.43,71277.78,0.0,0.99886,0.0,0.0818]
[1780358439349,67.43,71270.63,0.0,0.99884,0.0,0.08303]
[1780358440359,67.43,71261.81,0.0,0.99882,0.0,0.08457]
[1780358441378,67.43,71257.97,0.0,0.99881,0.0,0.08525]
[1780358444388,67.43,71246.24,0.0,0.99877,0.0,0.08735]
[1780358445396,67.43,71246.42,0.0,0.99877,0.0,0.08732]
[1780358449428,67.43,71252.01,0.0,0.99879,0.0,0.08631]
[1780358451030,67.43,71252.66,0.0,0.99879,0.0,0.08619]
[1780358456474,67.43,71253.56,0.0,0.99879,0.0,0.08603]
[1780358461509,67.43,71251.57,0.0,0.99879,0.0,0.08639]
[1780358462525,67.43,71242.32,0.0,0.99876,0.0,0.08806]
[1780358463523,67.43,71246.44,0.0,0.99877,0.0,0.08731]
[1780358464530,67.43,71255.04,0.0,0.9988,0.0,0.08577]
[1780358465536,67.43,71255.74,0.0,0.9988,0.0,0.08564]
[1780358471173,67.43,71255.83,0.0,0.9988,0.0,0.08563]
[1780358475612,67.43,71236.13,0.0,0.99874,0.0,0.0892]
[1780358476621,67.43,71234.32,0.0,0.99874,0.0,0.08953]
[1780358481655,67.43,71236.8,0.0,0.99875,0.0,0.08907]
[1780358486690,67.43,71234.02,0.0,0.99874,0.0,0.08959]
[1780358491739,67.43,71234.31,0.0,0.99875,0.0,0.0886]
[1780358496764,67.43,71248.88,0.0,0.99879,0.0,0.08596]
[1780358498784,67.43,71256.18,0.0,0.99881,0.0,0.08466]
[1780358501386,67.43,71264.02,0.0,0.99883,0.0,0.08329]
[1780358506837,67.43,71262.64,0.0,0.99883,0.0,0.08353]
[1780358511871,67.43,71260.72,0.0,0.99883,0.0,0.08386]
[1780358514897,67.43,71266.88,0.0,0.99884,0.0,0.08279]
[1780358515904,67.43,71276.57,0.0,0.99887,0.0,0.08113]
[1780358518926,67.43,71281.68,0.0,0.99888,0.0,0.08027]
[1780358520941,67.43,71275.01,0.0,0.99886,0.0,0.0814]
[1780358524968,67.43,71267.71,0.0,0.99884,0.0,0.08265]
[1780358526986,67.43,71262.6,0.0,0.99883,0.0,0.08353]
[1780358530007,67.43,71260.84,0.0,0.99883,0.0,0.08384]
[1780358535039,67.43,71258.45,0.0,0.99882,0.0,0.08426]
[1780358540076,67.43,71258.91,0.0,0.99882,0.0,0.08418]
[1780358545108,67.43,71258.54,0.0,0.99882,0.0,0.08424]
[1780358548135,67.43,71249.57,0.0,0.99879,0.0,0.08583]
[1780358549136,67.43,71240.5,0.0,0.99877,0.0,0.08747]
[1780358550145,67.43,71241.8,0.0,0.99877,0.0,0.08723]
[1780358553165,67.43,71248.12,0.0,0.9988,0.0,0.08518]
[1780358554174,67.43,71249.4,0.0,0.99881,0.0,0.08496]
[1780358556188,67.43,71255.19,0.0,0.99882,0.0,0.08394]
[1780358557196,67.43,71260.9,0.0,0.99884,0.0,0.08294]
[1780358558202,67.43,71263.23,0.0,0.99884,0.0,0.08254]
[1780358563237,67.43,71261.42,0.0,0.99884,0.0,0.08285]
[1780358565251,67.43,71255.68,0.0,0.99882,0.0,0.08385]
[1780358567270,67.43,71246.26,0.0,0.9988,0.0,0.08551]
[1780358568275,67.43,71238.21,0.0,0.99878,0.0,0.08696]
[1780358569282,67.43,71234.93,0.0,0.99877,0.0,0.08755]
[1780358573316,67.43,71243.75,0.0,0.99879,0.0,0.08596]
[1780358578349,67.43,71244.15,0.0,0.99879,0.0,0.08589]
[1780358582377,67.43,71256.83,0.0,0.99883,0.0,0.08365]
[1780358583385,67.43,71256.15,0.0,0.99883,0.0,0.08377]
[1780358588420,67.43,71262.87,0.0,0.99884,0.0,0.0826]
[1780358590433,67.43,71265.44,0.0,0.99885,0.0,0.08216]
[1780358592449,67.43,71272.55,0.0,0.99887,0.0,0.08094]
[1780358593455,67.43,71279.02,0.0,0.99889,0.0,0.07985]
[1780358594462,67.43,71282.71,0.0,0.9989,0.0,0.07924]
[1780358596475,67.43,71287.16,0.0,0.99891,0.0,0.0785]
[1780358598490,67.43,71288.33,0.0,0.99891,0.0,0.07831]
[1780358599497,67.43,71282.5,0.0,0.99889,0.0,0.07927]
[1780358600505,67.43,71279.21,0.0,0.99889,0.0,0.07982]
[1780358605541,67.43,71276.65,0.0,0.99888,0.0,0.08025]
[1780358608571,67.43,71281.89,0.0,0.99889,0.0,0.07937]
[1780358609579,67.43,71283.03,0.0,0.9989,0.0,0.07918]
[1780358610642,67.43,71277.92,0.0,0.99888,0.0,0.08004]
[1780358612659,67.43,71276.45,0.0,0.99889,0.0,0.07942]
[1780358617691,67.43,71275.22,0.0,0.99889,0.0,0.07963]
[1780358618699,67.43,71267.64,0.0,0.99887,0.0,0.0809]
[1780358619706,67.43,71266.92,0.0,0.99887,0.0,0.08103]
[1780358622236,67.43,71260.61,0.0,0.99885,0.0,0.08211]
[1780358623733,67.43,71255.17,0.0,0.99884,0.0,0.08305]
[1780358624739,67.43,71251.71,0.0,0.99883,0.0,0.08365]
[1780358629774,67.43,71248.25,0.0,0.99882,0.0,0.08426]
[1780358634815,67.43,71255.24,0.0,0.99884,0.0,0.08303]
[1780358639844,67.43,71256.03,0.0,0.99884,0.0,0.0829]
[1780358644879,67.43,71260.31,0.0,0.99885,0.0,0.08216]
[1780358647901,67.43,71277.36,0.0,0.99889,0.0,0.07927]
[1780358648908,67.43,71278.49,0.0,0.9989,0.0,0.07908]
[1780358653945,67.43,71271.75,0.0,0.99888,0.0,0.08021]
[1780358657971,67.43,71265.96,0.0,0.99886,0.0,0.08119]
[1780358663009,67.43,71268.27,0.0,0.99887,0.0,0.0808]
[1780358667033,67.43,71261.56,0.0,0.99885,0.0,0.08194]
[1780358668042,67.43,71255.63,0.0,0.99884,0.0,0.08297]
[1780358673075,67.43,71254.77,0.0,0.99885,0.0,0.08223]
[1780358678111,67.43,71242.8,0.0,0.99881,0.0,0.08431]
[1780358683147,67.43,71242.69,0.0,0.99881,0.0,0.08433]
[1780358685159,67.43,71243.69,0.0,0.99882,0.0,0.08416]
[1780358688180,67.43,71238.3,0.0,0.9988,0.0,0.08511]
[1780358693216,67.43,71235.39,0.0,0.99879,0.0,0.08563]
[1780358697245,67.43,71230.54,0.0,0.99878,0.0,0.0865]
[1780358702300,67.43,71230.12,0.0,0.99878,0.0,0.08657]
[1780358704296,67.43,71235.22,0.0,0.99879,0.0,0.08566]
[1780358706310,67.43,71239.17,0.0,0.9988,0.0,0.08495]
[1780358711350,67.43,71240.47,0.0,0.99881,0.0,0.08472]
[1780358715381,67.43,71235.32,0.0,0.99879,0.0,0.08564]
[1780358720412,67.43,71228.42,0.0,0.99877,0.0,0.08688]
[1780358722441,67.43,71223.61,0.0,0.99876,0.0,0.08776]
[1780358725453,67.43,71217.89,0.0,0.99874,0.0,0.08881]
[1780358727466,67.43,71226.13,0.0,0.99877,0.0,0.0873]
[1780358729482,67.43,71227.6,0.0,0.99877,0.0,0.08703]
[1780358733512,67.43,71235.88,0.0,0.99881,0.0,0.08463]
[1780358734515,67.43,71237.0,0.0,0.99881,0.0,0.08443]
[1780358739555,67.43,71237.4,0.0,0.99881,0.0,0.08436]
[1780358740559,67.43,71232.11,0.0,0.9988,0.0,0.0853]
[1780358742574,67.43,71229.75,0.0,0.99879,0.0,0.08572]
[1780358746606,67.43,71223.67,0.0,0.99877,0.0,0.08682]
[1780358749638,67.43,71213.11,0.0,0.99874,0.0,0.08875]
[1780358750647,67.43,71200.52,0.0,0.99871,0.0,0.0911]
[1780358751642,67.43,71195.07,0.0,0.99869,0.0,0.09214]
[1780358752649,67.43,71201.15,0.0,0.99871,0.0,0.09098]
[1780358753662,67.43,71203.18,0.0,0.99871,0.0,0.0906]
[1780358754661,67.43,71209.47,0.0,0.99873,0.0,0.08942]
[1780358755669,67.43,71212.27,0.0,0.99874,0.0,0.0889]
[1780358757698,67.43,71219.8,0.0,0.99876,0.0,0.08752]
[1780358758705,67.43,71235.14,0.0,0.99881,0.0,0.08476]
[1780358763751,67.43,71230.7,0.0,0.99879,0.0,0.08555]
[1780358768784,67.43,71228.49,0.0,0.99879,0.0,0.08595]
[1780358769793,67.43,71221.72,0.0,0.99877,0.0,0.08717]
[1780358774828,67.43,71218.94,0.0,0.99876,0.0,0.08768]
[1780358777848,67.43,71210.6,0.0,0.99874,0.0,0.08921]
[1780358778855,67.43,71202.99,0.0,0.99871,0.0,0.09064]
[1780358783891,67.43,71201.78,0.0,0.99871,0.0,0.09086]
[1780358788925,67.43,71201.67,0.0,0.99871,0.0,0.09088]
[1780358790939,67.43,71210.55,0.0,0.99874,0.0,0.08922]
[1780358795980,67.43,71203.57,0.0,0.99873,0.0,0.08957]
[1780358801069,67.43,71203.29,0.0,0.99873,0.0,0.08962]
[1780358802045,67.43,71197.39,0.0,0.99871,0.0,0.09073]
[1780358807081,67.43,71193.61,0.0,0.9987,0.0,0.09145]
[1780358812116,67.43,71196.07,0.0,0.99871,0.0,0.09098]
[1780358817150,67.43,71193.19,0.0,0.9987,0.0,0.09153]
[1780358822188,67.43,71202.28,0.0,0.99873,0.0,0.08981]
[1780358823702,67.43,71214.0,0.0,0.99876,0.0,0.08765]
[1780358829240,67.43,71217.56,0.0,0.99877,0.0,0.087]
[1780358833772,67.43,71203.63,0.0,0.99873,0.0,0.08956]
[1780358835282,67.43,71196.68,0.0,0.99871,0.0,0.09086]
[1780358840316,67.43,71196.89,0.0,0.99871,0.0,0.09082]
[1780358845352,67.43,71193.99,0.0,0.9987,0.0,0.09137]
[1780358850387,67.43,71187.87,0.0,0.99868,0.0,0.09254]
[1780358856429,67.43,71186.85,0.0,0.99869,0.0,0.09176]
[1780358861465,67.43,71186.77,0.0,0.99869,0.0,0.09178]
[1780358863981,67.43,71192.98,0.0,0.99871,0.0,0.0906]
[1780358869522,67.43,71200.82,0.0,0.99873,0.0,0.08913]
[1780358870529,67.43,71207.54,0.0,0.99875,0.0,0.08789]
[1780358871535,67.43,71213.97,0.0,0.99877,0.0,0.08672]
[1780358872543,67.43,71215.4,0.0,0.99878,0.0,0.08646]
[1780358877577,67.43,71218.16,0.0,0.99878,0.0,0.08596]
[1780358882612,67.43,71217.98,0.0,0.99878,0.0,0.08599]
[1780358888657,67.43,71219.79,0.0,0.99879,0.0,0.08567]
[1780358889667,67.43,71229.0,0.0,0.99881,0.0,0.08403]
[1780358890673,67.43,71235.83,0.0,0.99883,0.0,0.08284]
[1780358891679,67.43,71236.03,0.0,0.99883,0.0,0.0828]
[1780358896715,67.43,71234.16,0.0,0.99883,0.0,0.08313]
[1780358898727,67.43,71227.39,0.0,0.99881,0.0,0.08432]
[1780358899734,67.43,71219.09,0.0,0.99879,0.0,0.0858]
[1780358900742,67.43,71214.36,0.0,0.99877,0.0,0.08665]
[1780358901750,67.43,71210.72,0.0,0.99876,0.0,0.08731]
[1780358906783,67.43,71210.24,0.0,0.99876,0.0,0.0874]
[1780358911818,67.43,71206.83,0.0,0.99877,0.0,0.08709]
[1780358914840,67.43,71218.08,0.0,0.9988,0.0,0.08506]
[1780358919874,67.43,71224.59,0.0,0.99881,0.0,0.0839]
[1780358922895,67.43,71215.87,0.0,0.99879,0.0,0.08545]
[1780358925915,67.43,71226.51,0.0,0.99882,0.0,0.08357]
[1780358930952,67.43,71227.77,0.0,0.99882,0.0,0.08334]
[1780358935987,67.43,71225.53,0.0,0.99882,0.0,0.08374]
[1780358941023,67.43,71225.96,0.0,0.99882,0.0,0.08366]
[1780358946058,67.43,71224.21,0.0,0.99881,0.0,0.08397]
[1780358949079,67.43,71229.35,0.0,0.99883,0.0,0.08307]
[1780358954625,67.43,71230.79,0.0,0.99883,0.0,0.08282]
[1780358960163,67.43,71230.42,0.0,0.99883,0.0,0.08288]
[1780358963180,67.43,71224.28,0.0,0.99881,0.0,0.08396]
[1780358964695,67.43,71208.18,0.0,0.99877,0.0,0.08684]
[1780358965195,67.43,71207.91,0.0,0.99877,0.0,0.08689]
[1780358967208,67.43,71197.86,0.0,0.99874,0.0,0.08873]
[1780358970230,67.43,71189.8,0.0,0.99872,0.0,0.09024]
[1780358975266,67.43,71190.9,0.0,0.99873,0.0,0.08908]
[1780358978286,67.43,71185.42,0.0,0.99872,0.0,0.0901]
[1780358983321,67.43,71183.53,0.0,0.99871,0.0,0.09046]
[1780358984836,67.43,71176.54,0.0,0.99869,0.0,0.09178]
[1780358987348,67.43,71188.36,0.0,0.99872,0.0,0.08955]
[1780358992386,67.43,71190.79,0.0,0.99873,0.0,0.08916]
[1780358997419,67.43,71184.21,0.0,0.99871,0.0,0.09039]
[1780358999433,67.43,71178.5,0.0,0.99869,0.0,0.09147]
[1780359003462,67.45,71184.39,0.0,0.99871,0.0,0.09055]
[1780359008496,67.48,71184.85,0.0,0.99871,0.0,0.09079]
[1780359011517,67.49,71189.96,0.0,0.99872,0.0,0.09002]
[1780359012523,67.5,71192.77,0.0,0.99872,0.0,0.08955]
[1780359016556,67.52,71196.25,0.0,0.99873,0.0,0.08916]
[1780359018566,67.53,71205.38,0.0,0.99876,0.0,0.0876]
[1780359019573,67.53,71205.65,0.0,0.99876,0.0,0.08761]
[1780359025150,67.56,71209.64,0.0,0.99876,0.0,0.0872]
[1780359028639,67.58,71201.89,0.0,0.99874,0.0,0.08881]
[1780359029644,67.58,71199.33,0.0,0.99873,0.0,0.08935]
[1780359031659,67.59,71195.95,0.0,0.99873,0.0,0.08909]
[1780359032665,67.59,71186.61,0.0,0.9987,0.0,0.0909]
[1780359033671,67.6,71179.36,0.0,0.99868,0.0,0.09235]
[1780359034679,67.6,71179.81,0.0,0.99868,0.0,0.09233]
[1780359039713,67.63,71179.3,0.0,0.99867,0.0,0.09276]
[1780359041727,67.64,71176.02,0.0,0.99866,0.0,0.09352]
[1780359043742,67.65,71166.11,0.0,0.99863,0.0,0.0956]
[1780359044749,67.66,71162.94,0.0,0.99862,0.0,0.09629]
[1780359047770,67.67,71168.72,0.0,0.99863,0.0,0.09535]
[1780359052805,67.7,71172.75,0.0,0.99864,0.0,0.09489]
[1780359053814,67.71,71178.68,0.0,0.99866,0.0,0.0938]
[1780359054818,67.71,71179.53,0.0,0.99866,0.0,0.0937]
[1780359059857,67.74,71177.43,0.0,0.99865,0.0,0.09445]
[1780359064893,67.76,71181.09,0.0,0.99865,0.0,0.09407]
[1780359068921,67.79,71183.92,0.0,0.99866,0.0,0.09378]
[1780359073959,67.81,71186.97,0.0,0.99866,0.0,0.09353]
[1780359078990,67.84,71186.11,0.0,0.99865,0.0,0.09403]
[1780359083019,67.86,71194.15,0.0,0.99867,0.0,0.09274]
[1780359087048,67.88,71200.17,0.0,0.99869,0.0,0.09185]
[1780359088054,67.89,71205.56,0.0,0.9987,0.0,0.0909]
[1780359095103,67.93,71205.09,0.0,0.99871,0.0,0.09048]
[1780359101145,67.96,71207.18,0.0,0.99871,0.0,0.09047]
[1780359106180,67.99,71208.2,0.0,0.9987,0.0,0.09067]
[1780359109202,68.01,71200.7,0.0,0.99868,0.0,0.09229]
[1780359111215,68.02,71195.55,0.0,0.99866,0.0,0.09341]
[1780359113232,68.03,71186.82,0.0,0.99863,0.0,0.09524]
[1780359114237,68.04,71180.63,0.0,0.99861,0.0,0.09653]
[1780359119272,68.06,71182.58,0.0,0.99861,0.0,0.09649]
[1780359124308,68.09,71180.86,0.0,0.9986,0.0,0.09717]
[1780359129342,68.12,71173.51,0.0,0.99857,0.0,0.099]
[1780359131356,68.13,71167.15,0.0,0.99855,0.0,0.10044]
[1780359133376,68.14,71176.63,0.0,0.99858,0.0,0.09865]
[1780359138404,68.17,71172.51,0.0,0.99856,0.0,0.09984]
[1780359143441,68.19,71169.64,0.0,0.99855,0.0,0.10078]
[1780359148476,68.22,71172.5,0.0,0.99855,0.0,0.10055]
[1780359151497,68.24,71169.07,0.0,0.99855,0.0,0.10041]
[1780359153510,68.3,71162.64,0.0,0.99852,0.0,0.10252]
[1780359156068,68.36,71173.59,0.0,0.99854,0.0,0.10104]
[1780359156532,68.36,71173.59,0.0,0.99854,0.0,0.10111]
[1780359161568,68.39,71172.91,0.0,0.99853,0.0,0.10161]
[1780359166138,68.41,71163.66,0.0,0.99849,0.0,0.10383]
[1780359166605,68.42,71163.66,0.0,0.99849,0.0,0.1039]
[1780359171638,68.45,71160.79,0.0,0.99848,0.0,0.10487]
[1780359176674,68.47,71157.16,0.0,0.99846,0.0,0.10602]
[1780359181709,68.55,71155.1,0.0,0.99844,0.0,0.1075]
[1780359184729,68.57,71161.65,0.0,0.99846,0.0,0.10632]
[1780359186286,68.58,71169.49,0.0,0.99848,0.0,0.10479]
[1780359188759,68.59,71177.2,0.0,0.9985,0.0,0.10331]
[1780359189764,68.59,71177.74,0.0,0.9985,0.0,0.10327]
[1780359193793,68.62,71171.28,0.0,0.99848,0.0,0.10493]
[1780359194803,68.62,71169.34,0.0,0.99847,0.0,0.10541]
[1780359196356,68.63,71161.42,0.0,0.99844,0.0,0.10726]
[1780359197821,68.64,71154.58,0.0,0.99842,0.0,0.10883]
[1780359198828,68.64,71155.51,0.0,0.99842,0.0,0.1087]
[1780359203863,68.67,71153.58,0.0,0.9984,0.0,0.10951]
[1780359208899,68.7,71155.34,0.0,0.9984,0.0,0.1095]
[1780359210914,68.71,71168.33,0.0,0.99845,0.0,0.10682]
[1780359211920,68.72,71167.9,0.0,0.99846,0.0,0.10589]
[1780359216957,68.74,71165.04,0.0,0.99844,0.0,0.10687]
[1780359221993,68.77,71171.35,0.0,0.99846,0.0,0.1059]
[1780359222997,68.78,71175.96,0.0,0.99847,0.0,0.10499]
[1780359228033,68.81,71174.19,0.0,0.99846,0.0,0.10574]
[1780359234078,68.84,71173.31,0.0,0.99845,0.0,0.10637]
[1780359239114,68.87,71173.16,0.0,0.99845,0.0,0.10678]
[1780359244150,68.89,71172.05,0.0,0.99844,0.0,0.1074]
[1780359248177,68.92,71165.15,0.0,0.99841,0.0,0.1092]
[1780359250192,68.93,71164.42,0.0,0.9984,0.0,0.10951]
[1780359255226,68.96,71166.85,0.0,0.9984,0.0,0.10936]
[1780359257242,68.97,71159.15,0.0,0.99838,0.0,0.11122]
[1780359258248,68.97,71160.55,0.0,0.99838,0.0,0.11099]
[1780359263283,69.0,71155.6,0.0,0.99835,0.0,0.11248]
[1780359268318,69.03,71153.92,0.0,0.99834,0.0,0.11325]
[1780359273354,69.06,71155.52,0.0,0.99836,0.0,0.1122]
[1780359278389,69.08,71155.27,0.0,0.99835,0.0,0.11257]
[1780359279399,69.09,71150.27,0.0,0.99833,0.0,0.11378]
[1780359280404,69.1,71148.24,0.0,0.99832,0.0,0.1144]
[1780359285440,69.13,71147.76,0.0,0.99831,0.0,0.11491]
[1780359289474,69.15,71153.31,0.0,0.99833,0.0,0.11396]
[1780359294529,69.18,71151.18,0.0,0.99831,0.0,0.11484]
[1780359295519,69.19,71161.31,0.0,0.99835,0.0,0.11263]
[1780359300554,69.21,71164.79,0.0,0.99836,0.0,0.11224]
[1780359305589,69.23,71166.32,0.0,0.99836,0.0,0.11206]
[1780359307129,69.23,71172.57,0.0,0.99838,0.0,0.11075]
[1780359308610,69.23,71175.26,0.0,0.99839,0.0,0.11015]
[1780359311641,69.24,71188.52,0.0,0.99844,0.0,0.10735]
[1780359312648,69.24,71198.8,0.0,0.99847,0.0,0.10516]
[1780359313655,69.24,71193.06,0.0,0.99845,0.0,0.10645]
[1780359315668,69.24,71186.39,0.0,0.99843,0.0,0.10788]
[1780359319697,69.24,71179.3,0.0,0.9984,0.0,0.10942]
[1780359324732,69.24,71176.38,0.0,0.99839,0.0,0.11006]
[1780359325739,69.24,71164.09,0.0,0.99835,0.0,0.11279]
[1780359328761,69.24,71158.85,0.0,0.99833,0.0,0.11397]
[1780359329766,69.24,71150.09,0.0,0.9983,0.0,0.11597]
[1780359331782,69.25,71145.16,0.0,0.99829,0.0,0.11608]
[1780359337347,69.28,71142.06,0.0,0.99827,0.0,0.1172]
[1780359339836,69.3,71153.65,0.0,0.99831,0.0,0.11478]
[1780359340844,69.3,71156.34,0.0,0.99832,0.0,0.11424]
[1780359344873,69.33,71164.6,0.0,0.99835,0.0,0.1127]
[1780359345879,69.33,71159.67,0.0,0.99833,0.0,0.11388]
[1780359347896,69.34,71158.21,0.0,0.99832,0.0,0.1143]
[1780359350917,69.35,71152.91,0.0,0.9983,0.0,0.11566]
[1780359352929,69.36,71147.97,0.0,0.99828,0.0,0.11697]
[1780359355969,69.38,71142.45,0.0,0.99825,0.0,0.1185]
[1780359360985,69.41,71139.32,0.0,0.99823,0.0,0.11964]
[1780359365020,69.43,71144.38,0.0,0.99825,0.0,0.11878]
[1780359370050,69.46,71137.81,0.0,0.99822,0.0,0.12074]
[1780359372064,69.47,71136.24,0.0,0.99821,0.0,0.12128]
[1780359377096,69.5,71142.13,0.0,0.99822,0.0,0.1203]
[1780359382134,69.52,71141.23,0.0,0.99821,0.0,0.12093]
[1780359386164,69.55,71135.7,0.0,0.99819,0.0,0.12259]
[1780359388174,69.61,71124.19,0.0,0.99813,0.0,0.12632]
[1780359389182,69.62,71124.41,0.0,0.99813,0.0,0.12635]
[1780359394219,69.64,71123.72,0.0,0.99813,0.0,0.12568]
[1780359399253,69.67,71121.65,0.0,0.99812,0.0,0.12662]
[1780359402275,69.69,71110.77,0.0,0.99807,0.0,0.1296]
[1780359403283,69.69,71107.05,0.0,0.99805,0.0,0.13064]
[1780359407311,69.72,71106.23,0.0,0.99804,0.0,0.1312]
[1780359409325,69.73,71112.75,0.0,0.99807,0.0,0.12972]
[1780359412351,69.75,71121.57,0.0,0.9981,0.0,0.12776]
[1780359414364,69.76,71115.37,0.0,0.99807,0.0,0.12949]
[1780359419398,69.79,71120.44,0.0,0.99809,0.0,0.12866]
[1780359424433,69.81,71127.5,0.0,0.99811,0.0,0.12733]
[1780359429467,69.84,71128.56,0.0,0.9981,0.0,0.1275]
[1780359434504,69.87,71129.2,0.0,0.9981,0.0,0.12777]
[1780359436518,69.88,71134.87,0.0,0.99812,0.0,0.12654]
[1780359437525,69.89,71141.65,0.0,0.99815,0.0,0.12496]
[1780359438531,69.89,71146.16,0.0,0.99816,0.0,0.12395]
[1780359441551,69.92,71150.7,0.0,0.99818,0.0,0.12319]
[1780359448601,69.95,71151.37,0.0,0.99817,0.0,0.12354]
[1780359453635,69.98,71154.8,0.0,0.99819,0.0,0.12189]
[1780359458671,70.01,71153.87,0.0,0.99818,0.0,0.12253]
[1780359460684,70.01,71148.76,0.0,0.99816,0.0,0.12376]
[1780359466726,70.01,71147.03,0.0,0.99816,0.0,0.12418]
[1780359470756,70.01,71132.61,0.0,0.9981,0.0,0.12781]
[1780359473777,70.02,71145.05,0.0,0.99815,0.0,0.12483]
[1780359479819,70.05,71146.94,0.0,0.99815,0.0,0.12488]
[1780359484862,70.08,71145.19,0.0,0.99813,0.0,0.12574]
[1780359486873,70.09,71139.68,0.0,0.99811,0.0,0.12727]
[1780359491905,70.12,71137.89,0.0,0.99809,0.0,0.12814]
[1780359496941,70.15,71132.66,0.0,0.99806,0.0,0.12989]
[1780359501976,70.18,71137.52,0.0,0.99808,0.0,0.12911]
[1780359507010,70.21,71133.47,0.0,0.99805,0.0,0.13057]
[1780359512046,70.24,71130.9,0.0,0.99805,0.0,0.13035]
[1780359517080,70.26,71125.77,0.0,0.99803,0.0,0.132]
[1780359522116,70.29,71129.7,0.0,0.99803,0.0,0.13145]
[1780359525137,70.31,71117.44,0.0,0.99798,0.0,0.13487]
[1780359526144,70.31,71115.49,0.0,0.99797,0.0,0.13546]
[1780359531180,70.34,71113.2,0.0,0.99795,0.0,0.13651]
[1780359535207,70.36,71105.92,0.0,0.99791,0.0,0.13878]
[1780359536215,70.37,71101.97,0.0,0.99789,0.0,0.13992]
[1780359539236,70.38,71109.15,0.0,0.99792,0.0,0.13825]
[1780359540242,70.39,71112.81,0.0,0.99794,0.0,0.13736]
[1780359543263,70.4,71117.3,0.0,0.99795,0.0,0.13644]
[1780359549310,70.44,71117.26,0.0,0.99794,0.0,0.13698]
[1780359554348,70.46,71111.85,0.0,0.99791,0.0,0.13884]
[1780359559382,70.49,71113.74,0.0,0.99791,0.0,0.13875]
[1780359563409,70.51,71119.29,0.0,0.99793,0.0,0.13762]
[1780359568443,70.54,71121.18,0.0,0.99793,0.0,0.13755]
[1780359573479,70.56,71123.64,0.0,0.99796,0.0,0.13597]
[1780359578515,70.59,71123.84,0.0,0.99795,0.0,0.13635]
[1780359583550,70.62,71121.46,0.0,0.99793,0.0,0.13741]
[1780359588585,70.65,71119.67,0.0,0.99792,0.0,0.1383]
[1780359593620,70.67,71116.47,0.0,0.9979,0.0,0.13957]
[1780359598654,70.7,71113.44,0.0,0.99788,0.0,0.14079]
[1780359600669,70.71,71103.73,0.0,0.99783,0.0,0.14358]
[1780359602698,70.72,71099.2,0.0,0.99781,0.0,0.14497]
[1780359604708,70.73,71092.21,0.0,0.99777,0.0,0.14706]
[1780359606721,70.74,71091.52,0.0,0.99777,0.0,0.14745]
[1780359610748,70.75,71085.62,0.0,0.99773,0.0,0.14932]
[1780359611756,70.75,71079.84,0.0,0.99771,0.0,0.15102]
[1780359612762,70.76,71079.87,0.0,0.9977,0.0,0.15108]
[1780359614777,70.77,71072.78,0.0,0.99767,0.0,0.15329]
[1780359616791,70.77,71083.35,0.0,0.99772,0.0,0.15038]
[1780359620819,70.79,71078.09,0.0,0.99769,0.0,0.15213]
[1780359625854,70.81,71082.1,0.0,0.9977,0.0,0.15126]
[1780359629407,70.82,71087.7,0.0,0.99773,0.0,0.14985]
[1780359632904,70.83,71092.18,0.0,0.99776,0.0,0.14738]
[1780359637938,70.85,71091.93,0.0,0.99776,0.0,0.14778]
[1780359640958,70.86,71098.31,0.0,0.99778,0.0,0.1462]
[1780359641966,70.87,71106.16,0.0,0.99782,0.0,0.14411]
[1780359647001,70.89,71107.02,0.0,0.99782,0.0,0.14424]
[1780359651031,70.91,71101.56,0.0,0.99779,0.0,0.14602]
[1780359657077,70.91,71096.87,0.0,0.99777,0.0,0.14733]
[1780359662111,70.91,71088.86,0.0,0.99773,0.0,0.14958]
[1780359667145,70.92,71088.65,0.0,0.99772,0.0,0.14983]
[1780359672184,70.94,71089.64,0.0,0.99772,0.0,0.14987]
[1780359677215,70.96,71089.98,0.0,0.99772,0.0,0.15009]
[1780359682251,70.97,71089.59,0.0,0.99771,0.0,0.15052]
[1780359685275,70.98,71096.44,0.0,0.99774,0.0,0.14877]
[1780359686278,70.99,71103.39,0.0,0.99777,0.0,0.14689]
[1780359687285,70.99,71105.39,0.0,0.99778,0.0,0.14641]
[1780359692320,71.01,71106.3,0.0,0.9978,0.0,0.14507]
[1780359697355,71.04,71109.31,0.0,0.99781,0.0,0.1446]
[1780359702391,71.06,71116.4,0.0,0.99783,0.0,0.14303]
[1780359705411,71.07,71119.6,0.0,0.99785,0.0,0.14239]
[1780359709439,71.09,71127.54,0.0,0.99788,0.0,0.14056]
[1780359710446,71.1,71130.36,0.0,0.99789,0.0,0.13989]
[1780359715481,71.12,71124.97,0.0,0.99786,0.0,0.14173]
[1780359717496,71.13,71116.36,0.0,0.99782,0.0,0.14422]
[1780359722530,71.15,71116.5,0.0,0.99781,0.0,0.14447]
[1780359727566,71.17,71116.28,0.0,0.9978,0.0,0.1449]
[1780359732604,71.19,71113.54,0.0,0.99778,0.0,0.14601]
[1780359737639,71.21,71112.75,0.0,0.99778,0.0,0.14658]
[1780359742677,71.24,71112.7,0.0,0.99777,0.0,0.14695]
[1780359746704,71.25,71104.08,0.0,0.99772,0.0,0.14963]
[1780359748719,71.26,71099.23,0.0,0.9977,0.0,0.15113]
[1780359753754,71.28,71098.91,0.0,0.99771,0.0,0.15006]
[1780359759796,71.3,71097.95,0.0,0.9977,0.0,0.15071]
[1780359764830,71.32,71094.3,0.0,0.99768,0.0,0.15205]
[1780359770876,71.34,71093.53,0.0,0.99767,0.0,0.15269]
[1780359775911,71.36,71093.98,0.0,0.99767,0.0,0.15286]
[1780359780943,71.38,71094.11,0.0,0.99766,0.0,0.15312]
[1780359786984,71.4,71093.06,0.0,0.99765,0.0,0.15377]
[1780359791014,71.41,71087.15,0.0,0.99762,0.0,0.1557]
[1780359792033,71.41,71082.09,0.0,0.99759,1e-05,0.15724]
[1780359797054,71.43,71079.17,0.0,0.99757,1e-05,0.15834]
[1780359800076,71.44,71086.41,0.0,0.99761,0.0,0.15637]
[1780359801082,71.44,71091.51,0.0,0.99763,0.0,0.15494]
[1780359806117,71.46,71095.77,0.0,0.99765,0.0,0.15398]
[1780359811152,71.47,71099.95,0.0,0.99769,0.0,0.15157]
[1780359818207,71.5,71100.58,0.0,0.99768,0.0,0.15181]
[1780359823242,71.52,71105.88,0.0,0.9977,0.0,0.15061]
[1780359828278,71.53,71106.82,0.0,0.9977,0.0,0.15065]
[1780359833314,71.55,71107.32,0.0,0.9977,0.0,0.15081]
[1780359838349,71.57,71102.13,0.0,0.99767,0.0,0.15258]
[1780359843383,71.59,71103.17,0.0,0.99767,0.0,0.15257]
[1780359848418,71.6,71098.27,0.0,0.99764,0.0,0.15426]
[1780359853453,71.62,71096.65,0.0,0.99763,0.0,0.155]
[1780359854995,71.63,71089.16,0.0,0.99759,1e-05,0.15729]
[1780359857484,71.63,71084.8,0.0,0.99756,1e-05,0.15867]
[1780359862516,71.64,71081.27,0.0,0.99754,1e-05,0.15995]
[1780359865067,71.65,71074.86,0.0,0.99751,1e-05,0.162]
[1780359867551,71.66,71069.78,0.0,0.99748,1e-05,0.16361]
[1780359870576,71.66,71054.76,0.0,0.9974,1e-05,0.16834]
[1780359871583,71.66,71053.27,0.0,0.99742,1e-05,0.16722]
[1780359875613,71.67,71059.5,0.0,0.99745,1e-05,0.16541]
[1780359877627,71.67,71065.93,0.0,0.99748,1e-05,0.16351]
[1780359882662,71.68,71064.28,0.0,0.99747,1e-05,0.16419]
[1780359886693,71.69,71055.88,0.0,0.99742,1e-05,0.16691]
[1780359889714,71.7,71060.91,0.0,0.99745,1e-05,0.16545]
[1780359894748,71.7,71063.01,0.0,0.99745,1e-05,0.16496]
[1780359899783,71.71,71063.17,0.0,0.99745,1e-05,0.16508]
[1780359901797,71.72,71072.3,0.0,0.9975,1e-05,0.16237]
[1780359903812,71.72,71075.87,0.0,0.99752,1e-05,0.16137]
[1780359908846,71.73,71073.66,0.0,0.9975,1e-05,0.16223]
[1780359913881,71.74,71071.49,0.0,0.99749,1e-05,0.16308]
[1780359918918,71.75,71072.63,0.0,0.99749,1e-05,0.16292]
[1780359923951,71.77,71069.82,0.0,0.99747,1e-05,0.16396]
[1780359925965,71.77,71061.99,0.0,0.99743,1e-05,0.16643]
[1780359931000,71.78,71063.55,0.0,0.99746,1e-05,0.16451]
[1780359936037,71.79,71062.46,0.0,0.99745,1e-05,0.165]
[1780359938051,71.79,71050.6,0.0,0.99739,1e-05,0.16873]
[1780359939058,71.79,71044.07,0.0,0.99735,1e-05,0.17081]
[1780359940066,71.79,71043.08,0.0,0.99734,1e-05,0.17114]
[1780359945100,71.8,71044.69,0.0,0.99735,1e-05,0.17074]
[1780359947114,71.8,71052.39,0.0,0.99739,1e-05,0.1684]
[1780359951144,71.81,71057.62,0.0,0.99742,1e-05,0.16689]
[1780359953156,71.81,71063.43,0.0,0.99745,1e-05,0.16516]
[1780359958191,71.82,71067.1,0.0,0.99746,1e-05,0.16421]
[1780359963226,71.83,71071.78,0.0,0.99749,1e-05,0.16296]
[1780359968261,71.84,71071.62,0.0,0.99748,1e-05,0.16319]
[1780359973296,71.85,71071.6,0.0,0.99748,1e-05,0.16338]
[1780359975845,71.86,71077.13,0.0,0.99751,1e-05,0.16178]
[1780359981354,71.87,71081.67,0.0,0.99753,1e-05,0.16066]
[1780359984373,71.88,71071.65,0.0,0.99747,1e-05,0.16379]
[1780359989413,71.89,71069.21,0.0,0.99746,1e-05,0.1647]
[1780359995988,71.9,71067.75,0.0,0.99747,1e-05,0.16376]
[1780360001493,71.91,71068.58,0.0,0.99747,1e-05,0.16372]
[1780360006528,71.92,71065.68,0.0,0.99745,1e-05,0.16477]
[1780360010556,71.93,71071.96,0.0,0.99748,1e-05,0.163]
[1780360016128,71.94,71073.5,0.0,0.99749,1e-05,0.16273]
[1780360021634,71.95,71075.7,0.0,0.99749,1e-05,0.16229]
[1780360026669,71.96,71075.68,0.0,0.99749,1e-05,0.16248]
[1780360031703,71.97,71080.22,0.0,0.99751,1e-05,0.16131]
[1780360036739,71.98,71082.9,0.0,0.99752,1e-05,0.16071]
[1780360038753,71.99,71076.75,0.0,0.99749,1e-05,0.16263]
[1780360044794,72.0,71075.17,0.0,0.99748,1e-05,0.16333]
[1780360050836,72.01,71079.78,0.0,0.9975,1e-05,0.16217]
[1780360053857,72.02,71075.79,0.0,0.9975,1e-05,0.1619]
[1780360058892,72.03,71071.77,0.0,0.99747,1e-05,0.1633]
[1780360064934,72.04,71068.76,0.0,0.99745,1e-05,0.16443]
[1780360069968,72.05,71067.05,0.0,0.99744,1e-05,0.16512]
[1780360075011,72.06,71068.46,0.0,0.99745,1e-05,0.16486]
[1780360080041,72.07,71073.52,0.0,0.99747,1e-05,0.1635]
[1780360084073,72.08,71080.4,0.0,0.9975,1e-05,0.16157]
[1780360086088,72.08,71082.97,0.0,0.99752,1e-05,0.16088]
[1780360087094,72.09,71089.34,0.0,0.99755,1e-05,0.15903]
[1780360088101,72.09,71091.64,0.0,0.99756,1e-05,0.1584]
[1780360093137,72.1,71092.07,0.0,0.99756,1e-05,0.1585]
[1780360098171,72.11,71098.95,0.0,0.99759,0.0,0.15671]
[1780360100185,72.12,71101.89,0.0,0.9976,0.0,0.15596]
[1780360103205,72.13,71094.38,0.0,0.99756,1e-05,0.1583]
[1780360105222,72.13,71089.81,0.0,0.99753,1e-05,0.15974]
[1780360110255,72.15,71088.7,0.0,0.99753,1e-05,0.16029]
[1780360115290,72.16,71086.94,0.0,0.99754,1e-05,0.15946]
[1780360120325,72.17,71086.36,0.0,0.99753,1e-05,0.15981]
[1780360125360,72.18,71086.02,0.0,0.99752,1e-05,0.16017]
[1780360130396,72.2,71093.27,0.0,0.99756,1e-05,0.15826]
[1780360135430,72.21,71097.53,0.0,0.99757,1e-05,0.15725]
[1780360140465,72.23,71095.55,0.0,0.99756,1e-05,0.15808]
[1780360143485,72.23,71089.86,0.0,0.99753,1e-05,0.1599]
[1780360148522,72.25,71091.79,0.0,0.99754,1e-05,0.15955]
[1780360153557,72.26,71089.39,0.0,0.99752,1e-05,0.16049]
[1780360158596,72.27,71089.68,0.0,0.99752,1e-05,0.16062]
[1780360163626,72.29,71087.53,0.0,0.9975,1e-05,0.16148]
[1780360170675,72.3,71087.54,0.0,0.9975,1e-05,0.16177]
[1780360175710,72.31,71086.58,0.0,0.99751,1e-05,0.16069]
[1780360180746,72.33,71085.38,0.0,0.9975,1e-05,0.16127]
[1780360185780,72.34,71085.14,0.0,0.9975,1e-05,0.16156]
[1780360190815,72.35,71089.64,0.0,0.99752,1e-05,0.16043]
[1780360191823,72.35,71097.23,0.0,0.99756,1e-05,0.15823]
[1780360192830,72.36,71098.47,0.0,0.99756,1e-05,0.15792]
[1780360197397,72.37,71103.62,0.0,0.99758,1e-05,0.15667]
[1780360199878,72.38,71115.71,0.0,0.99764,0.0,0.15329]
[1780360200886,72.38,71117.98,0.0,0.99765,0.0,0.1527]
[1780360201894,72.39,71125.1,0.0,0.99768,0.0,0.15075]
[1780360202902,72.39,71131.17,0.0,0.99771,0.0,0.14911]
[1780360203915,72.39,71131.64,0.0,0.99771,0.0,0.14905]
[1780360205920,72.4,71139.23,0.0,0.99775,0.0,0.14708]
[1780360206929,72.41,71146.65,0.0,0.99778,0.0,0.14512]
[1780360207936,72.41,71148.48,0.0,0.99779,0.0,0.1447]
[1780360211964,72.41,71155.99,0.0,0.99782,0.0,0.14267]
[1780360212971,72.41,71161.96,0.0,0.99785,0.0,0.14108]
[1780360213978,72.41,71162.93,0.0,0.99785,0.0,0.14082]
[1780360219014,72.41,71167.23,0.0,0.99787,0.0,0.13969]
[1780360220022,72.41,71161.74,0.0,0.99785,0.0,0.14114]
[1780360222035,72.41,71155.77,0.0,0.99782,0.0,0.14273]
[1780360227070,72.41,71160.31,0.0,0.99784,0.0,0.14152]
[1780360232105,72.41,71165.05,0.0,0.99788,0.0,0.13885]
[1780360237141,72.41,71165.83,0.0,0.99789,0.0,0.13865]
[1780360242177,72.41,71170.09,0.0,0.99791,0.0,0.13754]
[1780360247212,72.41,71173.51,0.0,0.99792,0.0,0.13665]
[1780360252256,72.41,71173.78,0.0,0.99792,0.0,0.13658]
[1780360256276,72.41,71180.79,0.0,0.99795,0.0,0.13478]
[1780360261310,72.41,71181.41,0.0,0.99795,0.0,0.13463]
[1780360265340,72.41,71175.36,0.0,0.99793,0.0,0.13617]
[1780360269367,72.41,71181.07,0.0,0.99795,0.0,0.13471]
[1780360273395,72.41,71186.61,0.0,0.99798,0.0,0.13331]
[1780360276416,72.41,71191.7,0.0,0.998,0.0,0.13203]
[1780360281451,72.41,71191.47,0.0,0.998,0.0,0.13209]
[1780360286486,72.41,71179.01,0.0,0.99794,0.0,0.13524]
[1780360287494,72.41,71173.3,0.0,0.99792,0.0,0.13671]
[1780360292527,72.41,71167.66,0.0,0.99792,0.0,0.13677]
[1780360298120,72.41,71163.24,0.0,0.9979,0.0,0.13791]
[1780360303605,72.41,71155.13,0.0,0.99786,0.0,0.14004]
[1780360308641,72.41,71153.22,0.0,0.99785,0.0,0.14055]
[1780360313679,72.41,71152.6,0.0,0.99785,0.0,0.14071]
[1780360318713,72.41,71156.38,0.0,0.99787,0.0,0.13971]
[1780360322742,72.41,71168.34,0.0,0.99792,0.0,0.13659]
[1780360324757,72.41,71186.0,0.0,0.99799,0.0,0.1321]
[1780360328330,72.41,71176.06,0.0,0.99795,0.0,0.13461]
[1780360328787,72.41,71176.06,0.0,0.99795,0.0,0.13461]
[1780360329794,72.41,71170.06,0.0,0.99793,0.0,0.13615]
[1780360334829,72.41,71170.8,0.0,0.99793,0.0,0.13596]
[1780360339865,72.41,71170.94,0.0,0.99793,0.0,0.13592]
[1780360341879,72.41,71164.72,0.0,0.9979,0.0,0.13753]
[1780360342886,72.41,71156.56,0.0,0.99787,0.0,0.13966]
[1780360344900,72.41,71150.0,0.0,0.99784,0.0,0.1414]
[1780360348470,72.41,71135.07,0.0,0.99777,0.0,0.14543]
[1780360350942,72.41,71131.06,0.0,0.99775,0.0,0.14652]
[1780360353967,72.41,71128.34,0.0,0.99776,0.0,0.1458]
[1780360358998,72.41,71128.51,0.0,0.99776,0.0,0.14575]
[1780360363028,72.41,71118.53,0.0,0.99771,0.0,0.14851]
[1780360364035,72.41,71127.28,0.0,0.99775,0.0,0.14609]
[1780360365040,72.41,71135.26,0.0,0.99779,0.0,0.14391]
[1780360367056,72.41,71136.37,0.0,0.9978,0.0,0.14361]
[1780360372089,72.41,71140.81,0.0,0.99782,0.0,0.14242]
[1780360377124,72.41,71139.72,0.0,0.99781,0.0,0.14271]
[1780360382160,72.41,71133.55,0.0,0.99778,0.0,0.14438]
[1780360387194,72.41,71134.98,0.0,0.99779,0.0,0.14399]
[1780360389215,72.41,71128.85,0.0,0.99776,0.0,0.14566]
[1780360390217,72.41,71121.51,0.0,0.99773,0.0,0.14768]
[1780360391224,72.41,71118.27,0.0,0.99771,0.0,0.14858]
[1780360395252,72.41,71112.49,0.0,0.99768,0.0,0.1502]
[1780360397266,72.41,71109.5,0.0,0.99767,0.0,0.15104]
[1780360402301,72.41,71110.04,0.0,0.99767,0.0,0.15089]
[1780360403307,72.41,71104.39,0.0,0.99764,0.0,0.15249]
[1780360404314,72.41,71101.75,0.0,0.99763,0.0,0.15324]
[1780360407336,72.41,71096.38,0.0,0.99761,0.0,0.15478]
[1780360412370,72.41,71098.09,0.0,0.99764,0.0,0.15276]
[1780360417407,72.41,71098.88,0.0,0.99764,0.0,0.15253]
[1780360422443,72.41,71100.73,0.0,0.99765,0.0,0.15201]
[1780360424456,72.41,71094.59,0.0,0.99762,0.0,0.15376]
[1780360428487,72.41,71090.59,0.0,0.9976,0.0,0.15492]
[1780360433521,72.41,71089.59,0.0,0.99759,0.0,0.1552]
[1780360439111,72.41,71089.81,0.0,0.9976,0.0,0.15514]
[1780360444606,72.41,71088.91,0.0,0.99759,1e-05,0.1554]
[1780360446617,72.41,71105.8,0.0,0.99767,0.0,0.15057]
[1780360447625,72.41,71108.61,0.0,0.99769,0.0,0.14978]
[1780360452659,72.41,71110.43,0.0,0.9977,0.0,0.14927]
[1780360457694,72.41,71111.42,0.0,0.9977,0.0,0.14899]
[1780360462730,72.41,71111.51,0.0,0.9977,0.0,0.14897]
[1780360467765,72.41,71112.7,0.0,0.99771,0.0,0.14864]
[1780360471796,72.41,71118.07,0.0,0.99776,0.0,0.14567]
[1780360473809,72.41,71123.26,0.0,0.99778,0.0,0.14425]
[1780360479396,72.41,71124.54,0.0,0.99779,0.0,0.1439]
[1780360484884,72.41,71123.66,0.0,0.99778,0.0,0.14414]
[1780360485891,72.41,71130.39,0.0,0.99781,0.0,0.14232]
[1780360486897,72.41,71143.06,0.0,0.99787,0.0,0.13895]
[1780360487904,72.41,71151.33,0.0,0.99791,0.0,0.13679]
[1780360489476,72.41,71136.31,0.0,0.99784,0.0,0.14074]
[1780360489919,72.41,71136.31,0.0,0.99784,0.0,0.14074]
[1780360494968,72.41,71134.52,0.0,0.99783,0.0,0.14122]
[1780360500026,72.41,71136.91,0.0,0.99784,0.0,0.14058]
[1780360505049,72.41,71138.21,0.0,0.99785,0.0,0.14024]
[1780360510084,72.41,71142.24,0.0,0.99787,0.0,0.13917]
[1780360514112,72.41,71149.19,0.0,0.9979,0.0,0.13735]
[1780360519696,72.41,71146.65,0.0,0.99789,0.0,0.13801]
[1780360525190,72.41,71147.34,0.0,0.99789,0.0,0.13783]
[1780360530225,72.41,71148.39,0.0,0.99789,0.0,0.13756]
[1780360535261,72.41,71148.91,0.0,0.99792,0.0,0.13602]
[1780360538283,72.41,71154.38,0.0,0.99794,0.0,0.13461]
[1780360540302,72.41,71154.66,0.0,0.99794,0.0,0.13454]
[1780360545332,72.41,71152.43,0.0,0.99793,0.0,0.13511]
[1780360550367,72.41,71151.5,0.0,0.99793,0.0,0.13535]
[1780360555402,72.41,71151.71,0.0,0.99793,0.0,0.1353]
[1780360559431,72.41,71140.87,0.0,0.99788,0.0,0.13811]
[1780360560437,72.41,71138.36,0.0,0.99787,0.0,0.13877]
[1780360565475,72.41,71137.11,0.0,0.99786,0.0,0.1391]
[1780360570508,72.41,71147.25,0.0,0.99791,0.0,0.13645]
[1780360571515,72.41,71152.06,0.0,0.99793,0.0,0.13521]
[1780360573530,72.41,71155.05,0.0,0.99794,0.0,0.13444]
[1780360575543,72.41,71160.57,0.0,0.99797,0.0,0.13303]
[1780360580579,72.41,71158.19,0.0,0.99796,0.0,0.13364]
[1780360585614,72.41,71157.01,0.0,0.99795,0.0,0.13394]
[1780360589641,72.41,71151.51,0.0,0.99793,0.0,0.13535]
[1780360590650,72.41,71142.31,0.0,0.99789,0.0,0.13773]
[1780360591657,72.41,71140.7,0.0,0.9979,0.0,0.13674]
[1780360596690,72.41,71136.86,0.0,0.99789,0.0,0.13774]
[1780360601725,72.41,71135.31,0.0,0.99788,0.0,0.13815]
[1780360606759,72.41,71138.1,0.0,0.99789,0.0,0.13742]
[1780360611796,72.41,71143.22,0.0,0.99791,0.0,0.13609]
[1780360616832,72.41,71145.6,0.0,0.99792,0.0,0.13547]
[1780360619853,72.41,71155.54,0.0,0.99797,0.0,0.13293]
[1780360624892,72.41,71163.25,0.0,0.998,0.0,0.13099]
[1780360625896,72.41,71175.26,0.0,0.99805,0.0,0.12801]
[1780360627914,72.41,71182.57,0.0,0.99808,0.0,0.12623]
[1780360630480,72.41,71176.87,0.0,0.99806,0.0,0.12762]
[1780360635966,72.41,71179.59,0.0,0.99807,0.0,0.12696]
[1780360641001,72.41,71180.36,0.0,0.99807,0.0,0.12677]
[1780360646036,72.41,71181.01,0.0,0.99807,0.0,0.12661]
[1780360651072,72.41,71183.92,0.0,0.99811,0.0,0.12459]
[1780360654093,72.41,71178.47,0.0,0.99808,0.0,0.1259]
[1780360656109,72.41,71173.33,0.0,0.99806,0.0,0.12715]
[1780360661141,72.41,71171.3,0.0,0.99805,0.0,0.12765]
[1780360667183,72.41,71166.01,0.0,0.99803,0.0,0.12895]
[1780360672218,72.41,71165.39,0.0,0.99803,0.0,0.1291]
[1780360678261,72.41,71169.58,0.0,0.99805,0.0,0.12807]
[1780360683366,72.41,71166.25,0.0,0.99803,0.0,0.12889]
[1780360685328,72.41,71146.48,0.0,0.99795,0.0,0.13385]
[1780360686339,72.41,71135.19,0.0,0.9979,0.0,0.13676]
[1780360687344,72.41,71130.71,0.0,0.99788,0.0,0.13793]
[1780360689356,72.41,71120.16,0.0,0.99783,0.0,0.14072]
[1780360690933,72.41,71112.37,0.0,0.9978,0.0,0.14281]
[1780360696404,72.41,71111.58,0.0,0.99779,0.0,0.14303]
[1780360700432,72.41,71104.36,0.0,0.99776,0.0,0.14499]
[1780360701439,72.41,71104.41,0.0,0.99776,0.0,0.14498]
[1780360703455,72.41,71098.81,0.0,0.99773,0.0,0.14652]
[1780360705467,72.41,71096.55,0.0,0.99772,0.0,0.14715]
[1780360710502,72.41,71091.36,0.0,0.9977,0.0,0.14859]
[1780360712516,72.41,71100.62,0.0,0.99776,0.0,0.14454]
[1780360713522,72.41,71108.19,0.0,0.9978,0.0,0.14248]
[1780360714531,72.41,71109.56,0.0,0.9978,0.0,0.14211]
[1780360715536,72.41,71115.96,0.0,0.99783,0.0,0.1404]
[1780360716547,72.41,71114.18,0.0,0.99783,0.0,0.14087]
[1780360721579,72.41,71111.79,0.0,0.99782,0.0,0.14151]
[1780360726613,72.41,71111.39,0.0,0.99781,0.0,0.14162]
[1780360731648,72.41,71110.08,0.0,0.99781,0.0,0.14197]
[1780360737691,72.41,71111.38,0.0,0.99781,0.0,0.14162]
[1780360742726,72.41,71109.03,0.0,0.9978,0.0,0.14225]
[1780360747761,72.41,71109.78,0.0,0.99781,0.0,0.14205]
[1780360752796,72.41,71104.95,0.0,0.99778,0.0,0.14336]
[1780360753802,72.41,71098.1,0.0,0.99775,0.0,0.14523]
[1780360758838,72.41,71094.18,0.0,0.99773,0.0,0.14631]
[1780360760853,72.41,71088.59,0.0,0.99771,0.0,0.14786]
[1780360765887,72.41,71087.22,0.0,0.9977,0.0,0.14824]
[1780360769921,72.41,71076.94,0.0,0.99765,0.0,0.15114]
[1780360771932,72.41,71072.75,0.0,0.99765,0.0,0.1508]
[1780360773945,72.41,71066.83,0.0,0.99762,0.0,0.15249]
[1780360776966,72.41,71061.67,0.0,0.9976,1e-05,0.15398]
[1780360780994,72.41,71056.49,0.0,0.99757,1e-05,0.15549]
[1780360786033,72.41,71058.04,0.0,0.99758,1e-05,0.15503]
[1780360791069,72.41,71060.5,0.0,0.99759,1e-05,0.15432]
[1780360793083,72.41,71055.38,0.0,0.99756,1e-05,0.15581]
[1780360797110,72.41,71061.57,0.0,0.9976,1e-05,0.15401]
[1780360798120,72.41,71071.37,0.0,0.99764,0.0,0.1512]
[1780360803154,72.41,71060.78,0.0,0.99759,1e-05,0.15424]
[1780360804161,72.41,71071.22,0.0,0.99764,0.0,0.15124]
[1780360807180,72.41,71076.61,0.0,0.99767,0.0,0.14971]
[1780360809195,72.41,71081.92,0.0,0.9977,0.0,0.14822]
[1780360814229,72.41,71082.17,0.0,0.9977,0.0,0.14815]
[1780360818258,72.41,71088.61,0.0,0.99773,0.0,0.14635]
[1780360823293,72.41,71086.6,0.0,0.99772,0.0,0.14691]
[1780360828336,72.41,71084.15,0.0,0.99771,0.0,0.14759]
[1780360831925,72.41,71079.97,0.0,0.99771,0.0,0.14725]
[1780360837398,72.41,71077.31,0.0,0.9977,0.0,0.148]
[1780360840424,72.41,71084.57,0.0,0.99773,0.0,0.14598]
[1780360841995,72.41,71091.91,0.0,0.99777,0.0,0.14396]
[1780360844448,72.41,71085.38,0.0,0.99774,0.0,0.14575]
[1780360845457,72.41,71095.71,0.0,0.99778,0.0,0.14292]
[1780360846461,72.41,71097.37,0.0,0.99779,0.0,0.14248]
[1780360852070,72.41,71093.36,0.0,0.99777,0.0,0.14356]
[1780360857538,72.41,71089.93,0.0,0.99776,0.0,0.1445]
[1780360862573,72.41,71087.8,0.0,0.99775,0.0,0.14509]
[1780360867609,72.41,71085.51,0.0,0.99774,0.0,0.14572]
[1780360872651,72.41,71082.63,0.0,0.99772,0.0,0.14651]
[1780360874661,72.41,71077.01,0.0,0.9977,0.0,0.14808]
[1780360878690,72.41,71073.83,0.0,0.99768,0.0,0.14897]
[1780360883724,72.41,71074.79,0.0,0.99769,0.0,0.1487]
[1780360886746,72.41,71078.76,0.0,0.9977,0.0,0.14759]
[1780360891780,72.41,71082.99,0.0,0.99775,0.0,0.14492]
[1780360893795,72.41,71089.07,0.0,0.99778,0.0,0.14326]
[1780360896815,72.41,71091.53,0.0,0.99779,0.0,0.14259]
[1780360901850,72.41,71093.43,0.0,0.9978,0.0,0.14207]
[1780360907893,72.41,71093.58,0.0,0.9978,0.0,0.14203]
[1780360912932,72.41,71093.77,0.0,0.9978,0.0,0.14198]
[1780360914942,72.41,71084.0,0.0,0.99775,0.0,0.14464]
[1780360919977,72.41,71077.94,0.0,0.99772,0.0,0.14631]
[1780360920992,72.41,71071.66,0.0,0.99769,0.0,0.14806]
[1780360922999,72.41,71065.69,0.0,0.99766,0.0,0.14975]
[1780360927029,72.41,71060.65,0.0,0.99764,0.0,0.15118]
[1780360928037,72.41,71054.31,0.0,0.99761,1e-05,0.153]
[1780360930050,72.41,71047.85,0.0,0.99757,1e-05,0.15487]
[1780360935084,72.41,71047.8,0.0,0.99757,1e-05,0.15489]
[1780360940122,72.41,71048.23,0.0,0.99758,1e-05,0.15476]
[1780360945155,72.41,71047.43,0.0,0.99757,1e-05,0.15499]
[1780360947168,72.41,71041.87,0.0,0.99754,1e-05,0.15662]
[1780360948176,72.41,71036.02,0.0,0.99751,1e-05,0.15835]
[1780360950189,72.41,71026.76,0.0,0.99747,1e-05,0.16113]
[1780360951199,72.41,71023.36,0.0,0.99747,1e-05,0.16054]
[1780360956233,72.41,71019.85,0.0,0.99745,1e-05,0.1616]
[1780360961266,72.41,71015.1,0.0,0.99743,1e-05,0.16304]
[1780360966301,72.41,71010.33,0.0,0.9974,1e-05,0.1645]
[1780360968315,72.41,71004.59,0.0,0.99737,1e-05,0.16628]
[1780360973350,72.41,71001.71,0.0,0.99736,1e-05,0.16718]
[1780360975365,72.41,70996.11,0.0,0.99732,1e-05,0.16893]
[1780360978385,72.41,70991.07,0.0,0.9973,1e-05,0.17053]
[1780360983421,72.41,70990.42,0.0,0.99729,1e-05,0.17073]
[1780360985434,72.41,70998.51,0.0,0.99734,1e-05,0.16818]
[1780360986446,72.41,71003.82,0.0,0.99737,1e-05,0.16652]
[1780360987449,72.41,70990.93,0.0,0.9973,1e-05,0.17057]
[1780360988456,72.41,70985.51,0.0,0.99726,1e-05,0.1723]
[1780360989462,72.41,70992.25,0.0,0.9973,1e-05,0.17015]
[1780360990470,72.41,70994.75,0.0,0.99732,1e-05,0.16936]
[1780360993073,72.41,71000.89,0.0,0.99735,1e-05,0.16743]
[1780360997520,72.41,71007.83,0.0,0.99739,1e-05,0.16527]
[1780361003142,72.41,71017.39,0.0,0.99744,1e-05,0.16234]
[1780361008596,72.41,71015.12,0.0,0.99743,1e-05,0.16304]
[1780361013631,72.41,71017.96,0.0,0.99747,1e-05,0.16055]
[1780361017659,72.41,71020.59,0.0,0.99748,1e-05,0.15975]
[1780361023282,72.41,71025.55,0.0,0.99751,1e-05,0.15827]
[1780361028738,72.41,71024.9,0.0,0.99751,1e-05,0.15846]
[1780361033774,72.41,71025.45,0.0,0.99751,1e-05,0.1583]
[1780361034779,72.41,71031.54,0.0,0.99754,1e-05,0.1565]
[1780361035787,72.41,71032.43,0.0,0.99754,1e-05,0.15623]
[1780361040821,72.41,71031.07,0.0,0.99754,1e-05,0.15663]
[1780361045865,72.42,71036.59,0.0,0.99756,1e-05,0.15513]
[1780361048885,72.42,71042.09,0.0,0.99759,1e-05,0.15364]
[1780361050898,72.43,71044.86,0.0,0.9976,1e-05,0.15293]
[1780361055934,72.44,71051.18,0.0,0.99763,0.0,0.15134]
[1780361057948,72.45,71053.28,0.0,0.99764,0.0,0.15083]
[1780361062988,72.46,71054.69,0.0,0.99764,0.0,0.15067]
[1780361066008,72.47,71063.69,0.0,0.99768,0.0,0.14828]
[1780361067017,72.48,71066.47,0.0,0.99769,0.0,0.14761]
[1780361072048,72.5,71067.61,0.0,0.99772,0.0,0.14605]
[1780361077083,72.51,71068.85,0.0,0.99772,0.0,0.146]
[1780361082118,72.53,71070.09,0.0,0.99772,0.0,0.14595]
[1780361087152,72.55,71070.32,0.0,0.99772,0.0,0.14617]
[1780361092187,72.57,71075.02,0.0,0.99774,0.0,0.14511]
[1780361097223,72.57,71072.61,0.0,0.99772,0.0,0.14577]
[1780361102259,72.57,71078.34,0.0,0.99775,0.0,0.1442]
[1780361107293,72.57,71076.54,0.0,0.99774,0.0,0.14469]
[1780361112327,72.57,71073.14,0.0,0.99773,0.0,0.14563]
[1780361114344,72.57,71060.3,0.0,0.99766,0.0,0.14922]
[1780361117362,72.57,71055.14,0.0,0.99764,0.0,0.15068]
[1780361119377,72.57,71061.67,0.0,0.99767,0.0,0.14883]
[1780361123405,72.57,71053.94,0.0,0.99763,0.0,0.15102]
[1780361127434,72.57,71048.29,0.0,0.9976,1e-05,0.15264]
[1780361129446,72.57,71042.03,0.0,0.99757,1e-05,0.15445]
[1780361134063,72.57,71037.37,0.0,0.99757,1e-05,0.15424]
[1780361139517,72.58,71036.23,0.0,0.99756,1e-05,0.15475]
[1780361144552,72.59,71037.52,0.0,0.99757,1e-05,0.1546]
[1780361149588,72.6,71039.28,0.0,0.99757,1e-05,0.15432]
[1780361150595,72.61,71044.59,0.0,0.9976,1e-05,0.15283]
[1780361151601,72.61,71050.84,0.0,0.99763,0.0,0.15109]
[1780361154203,72.62,71037.97,0.0,0.99756,1e-05,0.15496]
[1780361156636,72.62,71035.06,0.0,0.99754,1e-05,0.1559]
[1780361161678,72.64,71037.49,0.0,0.99755,1e-05,0.1554]
[1780361165704,72.65,71043.09,0.0,0.99758,1e-05,0.15395]
[1780361167723,72.65,71047.57,0.0,0.9976,1e-05,0.1527]
[1780361172753,72.66,71049.7,0.0,0.99761,1e-05,0.15223]
[1780361176781,72.67,71055.8,0.0,0.99764,0.0,0.15059]
[1780361178796,72.67,71056.49,0.0,0.99764,0.0,0.15044]
[1780361181817,72.68,71051.11,0.0,0.99761,1e-05,0.15214]
[1780361182824,72.68,71043.09,0.0,0.99757,1e-05,0.15445]
[1780361184416,72.68,71036.7,0.0,0.99754,1e-05,0.15641]
[1780361186855,72.69,71047.27,0.0,0.99759,1e-05,0.15341]
[1780361187859,72.69,71051.92,0.0,0.99761,1e-05,0.15212]
[1780361189873,72.7,71054.63,0.0,0.99762,0.0,0.15144]
[1780361192894,72.71,71051.3,0.0,0.99763,0.0,0.15099]
[1780361197928,72.72,71047.69,0.0,0.9976,1e-05,0.15227]
[1780361199943,72.73,71040.35,0.0,0.99757,1e-05,0.15449]
[1780361200949,72.73,71035.69,0.0,0.99754,1e-05,0.1559]
[1780361204977,72.74,71032.84,0.0,0.99752,1e-05,0.1569]
[1780361209007,72.75,71038.01,0.0,0.99755,1e-05,0.15554]
[1780361210012,72.75,71044.27,0.0,0.99758,1e-05,0.15376]
[1780361211020,72.75,71044.68,0.0,0.99758,1e-05,0.15369]
[1780361216055,72.77,71048.68,0.0,0.9976,1e-05,0.15276]
[1780361221089,72.78,71045.76,0.0,0.99758,1e-05,0.15385]
[1780361226128,72.8,71046.01,0.0,0.99757,1e-05,0.154]
[1780361227134,72.8,71056.47,0.0,0.99763,0.0,0.15103]
[1780361228142,72.8,71053.73,0.0,0.99761,1e-05,0.15187]
[1780361230156,72.81,71050.09,0.0,0.99759,1e-05,0.15301]
[1780361235197,72.82,71045.63,0.0,0.99756,1e-05,0.15458]
[1780361240227,72.84,71042.92,0.0,0.99755,1e-05,0.1556]
[1780361245262,72.85,71043.38,0.0,0.99754,1e-05,0.15568]
[1780361251314,72.86,71043.26,0.0,0.99757,1e-05,0.15434]
[1780361253319,72.87,71051.14,0.0,0.9976,1e-05,0.15215]
[1780361254326,72.87,71054.11,0.0,0.99762,1e-05,0.1514]
[1780361259362,72.89,71058.06,0.0,0.99763,0.0,0.15053]
[1780361261374,72.9,71064.63,0.0,0.99766,0.0,0.14878]
[1780361263388,72.9,71072.1,0.0,0.9977,0.0,0.14681]
[1780361269430,72.93,71075.31,0.0,0.99771,0.0,0.14628]
[1780361274467,72.95,71075.69,0.0,0.9977,0.0,0.14648]
[1780361279501,72.97,71076.84,0.0,0.9977,0.0,0.14647]
[1780361284535,72.98,71076.95,0.0,0.9977,0.0,0.14662]
[1780361290577,72.98,71075.84,0.0,0.9977,0.0,0.14692]
[1780361295613,72.98,71077.58,0.0,0.9977,0.0,0.14644]
[1780361300647,72.98,71072.61,0.0,0.99768,0.0,0.14782]
[1780361303668,72.98,71067.43,0.0,0.99765,0.0,0.14928]
[1780361305268,72.98,71062.38,0.0,0.99763,0.0,0.15071]
[1780361310720,72.98,71063.6,0.0,0.99764,0.0,0.15036]
[1780361315340,72.98,71068.87,0.0,0.99768,0.0,0.14734]
[1780361320788,72.98,71067.16,0.0,0.99768,0.0,0.14781]
[1780361325823,72.98,71067.23,0.0,0.99768,0.0,0.14779]
[1780361330860,72.98,71067.36,0.0,0.99768,0.0,0.14776]
[1780361335896,72.98,71062.52,0.0,0.99765,0.0,0.14912]
[1780361340932,72.98,71063.83,0.0,0.99766,0.0,0.14875]
[1780361342946,72.98,71070.09,0.0,0.99769,0.0,0.147]
[1780361343952,72.98,71070.93,0.0,0.99769,0.0,0.14676]
[1780361348987,72.98,71071.61,0.0,0.9977,0.0,0.14657]
[1780361354022,72.98,71073.66,0.0,0.99771,0.0,0.14601]
[1780361359060,72.98,71074.2,0.0,0.99771,0.0,0.14586]
[1780361364095,72.98,71078.44,0.0,0.99773,0.0,0.14469]
[1780361369129,72.98,71079.2,0.0,0.99773,0.0,0.14448]
[1780361374164,72.98,71079.99,0.0,0.99776,0.0,0.14276]
[1780361379204,72.98,71076.7,0.0,0.99775,0.0,0.14366]
[1780361383232,72.98,71070.79,0.0,0.99772,0.0,0.14528]
[1780361384238,72.98,71067.26,0.0,0.9977,0.0,0.14626]
[1780361388267,72.98,71062.58,0.0,0.99768,0.0,0.14756]
[1780361393301,72.98,71063.2,0.0,0.99768,0.0,0.14739]
[1780361395315,72.98,71069.45,0.0,0.99771,0.0,0.14565]
[1780361396323,72.98,71073.07,0.0,0.99773,0.0,0.14465]
[1780361401362,72.98,71075.76,0.0,0.99774,0.0,0.14391]
[1780361402365,72.98,71080.92,0.0,0.99777,0.0,0.14251]
[1780361403373,72.98,71084.21,0.0,0.99778,0.0,0.14162]
[1780361408408,72.98,71086.6,0.0,0.99779,0.0,0.14098]
[1780361411428,72.98,71078.93,0.0,0.99776,0.0,0.14305]
[1780361416463,72.98,71083.87,0.0,0.99778,0.0,0.14171]
[1780361421501,72.98,71088.4,0.0,0.9978,0.0,0.14049]
[1780361424523,72.98,71082.66,0.0,0.99777,0.0,0.14204]
[1780361429558,72.98,71081.54,0.0,0.99777,0.0,0.14234]
[1780361430565,72.98,71093.05,0.0,0.99782,0.0,0.13925]
[1780361431573,72.98,71095.04,0.0,0.99785,0.0,0.13727]
[1780361434596,72.98,71103.19,0.0,0.99789,0.0,0.13514]
[1780361439628,72.98,71097.2,0.0,0.99786,0.0,0.1367]
[1780361445707,72.98,71095.43,0.0,0.99786,0.0,0.13716]
[1780361446714,72.98,71102.44,0.0,0.99789,0.0,0.13534]
[1780361447721,72.98,71108.33,0.0,0.99791,0.0,0.13382]
[1780361452755,72.98,71105.58,0.0,0.9979,0.0,0.13452]
[1780361457790,72.98,71101.66,0.0,0.99788,0.0,0.13554]
[1780361462825,72.98,71102.38,0.0,0.99789,0.0,0.13535]
[1780361467860,72.98,71106.54,0.0,0.99791,0.0,0.13428]
[1780361472897,72.98,71108.84,0.0,0.99792,0.0,0.13369]
[1780361477930,72.98,71108.92,0.0,0.99792,0.0,0.13367]
[1780361481959,72.98,71114.62,0.0,0.99794,0.0,0.13221]
[1780361486994,72.98,71112.06,0.0,0.99793,0.0,0.13286]
[1780361492029,72.98,71113.57,0.0,0.99796,0.0,0.13107]
[1780361497063,72.98,71114.32,0.0,0.99796,0.0,0.13088]
[1780361499078,72.98,71123.32,0.0,0.998,0.0,0.12863]
[1780361502099,72.98,71127.04,0.0,0.99802,0.0,0.12771]
[1780361507133,72.98,71127.62,0.0,0.99802,0.0,0.12756]
[1780361512168,72.98,71125.94,0.0,0.99801,0.0,0.12798]
[1780361517207,72.98,71123.7,0.0,0.998,0.0,0.12853]
[1780361520225,72.98,71118.18,0.0,0.99798,0.0,0.12991]
[1780361523245,72.98,71111.79,0.0,0.99795,0.0,0.13152]
[1780361528282,72.98,71107.81,0.0,0.99793,0.0,0.13253]
[1780361533316,72.98,71102.71,0.0,0.99791,0.0,0.13383]
[1780361538351,72.98,71102.75,0.0,0.99791,0.0,0.13382]
[1780361539359,72.98,71108.31,0.0,0.99794,0.0,0.1324]
[1780361540364,72.98,71112.21,0.0,0.99795,0.0,0.13141]
[1780361543386,72.98,71114.47,0.0,0.99796,0.0,0.13084]
[1780361548420,72.98,71115.81,0.0,0.99797,0.0,0.1305]
[1780361550437,72.98,71122.48,0.0,0.998,0.0,0.12884]
[1780361553456,72.98,71115.5,0.0,0.99799,0.0,0.12918]
[1780361555469,72.98,71113.21,0.0,0.99798,0.0,0.12975]
[1780361560513,72.98,71108.56,0.0,0.99796,0.0,0.13092]
[1780361565540,72.98,71108.54,0.0,0.99796,0.0,0.13093]
[1780361566547,72.98,71114.79,0.0,0.99799,0.0,0.12936]
[1780361567554,72.98,71119.94,0.0,0.99801,0.0,0.12808]
[1780361569567,72.98,71120.91,0.0,0.99801,0.0,0.12784]
[1780361574602,72.98,71126.15,0.0,0.99803,0.0,0.12655]
[1780361579637,72.98,71130.72,0.0,0.99805,0.0,0.12544]
[1780361582660,72.98,71136.16,0.0,0.99808,0.0,0.12412]
[1780361584674,72.98,71138.57,0.0,0.99809,0.0,0.12354]
[1780361589709,72.98,71140.5,0.0,0.99809,0.0,0.12308]
[1780361594744,72.98,71142.63,0.0,0.9981,0.0,0.12257]
[1780361595751,72.98,71148.6,0.0,0.99813,0.0,0.12116]
[1780361601793,72.98,71153.26,0.0,0.99815,0.0,0.12006]
[1780361606827,72.98,71156.2,0.0,0.99816,0.0,0.11938]
[1780361612868,72.98,71156.62,0.0,0.99818,0.0,0.11798]
[1780361617906,72.98,71163.89,0.0,0.99821,0.0,0.11631]
[1780361621932,72.98,71170.47,0.0,0.99823,0.0,0.11482]
[1780361626967,72.98,71168.05,0.0,0.99822,0.0,0.11537]
[1780361628981,72.98,71158.54,0.0,0.99819,0.0,0.11753]
[1780361632006,72.98,71164.76,0.0,0.99821,0.0,0.11611]
[1780361633010,72.98,71170.46,0.0,0.99823,0.0,0.11483]
[1780361638047,72.98,71171.5,0.0,0.99824,0.0,0.11459]
[1780361643080,72.98,71173.94,0.0,0.99825,0.0,0.11405]
[1780361648115,72.98,71173.68,0.0,0.99824,0.0,0.1141]
[1780361653150,72.98,71175.81,0.0,0.99825,0.0,0.11363]
[1780361658185,72.98,71174.23,0.0,0.99825,0.0,0.11398]
[1780361663222,72.98,71171.59,0.0,0.99824,0.0,0.11457]
[1780361668256,72.98,71171.2,0.0,0.99824,0.0,0.11466]
[1780361673293,72.98,71172.36,0.0,0.99826,0.0,0.11313]
[1780361679333,72.98,71172.66,0.0,0.99826,0.0,0.11307]
[1780361684369,72.98,71172.54,0.0,0.99826,0.0,0.11309]
[1780361689403,72.98,71172.02,0.0,0.99826,0.0,0.11321]
[1780361694439,72.98,71173.16,0.0,0.99826,0.0,0.11296]
[1780361699474,72.98,71172.83,0.0,0.99826,0.0,0.11303]
[1780361704509,72.98,71176.94,0.0,0.99828,0.0,0.11212]
[1780361706526,72.98,71171.85,0.0,0.99826,0.0,0.11325]
[1780361711559,72.98,71169.84,0.0,0.99825,0.0,0.11369]
[1780361716593,72.98,71170.44,0.0,0.99825,0.0,0.11356]
[1780361721627,72.98,71172.81,0.0,0.99826,0.0,0.11303]
[1780361724648,72.98,71167.7,0.0,0.99824,0.0,0.11417]
[1780361729683,72.98,71164.24,0.0,0.99823,0.0,0.11495]
[1780361734724,72.98,71163.88,0.0,0.99825,0.0,0.11376]
[1780361735726,72.98,71156.21,0.0,0.99822,0.0,0.11548]
[1780361736733,72.98,71154.4,0.0,0.99821,0.0,0.1159]
[1780361741768,72.98,71152.56,0.0,0.9982,0.0,0.11631]
[1780361746802,72.98,71154.17,0.0,0.99821,0.0,0.11595]
[1780361751837,72.98,71154.24,0.0,0.99821,0.0,0.11593]
[1780361756872,72.98,71150.51,0.0,0.99819,0.0,0.11678]
[1780361761907,72.98,71150.9,0.0,0.9982,0.0,0.11669]
[1780361766942,72.98,71150.4,0.0,0.99819,0.0,0.11681]
[1780361768956,72.98,71160.79,0.0,0.99823,0.0,0.11445]
[1780361773991,72.98,71163.19,0.0,0.99824,0.0,0.11391]
[1780361779028,72.98,71164.43,0.0,0.99825,0.0,0.11364]
[1780361784064,72.98,71163.43,0.0,0.99824,0.0,0.11386]
[1780361789099,72.98,71165.54,0.0,0.99825,0.0,0.11339]
[1780361794132,72.98,71173.03,0.0,0.9983,0.0,0.11048]
[1780361799169,72.98,71179.2,0.0,0.99832,0.0,0.10914]
[1780361803196,72.98,71186.25,0.0,0.99835,0.0,0.10763]
[1780361804203,72.98,71192.3,0.0,0.99837,0.0,0.10635]
[1780361807224,72.98,71198.64,0.0,0.99839,0.0,0.10502]
[1780361812259,72.98,71197.7,0.0,0.99839,0.0,0.10522]
[1780361816303,72.98,71190.13,0.0,0.99836,0.0,0.10681]
[1780361821377,72.98,71188.33,0.0,0.99836,0.0,0.10719]
[1780361826412,72.98,71186.93,0.0,0.99835,0.0,0.10749]
[1780361831448,72.98,71178.12,0.0,0.99832,0.0,0.10938]
[1780361832456,72.98,71175.29,0.0,0.99831,0.0,0.10999]
[1780361834469,72.98,71170.23,0.0,0.99829,0.0,0.11109]
[1780361839505,72.98,71170.27,0.0,0.99829,0.0,0.11109]
[1780361842527,72.98,71177.74,0.0,0.99832,0.0,0.10946]
[1780361843534,72.98,71179.12,0.0,0.99832,0.0,0.10916]
[1780361849130,72.98,71178.63,0.0,0.99832,0.0,0.10927]
[1780361852598,72.98,71175.94,0.0,0.99833,0.0,0.10862]
[1780361854611,72.98,71171.51,0.0,0.99831,0.0,0.10957]
[1780361857632,72.98,71163.47,0.0,0.99828,0.0,0.11133]
[1780361861661,72.98,71161.18,0.0,0.99827,0.0,0.11183]
[1780361866697,72.98,71160.78,0.0,0.99827,0.0,0.11192]
[1780361871731,72.98,71159.93,0.0,0.99827,0.0,0.11211]
[1780361876766,72.98,71155.35,0.0,0.99825,0.0,0.11312]
[1780361880793,72.98,71163.76,0.0,0.99828,0.0,0.11126]
[1780361881800,72.98,71165.45,0.0,0.99829,0.0,0.11089]
[1780361883814,72.98,71176.81,0.0,0.99833,0.0,0.10843]
[1780361884821,72.98,71179.53,0.0,0.99834,0.0,0.10785]
[1780361887842,72.98,71184.22,0.0,0.99836,0.0,0.10685]
[1780361892877,72.98,71185.65,0.0,0.99836,0.0,0.10655]
[1780361897913,72.98,71179.1,0.0,0.99834,0.0,0.10794]
[1780361902951,72.98,71178.06,0.0,0.99834,0.0,0.10816]
[1780361907985,72.98,71178.59,0.0,0.99834,0.0,0.10805]
[1780361913020,72.98,71179.16,0.0,0.99836,0.0,0.10671]
[1780361918056,72.98,71183.97,0.0,0.99838,0.0,0.10569]
[1780361923090,72.98,71188.93,0.0,0.99839,0.0,0.10465]
[1780361929133,72.98,71189.68,0.0,0.9984,0.0,0.1045]
[1780361931146,72.98,71184.03,0.0,0.99838,0.0,0.10568]
[1780361936182,72.98,71182.37,0.0,0.99837,0.0,0.10603]
[1780361941217,72.98,71180.8,0.0,0.99836,0.0,0.10636]
[1780361945245,72.98,71173.12,0.0,0.99834,0.0,0.10799]
[1780361946251,72.98,71167.61,0.0,0.99832,0.0,0.10918]
[1780361949273,72.98,71162.49,0.0,0.9983,0.0,0.11029]
[1780361954308,72.98,71162.7,0.0,0.9983,0.0,0.11025]
[1780361957328,72.98,71168.12,0.0,0.99832,0.0,0.10907]
[1780361962364,72.98,71169.4,0.0,0.99832,0.0,0.10879]
[1780361967398,72.98,71169.15,0.0,0.99832,0.0,0.10885]
[1780361972434,72.98,71162.24,0.0,0.99832,0.0,0.1091]
[1780361974449,72.98,71156.87,0.0,0.9983,0.0,0.11027]
[1780361980057,72.98,71153.6,0.0,0.99828,0.0,0.11099]
[1780361985530,72.98,71153.46,0.0,0.99828,0.0,0.11102]
[1780361987545,72.98,71163.57,0.0,0.99832,0.0,0.10882]
[1780361988552,72.98,71166.54,0.0,0.99833,0.0,0.10818]
[1780361991572,72.98,71172.96,0.0,0.99835,0.0,0.10681]
[1780361996607,72.98,71174.82,0.0,0.99836,0.0,0.10641]
[1780362001645,72.98,71178.82,0.0,0.99838,0.0,0.10557]
[1780362002652,72.98,71192.19,0.0,0.99842,0.0,0.10279]
[1780362003659,72.98,71193.99,0.0,0.99843,0.0,0.10242]
[1780362008696,72.98,71193.27,0.0,0.99843,0.0,0.10257]
[1780362010275,72.98,71187.99,0.0,0.99841,0.0,0.10366]
[1780362015744,72.98,71193.02,0.0,0.99843,0.0,0.10262]
[1780362020784,72.98,71193.38,0.0,0.99843,0.0,0.10255]
[1780362025819,72.98,71188.48,0.0,0.99841,0.0,0.10356]
[1780362030852,72.98,71190.93,0.0,0.99842,0.0,0.10305]
[1780362035886,72.98,71192.16,0.0,0.99844,0.0,0.10162]
[1780362040922,72.98,71197.64,0.0,0.99846,0.0,0.10051]
[1780362045956,72.98,71199.49,0.0,0.99847,0.0,0.10014]
[1780362050992,72.98,71204.43,0.0,0.99848,0.0,0.09915]
[1780362055023,72.98,71196.65,0.0,0.99846,0.0,0.10071]
[1780362060058,72.98,71197.73,0.0,0.99846,0.0,0.10049]
[1780362063082,72.98,71202.92,0.0,0.99848,0.0,0.09945]
[1780362066102,72.98,71197.84,0.0,0.99846,0.0,0.10047]
[1780362071136,72.98,71198.13,0.0,0.99846,0.0,0.10041]
[1780362074158,72.98,71203.17,0.0,0.99848,0.0,0.0994]
[1780362079193,72.98,71203.72,0.0,0.99848,0.0,0.09929]
[1780362084228,72.98,71201.33,0.0,0.99847,0.0,0.09977]
[1780362086242,72.98,71195.93,0.0,0.99845,0.0,0.10086]
[1780362091276,72.98,71199.25,0.0,0.99848,0.0,0.09903]
[1780362096312,72.98,71200.06,0.0,0.99849,0.0,0.09887]
[1780362101346,72.98,71196.11,0.0,0.99847,0.0,0.09966]
[1780362106382,72.98,71194.61,0.0,0.99847,0.0,0.09996]
[1780362110410,72.98,71187.09,0.0,0.99844,0.0,0.10148]
[1780362115445,72.98,71188.41,0.0,0.99845,0.0,0.10121]
[1780362120479,72.98,71186.04,0.0,0.99844,0.0,0.10169]
[1780362122494,72.98,71178.26,0.0,0.99841,0.0,0.10329]
[1780362123499,72.98,71166.62,0.0,0.99837,0.0,0.10572]
[1780362127530,72.98,71161.46,0.0,0.99835,0.0,0.10681]
[1780362128537,72.98,71156.18,0.0,0.99833,0.0,0.10794]
[1780362132564,72.98,71165.73,0.0,0.99837,0.0,0.1059]
[1780362133572,72.98,71175.96,0.0,0.9984,0.0,0.10376]
[1780362135587,72.98,71182.56,0.0,0.99843,0.0,0.1024]
[1780362141204,72.98,71193.39,0.0,0.99846,0.0,0.1002]
[1780362141627,72.98,71193.39,0.0,0.99846,0.0,0.1002]
[1780362142634,72.98,71200.56,0.0,0.99849,0.0,0.09877]
[1780362147669,72.98,71202.69,0.0,0.99849,0.0,0.09835]
[1780362152706,72.98,71202.49,0.0,0.99851,0.0,0.09725]
[1780362156738,72.98,71208.81,0.0,0.99853,0.0,0.09602]
[1780362158752,72.98,71216.26,0.0,0.99856,0.0,0.09458]
[1780362159758,72.98,71222.0,0.0,0.99857,0.0,0.09349]
[1780362161346,72.98,71223.24,0.0,0.99858,0.0,0.09326]
[1780362166807,72.98,71223.94,0.0,0.99858,0.0,0.09312]
[1780362171842,72.98,71227.23,0.0,0.99859,0.0,0.09251]
[1780362176877,72.98,71227.68,0.0,0.99859,0.0,0.09242]
[1780362181913,72.98,71232.14,0.0,0.99861,0.0,0.09159]
[1780362182919,72.98,71237.34,0.0,0.99862,0.0,0.09063]
[1780362184933,72.98,71239.93,0.0,0.99863,0.0,0.09015]
[1780362186948,72.98,71245.17,0.0,0.99865,0.0,0.0892]
[1780362191983,72.98,71247.11,0.0,0.99865,0.0,0.08885]
[1780362197022,72.98,71249.89,0.0,0.99866,0.0,0.08834]
[1780362202057,72.98,71248.16,0.0,0.99865,0.0,0.08866]
[1780362206087,72.98,71242.52,0.0,0.99864,0.0,0.08968]
[1780362208100,72.98,71239.14,0.0,0.99863,0.0,0.0903]
[1780362213135,72.98,71245.37,0.0,0.99866,0.0,0.0881]
[1780362218170,72.98,71243.54,0.0,0.99866,0.0,0.08843]
[1780362223204,72.98,71239.5,0.0,0.99864,0.0,0.08916]
[1780362228239,72.98,71242.93,0.0,0.99865,0.0,0.08854]
[1780362232269,72.98,71235.18,0.0,0.99863,0.0,0.08995]
[1780362234282,72.98,71231.05,0.0,0.99862,0.0,0.09071]
[1780362239317,72.98,71227.96,0.0,0.99861,0.0,0.09128]
[1780362241333,72.98,71224.69,0.0,0.9986,0.0,0.09189]
[1780362246370,72.98,71221.7,0.0,0.99859,0.0,0.09245]
[1780362248384,72.98,71216.56,0.0,0.99857,0.0,0.09342]
[1780362253422,72.98,71213.7,0.0,0.99856,0.0,0.09396]
[1780362255437,72.98,71197.78,0.0,0.99851,0.0,0.09703]
[1780362256444,72.98,71186.35,0.0,0.99847,0.0,0.09929]
[1780362257450,72.98,71180.71,0.0,0.99845,0.0,0.10043]
[1780362258459,72.98,71174.34,0.0,0.99843,0.0,0.10172]
[1780362259465,72.98,71166.79,0.0,0.99841,0.0,0.10327]
[1780362260471,72.98,71166.72,0.0,0.99841,0.0,0.10329]
[1780362264502,72.98,71172.56,0.0,0.99843,0.0,0.10208]
[1780362266515,72.98,71178.08,0.0,0.99845,0.0,0.10096]
[1780362268531,72.98,71162.91,0.0,0.99839,0.0,0.10408]
[1780362269536,72.98,71155.36,0.0,0.99837,0.0,0.10566]
[1780362270543,72.98,71153.42,0.0,0.99836,0.0,0.10607]
[1780362273573,72.98,71161.45,0.0,0.99841,0.0,0.10318]
[1780362276591,72.98,71156.15,0.0,0.99839,0.0,0.10428]
[1780362282633,72.98,71153.3,0.0,0.99838,0.0,0.10488]
[1780362284647,72.98,71145.75,0.0,0.99835,0.0,0.10648]
[1780362289682,72.98,71142.04,0.0,0.99834,0.0,0.10727]
[1780362291697,72.98,71147.69,0.0,0.99836,0.0,0.10606]
[1780362295725,72.98,71160.85,0.0,0.9984,0.0,0.1033]
[1780362300768,72.98,71156.37,0.0,0.99839,0.0,0.10424]
[1780362302378,72.98,71162.05,0.0,0.99841,0.0,0.10306]
[1780362302777,72.98,71162.05,0.0,0.99841,0.0,0.10306]
[1780362304792,72.98,71167.06,0.0,0.99842,0.0,0.10202]
[1780362306804,72.98,71176.2,0.0,0.99846,0.0,0.10017]
[1780362309824,72.98,71187.61,0.0,0.9985,0.0,0.09789]
[1780362312447,72.98,71193.01,0.0,0.99851,0.0,0.09683]
[1780362317885,72.98,71194.66,0.0,0.99852,0.0,0.0965]
[1780362322916,72.98,71193.17,0.0,0.99851,0.0,0.0968]
[1780362325938,72.98,71199.76,0.0,0.99854,0.0,0.09551]
[1780362328959,72.98,71206.21,0.0,0.99856,0.0,0.09427]
[1780362330973,72.98,71210.21,0.0,0.99857,0.0,0.09351]
[1780362336015,72.98,71210.13,0.0,0.99859,0.0,0.09242]
[1780362338026,72.98,71215.32,0.0,0.9986,0.0,0.09145]
[1780362343059,72.98,71217.55,0.0,0.99861,0.0,0.09104]
[1780362344067,72.98,71210.45,0.0,0.99859,0.0,0.09236]
[1780362345073,72.98,71207.12,0.0,0.99858,0.0,0.09299]
[1780362352728,72.98,71204.79,0.0,0.99857,0.0,0.09343]
[1780362358166,72.98,71198.24,0.0,0.99855,0.0,0.09468]
[1780362359172,72.98,71193.23,0.0,0.99853,0.0,0.09565]
[1780362361187,72.98,71190.35,0.0,0.99852,0.0,0.09621]
[1780362366221,72.98,71191.27,0.0,0.99852,0.0,0.09603]
[1780362371276,72.98,71188.28,0.0,0.99851,0.0,0.09661]
[1780362373274,72.98,71200.85,0.0,0.99856,0.0,0.09418]
[1780362374279,72.98,71206.3,0.0,0.99857,0.0,0.09315]
[1780362375288,72.98,71206.43,0.0,0.99857,0.0,0.09312]
[1780362380326,72.98,71211.66,0.0,0.99859,0.0,0.09214]
[1780362385358,72.98,71211.26,0.0,0.99859,0.0,0.09221]
[1780362390389,72.98,71204.2,0.0,0.99857,0.0,0.09354]
[1780362395424,72.98,71206.82,0.0,0.99859,0.0,0.09195]
[1780362400459,72.98,71209.55,0.0,0.9986,0.0,0.09144]
[1780362406502,72.98,71210.32,0.0,0.9986,0.0,0.09129]
[1780362411537,72.98,71211.21,0.0,0.99861,0.0,0.09113]
[1780362416573,72.98,71212.74,0.0,0.99861,0.0,0.09084]
[1780362421610,72.98,71211.3,0.0,0.99861,0.0,0.09111]
[1780362426643,72.98,71208.73,0.0,0.9986,0.0,0.09159]
[1780362427654,72.98,71202.52,0.0,0.99858,0.0,0.09275]
[1780362428657,72.98,71190.63,0.0,0.99854,0.0,0.09502]
[1780362429664,72.98,71190.65,0.0,0.99854,0.0,0.09502]
[1780362434699,72.98,71195.95,0.0,0.99856,0.0,0.094]
[1780362436713,72.98,71190.79,0.0,0.99854,0.0,0.09499]
[1780362441747,72.98,71190.7,0.0,0.99854,0.0,0.09501]
[1780362444768,72.98,71196.02,0.0,0.99856,0.0,0.09399]
[1780362449804,72.98,71197.88,0.0,0.99856,0.0,0.09363]
[1780362453832,72.98,71191.12,0.0,0.99856,0.0,0.09381]
[1780362458866,72.98,71194.54,0.0,0.99857,0.0,0.09316]
[1780362463901,72.98,71196.06,0.0,0.99857,0.0,0.09287]
[1780362468936,72.98,71196.52,0.0,0.99858,0.0,0.09278]
[1780362475985,72.98,71195.15,0.0,0.99857,0.0,0.09304]
[1780362480051,72.98,71201.91,0.0,0.99859,0.0,0.09177]
[1780362485071,72.98,71202.13,0.0,0.99859,0.0,0.09173]
[1780362493717,72.98,71199.91,0.0,0.99859,0.0,0.09214]
[1780362497151,72.98,71211.06,0.0,0.99862,0.0,0.09007]
[1780362498158,72.98,71213.78,0.0,0.99863,0.0,0.08957]
[1780362503789,72.98,71211.85,0.0,0.99862,0.0,0.08992]
[1780362509236,72.98,71212.1,0.0,0.99862,0.0,0.08988]
[1780362512262,72.98,71224.11,0.0,0.99868,0.0,0.08664]
[1780362513857,72.98,71230.38,0.0,0.9987,0.0,0.08553]
[1780362514274,72.98,71230.38,0.0,0.9987,0.0,0.08553]
[1780362519310,72.98,71224.67,0.0,0.99868,0.0,0.08654]
[1780362524343,72.98,71224.18,0.0,0.99868,0.0,0.08663]
[1780362529379,72.98,71214.91,0.0,0.99865,0.0,0.08829]
[1780362534414,72.98,71216.19,0.0,0.99865,0.0,0.08806]
[1780362539448,72.98,71214.98,0.0,0.99865,0.0,0.08828]
[1780362544485,72.98,71213.76,0.0,0.99865,0.0,0.0885]
[1780362546498,72.98,71219.97,0.0,0.99866,0.0,0.08738]
[1780362548511,72.98,71214.58,0.0,0.99865,0.0,0.08835]
[1780362553547,72.98,71207.83,0.0,0.99863,0.0,0.08958]
[1780362555560,72.98,71202.95,0.0,0.99861,0.0,0.09048]
[1780362560595,72.98,71201.82,0.0,0.99861,0.0,0.09069]
[1780362566637,72.98,71201.15,0.0,0.99861,0.0,0.09081]
[1780362571673,72.98,71200.92,0.0,0.99862,0.0,0.08977]
[1780362576708,72.98,71199.58,0.0,0.99862,0.0,0.09002]
[1780362580735,72.98,71194.53,0.0,0.9986,0.0,0.09095]
[1780362585770,72.98,71197.05,0.0,0.99861,0.0,0.09048]
[1780362587785,72.98,71191.33,0.0,0.99859,0.0,0.09155]
[1780362592842,72.98,71186.75,0.0,0.99858,0.0,0.09241]
[1780362593829,72.98,71155.41,0.0,0.99847,0.0,0.0985]
[1780362594836,72.98,71138.8,0.0,0.99842,0.0,0.10187]
[1780362595843,72.98,71135.36,0.0,0.9984,0.0,0.10258]
[1780362597857,72.98,71130.4,0.0,0.99839,0.0,0.10361]
[1780362598864,72.98,71124.49,0.0,0.99837,0.0,0.10485]
[1780362599872,72.98,71126.93,0.0,0.99837,0.0,0.10434]
[1780362600880,72.98,71137.6,0.0,0.99841,0.0,0.10211]
[1780362601887,72.98,71143.16,0.0,0.99843,0.0,0.10097]
[1780362602892,72.98,71152.03,0.0,0.99846,0.0,0.09917]
[1780362603899,72.98,71155.22,0.0,0.99847,0.0,0.09853]
[1780362607930,72.98,71164.08,0.0,0.9985,0.0,0.09678]
[1780362608934,72.98,71172.66,0.0,0.99853,0.0,0.0951]
[1780362609942,72.98,71176.08,0.0,0.99854,0.0,0.09444]
[1780362610948,72.98,71181.82,0.0,0.99856,0.0,0.09334]
[1780362611957,72.98,71184.7,0.0,0.99857,0.0,0.0928]
[1780362614978,72.98,71189.61,0.0,0.99859,0.0,0.09187]
[1780362616992,72.98,71192.98,0.0,0.9986,0.0,0.09124]
[1780362622028,72.98,71195.16,0.0,0.9986,0.0,0.09083]
[1780362626057,72.98,71187.58,0.0,0.99858,0.0,0.09225]
[1780362631097,72.98,71183.37,0.0,0.99858,0.0,0.09194]
[1780362636126,72.98,71184.03,0.0,0.99859,0.0,0.09181]
[1780362639148,72.98,71172.7,0.0,0.99855,0.0,0.09396]
[1780362644778,72.98,71162.41,0.0,0.99852,0.0,0.09596]
[1780362650225,72.98,71165.97,0.0,0.99853,0.0,0.09526]
[1780362656268,72.98,71162.31,0.0,0.99852,0.0,0.09598]
[1780362661304,72.98,71160.13,0.0,0.99851,0.0,0.0964]
[1780362663321,72.98,71154.79,0.0,0.99849,0.0,0.09746]
[1780362664921,72.98,71135.73,0.0,0.99842,0.0,0.1013]
[1780362665333,72.98,71135.73,0.0,0.99842,0.0,0.1013]
[1780362666342,72.98,71135.78,0.0,0.99842,0.0,0.10129]
[1780362670369,72.98,71142.96,0.0,0.99845,0.0,0.09983]
[1780362671376,72.98,71148.01,0.0,0.99847,0.0,0.09881]
[1780362673389,72.98,71152.79,0.0,0.99848,0.0,0.09785]
[1780362677417,72.98,71157.16,0.0,0.9985,0.0,0.09699]
[1780362682454,72.98,71161.46,0.0,0.99851,0.0,0.09614]
[1780362687490,72.98,71162.94,0.0,0.99852,0.0,0.09585]
[1780362692525,72.98,71161.73,0.0,0.99853,0.0,0.09495]
[1780362697560,72.98,71160.38,0.0,0.99853,0.0,0.09521]
[1780362700586,72.98,71171.29,0.0,0.99856,0.0,0.09311]
[1780362701593,72.98,71172.45,0.0,0.99857,0.0,0.09289]
[1780362706628,72.98,71169.88,0.0,0.99856,0.0,0.09338]
[1780362711663,72.98,71169.49,0.0,0.99856,0.0,0.09345]
[1780362716698,72.98,71171.75,0.0,0.99856,0.0,0.09302]
[1780362721732,72.98,71175.76,0.0,0.99858,0.0,0.09226]
[1780362722739,72.98,71183.09,0.0,0.9986,0.0,0.09089]
[1780362723747,72.98,71184.28,0.0,0.9986,0.0,0.09067]
[1780362727778,72.98,71200.52,0.0,0.99865,0.0,0.08769]
[1780362728784,72.98,71201.97,0.0,0.99866,0.0,0.08743]
[1780362733819,72.98,71209.32,0.0,0.99868,0.0,0.08611]
[1780362734826,72.98,71221.82,0.0,0.99872,0.0,0.08392]
[1780362735833,72.98,71228.47,0.0,0.99874,0.0,0.08277]
[1780362736841,72.98,71228.27,0.0,0.99874,0.0,0.08281]
[1780362741875,72.98,71227.74,0.0,0.99873,0.0,0.0829]
[1780362746916,72.98,71230.49,0.0,0.99874,0.0,0.08243]
[1780362750942,72.98,71239.54,0.0,0.99877,0.0,0.08089]
[1780362751949,72.98,71245.18,0.0,0.9988,0.0,0.07896]
[1780362752957,72.98,71245.13,0.0,0.9988,0.0,0.07897]
[1780362754972,72.98,71231.97,0.0,0.99876,0.0,0.08116]
[1780362755979,72.98,71229.61,0.0,0.99876,0.0,0.08156]
[1780362761013,72.98,71227.38,0.0,0.99875,0.0,0.08194]
[1780362764036,72.98,71220.84,0.0,0.99873,0.0,0.08306]
[1780362766048,72.98,71220.93,0.0,0.99873,0.0,0.08304]
[1780362767055,72.98,71226.67,0.0,0.99875,0.0,0.08206]
[1780362768063,72.98,71226.58,0.0,0.99875,0.0,0.08208]
[1780362773099,72.98,71225.71,0.0,0.99874,0.0,0.08222]
[1780362778132,72.98,71229.07,0.0,0.99875,0.0,0.08165]
[1780362783173,72.98,71224.97,0.0,0.99874,0.0,0.08235]
[1780362788207,72.98,71228.94,0.0,0.99875,0.0,0.08167]
[1780362793242,72.98,71229.99,0.0,0.99876,0.0,0.0815]
[1780362794250,72.98,71238.85,0.0,0.99878,0.0,0.08001]
[1780362795256,72.98,71244.73,0.0,0.9988,0.0,0.07904]
[1780362796264,72.98,71243.67,0.0,0.99879,0.0,0.07921]
[1780362801298,72.98,71245.35,0.0,0.9988,0.0,0.07893]
[1780362807341,72.98,71245.19,0.0,0.9988,0.0,0.07896]
[1780362811368,72.98,71241.88,0.0,0.9988,0.0,0.07852]
[1780362815995,72.98,71235.01,0.0,0.99879,0.0,0.07965]
[1780362821439,72.98,71235.1,0.0,0.99879,0.0,0.07964]
[1780362826482,72.98,71237.63,0.0,0.99879,0.0,0.07922]
[1780362831510,72.98,71241.22,0.0,0.9988,0.0,0.07863]
[1780362836544,72.98,71245.8,0.0,0.99882,0.0,0.07788]
[1780362841579,72.98,71250.72,0.0,0.99883,0.0,0.07708]
[1780362846208,72.98,71271.15,0.0,0.99888,0.0,0.07385]
[1780362846628,72.98,71271.15,0.0,0.99888,0.0,0.07385]
[1780362847635,72.98,71266.03,0.0,0.99887,0.0,0.07465]
[1780362852670,72.98,71267.61,0.0,0.99887,0.0,0.0744]
[1780362857705,72.98,71261.86,0.0,0.99886,0.0,0.07531]
[1780362862741,72.98,71258.54,0.0,0.99885,0.0,0.07583]
[1780362867781,72.98,71253.66,0.0,0.99884,0.0,0.07661]
[1780362869793,72.98,71265.46,0.0,0.99887,0.0,0.07474]
[1780362870801,72.98,71265.83,0.0,0.99887,0.0,0.07468]
[1780362875835,72.98,71266.85,0.0,0.99889,0.0,0.07358]
[1780362880870,72.98,71268.11,0.0,0.99889,0.0,0.07339]
[1780362886912,72.98,71269.03,0.0,0.99889,0.0,0.07325]
[1780362891948,72.98,71268.45,0.0,0.99889,0.0,0.07334]
[1780362896982,72.98,71265.5,0.0,0.99888,0.0,0.07379]
[1780362902024,72.98,71264.62,0.0,0.99888,0.0,0.07393]
[1780362907056,72.98,71266.66,0.0,0.99888,0.0,0.07361]
[1780362909071,72.98,71260.81,0.0,0.99887,0.0,0.07452]
[1780362914105,72.98,71265.84,0.0,0.99888,0.0,0.07374]
[1780362919143,72.98,71268.61,0.0,0.99889,0.0,0.07331]
[1780362924178,72.98,71269.34,0.0,0.99889,0.0,0.0732]
[1780362928205,72.98,71260.73,0.0,0.99887,0.0,0.07454]
[1780362929216,72.98,71258.64,0.0,0.99886,0.0,0.07486]
[1780362931226,72.98,71250.31,0.0,0.99886,0.0,0.07523]
[1780362933239,72.98,71243.74,0.0,0.99884,0.0,0.07627]
[1780362935255,72.98,71234.92,0.0,0.99881,0.0,0.0777]
[1780362937269,72.98,71232.03,0.0,0.99881,0.0,0.07817]
[1780362938276,72.98,71226.59,0.0,0.99879,0.0,0.07906]
[1780362940291,72.98,71224.63,0.0,0.99879,0.0,0.07939]
[1780362943310,72.98,71218.32,0.0,0.99877,0.0,0.08044]
[1780362948347,72.98,71218.01,0.0,0.99877,0.0,0.08049]
[1780362951379,72.98,71226.67,0.0,0.99879,0.0,0.07905]
[1780362952385,72.98,71233.0,0.0,0.99881,0.0,0.07801]
[1780362953391,72.98,71236.12,0.0,0.99882,0.0,0.0775]
[1780362958428,72.98,71235.68,0.0,0.99882,0.0,0.07757]
[1780362963462,72.98,71233.0,0.0,0.99881,0.0,0.07801]
[1780362968499,72.98,71225.15,0.0,0.99879,0.0,0.0793]
[1780362969504,72.98,71222.91,0.0,0.99878,0.0,0.07967]
[1780362971524,72.98,71228.5,0.0,0.9988,0.0,0.07875]
[1780362973533,72.98,71232.68,0.0,0.99881,0.0,0.07806]
[1780362978571,72.98,71228.01,0.0,0.9988,0.0,0.07883]
[1780362983605,72.98,71229.47,0.0,0.9988,0.0,0.07859]
[1780362988640,72.98,71225.14,0.0,0.99879,0.0,0.0793]
[1780362990655,72.98,71218.71,0.0,0.99877,0.0,0.08037]
[1780362991661,72.98,71215.41,0.0,0.99878,0.0,0.07992]
[1780362993712,72.98,71210.22,0.0,0.99876,0.0,0.08079]
[1780362994705,72.98,71190.45,0.0,0.9987,0.0,0.08419]
[1780362995713,72.98,71174.29,0.0,0.99865,0.0,0.08707]
[1780362997289,72.98,71162.77,0.0,0.99862,0.0,0.08917]
[1780362998734,72.98,71162.51,0.0,0.99862,0.0,0.08921]
[1780363003768,72.98,71164.14,0.0,0.99862,0.0,0.08891]
[1780363005784,72.98,71172.19,0.0,0.99865,0.0,0.08745]
[1780363007360,72.98,71182.6,0.0,0.99868,0.0,0.08558]
[1780363008805,72.98,71183.45,0.0,0.99868,0.0,0.08543]
[1780363010818,72.98,71188.47,0.0,0.9987,0.0,0.08454]
[1780363011824,72.98,71195.62,0.0,0.99872,0.0,0.08329]
[1780363013839,72.98,71197.82,0.0,0.99873,0.0,0.08291]
[1780363018873,72.98,71201.66,0.0,0.99874,0.0,0.08225]
[1780363024919,72.98,71201.35,0.0,0.99874,0.0,0.0823]
[1780363029953,72.98,71201.14,0.0,0.99873,0.0,0.08234]
[1780363034990,72.98,71204.58,0.0,0.99874,0.0,0.08175]
[1780363037005,72.98,71210.33,0.0,0.99876,0.0,0.08078]
[1780363039021,72.98,71203.48,0.0,0.99874,0.0,0.08194]
[1780363041036,72.98,71197.9,0.0,0.99873,0.0,0.0829]
[1780363043049,72.98,71197.68,0.0,0.99872,0.0,0.08294]
[1780363048085,72.98,71202.51,0.0,0.99874,0.0,0.0821]
[1780363052112,72.98,71208.28,0.0,0.99877,0.0,0.08011]
[1780363054127,72.98,71216.42,0.0,0.99879,0.0,0.07876]
[1780363056142,72.98,71225.86,0.0,0.99882,0.0,0.07721]
[1780363057147,72.98,71234.84,0.0,0.99884,0.0,0.07577]
[1780363059164,72.98,71239.78,0.0,0.99886,0.0,0.07498]
[1780363062184,72.98,71248.35,0.0,0.99888,0.0,0.07364]
[1780363067222,72.98,71244.61,0.0,0.99887,0.0,0.07422]
[1780363068229,72.98,71237.29,0.0,0.99885,0.0,0.07538]
[1780363069239,72.98,71234.25,0.0,0.99884,0.0,0.07586]
[1780363074272,72.98,71230.84,0.0,0.99883,0.0,0.07641]
[1780363079307,72.98,71234.21,0.0,0.99884,0.0,0.07587]
[1780363083336,72.98,71228.04,0.0,0.99883,0.0,0.07686]
[1780363088370,72.98,71229.15,0.0,0.99883,0.0,0.07668]
[1780363093408,72.98,71224.5,0.0,0.99882,0.0,0.07743]
[1780363094416,72.98,71220.38,0.0,0.9988,0.0,0.0781]
[1780363096428,72.98,71217.38,0.0,0.9988,0.0,0.0786]
[1780363101463,72.98,71215.89,0.0,0.99879,0.0,0.07884]
[1780363106498,72.98,71214.8,0.0,0.99879,0.0,0.07902]
[1780363111534,72.98,71205.34,0.0,0.99878,0.0,0.0796]
[1780363112540,72.98,71204.37,0.0,0.99877,0.0,0.07976]
[1780363117576,72.98,71209.11,0.0,0.99879,0.0,0.07897]
[1780363122612,72.98,71212.66,0.0,0.9988,0.0,0.07838]
[1780363128204,72.98,71217.99,0.0,0.99881,0.0,0.07751]
[1780363130667,72.98,71223.26,0.0,0.99883,0.0,0.07666]
[1780363132680,72.98,71227.74,0.0,0.99884,0.0,0.07594]
[1780363134695,72.98,71218.03,0.0,0.99881,0.0,0.0775]
[1780363135704,72.98,71212.89,0.0,0.9988,0.0,0.07835]
[1780363138275,72.98,71209.33,0.0,0.99879,0.0,0.07893]
[1780363143774,72.98,71209.78,0.0,0.99879,0.0,0.07886]
[1780363148810,72.98,71209.1,0.0,0.99879,0.0,0.07897]
[1780363153846,72.98,71210.85,0.0,0.99879,0.0,0.07868]
[1780363158880,72.98,71214.88,0.0,0.9988,0.0,0.07802]
[1780363163916,72.98,71215.42,0.0,0.99881,0.0,0.07793]
[1780363165930,72.98,71220.44,0.0,0.99882,0.0,0.07711]
[1780363168487,72.98,71214.51,0.0,0.9988,0.0,0.07808]
[1780363170964,72.98,71212.73,0.0,0.9988,0.0,0.07837]
[1780363171972,72.98,71209.45,0.0,0.9988,0.0,0.07792]
[1780363174992,72.98,71204.74,0.0,0.99879,0.0,0.0787]
[1780363180027,72.98,71210.84,0.0,0.99881,0.0,0.07769]
[1780363185065,72.98,71213.35,0.0,0.99882,0.0,0.07728]
[1780363190099,72.98,71211.16,0.0,0.99881,0.0,0.07764]
[1780363195132,72.98,71209.34,0.0,0.9988,0.0,0.07794]
[1780363198696,72.98,71199.69,0.0,0.99878,0.0,0.07953]
[1780363200167,72.98,71192.84,0.0,0.99876,0.0,0.08069]
[1780363201175,72.98,71191.32,0.0,0.99875,0.0,0.08094]
[1780363204196,72.98,71170.67,0.0,0.99869,0.0,0.08452]
[1780363205202,72.98,71165.16,0.0,0.99868,0.0,0.08549]
[1780363206210,72.98,71163.56,0.0,0.99867,0.0,0.08578]
[1780363209230,72.98,71158.92,0.0,0.99866,0.0,0.08661]
[1780363212251,72.98,71165.94,0.0,0.99868,0.0,0.08535]
[1780363213258,72.98,71168.13,0.0,0.99868,0.0,0.08496]
[1780363218293,72.98,71172.3,0.0,0.9987,0.0,0.08423]
[1780363220307,72.98,71177.51,0.0,0.99871,0.0,0.08332]
[1780363225344,72.98,71175.84,0.0,0.99871,0.0,0.08361]
[1780363228364,72.98,71182.53,0.0,0.99873,0.0,0.08245]
[1780363230378,72.98,71188.39,0.0,0.99874,0.0,0.08144]
[1780363232392,72.98,71191.58,0.0,0.99877,0.0,0.07988]
[1780363234406,72.98,71200.16,0.0,0.99879,0.0,0.07846]
[1780363235413,72.98,71208.68,0.0,0.99882,0.0,0.07706]
[1780363236420,72.98,71210.22,0.0,0.99882,0.0,0.07681]
[1780363241455,72.98,71212.46,0.0,0.99883,0.0,0.07645]
[1780363246489,72.98,71212.93,0.0,0.99883,0.0,0.07637]
[1780363251525,72.98,71214.61,0.0,0.99883,0.0,0.0761]
[1780363256560,72.98,71216.05,0.0,0.99884,0.0,0.07587]
[1780363261597,72.98,71216.33,0.0,0.99884,0.0,0.07582]
[1780363266630,72.98,71218.35,0.0,0.99884,0.0,0.0755]
[1780363271665,72.98,71218.57,0.0,0.99884,0.0,0.07547]
[1780363272686,72.98,71224.8,0.0,0.99886,0.0,0.07448]
[1780363274689,72.98,71218.19,0.0,0.99884,0.0,0.07553]
[1780363276702,72.98,71211.84,0.0,0.99883,0.0,0.07655]
[1780363279725,72.98,71205.84,0.0,0.99881,0.0,0.07752]
[1780363284760,72.98,71203.66,0.0,0.9988,0.0,0.07788]
[1780363286775,72.98,71197.05,0.0,0.99878,0.0,0.07897]
[1780363287784,72.98,71194.44,0.0,0.99878,0.0,0.07941]
[1780363289793,72.98,71203.19,0.0,0.9988,0.0,0.07796]
[1780363292814,72.98,71209.32,0.0,0.99883,0.0,0.07598]
[1780363297849,72.98,71208.08,0.0,0.99883,0.0,0.07618]
[1780363300872,72.98,71202.42,0.0,0.99881,0.0,0.07709]
[1780363305907,72.98,71197.98,0.0,0.9988,0.0,0.07782]
[1780363310943,72.98,71198.74,0.0,0.9988,0.0,0.07769]
[1780363315978,72.98,71200.0,0.0,0.99881,0.0,0.07749]
[1780363321014,72.98,71197.65,0.0,0.9988,0.0,0.07787]
[1780363326050,72.98,71198.13,0.0,0.9988,0.0,0.07779]
[1780363331086,72.98,71199.36,0.0,0.99881,0.0,0.07759]
[1780363336121,72.98,71199.64,0.0,0.99881,0.0,0.07755]
[1780363341169,72.98,71207.66,0.0,0.99883,0.0,0.07624]
[1780363342176,72.98,71212.7,0.0,0.99884,0.0,0.07544]
[1780363343183,72.98,71212.97,0.0,0.99884,0.0,0.07539]
[1780363348220,72.98,71208.68,0.0,0.99883,0.0,0.07608]
[1780363353254,72.98,71206.41,0.0,0.99884,0.0,0.07547]
[1780363357282,72.98,71214.91,0.0,0.99886,0.0,0.07412]
[1780363362316,72.98,71214.87,0.0,0.99886,0.0,0.07413]
[1780363367354,72.98,71212.1,0.0,0.99886,0.0,0.07457]
[1780363372387,72.98,71215.37,0.0,0.99886,0.0,0.07405]
[1780363375411,72.98,71222.98,0.0,0.99888,0.0,0.07286]
[1780363377425,72.98,71229.87,0.0,0.9989,0.0,0.0718]
[1780363382459,72.98,71228.15,0.0,0.9989,0.0,0.07207]
[1780363385480,72.98,71221.35,0.0,0.99888,0.0,0.07312]
[1780363387495,72.98,71214.01,0.0,0.99886,0.0,0.07426]
[1780363388501,72.98,71212.72,0.0,0.99886,0.0,0.07447]
[1780363393537,72.98,71210.45,0.0,0.99885,0.0,0.07483]
[1780363398593,72.98,71201.17,0.0,0.99883,0.0,0.07631]
[1780363399591,72.98,71198.17,0.0,0.99882,0.0,0.0768]
[1780363400596,72.98,71184.78,0.0,0.99878,0.0,0.079]
[1780363401603,72.98,71173.9,0.0,0.99875,0.0,0.08083]
[1780363402609,72.98,71167.0,0.0,0.99873,0.0,0.08201]
[1780363403616,72.98,71160.35,0.0,0.99871,0.0,0.08317]
[1780363408651,72.98,71168.38,0.0,0.99873,0.0,0.08178]
[1780363409659,72.98,71170.97,0.0,0.99874,0.0,0.08133]
[1780363411673,72.98,71176.92,0.0,0.99877,0.0,0.0793]
[1780363416707,72.98,71178.29,0.0,0.99878,0.0,0.07908]
[1780363421743,72.98,71185.51,0.0,0.9988,0.0,0.07788]
[1780363424764,72.98,71179.65,0.0,0.99878,0.0,0.07885]
[1780363429798,72.98,71184.42,0.0,0.99879,0.0,0.07806]
[1780363434833,72.98,71189.17,0.0,0.99881,0.0,0.07728]
[1780363440876,72.98,71191.27,0.0,0.99881,0.0,0.07693]
[1780363444904,72.98,71197.7,0.0,0.99883,0.0,0.07589]
[1780363447926,72.98,71203.04,0.0,0.99885,0.0,0.07504]
[1780363452960,72.98,71201.13,0.0,0.99884,0.0,0.07534]
[1780363453969,72.98,71196.12,0.0,0.99883,0.0,0.07615]
[1780363454977,72.98,71194.96,0.0,0.99882,0.0,0.07634]
[1780363456990,72.98,71188.52,0.0,0.99881,0.0,0.07738]
[1780363462027,72.98,71194.54,0.0,0.99882,0.0,0.0764]
[1780363467062,72.98,71193.8,0.0,0.99882,0.0,0.07652]
[1780363472096,72.98,71192.72,0.0,0.99883,0.0,0.07572]
[1780363477134,72.98,71190.99,0.0,0.99883,0.0,0.076]
[1780363479148,72.98,71198.36,0.0,0.99885,0.0,0.07481]
[1780363484185,72.98,71199.79,0.0,0.99885,0.0,0.07459]
[1780363489219,72.98,71198.0,0.0,0.99885,0.0,0.07487]
[1780363494254,72.98,71205.6,0.0,0.99887,0.0,0.07367]
[1780363495262,72.98,71208.45,0.0,0.99888,0.0,0.07323]
[1780363497282,72.98,71200.93,0.0,0.99886,0.0,0.07441]
[1780363498289,72.98,71189.23,0.0,0.99882,0.0,0.07628]
[1780363499296,72.98,71188.67,0.0,0.99882,0.0,0.07637]
[1780363500841,72.98,71187.61,0.0,0.99882,0.0,0.07654]
[1780363506346,72.98,71187.04,0.0,0.99882,0.0,0.07663]
[1780363511395,72.98,71191.28,0.0,0.99883,0.0,0.07595]
[1780363512410,72.98,71200.15,0.0,0.99885,0.0,0.07453]
[1780363513448,72.98,71216.28,0.0,0.9989,0.0,0.07201]
[1780363514453,72.98,71229.64,0.0,0.99893,0.0,0.06999]
[1780363515462,72.98,71236.37,0.0,0.99895,0.0,0.06898]
[1780363516503,72.98,71237.64,0.0,0.99895,0.0,0.0688]
[1780363519488,72.98,71226.04,0.0,0.99892,0.0,0.07053]
[1780363520999,72.98,71220.52,0.0,0.99891,0.0,0.07136]
[1780363523516,72.98,71216.22,0.0,0.9989,0.0,0.07202]
[1780363528551,72.98,71207.6,0.0,0.99887,0.0,0.07336]
[1780363531574,72.98,71202.17,0.0,0.99887,0.0,0.07325]
[1780363535602,72.98,71207.29,0.0,0.99889,0.0,0.07246]
[1780363540638,72.98,71204.95,0.0,0.99888,0.0,0.07282]
[1780363542650,72.98,71199.4,0.0,0.99887,0.0,0.07369]
[1780363547685,72.98,71197.45,0.0,0.99886,0.0,0.07399]
[1780363552721,72.98,71195.5,0.0,0.99886,0.0,0.0743]
[1780363557755,72.98,71191.3,0.0,0.99884,0.0,0.07497]
[1780363562790,72.98,71188.63,0.0,0.99884,0.0,0.0754]
[1780363568832,72.98,71188.25,0.0,0.99884,0.0,0.07546]
[1780363570849,72.98,71181.59,0.0,0.99882,0.0,0.07653]
[1780363571855,72.98,71176.51,0.0,0.9988,0.0,0.07736]
[1780363572863,72.98,71170.86,0.0,0.99879,0.0,0.07829]
[1780363577897,72.98,71177.18,0.0,0.99881,0.0,0.07725]
[1780363580918,72.98,71182.37,0.0,0.99882,0.0,0.07641]
[1780363582933,72.98,71176.23,0.0,0.9988,0.0,0.07741]
[1780363587968,72.98,71172.85,0.0,0.99879,0.0,0.07796]
[1780363589982,72.98,71156.98,0.0,0.99875,0.0,0.08063]
[1780363590988,72.98,71157.11,0.0,0.99875,0.0,0.0806]
[1780363596024,72.98,71156.53,0.0,0.99876,0.0,0.07968]
[1780363601058,72.98,71157.05,0.0,0.99876,0.0,0.07959]
[1780363605087,72.98,71150.95,0.0,0.99875,0.0,0.08062]
[1780363606094,72.98,71145.46,0.0,0.99873,0.0,0.08156]
[1780363607100,72.98,71146.02,0.0,0.99873,0.0,0.08147]
[1780363612137,72.98,71154.63,0.0,0.99876,0.0,0.08]
[1780363616163,72.98,71159.08,0.0,0.99877,0.0,0.07925]
[1780363619184,72.98,71164.52,0.0,0.99878,0.0,0.07834]
[1780363624219,72.98,71166.37,0.0,0.99879,0.0,0.07803]
[1780363629255,72.98,71166.63,0.0,0.99879,0.0,0.07799]
[1780363634291,72.98,71168.05,0.0,0.99879,0.0,0.07775]
[1780363639330,72.98,71174.54,0.0,0.99881,0.0,0.07669]
[1780363644366,72.98,71179.89,0.0,0.99883,0.0,0.07582]
[1780363649401,72.98,71181.82,0.0,0.99883,0.0,0.07551]
[1780363654435,72.98,71181.67,0.0,0.99885,0.0,0.07456]
[1780363659470,72.98,71181.72,0.0,0.99885,0.0,0.07455]
[1780363664505,72.98,71189.55,0.0,0.99887,0.0,0.07331]
[1780363669540,72.98,71189.19,0.0,0.99887,0.0,0.07337]
[1780363670547,72.98,71197.59,0.0,0.99889,0.0,0.07206]
[1780363674576,72.98,71192.34,0.0,0.99888,0.0,0.07288]
[1780363679610,72.98,71187.95,0.0,0.99886,0.0,0.07356]
[1780363684645,72.98,71183.44,0.0,0.99885,0.0,0.07428]
[1780363687666,72.98,71178.44,0.0,0.99884,0.0,0.07507]
[1780363692702,72.98,71174.11,0.0,0.99883,0.0,0.07577]
[1780363697736,72.98,71173.06,0.0,0.99882,0.0,0.07594]
[1780363703780,72.98,71175.29,0.0,0.99883,0.0,0.07558]
[1780363709820,72.98,71174.76,0.0,0.99883,0.0,0.07566]
[1780363712341,72.98,71172.22,0.0,0.99884,0.0,0.07509]
[1780363717887,72.98,71172.56,0.0,0.99884,0.0,0.07504]
[1780363722922,72.98,71167.94,0.0,0.99882,0.0,0.07578]
[1780363727956,72.98,71166.36,0.0,0.99882,0.0,0.07604]
[1780363728966,72.98,71156.25,0.0,0.99879,0.0,0.07769]
[1780363734004,72.98,71156.1,0.0,0.99879,0.0,0.07772]
[1780363735010,72.98,71151.03,0.0,0.99878,0.0,0.07856]
[1780363740048,72.98,71149.02,0.0,0.99877,0.0,0.07889]
[1780363745082,72.98,71150.9,0.0,0.99878,0.0,0.07858]
[1780363749110,72.98,71157.79,0.0,0.9988,0.0,0.07744]
[1780363754145,72.98,71158.06,0.0,0.9988,0.0,0.07739]
[1780363759187,72.98,71159.86,0.0,0.9988,0.0,0.0771]
[1780363764221,72.98,71161.17,0.0,0.99881,0.0,0.07688]
[1780363769254,72.98,71160.64,0.0,0.9988,0.0,0.07697]
[1780363772275,72.98,71156.68,0.0,0.99881,0.0,0.07662]
[1780363777310,72.98,71155.4,0.0,0.99881,0.0,0.07683]
[1780363782842,72.98,71154.3,0.0,0.9988,0.0,0.07701]
[1780363788387,72.98,71155.31,0.0,0.9988,0.0,0.07684]
[1780363793424,72.98,71155.85,0.0,0.99881,0.0,0.07675]
[1780363794429,72.98,71142.42,0.0,0.99877,0.0,0.07898]
[1780363795438,72.98,71120.37,0.0,0.9987,0.0,0.08276]
[1780363796446,72.98,71106.41,0.0,0.99866,0.0,0.08524]
[1780363798461,72.98,71096.65,0.0,0.99863,0.0,0.08701]
[1780363799467,72.98,71092.41,0.0,0.99862,0.0,0.08779]
[1780363800475,72.98,71097.52,0.0,0.99863,0.0,0.08685]
[1780363802988,72.98,71104.07,0.0,0.99865,0.0,0.08566]
[1780363803502,72.98,71104.07,0.0,0.99865,0.0,0.08566]
[1780363804508,72.98,71109.54,0.0,0.99867,0.0,0.08468]
[1780363807528,72.98,71114.59,0.0,0.99869,0.0,0.08378]
[1780363809543,72.98,71120.81,0.0,0.9987,0.0,0.08269]
[1780363814577,72.98,71121.93,0.0,0.99871,0.0,0.08249]
[1780363817598,72.98,71115.79,0.0,0.99869,0.0,0.08357]
[1780363818606,72.98,71104.01,0.0,0.99865,0.0,0.08567]
[1780363821631,72.98,71097.57,0.0,0.99863,0.0,0.08684]
[1780363824650,72.98,71091.26,0.0,0.99861,0.0,0.08801]
[1780363825658,72.98,71082.37,0.0,0.99858,0.0,0.08966]
[1780363828681,72.98,71075.63,0.0,0.99856,0.0,0.09094]
[1780363831699,72.98,71073.21,0.0,0.99857,0.0,0.09026]
[1780363834721,72.98,71089.29,0.0,0.99862,0.0,0.08726]
[1780363836735,72.98,71083.24,0.0,0.9986,0.0,0.08837]
[1780363837742,72.98,71077.97,0.0,0.99859,0.0,0.08936]
[1780363838750,72.98,71077.8,0.0,0.99859,0.0,0.08939]
[1780363843270,72.98,71069.29,0.0,0.99856,0.0,0.091]
[1780363844791,72.98,71067.3,0.0,0.99855,0.0,0.09138]
[1780363848820,72.98,71049.8,0.0,0.99849,0.0,0.09479]
[1780363849827,72.98,71037.3,0.0,0.99845,0.0,0.0973]
[1780363850833,72.98,71029.06,0.0,0.99842,0.0,0.09898]
[1780363853341,72.98,71046.28,0.0,0.99848,0.0,0.09549]
[1780363858893,72.98,71045.33,0.0,0.99848,0.0,0.09568]
[1780363863927,72.98,71049.53,0.0,0.99849,0.0,0.09485]
[1780363868961,72.98,71046.99,0.0,0.99848,0.0,0.09535]
[1780363869970,72.98,71039.2,0.0,0.99845,0.0,0.09691]
[1780363870976,72.98,71032.49,0.0,0.99843,0.0,0.09828]
[1780363875013,72.98,71026.22,0.0,0.99841,0.0,0.09956]
[1780363879033,72.98,71004.67,0.0,0.99833,0.0,0.10411]
[1780363880054,72.98,70997.4,0.0,0.9983,0.0,0.10569]
[1780363885081,73.16,70987.81,0.0,0.99822,0.0,0.1101]
[1780363886089,73.17,70982.45,0.0,0.9982,0.0,0.11147]
[1780363887095,73.18,70988.3,0.0,0.99822,0.0,0.11022]
[1780363890130,73.19,70996.55,0.0,0.99825,0.0,0.1086]
[1780363892157,73.2,71012.81,0.0,0.99833,0.0,0.10382]
[1780363893158,73.21,71016.53,0.0,0.99834,0.0,0.10317]
[1780363894175,73.22,71022.51,0.0,0.99836,0.0,0.10197]
[1780363897181,73.29,71015.06,0.0,0.99832,0.0,0.10441]
[1780363902216,73.32,71016.42,0.0,0.99832,0.0,0.10448]
[1780363907252,73.35,71014.49,0.0,0.9983,0.0,0.10526]
[1780363909265,73.36,71005.74,0.0,0.99827,0.0,0.10732]
[1780363912290,73.43,70997.75,0.0,0.99822,0.0,0.10999]
[1780363913295,73.49,70989.35,0.0,0.99817,0.0,0.11265]
[1780363914304,73.5,70982.44,0.0,0.99814,0.0,0.11432]
[1780363919339,73.53,70985.09,0.0,0.99815,0.0,0.11409]
[1780363921351,73.54,70996.69,0.0,0.99819,0.0,0.11158]
[1780363922360,73.54,70996.87,0.0,0.99819,0.0,0.11161]
[1780363925379,73.62,70984.84,0.0,0.99813,0.0,0.1153]
[1780363926386,73.62,70980.3,0.0,0.9981,0.0,0.11645]
[1780363930414,73.65,70973.92,0.0,0.99807,0.0,0.11828]
[1780363931422,73.65,70963.97,0.0,0.99803,0.0,0.12076]
[1780363932429,73.66,70958.29,0.0,0.998,0.0,0.12223]
[1780363933436,73.66,70958.38,0.0,0.998,0.0,0.12228]
[1780363935453,73.67,70949.3,0.0,0.99796,0.0,0.12468]
[1780363936456,73.68,70941.35,0.0,0.99792,0.0,0.12676]
[1780363937468,73.74,70932.54,0.0,0.99786,0.0,0.12985]
[1780363938471,73.8,70930.64,0.0,0.99784,0.0,0.1312]
[1780363941496,73.87,70938.64,0.0,0.99786,0.0,0.1301]
[1780363942501,73.87,70946.63,0.0,0.99789,0.0,0.12811]
[1780363943992,73.88,70948.15,0.0,0.9979,0.0,0.12785]
[1780363948543,73.9,70953.48,0.0,0.99792,0.0,0.12675]
[1780363954063,73.93,70932.85,0.0,0.99784,0.0,0.13097]
[1780363955595,73.93,70930.82,0.0,0.99783,0.0,0.13158]
[1780363960630,73.96,70927.82,0.0,0.99781,0.0,0.13268]
[1780363965665,73.98,70936.02,0.0,0.99784,0.0,0.13081]
[1780363966673,73.98,70937.59,0.0,0.99785,0.0,0.13046]
[1780363971708,74.0,70937.01,0.0,0.99784,0.0,0.13091]
[1780363972715,74.01,70929.37,0.0,0.9978,0.0,0.133]
[1780363976746,74.03,70930.25,0.0,0.9978,0.0,0.13305]
[1780363979764,74.04,70938.26,0.0,0.99784,0.0,0.13112]
[1780363984274,74.06,70944.85,0.0,0.99786,0.0,0.1297]
[1780363985809,74.07,70948.65,0.0,0.99788,0.0,0.12884]
[1780363986818,74.07,70955.61,0.0,0.99791,0.0,0.12707]
[1780363987823,74.08,70949.35,0.0,0.99788,0.0,0.12879]
[1780363990845,74.08,70955.8,0.0,0.99791,0.0,0.12728]
[1780363991851,74.09,70950.47,0.0,0.99788,0.0,0.12876]
[1780363992859,74.1,70943.04,0.0,0.99784,0.0,0.13074]
[1780363997894,74.12,70945.0,0.0,0.99785,0.0,0.13052]
[1780364000915,74.13,70951.36,0.0,0.99787,0.0,0.12906]
[1780364005950,74.15,70953.99,0.0,0.99788,0.0,0.1287]
[1780364010984,74.17,70952.83,0.0,0.99787,0.0,0.1293]
[1780364014486,74.19,70959.51,0.0,0.99792,0.0,0.12628]
[1780364016020,74.2,70964.38,0.0,0.99794,0.0,0.1252]
[1780364021062,74.22,70966.34,0.0,0.99794,0.0,0.12505]
[1780364026095,74.25,70965.07,0.0,0.99793,0.0,0.12571]
[1780364028110,74.26,70958.15,0.0,0.9979,0.0,0.12759]
[1780364033146,74.28,70962.01,0.0,0.99791,0.0,0.12694]
[1780364038181,74.3,70958.57,0.0,0.99789,0.0,0.12813]
[1780364039187,74.31,70953.43,0.0,0.99786,0.0,0.12951]
[1780364041202,74.32,70940.56,0.0,0.9978,0.0,0.13297]
[1780364042208,74.32,70933.09,0.0,0.99776,0.0,0.13504]
[1780364045232,74.34,70926.72,0.0,0.99773,0.0,0.13697]
[1780364050265,74.35,70927.24,0.0,0.99772,0.0,0.13706]
[1780364055301,74.37,70930.08,0.0,0.99773,0.0,0.13653]
[1780364056308,74.37,70920.33,0.0,0.99768,1e-05,0.13922]
[1780364061345,74.39,70917.82,0.0,0.99767,1e-05,0.14011]
[1780364064366,74.4,70910.99,0.0,0.99763,1e-05,0.14218]
[1780364068394,74.42,70897.46,0.0,0.99755,1e-05,0.14637]
[1780364069402,74.43,70881.4,0.0,0.99746,1e-05,0.15112]
[1780364071417,74.44,70878.0,0.0,0.99747,1e-05,0.15058]
[1780364076457,74.44,70871.46,0.0,0.99743,1e-05,0.1526]
[1780364078472,74.45,70853.46,0.0,0.99733,1e-05,0.15815]
[1780364079493,74.45,70857.57,0.0,0.99735,1e-05,0.1569]
[1780364081494,74.45,70848.46,0.0,0.9973,1e-05,0.1597]
[1780364082513,74.45,70840.07,0.0,0.99725,1e-05,0.16234]
[1780364084527,74.45,70835.42,0.0,0.99722,1e-05,0.1638]
[1780364089560,74.45,70830.96,0.0,0.99719,1e-05,0.16521]
[1780364091578,74.45,70841.29,0.0,0.99725,1e-05,0.16196]
[1780364093590,74.46,70855.48,0.0,0.99734,1e-05,0.15761]
[1780364094601,74.46,70860.49,0.0,0.99736,1e-05,0.15616]
[1780364096611,74.47,70852.09,0.0,0.99731,1e-05,0.15879]
[1780364101647,74.47,70852.65,0.0,0.99732,1e-05,0.15864]
[1780364106684,74.47,70859.69,0.0,0.99736,1e-05,0.15658]
[1780364111718,74.48,70857.45,0.0,0.99734,1e-05,0.15732]
[1780364112724,74.48,70862.74,0.0,0.99737,1e-05,0.15572]
[1780364115254,74.48,70871.41,0.0,0.99742,1e-05,0.15313]
[1780364115745,74.48,70871.41,0.0,0.99742,1e-05,0.15314]
[1780364120781,74.48,70861.46,0.0,0.99736,1e-05,0.15619]
[1780364125816,74.48,70861.76,0.0,0.99736,1e-05,0.15612]
[1780364128839,74.48,70867.71,0.0,0.9974,1e-05,0.15435]
[1780364130852,74.49,70873.04,0.0,0.99743,1e-05,0.15278]
[1780364132865,74.49,70874.37,0.0,0.99746,1e-05,0.15068]
[1780364137901,74.49,70877.39,0.0,0.99748,1e-05,0.14988]
[1780364141928,74.5,70882.59,0.0,0.9975,1e-05,0.14844]
[1780364145468,74.5,70893.33,0.0,0.99756,1e-05,0.14544]
[1780364146963,74.5,70885.97,0.0,0.99752,1e-05,0.14758]
[1780364147970,74.51,70872.08,0.0,0.99744,1e-05,0.15165]
[1780364148978,74.51,70868.6,0.0,0.99742,1e-05,0.1527]
[1780364151001,74.51,70858.95,0.0,0.99737,1e-05,0.15561]
[1780364152011,74.51,70851.94,0.0,0.99733,1e-05,0.15775]
[1780364153015,74.51,70838.37,0.0,0.99725,1e-05,0.16195]
[1780364154022,74.51,70834.77,0.0,0.99723,1e-05,0.16308]
[1780364159058,74.51,70834.97,0.0,0.99723,1e-05,0.16301]
[1780364163086,74.51,70829.37,0.0,0.9972,1e-05,0.16479]
[1780364168120,74.51,70820.21,0.0,0.99714,1e-05,0.16772]
[1780364169127,74.51,70816.62,0.0,0.99712,1e-05,0.16888]
[1780364174163,74.51,70816.74,0.0,0.99712,1e-05,0.16884]
[1780364179197,74.51,70816.93,0.0,0.99712,1e-05,0.16878]
[1780364184233,74.51,70816.08,0.0,0.99712,1e-05,0.16905]
[1780364185750,74.51,70802.37,0.0,0.99703,1e-05,0.17356]
[1780364187255,74.51,70797.7,0.0,0.997,1e-05,0.17512]
[1780364189269,74.51,70800.12,0.0,0.99701,1e-05,0.17431]
[1780364191282,74.51,70805.41,0.0,0.99708,1e-05,0.17064]
[1780364193296,74.51,70809.81,0.0,0.99711,1e-05,0.16921]
[1780364198355,74.51,70813.75,0.0,0.99713,1e-05,0.16793]
[1780364199363,74.51,70819.52,0.0,0.99717,1e-05,0.16607]
[1780364200370,74.51,70832.21,0.0,0.99724,1e-05,0.16205]
[1780364201373,74.51,70846.13,0.0,0.99733,1e-05,0.15774]
[1780364202379,74.51,70850.32,0.0,0.99735,1e-05,0.15655]
[1780364204396,74.52,70845.02,0.0,0.99732,1e-05,0.15827]
[1780364206407,74.52,70843.0,0.0,0.9973,1e-05,0.15889]
[1780364209429,74.52,70829.06,0.0,0.99722,1e-05,0.16324]
[1780364210436,74.52,70818.27,0.0,0.99716,1e-05,0.16667]
[1780364211444,74.52,70818.2,0.0,0.99716,1e-05,0.1667]
[1780364216478,74.52,70812.76,0.0,0.99712,1e-05,0.16845]
[1780364218491,74.52,70806.39,0.0,0.99708,1e-05,0.17053]
[1780364223525,74.52,70811.72,0.0,0.99712,1e-05,0.16879]
[1780364227554,74.52,70801.11,0.0,0.99705,1e-05,0.17226]
[1780364230575,74.52,70806.89,0.0,0.99709,1e-05,0.17036]
[1780364235610,74.52,70802.34,0.0,0.99706,1e-05,0.17186]
[1780364238632,74.52,70797.11,0.0,0.99702,1e-05,0.17359]
[1780364240646,74.52,70789.66,0.0,0.99698,1e-05,0.17609]
[1780364243668,74.52,70783.19,0.0,0.99693,1e-05,0.17828]
[1780364247697,74.52,70790.53,0.0,0.99698,1e-05,0.17579]
[1780364248702,74.52,70783.56,0.0,0.99694,1e-05,0.17815]
[1780364249709,74.52,70776.78,0.0,0.99689,1e-05,0.18047]
[1780364252730,74.52,70773.67,0.0,0.9969,1e-05,0.17956]
[1780364256759,74.52,70767.71,0.0,0.99686,1e-05,0.18161]
[1780364257765,74.52,70757.29,0.0,0.99679,1e-05,0.18526]
[1780364258773,74.52,70749.5,0.0,0.99674,1e-05,0.18802]
[1780364260794,74.52,70734.27,0.0,0.99663,1e-05,0.19353]
[1780364263813,74.52,70740.06,0.0,0.99667,1e-05,0.19146]
[1780364265828,74.53,70748.15,0.0,0.99673,1e-05,0.1886]
[1780364268850,74.53,70753.51,0.0,0.99676,1e-05,0.18678]
[1780364273884,74.54,70756.65,0.0,0.99678,1e-05,0.18584]
[1780364276905,74.55,70761.58,0.0,0.99681,1e-05,0.18422]
[1780364280936,74.56,70772.86,0.0,0.99689,1e-05,0.18047]
[1780364282948,74.56,70764.19,0.0,0.99683,1e-05,0.18357]
[1780364283954,74.56,70747.66,0.0,0.99671,1e-05,0.18946]
[1780364286454,74.56,70731.82,0.0,0.9966,1e-05,0.19528]
[1780364286975,74.57,70731.67,0.0,0.9966,1e-05,0.19535]
[1780364292014,74.57,70732.25,0.0,0.9966,1e-05,0.19521]
[1780364296553,74.57,70692.74,0.0,0.9963,1e-05,0.21033]
[1780364298056,74.57,70679.54,0.0,0.9962,1e-05,0.21558]
[1780364299064,74.57,70679.64,0.0,0.9962,1e-05,0.21554]
[1780364304098,74.57,70677.22,0.0,0.99618,1e-05,0.21652]
[1780364308128,74.57,70691.89,0.0,0.9963,1e-05,0.21067]
[1780364309134,74.57,70697.72,0.0,0.99634,1e-05,0.20838]
[1780364310140,74.57,70698.43,0.0,0.99635,1e-05,0.20811]
[1780364312154,74.57,70693.18,0.0,0.99635,1e-05,0.20793]
[1780364313162,74.57,70683.58,0.0,0.99627,1e-05,0.21171]
[1780364314168,74.57,70683.09,0.0,0.99627,1e-05,0.2119]
[1780364319204,74.57,70676.23,0.0,0.99621,1e-05,0.21464]
[1780364321219,74.57,70671.71,0.0,0.99618,1e-05,0.21646]
[1780364325248,74.57,70677.75,0.0,0.99623,1e-05,0.21403]
[1780364326763,74.57,70688.85,0.0,0.99631,1e-05,0.20963]
[1780364330280,74.57,70685.73,0.0,0.99629,1e-05,0.21086]
[1780364334309,74.57,70691.88,0.0,0.99634,1e-05,0.20844]
[1780364335317,74.57,70686.24,0.0,0.99629,1e-05,0.21066]
[1780364336832,74.57,70679.83,0.0,0.99624,1e-05,0.2132]
[1780364342365,74.57,70676.27,0.0,0.99621,1e-05,0.21462]
[1780364347400,74.57,70676.57,0.0,0.99622,1e-05,0.2145]
[1780364351429,74.57,70690.55,0.0,0.99633,1e-05,0.20896]
[1780364352437,74.57,70692.37,0.0,0.99634,1e-05,0.20825]
[1780364354448,74.57,70686.48,0.0,0.99629,1e-05,0.21056]
[1780364356973,74.57,70685.0,0.0,0.99628,1e-05,0.21115]
[1780364362504,74.57,70680.96,0.0,0.99625,1e-05,0.21275]
[1780364367539,74.57,70683.65,0.0,0.99627,1e-05,0.21168]
[1780364371568,74.57,70694.24,0.0,0.99639,1e-05,0.20531]
[1780364372576,74.57,70699.19,0.0,0.99643,1e-05,0.2034]
[1780364374588,74.57,70713.52,0.0,0.99654,1e-05,0.19798]
[1780364375595,74.57,70714.14,0.0,0.99654,1e-05,0.19775]
[1780364380630,74.58,70716.97,0.0,0.99656,1e-05,0.19675]
[1780364385666,74.58,70718.94,0.0,0.99657,1e-05,0.19608]
[1780364386673,74.58,70725.53,0.0,0.99662,1e-05,0.19366]
[1780364387679,74.58,70726.61,0.0,0.99663,1e-05,0.19328]
[1780364391708,74.59,70733.23,0.0,0.99667,1e-05,0.19094]
[1780364392717,74.59,70736.5,0.0,0.9967,1e-05,0.18978]
[1780364394731,74.59,70739.55,0.0,0.99672,1e-05,0.18874]
[1780364399767,74.6,70741.45,0.0,0.99673,1e-05,0.18821]
[1780364401785,74.6,70722.92,0.0,0.99659,1e-05,0.19501]
[1780364402787,74.6,70716.11,0.0,0.99654,1e-05,0.19755]
[1780364403825,74.6,70718.22,0.0,0.99656,1e-05,0.19677]
[1780364405814,74.6,70733.94,0.0,0.99667,1e-05,0.19102]
[1780364406827,74.61,70736.98,0.0,0.99669,1e-05,0.18997]
[1780364407831,74.61,70729.71,0.0,0.99664,1e-05,0.19261]
[1780364408838,74.61,70726.08,0.0,0.99662,1e-05,0.19396]
[1780364412868,74.61,70715.47,0.0,0.99654,1e-05,0.19795]
[1780364413876,74.61,70714.6,0.0,0.99653,1e-05,0.19828]
[1780364418910,74.61,70723.04,0.0,0.99659,1e-05,0.19518]
[1780364419917,74.61,70736.29,0.0,0.99669,1e-05,0.19035]
[1780364420924,74.61,70741.04,0.0,0.99672,1e-05,0.18866]
[1780364421932,74.62,70746.95,0.0,0.99676,1e-05,0.18658]
[1780364422940,74.62,70751.95,0.0,0.99679,1e-05,0.18488]
[1780364424952,74.62,70756.89,0.0,0.99682,1e-05,0.18322]
[1780364427974,74.63,70748.76,0.0,0.99677,1e-05,0.1862]
[1780364433018,74.64,70753.0,0.0,0.99683,1e-05,0.18284]
[1780364434026,74.64,70763.89,0.0,0.9969,1e-05,0.17907]
[1780364435030,74.64,70766.75,0.0,0.99692,1e-05,0.17818]
[1780364437043,74.65,70771.85,0.0,0.99695,1e-05,0.17655]
[1780364438048,74.65,70777.22,0.0,0.99698,1e-05,0.1748]
[1780364440068,74.66,70783.39,0.0,0.99702,1e-05,0.17286]
[1780364442078,74.67,70790.12,0.0,0.99706,1e-05,0.17076]
[1780364447113,74.69,70789.09,0.0,0.99705,1e-05,0.17142]
[1780364450133,74.7,70782.01,0.0,0.997,1e-05,0.17396]
[1780364452148,74.7,70776.11,0.0,0.99696,1e-05,0.17599]
[1780364453154,74.71,70768.09,0.0,0.9969,1e-05,0.17882]
[1780364455170,74.71,70774.68,0.0,0.99695,1e-05,0.17668]
[1780364457679,74.72,70787.12,0.0,0.99702,1e-05,0.17262]
[1780364459197,74.73,70788.73,0.0,0.99703,1e-05,0.17221]
[1780364464235,74.81,70794.73,0.0,0.99704,1e-05,0.17163]
[1780364467749,74.91,70804.59,0.0,0.99707,1e-05,0.17021]
[1780364469286,74.92,70805.87,0.0,0.99708,1e-05,0.16992]
[1780364474322,74.94,70809.9,0.0,0.9971,1e-05,0.16894]
[1780364475333,74.94,70804.49,0.0,0.99706,1e-05,0.17078]
[1780364476336,74.95,70801.47,0.0,0.99704,1e-05,0.17183]
[1780364481371,74.96,70800.78,0.0,0.99703,1e-05,0.17237]
[1780364483385,74.97,70806.15,0.0,0.99706,1e-05,0.17073]
[1780364488420,74.99,70808.28,0.0,0.99707,1e-05,0.17035]
[1780364493455,75.18,70813.4,0.0,0.99707,1e-05,0.17]
[1780364497965,75.33,70822.88,0.0,0.99708,1e-05,0.1695]
[1780364500505,75.34,70820.74,0.0,0.99706,1e-05,0.1704]
[1780364503525,75.36,70826.39,0.0,0.9971,1e-05,0.16877]
[1780364506546,75.37,70832.11,0.0,0.99713,1e-05,0.16715]
[1780364508036,75.38,70838.09,0.0,0.99716,1e-05,0.16539]
[1780364512589,75.4,70831.16,0.0,0.99711,1e-05,0.16791]
[1780364515617,75.41,70823.24,0.0,0.99706,1e-05,0.17069]
[1780364518108,75.42,70821.5,0.0,0.99704,1e-05,0.17147]
[1780364519642,75.43,70822.69,0.0,0.99705,1e-05,0.17115]
[1780364523669,75.44,70816.83,0.0,0.99701,1e-05,0.17336]
[1780364525683,75.45,70802.13,0.0,0.99691,1e-05,0.17841]
[1780364526690,75.45,70803.19,0.0,0.99692,1e-05,0.17811]
[1780364531724,75.47,70807.1,0.0,0.99694,1e-05,0.17708]
[1780364536760,75.49,70802.75,0.0,0.9969,1e-05,0.17883]
[1780364541796,75.5,70798.8,0.0,0.99687,1e-05,0.18045]
[1780364546831,75.52,70793.62,0.0,0.99683,1e-05,0.18249]
[1780364548850,75.52,70788.39,0.0,0.99679,1e-05,0.1844]
[1780364553881,75.53,70783.21,0.0,0.99679,1e-05,0.18438]
[1780364558916,75.55,70785.25,0.0,0.9968,1e-05,0.18389]
[1780364562943,75.56,70797.18,0.0,0.99688,1e-05,0.17997]
[1780364563950,75.56,70799.97,0.0,0.99689,1e-05,0.17907]
[1780364568986,75.57,70796.76,0.0,0.99687,1e-05,0.18043]
[1780364574023,75.59,70795.48,0.0,0.99685,1e-05,0.18112]
[1780364578049,75.6,70787.53,0.0,0.9968,1e-05,0.18407]
[1780364579055,75.6,70785.44,0.0,0.99678,1e-05,0.18484]
[1780364582077,75.61,70779.85,0.0,0.99674,1e-05,0.18693]
[1780364583086,75.61,70768.97,0.0,0.99666,1e-05,0.19083]
[1780364584091,75.61,70769.12,0.0,0.99666,1e-05,0.19081]
[1780364589130,75.62,70767.28,0.0,0.99665,1e-05,0.19165]
[1780364593155,75.63,70773.11,0.0,0.99669,1e-05,0.18968]
[1780364595167,75.63,70778.31,0.0,0.99672,1e-05,0.18791]
[1780364599197,75.64,70787.31,0.0,0.99678,1e-05,0.1849]
[1780364600203,75.64,70794.16,0.0,0.99682,1e-05,0.18258]
[1780364605241,75.66,70799.0,0.0,0.99685,1e-05,0.18116]
[1780364607253,75.66,70820.5,0.0,0.99699,1e-05,0.17398]
[1780364608260,75.67,70851.95,0.0,0.99719,1e-05,0.16391]
[1780364609266,75.72,70855.1,0.0,0.99719,1e-05,0.16385]
[1780364613294,75.74,70860.59,0.0,0.99724,1e-05,0.16063]
[1780364614302,75.75,70855.46,0.0,0.99721,1e-05,0.1623]
[1780364617323,75.76,70842.03,0.0,0.99713,1e-05,0.16677]
[1780364618826,75.77,70836.62,0.0,0.99709,1e-05,0.16858]
[1780364624372,75.79,70835.62,0.0,0.99708,1e-05,0.16934]
[1780364629406,75.81,70838.58,0.0,0.99709,1e-05,0.16875]
[1780364634450,75.84,70833.98,0.0,0.99705,1e-05,0.17061]
[1780364635457,75.84,70839.34,0.0,0.99708,1e-05,0.16894]
[1780364637472,75.85,70839.94,0.0,0.99709,1e-05,0.1689]
[1780364642506,75.87,70842.83,0.0,0.9971,1e-05,0.16834]
[1780364644525,75.88,70854.53,0.0,0.99716,1e-05,0.16477]
[1780364645535,75.89,70856.86,0.0,0.99718,1e-05,0.16412]
[1780364647549,75.9,70865.56,0.0,0.99723,1e-05,0.16158]
[1780364649038,75.9,70873.63,0.0,0.99727,1e-05,0.15919]
[1780364650575,75.91,70870.92,0.0,0.99725,1e-05,0.1602]
[1780364654597,75.93,70868.98,0.0,0.99723,1e-05,0.16115]
[1780364659632,75.96,70865.8,0.0,0.99721,1e-05,0.16257]
[1780364663660,75.98,70860.19,0.0,0.99717,1e-05,0.16467]
[1780364664667,75.99,70851.49,0.0,0.99711,1e-05,0.16751]
[1780364665675,75.99,70848.03,0.0,0.99709,1e-05,0.1687]
[1780364666682,76.0,70841.8,0.0,0.99705,1e-05,0.17078]
[1780364667688,76.0,70842.51,0.0,0.99705,1e-05,0.17063]
[1780364672724,76.02,70843.04,0.0,0.99708,1e-05,0.16889]
[1780364677759,76.05,70843.49,0.0,0.99708,1e-05,0.16913]
[1780364682795,76.07,70838.52,0.0,0.99704,1e-05,0.17111]
[1780364683803,76.07,70831.63,0.0,0.99699,1e-05,0.17343]
[1780364684809,76.08,70825.91,0.0,0.99696,1e-05,0.17539]
[1780364685815,76.08,70827.44,0.0,0.99696,1e-05,0.17495]
[1780364690850,76.1,70828.2,0.0,0.99696,1e-05,0.17503]
[1780364695885,76.12,70831.56,0.0,0.99698,1e-05,0.17424]
[1780364700919,76.14,70832.15,0.0,0.99698,1e-05,0.17438]
[1780364705956,76.16,70826.88,0.0,0.99694,1e-05,0.17646]
[1780364710990,76.17,70824.74,0.0,0.99692,1e-05,0.17748]
[1780364716025,76.19,70825.94,0.0,0.99692,1e-05,0.17739]
[1780364721060,76.21,70818.45,0.0,0.99686,1e-05,0.18022]
[1780364722068,76.21,70808.9,0.0,0.9968,1e-05,0.18354]
[1780364723075,76.22,70805.19,0.0,0.99677,1e-05,0.18488]
[1780364728110,76.23,70803.87,0.0,0.99676,1e-05,0.18558]
[1780364733145,76.24,70803.65,0.0,0.99679,1e-05,0.18383]
[1780364738183,76.26,70795.34,0.0,0.99673,1e-05,0.18697]
[1780364739189,76.26,70792.08,0.0,0.9967,1e-05,0.18816]
[1780364743217,76.27,70798.29,0.0,0.99674,1e-05,0.18614]
[1780364745231,76.27,70801.4,0.0,0.99676,1e-05,0.18514]
[1780364750266,76.29,70798.58,0.0,0.99674,1e-05,0.18635]
[1780364755303,76.3,70798.62,0.0,0.99673,1e-05,0.18654]
[1780364760340,76.31,70802.65,0.0,0.99676,1e-05,0.1854]
[1780364764367,76.32,70808.07,0.0,0.99679,1e-05,0.1837]
[1780364766381,76.33,70800.7,0.0,0.99674,1e-05,0.18635]
[1780364771416,76.34,70800.84,0.0,0.99673,1e-05,0.18651]
[1780364773430,76.34,70794.23,0.0,0.99669,1e-05,0.1889]
[1780364778466,76.35,70792.74,0.0,0.99667,1e-05,0.1896]
[1780364783503,76.36,70794.41,0.0,0.99668,1e-05,0.18918]
[1780364788535,76.37,70789.13,0.0,0.99664,1e-05,0.19122]
[1780364790060,76.37,70784.09,0.0,0.99661,1e-05,0.19305]
[1780364792564,76.38,70781.73,0.0,0.99662,1e-05,0.19184]
[1780364797598,76.38,70780.92,0.0,0.99662,1e-05,0.19227]
[1780364802633,76.39,70780.31,0.0,0.99661,1e-05,0.19263]
[1780364807668,76.4,70770.97,0.0,0.99654,1e-05,0.19614]
[1780364808675,76.4,70768.51,0.0,0.99652,1e-05,0.19706]
[1780364810690,76.4,70763.41,0.0,0.99648,1e-05,0.19896]
[1780364812703,76.4,70757.75,0.0,0.99644,1e-05,0.20109]
[1780364813710,76.4,70751.39,0.0,0.99639,1e-05,0.20348]
[1780364814716,76.4,70748.29,0.0,0.99637,1e-05,0.20465]
[1780364817745,76.4,70746.37,0.0,0.99636,1e-05,0.20538]
[1780364820270,76.4,70737.72,0.0,0.99629,1e-05,0.20869]
[1780364821768,76.4,70736.38,0.0,0.99628,1e-05,0.20921]
[1780364824791,76.4,70731.96,0.0,0.99625,1e-05,0.21092]
[1780364825796,76.4,70723.23,0.0,0.99618,1e-05,0.21434]
[1780364826803,76.4,70720.81,0.0,0.99616,1e-05,0.21529]
[1780364830832,76.4,70715.93,0.0,0.99612,1e-05,0.21723]
[1780364834862,76.4,70710.35,0.0,0.99607,1e-05,0.21946]
[1780364835868,76.4,70701.75,0.0,0.996,1e-05,0.22295]
[1780364836880,76.4,70697.09,0.0,0.99597,1e-05,0.22485]
[1780364837882,76.4,70686.56,0.0,0.99588,1e-05,0.22922]
[1780364838890,76.41,70683.42,0.0,0.99585,1e-05,0.23074]
[1780364840421,76.42,70668.88,0.0,0.99572,1e-05,0.23712]
[1780364841911,76.43,70666.44,0.0,0.99569,1e-05,0.23826]
[1780364843927,76.43,70674.59,0.0,0.99576,1e-05,0.23492]
[1780364845939,76.44,70667.54,0.0,0.9957,1e-05,0.23813]
[1780364846947,76.45,70668.19,0.0,0.9957,1e-05,0.23793]
[1780364851981,76.47,70664.56,0.0,0.9957,1e-05,0.23739]
[1780364856020,76.48,70657.33,0.0,0.99563,1e-05,0.24084]
[1780364858026,76.49,70664.4,0.0,0.99569,1e-05,0.23791]
[1780364859032,76.49,70671.42,0.0,0.99575,1e-05,0.23498]
[1780364860573,76.49,70662.89,0.0,0.99568,1e-05,0.23873]
[1780364861049,76.5,70663.23,0.0,0.99568,1e-05,0.23866]
[1780364863062,76.5,70671.12,0.0,0.99574,1e-05,0.23542]
[1780364864068,76.51,70672.63,0.0,0.99576,1e-05,0.23486]
[1780364865086,76.51,70677.92,0.0,0.9958,1e-05,0.23269]
[1780364866088,76.52,70688.95,0.0,0.99589,1e-05,0.22816]
[1780364867097,76.52,70699.4,0.0,0.99598,1e-05,0.22394]
[1780364868103,76.53,70697.22,0.0,0.99596,1e-05,0.22494]
[1780364870118,76.54,70692.51,0.0,0.99591,1e-05,0.22708]
[1780364874143,76.54,70698.95,0.0,0.99597,1e-05,0.22453]
[1780364875153,76.54,70717.14,0.0,0.99611,1e-05,0.21718]
[1780364876163,76.54,70724.54,0.0,0.99617,1e-05,0.21425]
[1780364877168,76.54,70725.0,0.0,0.99618,1e-05,0.21407]
[1780364879183,76.54,70733.78,0.0,0.99625,1e-05,0.21064]
[1780364880192,76.54,70739.96,0.0,0.99629,1e-05,0.20825]
[1780364881197,76.54,70743.14,0.0,0.99632,1e-05,0.20703]
[1780364884217,76.54,70750.12,0.0,0.99637,1e-05,0.20438]
[1780364885223,76.54,70755.52,0.0,0.99641,1e-05,0.20235]
[1780364886231,76.54,70754.93,0.0,0.99641,1e-05,0.20257]
[1780364888244,76.54,70748.19,0.0,0.99636,1e-05,0.20511]
[1780364893281,76.54,70756.02,0.0,0.99641,1e-05,0.20216]
[1780364896301,76.54,70758.52,0.0,0.99643,1e-05,0.20123]
[1780364901336,76.54,70759.5,0.0,0.99644,1e-05,0.20087]
[1780364905365,76.54,70752.6,0.0,0.99639,1e-05,0.20346]
[1780364906373,76.54,70745.64,0.0,0.99634,1e-05,0.20609]
[1780364907380,76.54,70746.35,0.0,0.99634,1e-05,0.20582]
[1780364910400,76.54,70752.55,0.0,0.99639,1e-05,0.20347]
[1780364914428,76.54,70758.26,0.0,0.99647,1e-05,0.19913]
[1780364916449,76.54,70763.53,0.0,0.99651,1e-05,0.1972]
[1780364918456,76.54,70774.9,0.0,0.99659,1e-05,0.19309]
[1780364919464,76.55,70779.2,0.0,0.99662,1e-05,0.19156]
[1780364922484,76.55,70777.1,0.0,0.9966,1e-05,0.19238]
[1780364924499,76.55,70772.64,0.0,0.99657,1e-05,0.19403]
[1780364929533,76.56,70770.09,0.0,0.99655,1e-05,0.19503]
[1780364934567,76.56,70765.84,0.0,0.99652,1e-05,0.19665]
[1780364935575,76.56,70757.02,0.0,0.99645,1e-05,0.19991]
[1780364936581,76.56,70753.4,0.0,0.99643,1e-05,0.20126]
[1780364937591,76.56,70750.41,0.0,0.9964,1e-05,0.20238]
[1780364940609,76.56,70756.67,0.0,0.99645,1e-05,0.20004]
[1780364942628,76.56,70761.34,0.0,0.99649,1e-05,0.19833]
[1780364943632,76.56,70768.07,0.0,0.99653,1e-05,0.19587]
[1780364948667,76.56,70769.9,0.0,0.99655,1e-05,0.19527]
[1780364951688,76.57,70775.81,0.0,0.99659,1e-05,0.19318]
[1780364953703,76.57,70781.12,0.0,0.99662,1e-05,0.19132]
[1780364958743,76.58,70787.54,0.0,0.99667,1e-05,0.18915]
[1780364961283,76.58,70793.81,0.0,0.99671,1e-05,0.187]
[1780364966793,76.59,70795.14,0.0,0.99672,1e-05,0.18672]
[1780364976864,76.61,70796.42,0.0,0.99675,1e-05,0.1845]
[1780364981422,76.61,70789.69,0.0,0.99671,1e-05,0.18697]
[1780364982906,76.62,70789.9,0.0,0.99671,1e-05,0.18696]
[1780364987940,76.63,70793.16,0.0,0.99673,1e-05,0.18596]
[1780364992978,76.63,70792.74,0.0,0.99672,1e-05,0.18626]
[1780364998010,76.64,70794.52,0.0,0.99673,1e-05,0.18578]
[1780365001562,76.65,70800.36,0.0,0.99677,1e-05,0.18385]
[1780365005064,76.65,70793.14,0.0,0.99671,1e-05,0.18649]
[1780365010099,76.66,70795.77,0.0,0.99673,1e-05,0.18573]
[1780365015135,76.67,70793.0,0.0,0.99671,1e-05,0.18684]
[1780365020170,76.68,70795.39,0.0,0.99672,1e-05,0.18616]
[1780365023191,76.69,70787.19,0.0,0.99666,1e-05,0.18913]
[1780365024197,76.69,70782.96,0.0,0.99663,1e-05,0.19065]
[1780365028248,76.69,70782.03,0.0,0.99662,1e-05,0.19107]
[1780365033281,76.7,70785.24,0.0,0.99668,1e-05,0.18792]
[1780365037309,76.7,70773.61,0.0,0.9966,1e-05,0.19216]
[1780365038317,76.7,70758.5,0.0,0.99649,1e-05,0.19766]
[1780365039324,76.7,70754.33,0.0,0.99646,1e-05,0.19921]
[1780365041340,76.7,70752.54,0.0,0.99644,1e-05,0.19987]
[1780365043351,76.7,70766.92,0.0,0.99655,1e-05,0.1946]
[1780365044359,76.71,70769.58,0.0,0.99657,1e-05,0.19365]
[1780365049394,76.71,70770.87,0.0,0.99658,1e-05,0.19326]
[1780365054430,76.71,70772.18,0.0,0.99658,1e-05,0.19288]
[1780365059465,76.72,70771.17,0.0,0.99657,1e-05,0.19333]
[1780365063494,76.72,70765.93,0.0,0.99654,1e-05,0.19529]
[1780365065507,76.72,70780.06,0.0,0.99664,1e-05,0.19024]
[1780365066517,76.73,70784.41,0.0,0.99667,1e-05,0.18872]
[1780365068528,76.73,70784.98,0.0,0.99667,1e-05,0.18858]
[1780365073563,76.74,70786.84,0.0,0.99668,1e-05,0.18806]
[1780365074570,76.74,70788.97,0.0,0.99669,1e-05,0.18734]
[1780365079608,76.75,70790.71,0.0,0.9967,1e-05,0.18689]
[1780365084642,76.76,70795.29,0.0,0.99673,1e-05,0.18544]
[1780365086656,76.76,70798.88,0.0,0.99675,1e-05,0.18427]
[1780365091696,76.77,70803.45,0.0,0.99682,1e-05,0.18081]
[1780365093704,76.77,70815.25,0.0,0.99689,1e-05,0.17691]
[1780365094712,76.78,70815.74,0.0,0.9969,1e-05,0.1768]
[1780365099747,76.79,70814.93,0.0,0.99688,1e-05,0.17736]
[1780365104781,76.81,70816.25,0.0,0.99689,1e-05,0.17716]
[1780365108814,76.82,70809.35,0.0,0.99684,1e-05,0.17967]
[1780365113848,76.83,70813.98,0.0,0.99687,1e-05,0.17834]
[1780365118884,76.85,70815.24,0.0,0.99687,1e-05,0.17816]
[1780365122454,76.86,70807.28,0.0,0.99681,1e-05,0.18099]
[1780365123918,76.86,70806.43,0.0,0.99681,1e-05,0.18136]
[1780365128955,76.87,70803.23,0.0,0.99678,1e-05,0.18266]
[1780365132526,76.88,70797.08,0.0,0.99674,1e-05,0.1849]
[1780365133993,76.88,70796.32,0.0,0.99673,1e-05,0.18523]
[1780365137016,76.89,70788.54,0.0,0.99667,1e-05,0.18805]
[1780365142596,76.9,70788.91,0.0,0.99667,1e-05,0.18806]
[1780365148094,76.91,70798.29,0.0,0.99674,1e-05,0.18496]
[1780365149101,76.91,70802.79,0.0,0.99677,1e-05,0.18344]
[1780365151115,76.91,70805.4,0.0,0.99682,1e-05,0.18055]
[1780365156151,76.92,70797.31,0.0,0.99676,1e-05,0.18352]
[1780365159172,76.93,70791.19,0.0,0.99671,1e-05,0.18575]
[1780365164205,76.94,70789.44,0.0,0.9967,1e-05,0.18651]
[1780365167228,76.94,70797.61,0.0,0.99675,1e-05,0.18377]
[1780365169242,76.95,70804.5,0.0,0.9968,1e-05,0.18148]
[1780365172807,76.96,70809.93,0.0,0.99683,1e-05,0.1798]
[1780365178304,76.97,70810.98,0.0,0.99683,1e-05,0.17967]
[1780365183340,76.98,70811.76,0.0,0.99684,1e-05,0.17962]
[1780365185355,76.99,70805.98,0.0,0.9968,1e-05,0.18167]
[1780365187369,76.99,70805.54,0.0,0.99679,1e-05,0.1819]
[1780365192953,77.01,70807.66,0.0,0.9968,1e-05,0.18142]
[1780365196433,77.01,70812.92,0.0,0.99683,1e-05,0.17975]
[1780365199454,77.02,70817.09,0.0,0.99686,1e-05,0.17848]
[1780365204489,77.03,70817.66,0.0,0.99686,1e-05,0.17853]
[1780365209525,77.05,70817.65,0.0,0.99685,1e-05,0.17876]
[1780365214558,77.06,70816.93,0.0,0.99688,1e-05,0.17719]
[1780365219593,77.08,70817.63,0.0,0.99688,1e-05,0.1772]
[1780365224628,77.09,70808.88,0.0,0.99682,1e-05,0.18039]
[1780365225638,77.09,70802.66,0.0,0.99677,1e-05,0.18256]
[1780365226644,77.1,70797.82,0.0,0.99674,1e-05,0.18426]
[1780365227651,77.1,70788.41,0.0,0.99667,1e-05,0.18757]
[1780365228658,77.1,70787.45,0.0,0.99667,1e-05,0.18793]
[1780365231679,77.1,70777.92,0.0,0.9966,1e-05,0.19139]
[1780365232688,77.1,70776.06,0.0,0.99658,1e-05,0.19207]
[1780365237721,77.12,70775.37,0.0,0.99657,1e-05,0.19258]
[1780365242757,77.12,70776.41,0.0,0.99658,1e-05,0.1923]
[1780365245778,77.13,70769.03,0.0,0.99653,1e-05,0.19501]
[1780365248798,77.13,70774.7,0.0,0.99657,1e-05,0.19299]
[1780365253832,77.13,70770.28,0.0,0.99653,1e-05,0.19465]
[1780365255848,77.13,70765.71,0.0,0.9965,1e-05,0.19634]
[1780365260882,77.26,70767.57,0.0,0.99646,1e-05,0.19807]
[1780365265917,77.3,70767.67,0.0,0.99645,1e-05,0.19868]
[1780365270952,77.32,70759.87,0.0,0.99639,1e-05,0.20191]
[1780365271959,77.32,70757.49,0.0,0.99641,1e-05,0.20065]
[1780365275988,77.35,70752.16,0.0,0.99636,1e-05,0.20308]
[1780365278001,77.36,70745.47,0.0,0.9963,1e-05,0.20583]
[1780365283037,77.6,70743.11,0.0,0.99619,1e-05,0.21138]
[1780365286057,77.62,70748.96,0.0,0.99623,1e-05,0.20947]
[1780365291095,77.65,70743.05,0.0,0.99617,1e-05,0.21232]
[1780365293670,77.71,70737.43,0.0,0.9961,1e-05,0.21578]
[1780365295121,77.78,70727.88,0.0,0.996,1e-05,0.22086]
[1780365296127,77.79,70722.11,0.0,0.99595,1e-05,0.2233]
[1780365298145,77.8,70716.66,0.0,0.9959,1e-05,0.22576]
[1780365303741,77.83,70729.57,0.0,0.99599,1e-05,0.22113]
[1780365304183,77.83,70729.57,0.0,0.99599,1e-05,0.22125]
[1780365309218,77.86,70729.44,0.0,0.99598,1e-05,0.22189]
[1780365312245,77.88,70735.38,0.0,0.99602,1e-05,0.21987]
[1780365313810,77.94,70740.56,0.0,0.99604,1e-05,0.21898]
[1780365316268,78.12,70744.29,0.0,0.996,1e-05,0.22101]
[1780365321302,78.2,70741.43,0.0,0.99594,1e-05,0.22379]
[1780365326339,78.23,70741.82,0.0,0.99593,1e-05,0.22423]
[1780365331376,78.26,70741.18,0.0,0.99596,1e-05,0.22264]
[1780365335402,78.29,70734.07,0.0,0.99589,1e-05,0.22599]
[1780365340438,78.31,70726.01,0.0,0.99581,1e-05,0.22981]
[1780365342451,78.32,70721.18,0.0,0.99577,1e-05,0.23199]
[1780365347486,78.34,70713.42,0.0,0.99569,1e-05,0.23567]
[1780365348494,78.35,70711.2,0.0,0.99567,1e-05,0.23669]
[1780365350507,78.35,70697.5,0.0,0.99555,1e-05,0.2427]
[1780365351516,78.36,70698.67,0.0,0.99555,1e-05,0.24232]
[1780365356550,78.39,70696.45,0.0,0.99552,1e-05,0.24391]
[1780365360582,78.41,70704.16,0.0,0.99558,1e-05,0.24109]
[1780365361586,78.42,70710.7,0.0,0.99563,1e-05,0.23842]
[1780365362592,78.42,70709.36,0.0,0.99562,1e-05,0.23907]
[1780365367631,78.44,70707.63,0.0,0.9956,1e-05,0.24016]
[1780365370648,78.45,70700.05,0.0,0.99552,1e-05,0.2437]
[1780365372663,78.46,70699.52,0.0,0.99551,1e-05,0.24418]
[1780365376690,78.49,70708.31,0.0,0.99558,1e-05,0.24089]
[1780365377697,78.49,70710.38,0.0,0.9956,1e-05,0.24007]
[1780365382733,78.51,70716.78,0.0,0.99565,1e-05,0.23776]
[1780365388774,78.54,70716.76,0.0,0.99564,1e-05,0.23827]
[1780365390788,78.54,70726.03,0.0,0.99572,1e-05,0.23451]
[1780365391796,78.55,70726.42,0.0,0.99576,1e-05,0.2319]
[1780365394820,78.56,70731.99,0.0,0.9958,1e-05,0.22988]
[1780365399851,78.59,70730.65,0.0,0.99578,1e-05,0.231]
[1780365404894,78.61,70731.45,0.0,0.99578,1e-05,0.2311]
[1780365409924,78.63,70731.06,0.0,0.99577,1e-05,0.23168]
[1780365412945,78.64,70725.5,0.0,0.99571,1e-05,0.23424]
[1780365414958,78.65,70721.71,0.0,0.99568,1e-05,0.23599]
[1780365419993,78.67,70718.84,0.0,0.99565,1e-05,0.23757]
[1780365422008,78.68,70712.97,0.0,0.99559,1e-05,0.24021]
[1780365427043,78.7,70710.88,0.0,0.99556,1e-05,0.24155]
[1780365432082,78.72,70710.15,0.0,0.99555,1e-05,0.24225]
[1780365436109,78.73,70702.99,0.0,0.99548,1e-05,0.24565]
[1780365437113,78.73,70696.72,0.0,0.99542,1e-05,0.24844]
[1780365442149,78.76,70697.99,0.0,0.99542,1e-05,0.24839]
[1780365443156,78.77,70686.57,0.0,0.99531,1e-05,0.2537]
[1780365444162,78.77,70679.22,0.0,0.99524,1e-05,0.25713]
[1780365446176,78.79,70674.12,0.0,0.99518,1e-05,0.25971]
[1780365448190,78.79,70656.18,0.0,0.99501,1e-05,0.26813]
[1780365449201,78.91,70642.85,0.0,0.99482,1e-05,0.27715]
[1780365450210,78.97,70636.1,0.0,0.99472,1e-05,0.28179]
[1780365455244,79.27,70639.77,0.0,0.99467,1e-05,0.28396]
[1780365459272,79.5,70634.51,0.0,0.99449,1e-05,0.29211]
[1780365461286,79.62,70642.37,0.0,0.99452,1e-05,0.29098]
[1780365466320,79.65,70641.99,0.0,0.9945,1e-05,0.29187]
[1780365470348,79.68,70648.39,0.0,0.99455,1e-05,0.28926]
[1780365475385,79.71,70648.13,0.0,0.99454,1e-05,0.29009]
[1780365477399,79.72,70655.91,0.0,0.99461,1e-05,0.28653]
[1780365479412,79.73,70663.81,0.0,0.99469,1e-05,0.28296]
[1780365482434,79.75,70673.6,0.0,0.99478,1e-05,0.27865]
[1780365483442,79.81,70675.72,0.0,0.99477,1e-05,0.27899]
[1780365488475,79.84,70677.29,0.0,0.99478,1e-05,0.27892]
[1780365490489,79.85,70669.97,0.0,0.99469,1e-05,0.28271]
[1780365495523,79.88,70672.48,0.0,0.99471,1e-05,0.28219]
[1780365500559,79.91,70666.14,0.0,0.99463,1e-05,0.28595]
[1780365505174,79.93,70651.43,0.0,0.99446,1e-05,0.29377]
[1780365505597,79.94,70651.43,0.0,0.99446,1e-05,0.29392]
[1780365506603,79.95,70645.05,0.0,0.99438,1e-05,0.29726]
[1780365507611,79.95,70641.99,0.0,0.99435,1e-05,0.29895]
[1780365509625,79.96,70637.97,0.0,0.9943,1e-05,0.30128]
[1780365512646,80.04,70645.93,0.0,0.9944,1e-05,0.2959]
[1780365516673,80.06,70639.3,0.0,0.99432,1e-05,0.29982]
[1780365518688,80.07,70637.29,0.0,0.99429,1e-05,0.30113]
[1780365523723,80.1,70638.81,0.0,0.99429,1e-05,0.30107]
[1780365528757,80.13,70638.58,0.0,0.99428,1e-05,0.3019]
[1780365533793,80.16,70639.35,0.0,0.99427,1e-05,0.30222]
[1780365538828,80.19,70641.85,0.0,0.99428,1e-05,0.30166]
[1780365541849,80.21,70634.51,0.0,0.99419,1e-05,0.30586]
[1780365542856,80.22,70634.28,0.0,0.99419,1e-05,0.30612]
[1780365547891,80.25,70634.76,0.0,0.99418,1e-05,0.3066]
[1780365550924,80.26,70639.88,0.0,0.99422,1e-05,0.30439]
[1780365551935,80.27,70636.14,0.0,0.99418,1e-05,0.30646]
[1780365553968,80.34,70630.54,0.0,0.99408,1e-05,0.31095]
[1780365555970,80.4,70623.96,0.0,0.99397,1e-05,0.316]
[1780365557985,80.52,70620.36,0.0,0.99387,1e-05,0.32085]
[1780365561006,80.7,70613.59,0.0,0.99369,1e-05,0.32895]
[1780365563020,80.71,70607.6,0.0,0.99361,1e-05,0.33253]
[1780365564027,80.77,70603.13,0.0,0.99353,1e-05,0.33651]
[1780365566041,80.78,70602.29,0.0,0.99351,1e-05,0.33728]
[1780365570068,80.97,70608.68,0.0,0.99348,1e-05,0.33844]
[1780365571076,81.02,70615.21,0.0,0.99359,1e-05,0.33302]
[1780365572083,81.08,70614.91,0.0,0.99356,1e-05,0.33469]
[1780365574097,81.2,70606.79,0.0,0.99339,1e-05,0.34223]
[1780365579131,81.38,70609.24,0.0,0.99332,1e-05,0.34543]
[1780365584167,81.38,70604.39,0.0,0.99326,1e-05,0.34817]
[1780365589203,81.38,70607.44,0.0,0.9933,1e-05,0.34645]
[1780365594244,81.38,70605.87,0.0,0.99328,1e-05,0.34733]
[1780365596278,81.38,70599.0,0.0,0.99319,1e-05,0.35124]
[1780365597287,81.38,70570.85,0.0,0.99283,1e-05,0.36764]
[1780365598292,81.38,70543.62,0.0,0.99246,1e-05,0.38411]
[1780365599291,81.38,70511.14,0.0,0.992,1e-05,0.40455]
[1780365600311,81.38,70516.74,0.0,0.99208,1e-05,0.40096]
[1780365601399,81.38,70524.43,0.0,0.99219,1e-05,0.39608]
[1780365602321,81.38,70527.01,0.0,0.99223,1e-05,0.39445]
[1780365603325,81.38,70536.68,0.0,0.99236,1e-05,0.3884]
[1780365604334,81.38,70557.01,0.0,0.99264,1e-05,0.37593]
[1780365605362,81.38,70574.89,0.0,0.99288,1e-05,0.36525]
[1780365606368,81.38,70574.14,0.0,0.99287,1e-05,0.36569]
[1780365607371,81.38,70555.2,0.0,0.99262,1e-05,0.37703]
[1780365608388,81.38,70552.74,0.0,0.99259,1e-05,0.37852]
[1780365609390,81.38,70563.26,0.0,0.99273,1e-05,0.37217]
[1780365610406,81.38,70574.98,0.0,0.99288,1e-05,0.36519]
[1780365611412,81.38,70578.69,0.0,0.99293,1e-05,0.36301]
[1780365614432,81.38,70585.33,0.0,0.99302,1e-05,0.35913]
[1780365618464,81.38,70578.9,0.0,0.99294,1e-05,0.36288]
[1780365619468,81.38,70567.47,0.0,0.99278,1e-05,0.36965]
[1780365621038,81.38,70563.85,0.0,0.99274,1e-05,0.37181]
[1780365623497,81.38,70558.34,0.0,0.99266,1e-05,0.37513]
[1780365624508,81.38,70542.72,0.0,0.99245,1e-05,0.38466]
[1780365625514,81.38,70539.3,0.0,0.9924,1e-05,0.38677]
[1780365626518,81.38,70547.32,0.0,0.99251,1e-05,0.38183]
[1780365627525,81.38,70567.48,0.0,0.99278,1e-05,0.36964]
[1780365628533,81.38,70575.47,0.0,0.99289,1e-05,0.3649]
[1780365629541,81.38,70584.14,0.0,0.993,1e-05,0.35982]
[1780365631111,81.38,70594.57,0.0,0.9932,1e-05,0.35034]
[1780365631557,81.38,70594.57,0.0,0.9932,1e-05,0.35034]
[1780365632564,81.38,70600.99,0.0,0.99328,1e-05,0.34669]
[1780365633568,81.38,70598.57,0.0,0.99325,1e-05,0.34806]
[1780365635580,81.38,70589.66,0.0,0.99314,1e-05,0.35315]
[1780365638601,81.38,70587.97,0.0,0.99312,1e-05,0.35412]
[1780365641625,81.38,70581.86,0.0,0.99304,1e-05,0.35766]
[1780365642633,81.38,70554.98,0.0,0.99268,1e-05,0.37356]
[1780365643640,81.38,70531.23,0.0,0.99236,1e-05,0.3881]
[1780365645657,81.38,70531.75,0.0,0.99237,1e-05,0.38778]
[1780365647670,81.38,70548.85,0.0,0.9926,1e-05,0.37727]
[1780365648677,81.38,70549.6,0.0,0.99261,1e-05,0.37681]
[1780365651270,81.38,70558.56,0.0,0.99273,1e-05,0.37141]
[1780365654720,81.38,70545.67,0.0,0.99256,1e-05,0.3792]
[1780365655738,81.38,70539.48,0.0,0.99247,1e-05,0.383]
[1780365656733,81.38,70529.92,0.0,0.99234,1e-05,0.38892]
[1780365657741,81.38,70525.98,0.0,0.99228,1e-05,0.39138]
[1780365658752,81.38,70518.91,0.0,0.99218,1e-05,0.39583]
[1780365659755,81.38,70515.35,0.0,0.99213,1e-05,0.39808]
[1780365661357,81.38,70502.89,0.0,0.99195,1e-05,0.40607]
[1780365662796,81.38,70497.87,0.0,0.99188,1e-05,0.40932]
[1780365664795,81.38,70491.89,0.0,0.99179,1e-05,0.41322]
[1780365665803,81.38,70501.4,0.0,0.99193,1e-05,0.40703]
[1780365667817,81.38,70507.97,0.0,0.99203,1e-05,0.4028]
[1780365669831,81.38,70515.2,0.0,0.99213,1e-05,0.39818]
[1780365672853,81.38,70521.17,0.0,0.99222,1e-05,0.3944]
[1780365673866,81.38,70529.46,0.0,0.99233,1e-05,0.3892]
[1780365674866,81.38,70547.61,0.0,0.99258,1e-05,0.37802]
[1780365675874,81.38,70559.27,0.0,0.99274,1e-05,0.37098]
[1780365681514,81.38,70558.8,0.0,0.99274,1e-05,0.37126]
[1780365683929,81.38,70551.35,0.0,0.99264,1e-05,0.37575]
[1780365685943,81.38,70559.9,0.0,0.99275,1e-05,0.37061]
[1780365687957,81.38,70561.81,0.0,0.99278,1e-05,0.36946]
[1780365689971,81.38,70576.72,0.0,0.99297,1e-05,0.36065]
[1780365690977,81.38,70590.62,0.0,0.99315,1e-05,0.3526]
[1780365691985,81.38,70592.73,0.0,0.99324,1e-05,0.34796]
[1780365695011,81.38,70584.46,0.0,0.99314,1e-05,0.35268]
[1780365698028,81.38,70590.65,0.0,0.99322,1e-05,0.34914]
[1780365703062,81.38,70586.0,0.0,0.99316,1e-05,0.3518]
[1780365705077,81.38,70581.79,0.0,0.9931,1e-05,0.35422]
[1780365709104,81.38,70573.69,0.0,0.993,1e-05,0.35892]
[1780365710111,81.38,70568.24,0.0,0.99293,1e-05,0.36211]
[1780365711119,81.38,70568.48,0.0,0.99293,1e-05,0.36197]
[1780365713133,81.38,70573.83,0.0,0.993,1e-05,0.35884]
[1780365714140,81.38,70581.37,0.0,0.9931,1e-05,0.35446]
[1780365715146,81.38,70585.09,0.0,0.99315,1e-05,0.35232]
[1780365718168,81.38,70594.65,0.0,0.99327,1e-05,0.34687]
[1780365719175,81.38,70598.35,0.0,0.99331,1e-05,0.34478]
[1780365723204,81.38,70590.18,0.0,0.99321,1e-05,0.34941]
[1780365724211,81.38,70589.75,0.0,0.99321,1e-05,0.34965]
[1780365725218,81.38,70595.5,0.0,0.99328,1e-05,0.34639]
[1780365726224,81.38,70596.73,0.0,0.99329,1e-05,0.34569]
[1780365727232,81.38,70591.26,0.0,0.99323,1e-05,0.34879]
[1780365729246,81.38,70584.55,0.0,0.99314,1e-05,0.35263]
[1780365734279,81.38,70583.32,0.0,0.99312,1e-05,0.35334]
[1780365736294,81.38,70571.45,0.0,0.99297,1e-05,0.36023]
[1780365737301,81.38,70565.22,0.0,0.99289,1e-05,0.36389]
[1780365738323,81.38,70574.91,0.0,0.99302,1e-05,0.35821]
[1780365739323,81.38,70585.74,0.0,0.99316,1e-05,0.35195]
[1780365740329,81.38,70585.31,0.0,0.99315,1e-05,0.35219]
[1780365744357,81.38,70578.96,0.0,0.99307,1e-05,0.35586]
[1780365749392,81.38,70570.01,0.0,0.99295,1e-05,0.36107]
[1780365750399,81.38,70568.59,0.0,0.99293,1e-05,0.3619]
[1780365752413,81.38,70562.25,0.0,0.99292,1e-05,0.3621]
[1780365753420,81.38,70556.81,0.0,0.99285,1e-05,0.36532]
[1780365754428,81.38,70557.55,0.0,0.99286,1e-05,0.36488]
[1780365757450,81.38,70564.63,0.0,0.99295,1e-05,0.36071]
[1780365759476,81.38,70566.91,0.0,0.99298,1e-05,0.35937]
[1780365761486,81.38,70547.89,0.0,0.99273,1e-05,0.37064]
[1780365762492,81.38,70540.55,0.0,0.99263,1e-05,0.37506]
[1780365763501,81.38,70541.86,0.0,0.99264,1e-05,0.37427]
[1780365768535,81.38,70536.96,0.0,0.99258,1e-05,0.37724]
[1780365770548,81.38,70545.15,0.0,0.99269,1e-05,0.37228]
[1780365771556,81.38,70550.15,0.0,0.99276,1e-05,0.36928]
[1780365772563,81.38,70550.93,0.0,0.99277,1e-05,0.36882]
[1780365776591,81.38,70544.91,0.0,0.99269,1e-05,0.37243]
[1780365777596,81.38,70538.76,0.0,0.9926,1e-05,0.37615]
[1780365782237,81.38,70548.02,0.0,0.99273,1e-05,0.37056]
[1780365787673,81.38,70561.41,0.0,0.99291,1e-05,0.3626]
[1780365788681,81.38,70575.87,0.0,0.99309,1e-05,0.35416]
[1780365792371,81.38,70577.68,0.0,0.99312,1e-05,0.35312]
[1780365793721,81.38,70576.52,0.0,0.9931,1e-05,0.35379]
[1780365798753,81.38,70580.1,0.0,0.99315,1e-05,0.35173]
[1780365803788,81.38,70577.26,0.0,0.99311,1e-05,0.35336]
[1780365806810,81.38,70570.95,0.0,0.99303,1e-05,0.35702]
[1780365808823,81.38,70563.38,0.0,0.99293,1e-05,0.36144]
[1780365812513,81.38,70543.64,0.0,0.99274,1e-05,0.36959]
[1780365812850,81.38,70543.64,0.0,0.99274,1e-05,0.36959]
[1780365817886,81.38,70545.6,0.0,0.99276,1e-05,0.36842]
[1780365822920,81.38,70549.09,0.0,0.99281,1e-05,0.36634]
[1780365827955,81.38,70545.85,0.0,0.99277,1e-05,0.36827]
[1780365832653,81.38,70529.76,0.0,0.99255,1e-05,0.37799]
[1780365838027,81.38,70534.54,0.0,0.99261,1e-05,0.37508]
[1780365843063,81.38,70533.04,0.0,0.99259,1e-05,0.37599]
[1780365845075,81.38,70524.24,0.0,0.99247,1e-05,0.38137]
[1780365849104,81.38,70530.27,0.0,0.99255,1e-05,0.37768]
[1780365852128,81.38,70522.93,0.0,0.99245,1e-05,0.38218]
[1780365854138,81.38,70511.84,0.0,0.9923,1e-05,0.38907]
[1780365855146,81.38,70508.24,0.0,0.99225,1e-05,0.39133]
[1780365857162,81.38,70510.64,0.0,0.99228,1e-05,0.38982]
[1780365859175,81.38,70512.5,0.0,0.99231,1e-05,0.38866]
[1780365863203,81.38,70507.17,0.0,0.99223,1e-05,0.392]
[1780365865215,81.38,70498.91,0.0,0.99211,1e-05,0.39723]
[1780365866263,81.38,70491.01,0.0,0.992,1e-05,0.40228]
[1780365867232,81.38,70477.36,0.0,0.99179,2e-05,0.41115]
[1780365868246,81.38,70452.93,0.0,0.99142,2e-05,0.42741]
[1780365869251,81.38,70462.15,0.0,0.99156,2e-05,0.42121]
[1780365870261,81.38,70464.99,0.0,0.99161,2e-05,0.41932]
[1780365872272,81.38,70462.63,0.0,0.99165,2e-05,0.41696]
[1780365877386,81.38,70454.01,0.0,0.99151,2e-05,0.42271]
[1780365878316,81.38,70448.38,0.0,0.99143,2e-05,0.42651]
[1780365879324,81.38,70414.44,0.0,0.99088,2e-05,0.44998]
[1780365880333,81.38,70420.5,0.0,0.99098,2e-05,0.44571]
[1780365881340,81.38,70440.18,0.0,0.9913,2e-05,0.43208]
[1780365882352,81.38,70430.51,0.0,0.99114,2e-05,0.43873]
[1780365883359,81.38,70436.24,0.0,0.99123,2e-05,0.43478]
[1780365884367,81.38,70433.69,0.0,0.99119,2e-05,0.43654]
[1780365886381,81.38,70432.72,0.0,0.99118,2e-05,0.43721]
[1780365887388,81.38,70443.5,0.0,0.99135,2e-05,0.42982]
[1780365888402,81.38,70442.62,0.0,0.99134,2e-05,0.43042]
[1780365889403,81.38,70430.28,0.0,0.99114,2e-05,0.43889]
[1780365890411,81.38,70422.52,0.0,0.99101,2e-05,0.44429]
[1780365891420,81.38,70424.75,0.0,0.99105,2e-05,0.44274]
[1780365893432,81.38,70436.36,0.0,0.99124,2e-05,0.4347]
[1780365894438,81.38,70437.88,0.0,0.99126,2e-05,0.43366]
[1780365895446,81.38,70450.32,0.0,0.99146,2e-05,0.4252]
[1780365896453,81.38,70454.84,0.0,0.99153,2e-05,0.42216]
[1780365898467,81.38,70458.45,0.0,0.99158,2e-05,0.41974]
[1780365901488,81.38,70464.01,0.0,0.99167,2e-05,0.41605]
[1780365906522,81.38,70469.39,0.0,0.99175,2e-05,0.41249]
[1780365908541,81.38,70462.5,0.0,0.99164,2e-05,0.41705]
[1780365909545,81.38,70454.25,0.0,0.99152,2e-05,0.42255]
[1780365910553,81.38,70444.6,0.0,0.99137,2e-05,0.42907]
[1780365911562,81.38,70431.92,0.0,0.99117,2e-05,0.43776]
[1780365912574,81.38,70424.18,0.0,0.99104,2e-05,0.44313]
[1780365913576,81.38,70422.45,0.0,0.99101,2e-05,0.44434]
[1780365917602,81.38,70438.26,0.0,0.99127,2e-05,0.4334]
[1780365918607,81.38,70435.47,0.0,0.99122,2e-05,0.43531]
[1780365919616,81.38,70428.54,0.0,0.99111,2e-05,0.4401]
[1780365920623,81.38,70424.42,0.0,0.99104,2e-05,0.44297]
[1780365922658,81.38,70442.3,0.0,0.99133,2e-05,0.43064]
[1780365923647,81.38,70451.94,0.0,0.99148,2e-05,0.42411]
[1780365924656,81.38,70456.16,0.0,0.99155,2e-05,0.42127]
[1780365926668,81.38,70439.43,0.0,0.99128,2e-05,0.4326]
[1780365927676,81.38,70426.94,0.0,0.99108,2e-05,0.44121]
[1780365928683,81.38,70423.48,0.0,0.99103,2e-05,0.44362]
[1780365930709,81.38,70419.94,0.0,0.99097,2e-05,0.4461]
[1780365931704,81.38,70413.2,0.0,0.99094,2e-05,0.44672]
[1780365932712,81.38,70411.62,0.0,0.99091,2e-05,0.44783]
[1780365934727,81.38,70405.15,0.0,0.99081,2e-05,0.45242]
[1780365935735,81.38,70397.75,0.0,0.99068,2e-05,0.4577]
[1780365936752,81.38,70399.17,0.0,0.99071,2e-05,0.45668]
[1780365941779,81.38,70398.92,0.0,0.9907,2e-05,0.45686]
[1780365945807,81.38,70390.72,0.0,0.99056,2e-05,0.46277]
[1780365946815,81.38,70387.79,0.0,0.99051,2e-05,0.4649]
[1780365949841,81.38,70380.73,0.0,0.99039,2e-05,0.47005]
[1780365950847,81.38,70380.68,0.0,0.99039,2e-05,0.47009]
[1780365953568,81.38,70383.9,0.0,0.99045,2e-05,0.46773]
[1780365955882,81.38,70377.81,0.0,0.99034,2e-05,0.4722]
[1780365956890,81.38,70372.33,0.0,0.99025,2e-05,0.47625]
[1780365958904,81.38,70360.73,0.0,0.99004,2e-05,0.48492]
[1780365959911,81.38,70347.78,0.0,0.98981,2e-05,0.49475]
[1780365960917,81.38,70349.97,0.0,0.98985,2e-05,0.49307]
[1780365963611,81.44,70362.57,0.0,0.99003,2e-05,0.48543]
[1780365964976,81.44,70370.31,0.0,0.99017,2e-05,0.47963]
[1780365965982,81.44,70353.0,0.0,0.98986,2e-05,0.49268]
[1780365971042,81.44,70352.58,0.0,0.98985,2e-05,0.493]
[1780365973725,81.44,70343.93,0.0,0.98969,2e-05,0.49963]
[1780365976101,81.44,70317.54,0.0,0.9892,2e-05,0.52032]
[1780365977107,81.5,70279.39,0.0,0.98839,2e-05,0.55351]
[1780365978151,81.56,70266.35,0.0,0.98807,2e-05,0.5666]
[1780365979132,81.62,70256.79,0.0,0.98782,2e-05,0.5769]
[1780365980143,81.62,70244.99,0.0,0.98757,2e-05,0.58718]
[1780365982193,81.62,70238.53,0.0,0.98742,2e-05,0.59308]
[1780365983886,81.69,70208.85,0.0,0.9867,2e-05,0.62222]
[1780365985224,81.75,70210.97,0.0,0.98669,2e-05,0.62247]
[1780365986226,81.75,70219.88,0.0,0.98689,2e-05,0.61434]
[1780365987241,81.87,70216.9,0.0,0.98672,2e-05,0.62144]
[1780365989275,81.99,70206.8,0.0,0.98637,2e-05,0.63517]
[1780365990282,82.05,70209.51,0.0,0.98638,2e-05,0.63488]
[1780365992292,82.17,70222.71,0.0,0.98669,2e-05,0.62193]
[1780365993306,82.22,70227.41,0.0,0.98674,2e-05,0.61983]
[1780365995317,82.28,70215.85,0.0,0.98642,2e-05,0.63263]
[1780365996325,82.3,70203.08,0.0,0.98611,2e-05,0.64497]
[1780365997329,82.36,70213.74,0.0,0.9863,2e-05,0.63724]
[1780365998342,82.36,70213.61,0.0,0.98629,2e-05,0.63759]
[1780365999354,82.36,70200.59,0.0,0.98599,2e-05,0.64978]
[1780366000351,82.37,70191.59,0.0,0.98576,2e-05,0.65877]
[1780366001375,82.38,70199.55,0.0,0.98594,2e-05,0.65144]
[1780366002382,82.44,70225.38,0.0,0.9865,2e-05,0.62958]
[1780366003372,82.5,70231.07,0.0,0.98657,2e-05,0.62656]
[1780366004379,82.5,70226.66,0.0,0.98647,2e-05,0.63083]
[1780366007401,82.68,70225.85,0.0,0.98628,2e-05,0.63818]
[1780366012435,82.77,70224.66,0.0,0.98618,2e-05,0.64239]
[1780366015463,82.79,70205.71,0.0,0.9857,2e-05,0.66112]
[1780366016469,82.79,70185.32,0.0,0.9852,2e-05,0.68074]
[1780366017475,82.85,70176.93,0.0,0.98494,3e-05,0.69126]
[1780366018484,82.91,70175.42,0.0,0.98484,3e-05,0.69506]
[1780366021507,83.09,70167.88,0.0,0.98447,3e-05,0.70954]
[1780366024528,83.27,70160.74,0.0,0.9841,3e-05,0.72378]
[1780366026545,83.33,70158.41,0.0,0.98397,3e-05,0.72875]
[1780366029565,83.35,70169.69,0.0,0.98425,3e-05,0.71802]
[1780366030572,83.35,70177.71,0.0,0.98445,3e-05,0.7102]
[1780366031584,83.36,70184.13,0.0,0.98461,3e-05,0.70404]
[1780366032586,83.37,70192.29,0.0,0.98481,3e-05,0.69621]
[1780366033596,83.37,70189.87,0.0,0.98475,3e-05,0.69882]
[1780366036616,83.39,70197.98,0.0,0.98493,3e-05,0.69155]
[1780366038631,83.4,70201.85,0.0,0.98502,2e-05,0.68823]
[1780366043679,83.43,70211.61,0.0,0.98523,2e-05,0.67992]
[1780366044680,83.44,70225.93,0.0,0.98557,2e-05,0.66643]
[1780366045694,83.44,70230.81,0.0,0.98569,2e-05,0.66204]
[1780366047699,83.46,70231.34,0.0,0.98569,2e-05,0.66199]
[1780366052738,83.49,70233.11,0.0,0.98581,2e-05,0.65607]
[1780366053744,83.49,70239.07,0.0,0.98595,2e-05,0.65072]
[1780366054749,83.5,70239.15,0.0,0.98595,2e-05,0.65087]
[1780366055812,83.5,70224.1,0.0,0.98558,2e-05,0.66525]
[1780366056781,83.52,70185.59,0.0,0.98461,3e-05,0.70305]
[1780366057800,83.52,70139.32,0.0,0.98339,3e-05,0.75011]
[1780366058811,83.58,70112.9,0.0,0.98259,3e-05,0.78051]
[1780366059836,83.58,70059.77,0.0,0.98103,3e-05,0.83928]
[1780366060854,83.58,70009.72,0.0,0.97945,3e-05,0.89772]
[1780366061857,83.58,70005.5,0.0,0.97931,3e-05,0.90279]
[1780366062867,83.63,70050.21,0.0,0.98067,3e-05,0.85266]
[1780366063874,83.63,70087.71,0.0,0.9818,3e-05,0.81035]
[1780366064882,83.64,70125.11,0.0,0.98287,3e-05,0.77003]
[1780366065883,83.64,70173.95,0.0,0.98419,3e-05,0.71947]
[1780366066900,83.64,70190.65,0.0,0.98462,3e-05,0.70279]
[1780366067907,83.65,70209.48,0.0,0.98508,2e-05,0.68482]
[1780366070955,83.66,70220.46,0.0,0.98534,2e-05,0.6747]
[1780366071960,83.66,70241.56,0.0,0.98585,2e-05,0.65474]
[1780366072965,83.67,70235.33,0.0,0.98569,2e-05,0.66081]
[1780366073972,83.67,70226.06,0.0,0.98547,2e-05,0.66981]
[1780366074980,83.68,70237.54,0.0,0.98574,2e-05,0.65918]
[1780366078001,83.7,70232.65,0.0,0.9856,2e-05,0.66446]
[1780366079013,83.7,70227.32,0.0,0.98547,2e-05,0.66974]
[1780366081030,83.71,70222.0,0.0,0.98533,2e-05,0.67504]
[1780366082040,83.72,70191.62,0.0,0.98457,3e-05,0.70486]
[1780366083043,83.73,70186.42,0.0,0.98442,3e-05,0.71049]
[1780366084048,83.73,70177.17,0.0,0.98418,3e-05,0.72]
[1780366085056,83.74,70159.5,0.0,0.98371,3e-05,0.73821]
[1780366087080,83.75,70178.58,0.0,0.9842,3e-05,0.71928]
[1780366089087,83.76,70167.3,0.0,0.98389,3e-05,0.73118]
[1780366090093,83.77,70179.9,0.0,0.98421,3e-05,0.71866]
[1780366092108,83.78,70202.82,0.0,0.98479,3e-05,0.69637]
[1780366093113,83.79,70210.87,0.0,0.98498,2e-05,0.68875]
[1780366094122,83.79,70200.06,0.0,0.98471,3e-05,0.69955]
[1780366096136,83.81,70185.47,0.0,0.98432,3e-05,0.71449]
[1780366098152,83.82,70202.19,0.0,0.98474,3e-05,0.69838]
[1780366099158,83.82,70212.2,0.0,0.98498,2e-05,0.68883]
[1780366101172,83.84,70205.23,0.0,0.9848,3e-05,0.69609]
[1780366106208,83.87,70190.63,0.0,0.98439,3e-05,0.71168]
[1780366108233,83.88,70204.94,0.0,0.98475,3e-05,0.69799]
[1780366109237,83.88,70208.79,0.0,0.98484,3e-05,0.69445]
[1780366111251,83.9,70216.96,0.0,0.98515,2e-05,0.68145]
[1780366112257,83.9,70222.99,0.0,0.98529,2e-05,0.67588]
[1780366113265,83.91,70224.5,0.0,0.98532,2e-05,0.67467]
[1780366114947,83.92,70239.33,0.0,0.98567,2e-05,0.66106]
[1780366116284,83.93,70242.04,0.0,0.98572,2e-05,0.65874]
[1780366120312,83.95,70251.85,0.0,0.98593,2e-05,0.65048]
[1780366122329,83.96,70243.64,0.0,0.98573,2e-05,0.65858]
[1780366123333,83.97,70243.83,0.0,0.98573,2e-05,0.65862]
[1780366125018,83.98,70247.61,0.0,0.98581,2e-05,0.65554]
[1780366127369,83.99,70242.37,0.0,0.98567,2e-05,0.66089]
[1780366130389,84.01,70234.91,0.0,0.98547,2e-05,0.6686]
[1780366135087,84.04,70242.14,0.0,0.98562,2e-05,0.66289]
[1780366138450,84.06,70241.03,0.0,0.98558,2e-05,0.66461]
[1780366140464,84.07,70251.0,0.0,0.9858,2e-05,0.65571]
[1780366141476,84.08,70253.84,0.0,0.98586,2e-05,0.65329]
[1780366142485,84.08,70246.27,0.0,0.98568,2e-05,0.66058]
[1780366143491,84.09,70245.61,0.0,0.98566,2e-05,0.66142]
[1780366146511,84.11,70237.59,0.0,0.98545,2e-05,0.66966]
[1780366149533,84.12,70226.09,0.0,0.98515,2e-05,0.68131]
[1780366150551,84.13,70221.14,0.0,0.98502,2e-05,0.6863]
[1780366151545,84.14,70214.94,0.0,0.98486,3e-05,0.69254]
[1780366152558,84.14,70207.26,0.0,0.98466,3e-05,0.70028]
[1780366153564,84.15,70202.93,0.0,0.98455,3e-05,0.70477]
[1780366155575,84.16,70199.48,0.0,0.98445,3e-05,0.70864]
[1780366159608,84.18,70193.57,0.0,0.98427,3e-05,0.71545]
[1780366160611,84.18,70185.59,0.0,0.98407,3e-05,0.72345]
[1780366161621,84.19,70172.89,0.0,0.98372,3e-05,0.73656]
[1780366162625,84.21,70169.9,0.0,0.98363,3e-05,0.74033]
[1780366164641,84.22,70162.59,0.0,0.98342,3e-05,0.74832]
[1780366165647,84.23,70153.22,0.0,0.98316,3e-05,0.7583]
[1780366167662,84.23,70162.75,0.0,0.98341,3e-05,0.74864]
[1780366168674,84.24,70171.83,0.0,0.98365,3e-05,0.73954]
[1780366169677,84.25,70184.96,0.0,0.98398,3e-05,0.72667]
[1780366170682,84.26,70196.43,0.0,0.98427,3e-05,0.7154]
[1780366172699,84.26,70207.09,0.0,0.98466,3e-05,0.69944]
[1780366173703,84.27,70208.66,0.0,0.98469,3e-05,0.69813]
[1780366178739,84.3,70199.47,0.0,0.98443,3e-05,0.70833]
[1780366180754,84.31,70199.67,0.0,0.98442,3e-05,0.70859]
[1780366185791,84.34,70195.82,0.0,0.9843,3e-05,0.71357]
[1780366186800,84.35,70187.53,0.0,0.98407,3e-05,0.72209]
[1780366187803,84.36,70180.07,0.0,0.98387,3e-05,0.73009]
[1780366188813,84.36,70170.02,0.0,0.9836,3e-05,0.74032]
[1780366189820,84.36,70161.33,0.0,0.98336,3e-05,0.7495]
[1780366190824,84.38,70153.82,0.0,0.98314,3e-05,0.75778]
[1780366194853,84.39,70159.7,0.0,0.98328,3e-05,0.75238]
[1780366198882,84.42,70153.94,0.0,0.9831,3e-05,0.75933]
[1780366200898,84.44,70150.15,0.0,0.98298,3e-05,0.76402]
[1780366201906,84.44,70140.38,0.0,0.9827,3e-05,0.77456]
[1780366203918,84.45,70145.55,0.0,0.98284,3e-05,0.76934]
[1780366205933,84.46,70138.9,0.0,0.98264,3e-05,0.77686]
[1780366206940,84.47,70148.73,0.0,0.9829,3e-05,0.76696]
[1780366208953,84.48,70140.42,0.0,0.98266,3e-05,0.77598]
[1780366209960,84.48,70138.73,0.0,0.98261,3e-05,0.77801]
[1780366215012,84.52,70141.28,0.0,0.98264,3e-05,0.77677]
[1780366220040,84.54,70142.68,0.0,0.98266,3e-05,0.77625]
[1780366221066,84.55,70137.41,0.0,0.9825,3e-05,0.7821]
[1780366222061,84.56,70136.96,0.0,0.98248,3e-05,0.78307]
[1780366225101,84.57,70144.29,0.0,0.98267,3e-05,0.77576]
[1780366227105,84.59,70137.28,0.0,0.98246,3e-05,0.7837]
[1780366228112,84.59,70137.26,0.0,0.98245,3e-05,0.78397]
[1780366230126,84.6,70143.65,0.0,0.98262,3e-05,0.77765]
[1780366231134,84.62,70140.45,0.0,0.98265,3e-05,0.77552]
[1780366232142,84.62,70149.65,0.0,0.9829,3e-05,0.76582]
[1780366233156,84.62,70150.21,0.0,0.98291,3e-05,0.76547]
[1780366234156,84.63,70140.65,0.0,0.98263,3e-05,0.77604]
[1780366235165,84.64,70135.57,0.0,0.98248,3e-05,0.78168]
[1780366240203,84.66,70139.78,0.0,0.98258,3e-05,0.77817]
[1780366245236,84.69,70136.03,0.0,0.98244,3e-05,0.78338]
[1780366248272,84.71,70129.85,0.0,0.98224,3e-05,0.79073]
[1780366249277,84.72,70125.95,0.0,0.98213,3e-05,0.79518]
[1780366250297,84.73,70118.67,0.0,0.9819,3e-05,0.80356]
[1780366251300,84.73,70109.83,0.0,0.98164,3e-05,0.81322]
[1780366252309,84.79,70109.76,0.0,0.98158,3e-05,0.81576]
[1780366254320,84.91,70103.61,0.0,0.98126,3e-05,0.8275]
[1780366255954,84.97,70110.08,0.0,0.98138,3e-05,0.82306]
[1780366257340,84.98,70116.11,0.0,0.98155,3e-05,0.81667]
[1780366258348,84.99,70115.68,0.0,0.98153,3e-05,0.81763]
[1780366259356,85.0,70105.62,0.0,0.98122,3e-05,0.829]
[1780366260363,85.0,70099.22,0.0,0.98103,3e-05,0.83614]
[1780366261387,85.11,70097.12,0.0,0.98084,3e-05,0.84318]
[1780366266417,85.13,70101.83,0.0,0.98096,3e-05,0.83882]
[1780366271451,85.16,70100.44,0.0,0.98089,3e-05,0.84155]
[1780366276100,85.28,70071.07,0.0,0.97984,3e-05,0.88025]
[1780366277497,85.32,70046.84,0.0,0.97901,3e-05,0.91043]
[1780366278503,85.35,70056.59,0.0,0.9793,3e-05,0.9001]
[1780366279509,85.38,70064.46,0.0,0.97951,3e-05,0.89222]
[1780366280518,85.38,70074.42,0.0,0.97983,3e-05,0.88062]
[1780366281524,85.45,70066.76,0.0,0.9795,3e-05,0.89265]
[1780366282532,85.49,70068.29,0.0,0.97951,3e-05,0.89232]
[1780366286191,85.57,70071.23,0.0,0.97951,3e-05,0.89228]
[1780366287569,85.57,70067.92,0.0,0.9794,3e-05,0.8963]
[1780366291601,85.58,70055.74,0.0,0.97914,3e-05,0.90459]
[1780366292607,85.61,70047.23,0.0,0.97883,3e-05,0.91585]
[1780366293612,85.63,70060.6,0.0,0.97923,3e-05,0.9011]
[1780366294619,85.66,70060.78,0.0,0.9792,3e-05,0.9022]
[1780366297273,85.67,70066.34,0.0,0.97938,3e-05,0.89593]
[1780366298652,85.67,70071.75,0.0,0.97955,3e-05,0.88974]
[1780366299662,85.68,70077.48,0.0,0.97972,3e-05,0.88337]
[1780366302678,85.69,70076.4,0.0,0.97967,3e-05,0.8851]
[1780366307712,85.74,70073.15,0.0,0.97951,3e-05,0.89111]
[1780366308720,85.75,70066.21,0.0,0.97928,3e-05,0.89937]
[1780366309728,85.75,70070.93,0.0,0.97943,3e-05,0.89398]
[1780366310738,85.78,70081.82,0.0,0.97974,3e-05,0.88273]
[1780366311755,85.78,70091.95,0.0,0.98006,3e-05,0.87108]
[1780366312749,85.79,70099.24,0.0,0.98028,3e-05,0.8631]
[1780366313756,85.79,70114.92,0.0,0.98075,3e-05,0.84561]
[1780366314764,85.8,70113.94,0.0,0.98072,3e-05,0.84693]
[1780366316778,85.81,70107.29,0.0,0.9805,3e-05,0.85483]
[1780366321811,85.83,70110.51,0.0,0.98057,3e-05,0.85222]
[1780366322820,85.84,70116.84,0.0,0.98076,3e-05,0.84533]
[1780366323826,85.84,70126.06,0.0,0.98103,3e-05,0.83529]
[1780366324834,85.85,70127.34,0.0,0.98106,3e-05,0.83411]
[1780366329869,85.88,70126.81,0.0,0.98102,3e-05,0.83584]
[1780366334905,85.91,70125.64,0.0,0.98095,3e-05,0.8383]
[1780366336918,85.92,70114.9,0.0,0.98061,3e-05,0.85095]
[1780366337924,85.92,70108.94,0.0,0.98043,3e-05,0.85766]
[1780366338931,85.93,70106.16,0.0,0.98033,3e-05,0.861]
[1780366343966,85.95,70108.96,0.0,0.98039,3e-05,0.8588]
[1780366349004,85.98,70116.68,0.0,0.9806,3e-05,0.85132]
[1780366352090,85.99,70109.05,0.0,0.98049,3e-05,0.85411]
[1780366353098,85.99,70114.25,0.0,0.98065,3e-05,0.84827]
[1780366355114,86.0,70116.38,0.0,0.9807,3e-05,0.84632]
[1780366358133,86.02,70125.85,0.0,0.98097,3e-05,0.83643]
[1780366359141,86.02,70127.06,0.0,0.981,3e-05,0.83532]
[1780366364174,86.05,70113.43,0.0,0.98056,3e-05,0.85165]
[1780366365181,86.06,70105.38,0.0,0.9803,3e-05,0.86093]
[1780366366188,86.06,70100.99,0.0,0.98016,3e-05,0.8661]
[1780366368202,86.07,70100.17,0.0,0.98013,3e-05,0.86739]
[1780366371225,86.08,70085.29,0.0,0.97965,3e-05,0.88498]
[1780366372232,86.09,70083.16,0.0,0.97957,3e-05,0.88759]
[1780366377268,86.16,70089.59,0.0,0.97969,3e-05,0.88324]
[1780366378276,86.16,70094.6,0.0,0.97985,3e-05,0.87762]
[1780366383310,86.18,70093.89,0.0,0.97981,3e-05,0.87917]
[1780366386332,86.19,70099.88,0.0,0.97998,3e-05,0.87276]
[1780366387340,86.19,70112.23,0.0,0.98036,3e-05,0.85891]
[1780366388347,86.2,70109.06,0.0,0.98026,3e-05,0.86267]
[1780366392374,86.21,70116.79,0.0,0.98048,3e-05,0.85467]
[1780366397410,86.24,70115.89,0.0,0.98042,3e-05,0.85661]
[1780366402448,86.26,70108.08,0.0,0.98016,3e-05,0.86637]
[1780366405468,86.27,70104.83,0.0,0.98004,3e-05,0.87058]
[1780366407482,86.28,70111.81,0.0,0.98025,3e-05,0.863]
[1780366408489,86.28,70118.46,0.0,0.98045,3e-05,0.85569]
[1780366409496,86.29,70120.89,0.0,0.98052,3e-05,0.85315]
[1780366411511,86.3,70117.03,0.0,0.98053,3e-05,0.85145]
[1780366416545,86.32,70116.14,0.0,0.98048,3e-05,0.85342]
[1780366422587,86.35,70117.25,0.0,0.98048,3e-05,0.85334]
[1780366423596,86.36,70106.57,0.0,0.98014,3e-05,0.86576]
[1780366425193,86.36,70094.31,0.0,0.97975,3e-05,0.87991]
[1780366426617,86.37,70093.12,0.0,0.97971,3e-05,0.88144]
[1780366431654,86.38,70101.96,0.0,0.97997,3e-05,0.87209]
[1780366436691,86.4,70108.53,0.0,0.98015,3e-05,0.86544]
[1780366438718,86.41,70106.82,0.0,0.98009,3e-05,0.86772]
[1780366443739,86.43,70106.0,0.0,0.98004,3e-05,0.86951]
[1780366445335,86.44,70118.4,0.0,0.98041,3e-05,0.85584]
[1780366446760,86.45,70120.6,0.0,0.98047,3e-05,0.85373]
[1780366451796,86.47,70121.93,0.0,0.98049,3e-05,0.85301]
[1780366452808,86.48,70133.44,0.0,0.98083,3e-05,0.84058]
[1780366453812,86.48,70149.85,0.0,0.98131,3e-05,0.82257]
[1780366455415,86.49,70190.15,0.0,0.98245,3e-05,0.78004]
[1780366455823,86.49,70190.15,0.0,0.98245,3e-05,0.78028]
[1780366456830,86.5,70185.23,0.0,0.9823,3e-05,0.78567]
[1780366461866,86.53,70178.82,0.0,0.98209,3e-05,0.79362]
[1780366466901,86.56,70179.68,0.0,0.98208,3e-05,0.79391]
[1780366468915,86.57,70181.0,0.0,0.98211,3e-05,0.79299]
[1780366471936,86.59,70177.67,0.0,0.98213,3e-05,0.79108]
[1780366473949,86.6,70183.23,0.0,0.98227,3e-05,0.78571]
[1780366476972,86.62,70188.26,0.0,0.98239,3e-05,0.78115]
[1780366478985,86.63,70190.93,0.0,0.98246,3e-05,0.77884]
[1780366482007,86.65,70197.76,0.0,0.98263,3e-05,0.77245]
[1780366483016,86.66,70200.67,0.0,0.9827,3e-05,0.76968]
[1780366485047,86.67,70195.16,0.0,0.98254,3e-05,0.77585]
[1780366486052,86.67,70187.09,0.0,0.98231,3e-05,0.78451]
[1780366487068,86.68,70186.69,0.0,0.98229,3e-05,0.78517]
[1780366490082,86.7,70193.02,0.0,0.98245,3e-05,0.77926]
[1780366495115,86.73,70197.48,0.0,0.98254,3e-05,0.77581]
[1780366498138,86.75,70210.97,0.0,0.98288,3e-05,0.76284]
[1780366499145,86.75,70221.75,0.0,0.98317,3e-05,0.75186]
[1780366500152,86.76,70224.65,0.0,0.98325,3e-05,0.74916]
[1780366503179,86.78,70233.34,0.0,0.98345,3e-05,0.74134]
[1780366505194,86.79,70226.39,0.0,0.98326,3e-05,0.74856]
[1780366507206,86.8,70213.53,0.0,0.9829,3e-05,0.76209]
[1780366508216,86.81,70206.47,0.0,0.9827,3e-05,0.76957]
[1780366509219,86.82,70201.16,0.0,0.98255,3e-05,0.77553]
[1780366511237,86.83,70195.86,0.0,0.98239,3e-05,0.78151]
[1780366512242,86.83,70202.13,0.0,0.98256,3e-05,0.77499]
[1780366513248,86.84,70205.65,0.0,0.98265,3e-05,0.77159]
[1780366515262,86.85,70198.13,0.0,0.98243,3e-05,0.77986]
[1780366516269,86.85,70193.44,0.0,0.98229,3e-05,0.78499]
[1780366521303,86.88,70194.51,0.0,0.98229,3e-05,0.78505]
[1780366526340,86.92,70201.18,0.0,0.98244,3e-05,0.77952]
[1780366527346,86.92,70207.67,0.0,0.98262,3e-05,0.77279]
[1780366528358,86.93,70208.99,0.0,0.98265,3e-05,0.77167]
[1780366533391,86.96,70206.34,0.0,0.98267,3e-05,0.76975]
[1780366534401,86.96,70196.88,0.0,0.98241,3e-05,0.77954]
[1780366535406,86.97,70195.71,0.0,0.98236,3e-05,0.78123]
[1780366540444,87.0,70194.62,0.0,0.9823,3e-05,0.78355]
[1780366541449,87.0,70188.72,0.0,0.98214,3e-05,0.78973]
[1780366542455,87.02,70178.66,0.0,0.98184,3e-05,0.80083]
[1780366543462,87.02,70173.1,0.0,0.98168,3e-05,0.80675]
[1780366544469,87.02,70173.71,0.0,0.98169,3e-05,0.80634]
[1780366546483,87.03,70179.28,0.0,0.98184,3e-05,0.80089]
[1780366547492,87.04,70183.2,0.0,0.98194,3e-05,0.79697]
[1780366549505,87.05,70188.31,0.0,0.98208,3e-05,0.79206]
[1780366553534,87.08,70180.41,0.0,0.98183,3e-05,0.80136]
[1780366554539,87.08,70180.09,0.0,0.98181,3e-05,0.80194]
[1780366559574,87.11,70176.95,0.0,0.98169,3e-05,0.80648]
[1780366561590,87.13,70166.39,0.0,0.98136,3e-05,0.81852]
[1780366562596,87.13,70159.92,0.0,0.98117,3e-05,0.82552]
[1780366563603,87.13,70157.22,0.0,0.98109,3e-05,0.82868]
[1780366566623,87.15,70165.34,0.0,0.98131,3e-05,0.82053]
[1780366567631,87.16,70169.59,0.0,0.98143,3e-05,0.81618]
[1780366569645,87.17,70172.65,0.0,0.9815,3e-05,0.81337]
[1780366571659,87.18,70163.48,0.0,0.98122,3e-05,0.82374]
[1780366572668,87.19,70169.15,0.0,0.98138,3e-05,0.81783]
[1780366573675,87.19,70169.67,0.0,0.98139,3e-05,0.81751]
[1780366576698,87.21,70161.58,0.0,0.98114,3e-05,0.82695]
[1780366577706,87.22,70146.98,0.0,0.98069,3e-05,0.84334]
[1780366578709,87.22,70135.55,0.0,0.98035,3e-05,0.85601]
[1780366579719,87.22,70136.56,0.0,0.98037,3e-05,0.85506]
[1780366582737,87.24,70140.05,0.0,0.98046,3e-05,0.85172]
[1780366584751,87.25,70134.74,0.0,0.98029,3e-05,0.85816]
[1780366588359,87.26,70141.65,0.0,0.98048,3e-05,0.85098]
[1780366590792,87.27,70134.37,0.0,0.98025,3e-05,0.85945]
[1780366591809,87.27,70132.32,0.0,0.98033,3e-05,0.85541]
[1780366592812,87.28,70125.5,0.0,0.98011,3e-05,0.86321]
[1780366594827,87.29,70128.73,0.0,0.9802,3e-05,0.8599]
[1780366598434,87.31,70141.82,0.0,0.98058,3e-05,0.84614]
[1780366600871,87.31,70147.46,0.0,0.98075,3e-05,0.84011]
[1780366602884,87.32,70153.43,0.0,0.98091,3e-05,0.83394]
[1780366604899,87.33,70155.63,0.0,0.98097,3e-05,0.83194]
[1780366608504,87.35,70155.08,0.0,0.98093,3e-05,0.83336]
[1780366612955,87.37,70153.15,0.0,0.98084,3e-05,0.83649]
[1780366618574,87.4,70153.27,0.0,0.98082,3e-05,0.83735]
[1780366624053,87.43,70154.4,0.0,0.98082,3e-05,0.83731]
[1780366629084,87.45,70154.78,0.0,0.98081,3e-05,0.83788]
[1780366634121,87.48,70151.16,0.0,0.98067,3e-05,0.84283]
[1780366636134,87.49,70148.86,0.0,0.98059,3e-05,0.84573]
[1780366637139,87.49,70139.48,0.0,0.9803,3e-05,0.85631]
[1780366638721,87.49,70129.13,0.0,0.97998,3e-05,0.86805]
[1780366639153,87.5,70128.92,0.0,0.97997,3e-05,0.86845]
[1780366641167,87.51,70124.62,0.0,0.97983,3e-05,0.8736]
[1780366644189,87.52,70130.33,0.0,0.98,3e-05,0.86758]
[1780366645196,87.52,70133.13,0.0,0.98008,3e-05,0.86458]
[1780366647211,87.53,70125.07,0.0,0.97982,3e-05,0.87395]
[1780366649226,87.53,70121.98,0.0,0.97972,3e-05,0.87772]
[1780366651238,87.54,70117.42,0.0,0.97971,3e-05,0.87657]
[1780366653252,87.55,70122.44,0.0,0.97986,3e-05,0.87115]
[1780366655266,87.55,70124.84,0.0,0.97993,3e-05,0.86873]
[1780366660302,87.57,70135.04,0.0,0.98022,3e-05,0.85819]
[1780366661307,87.57,70143.92,0.0,0.98049,3e-05,0.84833]
[1780366662315,87.58,70148.63,0.0,0.98063,3e-05,0.84331]
[1780366666344,87.6,70154.83,0.0,0.98079,3e-05,0.83725]
[1780366667350,87.6,70155.04,0.0,0.98079,3e-05,0.83721]
[1780366671378,87.62,70149.66,0.0,0.98061,3e-05,0.84388]
[1780366673392,87.63,70143.75,0.0,0.98042,3e-05,0.85077]
[1780366675406,87.64,70140.53,0.0,0.98032,3e-05,0.85469]
[1780366677420,87.65,70135.34,0.0,0.98015,3e-05,0.86081]
[1780366679445,87.65,70127.71,0.0,0.9799,3e-05,0.86968]
[1780366684471,87.67,70137.62,0.0,0.98019,3e-05,0.85933]
[1780366685478,87.68,70140.68,0.0,0.98028,3e-05,0.85608]
[1780366690513,87.7,70140.81,0.0,0.98026,3e-05,0.85678]
[1780366691521,87.7,70130.58,0.0,0.97994,3e-05,0.86838]
[1780366692526,87.7,70125.83,0.0,0.97979,3e-05,0.87388]
[1780366694541,87.71,70123.75,0.0,0.97972,3e-05,0.87651]
[1780366697561,87.72,70117.53,0.0,0.97951,3e-05,0.88398]
[1780366700583,87.73,70111.47,0.0,0.97931,3e-05,0.89126]
[1780366703603,87.74,70104.99,0.0,0.97909,3e-05,0.89905]
[1780366706625,87.74,70111.35,0.0,0.97929,3e-05,0.89205]
[1780366711660,87.76,70108.08,0.0,0.97931,3e-05,0.88969]
[1780366716698,87.77,70113.01,0.0,0.97945,3e-05,0.88464]
[1780366721733,87.79,70111.6,0.0,0.97939,3e-05,0.88687]
[1780366725767,87.8,70102.28,0.0,0.97908,3e-05,0.89805]
[1780366726775,87.8,70102.63,0.0,0.97909,3e-05,0.89785]
[1780366729791,87.81,70094.89,0.0,0.97883,3e-05,0.90701]
[1780366730798,87.81,70091.82,0.0,0.97873,3e-05,0.91067]
[1780366735833,87.82,70091.6,0.0,0.97871,3e-05,0.91134]
[1780366738857,87.83,70086.55,0.0,0.97854,3e-05,0.91749]
[1780366742884,87.83,70079.82,0.0,0.97831,3e-05,0.92574]
[1780366743892,87.83,70071.37,0.0,0.97803,3e-05,0.93575]
[1780366744899,87.83,70069.99,0.0,0.97798,3e-05,0.93743]
[1780366746502,87.84,70065.07,0.0,0.97781,3e-05,0.94341]
[1780366748943,87.84,70057.81,0.0,0.97757,3e-05,0.95218]
[1780366750959,87.84,70050.13,0.0,0.9773,3e-05,0.96147]
[1780366753979,87.84,70045.1,0.0,0.97713,3e-05,0.96758]
[1780366759017,87.84,70046.12,0.0,0.97717,3e-05,0.96627]
[1780366762036,87.84,70052.7,0.0,0.97739,3e-05,0.95825]
[1780366764057,87.84,70056.79,0.0,0.97753,3e-05,0.9533]
[1780366768087,87.84,70067.66,0.0,0.9779,3e-05,0.9403]
[1780366769096,87.84,70079.65,0.0,0.9783,3e-05,0.92611]
[1780366771109,87.84,70070.34,0.0,0.97814,3e-05,0.93032]
[1780366773123,87.84,70069.55,0.0,0.97811,3e-05,0.93136]
[1780366778159,87.85,70069.59,0.0,0.9781,3e-05,0.93163]
[1780366782187,87.85,70077.22,0.0,0.97835,3e-05,0.92283]
[1780366784209,87.86,70078.87,0.0,0.9784,3e-05,0.92102]
[1780366786786,87.86,70104.2,0.0,0.97922,3e-05,0.89173]
[1780366787236,87.86,70104.2,0.0,0.97922,3e-05,0.89183]
[1780366788236,87.87,70110.58,0.0,0.97942,3e-05,0.88464]
[1780366789243,87.87,70115.57,0.0,0.97957,3e-05,0.87909]
[1780366791257,87.87,70119.71,0.0,0.97969,3e-05,0.87466]
[1780366793271,87.88,70130.02,0.0,0.98001,3e-05,0.86334]
[1780366794281,87.89,70144.58,0.0,0.98045,3e-05,0.84732]
[1780366795285,87.89,70145.01,0.0,0.98046,3e-05,0.84703]
[1780366796866,87.89,70135.52,0.0,0.98016,3e-05,0.85772]
[1780366797300,87.9,70135.52,0.0,0.98016,3e-05,0.85789]
[1780366802348,87.92,70134.76,0.0,0.98011,3e-05,0.85971]
[1780366804358,87.93,70144.95,0.0,0.98041,3e-05,0.84857]
[1780366805366,87.93,70148.47,0.0,0.98052,3e-05,0.84487]
[1780366806936,87.93,70143.26,0.0,0.98035,3e-05,0.8508]
[1780366809394,87.95,70140.9,0.0,0.98027,3e-05,0.85394]
[1780366814435,87.97,70139.98,0.0,0.98022,3e-05,0.85582]
[1780366816441,87.98,70147.11,0.0,0.98042,3e-05,0.84827]
[1780366817448,87.98,70148.21,0.0,0.98045,3e-05,0.84723]
[1780366820470,88.0,70154.27,0.0,0.98062,3e-05,0.84112]
[1780366822483,88.0,70159.23,0.0,0.98076,3e-05,0.83608]
[1780366825505,88.02,70152.41,0.0,0.98054,3e-05,0.84413]
[1780366826512,88.02,70145.73,0.0,0.98033,3e-05,0.85167]
[1780366827519,88.03,70145.97,0.0,0.98033,3e-05,0.85158]
[1780366828525,88.03,70151.8,0.0,0.98051,3e-05,0.84532]
[1780366829532,88.04,70153.23,0.0,0.98054,3e-05,0.84393]
[1780366834569,88.06,70155.01,0.0,0.98071,3e-05,0.83665]
[1780366836583,88.07,70160.43,0.0,0.98086,3e-05,0.83094]
[1780366838597,88.08,70161.94,0.0,0.9809,3e-05,0.82971]
[1780366840610,88.09,70168.85,0.0,0.98109,3e-05,0.82266]
[1780366841617,88.1,70180.28,0.0,0.98142,3e-05,0.81064]
[1780366842625,88.1,70181.14,0.0,0.98144,3e-05,0.80995]
[1780366847659,88.13,70182.68,0.0,0.98145,3e-05,0.8095]
[1780366848666,88.14,70202.64,0.0,0.98201,3e-05,0.78897]
[1780366849674,88.14,70210.86,0.0,0.98224,3e-05,0.78044]
[1780366850681,88.15,70215.49,0.0,0.98236,3e-05,0.7759]
[1780366852694,88.16,70215.79,0.0,0.98236,3e-05,0.77606]
[1780366853702,88.17,70225.82,0.0,0.98263,3e-05,0.76603]
[1780366854708,88.17,70230.89,0.0,0.98276,3e-05,0.76111]
[1780366855727,88.18,70233.18,0.0,0.98281,3e-05,0.75925]
[1780366857734,88.2,70261.58,0.0,0.98355,3e-05,0.73143]
[1780366859752,88.21,70267.92,0.0,0.9837,3e-05,0.72568]
[1780366862773,88.21,70291.42,0.0,0.98429,3e-05,0.70327]
[1780366863776,88.21,70291.7,0.0,0.9843,3e-05,0.703]
[1780366865791,88.21,70297.58,0.0,0.98445,2e-05,0.69743]
[1780366868813,88.21,70292.07,0.0,0.98431,2e-05,0.70265]
[1780366869819,88.21,70296.88,0.0,0.98443,2e-05,0.69809]
[1780366870828,88.21,70304.19,0.0,0.98461,2e-05,0.69121]
[1780366875861,88.21,70304.41,0.0,0.98462,2e-05,0.691]
[1780366880897,88.21,70307.69,0.0,0.9847,2e-05,0.68793]
[1780366883923,88.21,70302.27,0.0,0.98456,2e-05,0.69301]
[1780366884926,88.21,70288.67,0.0,0.98423,3e-05,0.70589]
[1780366885933,88.21,70283.54,0.0,0.9841,3e-05,0.71079]
[1780366887947,88.21,70272.06,0.0,0.9838,3e-05,0.72187]
[1780366889962,88.21,70282.61,0.0,0.98407,3e-05,0.71169]
[1780366890967,88.21,70291.09,0.0,0.98429,3e-05,0.70358]
[1780366894995,88.21,70282.67,0.0,0.9842,3e-05,0.7058]
[1780366900037,88.21,70283.01,0.0,0.98421,3e-05,0.70548]
[1780366905073,88.21,70277.02,0.0,0.98406,3e-05,0.71121]
[1780366906081,88.21,70285.65,0.0,0.98427,3e-05,0.70296]
[1780366907086,88.21,70295.76,0.0,0.98453,2e-05,0.69339]
[1780366908094,88.21,70302.36,0.0,0.98469,2e-05,0.6872]
[1780366910109,88.21,70308.27,0.0,0.98483,2e-05,0.68169]
[1780366914709,88.21,70314.94,0.0,0.98499,2e-05,0.67552]
[1780366917173,88.21,70320.82,0.0,0.98513,2e-05,0.67011]
[1780366919200,88.21,70335.72,0.0,0.98549,2e-05,0.65657]
[1780366920201,88.21,70345.9,0.0,0.98572,2e-05,0.64744]
[1780366921208,88.21,70346.26,0.0,0.98573,2e-05,0.64712]
[1780366924782,88.21,70357.63,0.0,0.98599,2e-05,0.63705]
[1780366926244,88.21,70358.46,0.0,0.98601,2e-05,0.63632]
[1780366930277,88.21,70360.76,0.0,0.98606,2e-05,0.6343]
[1780366934859,88.21,70351.04,0.0,0.98584,2e-05,0.64287]
[1780366936319,88.21,70347.71,0.0,0.98577,2e-05,0.64583]
[1780366938338,88.21,70355.84,0.0,0.98595,2e-05,0.63862]
[1780366939344,88.21,70366.32,0.0,0.98619,2e-05,0.62943]
[1780366940350,88.21,70376.37,0.0,0.98641,2e-05,0.62072]
[1780366941360,88.21,70382.35,0.0,0.98654,2e-05,0.61558]
[1780366942364,88.21,70385.93,0.0,0.98662,2e-05,0.61252]
[1780366944929,88.21,70371.81,0.0,0.98631,2e-05,0.62466]
[1780366948405,88.21,70381.42,0.0,0.98652,2e-05,0.61638]
[1780366949418,88.21,70385.2,0.0,0.98661,2e-05,0.61315]
[1780366951433,88.21,70376.53,0.0,0.98653,2e-05,0.61524]
[1780366952436,88.21,70362.96,0.0,0.98623,2e-05,0.62696]
[1780366953444,88.21,70357.34,0.0,0.9861,2e-05,0.63186]
[1780366954999,88.21,70359.16,0.0,0.98614,2e-05,0.63027]
[1780366957473,88.21,70360.04,0.0,0.98616,2e-05,0.6295]
[1780366962507,88.21,70362.2,0.0,0.98621,2e-05,0.62762]
[1780366963515,88.21,70350.24,0.0,0.98594,2e-05,0.63811]
[1780366965079,88.21,70337.07,0.0,0.98564,2e-05,0.64981]
[1780366966535,88.21,70325.95,0.0,0.98538,2e-05,0.65983]
[1780366967542,88.21,70323.46,0.0,0.98532,2e-05,0.66209]
[1780366970563,88.21,70315.64,0.0,0.98513,2e-05,0.66923]
[1780366972577,88.21,70310.75,0.0,0.98501,2e-05,0.67372]
[1780366973585,88.21,70317.23,0.0,0.98517,2e-05,0.66777]
[1780366975149,88.21,70335.44,0.0,0.9856,2e-05,0.65127]
[1780366977612,88.21,70343.07,0.0,0.98577,2e-05,0.64446]
[1780366979627,88.21,70348.63,0.0,0.9859,2e-05,0.63953]
[1780366983655,88.21,70342.86,0.0,0.98577,2e-05,0.64464]
[1780366988691,88.21,70339.02,0.0,0.98568,2e-05,0.64807]
[1780366989697,88.21,70332.55,0.0,0.98553,2e-05,0.65387]
[1780366990705,88.21,70326.78,0.0,0.9854,2e-05,0.65908]
[1780366991716,88.21,70324.06,0.0,0.98533,2e-05,0.66154]
[1780366993729,88.21,70316.04,0.0,0.98514,2e-05,0.66886]
[1780366998765,88.21,70315.85,0.0,0.98514,2e-05,0.66903]
[1780367001785,88.21,70309.13,0.0,0.98497,2e-05,0.67522]
[1780367004806,88.21,70318.36,0.0,0.9852,2e-05,0.66674]
[1780367005817,88.21,70321.58,0.0,0.98527,2e-05,0.6638]
[1780367007829,88.21,70328.57,0.0,0.98544,2e-05,0.65746]
[1780367008836,88.21,70329.74,0.0,0.98546,2e-05,0.6564]
[1780367011858,88.21,70326.89,0.0,0.98552,2e-05,0.65341]
[1780367012866,88.21,70320.28,0.0,0.98536,2e-05,0.65938]
[1780367013874,88.21,70311.8,0.0,0.98516,2e-05,0.66711]
[1780367014880,88.21,70305.19,0.0,0.985,2e-05,0.67318]
[1780367015886,88.21,70296.17,0.0,0.98478,2e-05,0.68154]
[1780367016893,88.21,70293.65,0.0,0.98472,2e-05,0.68389]
[1780367020920,88.21,70300.59,0.0,0.98489,2e-05,0.67743]
[1780367021927,88.21,70314.35,0.0,0.98522,2e-05,0.66478]
[1780367022936,88.21,70314.39,0.0,0.98522,2e-05,0.66474]
[1780367025955,88.21,70320.73,0.0,0.98537,2e-05,0.65897]
[1780367030991,88.21,70315.59,0.0,0.98525,2e-05,0.66365]
[1780367035019,88.21,70308.8,0.0,0.98509,2e-05,0.66986]
[1780367037043,88.21,70302.91,0.0,0.98494,2e-05,0.67529]
[1780367039057,88.21,70309.86,0.0,0.98511,2e-05,0.66889]
[1780367040067,88.21,70318.28,0.0,0.98531,2e-05,0.6612]
[1780367041072,88.21,70324.66,0.0,0.98546,2e-05,0.65542]
[1780367043102,88.21,70330.2,0.0,0.98559,2e-05,0.65043]
[1780367045117,88.21,70340.97,0.0,0.98584,2e-05,0.64083]
[1780367046125,88.21,70352.51,0.0,0.98611,2e-05,0.63066]
[1780367047126,88.21,70384.0,0.0,0.9868,2e-05,0.60357]
[1780367048136,88.21,70412.57,0.0,0.98741,2e-05,0.57982]
[1780367052164,88.21,70417.61,0.0,0.98751,2e-05,0.5757]
[1780367053172,88.21,70423.76,0.0,0.98764,2e-05,0.57072]
[1780367058206,88.21,70417.13,0.0,0.9875,2e-05,0.57609]
[1780367063241,88.21,70422.37,0.0,0.98761,2e-05,0.57184]
[1780367065256,88.21,70416.16,0.0,0.98748,2e-05,0.57688]
[1780367067269,88.21,70423.82,0.0,0.98764,2e-05,0.57067]
[1780367070291,88.21,70431.99,0.0,0.9878,2e-05,0.5641]
[1780367074320,88.21,70429.7,0.0,0.98786,2e-05,0.56088]
[1780367077341,88.21,70422.24,0.0,0.98771,2e-05,0.56686]
[1780367082376,88.21,70429.95,0.0,0.98787,2e-05,0.56068]
[1780367084391,88.21,70433.85,0.0,0.98795,2e-05,0.55758]
[1780367089425,88.21,70429.22,0.0,0.98785,2e-05,0.56127]
[1780367093455,88.21,70423.38,0.0,0.98773,2e-05,0.56594]
[1780367094460,88.21,70418.69,0.0,0.98764,2e-05,0.56972]
[1780367096476,88.21,70415.54,0.0,0.98757,2e-05,0.57227]
[1780367099496,88.21,70422.41,0.0,0.98771,2e-05,0.56672]
[1780367101510,88.21,70432.46,0.0,0.98792,2e-05,0.55868]
[1780367103581,88.21,70446.52,0.0,0.9882,2e-05,0.5476]
[1780367104568,88.21,70461.96,0.0,0.9885,2e-05,0.53563]
[1780367106223,88.21,70486.15,0.0,0.98895,2e-05,0.5173]
[1780367108640,88.21,70493.4,0.0,0.98909,2e-05,0.51191]
[1780367109597,88.21,70505.74,0.0,0.98931,2e-05,0.50284]
[1780367110607,88.21,70503.31,0.0,0.98927,2e-05,0.50461]
[1780367111613,88.21,70498.24,0.0,0.98917,2e-05,0.50833]
[1780367112618,88.21,70507.51,0.0,0.98934,2e-05,0.50155]
[1780367113625,88.21,70507.3,0.0,0.98934,2e-05,0.5017]
[1780367117653,88.21,70513.0,0.0,0.98944,2e-05,0.49756]
[1780367119668,88.21,70517.28,0.0,0.98952,2e-05,0.49447]
[1780367121681,88.21,70510.86,0.0,0.9894,2e-05,0.49911]
[1780367122689,88.21,70505.05,0.0,0.9893,2e-05,0.50334]
[1780367123695,88.21,70499.44,0.0,0.9892,2e-05,0.50745]
[1780367124702,88.21,70497.04,0.0,0.98915,2e-05,0.50922]
[1780367127725,88.21,70471.5,0.0,0.98868,2e-05,0.52834]
[1780367128731,88.21,70464.23,0.0,0.98854,2e-05,0.53388]
[1780367129739,88.21,70464.2,0.0,0.98854,2e-05,0.53391]
[1780367131753,88.21,70470.36,0.0,0.98876,2e-05,0.52436]
[1780367133772,88.21,70478.36,0.0,0.98891,2e-05,0.51834]
[1780367134775,88.21,70477.46,0.0,0.98889,2e-05,0.51902]
[1780367140818,88.21,70480.59,0.0,0.98895,2e-05,0.51667]
[1780367143840,88.21,70473.2,0.0,0.98881,2e-05,0.52222]
[1780367144846,88.21,70463.52,0.0,0.98863,2e-05,0.52955]
[1780367149881,88.21,70466.2,0.0,0.98868,2e-05,0.52752]
[1780367154916,88.21,70464.47,0.0,0.98864,2e-05,0.52883]
[1780367159952,88.21,70464.37,0.0,0.98864,2e-05,0.52891]
[1780367162977,88.21,70454.02,0.0,0.98844,2e-05,0.53684]
[1780367163979,88.21,70452.76,0.0,0.98842,2e-05,0.53781]
[1780367164987,88.21,70463.19,0.0,0.98862,2e-05,0.52981]
[1780367165994,88.21,70471.68,0.0,0.98878,2e-05,0.52336]
[1780367167004,88.21,70469.69,0.0,0.98874,2e-05,0.52487]
[1780367172036,88.21,70460.35,0.0,0.98857,2e-05,0.53198]
[1780367173043,88.21,70449.77,0.0,0.98836,2e-05,0.54012]
[1780367174050,88.21,70452.96,0.0,0.98842,2e-05,0.53765]
[1780367175058,88.21,70464.41,0.0,0.98864,2e-05,0.52888]
[1780367176064,88.21,70466.77,0.0,0.98869,2e-05,0.52708]
[1780367180092,88.21,70459.22,0.0,0.98854,2e-05,0.53284]
[1780367181100,88.21,70456.61,0.0,0.98849,2e-05,0.53484]
[1780367186134,88.21,70450.92,0.0,0.98838,2e-05,0.53923]
[1780367188152,88.21,70478.55,0.0,0.98891,2e-05,0.5182]
[1780367189156,88.21,70486.25,0.0,0.98905,2e-05,0.51246]
[1780367190164,88.21,70477.59,0.0,0.98889,2e-05,0.51892]
[1780367191171,88.21,70476.27,0.0,0.98897,2e-05,0.51511]
[1780367196206,88.21,70481.03,0.0,0.98905,2e-05,0.51157]
[1780367199227,88.21,70486.95,0.0,0.98916,2e-05,0.50719]
[1780367202248,88.21,70495.18,0.0,0.98931,2e-05,0.50116]
[1780367205270,88.21,70496.35,0.0,0.98933,2e-05,0.5003]
[1780367207283,88.21,70488.75,0.0,0.9892,2e-05,0.50587]
[1780367208290,88.21,70487.71,0.0,0.98918,2e-05,0.50663]
[1780367210305,88.21,70482.49,0.0,0.98908,2e-05,0.51049]
[1780367211311,88.21,70475.18,0.0,0.98895,2e-05,0.51593]
[1780367212319,88.21,70470.71,0.0,0.98886,2e-05,0.51927]
[1780367216347,88.21,70479.04,0.0,0.98902,2e-05,0.51305]
[1780367218360,88.21,70482.4,0.0,0.98908,2e-05,0.51055]
[1780367222393,88.21,70492.67,0.0,0.98927,2e-05,0.50299]
[1780367223396,88.21,70499.91,0.0,0.9894,2e-05,0.49772]
[1780367225411,88.21,70506.74,0.0,0.98952,2e-05,0.49278]
[1780367227431,88.21,70520.56,0.0,0.98976,2e-05,0.48292]
[1780367231457,88.21,70514.89,0.0,0.98966,2e-05,0.48694]
[1780367232465,88.21,70521.08,0.0,0.98977,2e-05,0.48255]
[1780367233472,88.21,70525.58,0.0,0.98985,2e-05,0.47937]
[1780367235487,88.21,70526.7,0.0,0.98987,2e-05,0.47859]
[1780367236493,88.21,70532.62,0.0,0.98997,2e-05,0.47444]
[1780367237502,88.21,70533.36,0.0,0.98998,2e-05,0.47392]
[1780367239519,88.21,70540.94,0.0,0.99011,2e-05,0.46867]
[1780367240522,88.21,70552.02,0.0,0.9903,2e-05,0.46106]
[1780367241538,88.21,70558.94,0.0,0.99041,2e-05,0.45637]
[1780367242548,88.21,70565.5,0.0,0.99052,2e-05,0.45195]
[1780367243552,88.21,70565.46,0.0,0.99052,2e-05,0.45198]
[1780367244559,88.21,70559.91,0.0,0.99043,2e-05,0.45571]
[1780367245568,88.21,70547.77,0.0,0.99022,2e-05,0.46397]
[1780367247377,88.21,70537.82,0.0,0.99006,2e-05,0.47082]
[1780367248585,88.21,70542.73,0.0,0.99014,2e-05,0.46743]
[1780367250601,88.21,70537.33,0.0,0.99005,2e-05,0.47116]
[1780367252616,88.21,70534.51,0.0,0.99009,2e-05,0.46861]
[1780367253622,88.21,70520.61,0.0,0.98986,2e-05,0.47831]
[1780367254630,88.21,70514.77,0.0,0.98975,2e-05,0.48243]
[1780367257453,88.21,70517.55,0.0,0.9898,2e-05,0.48046]
[1780367260674,88.21,70524.76,0.0,0.98993,2e-05,0.4754]
[1780367261681,88.21,70529.19,0.0,0.99,2e-05,0.4723]
[1780367262688,88.21,70551.14,0.0,0.99037,2e-05,0.45723]
[1780367263696,88.21,70546.66,0.0,0.9903,2e-05,0.46027]
[1780367264703,88.21,70540.07,0.0,0.99019,2e-05,0.46478]
[1780367265710,88.21,70538.2,0.0,0.99016,2e-05,0.46607]
[1780367269737,88.21,70544.0,0.0,0.99025,2e-05,0.46209]
[1780367273769,88.21,70562.3,0.0,0.99055,2e-05,0.44972]
[1780367274788,88.21,70577.82,0.0,0.9908,2e-05,0.43944]
[1780367275783,88.21,70578.1,0.0,0.99081,2e-05,0.43926]
[1780367279811,88.21,70587.51,0.0,0.99095,2e-05,0.43312]
[1780367280820,88.21,70591.12,0.0,0.99101,2e-05,0.43079]
[1780367285854,88.21,70596.14,0.0,0.99109,2e-05,0.42756]
[1780367287867,88.21,70591.03,0.0,0.99101,2e-05,0.43085]
[1780367289894,88.21,70608.47,0.0,0.99128,2e-05,0.41972]
[1780367290931,88.21,70643.35,0.0,0.99179,1e-05,0.39817]
[1780367291924,88.21,70672.86,0.0,0.9922,1e-05,0.38066]
[1780367293969,88.21,70661.75,0.0,0.99205,1e-05,0.38718]
[1780367294947,88.21,70655.81,0.0,0.99197,1e-05,0.3907]
[1780367296995,88.21,70664.56,0.0,0.99209,1e-05,0.38552]
[1780367298107,88.21,70661.48,0.0,0.99205,1e-05,0.38734]
[1780367300027,88.21,70660.38,0.0,0.99203,1e-05,0.38799]
[1780367302033,88.21,70652.7,0.0,0.99192,1e-05,0.39255]
[1780367304047,88.21,70658.85,0.0,0.99201,1e-05,0.38889]
[1780367306062,88.21,70671.45,0.0,0.99218,1e-05,0.38148]
[1780367307074,88.21,70676.98,0.0,0.99226,1e-05,0.37827]
[1780367308177,88.21,70684.2,0.0,0.99236,1e-05,0.37411]
[1780367310087,88.21,70677.07,0.0,0.99226,1e-05,0.37822]
[1780367313113,88.21,70671.1,0.0,0.99226,1e-05,0.37779]
[1780367315124,88.21,70663.91,0.0,0.99216,1e-05,0.38198]
[1780367316131,88.21,70662.57,0.0,0.99214,1e-05,0.38276]
[1780367321166,88.21,70665.62,0.0,0.99218,1e-05,0.38098]
[1780367322171,88.21,70670.78,0.0,0.99225,1e-05,0.37798]
[1780367327206,88.21,70674.26,0.0,0.9923,1e-05,0.37597]
[1780367328323,88.21,70685.42,0.0,0.99245,1e-05,0.36958]
[1780367334256,88.21,70687.23,0.0,0.99247,1e-05,0.36855]
[1780367339299,88.21,70684.21,0.0,0.99243,1e-05,0.37026]
[1780367340308,88.21,70676.86,0.0,0.99233,1e-05,0.37447]
[1780367345340,88.21,70678.97,0.0,0.99236,1e-05,0.37326]
[1780367348464,88.21,70673.59,0.0,0.99229,1e-05,0.37635]
[1780367351382,88.21,70666.25,0.0,0.99219,1e-05,0.38061]
[1780367353398,88.21,70671.26,0.0,0.99226,1e-05,0.3777]
[1780367356419,88.21,70664.46,0.0,0.99216,1e-05,0.38166]
[1780367361452,88.21,70666.08,0.0,0.99219,1e-05,0.38071]
[1780367365480,88.21,70658.95,0.0,0.99209,1e-05,0.38489]
[1780367370516,88.21,70659.74,0.0,0.9921,1e-05,0.38442]
[1780367373536,88.21,70657.06,0.0,0.99214,1e-05,0.38207]
[1780367378682,88.21,70667.47,0.0,0.99228,1e-05,0.37601]
[1780367379578,88.21,70667.86,0.0,0.99229,1e-05,0.37579]
[1780367381591,88.21,70669.44,0.0,0.99231,1e-05,0.37487]
[1780367386628,88.21,70667.22,0.0,0.99228,1e-05,0.37616]
[1780367388752,88.21,70684.7,0.0,0.99251,1e-05,0.36617]
[1780367390655,88.21,70691.39,0.0,0.9926,1e-05,0.3624]
[1780367391664,88.21,70691.54,0.0,0.9926,1e-05,0.36232]
[1780367392670,88.21,70704.57,0.0,0.99277,1e-05,0.35508]
[1780367393676,88.21,70709.16,0.0,0.99283,1e-05,0.35256]
[1780367394683,88.21,70715.57,0.0,0.99291,1e-05,0.34907]
[1780367395690,88.21,70713.42,0.0,0.99289,1e-05,0.35024]
[1780367396697,88.21,70706.76,0.0,0.9928,1e-05,0.35388]
[1780367397704,88.21,70698.54,0.0,0.9927,1e-05,0.35842]
[1780367398824,88.21,70694.95,0.0,0.99265,1e-05,0.36041]
[1780367402740,88.21,70703.83,0.0,0.99276,1e-05,0.35549]
[1780367403746,88.21,70698.27,0.0,0.99269,1e-05,0.35857]
[1780367404754,88.21,70700.03,0.0,0.99271,1e-05,0.35759]
[1780367407774,88.21,70685.85,0.0,0.99253,1e-05,0.36552]
[1780367408781,88.21,70671.07,0.0,0.99233,1e-05,0.37394]
[1780367409789,88.21,70667.48,0.0,0.99228,1e-05,0.37601]
[1780367410795,88.21,70677.22,0.0,0.99241,1e-05,0.37041]
[1780367411802,88.21,70674.03,0.0,0.99237,1e-05,0.37224]
[1780367414823,88.21,70666.13,0.0,0.99227,1e-05,0.37679]
[1780367419860,88.21,70666.89,0.0,0.99228,1e-05,0.37635]
[1780367421873,88.21,70667.6,0.0,0.99229,1e-05,0.37594]
[1780367424895,88.21,70663.49,0.0,0.99223,1e-05,0.37832]
[1780367426910,88.21,70654.15,0.0,0.9921,1e-05,0.38377]
[1780367427917,88.21,70655.58,0.0,0.99212,1e-05,0.38293]
[1780367431943,88.21,70651.61,0.0,0.99214,1e-05,0.38133]
[1780367436997,88.21,70645.14,0.0,0.99205,1e-05,0.38513]
[1780367438003,88.21,70651.37,0.0,0.99214,1e-05,0.38147]
[1780367439011,88.21,70652.43,0.0,0.99216,1e-05,0.38085]
[1780367441030,88.21,70658.8,0.0,0.99224,1e-05,0.37714]
[1780367442034,88.21,70652.76,0.0,0.99216,1e-05,0.38066]
[1780367443042,88.21,70647.85,0.0,0.99209,1e-05,0.38353]
[1780367445061,88.21,70643.88,0.0,0.99204,1e-05,0.38588]
[1780367447075,88.21,70658.08,0.0,0.99223,1e-05,0.37756]
[1780367448080,88.21,70662.21,0.0,0.99229,1e-05,0.37517]
[1780367451105,88.21,70653.7,0.0,0.99217,1e-05,0.38011]
[1780367453118,88.21,70651.9,0.0,0.99215,1e-05,0.38116]
[1780367458153,88.21,70658.47,0.0,0.99224,1e-05,0.37733]
[1780367461176,88.21,70670.99,0.0,0.99241,1e-05,0.37013]
[1780367462184,88.21,70687.42,0.0,0.99263,1e-05,0.36084]
[1780367463190,88.21,70695.0,0.0,0.99272,1e-05,0.35663]
[1780367464195,88.21,70693.88,0.0,0.99271,1e-05,0.35725]
[1780367466209,88.21,70705.36,0.0,0.99286,1e-05,0.35093]
[1780367467216,88.21,70711.41,0.0,0.99293,1e-05,0.34764]
[1780367468224,88.21,70712.18,0.0,0.99294,1e-05,0.34723]
[1780367473260,88.21,70713.82,0.0,0.99296,1e-05,0.34634]
[1780367475278,88.21,70704.06,0.0,0.99284,1e-05,0.35164]
[1780367476285,88.21,70702.79,0.0,0.99282,1e-05,0.35234]
[1780367481340,88.21,70698.78,0.0,0.99277,1e-05,0.35454]
[1780367483342,88.21,70692.72,0.0,0.99269,1e-05,0.35789]
[1780367484344,88.21,70685.98,0.0,0.99261,1e-05,0.36165]
[1780367485349,88.21,70696.12,0.0,0.99274,1e-05,0.35601]
[1780367486353,88.21,70702.39,0.0,0.99282,1e-05,0.35256]
[1780367491388,88.21,70705.05,0.0,0.99293,1e-05,0.3474]
[1780367496422,88.21,70704.16,0.0,0.99291,1e-05,0.34789]
[1780367497429,88.21,70711.44,0.0,0.99301,1e-05,0.34395]
[1780367498436,88.21,70718.97,0.0,0.9931,1e-05,0.33993]
[1780367503471,88.21,70712.56,0.0,0.99302,1e-05,0.34335]
[1780367507499,88.21,70717.65,0.0,0.99308,1e-05,0.34063]
[1780367509623,88.21,70708.13,0.0,0.99296,1e-05,0.34574]
[1780367512536,88.21,70684.69,0.0,0.99266,1e-05,0.35859]
[1780367513543,88.21,70677.46,0.0,0.99257,1e-05,0.36263]
[1780367515555,88.21,70671.41,0.0,0.99249,1e-05,0.36605]
[1780367520593,88.21,70671.72,0.0,0.99249,1e-05,0.36587]
[1780367521606,88.21,70664.07,0.0,0.99239,1e-05,0.37023]
[1780367522608,88.21,70670.13,0.0,0.99247,1e-05,0.36677]
[1780367523616,88.21,70677.72,0.0,0.99257,1e-05,0.36249]
[1780367525629,88.21,70695.72,0.0,0.99281,1e-05,0.35249]
[1780367527645,88.21,70689.78,0.0,0.99273,1e-05,0.35577]
[1780367532679,88.21,70690.74,0.0,0.99274,1e-05,0.35524]
[1780367537716,88.21,70691.55,0.0,0.99275,1e-05,0.35479]
[1780367542752,88.21,70688.07,0.0,0.99271,1e-05,0.35671]
[1780367547790,88.21,70680.45,0.0,0.99261,1e-05,0.36096]
[1780367549917,88.21,70677.84,0.0,0.99257,1e-05,0.36242]
[1780367551818,88.21,70669.19,0.0,0.99254,1e-05,0.36348]
[1780367552825,88.21,70674.85,0.0,0.99261,1e-05,0.3603]
[1780367557860,88.21,70672.11,0.0,0.99258,1e-05,0.36184]
[1780367563918,88.21,70670.42,0.0,0.99255,1e-05,0.36279]
[1780367566923,88.21,70675.76,0.0,0.99262,1e-05,0.35979]
[1780367570058,88.21,70670.23,0.0,0.99255,1e-05,0.36289]
[1780367575990,88.21,70672.75,0.0,0.99258,1e-05,0.36148]
[1780367578001,88.21,70667.41,0.0,0.99251,1e-05,0.36448]
[1780367582033,88.21,70658.56,0.0,0.99239,1e-05,0.36951]
[1780367584051,88.21,70666.0,0.0,0.99249,1e-05,0.36528]
[1780367586061,88.21,70659.57,0.0,0.99241,1e-05,0.36894]
[1780367591097,88.21,70649.71,0.0,0.99227,1e-05,0.3746]
[1780367594118,88.21,70646.75,0.0,0.99223,1e-05,0.37632]
[1780367596132,88.21,70640.63,0.0,0.99215,1e-05,0.37988]
[1780367597138,88.21,70628.17,0.0,0.99197,1e-05,0.38723]
[1780367598145,88.21,70626.46,0.0,0.99195,1e-05,0.38825]
[1780367603180,88.21,70632.22,0.0,0.99203,1e-05,0.38483]
[1780367604187,88.21,70637.13,0.0,0.9921,1e-05,0.38194]
[1780367606201,88.21,70639.99,0.0,0.99214,1e-05,0.38026]
[1780367611239,88.21,70643.92,0.0,0.99227,1e-05,0.37405]
[1780367616275,88.21,70650.78,0.0,0.99237,1e-05,0.3701]
[1780367618290,88.21,70655.72,0.0,0.99243,1e-05,0.36727]
[1780367623325,88.21,70664.56,0.0,0.99255,1e-05,0.36227]
[1780367624331,88.21,70664.72,0.0,0.99255,1e-05,0.36218]
[1780367629390,88.21,70664.68,0.0,0.99255,1e-05,0.3622]
[1780367630408,88.21,70671.19,0.0,0.99264,1e-05,0.35855]
[1780367631415,88.21,70678.41,0.0,0.99273,1e-05,0.35454]
[1780367636441,88.21,70676.6,0.0,0.99271,1e-05,0.35554]
[1780367641478,88.21,70676.62,0.0,0.99271,1e-05,0.35553]
[1780367644501,88.21,70669.86,0.0,0.99262,1e-05,0.35929]
[1780367645506,88.21,70664.23,0.0,0.99255,1e-05,0.36245]
[1780367647521,88.21,70658.4,0.0,0.99247,1e-05,0.36575]
[1780367651548,88.21,70667.03,0.0,0.99258,1e-05,0.36088]
[1780367656586,88.21,70669.6,0.0,0.99262,1e-05,0.35944]
[1780367661619,88.21,70666.28,0.0,0.99257,1e-05,0.3613]
[1780367666655,88.21,70666.46,0.0,0.99258,1e-05,0.3612]
[1780367671695,88.21,70674.66,0.0,0.99276,1e-05,0.35285]
[1780367672719,88.21,70682.68,0.0,0.99286,1e-05,0.34845]
[1780367677739,88.21,70672.27,0.0,0.99273,1e-05,0.35417]
[1780367682778,88.21,70671.66,0.0,0.99272,1e-05,0.35451]
[1780367687813,88.21,70675.86,0.0,0.99277,1e-05,0.35219]
[1780367692850,88.21,70675.4,0.0,0.99277,1e-05,0.35244]
[1780367700975,88.21,70672.87,0.0,0.99274,1e-05,0.35384]
[1780367704936,88.21,70687.58,0.0,0.99292,1e-05,0.34579]
[1780367705943,88.21,70693.79,0.0,0.993,1e-05,0.34243]
[1780367706949,88.21,70693.91,0.0,0.993,1e-05,0.34237]
[1780367711984,88.21,70687.52,0.0,0.99292,1e-05,0.34582]
[1780367712992,88.21,70681.65,0.0,0.99285,1e-05,0.34901]
[1780367714000,88.21,70687.26,0.0,0.99292,1e-05,0.34596]
[1780367715011,88.21,70691.02,0.0,0.99297,1e-05,0.34392]
[1780367719035,88.21,70696.31,0.0,0.99303,1e-05,0.34108]
[1780367724072,88.21,70709.25,0.0,0.99319,1e-05,0.3342]
[1780367725082,88.21,70709.93,0.0,0.9932,1e-05,0.33384]
[1780367727097,88.21,70713.37,0.0,0.99325,1e-05,0.33204]
[1780367728102,88.21,70708.36,0.0,0.99318,1e-05,0.33467]
[1780367729109,88.21,70704.73,0.0,0.99314,1e-05,0.33659]
[1780367730116,88.21,70697.13,0.0,0.99304,1e-05,0.34064]
[1780367731193,88.21,70698.54,0.0,0.99313,1e-05,0.33623]
[1780367734145,88.21,70705.52,0.0,0.99322,1e-05,0.33255]
[1780367739180,88.21,70706.83,0.0,0.99324,1e-05,0.33186]
[1780367744222,88.21,70703.99,0.0,0.9932,1e-05,0.33335]
[1780367746236,88.21,70696.97,0.0,0.99312,1e-05,0.33707]
[1780367751272,88.21,70697.9,0.0,0.99313,1e-05,0.33657]
[1780367756310,88.21,70702.29,0.0,0.99318,1e-05,0.33425]
[1780367761342,88.21,70702.75,0.0,0.99319,1e-05,0.33401]
[1780367766378,88.21,70703.7,0.0,0.9932,1e-05,0.33351]
[1780367771482,88.21,70707.82,0.0,0.99325,1e-05,0.33134]
[1780367777454,88.21,70707.08,0.0,0.99324,1e-05,0.33173]
[1780367782489,88.21,70704.36,0.0,0.99321,1e-05,0.33316]
[1780367784502,88.21,70714.45,0.0,0.99333,1e-05,0.32789]
[1780367788530,88.21,70720.11,0.0,0.9934,1e-05,0.32496]
[1780367790546,88.21,70733.71,0.0,0.99356,1e-05,0.31801]
[1780367791625,88.21,70740.2,0.0,0.9937,1e-05,0.31128]
[1780367795580,88.21,70743.55,0.0,0.99374,1e-05,0.30962]
[1780367798600,88.21,70753.98,0.0,0.99386,1e-05,0.30448]
[1780367803638,88.21,70752.09,0.0,0.99384,1e-05,0.30541]
[1780367805651,88.21,70738.36,0.0,0.99368,1e-05,0.3122]
[1780367807664,88.21,70743.45,0.0,0.99374,1e-05,0.30966]
[1780367810687,88.21,70750.38,0.0,0.99382,1e-05,0.30625]
[1780367815740,88.21,70740.33,0.0,0.9937,1e-05,0.31121]
[1780367818761,88.21,70745.43,0.0,0.99376,1e-05,0.30869]
[1780367820775,88.21,70738.98,0.0,0.99369,1e-05,0.31189]
[1780367821862,88.21,70732.3,0.0,0.99361,1e-05,0.31523]
[1780367827824,88.21,70733.5,0.0,0.99362,1e-05,0.31463]
[1780367832860,88.21,70732.85,0.0,0.99362,1e-05,0.31495]
[1780367837895,88.21,70736.91,0.0,0.99366,1e-05,0.31292]
[1780367842930,88.21,70736.01,0.0,0.99365,1e-05,0.31337]
[1780367846964,88.21,70730.78,0.0,0.99359,1e-05,0.316]
[1780367851999,88.21,70731.79,0.0,0.99367,1e-05,0.31201]
[1780367854015,88.21,70738.17,0.0,0.99375,1e-05,0.30884]
[1780367856028,88.21,70751.12,0.0,0.99389,1e-05,0.30248]
[1780367857037,88.21,70752.58,0.0,0.99391,1e-05,0.30177]
[1780367859049,88.21,70762.7,0.0,0.99402,1e-05,0.29689]
[1780367860061,88.21,70770.89,0.0,0.99411,1e-05,0.29299]
[1780367861068,88.21,70769.44,0.0,0.99409,1e-05,0.29368]
[1780367862232,88.21,70764.75,0.0,0.99404,1e-05,0.29591]
[1780367868116,88.21,70766.76,0.0,0.99407,1e-05,0.29496]
[1780367871138,88.21,70757.76,0.0,0.99397,1e-05,0.29927]
[1780367872305,88.21,70751.79,0.0,0.9939,1e-05,0.30216]
[1780367878187,88.21,70749.79,0.0,0.99388,1e-05,0.30313]
[1780367883224,88.21,70748.29,0.0,0.99386,1e-05,0.30386]
[1780367888258,88.21,70746.82,0.0,0.99384,1e-05,0.30458]
[1780367893295,88.21,70744.91,0.0,0.99382,1e-05,0.30552]
[1780367894301,88.21,70737.77,0.0,0.99374,1e-05,0.30903]
[1780367895307,88.21,70730.0,0.0,0.99365,1e-05,0.3129]
[1780367899335,88.21,70723.4,0.0,0.99358,1e-05,0.31622]
[1780367902356,88.21,70715.51,0.0,0.99348,1e-05,0.32023]
[1780367907391,88.21,70714.49,0.0,0.99347,1e-05,0.32075]
[1780367908399,88.21,70719.79,0.0,0.99353,1e-05,0.31805]
[1780367909408,88.21,70721.23,0.0,0.99355,1e-05,0.31732]
[1780367912427,88.21,70716.81,0.0,0.99357,1e-05,0.31604]
[1780367913434,88.21,70710.42,0.0,0.99349,1e-05,0.31929]
[1780367914442,88.21,70704.67,0.0,0.99342,1e-05,0.32223]
[1780367919476,88.21,70698.75,0.0,0.99335,1e-05,0.32528]
[1780367920487,88.21,70693.33,0.0,0.99329,1e-05,0.3281]
[1780367921492,88.21,70688.02,0.0,0.99322,1e-05,0.33088]
[1780367926528,88.21,70683.52,0.0,0.99317,1e-05,0.33325]
[1780367930554,88.21,70677.36,0.0,0.99309,1e-05,0.33652]
[1780367935589,88.21,70674.52,0.0,0.99305,1e-05,0.33804]
[1780367940625,88.21,70674.0,0.0,0.99305,1e-05,0.33832]
[1780367942798,88.21,70657.45,0.0,0.99284,1e-05,0.34727]
[1780367945659,88.21,70662.76,0.0,0.9929,1e-05,0.34438]
[1780367947674,88.21,70656.9,0.0,0.99283,1e-05,0.34758]
[1780367951702,88.21,70651.54,0.0,0.99276,1e-05,0.35052]
[1780367956737,88.21,70649.1,0.0,0.99273,1e-05,0.35187]
[1780367961771,88.21,70643.85,0.0,0.99266,1e-05,0.35478]
[1780367962941,88.21,70638.12,0.0,0.99258,1e-05,0.35799]
[1780367968822,88.21,70641.87,0.0,0.99263,1e-05,0.35589]
[1780367973013,88.21,70638.19,0.0,0.99266,1e-05,0.35412]
[1780367974864,88.21,70634.89,0.0,0.99262,1e-05,0.35596]
[1780367979899,88.21,70634.16,0.0,0.99261,1e-05,0.35637]
[1780367984935,88.21,70634.96,0.0,0.99262,1e-05,0.35592]
[1780367986948,88.21,70639.99,0.0,0.99268,1e-05,0.35312]
[1780367990976,88.21,70646.35,0.0,0.99277,1e-05,0.3496]
[1780367996011,88.21,70644.62,0.0,0.99275,1e-05,0.35055]
[1780368000057,88.21,70637.87,0.0,0.99266,1e-05,0.3543]
[1780368003227,88.21,70632.16,0.0,0.99258,1e-05,0.35749]
[1780368009104,88.21,70628.5,0.0,0.99253,1e-05,0.35955]
[1780368013301,88.21,70612.08,0.0,0.99231,1e-05,0.36892]
[1780368018166,88.21,70609.73,0.0,0.99228,1e-05,0.37027]
[1780368023370,88.21,70605.79,0.0,0.99222,1e-05,0.37256]
[1780368028237,88.21,70599.1,0.0,0.99213,1e-05,0.37646]
[1780368029246,88.21,70593.49,0.0,0.99205,1e-05,0.37976]
[1780368031262,88.21,70591.48,0.0,0.9921,1e-05,0.37694]
[1780368036293,88.21,70595.24,0.0,0.99215,1e-05,0.37474]
[1780368041331,88.21,70593.98,0.0,0.99214,1e-05,0.37547]
[1780368046363,88.21,70591.67,0.0,0.9921,1e-05,0.37683]
[1780368049384,88.21,70586.59,0.0,0.99203,1e-05,0.37982]
[1780368051398,88.21,70576.88,0.0,0.99189,1e-05,0.3856]
[1780368052406,88.21,70575.96,0.0,0.99188,1e-05,0.38615]
[1780368056435,88.21,70561.44,0.0,0.99167,1e-05,0.39494]
[1780368057442,88.21,70555.25,0.0,0.99157,1e-05,0.39874]
[1780368058453,88.21,70556.31,0.0,0.99159,1e-05,0.39809]
[1780368063484,88.21,70553.66,0.0,0.99155,1e-05,0.39972]
[1780368067513,88.21,70542.76,0.0,0.99139,2e-05,0.40649]
[1780368068519,88.21,70540.67,0.0,0.99135,2e-05,0.4078]
[1780368072547,88.21,70534.55,0.0,0.99126,2e-05,0.41166]
[1780368073554,88.21,70525.58,0.0,0.99112,2e-05,0.41736]
[1780368074562,88.21,70527.55,0.0,0.99115,2e-05,0.4161]
[1780368078592,88.21,70525.32,0.0,0.99112,2e-05,0.41753]
[1780368079600,88.22,70523.95,0.0,0.99109,2e-05,0.41856]
[1780368083626,88.24,70534.17,0.0,0.99124,2e-05,0.41252]
[1780368083797,88.24,70534.65,0.0,0.99124,2e-05,0.41238]
[1780368087655,88.26,70540.17,0.0,0.99132,2e-05,0.40921]
[1780368088662,88.26,70547.74,0.0,0.99143,2e-05,0.40462]
[1780368093867,88.27,70548.71,0.0,0.99153,2e-05,0.39998]
[1780368096718,88.27,70536.62,0.0,0.99135,2e-05,0.40751]
[1780368097727,88.27,70531.24,0.0,0.99126,2e-05,0.4109]
[1780368098734,88.27,70524.55,0.0,0.99116,2e-05,0.41514]
[1780368103937,88.29,70520.63,0.0,0.99108,2e-05,0.41828]
[1780368107796,88.31,70514.71,0.0,0.99098,2e-05,0.42256]
[1780368110819,88.44,70509.57,0.0,0.99081,2e-05,0.42923]
[1780368114007,88.44,70489.62,0.0,0.99049,2e-05,0.44244]
[1780368114847,88.44,70489.52,0.0,0.99048,2e-05,0.4425]
[1780368119882,88.44,70486.7,0.0,0.99044,2e-05,0.4444]
[1780368121897,88.44,70481.02,0.0,0.99034,2e-05,0.44823]
[1780368124921,88.44,70486.09,0.0,0.99043,2e-05,0.44481]
[1780368126941,88.44,70493.43,0.0,0.99055,2e-05,0.43989]
[1780368131968,88.44,70494.8,0.0,0.99057,2e-05,0.43898]
[1780368137003,88.44,70493.56,0.0,0.99055,2e-05,0.4398]
[1780368142041,88.44,70494.15,0.0,0.99056,2e-05,0.43941]
[1780368147077,88.44,70493.87,0.0,0.99056,2e-05,0.4396]
[1780368151103,88.44,70490.48,0.0,0.99059,2e-05,0.43739]
[1780368156139,88.44,70489.95,0.0,0.99058,2e-05,0.43774]
[1780368161173,88.44,70489.75,0.0,0.99058,2e-05,0.43787]
[1780368166209,88.44,70491.45,0.0,0.99061,2e-05,0.43674]
[1780368171244,88.44,70489.41,0.0,0.99058,2e-05,0.4381]
[1780368176279,88.44,70489.95,0.0,0.99058,2e-05,0.43774]
[1780368181316,88.44,70488.29,0.0,0.99056,2e-05,0.43885]
[1780368183327,88.44,70481.58,0.0,0.99045,2e-05,0.44334]
[1780368188362,88.44,70488.08,0.0,0.99055,2e-05,0.43899]
[1780368193398,88.44,70490.44,0.0,0.99059,2e-05,0.43742]
[1780368198441,88.44,70489.19,0.0,0.99057,2e-05,0.43825]
[1780368203471,88.44,70482.0,0.0,0.99045,2e-05,0.44306]
[1780368205484,88.44,70479.33,0.0,0.99041,2e-05,0.44485]
[1780368210520,88.44,70476.12,0.0,0.99035,2e-05,0.44702]
[1780368211527,88.44,70473.13,0.0,0.9904,2e-05,0.44452]
[1780368214712,88.44,70480.9,0.0,0.99053,2e-05,0.4393]
[1780368216561,88.44,70487.28,0.0,0.99063,2e-05,0.43505]
[1780368217567,88.44,70489.27,0.0,0.99067,2e-05,0.43374]
[1780368222603,88.44,70492.38,0.0,0.99072,2e-05,0.43168]
[1780368227639,88.44,70494.35,0.0,0.99075,2e-05,0.43039]
[1780368233683,88.44,70494.26,0.0,0.99075,2e-05,0.43045]
[1780368238735,88.44,70494.19,0.0,0.99075,2e-05,0.43049]
[1780368243768,88.44,70488.19,0.0,0.99065,2e-05,0.43445]
[1780368246788,88.44,70483.17,0.0,0.99057,2e-05,0.43779]
[1780368251824,88.44,70470.22,0.0,0.99035,2e-05,0.44649]
[1780368252830,88.44,70469.17,0.0,0.99033,2e-05,0.4472]
[1780368257867,88.44,70468.38,0.0,0.99032,2e-05,0.44773]
[1780368262900,88.44,70467.89,0.0,0.99031,2e-05,0.44807]
[1780368265064,88.44,70473.16,0.0,0.9904,2e-05,0.4445]
[1780368270956,88.44,70476.27,0.0,0.99045,2e-05,0.4424]
[1780368271963,88.44,70485.47,0.0,0.9907,2e-05,0.4318]
[1780368277000,88.44,70488.74,0.0,0.99075,2e-05,0.42965]
[1780368280026,88.44,70482.17,0.0,0.99064,2e-05,0.43398]
[1780368285204,88.44,70482.98,0.0,0.99066,2e-05,0.43344]
[1780368291100,88.44,70482.64,0.0,0.99065,2e-05,0.43367]
[1780368296134,88.44,70484.03,0.0,0.99067,2e-05,0.43275]
[1780368301169,88.44,70481.76,0.0,0.99063,2e-05,0.43425]
[1780368305345,88.44,70474.77,0.0,0.99052,2e-05,0.43891]
[1780368307216,88.44,70472.0,0.0,0.99047,2e-05,0.44076]
[1780368310238,88.44,70464.55,0.0,0.99035,2e-05,0.44578]
[1780368314265,88.44,70480.18,0.0,0.99061,2e-05,0.4353]
[1780368315418,88.44,70487.13,0.0,0.99072,2e-05,0.4307]
[1780368318294,88.44,70491.61,0.0,0.9908,2e-05,0.42776]
[1780368325544,88.44,70492.75,0.0,0.99081,2e-05,0.42702]
[1780368327368,88.44,70504.6,0.0,0.99101,2e-05,0.41933]
[1780368329383,88.44,70510.49,0.0,0.9911,2e-05,0.41555]
[1780368331394,88.44,70518.05,0.0,0.99131,2e-05,0.40646]
[1780368336431,88.44,70516.34,0.0,0.99128,2e-05,0.40753]
[1780368341465,88.44,70515.68,0.0,0.99127,2e-05,0.40795]
[1780368344490,88.44,70525.16,0.0,0.99141,2e-05,0.40201]
[1780368349528,88.44,70535.68,0.0,0.99157,2e-05,0.3955]
[1780368350534,88.44,70541.55,0.0,0.99166,1e-05,0.39191]
[1780368353558,88.44,70547.44,0.0,0.99175,1e-05,0.38833]
[1780368354564,88.44,70565.94,0.0,0.99202,1e-05,0.37727]
[1780368355704,88.44,70571.31,0.0,0.9921,1e-05,0.37411]
[1780368357585,88.44,70563.06,0.0,0.99198,1e-05,0.37898]
[1780368358592,88.44,70560.94,0.0,0.99195,1e-05,0.38023]
[1780368360607,88.44,70573.34,0.0,0.99212,1e-05,0.37292]
[1780368361613,88.44,70576.01,0.0,0.99216,1e-05,0.37136]
[1780368364635,88.44,70567.95,0.0,0.99205,1e-05,0.37609]
[1780368369670,88.44,70569.55,0.0,0.99207,1e-05,0.37514]
[1780368372691,88.44,70575.71,0.0,0.99216,1e-05,0.37154]
[1780368377725,88.44,70577.64,0.0,0.99219,1e-05,0.37041]
[1780368381757,88.44,70553.43,0.0,0.99184,1e-05,0.38472]
[1780368382762,88.44,70553.55,0.0,0.99184,1e-05,0.38465]
[1780368387797,88.44,70552.66,0.0,0.99183,1e-05,0.38518]
[1780368392832,88.44,70553.96,0.0,0.99193,1e-05,0.3803]
[1780368397867,88.44,70557.86,0.0,0.99199,1e-05,0.37798]
[1780368398874,88.44,70563.47,0.0,0.99207,1e-05,0.37467]
[1780368399882,88.44,70566.43,0.0,0.99211,1e-05,0.37294]
[1780368401895,88.44,70571.42,0.0,0.99218,1e-05,0.37002]
[1780368406930,88.44,70572.28,0.0,0.99219,1e-05,0.36952]
[1780368411966,88.44,70575.06,0.0,0.99223,1e-05,0.36791]
[1780368417001,88.44,70572.02,0.0,0.99219,1e-05,0.36967]
[1780368419015,88.44,70578.43,0.0,0.99228,1e-05,0.36596]
[1780368424050,88.44,70583.28,0.0,0.99235,1e-05,0.36317]
[1780368427105,88.44,70577.05,0.0,0.99226,1e-05,0.36676]
[1780368428122,88.44,70570.29,0.0,0.99216,1e-05,0.37068]
[1780368429116,88.44,70574.97,0.0,0.99223,1e-05,0.36796]
[1780368431130,88.44,70582.45,0.0,0.99233,1e-05,0.36365]
[1780368433146,88.44,70583.93,0.0,0.99235,1e-05,0.3628]
[1780368436165,88.44,70578.43,0.0,0.99228,1e-05,0.36596]
[1780368441200,88.44,70581.14,0.0,0.99232,1e-05,0.3644]
[1780368446339,88.44,70582.41,0.0,0.99233,1e-05,0.36367]
[1780368448261,88.44,70589.0,0.0,0.99242,1e-05,0.35991]
[1780368449267,88.44,70606.78,0.0,0.99266,1e-05,0.34991]
[1780368450277,88.44,70611.7,0.0,0.99273,1e-05,0.34719]
[1780368452291,88.44,70609.27,0.0,0.99278,1e-05,0.34469]
[1780368455313,88.44,70625.37,0.0,0.99299,1e-05,0.33595]
[1780368456416,88.44,70628.94,0.0,0.99303,1e-05,0.33403]
[1780368459340,88.44,70634.07,0.0,0.9931,1e-05,0.3313]
[1780368464377,88.44,70633.93,0.0,0.99309,1e-05,0.33137]
[1780368465382,88.44,70625.46,0.0,0.99299,1e-05,0.3359]
[1780368468403,88.44,70614.98,0.0,0.99285,1e-05,0.34157]
[1780368469411,88.44,70609.96,0.0,0.99278,1e-05,0.34432]
[1780368473440,88.44,70616.58,0.0,0.99287,1e-05,0.3407]
[1780368478474,88.44,70614.74,0.0,0.99285,1e-05,0.3417]
[1780368481494,88.44,70607.68,0.0,0.99275,1e-05,0.34557]
[1780368486529,88.44,70603.34,0.0,0.9927,1e-05,0.34797]
[1780368490558,88.44,70596.27,0.0,0.9926,1e-05,0.3519]
[1780368495592,88.44,70594.19,0.0,0.99257,1e-05,0.35306]
[1780368499621,88.44,70588.17,0.0,0.99249,1e-05,0.35645]
[1780368500627,88.44,70578.68,0.0,0.99236,1e-05,0.36184]
[1780368505663,88.44,70576.38,0.0,0.99233,1e-05,0.36316]
[1780368510697,88.44,70572.39,0.0,0.99228,1e-05,0.36546]
[1780368515733,88.44,70573.99,0.0,0.99238,1e-05,0.36056]
[1780368520767,88.44,70573.91,0.0,0.99238,1e-05,0.36061]
[1780368525804,88.44,70578.42,0.0,0.99244,1e-05,0.35804]
[1780368530839,88.44,70577.91,0.0,0.99243,1e-05,0.35833]
[1780368535876,88.44,70574.46,0.0,0.99239,1e-05,0.36029]
[1780368540909,88.44,70575.34,0.0,0.9924,1e-05,0.35979]
[1780368543932,88.44,70568.84,0.0,0.99231,1e-05,0.36351]
[1780368548966,88.44,70568.12,0.0,0.9923,1e-05,0.36393]
[1780368551989,88.44,70557.67,0.0,0.99215,1e-05,0.36999]
[1780368552997,88.44,70549.61,0.0,0.99204,1e-05,0.37472]
[1780368554001,88.44,70543.37,0.0,0.99194,1e-05,0.37841]
[1780368555013,88.44,70541.69,0.0,0.99192,1e-05,0.37941]
[1780368560048,88.44,70544.09,0.0,0.99196,1e-05,0.37798]
[1780368563067,88.44,70547.82,0.0,0.99201,1e-05,0.37577]
[1780368568103,88.44,70545.43,0.0,0.99197,1e-05,0.37719]
[1780368569109,88.44,70539.78,0.0,0.99189,1e-05,0.38055]
[1780368570118,88.44,70533.23,0.0,0.9918,1e-05,0.38448]
[1780368571123,88.44,70530.08,0.0,0.99184,1e-05,0.38223]
[1780368576160,88.44,70531.87,0.0,0.99186,1e-05,0.38116]
[1780368580188,88.44,70537.14,0.0,0.99194,1e-05,0.37801]
[1780368582200,88.44,70542.85,0.0,0.99202,1e-05,0.37463]
[1780368587335,88.44,70544.55,0.0,0.99205,1e-05,0.37363]
[1780368593278,88.44,70544.49,0.0,0.99205,1e-05,0.37366]
[1780368594285,88.44,70538.67,0.0,0.99196,1e-05,0.3771]
[1780368595291,88.44,70534.72,0.0,0.9919,1e-05,0.37946]
[1780368600328,88.44,70536.84,0.0,0.99193,1e-05,0.37819]
[1780368603347,88.44,70533.04,0.0,0.99188,1e-05,0.38046]
[1780368608385,88.44,70535.16,0.0,0.99191,1e-05,0.37919]
[1780368609390,88.44,70547.48,0.0,0.99209,1e-05,0.3719]
[1780368610398,88.44,70546.73,0.0,0.99208,1e-05,0.37234]
[1780368612436,88.44,70558.3,0.0,0.99224,1e-05,0.3656]
[1780368613428,88.44,70560.26,0.0,0.99227,1e-05,0.36446]
[1780368618470,88.44,70563.95,0.0,0.99232,1e-05,0.36234]
[1780368623505,88.44,70563.73,0.0,0.99232,1e-05,0.36246]
[1780368628540,88.44,70562.46,0.0,0.9923,1e-05,0.3632]
[1780368631560,88.44,70573.05,0.0,0.99253,1e-05,0.35321]
[1780368633574,88.44,70578.33,0.0,0.9926,1e-05,0.35024]
[1780368638609,88.44,70582.3,0.0,0.99265,1e-05,0.34803]
[1780368643644,88.44,70590.6,0.0,0.99276,1e-05,0.34344]
[1780368645658,88.44,70595.53,0.0,0.99283,1e-05,0.34074]
[1780368650695,88.44,70596.21,0.0,0.99284,1e-05,0.34037]
[1780368651702,88.44,70605.48,0.0,0.99296,1e-05,0.33534]
[1780368656737,88.44,70604.56,0.0,0.99295,1e-05,0.33583]
[1780368660773,88.44,70610.89,0.0,0.99303,1e-05,0.33243]
[1780368661841,88.44,70623.71,0.0,0.99319,1e-05,0.32563]
[1780368662815,88.44,70631.91,0.0,0.99329,1e-05,0.32134]
[1780368665835,88.44,70639.2,0.0,0.99338,1e-05,0.31757]
[1780368670871,88.44,70640.39,0.0,0.9934,1e-05,0.31696]
[1780368673892,88.44,70646.3,0.0,0.99347,1e-05,0.31393]
[1780368676912,88.44,70652.88,0.0,0.99355,1e-05,0.31059]
[1780368678927,88.44,70654.61,0.0,0.99357,1e-05,0.30972]
[1780368679933,88.44,70640.9,0.0,0.9934,1e-05,0.3167]
[1780368680941,88.44,70631.32,0.0,0.99329,1e-05,0.32165]
[1780368681951,88.44,70627.7,0.0,0.99324,1e-05,0.32354]
[1780368686985,88.44,70629.33,0.0,0.99326,1e-05,0.32269]
[1780368693027,88.44,70628.31,0.0,0.99332,1e-05,0.31954]
[1780368698129,88.44,70627.95,0.0,0.99332,1e-05,0.31973]
[1780368704108,88.44,70627.9,0.0,0.99332,1e-05,0.31976]
[1780368706125,88.44,70635.26,0.0,0.99341,1e-05,0.31596]
[1780368707128,88.44,70648.25,0.0,0.99357,1e-05,0.30935]
[1780368708199,88.44,70655.66,0.0,0.99365,1e-05,0.30563]
[1780368709142,88.44,70655.88,0.0,0.99366,1e-05,0.30552]
[1780368711156,88.44,70650.84,0.0,0.9936,1e-05,0.30804]
[1780368716191,88.44,70651.1,0.0,0.9936,1e-05,0.30791]
[1780368718270,88.44,70647.22,0.0,0.99355,1e-05,0.30987]
[1780368721227,88.44,70638.56,0.0,0.99345,1e-05,0.31427]
[1780368722235,88.44,70636.41,0.0,0.99342,1e-05,0.31537]
[1780368723240,88.44,70631.4,0.0,0.99336,1e-05,0.31794]
[1780368725254,88.44,70630.37,0.0,0.99335,1e-05,0.31848]
[1780368730291,88.44,70636.02,0.0,0.99342,1e-05,0.31557]
[1780368731297,88.44,70638.76,0.0,0.99345,1e-05,0.31416]
[1780368735328,88.44,70635.53,0.0,0.99341,1e-05,0.31582]
[1780368736334,88.44,70628.62,0.0,0.99333,1e-05,0.31938]
[1780368737338,88.44,70629.66,0.0,0.99334,1e-05,0.31884]
[1780368742374,88.44,70630.96,0.0,0.99336,1e-05,0.31817]
[1780368747410,88.44,70628.91,0.0,0.99333,1e-05,0.31923]
[1780368751437,88.44,70624.66,0.0,0.99335,1e-05,0.31777]
[1780368756473,88.44,70627.61,0.0,0.99339,1e-05,0.31625]
[1780368761507,88.44,70629.26,0.0,0.99341,1e-05,0.3154]
[1780368765536,88.44,70635.1,0.0,0.99348,1e-05,0.31241]
[1780368770570,88.44,70636.66,0.0,0.9935,1e-05,0.31162]
[1780368774599,88.44,70631.03,0.0,0.99343,1e-05,0.31449]
[1780368779634,88.44,70632.27,0.0,0.99345,1e-05,0.31386]
[1780368781647,88.44,70637.34,0.0,0.99351,1e-05,0.31127]
[1780368783667,88.44,70628.39,0.0,0.9934,1e-05,0.31584]
[1780368784674,88.44,70621.05,0.0,0.99331,1e-05,0.31964]
[1780368787702,88.44,70608.66,0.0,0.99315,1e-05,0.32613]
[1780368790723,88.44,70602.34,0.0,0.99307,1e-05,0.32948]
[1780368795758,88.44,70598.51,0.0,0.99302,1e-05,0.33152]
[1780368800793,88.44,70597.32,0.0,0.99301,1e-05,0.33216]
[1780368805830,88.44,70597.24,0.0,0.99301,1e-05,0.3322]
[1780368807844,88.44,70590.38,0.0,0.99292,1e-05,0.3359]
[1780368808850,88.44,70584.19,0.0,0.99284,1e-05,0.33927]
[1780368811872,88.44,70580.04,0.0,0.99286,1e-05,0.33769]
[1780368816908,88.44,70579.4,0.0,0.99285,1e-05,0.33804]
[1780368821942,88.44,70581.3,0.0,0.99288,1e-05,0.33701]
[1780368826979,88.44,70581.21,0.0,0.99288,1e-05,0.33705]
[1780368832015,88.44,70582.96,0.0,0.9929,1e-05,0.3361]
[1780368837050,88.44,70578.86,0.0,0.99284,1e-05,0.33833]
[1780368842087,88.44,70580.15,0.0,0.99286,1e-05,0.33763]
[1780368844098,88.44,70571.88,0.0,0.99275,1e-05,0.34216]
[1780368845107,88.44,70559.75,0.0,0.99259,1e-05,0.34889]
[1780368846112,88.44,70558.08,0.0,0.99257,1e-05,0.34983]
[1780368848132,88.44,70550.7,0.0,0.99246,1e-05,0.35399]
[1780368849134,88.44,70546.17,0.0,0.9924,1e-05,0.35656]
[1780368851149,88.44,70542.58,0.0,0.99235,1e-05,0.35862]
[1780368853165,88.44,70534.56,0.0,0.99224,1e-05,0.36323]
[1780368854172,88.44,70527.25,0.0,0.99213,1e-05,0.36749]
[1780368855179,88.44,70529.49,0.0,0.99217,1e-05,0.36618]
[1780368856185,88.44,70535.38,0.0,0.99225,1e-05,0.36276]
[1780368857192,88.44,70537.65,0.0,0.99228,1e-05,0.36145]
[1780368859261,88.44,70530.06,0.0,0.99217,1e-05,0.36585]
[1780368860214,88.44,70530.38,0.0,0.99218,1e-05,0.36566]
[1780368865248,88.44,70532.54,0.0,0.99221,1e-05,0.3644]
[1780368868269,88.44,70538.6,0.0,0.9923,1e-05,0.3609]
[1780368871291,88.44,70548.41,0.0,0.99252,1e-05,0.35132]
[1780368872297,88.44,70548.64,0.0,0.99252,1e-05,0.35119]
[1780368877334,88.44,70548.35,0.0,0.99251,1e-05,0.35136]
[1780368882368,88.44,70547.64,0.0,0.9925,1e-05,0.35176]
[1780368887404,88.44,70542.99,0.0,0.99244,1e-05,0.35439]
[1780368888411,88.44,70537.8,0.0,0.99237,1e-05,0.35735]
[1780368889469,88.44,70536.98,0.0,0.99236,1e-05,0.35782]
[1780368891431,88.44,70544.6,0.0,0.99246,1e-05,0.35348]
[1780368892439,88.44,70546.99,0.0,0.9925,1e-05,0.35213]
[1780368894452,88.44,70550.5,0.0,0.99254,1e-05,0.35015]
[1780368897476,88.44,70559.71,0.0,0.99267,1e-05,0.345]
[1780368898482,88.44,70567.35,0.0,0.99277,1e-05,0.34078]
[1780368899492,88.44,70567.96,0.0,0.99278,1e-05,0.34045]
[1780368901504,88.44,70574.84,0.0,0.99287,1e-05,0.33669]
[1780368906539,88.44,70571.97,0.0,0.99283,1e-05,0.33825]
[1780368911573,88.44,70572.05,0.0,0.99283,1e-05,0.33821]
[1780368916608,88.44,70573.28,0.0,0.99285,1e-05,0.33753]
[1780368921644,88.44,70572.22,0.0,0.99284,1e-05,0.33811]
[1780368926680,88.44,70569.39,0.0,0.9928,1e-05,0.33966]
[1780368930706,88.44,70564.3,0.0,0.99273,1e-05,0.34246]
[1780368935748,88.44,70567.66,0.0,0.99286,1e-05,0.33675]
[1780368940778,88.44,70565.02,0.0,0.99282,1e-05,0.33819]
[1780368944804,88.44,70556.42,0.0,0.99271,1e-05,0.34292]
[1780368946818,88.44,70557.11,0.0,0.99271,1e-05,0.34254]
[1780368951854,88.44,70557.73,0.0,0.99272,1e-05,0.3422]
[1780368956889,88.44,70557.74,0.0,0.99272,1e-05,0.34219]
[1780368961926,88.44,70562.78,0.0,0.99279,1e-05,0.33942]
[1780368963937,88.44,70573.43,0.0,0.99293,1e-05,0.33362]
[1780368968972,88.44,70576.64,0.0,0.99297,1e-05,0.33189]
[1780368974008,88.44,70576.55,0.0,0.99297,1e-05,0.33194]
[1780368979060,88.44,70581.79,0.0,0.99304,1e-05,0.32912]
[1780368980115,88.44,70605.86,0.0,0.99334,1e-05,0.31647]
[1780368981070,88.44,70626.61,0.0,0.9936,1e-05,0.30589]
[1780368982074,88.44,70620.24,0.0,0.99352,1e-05,0.3091]
[1780368983125,88.44,70612.42,0.0,0.99343,1e-05,0.31309]
[1780368985121,88.44,70641.74,0.0,0.99378,1e-05,0.29836]
[1780368986127,88.44,70647.41,0.0,0.99384,1e-05,0.29559]
[1780368991163,88.44,70638.27,0.0,0.99381,1e-05,0.29654]
[1780368996201,88.44,70633.07,0.0,0.99375,1e-05,0.2991]
[1780369000238,88.44,70638.91,0.0,0.99382,1e-05,0.29623]
[1780369003252,88.44,70646.75,0.0,0.99391,1e-05,0.29241]
[1780369008292,88.44,70649.91,0.0,0.99394,1e-05,0.29088]
[1780369013327,88.44,70653.93,0.0,0.99399,1e-05,0.28895]
[1780369018363,88.44,70654.78,0.0,0.994,1e-05,0.28854]
[1780369023399,88.44,70653.91,0.0,0.99399,1e-05,0.28896]
[1780369028433,88.44,70650.37,0.0,0.99395,1e-05,0.29066]
[1780369030479,88.44,70643.92,0.0,0.99387,1e-05,0.29378]
[1780369032461,88.44,70637.96,0.0,0.9938,1e-05,0.29669]
[1780369033468,88.44,70635.19,0.0,0.99377,1e-05,0.29806]
[1780369038504,88.44,70635.18,0.0,0.99377,1e-05,0.29806]
[1780369043538,88.44,70632.52,0.0,0.99374,1e-05,0.29937]
[1780369048574,88.44,70632.37,0.0,0.99374,1e-05,0.29945]
[1780369053611,88.44,70632.67,0.0,0.99381,1e-05,0.29576]
[1780369056633,88.44,70628.84,0.0,0.99377,1e-05,0.29764]
[1780369059652,88.44,70634.0,0.0,0.99383,1e-05,0.29511]
[1780369064687,88.44,70637.89,0.0,0.99387,1e-05,0.29321]
[1780369069722,88.44,70640.2,0.0,0.9939,1e-05,0.29209]
[1780369074757,88.44,70638.44,0.0,0.99388,1e-05,0.29295]
[1780369079795,88.44,70637.47,0.0,0.99387,1e-05,0.29342]
[1780369081810,88.44,70646.04,0.0,0.99397,1e-05,0.28927]
[1780369082816,88.44,70648.86,0.0,0.994,1e-05,0.28792]
[1780369087851,88.44,70650.1,0.0,0.99401,1e-05,0.28733]
[1780369092886,88.44,70652.64,0.0,0.99404,1e-05,0.28611]
[1780369097921,88.44,70653.34,0.0,0.99405,1e-05,0.28578]
[1780369098927,88.44,70658.42,0.0,0.99411,1e-05,0.28337]
[1780369100941,88.44,70660.63,0.0,0.99413,1e-05,0.28233]
[1780369105976,88.44,70658.49,0.0,0.99411,1e-05,0.28334]
[1780369111012,88.44,70659.08,0.0,0.99418,1e-05,0.27965]
[1780369116048,88.44,70656.21,0.0,0.99415,1e-05,0.281]
[1780369121085,88.44,70657.17,0.0,0.99416,1e-05,0.28055]
[1780369126117,88.44,70658.09,0.0,0.99417,1e-05,0.28012]
[1780369127124,88.44,70664.76,0.0,0.99425,1e-05,0.27701]
[1780369128132,88.44,70675.66,0.0,0.99437,1e-05,0.27199]
[1780369133167,88.44,70674.63,0.0,0.99435,1e-05,0.27246]
[1780369138203,88.44,70675.0,0.0,0.99436,1e-05,0.27229]
[1780369142234,88.44,70667.06,0.0,0.99427,1e-05,0.27594]
[1780369147267,88.44,70668.36,0.0,0.99429,1e-05,0.27534]
[1780369152304,88.44,70671.52,0.0,0.99432,1e-05,0.27388]
[1780369157336,88.44,70669.4,0.0,0.9943,1e-05,0.27486]
[1780369162371,88.44,70670.89,0.0,0.99431,1e-05,0.27417]
[1780369167407,88.44,70672.08,0.0,0.99433,1e-05,0.27363]
[1780369172444,88.44,70677.82,0.0,0.99446,1e-05,0.26769]
[1780369177476,88.44,70679.83,0.0,0.99448,1e-05,0.26678]
[1780369179490,88.44,70673.54,0.0,0.99441,1e-05,0.26963]
[1780369182513,88.44,70664.49,0.0,0.99431,1e-05,0.27377]
[1780369183519,88.44,70662.64,0.0,0.99429,1e-05,0.27462]
[1780369186542,88.44,70671.69,0.0,0.99439,1e-05,0.27047]
[1780369188558,88.44,70676.52,0.0,0.99444,1e-05,0.26828]
[1780369189562,88.44,70682.08,0.0,0.9945,1e-05,0.26577]
[1780369190568,88.44,70698.43,0.0,0.99467,1e-05,0.25852]
[1780369191644,88.44,70721.02,0.0,0.9949,1e-05,0.24878]
[1780369192585,88.44,70720.34,0.0,0.99489,1e-05,0.24907]
[1780369194596,88.44,70725.38,0.0,0.99494,1e-05,0.24694]
[1780369199633,88.44,70725.08,0.0,0.99494,1e-05,0.24706]
[1780369200638,88.44,70737.71,0.0,0.99506,1e-05,0.24179]
[1780369201646,88.44,70742.83,0.0,0.99511,1e-05,0.23967]
[1780369203659,88.44,70740.49,0.0,0.99509,1e-05,0.24064]
[1780369206682,88.44,70738.59,0.0,0.99507,1e-05,0.24142]
[1780369211717,88.44,70735.6,0.0,0.99504,1e-05,0.24266]
[1780369212725,88.44,70728.04,0.0,0.99497,1e-05,0.24582]
[1780369213732,88.44,70728.49,0.0,0.99497,1e-05,0.24563]
[1780369218766,88.44,70734.93,0.0,0.99503,1e-05,0.24294]
[1780369221787,88.44,70736.43,0.0,0.99505,1e-05,0.24232]
[1780369223802,88.44,70731.06,0.0,0.995,1e-05,0.24455]
[1780369226823,88.44,70724.06,0.0,0.99493,1e-05,0.24749]
[1780369227831,88.44,70724.66,0.0,0.99493,1e-05,0.24724]
[1780369230854,88.44,70716.89,0.0,0.99486,1e-05,0.25054]
[1780369231859,88.44,70716.14,0.0,0.99491,1e-05,0.24772]
[1780369234889,88.44,70711.03,0.0,0.99486,1e-05,0.24989]
[1780369235896,88.44,70695.63,0.0,0.99471,1e-05,0.25653]
[1780369236906,88.44,70695.17,0.0,0.9947,1e-05,0.25673]
[1780369237914,88.44,70700.43,0.0,0.99475,1e-05,0.25445]
[1780369238920,88.44,70707.99,0.0,0.99483,1e-05,0.25119]
[1780369239926,88.44,70706.0,0.0,0.99481,1e-05,0.25204]
[1780369244962,88.44,70704.03,0.0,0.99479,1e-05,0.25289]
[1780369249997,88.44,70701.57,0.0,0.99477,1e-05,0.25395]
[1780369252013,88.44,70709.0,0.0,0.99484,1e-05,0.25076]
[1780369257048,88.44,70709.56,0.0,0.99485,1e-05,0.25052]
[1780369259072,88.44,70714.82,0.0,0.9949,1e-05,0.24828]
[1780369261076,88.44,70729.92,0.0,0.99505,1e-05,0.24194]
[1780369262151,88.44,70735.42,0.0,0.9951,1e-05,0.23967]
[1780369264099,88.44,70745.52,0.0,0.99519,1e-05,0.23555]
[1780369265105,88.44,70752.0,0.0,0.99525,1e-05,0.23293]
[1780369266113,88.44,70752.47,0.0,0.99526,1e-05,0.23274]
[1780369268126,88.44,70758.59,0.0,0.99531,1e-05,0.2303]
[1780369269132,88.44,70759.23,0.0,0.99532,1e-05,0.23004]
[1780369272222,88.44,70748.87,0.0,0.99522,1e-05,0.23419]
[1780369274167,88.44,70745.53,0.0,0.99519,1e-05,0.23554]
[1780369276182,88.44,70743.22,0.0,0.99517,1e-05,0.23648]
[1780369280210,88.44,70750.41,0.0,0.99524,1e-05,0.23357]
[1780369283231,88.44,70754.2,0.0,0.99527,1e-05,0.23205]
[1780369289275,88.44,70755.4,0.0,0.99529,1e-05,0.23157]
[1780369294308,88.44,70759.2,0.0,0.99538,1e-05,0.22711]
[1780369298336,88.44,70766.85,0.0,0.99545,1e-05,0.22411]
[1780369300352,88.44,70769.75,0.0,0.99547,1e-05,0.22299]
[1780369302365,88.44,70734.25,0.0,0.99515,1e-05,0.23711]
[1780369303374,88.44,70735.47,0.0,0.99516,1e-05,0.23661]
[1780369308406,88.44,70735.8,0.0,0.99516,1e-05,0.23648]
[1780369311429,88.44,70746.76,0.0,0.99526,1e-05,0.23205]
[1780369312515,88.44,70741.19,0.0,0.99521,1e-05,0.23429]
[1780369315457,88.44,70735.86,0.0,0.99516,1e-05,0.23645]
[1780369316465,88.44,70727.36,0.0,0.99508,1e-05,0.23994]
[1780369317474,88.44,70716.51,0.0,0.99498,1e-05,0.24445]
[1780369320494,88.44,70723.5,0.0,0.99505,1e-05,0.24153]
[1780369321502,88.44,70727.88,0.0,0.99509,1e-05,0.23972]
[1780369323515,88.44,70741.22,0.0,0.99521,1e-05,0.23428]
[1780369324521,88.44,70743.17,0.0,0.99523,1e-05,0.23349]
[1780369329556,88.44,70744.78,0.0,0.99525,1e-05,0.23284]
[1780369333584,88.44,70734.9,0.0,0.99515,1e-05,0.23684]
[1780369338620,88.44,70728.46,0.0,0.99509,1e-05,0.23948]
[1780369343659,88.44,70744.36,0.0,0.99524,1e-05,0.23301]
[1780369344664,88.44,70712.46,0.0,0.99494,1e-05,0.24615]
[1780369348693,88.44,70704.97,0.0,0.99486,1e-05,0.24932]
[1780369349700,88.44,70736.97,0.0,0.99517,1e-05,0.236]
[1780369350707,88.44,70737.27,0.0,0.99518,1e-05,0.23588]
[1780369355741,88.44,70743.39,0.0,0.99529,1e-05,0.23041]
[1780369356748,88.44,70744.7,0.0,0.99531,1e-05,0.22989]
[1780369361783,88.44,70742.4,0.0,0.99528,1e-05,0.2308]
[1780369366817,88.44,70743.64,0.0,0.9953,1e-05,0.23031]
[1780369371853,88.44,70746.24,0.0,0.99532,1e-05,0.22927]
[1780369377897,88.44,70744.94,0.0,0.99531,1e-05,0.22979]
[1780369383013,88.44,70746.23,0.0,0.99532,1e-05,0.22928]
[1780369385951,88.44,70751.38,0.0,0.99537,1e-05,0.22724]
[1780369390986,88.44,70757.39,0.0,0.99542,1e-05,0.22488]
[1780369395017,88.44,70751.18,0.0,0.99536,1e-05,0.22732]
[1780369397029,88.44,70752.36,0.0,0.99538,1e-05,0.22685]
[1780369400052,88.44,70740.36,0.0,0.99527,1e-05,0.23162]
[1780369401056,88.44,70732.21,0.0,0.99519,1e-05,0.23491]
[1780369402066,88.44,70736.17,0.0,0.99523,1e-05,0.2333]
[1780369403071,88.44,70745.26,0.0,0.99531,1e-05,0.22966]
[1780369404079,88.44,70745.28,0.0,0.99531,1e-05,0.22966]
[1780369408107,88.44,70750.47,0.0,0.99536,1e-05,0.2276]
[1780369411127,88.44,70748.21,0.0,0.9954,1e-05,0.22554]
[1780369416162,88.44,70748.78,0.0,0.9954,1e-05,0.22531]
[1780369420190,88.44,70753.9,0.0,0.99545,1e-05,0.22331]
[1780369425225,88.44,70757.93,0.0,0.99548,1e-05,0.22175]
[1780369427240,88.44,70760.2,0.0,0.9955,1e-05,0.22087]
[1780369431267,88.44,70751.67,0.0,0.99543,1e-05,0.22418]
[1780369432274,88.44,70752.02,0.0,0.99543,1e-05,0.22405]
[1780369433366,88.44,70758.26,0.0,0.99549,1e-05,0.22162]
[1780369435301,88.44,70758.79,0.0,0.99549,1e-05,0.22142]
[1780369439324,88.44,70752.63,0.0,0.99544,1e-05,0.22381]
[1780369443439,88.44,70745.58,0.0,0.99537,1e-05,0.22657]
[1780369445366,88.44,70745.95,0.0,0.99538,1e-05,0.22643]
[1780369450400,88.44,70745.54,0.0,0.99537,1e-05,0.22659]
[1780369453507,88.44,70755.82,0.0,0.99546,1e-05,0.22257]
[1780369455436,88.44,70752.92,0.0,0.99544,1e-05,0.2237]
[1780369459464,88.44,70761.19,0.0,0.99551,1e-05,0.22049]
[1780369460471,88.44,70771.5,0.0,0.9956,1e-05,0.21656]
[1780369461479,88.44,70774.28,0.0,0.99563,1e-05,0.21551]
[1780369463582,88.44,70778.55,0.0,0.99566,1e-05,0.2139]
[1780369468527,88.44,70783.69,0.0,0.99571,1e-05,0.21198]
[1780369470544,88.44,70786.79,0.0,0.99573,1e-05,0.21083]
[1780369473653,88.44,70782.82,0.0,0.99576,1e-05,0.2095]
[1780369474571,88.44,70782.82,0.0,0.99576,1e-05,0.2095]
[1780369477591,88.44,70788.02,0.0,0.9958,1e-05,0.20759]
[1780369481679,88.44,70793.62,0.0,0.99585,1e-05,0.20555]
[1780369482640,88.44,70803.34,0.0,0.99593,1e-05,0.20205]
[1780369483741,88.44,70828.69,0.0,0.99613,1e-05,0.19316]
[1780369488700,88.44,70840.26,0.0,0.99622,1e-05,0.18921]
[1780369493735,88.44,70839.6,0.0,0.99621,1e-05,0.18944]
[1780369498771,88.44,70841.14,0.0,0.99622,1e-05,0.18892]
[1780369503884,88.44,70872.21,0.0,0.99645,1e-05,0.17868]
[1780369504818,88.44,70872.21,0.0,0.99645,1e-05,0.17868]
[1780369505825,88.44,70883.96,0.0,0.99653,1e-05,0.17494]
[1780369510860,88.44,70884.58,0.0,0.99654,1e-05,0.17475]
[1780369512876,88.44,70894.07,0.0,0.9966,1e-05,0.17178]
[1780369517912,88.44,70883.34,0.0,0.99653,1e-05,0.17514]
[1780369518918,88.44,70888.88,0.0,0.99657,1e-05,0.17339]
[1780369519931,88.44,70897.75,0.0,0.99663,1e-05,0.17064]
[1780369520937,88.44,70898.73,0.0,0.99664,1e-05,0.17033]
[1780369525971,88.44,70898.23,0.0,0.99663,1e-05,0.17049]
[1780369531006,88.44,70900.8,0.0,0.9967,1e-05,0.16732]
[1780369536042,88.44,70898.05,0.0,0.99668,1e-05,0.16816]
[1780369541077,88.44,70898.62,0.0,0.99668,1e-05,0.16798]
[1780369544098,88.44,70901.9,0.0,0.9967,1e-05,0.16698]
[1780369549133,88.44,70905.44,0.0,0.99673,1e-05,0.16591]
[1780369554168,88.44,70894.79,0.0,0.99666,1e-05,0.16916]
[1780369555176,88.44,70894.64,0.0,0.99665,1e-05,0.1692]
[1780369560247,88.44,70890.57,0.0,0.99663,1e-05,0.17046]
[1780369563233,88.44,70887.98,0.0,0.99661,1e-05,0.17126]
[1780369566253,88.44,70881.96,0.0,0.99657,1e-05,0.17313]
[1780369567259,88.44,70874.77,0.0,0.99652,1e-05,0.1754]
[1780369568268,88.44,70874.55,0.0,0.99652,1e-05,0.17547]
[1780369572299,88.44,70885.27,0.0,0.99659,1e-05,0.1721]
[1780369573308,88.44,70887.57,0.0,0.99661,1e-05,0.17138]
[1780369578342,88.44,70890.9,0.0,0.99663,1e-05,0.17035]
[1780369580356,88.44,70893.93,0.0,0.99665,1e-05,0.16942]
[1780369585391,88.44,70894.27,0.0,0.99665,1e-05,0.16932]
[1780369590426,88.44,70894.62,0.0,0.99665,1e-05,0.16921]
[1780369595462,88.44,70895.93,0.0,0.99671,1e-05,0.16643]
[1780369599492,88.44,70886.98,0.0,0.99665,1e-05,0.16916]
[1780369604594,88.44,70892.82,0.0,0.99669,1e-05,0.16738]
[1780369607546,88.44,70898.23,0.0,0.99672,1e-05,0.16574]
[1780369612580,88.44,70895.65,0.0,0.99671,1e-05,0.16652]
[1780369614595,88.44,70901.94,0.0,0.99675,1e-05,0.16462]
[1780369617615,88.44,70905.38,0.0,0.99677,1e-05,0.16359]
[1780369622650,88.44,70905.57,0.0,0.99677,1e-05,0.16353]
[1780369626678,88.44,70901.17,0.0,0.99674,1e-05,0.16485]
[1780369631714,88.44,70895.41,0.0,0.99671,1e-05,0.16659]
[1780369632720,88.44,70894.94,0.0,0.9967,1e-05,0.16673]
[1780369634805,88.44,70888.93,0.0,0.99666,1e-05,0.16857]
[1780369636748,88.44,70889.43,0.0,0.99667,1e-05,0.16841]
[1780369641784,88.44,70894.39,0.0,0.9967,1e-05,0.1669]
[1780369642790,88.44,70900.16,0.0,0.99674,1e-05,0.16515]
[1780369643797,88.44,70904.28,0.0,0.99677,1e-05,0.16392]
[1780369644875,88.44,70910.12,0.0,0.9968,1e-05,0.16218]
[1780369646818,88.44,70911.95,0.0,0.99682,1e-05,0.16164]
[1780369647826,88.44,70905.3,0.0,0.99677,1e-05,0.16361]
[1780369648832,88.44,70903.68,0.0,0.99676,1e-05,0.1641]
[1780369650846,88.44,70897.3,0.0,0.99672,1e-05,0.16602]
[1780369655881,88.44,70898.22,0.0,0.99677,1e-05,0.16339]
[1780369658903,88.44,70907.91,0.0,0.99683,1e-05,0.16052]
[1780369659909,88.44,70914.73,0.0,0.99688,1e-05,0.15852]
[1780369665017,88.44,70914.0,0.0,0.99687,1e-05,0.15873]
[1780369670986,88.44,70910.7,0.0,0.99685,1e-05,0.1597]
[1780369676023,88.44,70909.48,0.0,0.99684,1e-05,0.16006]
[1780369681067,88.44,70912.58,0.0,0.99686,1e-05,0.15915]
[1780369683078,88.44,70923.73,0.0,0.99694,1e-05,0.15592]
[1780369684084,88.44,70929.26,0.0,0.99697,1e-05,0.15434]
[1780369686102,88.44,70935.74,0.0,0.99701,1e-05,0.15251]
[1780369688114,88.44,70928.96,0.0,0.99697,1e-05,0.15443]
[1780369689120,88.44,70917.76,0.0,0.9969,1e-05,0.15764]
[1780369690127,88.44,70915.7,0.0,0.99688,1e-05,0.15824]
[1780369692141,88.44,70924.12,0.0,0.99694,1e-05,0.15581]
[1780369693147,88.44,70927.68,0.0,0.99696,1e-05,0.15479]
[1780369698182,88.44,70926.09,0.0,0.99695,1e-05,0.15525]
[1780369703218,88.44,70910.4,0.0,0.99685,1e-05,0.15979]
[1780369704224,88.44,70901.13,0.0,0.99679,1e-05,0.16252]
[1780369705304,88.44,70900.78,0.0,0.99679,1e-05,0.16263]
[1780369711274,88.44,70902.79,0.0,0.99685,1e-05,0.15971]
[1780369713287,88.44,70907.84,0.0,0.99688,1e-05,0.15824]
[1780369718324,88.44,70899.24,0.0,0.99682,1e-05,0.16076]
[1780369720338,88.44,70895.78,0.0,0.9968,1e-05,0.16178]
[1780369725372,88.44,70899.63,0.0,0.99682,1e-05,0.16064]
[1780369730407,88.44,70894.23,0.0,0.99679,1e-05,0.16224]
[1780369735442,88.44,70891.51,0.0,0.99677,1e-05,0.16305]
[1780369740477,88.44,70888.03,0.0,0.99675,1e-05,0.1641]
[1780369745590,88.44,70888.67,0.0,0.99675,1e-05,0.1639]
[1780369749542,88.44,70883.42,0.0,0.99672,1e-05,0.16549]
[1780369750550,88.44,70876.5,0.0,0.99667,1e-05,0.16759]
[1780369751556,88.44,70870.67,0.0,0.99663,1e-05,0.16938]
[1780369752563,88.44,70862.52,0.0,0.99657,1e-05,0.17192]
[1780369753572,88.44,70857.12,0.0,0.99654,1e-05,0.17361]
[1780369755665,88.44,70851.87,0.0,0.9965,1e-05,0.17528]
[1780369758607,88.44,70864.76,0.0,0.99659,1e-05,0.17122]
[1780369759618,88.44,70866.83,0.0,0.9966,1e-05,0.17057]
[1780369761630,88.44,70873.92,0.0,0.99665,1e-05,0.16838]
[1780369766663,88.44,70875.82,0.0,0.99667,1e-05,0.1678]
[1780369771699,88.44,70872.98,0.0,0.99669,1e-05,0.16628]
[1780369776733,88.44,70875.93,0.0,0.99671,1e-05,0.16538]
[1780369778748,88.44,70881.4,0.0,0.99675,1e-05,0.16373]
[1780369783782,88.44,70881.37,0.0,0.99675,1e-05,0.16374]
[1780369788818,88.44,70885.62,0.0,0.99678,1e-05,0.16247]
[1780369792849,88.44,70896.13,0.0,0.99685,1e-05,0.15936]
[1780369794859,88.44,70901.27,0.0,0.99688,1e-05,0.15786]
[1780369798887,88.44,70906.32,0.0,0.99691,1e-05,0.1564]
[1780369802916,88.44,70912.36,0.0,0.99695,1e-05,0.15466]
[1780369807951,88.44,70911.72,0.0,0.99695,1e-05,0.15484]
[1780369812985,88.44,70912.57,0.0,0.99695,1e-05,0.1546]
[1780369818020,88.44,70913.01,0.0,0.99695,1e-05,0.15448]
[1780369821041,88.44,70907.88,0.0,0.99692,1e-05,0.15595]
[1780369824062,88.44,70920.68,0.0,0.997,1e-05,0.1523]
[1780369829100,88.44,70929.78,0.0,0.99706,1e-05,0.14975]
[1780369831113,88.44,70927.64,0.0,0.99709,1e-05,0.14815]
[1780369836235,88.44,70927.88,0.0,0.99709,1e-05,0.14808]
[1780369839168,88.44,70917.45,0.0,0.99703,1e-05,0.15098]
[1780369842189,88.44,70909.53,0.0,0.99698,1e-05,0.15322]
[1780369846307,88.44,70898.71,0.0,0.99691,1e-05,0.15631]
[1780369852264,88.44,70895.3,0.0,0.99689,1e-05,0.1573]
[1780369857297,88.44,70892.26,0.0,0.99687,1e-05,0.15819]
[1780369862333,88.44,70892.91,0.0,0.99687,1e-05,0.158]
[1780369863340,88.44,70887.85,0.0,0.99684,1e-05,0.15948]
[1780369867367,88.44,70884.08,0.0,0.99681,1e-05,0.16059]
[1780369869382,88.44,70879.78,0.0,0.99678,1e-05,0.16187]
[1780369874416,88.44,70870.76,0.0,0.99672,1e-05,0.16457]
[1780369875423,88.44,70865.35,0.0,0.99669,1e-05,0.16621]
[1780369876517,88.44,70862.09,0.0,0.99667,1e-05,0.16721]
[1780369879451,88.44,70855.98,0.0,0.99662,1e-05,0.16909]
[1780369880459,88.44,70850.46,0.0,0.99658,1e-05,0.17081]
[1780369881465,88.44,70848.61,0.0,0.99657,1e-05,0.17138]
[1780369885493,88.44,70841.27,0.0,0.99652,1e-05,0.17369]
[1780369890538,88.44,70841.12,0.0,0.99652,1e-05,0.17374]
[1780369891537,88.44,70837.42,0.0,0.99654,1e-05,0.17244]
[1780369894558,88.44,70835.82,0.0,0.99653,1e-05,0.17295]
[1780369897579,88.44,70841.22,0.0,0.99657,1e-05,0.17125]
[1780369902612,88.44,70842.13,0.0,0.99657,1e-05,0.17096]
[1780369905636,88.44,70836.65,0.0,0.99654,1e-05,0.17268]
[1780369908656,88.44,70822.81,0.0,0.99644,1e-05,0.1771]
[1780369909664,88.44,70811.26,0.0,0.99635,1e-05,0.18086]
[1780369910670,88.44,70811.79,0.0,0.99635,1e-05,0.18069]
[1780369915710,88.44,70813.33,0.0,0.99637,1e-05,0.18018]
[1780369918728,88.44,70807.93,0.0,0.99633,1e-05,0.18196]
[1780369923761,88.44,70810.16,0.0,0.99634,1e-05,0.18122]
[1780369928797,88.44,70803.5,0.0,0.99629,1e-05,0.18342]
[1780369933831,88.44,70801.0,0.0,0.99627,1e-05,0.18426]
[1780369938867,88.44,70801.34,0.0,0.99628,1e-05,0.18414]
[1780369939877,88.44,70795.68,0.0,0.99623,1e-05,0.18604]
[1780369944910,88.44,70795.43,0.0,0.99623,1e-05,0.18612]
[1780369949944,88.44,70791.47,0.0,0.9962,1e-05,0.18746]
[1780369954979,88.44,70791.82,0.0,0.99626,1e-05,0.18473]
[1780369960016,88.44,70793.95,0.0,0.99627,1e-05,0.18402]
[1780369963036,88.44,70804.48,0.0,0.99635,1e-05,0.18053]
[1780369968070,88.44,70803.71,0.0,0.99635,1e-05,0.18078]
[1780369973106,88.44,70803.33,0.0,0.99634,1e-05,0.18091]
[1780369978140,88.44,70802.6,0.0,0.99634,1e-05,0.18115]
[1780369979148,88.44,70809.12,0.0,0.99639,1e-05,0.17901]
[1780369984183,88.44,70808.84,0.0,0.99638,1e-05,0.1791]
[1780369989217,88.44,70804.94,0.0,0.99635,1e-05,0.18038]
[1780369991231,88.44,70797.41,0.0,0.9963,1e-05,0.18286]
[1780369997274,88.44,70794.57,0.0,0.99628,1e-05,0.18381]
[1780370002309,88.44,70793.54,0.0,0.99627,1e-05,0.18415]
[1780370007349,88.44,70799.85,0.0,0.99632,1e-05,0.18205]
[1780370012386,88.44,70798.76,0.0,0.99636,1e-05,0.17984]
[1780370017421,88.44,70799.31,0.0,0.99636,1e-05,0.17966]
[1780370022456,88.44,70799.53,0.0,0.99636,1e-05,0.17959]
[1780370026484,88.44,70804.7,0.0,0.9964,1e-05,0.1779]
[1780370031519,88.44,70808.35,0.0,0.99643,1e-05,0.17672]
[1780370036555,88.44,70809.87,0.0,0.99644,1e-05,0.17623]
[1780370041590,88.44,70811.02,0.0,0.99645,1e-05,0.17586]
[1780370046626,88.44,70811.43,0.0,0.99645,1e-05,0.17573]
[1780370051664,88.44,70812.03,0.0,0.99646,1e-05,0.17554]
[1780370057785,88.44,70811.54,0.0,0.99645,1e-05,0.17569]
[1780370060724,88.44,70799.49,0.0,0.99636,1e-05,0.1796]
[1780370061729,88.44,70794.97,0.0,0.99633,1e-05,0.18109]
[1780370066766,88.44,70798.2,0.0,0.99635,1e-05,0.18003]
[1780370070793,88.44,70803.25,0.0,0.99639,1e-05,0.17838]
[1780370075827,88.44,70804.68,0.0,0.99645,1e-05,0.17538]
[1780370080862,88.44,70801.82,0.0,0.99643,1e-05,0.1763]
[1780370082876,88.44,70791.18,0.0,0.99635,1e-05,0.17977]
[1780370087995,88.44,70793.13,0.0,0.99637,1e-05,0.17913]
[1780370093956,88.44,70793.54,0.0,0.99637,1e-05,0.17899]
[1780370098065,88.44,70798.47,0.0,0.99641,1e-05,0.17739]
[1780370102009,88.44,70803.19,0.0,0.99644,1e-05,0.17586]
[1780370107044,88.44,70814.56,0.0,0.99652,1e-05,0.17223]
[1780370112081,88.44,70819.39,0.0,0.99656,1e-05,0.17071]
[1780370117115,88.44,70823.81,0.0,0.99659,1e-05,0.16933]
[1780370122152,88.44,70824.06,0.0,0.99659,1e-05,0.16925]
[1780370127191,88.44,70831.8,0.0,0.99665,1e-05,0.16685]
[1780370128201,88.44,70835.69,0.0,0.99667,1e-05,0.16566]
[1780370132222,88.44,70837.61,0.0,0.99673,1e-05,0.16267]
[1780370135242,88.44,70845.43,0.0,0.99679,1e-05,0.16033]
[1780370136249,88.44,70851.45,0.0,0.99683,1e-05,0.15855]
[1780370141285,88.44,70846.5,0.0,0.99679,1e-05,0.16001]
[1780370146318,88.44,70843.65,0.0,0.99677,1e-05,0.16086]
[1780370148435,88.44,70867.58,0.0,0.99693,1e-05,0.15385]
[1780370149340,88.44,70867.58,0.0,0.99693,1e-05,0.15385]
[1780370154379,88.44,70867.79,0.0,0.99693,1e-05,0.15379]
[1780370159410,88.44,70869.29,0.0,0.99694,1e-05,0.15336]
[1780370162432,88.44,70858.79,0.0,0.99687,1e-05,0.15639]
[1780370163441,88.44,70850.63,0.0,0.99682,1e-05,0.15879]
[1780370168615,88.44,70848.25,0.0,0.9968,1e-05,0.15949]
[1780370174516,88.44,70847.32,0.0,0.9968,1e-05,0.15977]
[1780370179551,88.44,70843.26,0.0,0.99677,1e-05,0.16098]
[1780370180558,88.44,70830.33,0.0,0.99668,1e-05,0.16488]
[1780370185594,88.44,70820.76,0.0,0.99662,1e-05,0.16782]
[1780370190629,88.44,70816.72,0.0,0.99659,1e-05,0.16908]
[1780370192645,88.44,70812.5,0.0,0.99661,1e-05,0.16793]
[1780370197680,88.44,70810.06,0.0,0.99659,1e-05,0.16869]
[1780370202715,88.44,70812.31,0.0,0.99661,1e-05,0.16799]
[1780370204729,88.44,70820.26,0.0,0.99666,1e-05,0.16554]
[1780370207749,88.44,70826.23,0.0,0.9967,1e-05,0.16372]
[1780370209762,88.44,70828.61,0.0,0.99672,1e-05,0.163]
[1780370212784,88.44,70817.79,0.0,0.99664,1e-05,0.1663]
[1780370213792,88.44,70815.41,0.0,0.99663,1e-05,0.16703]
[1780370218827,88.44,70813.98,0.0,0.99662,1e-05,0.16748]
[1780370220844,88.44,70821.32,0.0,0.99667,1e-05,0.16522]
[1780370222856,88.44,70830.6,0.0,0.99673,1e-05,0.1624]
[1780370223864,88.44,70834.12,0.0,0.99676,1e-05,0.16134]
[1780370228897,88.44,70835.31,0.0,0.99676,1e-05,0.16098]
[1780370231924,88.44,70841.45,0.0,0.99681,1e-05,0.15915]
[1780370232930,88.44,70848.86,0.0,0.99685,1e-05,0.15697]
[1780370233938,88.44,70856.92,0.0,0.99691,1e-05,0.15463]
[1780370234946,88.44,70853.76,0.0,0.99689,1e-05,0.15554]
[1780370235953,88.44,70846.26,0.0,0.99684,1e-05,0.15773]
[1780370236958,88.44,70845.42,0.0,0.99683,1e-05,0.15798]
[1780370241993,88.44,70845.2,0.0,0.99683,1e-05,0.15804]
[1780370247030,88.44,70849.95,0.0,0.99686,1e-05,0.15665]
[1780370249195,88.44,70866.79,0.0,0.99697,1e-05,0.1518]
[1780370250054,88.44,70866.79,0.0,0.99697,1e-05,0.1518]
[1780370252066,88.44,70862.73,0.0,0.99699,1e-05,0.15068]
[1780370257101,88.44,70875.58,0.0,0.99707,1e-05,0.14708]
[1780370258109,88.44,70877.33,0.0,0.99708,1e-05,0.1466]
[1780370261128,88.44,70887.15,0.0,0.99714,1e-05,0.1439]
[1780370262137,88.44,70889.6,0.0,0.99715,1e-05,0.14324]
[1780370267171,88.44,70890.89,0.0,0.99716,1e-05,0.14289]
[1780370272206,88.44,70882.03,0.0,0.99711,1e-05,0.1453]
[1780370274222,88.44,70879.65,0.0,0.99709,1e-05,0.14596]
[1780370275227,88.44,70873.83,0.0,0.99706,1e-05,0.14756]
[1780370276234,88.44,70870.74,0.0,0.99704,1e-05,0.14843]
[1780370281269,88.44,70871.82,0.0,0.99705,1e-05,0.14812]
[1780370284290,88.44,70878.88,0.0,0.99709,1e-05,0.14617]
[1780370285297,88.44,70876.3,0.0,0.99707,1e-05,0.14688]
[1780370286305,88.44,70871.01,0.0,0.99704,1e-05,0.14835]
[1780370287312,88.44,70870.66,0.0,0.99704,1e-05,0.14845]
[1780370292350,88.44,70868.64,0.0,0.99703,1e-05,0.14901]
[1780370297382,88.44,70866.84,0.0,0.99701,1e-05,0.14952]
[1780370302416,88.44,70863.76,0.0,0.997,1e-05,0.15039]
[1780370307451,88.44,70864.47,0.0,0.997,1e-05,0.15019]
[1780370309619,88.44,70846.62,0.0,0.99689,1e-05,0.1553]
[1780370310473,88.44,70846.65,0.0,0.99689,1e-05,0.15529]
[1780370315567,88.44,70848.49,0.0,0.99694,1e-05,0.15245]
[1780370320600,88.44,70847.58,0.0,0.99694,1e-05,0.15271]
[1780370326643,88.44,70849.12,0.0,0.99695,1e-05,0.15227]
[1780370327650,88.44,70843.7,0.0,0.99691,1e-05,0.15383]
[1780370328656,88.44,70834.96,0.0,0.99685,1e-05,0.15637]
[1780370331678,88.44,70829.62,0.0,0.99682,1e-05,0.15794]
[1780370336712,88.44,70829.83,0.0,0.99682,1e-05,0.15788]
[1780370341749,88.44,70830.36,0.0,0.99682,1e-05,0.15772]
[1780370345785,88.44,70824.04,0.0,0.99678,1e-05,0.15959]
[1780370349900,88.44,70816.61,0.0,0.99673,1e-05,0.16182]
[1780370352833,88.44,70808.49,0.0,0.99668,1e-05,0.16429]
[1780370353837,88.44,70803.37,0.0,0.99664,1e-05,0.16586]
[1780370358871,88.44,70806.36,0.0,0.99666,1e-05,0.16494]
[1780370363907,88.44,70808.3,0.0,0.99667,1e-05,0.16434]
[1780370368942,88.44,70805.83,0.0,0.99666,1e-05,0.1651]
[1780370371965,88.44,70801.6,0.0,0.99668,1e-05,0.16396]
[1780370375994,88.44,70793.82,0.0,0.99662,1e-05,0.16635]
[1780370378006,88.44,70790.67,0.0,0.9966,1e-05,0.16733]
[1780370382039,88.44,70796.31,0.0,0.99664,1e-05,0.16558]
[1780370383046,88.44,70797.99,0.0,0.99665,1e-05,0.16507]
[1780370388082,88.44,70796.3,0.0,0.99664,1e-05,0.16559]
[1780370393116,88.44,70797.06,0.0,0.99664,1e-05,0.16535]
[1780370398152,88.44,70797.31,0.0,0.99665,1e-05,0.16528]
[1780370403190,88.44,70797.04,0.0,0.99664,1e-05,0.16536]
[1780370408222,88.44,70797.03,0.0,0.99664,1e-05,0.16536]
[1780370410325,88.44,70785.34,0.0,0.99656,1e-05,0.169]
[1780370412255,88.44,70781.13,0.0,0.99653,1e-05,0.17032]
[1780370414267,88.44,70771.77,0.0,0.99646,1e-05,0.1733]
[1780370415275,88.44,70772.11,0.0,0.99647,1e-05,0.17319]
[1780370420395,88.44,70759.22,0.0,0.99637,1e-05,0.17736]
[1780370422323,88.44,70761.97,0.0,0.99639,1e-05,0.17647]
[1780370424338,88.44,70768.71,0.0,0.99644,1e-05,0.17428]
[1780370429377,88.44,70763.94,0.0,0.99641,1e-05,0.17583]
[1780370431389,88.44,70761.96,0.0,0.99644,1e-05,0.17391]
[1780370436425,88.44,70759.26,0.0,0.99642,1e-05,0.17478]
[1780370441460,88.44,70757.67,0.0,0.99641,1e-05,0.17529]
[1780370446496,88.44,70754.81,0.0,0.99639,1e-05,0.17622]
[1780370451532,88.44,70756.64,0.0,0.9964,1e-05,0.17563]
[1780370453555,88.44,70751.14,0.0,0.99636,1e-05,0.17742]
[1780370454557,88.44,70733.06,0.0,0.99622,1e-05,0.18344]
[1780370455568,88.44,70716.88,0.0,0.99609,1e-05,0.18897]
[1780370456576,88.44,70715.05,0.0,0.99608,1e-05,0.1896]
[1780370461605,88.44,70718.96,0.0,0.99611,1e-05,0.18825]
[1780370464626,88.44,70709.57,0.0,0.99603,1e-05,0.19151]
[1780370465633,88.44,70706.78,0.0,0.99601,1e-05,0.19249]
[1780370470748,88.44,70708.84,0.0,0.99603,1e-05,0.19177]
[1780370476709,88.44,70710.26,0.0,0.99604,1e-05,0.19127]
[1780370481745,88.44,70710.62,0.0,0.99604,1e-05,0.19115]
[1780370482752,88.44,70716.99,0.0,0.99609,1e-05,0.18893]
[1780370484789,88.44,70727.92,0.0,0.99618,1e-05,0.18518]
[1780370489823,88.44,70728.51,0.0,0.99619,1e-05,0.18498]
[1780370494859,88.44,70732.82,0.0,0.99627,1e-05,0.18087]
[1780370498887,88.44,70727.81,0.0,0.99623,1e-05,0.18255]
[1780370503923,88.44,70725.66,0.0,0.99622,1e-05,0.18328]
[1780370506945,88.44,70734.83,0.0,0.99629,1e-05,0.1802]
[1780370507954,88.44,70742.12,0.0,0.99634,1e-05,0.17779]
[1780370512989,88.44,70750.24,0.0,0.99641,1e-05,0.17514]
[1780370518025,88.44,70753.08,0.0,0.99643,1e-05,0.17422]
[1780370523064,88.44,70753.52,0.0,0.99643,1e-05,0.17407]
[1780370528096,88.44,70762.92,0.0,0.9965,1e-05,0.17106]
[1780370529103,88.44,70763.11,0.0,0.9965,1e-05,0.171]
[1780370534140,88.44,70762.22,0.0,0.99649,1e-05,0.17128]
[1780370535145,88.44,70771.86,0.0,0.99656,1e-05,0.16824]
[1780370536152,88.44,70773.47,0.0,0.99658,1e-05,0.16773]
[1780370538167,88.44,70778.99,0.0,0.99662,1e-05,0.16601]
[1780370540180,88.44,70780.49,0.0,0.99663,1e-05,0.16555]
[1780370545217,88.44,70786.82,0.0,0.99667,1e-05,0.1636]
[1780370550251,88.44,70788.56,0.0,0.99668,1e-05,0.16307]
[1780370553271,88.44,70786.85,0.0,0.99672,1e-05,0.16116]
[1780370558308,88.44,70786.24,0.0,0.99671,1e-05,0.16134]
[1780370563343,88.44,70787.78,0.0,0.99673,1e-05,0.16088]
[1780370568378,88.44,70789.67,0.0,0.99674,1e-05,0.16031]
[1780370570392,88.44,70794.68,0.0,0.99677,1e-05,0.15881]
[1780370575427,88.44,70795.25,0.0,0.99678,1e-05,0.15863]
[1780370578447,88.44,70800.73,0.0,0.99681,1e-05,0.15701]
[1780370580462,88.44,70805.82,0.0,0.99685,1e-05,0.15551]
[1780370585497,88.44,70805.53,0.0,0.99685,1e-05,0.15559]
[1780370590534,88.44,70813.23,0.0,0.9969,1e-05,0.15335]
[1780370591632,88.44,70816.84,0.0,0.99692,1e-05,0.1523]
[1780370592553,88.44,70815.59,0.0,0.99691,1e-05,0.15267]
[1780370593558,88.44,70789.19,0.0,0.99674,1e-05,0.16045]
[1780370594567,88.44,70788.08,0.0,0.99673,1e-05,0.16079]
[1780370597587,88.44,70817.34,0.0,0.99692,1e-05,0.15216]
[1780370598594,88.44,70816.05,0.0,0.99691,1e-05,0.15253]
[1780370603628,88.44,70813.12,0.0,0.9969,1e-05,0.15338]
[1780370608671,88.44,70815.09,0.0,0.99691,1e-05,0.15281]
[1780370611772,88.44,70813.05,0.0,0.99694,1e-05,0.15107]
[1780370613712,88.44,70782.89,0.0,0.99674,1e-05,0.15993]
[1780370614718,88.44,70814.26,0.0,0.99695,1e-05,0.15073]
[1780370615725,88.44,70814.08,0.0,0.99695,1e-05,0.15078]
[1780370620761,88.44,70810.78,0.0,0.99693,1e-05,0.15173]
[1780370625799,88.44,70809.06,0.0,0.99692,1e-05,0.15222]
[1780370630834,88.44,70807.57,0.0,0.99691,1e-05,0.15265]
[1780370634862,88.44,70812.97,0.0,0.99694,1e-05,0.1511]
[1780370636883,88.44,70820.97,0.0,0.99699,1e-05,0.14882]
[1780370637885,88.44,70834.68,0.0,0.99708,1e-05,0.14499]
[1780370638896,88.44,70843.82,0.0,0.99714,1e-05,0.14248]
[1780370640907,88.44,70853.38,0.0,0.99719,1e-05,0.1399]
[1780370645943,88.44,70855.84,0.0,0.99721,1e-05,0.13924]
[1780370649970,88.44,70846.31,0.0,0.99715,1e-05,0.1418]
[1780370650978,88.44,70840.89,0.0,0.99712,1e-05,0.14328]
[1780370652052,88.44,70833.86,0.0,0.99707,1e-05,0.14521]
[1780370656018,88.44,70820.59,0.0,0.99699,1e-05,0.14893]
[1780370657025,88.44,70780.3,0.0,0.99672,1e-05,0.16071]
[1780370658030,88.44,70811.03,0.0,0.99693,1e-05,0.15165]
[1780370663067,88.44,70813.23,0.0,0.99694,1e-05,0.15102]
[1780370668100,88.44,70819.1,0.0,0.99698,1e-05,0.14935]
[1780370674143,88.44,70819.6,0.0,0.99703,1e-05,0.14692]
[1780370676157,88.44,70824.36,0.0,0.99706,1e-05,0.1456]
[1780370677164,88.44,70817.69,0.0,0.99702,1e-05,0.14746]
[1780370682201,88.44,70814.63,0.0,0.997,1e-05,0.14832]
[1780370685222,88.44,70832.83,0.0,0.99711,1e-05,0.14326]
[1780370686227,88.44,70832.48,0.0,0.99711,1e-05,0.14336]
[1780370689250,88.44,70812.13,0.0,0.99698,1e-05,0.14903]
[1780370690257,88.44,70811.65,0.0,0.99698,1e-05,0.14917]
[1780370692272,88.44,70782.65,0.0,0.99679,1e-05,0.1576]
[1780370693280,88.44,70817.69,0.0,0.99702,1e-05,0.14746]
[1780370694286,88.44,70819.07,0.0,0.99703,1e-05,0.14707]
[1780370695299,88.44,70786.24,0.0,0.99681,1e-05,0.15653]
[1780370696300,88.44,70822.14,0.0,0.99704,1e-05,0.14621]
[1780370697306,88.44,70791.55,0.0,0.99685,1e-05,0.15497]
[1780370698314,88.44,70792.51,0.0,0.99685,1e-05,0.15468]
[1780370699320,88.44,70825.47,0.0,0.99707,1e-05,0.14529]
[1780370700330,88.44,70796.53,0.0,0.99688,1e-05,0.15351]
[1780370701336,88.44,70830.44,0.0,0.9971,1e-05,0.14392]
[1780370702405,88.44,70836.28,0.0,0.99713,1e-05,0.14232]
[1780370703350,88.44,70836.28,0.0,0.99713,1e-05,0.14232]
[1780370707377,88.44,70846.46,0.0,0.99719,1e-05,0.13957]
[1780370708384,88.44,70845.92,0.0,0.99719,1e-05,0.13971]
[1780370713421,88.44,70844.35,0.0,0.99718,1e-05,0.14013]
[1780370718458,88.44,70841.85,0.0,0.99717,1e-05,0.14081]
[1780370723491,88.44,70845.91,0.0,0.99719,1e-05,0.13972]
[1780370728526,88.44,70846.56,0.0,0.9972,1e-05,0.13954]
[1780370730540,88.44,70816.07,0.0,0.99701,1e-05,0.14792]
[1780370731548,88.44,70852.36,0.0,0.99727,1e-05,0.13584]
[1780370732555,88.44,70821.43,0.0,0.99709,1e-05,0.14415]
[1780370733561,88.44,70822.38,0.0,0.99709,1e-05,0.14389]
[1780370735575,88.44,70855.54,0.0,0.99729,1e-05,0.13501]
[1780370736582,88.44,70824.3,0.0,0.9971,1e-05,0.14336]
[1780370737589,88.44,70856.77,0.0,0.9973,1e-05,0.13469]
[1780370738596,88.44,70856.66,0.0,0.9973,1e-05,0.13472]
[1780370743631,88.44,70854.73,0.0,0.99729,1e-05,0.13522]
[1780370749673,88.44,70854.32,0.0,0.99728,1e-05,0.13533]
[1780370754709,88.44,70855.89,0.0,0.99729,1e-05,0.13492]
[1780370759744,88.44,70857.37,0.0,0.9973,1e-05,0.13453]
[1780370765786,88.44,70856.87,0.0,0.9973,1e-05,0.13466]
[1780370766792,88.44,70864.66,0.0,0.99734,1e-05,0.13265]
[1780370767799,88.44,70874.48,0.0,0.9974,1e-05,0.13015]
[1780370768820,88.44,70875.1,0.0,0.9974,1e-05,0.13]
[1780370770827,88.44,70883.9,0.0,0.99745,1e-05,0.12779]
[1780370771833,88.44,70883.66,0.0,0.99745,1e-05,0.12785]
[1780370776868,88.44,70884.59,0.0,0.99746,1e-05,0.12762]
[1780370779889,88.44,70889.95,0.0,0.99748,1e-05,0.1263]
[1780370784926,88.44,70889.03,0.0,0.99748,1e-05,0.12653]
[1780370789960,88.44,70888.88,0.0,0.99748,1e-05,0.12656]
[1780370794995,88.44,70886.5,0.0,0.99751,1e-05,0.12512]
[1780370800033,88.44,70881.83,0.0,0.99748,1e-05,0.12626]
[1780370803052,88.44,70840.71,0.0,0.99725,1e-05,0.13674]
[1780370804059,88.44,70834.97,0.0,0.99721,1e-05,0.13827]
[1780370805066,88.44,70865.63,0.0,0.99739,1e-05,0.1303]
[1780370810102,88.44,70861.27,0.0,0.99737,1e-05,0.13141]
[1780370815136,88.44,70861.11,0.0,0.99736,1e-05,0.13145]
[1780370820174,88.44,70866.33,0.0,0.99739,1e-05,0.13013]
[1780370825206,88.44,70866.21,0.0,0.99739,1e-05,0.13016]
[1780370829233,88.44,70833.62,0.0,0.9972,1e-05,0.13863]
[1780370830241,88.44,70864.57,0.0,0.99738,1e-05,0.13057]
[1780370832256,88.44,70856.58,0.0,0.99734,1e-05,0.13261]
[1780370837292,88.44,70846.01,0.0,0.99728,1e-05,0.13535]
[1780370841318,88.44,70836.6,0.0,0.99722,1e-05,0.13783]
[1780370843333,88.44,70830.0,0.0,0.99718,1e-05,0.1396]
[1780370845350,88.44,70824.76,0.0,0.99715,1e-05,0.14101]
[1780370847367,88.44,70816.45,0.0,0.9971,1e-05,0.14328]
[1780370848371,88.44,70812.48,0.0,0.99707,1e-05,0.14437]
[1780370850388,88.44,70819.4,0.0,0.99712,1e-05,0.14247]
[1780370851393,88.44,70828.73,0.0,0.99722,1e-05,0.13774]
[1780370852399,88.44,70835.43,0.0,0.99726,1e-05,0.13597]
[1780370853407,88.44,70836.79,0.0,0.99727,1e-05,0.13561]
[1780370856428,88.44,70845.61,0.0,0.99732,1e-05,0.13332]
[1780370858442,88.44,70852.18,0.0,0.99736,1e-05,0.13163]
[1780370859448,88.44,70825.89,0.0,0.9972,1e-05,0.1385]
[1780370860455,88.44,70827.74,0.0,0.99721,1e-05,0.13801]
[1780370861463,88.44,70860.8,0.0,0.9974,1e-05,0.12944]
[1780370862469,88.44,70862.14,0.0,0.99741,1e-05,0.1291]
[1780370864483,88.44,70831.19,0.0,0.99723,1e-05,0.13709]
[1780370865490,88.44,70864.41,0.0,0.99742,1e-05,0.12853]
[1780370866562,88.44,70863.81,0.0,0.99742,1e-05,0.12868]
[1780370872546,88.44,70861.88,0.0,0.99741,1e-05,0.12917]
[1780370873553,88.44,70859.81,0.0,0.9974,1e-05,0.12969]
[1780370876573,88.44,70855.19,0.0,0.99737,1e-05,0.13086]
[1780370877585,88.44,70860.99,0.0,0.99741,1e-05,0.12939]
[1780370878590,88.44,70861.4,0.0,0.99741,1e-05,0.12929]
[1780370883627,88.44,70861.06,0.0,0.99741,1e-05,0.12937]
[1780370888661,88.44,70860.76,0.0,0.9974,1e-05,0.12945]
[1780370893696,88.44,70859.23,0.0,0.9974,1e-05,0.12984]
[1780370896718,88.44,70825.3,0.0,0.9972,1e-05,0.13866]
[1780370897726,88.44,70850.84,0.0,0.99735,1e-05,0.13197]
[1780370899740,88.44,70848.63,0.0,0.99733,1e-05,0.13254]
[1780370900745,88.44,70815.39,0.0,0.99714,1e-05,0.14133]
[1780370901754,88.44,70848.74,0.0,0.99734,1e-05,0.13251]
[1780370902760,88.44,70819.98,0.0,0.99716,1e-05,0.14009]
[1780370903767,88.44,70852.89,0.0,0.99736,1e-05,0.13145]
[1780370904773,88.44,70853.32,0.0,0.99736,1e-05,0.13134]
[1780370909808,88.44,70859.03,0.0,0.99739,1e-05,0.12989]
[1780370914842,88.44,70861.2,0.0,0.99745,1e-05,0.12727]
[1780370921892,88.44,70859.43,0.0,0.99744,1e-05,0.12771]
[1780370925920,88.44,70853.92,0.0,0.99741,1e-05,0.12909]
[1780370926927,88.44,70847.72,0.0,0.99737,1e-05,0.13066]
[1780370927934,88.44,70848.32,0.0,0.99737,1e-05,0.1305]
[1780370932969,88.44,70849.43,0.0,0.99738,1e-05,0.13022]
[1780370938004,88.44,70847.67,0.0,0.99737,1e-05,0.13067]
[1780370943039,88.44,70843.82,0.0,0.99735,1e-05,0.13165]
[1780370944046,88.44,70811.97,0.0,0.99716,1e-05,0.14004]
[1780370945055,88.44,70844.71,0.0,0.99735,1e-05,0.13142]
[1780370946060,88.44,70844.54,0.0,0.99735,1e-05,0.13147]
[1780370951095,88.44,70837.67,0.0,0.99731,1e-05,0.13324]
[1780370956130,88.44,70838.12,0.0,0.99732,1e-05,0.13312]
[1780370959151,88.44,70806.01,0.0,0.99712,1e-05,0.14166]
[1780370960163,88.44,70839.14,0.0,0.99732,1e-05,0.13286]
[1780370965193,88.44,70836.63,0.0,0.99731,1e-05,0.13351]
[1780370970228,88.44,70843.98,0.0,0.99735,1e-05,0.13161]
[1780370974257,88.44,70849.5,0.0,0.99742,1e-05,0.12811]
[1780370982313,88.44,70850.42,0.0,0.99743,1e-05,0.12788]
[1780370987348,88.44,70845.25,0.0,0.9974,1e-05,0.12918]
[1780370989363,88.44,70812.84,0.0,0.99721,1e-05,0.13759]
[1780370990369,88.44,70845.71,0.0,0.9974,1e-05,0.12907]
[1780370995407,88.44,70840.1,0.0,0.99737,1e-05,0.13049]
[1780370997429,88.44,70832.28,0.0,0.99732,1e-05,0.13249]
[1780370999435,88.44,70837.3,0.0,0.99735,1e-05,0.1312]
[1780371003465,88.44,70843.34,0.0,0.99739,1e-05,0.12967]
[1780371008498,88.44,70807.55,0.0,0.99718,1e-05,0.13901]
[1780371009506,88.44,70839.48,0.0,0.99737,1e-05,0.13065]
[1780371013533,88.44,70804.01,0.0,0.99716,1e-05,0.13997]
[1780371014540,88.44,70833.81,0.0,0.99733,1e-05,0.1321]
[1780371015547,88.44,70832.32,0.0,0.99732,1e-05,0.13248]
[1780371020582,88.44,70824.03,0.0,0.99728,1e-05,0.13464]
[1780371022596,88.44,70823.49,0.0,0.99727,1e-05,0.13478]
[1780371027633,88.44,70826.27,0.0,0.99729,1e-05,0.13405]
[1780371030659,88.44,70839.96,0.0,0.99737,1e-05,0.13052]
[1780371031669,88.44,70839.29,0.0,0.99741,1e-05,0.12859]
[1780371035698,88.44,70833.79,0.0,0.99737,1e-05,0.12998]
[1780371037710,88.44,70826.12,0.0,0.99733,1e-05,0.13195]
[1780371040729,88.44,70821.07,0.0,0.9973,1e-05,0.13325]
[1780371042744,88.44,70812.17,0.0,0.99725,1e-05,0.13558]
[1780371043752,88.44,70807.53,0.0,0.99722,1e-05,0.13681]
[1780371045767,88.44,70778.8,0.0,0.99704,1e-05,0.14464]
[1780371046772,88.44,70812.7,0.0,0.99725,1e-05,0.13544]
[1780371047780,88.44,70783.07,0.0,0.99707,1e-05,0.14345]
[1780371048786,88.44,70815.27,0.0,0.99727,1e-05,0.13477]
[1780371049793,88.44,70783.64,0.0,0.99707,1e-05,0.14329]
[1780371050799,88.44,70817.03,0.0,0.99728,1e-05,0.13431]
[1780371051806,88.44,70816.9,0.0,0.99728,1e-05,0.13434]
[1780371056843,88.44,70808.78,0.0,0.99723,1e-05,0.13648]
[1780371058855,88.44,70805.06,0.0,0.99721,1e-05,0.13747]
[1780371063890,88.44,70807.26,0.0,0.99722,1e-05,0.13688]
[1780371068926,88.44,70805.44,0.0,0.99721,1e-05,0.13737]
[1780371073961,88.44,70804.95,0.0,0.9972,1e-05,0.1375]
[1780371074969,88.44,70799.29,0.0,0.99717,1e-05,0.13902]
[1780371075974,88.44,70798.99,0.0,0.99717,1e-05,0.1391]
[1780371081014,88.44,70797.9,0.0,0.99716,1e-05,0.13939]
[1780371086053,88.44,70793.19,0.0,0.99713,1e-05,0.14067]
[1780371087066,88.44,70758.37,0.0,0.99691,1e-05,0.15044]
[1780371088070,88.44,70763.25,0.0,0.99694,1e-05,0.14903]
[1780371090083,88.44,70768.92,0.0,0.99698,1e-05,0.14742]
[1780371091091,88.44,70801.96,0.0,0.99723,1e-05,0.1361]
[1780371092098,88.44,70802.27,0.0,0.99723,1e-05,0.13601]
[1780371094111,88.44,70771.01,0.0,0.99704,1e-05,0.14452]
[1780371095118,88.44,70805.11,0.0,0.99725,1e-05,0.13526]
[1780371096126,88.44,70804.76,0.0,0.99725,1e-05,0.13535]
[1780371101161,88.44,70802.34,0.0,0.99723,1e-05,0.13599]
[1780371106198,88.44,70800.64,0.0,0.99722,1e-05,0.13645]
[1780371110224,88.44,70807.92,0.0,0.99727,1e-05,0.13452]
[1780371115258,88.44,70807.27,0.0,0.99726,1e-05,0.13469]
[1780371120294,88.44,70807.62,0.0,0.99726,1e-05,0.1346]
[1780371124322,88.44,70775.33,0.0,0.99707,1e-05,0.14332]
[1780371125328,88.44,70809.84,0.0,0.99728,1e-05,0.13402]
[1780371126336,88.44,70777.88,0.0,0.99708,1e-05,0.14261]
[1780371127342,88.44,70810.89,0.0,0.99728,1e-05,0.13375]
[1780371128352,88.44,70782.03,0.0,0.99711,1e-05,0.14147]
[1780371129357,88.44,70815.24,0.0,0.99731,1e-05,0.13261]
[1780371130364,88.44,70814.86,0.0,0.99731,1e-05,0.13271]
[1780371132377,88.44,70787.31,0.0,0.99714,1e-05,0.14003]
[1780371133386,88.44,70820.6,0.0,0.99734,1e-05,0.13123]
[1780371138420,88.44,70823.37,0.0,0.99736,1e-05,0.13052]
[1780371142450,88.44,70832.88,0.0,0.99741,1e-05,0.12811]
[1780371143457,88.44,70845.32,0.0,0.99748,1e-05,0.12502]
[1780371148492,88.44,70847.97,0.0,0.9975,1e-05,0.12437]
[1780371153527,88.44,70848.13,0.0,0.99754,1e-05,0.12229]
[1780371158563,88.44,70846.41,0.0,0.99753,1e-05,0.12271]
[1780371163597,88.44,70846.14,0.0,0.99753,1e-05,0.12277]
[1780371168632,88.44,70850.79,0.0,0.99755,1e-05,0.12165]
[1780371173667,88.44,70848.08,0.0,0.99754,1e-05,0.1223]
[1780371178704,88.44,70846.56,0.0,0.99753,1e-05,0.12267]
[1780371183741,88.44,70849.65,0.0,0.99754,1e-05,0.12192]
[1780371188810,88.44,70851.28,0.0,0.99755,1e-05,0.12153]
[1780371192803,88.44,70865.11,0.0,0.99763,1e-05,0.11825]
[1780371193809,88.44,70870.12,0.0,0.99765,1e-05,0.11708]
[1780371195827,88.44,70865.0,0.0,0.99763,1e-05,0.11827]
[1780371200858,88.44,70868.89,0.0,0.99765,1e-05,0.11736]
[1780371205893,88.44,70870.23,0.0,0.99765,1e-05,0.11705]
[1780371210928,88.44,70868.24,0.0,0.99764,1e-05,0.11751]
[1780371215964,88.44,70868.49,0.0,0.99768,1e-05,0.1155]
[1780371216971,88.44,70832.31,0.0,0.99749,1e-05,0.1241]
[1780371217978,88.44,70866.9,0.0,0.99767,1e-05,0.11587]
[1780371218985,88.44,70870.05,0.0,0.99769,1e-05,0.11514]
[1780371221010,88.44,70843.05,0.0,0.99755,1e-05,0.12149]
[1780371222017,88.44,70846.48,0.0,0.99757,1e-05,0.12067]
[1780371223024,88.44,70877.63,0.0,0.99773,1e-05,0.11341]
[1780371224031,88.44,70876.99,0.0,0.99773,1e-05,0.11356]
[1780371227060,88.44,70848.45,0.0,0.99758,1e-05,0.1202]
[1780371228065,88.44,70851.73,0.0,0.9976,1e-05,0.11942]
[1780371229073,88.44,70885.92,0.0,0.99777,0.0,0.11155]
[1780371230080,88.44,70885.92,0.0,0.99777,0.0,0.11155]
[1780371235114,88.44,70887.74,0.0,0.99778,0.0,0.11114]
[1780371238137,88.44,70879.32,0.0,0.99774,1e-05,0.11303]
[1780371239146,88.44,70876.11,0.0,0.99772,1e-05,0.11376]
[1780371240154,88.44,70869.32,0.0,0.99769,1e-05,0.11531]
[1780371241159,88.44,70868.69,0.0,0.99768,1e-05,0.11545]
[1780371244180,88.44,70863.19,0.0,0.99766,1e-05,0.11673]
[1780371246194,88.44,70854.22,0.0,0.99761,1e-05,0.11883]
[1780371247201,88.44,70854.49,0.0,0.99761,1e-05,0.11876]
[1780371251229,88.44,70847.01,0.0,0.99757,1e-05,0.12054]
[1780371252237,88.44,70844.03,0.0,0.99755,1e-05,0.12126]
[1780371257273,88.44,70841.78,0.0,0.99754,1e-05,0.1218]
[1780371262306,88.44,70841.65,0.0,0.99754,1e-05,0.12183]
[1780371269402,88.44,70839.86,0.0,0.99753,1e-05,0.12226]
[1780371275397,88.44,70840.82,0.0,0.99758,1e-05,0.12001]
[1780371280432,88.44,70842.44,0.0,0.99759,1e-05,0.11962]
[1780371285467,88.44,70843.9,0.0,0.99759,1e-05,0.11928]
[1780371288488,88.44,70850.44,0.0,0.99763,1e-05,0.11773]
[1780371290502,88.44,70844.14,0.0,0.99759,1e-05,0.11922]
[1780371293524,88.44,70826.75,0.0,0.9975,1e-05,0.12341]
[1780371297557,88.44,70821.52,0.0,0.99747,1e-05,0.12469]
[1780371302589,88.44,70818.87,0.0,0.99746,1e-05,0.12535]
[1780371303597,88.44,70779.67,0.0,0.99723,1e-05,0.13541]
[1780371307624,88.44,70787.31,0.0,0.99727,1e-05,0.13339]
[1780371311653,88.44,70794.88,0.0,0.99732,1e-05,0.13142]
[1780371313666,88.44,70800.4,0.0,0.99735,1e-05,0.13]
[1780371316688,88.44,70810.38,0.0,0.99741,1e-05,0.12747]
[1780371321723,88.44,70819.6,0.0,0.99746,1e-05,0.12517]
[1780371326758,88.44,70829.96,0.0,0.99752,1e-05,0.12263]
[1780371331793,88.44,70832.5,0.0,0.99757,1e-05,0.11998]
[1780371336827,88.44,70834.51,0.0,0.99758,1e-05,0.1195]
[1780371338844,88.44,70824.79,0.0,0.99753,1e-05,0.12184]
[1780371343878,88.44,70823.92,0.0,0.99753,1e-05,0.12205]
[1780371347906,88.44,70829.61,0.0,0.99756,1e-05,0.12068]
[1780371352941,88.44,70833.47,0.0,0.99758,1e-05,0.11975]
[1780371354957,88.44,70839.36,0.0,0.99761,1e-05,0.11835]
[1780371360037,88.44,70837.38,0.0,0.9976,1e-05,0.11882]
[1780371366033,88.44,70835.88,0.0,0.99759,1e-05,0.11918]
[1780371371069,88.44,70834.82,0.0,0.99758,1e-05,0.11943]
[1780371377118,88.44,70837.9,0.0,0.9976,1e-05,0.1187]
[1780371378123,88.44,70832.13,0.0,0.99757,1e-05,0.12007]
[1780371379132,88.44,70825.52,0.0,0.99753,1e-05,0.12166]
[1780371380137,88.44,70823.63,0.0,0.99752,1e-05,0.12212]
[1780371382153,88.44,70817.47,0.0,0.99749,1e-05,0.12362]
[1780371387186,88.44,70814.87,0.0,0.99748,1e-05,0.12426]
[1780371392221,88.44,70819.1,0.0,0.99754,1e-05,0.12117]
[1780371397260,88.44,70818.88,0.0,0.99754,1e-05,0.12123]
[1780371402291,88.44,70821.47,0.0,0.99755,1e-05,0.1206]
[1780371407327,88.44,70824.97,0.0,0.99757,1e-05,0.11976]
[1780371412364,88.44,70821.15,0.0,0.99755,1e-05,0.12068]
[1780371416394,88.44,70828.31,0.0,0.99759,1e-05,0.11897]
[1780371421427,88.44,70828.04,0.0,0.99759,1e-05,0.11903]
[1780371426462,88.44,70826.66,0.0,0.99758,1e-05,0.11936]
[1780371428476,88.44,70831.8,0.0,0.99761,1e-05,0.11814]
[1780371430490,88.44,70835.31,0.0,0.99763,1e-05,0.11731]
[1780371434530,88.44,70842.85,0.0,0.99767,1e-05,0.11556]
[1780371435533,88.44,70845.48,0.0,0.99768,1e-05,0.11495]
[1780371440565,88.44,70844.43,0.0,0.99767,1e-05,0.11519]
[1780371442579,88.44,70839.42,0.0,0.99765,1e-05,0.11635]
[1780371443586,88.44,70825.27,0.0,0.99757,1e-05,0.11969]
[1780371444593,88.44,70823.12,0.0,0.99756,1e-05,0.12021]
[1780371449628,88.44,70817.31,0.0,0.99753,1e-05,0.12161]
[1780371450703,88.44,70813.1,0.0,0.99751,1e-05,0.12263]
[1780371456679,88.44,70815.95,0.0,0.99756,1e-05,0.1199]
[1780371461711,88.44,70817.07,0.0,0.99757,1e-05,0.11963]
[1780371466746,88.44,70814.72,0.0,0.99756,1e-05,0.12019]
[1780371471781,88.44,70819.47,0.0,0.99758,1e-05,0.11906]
[1780371473795,88.44,70824.78,0.0,0.99761,1e-05,0.1178]
[1780371478831,88.44,70826.74,0.0,0.99762,1e-05,0.11734]
[1780371480912,88.44,70818.94,0.0,0.99758,1e-05,0.11918]
[1780371482858,88.44,70814.68,0.0,0.99756,1e-05,0.1202]
[1780371487893,88.44,70811.9,0.0,0.99754,1e-05,0.12087]
[1780371490915,88.44,70816.92,0.0,0.99757,1e-05,0.11967]
[1780371495949,88.44,70819.78,0.0,0.99758,1e-05,0.11898]
[1780371499977,88.44,70828.48,0.0,0.99763,1e-05,0.11693]
[1780371505013,88.44,70830.05,0.0,0.99764,1e-05,0.11656]
[1780371509041,88.44,70824.46,0.0,0.99761,1e-05,0.11787]
[1780371514075,88.44,70822.12,0.0,0.99764,1e-05,0.11643]
[1780371519111,88.44,70823.93,0.0,0.99765,1e-05,0.116]
[1780371523138,88.44,70828.92,0.0,0.99767,1e-05,0.11484]
[1780371528173,88.44,70828.31,0.0,0.99767,1e-05,0.11499]
[1780371530188,88.44,70838.16,0.0,0.99772,1e-05,0.11273]
[1780371531194,88.44,70837.09,0.0,0.99771,1e-05,0.11297]
[1780371536231,88.44,70838.38,0.0,0.99772,1e-05,0.11268]
[1780371541266,88.44,70841.1,0.0,0.99773,1e-05,0.11206]
[1780371542274,88.44,70844.23,0.0,0.99775,1e-05,0.11135]
[1780371544286,88.44,70849.96,0.0,0.99778,0.0,0.11007]
[1780371549321,88.44,70856.88,0.0,0.99781,0.0,0.10854]
[1780371551336,88.44,70858.48,0.0,0.99782,0.0,0.10819]
[1780371555370,88.44,70852.96,0.0,0.99779,0.0,0.1094]
[1780371556370,88.44,70847.34,0.0,0.99777,1e-05,0.11065]
[1780371557378,88.44,70846.96,0.0,0.99776,1e-05,0.11074]
[1780371562416,88.44,70845.23,0.0,0.99776,1e-05,0.11113]
[1780371567448,88.44,70839.65,0.0,0.99773,1e-05,0.11239]
[1780371569462,88.44,70832.89,0.0,0.99769,1e-05,0.11393]
[1780371572485,88.44,70830.42,0.0,0.99772,1e-05,0.11254]
[1780371577517,88.44,70830.14,0.0,0.99772,1e-05,0.11261]
[1780371582553,88.44,70836.5,0.0,0.99775,1e-05,0.11117]
[1780371587588,88.44,70836.73,0.0,0.99775,1e-05,0.11112]
[1780371592623,88.44,70836.26,0.0,0.99775,1e-05,0.11122]
[1780371597659,88.44,70835.73,0.0,0.99775,1e-05,0.11134]
[1780371603700,88.44,70836.73,0.0,0.99775,1e-05,0.11112]
[1780371608736,88.44,70835.42,0.0,0.99774,1e-05,0.11141]
[1780371611834,88.44,70841.12,0.0,0.99777,1e-05,0.11013]
[1780371613771,88.44,70842.2,0.0,0.99778,1e-05,0.10989]
[1780371618807,88.44,70841.7,0.0,0.99778,1e-05,0.11]
[1780371620820,88.44,70847.42,0.0,0.9978,0.0,0.10873]
[1780371621904,88.44,70850.21,0.0,0.99782,0.0,0.10812]
[1780371627869,88.44,70848.71,0.0,0.99781,0.0,0.10845]
[1780371632904,88.44,70848.02,0.0,0.99784,0.0,0.10672]
[1780371637941,88.44,70838.24,0.0,0.9978,0.0,0.10886]
[1780371638950,88.44,70830.88,0.0,0.99776,1e-05,0.1105]
[1780371639956,88.44,70832.75,0.0,0.99777,1e-05,0.11009]
[1780371644991,88.44,70835.72,0.0,0.99778,1e-05,0.10942]
[1780371650029,88.44,70832.98,0.0,0.99777,1e-05,0.11003]
[1780371655064,88.44,70836.78,0.0,0.99779,0.0,0.10919]
[1780371658090,88.44,70844.38,0.0,0.99783,0.0,0.10751]
[1780371659099,88.44,70849.87,0.0,0.99785,0.0,0.10632]
[1780371665143,88.44,70854.4,0.0,0.99788,0.0,0.10534]
[1780371670176,88.44,70851.64,0.0,0.99786,0.0,0.10593]
[1780371675217,88.44,70856.02,0.0,0.99788,0.0,0.10499]
[1780371680249,88.44,70857.24,0.0,0.99789,0.0,0.10473]
[1780371685283,88.44,70861.38,0.0,0.99791,0.0,0.10385]
[1780371690318,88.44,70861.01,0.0,0.99791,0.0,0.10392]
[1780371695353,88.44,70861.2,0.0,0.99794,0.0,0.10206]
[1780371698374,88.44,70854.35,0.0,0.99791,0.0,0.1035]
[1780371700388,88.44,70848.66,0.0,0.99788,0.0,0.10472]
[1780371705423,88.44,70847.31,0.0,0.99788,0.0,0.10501]
[1780371709452,88.44,70852.7,0.0,0.9979,0.0,0.10385]
[1780371714486,88.44,70851.32,0.0,0.9979,0.0,0.10415]
[1780371718514,88.44,70846.16,0.0,0.99787,0.0,0.10525]
[1780371722643,88.44,70840.01,0.0,0.99784,0.0,0.10659]
[1780371723557,88.44,70840.01,0.0,0.99784,0.0,0.10659]
[1780371728592,88.44,70837.82,0.0,0.99783,0.0,0.10706]
[1780371733627,88.44,70834.91,0.0,0.99782,0.0,0.1077]
[1780371735641,88.44,70828.11,0.0,0.99778,1e-05,0.1092]
[1780371736648,88.44,70821.08,0.0,0.99775,1e-05,0.11078]
[1780371737655,88.44,70818.09,0.0,0.99773,1e-05,0.11145]
[1780371739669,88.44,70814.49,0.0,0.99771,1e-05,0.11227]
[1780371745711,88.44,70812.99,0.0,0.99771,1e-05,0.11261]
[1780371750750,88.44,70808.85,0.0,0.99769,1e-05,0.11356]
[1780371753771,88.44,70823.49,0.0,0.9978,0.0,0.10832]
[1780371754779,88.44,70823.55,0.0,0.9978,0.0,0.1083]
[1780371759823,88.44,70840.46,0.0,0.99788,0.0,0.10462]
[1780371762925,88.44,70862.53,0.0,0.99799,0.0,0.09998]
[1780371764851,88.44,70865.7,0.0,0.998,0.0,0.09933]
[1780371766865,88.44,70867.27,0.0,0.99801,0.0,0.09901]
[1780371769886,88.44,70870.97,0.0,0.99802,0.0,0.09825]
[1780371774923,88.44,70867.57,0.0,0.99801,0.0,0.09895]
[1780371778950,88.44,70862.38,0.0,0.99799,0.0,0.10001]
[1780371781974,88.44,70855.67,0.0,0.99795,0.0,0.1014]
[1780371784993,88.44,70850.41,0.0,0.99793,0.0,0.10251]
[1780371790030,88.44,70847.37,0.0,0.99792,0.0,0.10315]
[1780371795066,88.44,70847.91,0.0,0.99792,0.0,0.10303]
[1780371803121,88.44,70845.29,0.0,0.99791,0.0,0.10359]
[1780371808157,88.44,70850.04,0.0,0.99793,0.0,0.10258]
[1780371813190,88.44,70853.56,0.0,0.99798,0.0,0.10003]
[1780371818226,88.44,70854.03,0.0,0.99798,0.0,0.09994]
[1780371823353,88.44,70852.15,0.0,0.99797,0.0,0.10033]
[1780371829314,88.44,70850.71,0.0,0.99797,0.0,0.10062]
[1780371836362,88.44,70851.46,0.0,0.99797,0.0,0.10047]
[1780371841401,88.44,70850.99,0.0,0.99797,0.0,0.10057]
[1780371843415,88.44,70856.7,0.0,0.99799,0.0,0.09939]
[1780371844421,88.44,70859.13,0.0,0.99801,0.0,0.09889]
[1780371847443,88.44,70864.31,0.0,0.99803,0.0,0.09784]
[1780371851472,88.44,70869.28,0.0,0.99805,0.0,0.09683]
[1780371856506,88.44,70866.2,0.0,0.99804,0.0,0.09745]
[1780371861545,88.44,70862.46,0.0,0.99802,0.0,0.09821]
[1780371866576,88.44,70864.18,0.0,0.99803,0.0,0.09786]
[1780371871611,88.44,70864.03,0.0,0.99806,0.0,0.09613]
[1780371876646,88.44,70865.02,0.0,0.99807,0.0,0.09593]
[1780371880675,88.44,70871.67,0.0,0.9981,0.0,0.09462]
[1780371885709,88.44,70870.58,0.0,0.99809,0.0,0.09483]
[1780371890744,88.44,70874.03,0.0,0.99811,0.0,0.09415]
[1780371895782,88.44,70876.82,0.0,0.99812,0.0,0.09361]
[1780371900817,88.44,70876.17,0.0,0.99812,0.0,0.09373]
[1780371905850,88.44,70875.97,0.0,0.99812,0.0,0.09377]
[1780371907863,88.44,70882.66,0.0,0.99814,0.0,0.09247]
[1780371912898,88.44,70882.93,0.0,0.99815,0.0,0.09242]
[1780371917933,88.44,70885.51,0.0,0.99816,0.0,0.09193]
[1780371921961,88.44,70874.37,0.0,0.99811,0.0,0.09409]
[1780371922969,88.44,70870.98,0.0,0.99809,0.0,0.09475]
[1780371928004,88.44,70871.0,0.0,0.99809,0.0,0.09475]
[1780371933039,88.44,70872.29,0.0,0.99813,0.0,0.09278]
[1780371938074,88.44,70871.26,0.0,0.99813,0.0,0.09298]
[1780371943108,88.44,70869.04,0.0,0.99812,0.0,0.09341]
[1780371947138,88.44,70874.81,0.0,0.99814,0.0,0.09229]
[1780371949151,88.44,70880.4,0.0,0.99817,0.0,0.09122]
[1780371954274,88.44,70881.18,0.0,0.99817,0.0,0.09107]
[1780371960230,88.44,70877.54,0.0,0.99816,0.0,0.09176]
[1780371965274,88.44,70872.92,0.0,0.99814,0.0,0.09266]
[1780371966281,88.44,70864.4,0.0,0.9981,0.0,0.09432]
[1780371971317,88.44,70867.76,0.0,0.99811,0.0,0.09366]
[1780371974339,88.44,70874.98,0.0,0.99814,0.0,0.09226]
[1780371979374,88.44,70876.54,0.0,0.99815,0.0,0.09196]
[1780371984412,88.44,70877.47,0.0,0.99816,0.0,0.09178]
[1780371986424,88.44,70871.65,0.0,0.99813,0.0,0.0929]
[1780371991458,88.44,70870.69,0.0,0.99816,0.0,0.09138]
[1780371996492,88.44,70869.08,0.0,0.99815,0.0,0.09169]
[1780371997500,88.44,70863.27,0.0,0.99813,0.0,0.09282]
[1780371998507,88.44,70856.99,0.0,0.9981,0.0,0.09405]
[1780372003545,88.44,70857.18,0.0,0.9981,0.0,0.09401]
[1780372008577,88.44,70860.22,0.0,0.99811,0.0,0.09341]
[1780372013613,88.44,70856.81,0.0,0.9981,0.0,0.09408]
[1780372018647,88.44,70859.18,0.0,0.99811,0.0,0.09362]
[1780372021668,88.44,70868.5,0.0,0.99815,0.0,0.09181]
[1780372026703,88.44,70867.61,0.0,0.99815,0.0,0.09198]
[1780372031738,88.44,70868.25,0.0,0.99815,0.0,0.09185]
[1780372036774,88.44,70863.15,0.0,0.99813,0.0,0.09284]
[1780372042815,88.44,70865.24,0.0,0.99814,0.0,0.09244]
[1780372047850,88.44,70870.4,0.0,0.99816,0.0,0.09144]
[1780372051877,88.44,70874.97,0.0,0.99821,0.0,0.08889]
[1780372056913,88.44,70875.59,0.0,0.99821,0.0,0.08878]
[1780372061948,88.44,70877.21,0.0,0.99822,0.0,0.08848]
[1780372066986,88.44,70880.64,0.0,0.99823,0.0,0.08784]
[1780372072022,88.44,70855.03,0.0,0.99813,0.0,0.0927]
[1780372073028,88.44,70886.03,0.0,0.99826,0.0,0.08684]
[1780372074034,88.44,70887.63,0.0,0.99826,0.0,0.08655]
[1780372076047,88.44,70857.67,0.0,0.99814,0.0,0.09219]
[1780372077057,88.44,70889.49,0.0,0.99827,0.0,0.08621]
[1780372078063,88.44,70891.36,0.0,0.99828,0.0,0.08587]
[1780372083100,88.44,70892.85,0.0,0.99828,0.0,0.0856]
[1780372085113,88.44,70885.63,0.0,0.99826,0.0,0.08692]
[1780372086119,88.44,70883.52,0.0,0.99825,0.0,0.08731]
[1780372090146,88.44,70851.83,0.0,0.99811,0.0,0.09333]
[1780372091153,88.44,70883.15,0.0,0.99825,0.0,0.08737]
[1780372092163,88.44,70882.26,0.0,0.99824,0.0,0.08754]
[1780372094176,88.44,70864.6,0.0,0.99817,0.0,0.09086]
[1780372095191,88.44,70862.03,0.0,0.99816,0.0,0.09135]
[1780372098215,88.44,70852.47,0.0,0.99812,0.0,0.0932]
[1780372099219,88.44,70849.13,0.0,0.9981,0.0,0.09386]
[1780372100226,88.44,70841.64,0.0,0.99807,0.0,0.09534]
[1780372101233,88.44,70835.64,0.0,0.99804,0.0,0.09654]
[1780372102240,88.44,70835.6,0.0,0.99804,0.0,0.09655]
[1780372107276,88.44,70838.77,0.0,0.99805,0.0,0.09591]
[1780372112310,88.44,70839.66,0.0,0.99809,0.0,0.09398]
[1780372117351,88.44,70839.54,0.0,0.99809,0.0,0.09401]
[1780372119360,88.44,70812.08,0.0,0.99797,0.0,0.09957]
[1780372120366,88.44,70814.75,0.0,0.99798,0.0,0.09901]
[1780372121374,88.44,70820.51,0.0,0.99801,0.0,0.09783]
[1780372122381,88.44,70853.26,0.0,0.99815,0.0,0.09133]
[1780372123389,88.44,70852.29,0.0,0.99815,0.0,0.09152]
[1780372124395,88.44,70819.14,0.0,0.998,0.0,0.09811]
[1780372125402,88.44,70812.59,0.0,0.99797,0.0,0.09946]
[1780372126408,88.44,70841.07,0.0,0.9981,0.0,0.0937]
[1780372129429,88.44,70811.08,0.0,0.99796,0.0,0.09977]
[1780372131443,88.44,70843.0,0.0,0.99811,0.0,0.09333]
[1780372133462,88.44,70836.59,0.0,0.99808,0.0,0.09459]
[1780372135471,88.44,70831.57,0.0,0.99806,0.0,0.09559]
[1780372140507,88.44,70831.58,0.0,0.99806,0.0,0.09559]
[1780372145543,88.44,70835.55,0.0,0.99807,0.0,0.0948]
[1780372150578,88.44,70832.88,0.0,0.99806,0.0,0.09533]
[1780372153598,88.44,70827.25,0.0,0.99804,0.0,0.09646]
[1780372154605,88.44,70795.33,0.0,0.99789,0.0,0.1031]
[1780372155613,88.44,70828.33,0.0,0.99804,0.0,0.09624]
[1780372156621,88.44,70799.54,0.0,0.99791,0.0,0.1022]
[1780372158634,88.44,70833.94,0.0,0.99807,0.0,0.09512]
[1780372160649,88.44,70839.87,0.0,0.99809,0.0,0.09394]
[1780372165683,88.44,70842.77,0.0,0.99811,0.0,0.09337]
[1780372170721,88.44,70842.18,0.0,0.9981,0.0,0.09349]
[1780372173740,88.44,70840.41,0.0,0.99813,0.0,0.0921]
[1780372179782,88.44,70839.93,0.0,0.99813,0.0,0.0922]
[1780372184817,88.44,70832.54,0.0,0.9981,0.0,0.09364]
[1780372185898,88.44,70825.98,0.0,0.99807,0.0,0.09494]
[1780372186832,88.44,70825.98,0.0,0.99807,0.0,0.09494]
[1780372189853,88.44,70831.1,0.0,0.99809,0.0,0.09393]
[1780372190859,88.44,70805.3,0.0,0.99797,0.0,0.09915]
[1780372191867,88.44,70838.28,0.0,0.99812,0.0,0.09252]
[1780372192874,88.44,70839.05,0.0,0.99813,0.0,0.09237]
[1780372197908,88.44,70838.77,0.0,0.99812,0.0,0.09242]
[1780372202944,88.44,70839.62,0.0,0.99813,0.0,0.09226]
[1780372206044,88.44,70844.79,0.0,0.99815,0.0,0.09126]
[1780372209997,88.44,70846.06,0.0,0.99816,0.0,0.09101]
[1780372211000,88.44,70851.74,0.0,0.99818,0.0,0.08993]
[1780372212033,88.44,70856.46,0.0,0.9982,0.0,0.08903]
[1780372217049,88.44,70858.65,0.0,0.99821,0.0,0.08862]
[1780372224098,88.44,70859.58,0.0,0.99821,0.0,0.08845]
[1780372230142,88.44,70854.2,0.0,0.99819,0.0,0.08946]
[1780372233166,88.44,70831.89,0.0,0.99813,0.0,0.09203]
[1780372234169,88.44,70840.61,0.0,0.99817,0.0,0.09035]
[1780372235177,88.44,70843.3,0.0,0.99818,0.0,0.08984]
[1780372236183,88.44,70874.38,0.0,0.99831,0.0,0.08409]
[1780372237190,88.44,70875.56,0.0,0.99831,0.0,0.08388]
[1780372243232,88.44,70877.06,0.0,0.99832,0.0,0.08361]
[1780372248270,88.44,70876.13,0.0,0.99831,0.0,0.08378]
[1780372250284,88.44,70884.89,0.0,0.99835,0.0,0.08223]
[1780372252296,88.44,70885.73,0.0,0.99835,0.0,0.08208]
[1780372257334,88.44,70886.14,0.0,0.99835,0.0,0.08201]
[1780372259346,88.44,70880.62,0.0,0.99833,0.0,0.08298]
[1780372264384,88.44,70881.25,0.0,0.99833,0.0,0.08287]
[1780372269420,88.44,70882.97,0.0,0.99834,0.0,0.08257]
[1780372270426,88.44,70854.19,0.0,0.99822,0.0,0.08779]
[1780372271435,88.44,70882.85,0.0,0.99834,0.0,0.08259]
[1780372272441,88.44,70853.16,0.0,0.99822,0.0,0.08798]
[1780372273447,88.44,70855.61,0.0,0.99823,0.0,0.08752]
[1780372275463,88.44,70891.87,0.0,0.99837,0.0,0.08101]
[1780372276469,88.44,70892.3,0.0,0.99838,0.0,0.08093]
[1780372277478,88.44,70859.66,0.0,0.99825,0.0,0.08677]
[1780372278483,88.44,70889.07,0.0,0.99836,0.0,0.08149]
[1780372279490,88.44,70891.05,0.0,0.99837,0.0,0.08115]
[1780372284524,88.44,70889.65,0.0,0.99837,0.0,0.08139]
[1780372289561,88.44,70883.24,0.0,0.99834,0.0,0.08252]
[1780372291574,88.44,70881.01,0.0,0.99836,0.0,0.08133]
[1780372293590,88.44,70875.39,0.0,0.99834,0.0,0.08232]
[1780372294594,88.44,70870.03,0.0,0.99832,0.0,0.08327]
[1780372299630,88.44,70869.99,0.0,0.99832,0.0,0.08327]
[1780372302651,88.44,70840.11,0.0,0.9982,0.0,0.08875]
[1780372303658,88.44,70866.74,0.0,0.99831,0.0,0.08385]
[1780372304666,88.44,70825.38,0.0,0.99813,0.0,0.09157]
[1780372305672,88.44,70864.65,0.0,0.9983,0.0,0.08423]
[1780372312722,88.44,70859.66,0.0,0.99828,0.0,0.08513]
[1780372314735,88.44,70853.06,0.0,0.99825,0.0,0.08634]
[1780372319770,88.44,70849.64,0.0,0.99824,0.0,0.08697]
[1780372323798,88.44,70815.35,0.0,0.99809,0.0,0.09353]
[1780372324805,88.44,70856.01,0.0,0.99826,0.0,0.0858]
[1780372326819,88.44,70862.82,0.0,0.99829,0.0,0.08456]
[1780372328833,88.44,70825.7,0.0,0.99814,0.0,0.09151]
[1780372329840,88.44,70865.39,0.0,0.9983,0.0,0.0841]
[1780372333869,88.44,70830.27,0.0,0.99816,0.0,0.09063]
[1780372334882,88.44,70869.52,0.0,0.99832,0.0,0.08336]
[1780372335886,88.44,70833.06,0.0,0.99817,0.0,0.09009]
[1780372336954,88.44,70870.32,0.0,0.99832,0.0,0.08321]
[1780372337897,88.44,70870.06,0.0,0.99832,0.0,0.08326]
[1780372342932,88.44,70868.67,0.0,0.99832,0.0,0.08351]
[1780372347966,88.44,70829.28,0.0,0.99815,0.0,0.09082]
[1780372348974,88.44,70829.59,0.0,0.99815,0.0,0.09076]
[1780372354009,88.44,70835.83,0.0,0.99821,0.0,0.08788]
[1780372360052,88.44,70841.17,0.0,0.99824,0.0,0.08688]
[1780372365085,88.44,70845.52,0.0,0.99825,0.0,0.08608]
[1780372371127,88.44,70848.59,0.0,0.99827,0.0,0.08551]
[1780372374148,88.44,70856.59,0.0,0.9983,0.0,0.08406]
[1780372376163,88.44,70862.07,0.0,0.99832,0.0,0.08308]
[1780372381197,88.44,70863.1,0.0,0.99832,0.0,0.0829]
[1780372384217,88.44,70857.85,0.0,0.9983,0.0,0.08384]
[1780372389253,88.44,70858.12,0.0,0.9983,0.0,0.08379]
[1780372394288,88.44,70858.66,0.0,0.99831,0.0,0.08369]
[1780372399323,88.44,70860.61,0.0,0.99831,0.0,0.08334]
[1780372402345,88.44,70890.63,0.0,0.99843,0.0,0.07813]
[1780372403352,88.44,70889.17,0.0,0.99843,0.0,0.07837]
[1780372408388,88.44,70885.59,0.0,0.99841,0.0,0.07898]
[1780372413421,88.44,70884.44,0.0,0.99844,0.0,0.07764]
[1780372418456,88.44,70881.97,0.0,0.99843,0.0,0.07806]
[1780372423491,88.44,70883.71,0.0,0.99844,0.0,0.07777]
[1780372428526,88.44,70880.41,0.0,0.99842,0.0,0.07832]
[1780372430540,88.44,70876.66,0.0,0.99841,0.0,0.07896]
[1780372434568,88.44,70881.19,0.0,0.99843,0.0,0.07819]
[1780372439603,88.44,70877.2,0.0,0.99841,0.0,0.07887]
[1780372443632,88.44,70884.77,0.0,0.99844,0.0,0.07759]
[1780372445646,88.44,70887.35,0.0,0.99845,0.0,0.07715]
[1780372450680,88.44,70886.04,0.0,0.99844,0.0,0.07737]
[1780372454708,88.44,70879.86,0.0,0.99842,0.0,0.07842]
[1780372459743,88.44,70878.39,0.0,0.99842,0.0,0.07867]
[1780372464780,88.44,70879.14,0.0,0.99842,0.0,0.07854]
[1780372469815,88.44,70878.77,0.0,0.99842,0.0,0.0786]
[1780372473844,88.44,70876.65,0.0,0.99844,0.0,0.07742]
[1780372474961,88.44,70883.48,0.0,0.99846,0.0,0.07628]
[1780372477871,88.44,70888.97,0.0,0.99848,0.0,0.07538]
[1780372479888,88.44,70895.79,0.0,0.99851,0.0,0.07427]
[1780372485038,88.44,70890.84,0.0,0.99849,0.0,0.07507]
[1780372490962,88.44,70890.87,0.0,0.99849,0.0,0.07507]
[1780372495997,88.44,70892.41,0.0,0.9985,0.0,0.07482]
[1780372501037,88.44,70894.4,0.0,0.9985,0.0,0.07449]
[1780372504064,88.44,70886.61,0.0,0.99848,0.0,0.07577]
[1780372507087,88.44,70881.4,0.0,0.99846,0.0,0.07663]
[1780372509100,88.44,70875.64,0.0,0.99844,0.0,0.07759]
[1780372514135,88.44,70871.91,0.0,0.99842,0.0,0.07822]
[1780372519169,88.44,70868.46,0.0,0.99841,0.0,0.07881]
[1780372524205,88.44,70868.22,0.0,0.99841,0.0,0.07885]
[1780372529242,88.44,70865.66,0.0,0.9984,0.0,0.07929]
[1780372531253,88.44,70860.67,0.0,0.99841,0.0,0.07859]
[1780372536288,88.44,70860.69,0.0,0.99841,0.0,0.07858]
[1780372541323,88.44,70859.51,0.0,0.99841,0.0,0.07879]
[1780372545458,88.44,70853.87,0.0,0.99838,0.0,0.07975]
[1780372550386,88.44,70842.3,0.0,0.99834,0.0,0.08178]
[1780372551393,88.44,70837.3,0.0,0.99832,0.0,0.08266]
[1780372553408,88.44,70842.53,0.0,0.99834,0.0,0.08174]
[1780372558443,88.44,70842.43,0.0,0.99834,0.0,0.08175]
[1780372563478,88.44,70815.4,0.0,0.99823,0.0,0.08666]
[1780372564484,88.44,70818.59,0.0,0.99824,0.0,0.08606]
[1780372567505,88.44,70825.05,0.0,0.99827,0.0,0.08488]
[1780372572540,88.44,70831.18,0.0,0.99829,0.0,0.08376]
[1780372577580,88.44,70835.03,0.0,0.99831,0.0,0.08307]
[1780372582610,88.44,70835.27,0.0,0.99831,0.0,0.08303]
[1780372588652,88.44,70827.74,0.0,0.99828,0.0,0.08439]
[1780372593689,88.44,70828.86,0.0,0.99832,0.0,0.08255]
[1780372600736,88.44,70830.55,0.0,0.99832,0.0,0.08225]
[1780372605881,88.44,70832.37,0.0,0.99833,0.0,0.08193]
[1780372611813,88.44,70826.93,0.0,0.99831,0.0,0.0829]
[1780372613828,88.44,70821.49,0.0,0.99829,0.0,0.08388]
[1780372618862,88.44,70820.18,0.0,0.99828,0.0,0.08412]
[1780372621884,88.44,70827.5,0.0,0.99831,0.0,0.0828]
[1780372626918,88.44,70827.44,0.0,0.99831,0.0,0.08281]
[1780372630946,88.44,70835.02,0.0,0.99834,0.0,0.08146]
[1780372634975,88.44,70829.48,0.0,0.99832,0.0,0.08244]
[1780372640013,88.44,70827.46,0.0,0.99831,0.0,0.0828]
[1780372645045,88.44,70829.07,0.0,0.99832,0.0,0.08252]
[1780372650080,88.44,70828.36,0.0,0.99831,0.0,0.08264]
[1780372655115,88.44,70828.99,0.0,0.99835,0.0,0.08092]
[1780372660149,88.44,70832.31,0.0,0.99836,0.0,0.08034]
[1780372665185,88.44,70835.36,0.0,0.99837,0.0,0.07981]
[1780372670222,88.44,70835.25,0.0,0.99837,0.0,0.07983]
[1780372675257,88.44,70837.51,0.0,0.99838,0.0,0.07943]
[1780372680292,88.44,70837.34,0.0,0.99838,0.0,0.07946]
[1780372685326,88.44,70836.44,0.0,0.99838,0.0,0.07962]
[1780372691368,88.44,70836.39,0.0,0.99838,0.0,0.07963]
[1780372696514,88.44,70833.37,0.0,0.99837,0.0,0.08015]
[1780372702445,88.44,70834.69,0.0,0.99837,0.0,0.07992]
[1780372707481,88.44,70834.58,0.0,0.99837,0.0,0.07994]
[1780372712515,88.44,70834.68,0.0,0.9984,0.0,0.07835]
[1780372717553,88.44,70834.89,0.0,0.9984,0.0,0.07831]
[1780372722585,88.44,70834.76,0.0,0.9984,0.0,0.07833]
[1780372727622,88.44,70833.84,0.0,0.9984,0.0,0.07849]
[1780372732657,88.44,70830.54,0.0,0.99839,0.0,0.07906]
[1780372736685,88.44,70835.71,0.0,0.99841,0.0,0.07817]
[1780372741722,88.44,70840.16,0.0,0.99842,0.0,0.07742]
[1780372746758,88.44,70841.87,0.0,0.99843,0.0,0.07713]
[1780372751791,88.44,70840.87,0.0,0.99843,0.0,0.0773]
[1780372756934,88.44,70840.93,0.0,0.99843,0.0,0.07729]
[1780372762870,88.44,70848.52,0.0,0.99846,0.0,0.07601]
[1780372764883,88.44,70849.45,0.0,0.99846,0.0,0.07586]
[1780372769919,88.44,70851.47,0.0,0.99847,0.0,0.07552]
[1780372774957,88.44,70850.79,0.0,0.99849,0.0,0.07412]
[1780372779989,88.44,70850.36,0.0,0.99849,0.0,0.07419]
[1780372784018,88.44,70845.22,0.0,0.99847,0.0,0.07503]
[1780372787158,88.44,70838.98,0.0,0.99845,0.0,0.07607]
[1780372792073,88.44,70873.09,0.0,0.99857,0.0,0.07056]
[1780372793080,88.44,70872.03,0.0,0.99857,0.0,0.07073]
[1780372797229,88.44,70865.36,0.0,0.99855,0.0,0.07178]
[1780372800130,88.44,70860.36,0.0,0.99853,0.0,0.07257]
[1780372803156,88.44,70868.48,0.0,0.99856,0.0,0.07128]
[1780372804162,88.44,70879.96,0.0,0.9986,0.0,0.06949]
[1780372805170,88.44,70889.86,0.0,0.99863,0.0,0.06798]
[1780372809197,88.44,70878.34,0.0,0.99859,0.0,0.06974]
[1780372814233,88.44,70874.46,0.0,0.99858,0.0,0.07035]
[1780372819270,88.44,70864.45,0.0,0.99854,0.0,0.07192]
[1780372822292,88.44,70868.93,0.0,0.99856,0.0,0.07121]
[1780372827440,88.44,70864.56,0.0,0.99854,0.0,0.0719]
[1780372831354,88.44,70863.0,0.0,0.99857,0.0,0.07069]
[1780372836392,88.44,70861.96,0.0,0.99856,0.0,0.07085]
[1780372841428,88.44,70862.66,0.0,0.99857,0.0,0.07074]
[1780372847582,88.44,70862.61,0.0,0.99857,0.0,0.07075]
[1780372853509,88.44,70858.81,0.0,0.99855,0.0,0.07135]
[1780372858543,88.44,70857.11,0.0,0.99855,0.0,0.07162]
[1780372863578,88.44,70856.07,0.0,0.99854,0.0,0.07178]
[1780372865593,88.44,70847.61,0.0,0.99851,0.0,0.07314]
[1780372866600,88.44,70816.87,0.0,0.9984,0.0,0.07826]
[1780372867724,88.44,70812.0,0.0,0.99838,0.0,0.0791]
[1780372869620,88.44,70812.57,0.0,0.99838,0.0,0.079]
[1780372874656,88.44,70816.06,0.0,0.99839,0.0,0.0784]
[1780372877794,88.44,70826.51,0.0,0.99843,0.0,0.07662]
[1780372879692,88.44,70827.65,0.0,0.99844,0.0,0.07643]
[1780372883720,88.44,70835.09,0.0,0.99847,0.0,0.07518]
[1780372887864,88.44,70839.2,0.0,0.99848,0.0,0.07451]
[1780372893790,88.44,70840.94,0.0,0.99852,0.0,0.07272]
[1780372895804,88.44,70849.16,0.0,0.99855,0.0,0.07141]
[1780372896811,88.44,70852.66,0.0,0.99856,0.0,0.07085]
[1780372898826,88.44,70855.5,0.0,0.99857,0.0,0.07041]
[1780372903860,88.44,70860.22,0.0,0.99859,0.0,0.06967]
[1780372905874,88.44,70865.36,0.0,0.9986,0.0,0.06888]
[1780372907888,88.44,70874.35,0.0,0.99864,0.0,0.06751]
[1780372910909,88.44,70880.2,0.0,0.99865,0.0,0.06664]
[1780372915946,88.44,70883.9,0.0,0.99867,0.0,0.06609]
[1780372920979,88.44,70887.01,0.0,0.99868,0.0,0.06563]
[1780372925011,88.44,70876.74,0.0,0.99864,0.0,0.06715]
[1780372926014,88.44,70876.3,0.0,0.99864,0.0,0.06722]
[1780372931050,88.44,70878.21,0.0,0.99865,0.0,0.06693]
[1780372936084,88.44,70882.7,0.0,0.99866,0.0,0.06626]
[1780372941119,88.44,70878.79,0.0,0.99865,0.0,0.06685]
[1780372946155,88.44,70878.97,0.0,0.99865,0.0,0.06682]
[1780372953204,88.44,70880.36,0.0,0.99868,0.0,0.06523]
[1780372958364,88.44,70881.22,0.0,0.99869,0.0,0.0651]
[1780372961262,88.44,70872.7,0.0,0.99866,0.0,0.06636]
[1780372964298,88.44,70865.18,0.0,0.99863,0.0,0.06749]
[1780372967311,88.44,70852.69,0.0,0.99859,0.0,0.06939]
[1780372968444,88.44,70847.23,0.0,0.99857,0.0,0.07024]
[1780372971339,88.44,70838.89,0.0,0.99854,0.0,0.07156]
[1780372976373,88.44,70834.89,0.0,0.99853,0.0,0.0722]
[1780372981409,88.44,70836.01,0.0,0.99853,0.0,0.07202]
[1780372983422,88.44,70827.42,0.0,0.9985,0.0,0.07341]
[1780372988584,88.44,70829.66,0.0,0.99851,0.0,0.07304]
[1780372991478,88.44,70831.34,0.0,0.99851,0.0,0.07277]
[1780372996513,88.44,70832.86,0.0,0.99852,0.0,0.07253]
[1780373002556,88.44,70832.9,0.0,0.99852,0.0,0.07252]
[1780373008724,88.44,70832.14,0.0,0.99852,0.0,0.07264]
[1780373015646,88.44,70832.41,0.0,0.99855,0.0,0.07111]
[1780373020681,88.44,70836.99,0.0,0.99856,0.0,0.07039]
[1780373022696,88.44,70837.61,0.0,0.99857,0.0,0.07029]
[1780373027731,88.44,70836.95,0.0,0.99856,0.0,0.07039]
[1780373032769,88.44,70834.8,0.0,0.99856,0.0,0.07073]
[1780373037800,88.44,70835.17,0.0,0.99856,0.0,0.07067]
[1780373042835,88.44,70836.22,0.0,0.99856,0.0,0.07051]
[1780373047870,88.44,70836.27,0.0,0.99856,0.0,0.0705]
[1780373052905,88.44,70837.83,0.0,0.99857,0.0,0.07026]
[1780373057941,88.44,70836.76,0.0,0.99856,0.0,0.07042]
[1780373062975,88.44,70835.42,0.0,0.99856,0.0,0.07063]
[1780373068010,88.44,70833.49,0.0,0.99855,0.0,0.07094]
[1780373075060,88.44,70835.15,0.0,0.99859,0.0,0.06922]
[1780373080097,88.44,70835.79,0.0,0.99859,0.0,0.06912]
[1780373085129,88.44,70832.14,0.0,0.99858,0.0,0.06968]
[1780373090164,88.44,70833.51,0.0,0.99858,0.0,0.06947]
[1780373095200,88.44,70832.71,0.0,0.99858,0.0,0.0696]
[1780373100237,88.44,70834.08,0.0,0.99858,0.0,0.06938]
[1780373105270,88.44,70836.81,0.0,0.99859,0.0,0.06896]
[1780373107283,88.44,70839.71,0.0,0.9986,0.0,0.06851]
[1780373112322,88.44,70843.78,0.0,0.99862,0.0,0.06789]
[1780373117356,88.44,70849.23,0.0,0.99864,0.0,0.06706]
[1780373122392,88.44,70844.25,0.0,0.99862,0.0,0.06782]
[1780373127427,88.44,70843.92,0.0,0.99862,0.0,0.06787]
[1780373132461,88.44,70843.08,0.0,0.99864,0.0,0.06657]
[1780373137497,88.44,70842.27,0.0,0.99864,0.0,0.0667]
[1780373142539,88.44,70841.73,0.0,0.99864,0.0,0.06678]
[1780373147572,88.44,70848.38,0.0,0.99866,0.0,0.06578]
[1780373152607,88.44,70852.44,0.0,0.99867,0.0,0.06518]
[1780373159787,88.44,70854.1,0.0,0.99868,0.0,0.06494]
[1780373163736,88.44,70859.29,0.0,0.9987,0.0,0.06418]
[1780373166760,88.44,70867.04,0.0,0.99872,0.0,0.06306]
[1780373168773,88.44,70859.29,0.0,0.9987,0.0,0.06418]
[1780373169779,88.44,70849.98,0.0,0.99867,0.0,0.06555]
[1780373176828,88.44,70849.06,0.0,0.99866,0.0,0.06568]
[1780373181863,88.44,70847.92,0.0,0.99866,0.0,0.06585]
[1780373183877,88.44,70853.09,0.0,0.99868,0.0,0.06509]
[1780373186898,88.44,70852.27,0.0,0.99867,0.0,0.06521]
[1780373191934,88.44,70847.87,0.0,0.99869,0.0,0.06447]
[1780373196970,88.44,70849.45,0.0,0.99869,0.0,0.06424]
[1780373202005,88.44,70847.29,0.0,0.99868,0.0,0.06455]
[1780373205026,88.44,70840.58,0.0,0.99866,0.0,0.06554]
[1780373210156,88.44,70844.36,0.0,0.99868,0.0,0.06498]
[1780373214090,88.44,70850.38,0.0,0.99869,0.0,0.0641]
[1780373217109,88.44,70854.22,0.0,0.99871,0.0,0.06354]
[1780373223152,88.44,70850.64,0.0,0.9987,0.0,0.06406]
[1780373225166,88.44,70843.22,0.0,0.99867,0.0,0.06515]
[1780373226173,88.44,70838.6,0.0,0.99866,0.0,0.06583]
[1780373228193,88.44,70835.58,0.0,0.99865,0.0,0.06628]
[1780373229200,88.44,70829.34,0.0,0.99862,0.0,0.06723]
[1780373230208,88.44,70826.19,0.0,0.99861,0.0,0.0677]
[1780373235246,88.44,70823.25,0.0,0.9986,0.0,0.06815]
[1780373238266,88.44,70813.94,0.0,0.99857,0.0,0.0696]
[1780373243301,88.44,70815.73,0.0,0.99858,0.0,0.06932]
[1780373248336,88.44,70817.33,0.0,0.99858,0.0,0.06907]
[1780373251358,88.44,70812.89,0.0,0.9986,0.0,0.0683]
[1780373253372,88.44,70818.03,0.0,0.99861,0.0,0.06751]
[1780373256392,88.44,70819.43,0.0,0.99862,0.0,0.0673]
[1780373261523,88.44,70818.72,0.0,0.99862,0.0,0.06741]
[1780373267469,88.44,70816.85,0.0,0.99861,0.0,0.06769]
[1780373271596,88.44,70811.24,0.0,0.99859,0.0,0.06855]
[1780373277544,88.44,70810.97,0.0,0.99859,0.0,0.0686]
[1780373279560,88.44,70804.82,0.0,0.99857,0.0,0.06955]
[1780373280565,88.44,70788.28,0.0,0.99851,0.0,0.07219]
[1780373281668,88.44,70792.36,0.0,0.99852,0.0,0.07153]
[1780373283592,88.44,70794.5,0.0,0.99853,0.0,0.07119]
[1780373289629,88.44,70795.83,0.0,0.99854,0.0,0.07097]
[1780373295671,88.44,70796.79,0.0,0.99854,0.0,0.07082]
[1780373296678,88.44,70787.52,0.0,0.99851,0.0,0.07231]
[1780373301713,88.44,70781.23,0.0,0.99848,0.0,0.07334]
[1780373306748,88.44,70781.54,0.0,0.99848,0.0,0.07329]
[1780373311784,88.44,70779.21,0.0,0.99851,0.0,0.07214]
[1780373314808,88.44,70769.64,0.0,0.99847,0.0,0.0737]
[1780373317830,88.44,70764.64,0.0,0.99845,0.0,0.07454]
[1780373322864,88.44,70760.82,0.0,0.99844,0.0,0.07518]
[1780373327906,88.44,70757.77,0.0,0.99842,0.0,0.07569]
[1780373332944,88.44,70747.9,0.0,0.99839,0.0,0.07738]
[1780373335965,88.44,70741.77,0.0,0.99836,0.0,0.07844]
[1780373339995,88.44,70734.81,0.0,0.99833,0.0,0.07967]
[1780373345036,88.44,70731.49,0.0,0.99832,0.0,0.08026]
[1780373350070,88.44,70729.4,0.0,0.99831,0.0,0.08063]
[1780373353091,88.44,70740.98,0.0,0.99836,0.0,0.07858]
[1780373354098,88.44,70740.98,0.0,0.99836,0.0,0.07858]
[1780373359133,88.44,70741.94,0.0,0.99836,0.0,0.07841]
[1780373364170,88.44,70739.58,0.0,0.99835,0.0,0.07883]
[1780373367190,88.44,70733.39,0.0,0.99833,0.0,0.07992]
[1780373372226,88.44,70731.56,0.0,0.99835,0.0,0.0786]
[1780373377259,88.44,70732.49,0.0,0.99836,0.0,0.07843]
[1780373382381,88.44,70731.08,0.0,0.99835,0.0,0.07868]
[1780373384308,88.44,70725.9,0.0,0.99833,0.0,0.0796]
[1780373385315,88.44,70723.27,0.0,0.99832,0.0,0.08006]
[1780373388354,88.44,70717.08,0.0,0.99829,0.0,0.08117]
[1780373389362,88.44,70707.16,0.0,0.99825,0.0,0.08298]
[1780373390366,88.44,70703.69,0.0,0.99824,0.0,0.08362]
[1780373395402,88.44,70703.44,0.0,0.99824,0.0,0.08367]
[1780373399429,88.44,70696.99,0.0,0.99821,0.0,0.08487]
[1780373400451,88.44,70671.17,0.0,0.99809,0.0,0.08985]
[1780373401450,88.44,70656.49,0.0,0.99802,0.0,0.09279]
[1780373402453,88.44,70672.08,0.0,0.9981,0.0,0.08967]
[1780373403461,88.44,70671.05,0.0,0.99809,0.0,0.08987]
[1780373408495,88.44,70671.09,0.0,0.99809,0.0,0.08986]
[1780373412632,88.44,70674.88,0.0,0.99811,0.0,0.08912]
[1780373415546,88.44,70649.36,0.0,0.99799,0.0,0.09425]
[1780373416553,88.44,70670.8,0.0,0.99809,0.0,0.08992]
[1780373417559,88.44,70648.43,0.0,0.99798,0.0,0.09444]
[1780373418567,88.44,70669.9,0.0,0.99809,0.0,0.0901]
[1780373419573,88.44,70667.31,0.0,0.99807,0.0,0.09061]
[1780373420581,88.44,70658.67,0.0,0.99803,0.0,0.09235]
[1780373421588,88.44,70659.28,0.0,0.99804,0.0,0.09222]
[1780373426624,88.44,70658.37,0.0,0.99803,0.0,0.09241]
[1780373429643,88.44,70649.61,0.0,0.99799,0.0,0.0942]
[1780373430650,88.44,70627.5,0.0,0.99788,1e-05,0.09885]
[1780373431657,88.44,70650.9,0.0,0.99803,0.0,0.09206]
[1780373432670,88.44,70649.66,0.0,0.99803,0.0,0.09231]
[1780373435693,88.44,70659.93,0.0,0.99808,0.0,0.09025]
[1780373436697,88.44,70662.03,0.0,0.99809,0.0,0.08983]
[1780373439719,88.44,70655.25,0.0,0.99805,0.0,0.09118]
[1780373441733,88.44,70650.85,0.0,0.99803,0.0,0.09207]
[1780373444753,88.44,70644.19,0.0,0.998,0.0,0.09342]
[1780373449788,88.44,70644.43,0.0,0.998,0.0,0.09338]
[1780373452919,88.44,70624.19,0.0,0.9979,1e-05,0.0976]
[1780373453817,88.44,70624.19,0.0,0.9979,1e-05,0.0976]
[1780373454824,88.44,70646.16,0.0,0.99801,0.0,0.09302]
[1780373459859,88.44,70645.8,0.0,0.99801,0.0,0.09309]
[1780373464895,88.44,70613.74,0.0,0.99785,1e-05,0.09985]
[1780373465900,88.44,70608.35,0.0,0.99782,1e-05,0.10103]
[1780373468921,88.44,70598.6,0.0,0.99777,1e-05,0.10319]
[1780373469928,88.44,70619.13,0.0,0.99788,1e-05,0.09869]
[1780373470938,88.44,70612.59,0.0,0.99784,1e-05,0.1001]
[1780373475972,88.44,70610.15,0.0,0.99783,1e-05,0.10063]
[1780373481006,88.44,70612.31,0.0,0.99784,1e-05,0.10016]
[1780373483129,88.44,70621.15,0.0,0.99789,1e-05,0.09825]
[1780373487048,88.44,70628.46,0.0,0.99792,1e-05,0.0967]
[1780373488054,88.44,70610.2,0.0,0.99783,1e-05,0.10062]
[1780373490069,88.44,70634.9,0.0,0.99796,0.0,0.09535]
[1780373492082,88.44,70609.36,0.0,0.99787,1e-05,0.09882]
[1780373493199,88.44,70609.08,0.0,0.99787,1e-05,0.09888]
[1780373494096,88.44,70609.08,0.0,0.99787,1e-05,0.09888]
[1780373496110,88.44,70627.99,0.0,0.99796,0.0,0.09487]
[1780373501147,88.44,70620.63,0.0,0.99793,1e-05,0.09641]
[1780373506181,88.44,70623.87,0.0,0.99794,1e-05,0.09573]
[1780373511217,88.44,70618.86,0.0,0.99792,1e-05,0.09679]
[1780373513339,88.44,70612.67,0.0,0.99788,1e-05,0.09811]
[1780373514241,88.44,70612.67,0.0,0.99788,1e-05,0.09811]
[1780373515245,88.44,70612.38,0.0,0.99788,1e-05,0.09817]
[1780373520279,88.44,70615.41,0.0,0.9979,1e-05,0.09752]
[1780373525361,88.44,70616.39,0.0,0.9979,1e-05,0.09731]
[1780373530396,88.44,70616.02,0.0,0.9979,1e-05,0.09739]
[1780373532410,88.44,70591.57,0.0,0.99777,1e-05,0.10272]
[1780373533418,88.44,70611.07,0.0,0.99788,1e-05,0.09845]
[1780373534425,88.44,70609.15,0.0,0.99787,1e-05,0.09886]
[1780373539460,88.44,70607.98,0.0,0.99786,1e-05,0.09912]
[1780373544495,88.44,70603.36,0.0,0.99784,1e-05,0.10012]
[1780373549531,88.44,70603.53,0.0,0.99784,1e-05,0.10008]
[1780373554564,88.44,70603.54,0.0,0.99788,1e-05,0.0981]
[1780373559599,88.44,70582.08,0.0,0.99777,1e-05,0.10281]
[1780373560606,88.44,70606.07,0.0,0.99789,1e-05,0.09756]
[1780373561613,88.44,70606.46,0.0,0.99789,1e-05,0.09747]
[1780373567655,88.44,70606.4,0.0,0.99789,1e-05,0.09749]
[1780373572691,88.44,70607.77,0.0,0.9979,1e-05,0.09719]
[1780373578732,88.44,70609.66,0.0,0.99791,1e-05,0.09679]
[1780373580746,88.44,70617.33,0.0,0.99795,0.0,0.09518]
[1780373581753,88.44,70628.62,0.0,0.99801,0.0,0.09284]
[1780373582761,88.44,70626.79,0.0,0.998,0.0,0.09322]
[1780373587796,88.44,70626.85,0.0,0.998,0.0,0.0932]
[1780373590817,88.44,70621.19,0.0,0.99797,0.0,0.09437]
[1780373592832,88.44,70630.86,0.0,0.99802,0.0,0.09238]
[1780373593837,88.44,70637.2,0.0,0.99805,0.0,0.0911]
[1780373594844,88.44,70638.08,0.0,0.99805,0.0,0.09092]
[1780373599880,88.44,70640.72,0.0,0.99806,0.0,0.09039]
[1780373604914,88.44,70642.76,0.0,0.99807,0.0,0.08999]
[1780373609949,88.44,70640.98,0.0,0.99806,0.0,0.09034]
[1780373611963,88.44,70648.25,0.0,0.99814,0.0,0.08709]
[1780373614987,88.44,70655.97,0.0,0.99817,0.0,0.0856]
[1780373620027,88.44,70658.36,0.0,0.99818,0.0,0.08515]
[1780373623047,88.44,70663.5,0.0,0.99821,0.0,0.08418]
[1780373625062,88.44,70643.98,0.0,0.99812,0.0,0.08792]
[1780373627076,88.44,70666.05,0.0,0.99822,0.0,0.0837]
[1780373632110,88.44,70668.64,0.0,0.99823,0.0,0.08321]
[1780373637202,88.44,70678.72,0.0,0.99827,0.0,0.08136]
[1780373643188,88.44,70677.1,0.0,0.99827,0.0,0.08165]
[1780373648222,88.44,70679.73,0.0,0.99828,0.0,0.08117]
[1780373653262,88.44,70674.07,0.0,0.99825,0.0,0.08221]
[1780373658295,88.44,70673.77,0.0,0.99825,0.0,0.08226]
[1780373661317,88.44,70649.76,0.0,0.99814,0.0,0.08679]
[1780373662323,88.44,70671.53,0.0,0.99824,0.0,0.08268]
[1780373667360,88.44,70672.07,0.0,0.99824,0.0,0.08258]
[1780373672393,88.44,70671.46,0.0,0.99828,0.0,0.08097]
[1780373676476,88.44,70647.36,0.0,0.99817,0.0,0.08546]
[1780373677429,88.44,70647.36,0.0,0.99817,0.0,0.08546]
[1780373680450,88.44,70652.89,0.0,0.9982,0.0,0.08441]
[1780373686547,88.44,70655.65,0.0,0.99821,0.0,0.08389]
[1780373691526,88.44,70646.71,0.0,0.99817,0.0,0.08559]
[1780373692533,88.44,70639.34,0.0,0.99813,0.0,0.08701]
[1780373693542,88.44,70639.25,0.0,0.99813,0.0,0.08702]
[1780373698577,88.44,70638.15,0.0,0.99813,0.0,0.08724]
[1780373703612,88.44,70643.76,0.0,0.99815,0.0,0.08615]
[1780373708647,88.44,70643.2,0.0,0.99815,0.0,0.08626]
[1780373713706,88.44,70643.85,0.0,0.99815,0.0,0.08614]
[1780373718745,88.44,70652.51,0.0,0.99819,0.0,0.08449]
[1780373719747,88.44,70659.13,0.0,0.99822,0.0,0.08324]
[1780373720754,88.44,70665.64,0.0,0.99825,0.0,0.08204]
[1780373721761,88.44,70666.08,0.0,0.99825,0.0,0.08195]
[1780373726797,88.44,70667.02,0.0,0.99826,0.0,0.08178]
[1780373728811,88.44,70661.86,0.0,0.99824,0.0,0.08273]
[1780373733845,88.44,70665.28,0.0,0.99829,0.0,0.08038]
[1780373738880,88.44,70665.83,0.0,0.99829,0.0,0.08028]
[1780373744922,88.44,70666.39,0.0,0.99829,0.0,0.08018]
[1780373749958,88.44,70667.31,0.0,0.99829,0.0,0.08002]
[1780373754994,88.44,70665.02,0.0,0.99828,0.0,0.08043]
[1780373758049,88.44,70673.97,0.0,0.99832,0.0,0.07882]
[1780373763082,88.44,70676.41,0.0,0.99833,0.0,0.07839]
[1780373765097,88.44,70683.54,0.0,0.99836,0.0,0.07714]
[1780373767115,88.44,70689.75,0.0,0.99839,0.0,0.07606]
[1780373772147,88.44,70691.0,0.0,0.99839,0.0,0.07584]
[1780373777180,88.44,70699.84,0.0,0.99843,0.0,0.07433]
[1780373778188,88.44,70705.79,0.0,0.99845,0.0,0.07333]
[1780373783223,88.44,70709.73,0.0,0.99847,0.0,0.07268]
[1780373785240,88.44,70718.38,0.0,0.9985,0.0,0.07126]
[1780373786246,88.44,70724.96,0.0,0.99852,0.0,0.07019]
[1780373791279,88.44,70725.59,0.0,0.99856,0.0,0.06857]
[1780373792290,88.44,70720.38,0.0,0.99854,0.0,0.0694]
[1780373793295,88.44,70714.1,0.0,0.99852,0.0,0.07041]
[1780373794302,88.44,70705.37,0.0,0.99848,0.0,0.07183]
[1780373799337,88.44,70708.89,0.0,0.9985,0.0,0.07125]
[1780373804373,88.44,70707.91,0.0,0.99849,0.0,0.07141]
[1780373809407,88.44,70707.01,0.0,0.99849,0.0,0.07156]
[1780373812428,88.44,70696.94,0.0,0.99845,0.0,0.07322]
[1780373813436,88.44,70690.27,0.0,0.99842,0.0,0.07435]
[1780373815449,88.44,70684.23,0.0,0.9984,0.0,0.07538]
[1780373820484,88.44,70684.14,0.0,0.9984,0.0,0.07539]
[1780373825520,88.44,70684.74,0.0,0.9984,0.0,0.07529]
[1780373828540,88.44,70689.78,0.0,0.99842,0.0,0.07443]
[1780373829551,88.44,70699.03,0.0,0.99846,0.0,0.07288]
[1780373830555,88.44,70704.2,0.0,0.99848,0.0,0.07202]
[1780373831562,88.44,70711.12,0.0,0.9985,0.0,0.07089]
[1780373832568,88.44,70711.7,0.0,0.99851,0.0,0.07079]
[1780373835589,88.44,70706.57,0.0,0.99849,0.0,0.07163]
[1780373840624,88.44,70705.97,0.0,0.99848,0.0,0.07173]
[1780373846667,88.44,70706.54,0.0,0.99849,0.0,0.07164]
[1780373851701,88.44,70706.39,0.0,0.99852,0.0,0.07011]
[1780373856740,88.44,70710.48,0.0,0.99853,0.0,0.06945]
[1780373860768,88.44,70723.25,0.0,0.99858,0.0,0.06744]
[1780373861775,88.44,70717.09,0.0,0.99856,0.0,0.0684]
[1780373862781,88.44,70711.09,0.0,0.99854,0.0,0.06935]
[1780373863789,88.44,70709.11,0.0,0.99853,0.0,0.06967]
[1780373865802,88.44,70719.21,0.0,0.99857,0.0,0.06807]
[1780373866810,88.44,70718.34,0.0,0.99856,0.0,0.0682]
[1780373867816,88.44,70684.87,0.0,0.99844,0.0,0.07365]
[1780373868823,88.44,70685.17,0.0,0.99844,0.0,0.0736]
[1780373873859,88.44,70679.83,0.0,0.99842,0.0,0.0745]
[1780373878893,88.44,70680.49,0.0,0.99842,0.0,0.07439]
[1780373883929,88.44,70682.43,0.0,0.99843,0.0,0.07406]
[1780373885944,88.44,70692.0,0.0,0.99846,0.0,0.07246]
[1780373886950,88.44,70699.09,0.0,0.99849,0.0,0.07129]
[1780373887956,88.44,70705.82,0.0,0.99852,0.0,0.0702]
[1780373888964,88.44,70725.73,0.0,0.99859,0.0,0.06705]
[1780373889970,88.44,70734.18,0.0,0.99862,0.0,0.06575]
[1780373890977,88.44,70731.77,0.0,0.99861,0.0,0.06612]
[1780373892993,88.44,70739.3,0.0,0.99864,0.0,0.06498]
[1780373894000,88.44,70748.0,0.0,0.99867,0.0,0.06368]
[1780373895011,88.44,70751.11,0.0,0.99868,0.0,0.06322]
[1780373898032,88.44,70755.52,0.0,0.99869,0.0,0.06258]
[1780373903068,88.44,70756.03,0.0,0.99869,0.0,0.0625]
[1780373908101,88.44,70756.01,0.0,0.99869,0.0,0.06251]
[1780373913136,88.44,70757.44,0.0,0.99873,0.0,0.0609]
[1780373918172,88.44,70751.0,0.0,0.99871,0.0,0.06183]
[1780373922199,88.44,70748.49,0.0,0.9987,0.0,0.06219]
[1780373927233,88.44,70748.22,0.0,0.9987,0.0,0.06223]
[1780373932270,88.44,70746.45,0.0,0.99869,0.0,0.06249]
[1780373937305,88.44,70751.75,0.0,0.99871,0.0,0.06172]
[1780373942339,88.44,70748.9,0.0,0.9987,0.0,0.06213]
[1780373945361,88.44,70765.13,0.0,0.99875,0.0,0.05982]
[1780373946368,88.44,70775.07,0.0,0.99878,0.0,0.05844]
[1780373948384,88.44,70765.2,0.0,0.99875,0.0,0.05981]
[1780373949387,88.44,70758.98,0.0,0.99873,0.0,0.06068]
[1780373954427,88.44,70758.83,0.0,0.99873,0.0,0.06071]
[1780373957446,88.44,70752.91,0.0,0.99871,0.0,0.06155]
[1780373962481,88.44,70747.36,0.0,0.99869,0.0,0.06235]
[1780373967515,88.44,70743.73,0.0,0.99868,0.0,0.06288]
[1780373971543,88.44,70742.18,0.0,0.99871,0.0,0.0617]
[1780373976578,88.44,70743.1,0.0,0.99871,0.0,0.06156]
[1780373981615,88.44,70743.37,0.0,0.99871,0.0,0.06152]
[1780373985655,88.44,70748.78,0.0,0.99873,0.0,0.06075]
[1780373987659,88.44,70756.67,0.0,0.99875,0.0,0.05964]
[1780373992697,88.44,70759.22,0.0,0.99876,0.0,0.05928]
[1780373997731,88.44,70762.36,0.0,0.99877,0.0,0.05884]
[1780374002785,88.44,70770.35,0.0,0.9988,0.0,0.05775]
[1780374004797,88.44,70773.26,0.0,0.99881,0.0,0.05735]
[1780374009833,88.44,70774.26,0.0,0.99881,0.0,0.05722]
[1780374014871,88.44,70775.11,0.0,0.99881,0.0,0.0571]
[1780374020909,88.44,70775.8,0.0,0.99881,0.0,0.05701]
[1780374025945,88.44,70777.85,0.0,0.99882,0.0,0.05673]
[1780374030981,88.44,70781.09,0.0,0.99883,0.0,0.0563]
[1780374036020,88.44,70781.28,0.0,0.99886,0.0,0.05498]
[1780374041053,88.44,70778.71,0.0,0.99885,0.0,0.05532]
[1780374043067,88.44,70775.43,0.0,0.99884,0.0,0.05575]
[1780374048104,88.44,70781.68,0.0,0.99886,0.0,0.05493]
[1780374053139,88.44,70783.97,0.0,0.99887,0.0,0.05463]
[1780374058174,88.44,70785.95,0.0,0.99887,0.0,0.05437]
[1780374063212,88.44,70775.7,0.0,0.99884,0.0,0.05571]
[1780374064219,88.44,70775.13,0.0,0.99884,0.0,0.05579]
[1780374069254,88.44,70769.92,0.0,0.99882,0.0,0.05648]
[1780374071266,88.44,70768.18,0.0,0.99882,0.0,0.05671]
[1780374075293,88.44,70773.71,0.0,0.99883,0.0,0.05598]
[1780374080328,88.44,70773.85,0.0,0.99883,0.0,0.05596]
[1780374085365,88.44,70774.48,0.0,0.99884,0.0,0.05587]
[1780374090418,88.44,70774.79,0.0,0.99884,0.0,0.05583]
[1780374091416,88.44,70765.53,0.0,0.99884,0.0,0.05575]
[1780374092424,88.44,70759.98,0.0,0.99882,0.0,0.05649]
[1780374093430,88.44,70760.0,0.0,0.99882,0.0,0.05649]
[1780374096452,88.44,70765.09,0.0,0.99884,0.0,0.05581]
[1780374101487,88.44,70764.97,0.0,0.99883,0.0,0.05583]
[1780374106523,88.44,70757.83,0.0,0.99881,0.0,0.05678]
[1780374111559,88.44,70756.6,0.0,0.99881,0.0,0.05695]
[1780374117601,88.44,70758.47,0.0,0.99881,0.0,0.0567]
[1780374120628,88.44,70748.77,0.0,0.99878,0.0,0.05801]
[1780374122641,88.44,70739.09,0.0,0.99875,0.0,0.05936]
[1780374127676,88.44,70741.14,0.0,0.99876,0.0,0.05907]
[1780374132712,88.44,70741.0,0.0,0.99876,0.0,0.05909]
[1780374137746,88.44,70741.4,0.0,0.99876,0.0,0.05903]
[1780374141774,88.44,70732.63,0.0,0.99873,0.0,0.06027]
[1780374142781,88.44,70720.84,0.0,0.99869,0.0,0.06196]
[1780374147821,88.44,70713.79,0.0,0.99867,0.0,0.063]
[1780374152858,88.44,70714.68,0.0,0.9987,0.0,0.06144]
[1780374154872,88.44,70705.6,0.0,0.99867,0.0,0.06276]
[1780374155879,88.44,70703.83,0.0,0.99867,0.0,0.06302]
[1780374160916,88.44,70703.06,0.0,0.99866,0.0,0.06314]
[1780374165950,88.44,70703.08,0.0,0.99866,0.0,0.06314]
[1780374170986,88.44,70703.76,0.0,0.99866,0.0,0.06303]
[1780374174006,88.44,70684.17,0.0,0.9986,0.0,0.066]
[1780374175013,88.44,70684.79,0.0,0.9986,0.0,0.0659]
[1780374179041,88.44,70690.25,0.0,0.99862,0.0,0.06506]
[1780374184127,88.44,70689.15,0.0,0.99861,0.0,0.06523]
[1780374187097,88.44,70696.78,0.0,0.99864,0.0,0.06408]
[1780374189111,88.44,70700.87,0.0,0.99865,0.0,0.06346]
[1780374192135,88.44,70706.42,0.0,0.99867,0.0,0.06264]
[1780374197167,88.44,70706.22,0.0,0.99867,0.0,0.06267]
[1780374202202,88.44,70706.48,0.0,0.99867,0.0,0.06263]
[1780374207238,88.44,70707.83,0.0,0.99868,0.0,0.06243]
[1780374212273,88.44,70710.23,0.0,0.99872,0.0,0.06066]
[1780374215294,88.44,70715.45,0.0,0.99873,0.0,0.05992]
[1780374216301,88.44,70720.02,0.0,0.99875,0.0,0.05927]
[1780374222344,88.44,70737.37,0.0,0.9988,0.0,0.05688]
[1780374224409,88.44,70743.24,0.0,0.99882,0.0,0.05609]
[1780374230399,88.44,70741.69,0.0,0.99882,0.0,0.0563]
[1780374234429,88.44,70748.41,0.0,0.99884,0.0,0.0554]
[1780374235436,88.44,70753.53,0.0,0.99885,0.0,0.05473]
[1780374241477,88.44,70753.83,0.0,0.99885,0.0,0.05469]
[1780374246512,88.44,70757.75,0.0,0.99887,0.0,0.05418]
[1780374253560,88.44,70759.45,0.0,0.99887,0.0,0.05396]
[1780374258598,88.44,70759.83,0.0,0.99887,0.0,0.05391]
[1780374263635,88.44,70756.16,0.0,0.99886,0.0,0.05439]
[1780374268672,88.44,70756.43,0.0,0.99886,0.0,0.05435]
[1780374271689,88.44,70754.39,0.0,0.99888,0.0,0.05333]
[1780374276727,88.44,70753.72,0.0,0.99888,0.0,0.05342]
[1780374281762,88.44,70754.36,0.0,0.99888,0.0,0.05333]
[1780374286800,88.44,70754.82,0.0,0.99888,0.0,0.05328]
[1780374291831,88.44,70755.36,0.0,0.99889,0.0,0.05321]
[1780374294853,88.44,70750.51,0.0,0.99887,0.0,0.05383]
[1780374300896,88.44,70750.9,0.0,0.99887,0.0,0.05378]
[1780374303916,88.44,70746.04,0.0,0.99886,0.0,0.05441]
[1780374308953,88.44,70747.17,0.0,0.99886,0.0,0.05426]
[1780374313991,88.44,70748.07,0.0,0.99886,0.0,0.05415]
[1780374319024,88.44,70744.98,0.0,0.99885,0.0,0.05455]
[1780374324059,88.44,70740.53,0.0,0.99884,0.0,0.05513]
[1780374330101,88.44,70741.78,0.0,0.99885,0.0,0.05497]
[1780374332115,88.44,70740.44,0.0,0.99887,0.0,0.05384]
[1780374337150,88.44,70742.14,0.0,0.99887,0.0,0.05362]
[1780374342186,88.44,70742.78,0.0,0.99888,0.0,0.05354]
[1780374347220,88.44,70743.03,0.0,0.99888,0.0,0.05351]
[1780374354270,88.44,70743.52,0.0,0.99888,0.0,0.05345]
[1780374358297,88.44,70749.5,0.0,0.99889,0.0,0.05268]
[1780374361320,88.44,70754.71,0.0,0.99891,0.0,0.05202]
[1780374363333,88.44,70758.04,0.0,0.99892,0.0,0.05161]
[1780374365347,88.44,70766.91,0.0,0.99894,0.0,0.05051]
[1780374369374,88.44,70772.15,0.0,0.99896,0.0,0.04988]
[1780374374409,88.44,70772.65,0.0,0.99896,0.0,0.04982]
[1780374379447,88.44,70772.27,0.0,0.99896,0.0,0.04986]
[1780374384482,88.44,70772.13,0.0,0.99896,0.0,0.04988]
[1780374386497,88.44,70777.69,0.0,0.99897,0.0,0.04921]
[1780374388511,88.44,70781.6,0.0,0.99899,0.0,0.04875]
[1780374394557,88.44,70784.56,0.0,0.99902,0.0,0.04722]
[1780374395608,88.44,70797.53,0.0,0.99905,0.0,0.04575]
[1780374396567,88.44,70797.75,0.0,0.99905,0.0,0.04572]
[1780374401601,88.44,70798.87,0.0,0.99905,0.0,0.0456]
[1780374406636,88.44,70799.99,0.0,0.99906,0.0,0.04547]
[1780374408652,88.44,70805.36,0.0,0.99907,0.0,0.04488]
[1780374413736,88.44,70809.79,0.0,0.99908,0.0,0.04439]
[1780374419728,88.44,70814.17,0.0,0.99909,0.0,0.04391]
[1780374423757,88.44,70824.96,0.0,0.99912,0.0,0.04276]
[1780374424764,88.44,70830.78,0.0,0.99913,0.0,0.04215]
[1780374425770,88.44,70833.33,0.0,0.99914,0.0,0.04189]
[1780374426777,88.44,70822.7,0.0,0.99911,0.0,0.043]
[1780374427785,88.44,70822.68,0.0,0.99911,0.0,0.043]
[1780374432822,88.44,70836.95,0.0,0.99915,0.0,0.04151]
[1780374437856,88.44,70831.86,0.0,0.99913,0.0,0.04204]
[1780374442890,88.44,70831.19,0.0,0.99913,0.0,0.04211]
[1780374447925,88.44,70828.26,0.0,0.99913,0.0,0.04242]
[1780374452960,88.44,70830.03,0.0,0.99915,0.0,0.04117]
[1780374457997,88.44,70828.2,0.0,0.99915,0.0,0.04136]
[1780374463035,88.44,70830.75,0.0,0.99915,0.0,0.0411]
[1780374468068,88.44,70836.44,0.0,0.99917,0.0,0.04052]
[1780374471089,88.44,70841.48,0.0,0.99918,0.0,0.04002]
[1780374476124,88.44,70835.51,0.0,0.99916,0.0,0.04062]
[1780374481160,88.44,70839.92,0.0,0.99917,0.0,0.04017]
[1780374486195,88.44,70845.13,0.0,0.99919,0.0,0.03966]
[1780374491229,88.44,70848.56,0.0,0.99919,0.0,0.03932]
[1780374497273,88.44,70850.56,0.0,0.9992,0.0,0.03912]
[1780374501300,88.44,70856.3,0.0,0.99921,0.0,0.03857]
[1780374502307,88.44,70850.55,0.0,0.9992,0.0,0.03913]
[1780374503315,88.44,70850.03,0.0,0.9992,0.0,0.03918]
[1780374508349,88.44,70842.93,0.0,0.99918,0.0,0.03987]
[1780374511370,88.44,70841.7,0.0,0.9992,0.0,0.03898]
[1780374513383,88.44,70851.43,0.0,0.99922,0.0,0.03804]
[1780374514391,88.44,70854.96,0.0,0.99923,0.0,0.03771]
[1780374516404,88.44,70857.9,0.0,0.99923,0.0,0.03743]
[1780374521440,88.44,70862.39,0.0,0.99924,0.0,0.03701]
[1780374526474,88.44,70866.64,0.0,0.99925,0.0,0.03662]
[1780374529496,88.44,70871.8,0.0,0.99926,0.0,0.03615]
[1780374533525,88.44,70877.96,0.0,0.99927,0.0,0.03559]
[1780374538559,88.44,70881.02,0.0,0.99928,0.0,0.03532]
[1780374543597,88.44,70882.07,0.0,0.99928,0.0,0.03522]
[1780374545611,88.44,70892.39,0.0,0.9993,0.0,0.03432]
[1780374546617,88.44,70895.07,0.0,0.99931,0.0,0.03408]
[1780374551654,88.44,70892.83,0.0,0.9993,0.0,0.03428]
[1780374556690,88.44,70890.6,0.0,0.9993,0.0,0.03447]
[1780374561723,88.44,70897.39,0.0,0.99931,0.0,0.03388]
[1780374562730,88.44,70901.54,0.0,0.99932,0.0,0.03353]
[1780374564745,88.44,70895.61,0.0,0.99931,0.0,0.03404]
[1780374565754,88.44,70894.13,0.0,0.99931,0.0,0.03417]
[1780374570788,88.44,70889.84,0.0,0.9993,0.0,0.03454]
[1780374571795,88.44,70885.68,0.0,0.99931,0.0,0.03399]
[1780374576831,88.44,70885.25,0.0,0.99931,0.0,0.03403]
[1780374579852,88.44,70866.56,0.0,0.99927,0.0,0.03568]
[1780374580860,88.44,70859.84,0.0,0.99926,0.0,0.03629]
[1780374581867,88.44,70861.72,0.0,0.99926,0.0,0.03612]
[1780374586902,88.44,70857.7,0.0,0.99925,0.0,0.03648]
[1780374587909,88.44,70852.25,0.0,0.99924,0.0,0.03699]
[1780374588915,88.44,70853.4,0.0,0.99924,0.0,0.03688]
[1780374593950,88.44,70852.88,0.0,0.99924,0.0,0.03693]
[1780374599047,88.44,70853.06,0.0,0.99924,0.0,0.03691]
[1780374605030,88.44,70852.08,0.0,0.99924,0.0,0.037]
[1780374606034,88.44,70845.61,0.0,0.99923,0.0,0.03761]
[1780374607042,88.44,70836.72,0.0,0.99921,0.0,0.03846]
[1780374608053,88.44,70829.7,0.0,0.99919,0.0,0.03914]
[1780374609116,88.44,70822.51,0.0,0.99918,0.0,0.03985]
[1780374615099,88.44,70819.94,0.0,0.99917,0.0,0.04011]
[1780374620134,88.44,70820.5,0.0,0.99917,0.0,0.04006]
[1780374623155,88.44,70811.86,0.0,0.99915,0.0,0.04093]
[1780374624162,88.44,70804.12,0.0,0.99913,0.0,0.04173]
[1780374629200,88.44,70801.2,0.0,0.99913,0.0,0.04203]
[1780374631213,88.44,70799.1,0.0,0.99914,0.0,0.04118]
[1780374636246,88.44,70799.75,0.0,0.99915,0.0,0.04111]
[1780374641300,88.44,70799.61,0.0,0.99915,0.0,0.04113]
[1780374643306,88.44,70807.72,0.0,0.99916,0.0,0.0403]
[1780374648340,88.44,70807.14,0.0,0.99916,0.0,0.04036]
[1780374653375,88.44,70805.09,0.0,0.99916,0.0,0.04057]
[1780374658415,88.44,70810.26,0.0,0.99917,0.0,0.04004]
[1780374659475,88.44,70811.96,0.0,0.99917,0.0,0.03987]
[1780374665464,88.44,70810.65,0.0,0.99917,0.0,0.04001]
[1780374670500,88.44,70811.41,0.0,0.99917,0.0,0.03993]
[1780374672513,88.44,70805.46,0.0,0.99916,0.0,0.04053]
[1780374673520,88.44,70800.54,0.0,0.99915,0.0,0.04103]
[1780374678556,88.44,70804.33,0.0,0.99916,0.0,0.04064]
[1780374683592,88.44,70801.29,0.0,0.99915,0.0,0.04095]
[1780374688625,88.44,70796.91,0.0,0.99914,0.0,0.0414]
[1780374691652,88.44,70795.3,0.0,0.99916,0.0,0.04051]
[1780374696681,88.44,70794.16,0.0,0.99915,0.0,0.04063]
[1780374701716,88.44,70792.8,0.0,0.99915,0.0,0.04076]
[1780374702724,88.44,70798.25,0.0,0.99916,0.0,0.04021]
[1780374703730,88.44,70804.51,0.0,0.99918,0.0,0.03958]
[1780374704737,88.44,70807.9,0.0,0.99919,0.0,0.03925]
[1780374706751,88.44,70809.86,0.0,0.99919,0.0,0.03905]
[1780374712797,88.44,70809.24,0.0,0.99919,0.0,0.03912]
[1780374717830,88.44,70809.17,0.0,0.99919,0.0,0.03912]
[1780374722868,88.44,70807.8,0.0,0.99919,0.0,0.03926]
[1780374723872,88.44,70817.35,0.0,0.99921,0.0,0.03832]
[1780374724880,88.44,70819.64,0.0,0.99921,0.0,0.0381]
[1780374729966,88.44,70821.92,0.0,0.99922,0.0,0.03789]
[1780374735956,88.44,70817.58,0.0,0.99921,0.0,0.0383]
[1780374737970,88.44,70813.82,0.0,0.9992,0.0,0.03867]
[1780374738977,88.44,70819.04,0.0,0.99921,0.0,0.03816]
[1780374740992,88.44,70820.13,0.0,0.99921,0.0,0.03806]
[1780374744013,88.44,70825.18,0.0,0.99922,0.0,0.03758]
[1780374749050,88.44,70822.35,0.0,0.99922,0.0,0.03784]
[1780374753081,88.44,70831.07,0.0,0.99926,0.0,0.03605]
[1780374756099,88.44,70833.5,0.0,0.99926,0.0,0.03583]
[1780374761136,88.44,70821.54,0.0,0.99924,0.0,0.03693]
[1780374762141,88.44,70817.95,0.0,0.99923,0.0,0.03727]
[1780374767176,88.44,70824.84,0.0,0.99924,0.0,0.03663]
[1780374772212,88.44,70828.99,0.0,0.99925,0.0,0.03624]
[1780374777250,88.44,70829.95,0.0,0.99925,0.0,0.03615]
[1780374782286,88.44,70830.49,0.0,0.99926,0.0,0.0361]
[1780374784300,88.44,70840.46,0.0,0.99928,0.0,0.0352]
[1780374786313,88.44,70853.86,0.0,0.9993,0.0,0.03402]
[1780374788327,88.44,70861.53,0.0,0.99932,0.0,0.03336]
[1780374793361,88.44,70863.13,0.0,0.99932,0.0,0.03322]
[1780374795375,88.44,70856.03,0.0,0.99931,0.0,0.03383]
[1780374796384,88.44,70850.84,0.0,0.9993,0.0,0.03428]
[1780374801418,88.44,70851.11,0.0,0.9993,0.0,0.03426]
[1780374806452,88.44,70854.54,0.0,0.9993,0.0,0.03396]
[1780374811487,88.44,70857.75,0.0,0.99933,0.0,0.03278]
[1780374816524,88.44,70861.73,0.0,0.99934,0.0,0.03244]
[1780374817530,88.44,70874.33,0.0,0.99936,0.0,0.03141]
[1780374822565,88.44,70876.02,0.0,0.99936,0.0,0.03127]
[1780374827600,88.44,70877.1,0.0,0.99936,0.0,0.03118]
[1780374829614,88.44,70870.42,0.0,0.99935,0.0,0.03173]
[1780374834649,88.44,70869.77,0.0,0.99935,0.0,0.03178]
[1780374839685,88.44,70875.01,0.0,0.99936,0.0,0.03135]
[1780374843718,88.44,70877.87,0.0,0.99936,0.0,0.03112]
[1780374848810,88.44,70881.45,0.0,0.99937,0.0,0.03084]
[1780374854795,88.44,70884.75,0.0,0.99938,0.0,0.03057]
[1780374859830,88.44,70884.77,0.0,0.99938,0.0,0.03057]
[1780374864867,88.44,70883.4,0.0,0.99937,0.0,0.03068]
[1780374865871,88.44,70889.83,0.0,0.99939,0.0,0.03017]
[1780374866879,88.44,70890.82,0.0,0.99939,0.0,0.0301]
[1780374867889,88.44,70902.88,0.0,0.99941,0.0,0.02917]
[1780374868892,88.44,70904.07,0.0,0.99941,0.0,0.02908]
[1780374873960,88.44,70900.48,0.0,0.99942,0.0,0.02854]
[1780374877986,88.44,70886.35,0.0,0.9994,0.0,0.02961]
[1780374878995,88.44,70880.26,0.0,0.99939,0.0,0.03009]
[1780374880027,88.44,70880.68,0.0,0.99939,0.0,0.03005]
[1780374885037,88.44,70886.49,0.0,0.9994,0.0,0.0296]
[1780374890070,88.44,70885.57,0.0,0.9994,0.0,0.02967]
[1780374895105,88.44,70889.76,0.0,0.9994,0.0,0.02935]
[1780374899134,88.44,70908.71,0.0,0.99943,0.0,0.02794]
[1780374900143,88.44,70919.8,0.0,0.99945,0.0,0.02714]
[1780374901151,88.44,70915.03,0.0,0.99944,0.0,0.02748]
[1780374903161,88.44,70909.5,0.0,0.99943,0.0,0.02788]
[1780374908196,88.44,70910.02,0.0,0.99944,0.0,0.02784]
[1780374914239,88.44,70909.87,0.0,0.99944,0.0,0.02785]
[1780374919273,88.44,70905.63,0.0,0.99943,0.0,0.02816]
[1780374921288,88.44,70902.87,0.0,0.99942,0.0,0.02837]
[1780374923301,88.44,70897.78,0.0,0.99942,0.0,0.02875]
[1780374925315,88.44,70888.52,0.0,0.9994,0.0,0.02945]
[1780374926323,88.44,70884.81,0.0,0.99939,0.0,0.02973]
[1780374930378,88.44,70898.71,0.0,0.99942,0.0,0.02868]
[1780374935392,88.44,70907.39,0.0,0.99945,0.0,0.02725]
[1780374940427,88.44,70913.14,0.0,0.99946,0.0,0.02684]
[1780374941434,88.44,70918.46,0.0,0.99946,0.0,0.02647]
[1780374946469,88.44,70919.97,0.0,0.99947,0.0,0.02637]
[1780374951504,88.44,70924.5,0.0,0.99947,0.0,0.02605]
[1780374956540,88.44,70921.55,0.0,0.99947,0.0,0.02626]
[1780374961574,88.44,70921.11,0.0,0.99947,0.0,0.02629]
[1780374966609,88.44,70921.27,0.0,0.99947,0.0,0.02628]
[1780374968623,88.44,70915.59,0.0,0.99946,0.0,0.02667]
[1780374974665,88.44,70915.79,0.0,0.99946,0.0,0.02666]
[1780374977686,88.44,70924.48,0.0,0.99947,0.0,0.02605]
[1780374982723,88.44,70927.13,0.0,0.99948,0.0,0.02587]
[1780374987756,88.44,70926.59,0.0,0.99948,0.0,0.02591]
[1780374991785,88.44,70922.28,0.0,0.99948,0.0,0.02546]
[1780374995812,88.44,70917.09,0.0,0.99948,0.0,0.02582]
[1780375000846,88.44,70918.37,0.0,0.99948,0.0,0.02573]
[1780375007897,88.44,70919.82,0.0,0.99948,0.0,0.02563]
[1780375012932,88.44,70920.36,0.0,0.99948,0.0,0.02559]
[1780375017967,88.44,70917.33,0.0,0.99948,0.0,0.0258]
[1780375018972,88.44,70910.87,0.0,0.99947,0.0,0.02624]
[1780375019981,88.44,70908.94,0.0,0.99946,0.0,0.02638]
[1780375025024,88.44,70911.58,0.0,0.99947,0.0,0.02619]
[1780375030064,88.44,70913.6,0.0,0.99947,0.0,0.02606]
[1780375035096,88.44,70914.06,0.0,0.99947,0.0,0.02602]
[1780375039125,88.44,70901.33,0.0,0.99945,0.0,0.02691]
[1780375040134,88.44,70896.6,0.0,0.99945,0.0,0.02725]
[1780375042148,88.44,70894.19,0.0,0.99944,0.0,0.02742]
[1780375047184,88.44,70896.32,0.0,0.99945,0.0,0.02727]
[1780375051214,88.44,70893.86,0.0,0.99946,0.0,0.02667]
[1780375053226,88.44,70900.41,0.0,0.99947,0.0,0.02622]
[1780375055241,88.44,70908.2,0.0,0.99948,0.0,0.02568]
[1780375056246,88.44,70909.76,0.0,0.99948,0.0,0.02557]
[1780375061282,88.44,70906.34,0.0,0.99948,0.0,0.02581]
[1780375066317,88.44,70903.44,0.0,0.99947,0.0,0.02601]
[1780375071351,88.44,70905.29,0.0,0.99947,0.0,0.02588]
[1780375076386,88.44,70907.52,0.0,0.99948,0.0,0.02573]
[1780375081421,88.44,70907.29,0.0,0.99948,0.0,0.02574]
[1780375086456,88.44,70906.4,0.0,0.99948,0.0,0.0258]
[1780375088471,88.44,70900.68,0.0,0.99947,0.0,0.0262]
[1780375090484,88.44,70896.57,0.0,0.99946,0.0,0.02648]
[1780375094512,88.44,70889.34,0.0,0.99945,0.0,0.02699]
[1780375099553,88.44,70880.84,0.0,0.99944,0.0,0.02761]
[1780375105589,88.44,70881.66,0.0,0.99944,0.0,0.02755]
[1780375110624,88.44,70880.53,0.0,0.99944,0.0,0.02763]
[1780375115676,88.44,70890.1,0.0,0.99947,0.0,0.02617]
[1780375120710,88.44,70894.33,0.0,0.99947,0.0,0.02588]
[1780375125744,88.44,70899.21,0.0,0.99948,0.0,0.02555]
[1780375130780,88.44,70899.52,0.0,0.99948,0.0,0.02553]
[1780375135830,88.44,70899.16,0.0,0.99948,0.0,0.02555]
[1780375140852,88.44,70897.46,0.0,0.99948,0.0,0.02567]
[1780375145887,88.44,70893.41,0.0,0.99947,0.0,0.02594]
[1780375151930,88.44,70893.8,0.0,0.99947,0.0,0.02592]
[1780375156966,88.44,70887.57,0.0,0.99946,0.0,0.02635]
[1780375157972,88.44,70885.23,0.0,0.99946,0.0,0.02651]
[1780375162000,88.44,70896.76,0.0,0.99948,0.0,0.02571]
[1780375163010,88.44,70901.52,0.0,0.99948,0.0,0.02539]
[1780375164014,88.44,70909.43,0.0,0.9995,0.0,0.02486]
[1780375165022,88.44,70911.34,0.0,0.9995,0.0,0.02474]
[1780375170057,88.44,70909.81,0.0,0.9995,0.0,0.02484]
[1780375178112,88.44,70909.25,0.0,0.99951,0.0,0.02415]
[1780375183148,88.44,70910.25,0.0,0.99951,0.0,0.02409]
[1780375185162,88.44,70915.61,0.0,0.99952,0.0,0.02374]
[1780375188182,88.44,70918.19,0.0,0.99952,0.0,0.02358]
[1780375193218,88.44,70919.53,0.0,0.99952,0.0,0.0235]
[1780375198253,88.44,70916.79,0.0,0.99952,0.0,0.02367]
[1780375203287,88.44,70916.04,0.0,0.99952,0.0,0.02372]
[1780375206309,88.44,70921.17,0.0,0.99953,0.0,0.02339]
[1780375211343,88.44,70918.86,0.0,0.99952,0.0,0.02354]
[1780375216381,88.44,70919.9,0.0,0.99952,0.0,0.02347]
[1780375221418,88.44,70919.69,0.0,0.99952,0.0,0.02349]
[1780375226454,88.44,70920.35,0.0,0.99953,0.0,0.02344]
[1780375227460,88.44,70920.77,0.0,0.99953,0.0,0.02342]
[1780375232495,88.44,70920.98,0.0,0.99954,0.0,0.02272]
[1780375238537,88.44,70921.06,0.0,0.99954,0.0,0.02271]
[1780375241558,88.44,70913.04,0.0,0.99953,0.0,0.02321]
[1780375242566,88.44,70909.83,0.0,0.99952,0.0,0.02341]
[1780375245588,88.44,70907.56,0.0,0.99952,0.0,0.02355]
[1780375250622,88.44,70908.53,0.0,0.99952,0.0,0.02349]
[1780375255657,88.44,70913.34,0.0,0.99953,0.0,0.02319]
[1780375258677,88.44,70922.51,0.0,0.99954,0.0,0.02262]
[1780375263712,88.44,70919.17,0.0,0.99954,0.0,0.02283]
[1780375268747,88.44,70918.0,0.0,0.99954,0.0,0.0229]
[1780375273782,88.44,70915.5,0.0,0.99953,0.0,0.02306]
[1780375279824,88.44,70916.42,0.0,0.99953,0.0,0.023]
[1780375284860,88.44,70912.01,0.0,0.99953,0.0,0.02327]
[1780375289897,88.44,70914.45,0.0,0.99953,0.0,0.02312]
[1780375291919,88.44,70912.69,0.0,0.99954,0.0,0.02254]
[1780375296946,88.44,70912.36,0.0,0.99954,0.0,0.02257]
[1780375301981,88.44,70916.62,0.0,0.99955,0.0,0.02231]
[1780375307017,88.44,70916.01,0.0,0.99955,0.0,0.02234]
[1780375312052,88.44,70916.42,0.0,0.99955,0.0,0.02232]
[1780375317086,88.44,70917.3,0.0,0.99955,0.0,0.02226]
[1780375322123,88.44,70919.06,0.0,0.99955,0.0,0.02216]
[1780375327157,88.44,70923.92,0.0,0.99956,0.0,0.02187]
[1780375329172,88.44,70918.64,0.0,0.99955,0.0,0.02218]
[1780375330179,88.44,70913.11,0.0,0.99954,0.0,0.02252]
[1780375331187,88.44,70913.04,0.0,0.99954,0.0,0.02252]
[1780375336228,88.44,70912.05,0.0,0.99954,0.0,0.02258]
[1780375341256,88.44,70911.07,0.0,0.99954,0.0,0.02264]
[1780375344277,88.44,70901.87,0.0,0.99953,0.0,0.02321]
[1780375345284,88.44,70901.94,0.0,0.99953,0.0,0.02321]
[1780375350318,88.44,70901.17,0.0,0.99953,0.0,0.02326]
[1780375355382,88.44,70902.21,0.0,0.99954,0.0,0.0225]
[1780375360388,88.44,70902.14,0.0,0.99954,0.0,0.02251]
[1780375365452,88.44,70901.92,0.0,0.99954,0.0,0.02252]
[1780375369452,88.44,70895.03,0.0,0.99953,0.0,0.02295]
[1780375370458,88.44,70893.13,0.0,0.99953,0.0,0.02307]
[1780375374487,88.44,70899.71,0.0,0.99954,0.0,0.02266]
[1780375379521,88.44,70901.2,0.0,0.99954,0.0,0.02257]
[1780375385597,88.44,70901.55,0.0,0.99954,0.0,0.02255]
[1780375390600,88.44,70894.53,0.0,0.99953,0.0,0.02298]
[1780375392612,88.44,70883.76,0.0,0.99952,0.0,0.02366]
[1780375393619,88.44,70881.39,0.0,0.99951,0.0,0.02381]
[1780375398655,88.44,70879.43,0.0,0.99951,0.0,0.02394]
[1780375403689,88.44,70878.06,0.0,0.99951,0.0,0.02403]
[1780375408725,88.44,70878.11,0.0,0.99951,0.0,0.02402]
[1780375413759,88.44,70879.86,0.0,0.99952,0.0,0.0232]
[1780375418794,88.44,70883.93,0.0,0.99953,0.0,0.02295]
[1780375421814,88.44,70890.47,0.0,0.99954,0.0,0.02254]
[1780375424836,88.44,70893.05,0.0,0.99954,0.0,0.02238]
[1780375429871,88.44,70898.16,0.0,0.99955,0.0,0.02207]
[1780375432893,88.44,70903.69,0.0,0.99956,0.0,0.02174]
[1780375437929,88.44,70900.29,0.0,0.99955,0.0,0.02195]
[1780375442963,88.44,70894.21,0.0,0.99954,0.0,0.02231]
[1780375447998,88.44,70895.85,0.0,0.99955,0.0,0.02221]
[1780375453032,88.44,70893.83,0.0,0.99954,0.0,0.02234]
[1780375458068,88.44,70894.19,0.0,0.99954,0.0,0.02231]
[1780375463102,88.44,70896.97,0.0,0.99955,0.0,0.02214]
[1780375468138,88.44,70896.74,0.0,0.99955,0.0,0.02216]
[1780375473173,88.44,70896.44,0.0,0.99956,0.0,0.02151]
[1780375478210,88.44,70896.37,0.0,0.99956,0.0,0.02151]
[1780375480222,88.44,70902.25,0.0,0.99957,0.0,0.02117]
[1780375485262,88.44,70903.64,0.0,0.99957,0.0,0.02109]
[1780375492306,88.44,70904.87,0.0,0.99957,0.0,0.02102]
[1780375498348,88.44,70901.26,0.0,0.99957,0.0,0.02122]
[1780375503383,88.44,70897.46,0.0,0.99956,0.0,0.02145]
[1780375505398,88.44,70891.3,0.0,0.99955,0.0,0.02181]
[1780375506404,88.44,70888.81,0.0,0.99955,0.0,0.02196]
[1780375509426,88.44,70882.72,0.0,0.99954,0.0,0.02233]
[1780375514461,88.44,70885.0,0.0,0.99955,0.0,0.02219]
[1780375519496,88.44,70887.8,0.0,0.99955,0.0,0.02202]
[1780375524531,88.44,70885.32,0.0,0.99955,0.0,0.02217]
[1780375529566,88.44,70884.46,0.0,0.99955,0.0,0.02222]
[1780375533594,88.44,70882.27,0.0,0.99956,0.0,0.02168]
[1780375538629,88.44,70883.29,0.0,0.99956,0.0,0.02162]
[1780375543664,88.44,70882.05,0.0,0.99956,0.0,0.02169]
[1780375545678,88.44,70888.87,0.0,0.99956,0.0,0.02129]
[1780375546686,88.44,70889.46,0.0,0.99957,0.0,0.02126]
[1780375548699,88.44,70894.89,0.0,0.99957,0.0,0.02094]
[1780375553735,88.44,70896.82,0.0,0.99957,0.0,0.02083]
[1780375559778,88.44,70896.28,0.0,0.99957,0.0,0.02086]
[1780375564812,88.44,70891.6,0.0,0.99957,0.0,0.02113]
[1780375569847,88.44,70894.82,0.0,0.99957,0.0,0.02095]
[1780375573875,88.44,70889.81,0.0,0.99957,0.0,0.02124]
[1780375575888,88.44,70887.5,0.0,0.99956,0.0,0.02137]
[1780375580923,88.44,70889.76,0.0,0.99957,0.0,0.02124]
[1780375586968,88.44,70882.48,0.0,0.99956,0.0,0.02167]
[1780375589989,88.44,70876.5,0.0,0.99955,0.0,0.02203]
[1780375593008,88.44,70872.38,0.0,0.99956,0.0,0.0216]
[1780375595026,88.44,70867.37,0.0,0.99955,0.0,0.0219]
[1780375601067,88.44,70868.05,0.0,0.99955,0.0,0.02186]
[1780375607109,88.44,70869.89,0.0,0.99955,0.0,0.02175]
[1780375611139,88.44,70863.21,0.0,0.99954,0.0,0.02215]
[1780375616175,88.44,70863.16,0.0,0.99954,0.0,0.02215]
[1780375621209,88.44,70860.78,0.0,0.99954,0.0,0.0223]
[1780375626245,88.44,70860.84,0.0,0.99954,0.0,0.02229]
[1780375631280,88.44,70861.98,0.0,0.99954,0.0,0.02223]
[1780375635308,88.44,70869.36,0.0,0.99955,0.0,0.02178]
[1780375640346,88.44,70875.88,0.0,0.99956,0.0,0.02139]
[1780375645378,88.44,70875.81,0.0,0.99956,0.0,0.0214]
[1780375649406,88.44,70868.92,0.0,0.99955,0.0,0.02181]
[1780375651420,88.44,70865.74,0.0,0.99956,0.0,0.02132]
[1780375656455,88.44,70861.43,0.0,0.99956,0.0,0.02158]
[1780375661490,88.44,70855.12,0.0,0.99955,0.0,0.02196]
[1780375663505,88.44,70853.87,0.0,0.99955,0.0,0.02203]
[1780375668540,88.44,70854.48,0.0,0.99955,0.0,0.022]
[1780375673576,88.44,70852.77,0.0,0.99954,0.0,0.0221]
[1780375678615,88.44,70856.98,0.0,0.99955,0.0,0.02184]
[1780375683647,88.44,70859.25,0.0,0.99955,0.0,0.02171]
[1780375685661,88.44,70871.17,0.0,0.99957,0.0,0.021]
[1780375686667,88.44,70871.3,0.0,0.99957,0.0,0.021]
[1780375688682,88.44,70876.3,0.0,0.99958,0.0,0.02071]
[1780375693717,88.44,70875.55,0.0,0.99957,0.0,0.02075]
[1780375698754,88.44,70874.34,0.0,0.99957,0.0,0.02082]
[1780375702781,88.44,70864.21,0.0,0.99956,0.0,0.02141]
[1780375703788,88.44,70862.25,0.0,0.99956,0.0,0.02153]
[1780375708822,88.44,70859.75,0.0,0.99955,0.0,0.02168]
[1780375713857,88.44,70859.15,0.0,0.99957,0.0,0.02104]
[1780375718893,88.44,70857.35,0.0,0.99956,0.0,0.02115]
[1780375719899,88.44,70849.93,0.0,0.99955,0.0,0.02159]
[1780375720906,88.44,70837.37,0.0,0.99954,0.0,0.02235]
[1780375721914,88.44,70834.18,0.0,0.99953,0.0,0.02255]
[1780375726948,88.44,70833.99,0.0,0.99953,0.0,0.02256]
[1780375729971,88.44,70828.31,0.0,0.99952,0.0,0.02292]
[1780375730976,88.44,70820.7,0.0,0.99951,0.0,0.0234]
[1780375731984,88.44,70817.21,0.0,0.99951,0.0,0.02363]
[1780375737019,88.44,70818.08,0.0,0.99951,0.0,0.02357]
[1780375742056,88.44,70818.7,0.0,0.99951,0.0,0.02353]
[1780375747094,88.44,70822.14,0.0,0.99952,0.0,0.02331]
[1780375752129,88.44,70827.68,0.0,0.99952,0.0,0.02296]
[1780375753133,88.44,70827.6,0.0,0.99952,0.0,0.02296]
[1780375758168,88.44,70828.08,0.0,0.99952,0.0,0.02293]
[1780375763203,88.44,70828.04,0.0,0.99952,0.0,0.02293]
[1780375768238,88.44,70824.67,0.0,0.99952,0.0,0.02315]
[1780375773274,88.44,70822.92,0.0,0.99953,0.0,0.02255]
[1780375775330,88.44,70817.2,0.0,0.99952,0.0,0.0229]
[1780375781333,88.44,70816.48,0.0,0.99952,0.0,0.02295]
[1780375783344,88.44,70808.91,0.0,0.99951,0.0,0.02343]
[1780375786366,88.44,70805.21,0.0,0.99951,0.0,0.02367]
[1780375791399,88.44,70802.56,0.0,0.9995,0.0,0.02385]
[1780375792406,88.44,70796.68,0.0,0.99949,0.0,0.02424]
[1780375797442,88.44,70796.99,0.0,0.99949,0.0,0.02422]
[1780375802476,88.44,70796.1,0.0,0.99949,0.0,0.02427]
[1780375808518,88.44,70793.17,0.0,0.99949,0.0,0.02447]
[1780375811539,88.44,70788.06,0.0,0.99948,0.0,0.02482]
[1780375816575,88.44,70787.93,0.0,0.99948,0.0,0.02482]
[1780375821612,88.44,70787.41,0.0,0.99948,0.0,0.02486]
[1780375826646,88.44,70788.08,0.0,0.99948,0.0,0.02481]
[1780375832689,88.44,70788.08,0.0,0.9995,0.0,0.02406]
[1780375835711,88.44,70795.24,0.0,0.99951,0.0,0.02359]
[1780375839738,88.44,70795.26,0.0,0.99951,0.0,0.02359]
[1780375844773,88.44,70795.02,0.0,0.99951,0.0,0.0236]
[1780375849808,88.44,70795.72,0.0,0.99951,0.0,0.02356]
[1780375854844,88.44,70795.49,0.0,0.99951,0.0,0.02357]
[1780375859879,88.44,70797.98,0.0,0.99951,0.0,0.02341]
[1780375864913,88.44,70797.16,0.0,0.99951,0.0,0.02346]
[1780375866944,88.44,70790.16,0.0,0.9995,0.0,0.02392]
[1780375867942,88.44,70784.41,0.0,0.99949,0.0,0.0243]
[1780375868949,88.44,70779.15,0.0,0.99948,0.0,0.02466]
[1780375869955,88.44,70775.39,0.0,0.99948,0.0,0.02491]
[1780375872977,88.44,70774.61,0.0,0.99947,0.0,0.02497]
[1780375878011,88.44,70776.53,0.0,0.99948,0.0,0.02484]
[1780375883052,88.44,70773.14,0.0,0.99947,0.0,0.02507]
[1780375888083,88.44,70776.59,0.0,0.99948,0.0,0.02483]
[1780375893120,88.44,70773.09,0.0,0.99949,0.0,0.02431]
[1780375895132,88.44,70770.45,0.0,0.99948,0.0,0.02448]
[1780375899161,88.44,70775.64,0.0,0.99949,0.0,0.02413]
[1780375903188,88.44,70770.04,0.0,0.99948,0.0,0.02451]
[1780375906210,88.44,70765.83,0.0,0.99948,0.0,0.0248]
[1780375909231,88.44,70758.64,0.0,0.99947,0.0,0.02529]
[1780375911245,88.44,70755.92,0.0,0.99946,0.0,0.02548]
[1780375916279,88.44,70757.06,0.0,0.99946,0.0,0.0254]
[1780375921316,88.44,70758.46,0.0,0.99947,0.0,0.0253]
[1780375927357,88.44,70761.45,0.0,0.99947,0.0,0.0251]
[1780375933399,88.44,70764.26,0.0,0.99947,0.0,0.0249]
[1780375938450,88.44,70764.58,0.0,0.99948,0.0,0.02488]
[1780375940464,88.44,70757.73,0.0,0.99946,0.0,0.02536]
[1780375941474,88.44,70754.34,0.0,0.99946,0.0,0.02559]
[1780375946507,88.44,70754.17,0.0,0.99946,0.0,0.02561]
[1780375951541,88.44,70749.51,0.0,0.99947,0.0,0.02514]
[1780375954645,88.44,70742.06,0.0,0.99946,0.0,0.02566]
[1780375961610,88.44,70742.85,0.0,0.99946,0.0,0.02561]
[1780375966646,88.44,70743.25,0.0,0.99946,0.0,0.02558]
[1780375971681,88.44,70745.25,0.0,0.99946,0.0,0.02544]
[1780375976727,88.44,70748.45,0.0,0.99947,0.0,0.02522]
[1780375982773,88.44,70746.09,0.0,0.99946,0.0,0.02538]
[1780375988811,88.44,70746.85,0.0,0.99946,0.0,0.02533]
[1780375993847,88.44,70756.58,0.0,0.99948,0.0,0.02466]
[1780375994855,88.44,70763.27,0.0,0.99949,0.0,0.0242]
[1780375995865,88.44,70771.74,0.0,0.9995,0.0,0.02364]
[1780375996870,88.44,70779.28,0.0,0.99951,0.0,0.02315]
[1780375997875,88.44,70783.25,0.0,0.99952,0.0,0.0229]
[1780376002913,88.44,70777.8,0.0,0.99951,0.0,0.02325]
[1780376007948,88.44,70782.41,0.0,0.99952,0.0,0.02295]
[1780376009962,88.44,70786.77,0.0,0.99952,0.0,0.02268]
[1780376012983,88.44,70784.99,0.0,0.99954,0.0,0.02207]
[1780376018018,88.44,70783.52,0.0,0.99953,0.0,0.02217]
[1780376020033,88.44,70778.14,0.0,0.99953,0.0,0.0225]
[1780376023056,88.44,70776.89,0.0,0.99952,0.0,0.02258]
[1780376028088,88.44,70774.18,0.0,0.99952,0.0,0.02275]
[1780376033123,88.44,70774.62,0.0,0.99952,0.0,0.02272]
[1780376038160,88.44,70775.28,0.0,0.99952,0.0,0.02268]
[1780376043196,88.44,70774.67,0.0,0.99952,0.0,0.02272]
[1780376048230,88.44,70770.85,0.0,0.99952,0.0,0.02296]
[1780376054273,88.44,70773.11,0.0,0.99952,0.0,0.02282]
[1780376059307,88.44,70775.29,0.0,0.99952,0.0,0.02268]
[1780376065423,88.44,70774.84,0.0,0.99952,0.0,0.02271]
[1780376071391,88.44,70775.21,0.0,0.99954,0.0,0.02197]
[1780376076426,88.44,70775.65,0.0,0.99954,0.0,0.02194]
[1780376081461,88.44,70774.05,0.0,0.99954,0.0,0.02204]
[1780376086496,88.44,70773.41,0.0,0.99953,0.0,0.02208]
[1780376091532,88.44,70771.32,0.0,0.99953,0.0,0.02221]
[1780376099587,88.44,70771.7,0.0,0.99953,0.0,0.02219]
[1780376101601,88.44,70765.04,0.0,0.99952,0.0,0.02261]
[1780376102609,88.44,70752.59,0.0,0.9995,0.0,0.02341]
[1780376103616,88.44,70748.49,0.0,0.9995,0.0,0.02368]
[1780376107653,88.44,70732.62,0.0,0.99947,0.0,0.02474]
[1780376108660,88.44,70728.5,0.0,0.99947,0.0,0.02503]
[1780376112691,88.44,70724.36,0.0,0.99946,0.0,0.02532]
[1780376114707,88.44,70721.04,0.0,0.99945,0.0,0.02555]
[1780376118735,88.44,70709.92,0.0,0.99944,0.0,0.02635]
[1780376123769,88.44,70707.17,0.0,0.99943,0.0,0.02655]
[1780376129813,88.44,70707.7,0.0,0.99943,0.0,0.02651]
[1780376133841,88.44,70715.35,0.0,0.99946,0.0,0.02515]
[1780376138876,88.44,70719.67,0.0,0.99947,0.0,0.02485]
[1780376141898,88.44,70726.45,0.0,0.99948,0.0,0.02439]
[1780376144918,88.44,70731.59,0.0,0.99949,0.0,0.02404]
[1780376149957,88.44,70728.25,0.0,0.99948,0.0,0.02427]
[1780376151970,88.44,70722.54,0.0,0.99947,0.0,0.02466]
[1780376153984,88.44,70715.54,0.0,0.99946,0.0,0.02514]
[1780376159021,88.44,70717.27,0.0,0.99947,0.0,0.02502]
[1780376164063,88.44,70724.86,0.0,0.99948,0.0,0.0245]
[1780376165067,88.44,70724.64,0.0,0.99948,0.0,0.02451]
[1780376168088,88.44,70729.77,0.0,0.99949,0.0,0.02416]
[1780376171110,88.44,70722.77,0.0,0.99947,0.0,0.02464]
[1780376173124,88.44,70717.14,0.0,0.99947,0.0,0.02503]
[1780376174132,88.44,70709.98,0.0,0.99945,0.0,0.02553]
[1780376175137,88.44,70708.19,0.0,0.99945,0.0,0.02566]
[1780376180174,88.44,70708.29,0.0,0.99945,0.0,0.02565]
[1780376185208,88.44,70709.58,0.0,0.99945,0.0,0.02556]
[1780376190248,88.44,70707.76,0.0,0.99945,0.0,0.02569]
[1780376191255,88.44,70704.25,0.0,0.99946,0.0,0.02513]
[1780376196290,88.44,70706.04,0.0,0.99946,0.0,0.02501]
[1780376201326,88.44,70702.21,0.0,0.99946,0.0,0.02528]
[1780376206359,88.44,70702.83,0.0,0.99946,0.0,0.02523]
[1780376212403,88.44,70703.4,0.0,0.99946,0.0,0.02519]
[1780376217437,88.44,70701.95,0.0,0.99946,0.0,0.0253]
[1780376222477,88.44,70702.1,0.0,0.99946,0.0,0.02528]
[1780376227512,88.44,70700.79,0.0,0.99946,0.0,0.02538]
[1780376232547,88.44,70698.47,0.0,0.99945,0.0,0.02554]
[1780376235569,88.44,70696.52,0.0,0.99945,0.0,0.02568]
[1780376240603,88.44,70698.08,0.0,0.99945,0.0,0.02557]
[1780376245647,88.44,70711.71,0.0,0.99947,0.0,0.02462]
[1780376246654,88.44,70716.05,0.0,0.99948,0.0,0.02432]
[1780376248668,88.44,70723.43,0.0,0.99949,0.0,0.02382]
[1780376250682,88.44,70728.1,0.0,0.9995,0.0,0.02351]
[1780376255718,88.44,70724.01,0.0,0.99951,0.0,0.02303]
[1780376257733,88.44,70717.15,0.0,0.9995,0.0,0.02348]
[1780376259748,88.44,70709.72,0.0,0.99949,0.0,0.02397]
[1780376260754,88.44,70706.22,0.0,0.99948,0.0,0.02421]
[1780376262769,88.44,70701.07,0.0,0.99947,0.0,0.02456]
[1780376267807,88.44,70701.42,0.0,0.99947,0.0,0.02454]
[1780376271833,88.44,70689.39,0.0,0.99945,0.0,0.02538]
[1780376272840,88.44,70690.19,0.0,0.99945,0.0,0.02532]
[1780376274853,88.44,70695.37,0.0,0.99946,0.0,0.02496]
[1780376279887,88.44,70700.67,0.0,0.99947,0.0,0.02459]
[1780376284923,88.44,70698.8,0.0,0.99947,0.0,0.02472]
[1780376289957,88.44,70698.3,0.0,0.99947,0.0,0.02475]
[1780376295999,88.44,70697.9,0.0,0.99947,0.0,0.02478]
[1780376299029,88.44,70671.32,0.0,0.99942,0.0,0.02669]
[1780376300035,88.44,70637.2,0.0,0.99936,0.0,0.02933]
[1780376304064,88.44,70643.54,0.0,0.99937,0.0,0.02882]
[1780376307086,88.44,70634.33,0.0,0.99935,0.0,0.02956]
[1780376312121,88.44,70636.17,0.0,0.99938,0.0,0.02851]
[1780376317162,88.44,70646.71,0.0,0.9994,0.0,0.02769]
[1780376318169,88.44,70648.75,0.0,0.9994,0.0,0.02753]
[1780376322198,88.44,70658.32,0.0,0.99942,0.0,0.02681]
[1780376323204,88.44,70669.34,0.0,0.99944,0.0,0.026]
[1780376324213,88.44,70675.64,0.0,0.99945,0.0,0.02554]
[1780376325219,88.44,70677.35,0.0,0.99945,0.0,0.02542]
[1780376331261,88.44,70681.36,0.0,0.99946,0.0,0.02514]
[1780376336295,88.44,70681.38,0.0,0.99946,0.0,0.02513]
[1780376341331,88.44,70677.73,0.0,0.99945,0.0,0.02539]
[1780376346365,88.44,70680.24,0.0,0.99946,0.0,0.02521]
[1780376351400,88.44,70680.68,0.0,0.99946,0.0,0.02518]
[1780376356436,88.44,70687.2,0.0,0.99947,0.0,0.02473]
[1780376362477,88.44,70683.59,0.0,0.99946,0.0,0.02498]
[1780376367546,88.44,70682.57,0.0,0.99946,0.0,0.02505]
[1780376371541,88.44,70681.38,0.0,0.99947,0.0,0.02434]
[1780376376575,88.44,70680.96,0.0,0.99947,0.0,0.02436]
[1780376381611,88.44,70683.62,0.0,0.99948,0.0,0.02418]
[1780376386645,88.44,70685.28,0.0,0.99948,0.0,0.02407]
[1780376391680,88.44,70684.57,0.0,0.99948,0.0,0.02412]
[1780376396716,88.44,70683.81,0.0,0.99948,0.0,0.02417]
[1780376402762,88.44,70684.22,0.0,0.99948,0.0,0.02414]
[1780376407798,88.44,70682.03,0.0,0.99948,0.0,0.02429]
[1780376412833,88.44,70680.95,0.0,0.99947,0.0,0.02437]
[1780376414846,88.44,70675.37,0.0,0.99946,0.0,0.02475]
[1780376420888,88.44,70677.48,0.0,0.99947,0.0,0.0246]
[1780376425924,88.44,70679.03,0.0,0.99947,0.0,0.0245]
[1780376430958,88.44,70680.4,0.0,0.99947,0.0,0.0244]
[1780376431966,88.44,70678.49,0.0,0.99949,0.0,0.02375]
[1780376438052,88.44,70678.66,0.0,0.99949,0.0,0.02374]
[1780376443831,88.44,70678.66,0.0,0.99949,0.0,0.02374]
[1780376450100,88.44,70682.78,0.0,0.99949,0.0,0.02346]
[1780376455137,88.44,70681.53,0.0,0.99949,0.0,0.02354]
[1780376460184,88.44,70679.92,0.0,0.99949,0.0,0.02365]
[1780376461179,88.44,70686.74,0.0,0.9995,0.0,0.0232]
[1780376462185,88.44,70691.82,0.0,0.99951,0.0,0.02287]
[1780376467220,88.44,70693.38,0.0,0.99951,0.0,0.02277]
[1780376470242,88.44,70699.73,0.0,0.99952,0.0,0.02236]
[1780376472255,88.44,70707.99,0.0,0.99953,0.0,0.02184]
[1780376477296,88.44,70712.69,0.0,0.99954,0.0,0.02155]
[1780376478356,88.44,70700.51,0.0,0.99952,0.0,0.02231]
[1780376479312,88.44,70700.51,0.0,0.99952,0.0,0.02231]
[1780376484345,88.44,70707.16,0.0,0.99953,0.0,0.02189]
[1780376488427,88.44,70699.68,0.0,0.99952,0.0,0.02236]
[1780376490388,88.44,70692.25,0.0,0.99951,0.0,0.02284]
[1780376491398,88.44,70693.55,0.0,0.99953,0.0,0.02201]
[1780376496433,88.44,70693.25,0.0,0.99953,0.0,0.02203]
[1780376501468,88.44,70694.55,0.0,0.99953,0.0,0.02195]
[1780376506502,88.44,70698.53,0.0,0.99953,0.0,0.0217]
[1780376509523,88.44,70705.63,0.0,0.99954,0.0,0.02126]
[1780376510530,88.44,70708.6,0.0,0.99955,0.0,0.02108]
[1780376515565,88.44,70705.88,0.0,0.99954,0.0,0.02125]
[1780376520601,88.44,70704.99,0.0,0.99954,0.0,0.0213]
[1780376523621,88.44,70689.59,0.0,0.99952,0.0,0.02226]
[1780376524629,88.44,70686.32,0.0,0.99952,0.0,0.02247]
[1780376527649,88.44,70674.86,0.0,0.9995,0.0,0.02322]
[1780376528712,88.44,70671.38,0.0,0.99949,0.0,0.02345]
[1780376530671,88.44,70661.85,0.0,0.99948,0.0,0.02409]
[1780376531678,88.44,70659.89,0.0,0.99947,0.0,0.02423]
[1780376534700,88.44,70656.0,0.0,0.99947,0.0,0.02449]
[1780376539735,88.44,70655.87,0.0,0.99947,0.0,0.0245]
[1780376541749,88.44,70649.25,0.0,0.99946,0.0,0.02497]
[1780376543767,88.44,70641.76,0.0,0.99944,0.0,0.0255]
[1780376544775,88.44,70635.65,0.0,0.99943,0.0,0.02594]
[1780376545782,88.44,70631.05,0.0,0.99943,0.0,0.02628]
[1780376546789,88.44,70626.02,0.0,0.99942,0.0,0.02666]
[1780376548864,88.44,70634.27,0.0,0.99943,0.0,0.02605]
[1780376550817,88.44,70634.7,0.0,0.99943,0.0,0.02601]
[1780376551824,88.44,70632.59,0.0,0.99945,0.0,0.02533]
[1780376556858,88.44,70633.24,0.0,0.99945,0.0,0.02528]
[1780376560887,88.44,70627.76,0.0,0.99944,0.0,0.02568]
[1780376562900,88.44,70614.82,0.0,0.99941,0.0,0.02663]
[1780376563908,88.44,70614.11,0.0,0.99941,0.0,0.02669]
[1780376568942,88.44,70614.9,0.0,0.99942,0.0,0.02663]
[1780376573981,88.44,70621.14,0.0,0.99943,0.0,0.02616]
[1780376575998,88.44,70622.63,0.0,0.99943,0.0,0.02605]
[1780376579076,88.44,70611.51,0.0,0.99941,0.0,0.02688]
[1780376581032,88.44,70612.03,0.0,0.99941,0.0,0.02684]
[1780376586066,88.44,70616.0,0.0,0.99942,0.0,0.02655]
[1780376591102,88.44,70619.25,0.0,0.99942,0.0,0.0263]
[1780376596141,88.44,70615.99,0.0,0.99942,0.0,0.02655]
[1780376598151,88.44,70603.72,0.0,0.99939,0.0,0.02748]
[1780376599219,88.44,70592.87,0.0,0.99937,0.0,0.02833]
[1780376605203,88.44,70596.62,0.0,0.99938,0.0,0.02803]
[1780376610239,88.44,70594.49,0.0,0.99938,0.0,0.0282]
[1780376615274,88.44,70595.56,0.0,0.9994,0.0,0.02722]
[1780376620309,88.44,70595.62,0.0,0.9994,0.0,0.02722]
[1780376625345,88.44,70594.4,0.0,0.9994,0.0,0.02731]
[1780376627358,88.44,70582.49,0.0,0.99937,0.0,0.02824]
[1780376628365,88.44,70576.35,0.0,0.99936,0.0,0.02873]
[1780376632394,88.44,70565.06,0.0,0.99934,0.0,0.02966]
[1780376634407,88.44,70559.76,0.0,0.99933,0.0,0.0301]
[1780376635414,88.44,70549.63,0.0,0.99931,0.0,0.03096]
[1780376640451,88.44,70549.69,0.0,0.99931,0.0,0.03096]
[1780376643470,88.44,70554.7,0.0,0.99932,0.0,0.03053]
[1780376644477,88.44,70556.51,0.0,0.99932,0.0,0.03038]
[1780376649512,88.44,70556.09,0.0,0.99932,0.0,0.03041]
[1780376652538,88.44,70556.74,0.0,0.99932,0.0,0.03036]
[1780376654553,88.44,70564.19,0.0,0.99934,0.0,0.02973]
[1780376656566,88.44,70567.72,0.0,0.99935,0.0,0.02944]
[1780376658579,88.44,70574.41,0.0,0.99936,0.0,0.02889]
[1780376663614,88.44,70566.16,0.0,0.99934,0.0,0.02957]
[1780376666636,88.44,70562.29,0.0,0.99933,0.0,0.02989]
[1780376669716,88.44,70539.47,0.0,0.99929,0.0,0.03185]
[1780376670663,88.44,70539.37,0.0,0.99929,0.0,0.03186]
[1780376671670,88.44,70536.38,0.0,0.9993,0.0,0.03112]
[1780376673685,88.44,70530.67,0.0,0.99929,0.0,0.03162]
[1780376675700,88.44,70527.03,0.0,0.99928,0.0,0.03195]
[1780376678720,88.44,70521.37,0.0,0.99927,0.0,0.03245]
[1780376681742,88.44,70509.24,0.0,0.99924,0.0,0.03357]
[1780376682748,88.44,70511.82,0.0,0.99925,0.0,0.03333]
[1780376683754,88.44,70504.75,0.0,0.99923,0.0,0.03399]
[1780376684762,88.44,70500.12,0.0,0.99922,0.0,0.03442]
[1780376686777,88.44,70496.56,0.0,0.99921,0.0,0.03477]
[1780376688790,88.44,70489.82,0.0,0.9992,0.0,0.03542]
[1780376689798,88.44,70484.39,0.0,0.99918,0.0,0.03595]
[1780376690805,88.44,70480.8,0.0,0.99917,0.0,0.03631]
[1780376693828,88.44,70487.15,0.0,0.99919,0.0,0.03568]
[1780376697870,88.44,70480.28,0.0,0.99917,0.0,0.03636]
[1780376699878,88.44,70486.81,0.0,0.99919,0.0,0.03571]
[1780376703908,88.44,70481.63,0.0,0.99918,0.0,0.03623]
[1780376708944,88.44,70481.19,0.0,0.99918,0.0,0.03627]
[1780376711965,88.44,70487.06,0.0,0.99919,0.0,0.03569]
[1780376715992,88.44,70470.48,0.0,0.99915,0.0,0.03735]
[1780376716999,88.44,70470.76,0.0,0.99915,0.0,0.03733]
[1780376719013,88.44,70479.23,0.0,0.99917,0.0,0.03647]
[1780376720020,88.44,70482.2,0.0,0.99918,0.0,0.03617]
[1780376724048,88.44,70484.19,0.0,0.99918,0.0,0.03597]
[1780376727073,88.44,70476.07,0.0,0.99916,0.0,0.03679]
[1780376729085,88.44,70473.9,0.0,0.99916,0.0,0.03701]
[1780376734121,88.44,70478.32,0.0,0.99919,0.0,0.03544]
[1780376739157,88.44,70481.35,0.0,0.9992,0.0,0.03514]
[1780376744197,88.44,70478.94,0.0,0.99919,0.0,0.03538]
[1780376746211,88.44,70487.61,0.0,0.99922,0.0,0.03454]
[1780376747216,88.44,70492.24,0.0,0.99923,0.0,0.0341]
[1780376749231,88.44,70494.79,0.0,0.99923,0.0,0.03386]
[1780376753258,88.44,70497.2,0.0,0.99924,0.0,0.03363]
[1780376758293,88.44,70494.36,0.0,0.99923,0.0,0.0339]
[1780376763328,88.44,70495.91,0.0,0.99924,0.0,0.03375]
[1780376768364,88.44,70494.21,0.0,0.99923,0.0,0.03391]
[1780376769371,88.44,70482.25,0.0,0.9992,0.0,0.03505]
[1780376770448,88.44,70480.04,0.0,0.9992,0.0,0.03527]
[1780376776420,88.44,70475.8,0.0,0.99919,0.0,0.03569]
[1780376781456,88.44,70474.6,0.0,0.99918,0.0,0.0358]
[1780376786490,88.44,70474.82,0.0,0.99918,0.0,0.03578]
[1780376791525,88.44,70476.12,0.0,0.99921,0.0,0.03455]
[1780376796560,88.44,70479.53,0.0,0.99922,0.0,0.03422]
[1780376800589,88.44,70485.4,0.0,0.99923,0.0,0.03367]
[1780376802632,88.44,70491.08,0.0,0.99925,0.0,0.03314]
[1780376805638,88.44,70511.67,0.0,0.99929,0.0,0.03128]
[1780376808660,88.44,70520.03,0.0,0.99931,0.0,0.03056]
[1780376810742,88.44,70534.76,0.0,0.99934,0.0,0.02931]
[1780376811681,88.44,70534.76,0.0,0.99934,0.0,0.02931]
[1780376814701,88.44,70536.64,0.0,0.99935,0.0,0.02916]
[1780376819740,88.44,70528.32,0.0,0.99933,0.0,0.02985]
[1780376823766,88.44,70531.12,0.0,0.99933,0.0,0.02962]
[1780376824773,88.44,70523.46,0.0,0.99932,0.0,0.03026]
[1780376825779,88.44,70512.55,0.0,0.9993,0.0,0.03121]
[1780376826787,88.44,70512.8,0.0,0.9993,0.0,0.03118]
[1780376831821,88.44,70514.06,0.0,0.9993,0.0,0.03107]
[1780376835850,88.44,70496.87,0.0,0.99926,0.0,0.03261]
[1780376836856,88.44,70494.37,0.0,0.99926,0.0,0.03284]
[1780376841891,88.44,70489.38,0.0,0.99924,0.0,0.0333]
[1780376846926,88.44,70492.59,0.0,0.99925,0.0,0.033]
[1780376849948,88.44,70506.87,0.0,0.99928,0.0,0.03171]
[1780376850954,88.44,70509.99,0.0,0.99929,0.0,0.03143]
[1780376852969,88.44,70508.95,0.0,0.99931,0.0,0.03052]
[1780376858005,88.44,70510.24,0.0,0.99931,0.0,0.03041]
[1780376863038,88.44,70514.72,0.0,0.99932,0.0,0.03003]
[1780376866059,88.44,70520.78,0.0,0.99933,0.0,0.02952]
[1780376871095,88.44,70519.53,0.0,0.99933,0.0,0.02962]
[1780376876129,88.44,70522.02,0.0,0.99934,0.0,0.02941]
[1780376881164,88.44,70521.04,0.0,0.99934,0.0,0.0295]
[1780376886200,88.44,70527.8,0.0,0.99935,0.0,0.02894]
[1780376888213,88.44,70529.55,0.0,0.99935,0.0,0.02879]
[1780376893250,88.44,70527.86,0.0,0.99935,0.0,0.02893]
[1780376897277,88.44,70519.59,0.0,0.99933,0.0,0.02962]
[1780376898284,88.44,70512.83,0.0,0.99932,0.0,0.03019]
[1780376899290,88.44,70513.62,0.0,0.99932,0.0,0.03012]
[1780376904327,88.44,70513.68,0.0,0.99932,0.0,0.03012]
[1780376909362,88.44,70514.3,0.0,0.99932,0.0,0.03006]
[1780376914396,88.44,70523.35,0.0,0.99936,0.0,0.02835]
[1780376916410,88.44,70524.81,0.0,0.99936,0.0,0.02824]
[1780376921445,88.44,70522.14,0.0,0.99936,0.0,0.02845]
[1780376926480,88.44,70521.75,0.0,0.99936,0.0,0.02848]
[1780376931517,88.44,70517.84,0.0,0.99935,0.0,0.0288]
[1780376936552,88.44,70519.29,0.0,0.99935,0.0,0.02868]
[1780376939573,88.44,70527.25,0.0,0.99937,0.0,0.02804]
[1780376941654,88.44,70529.91,0.0,0.99937,0.0,0.02783]
[1780376947634,88.44,70533.21,0.0,0.99938,0.0,0.02757]
[1780376949647,88.44,70540.38,0.0,0.99939,0.0,0.02701]
[1780376951729,88.44,70549.92,0.0,0.99941,0.0,0.02628]
[1780376953676,88.44,70561.44,0.0,0.99943,0.0,0.02542]
[1780376958711,88.44,70557.7,0.0,0.99943,0.0,0.0257]
[1780376963745,88.44,70559.83,0.0,0.99943,0.0,0.02554]
[1780376969787,88.44,70561.87,0.0,0.99943,0.0,0.02539]
[1780376971801,88.44,70556.38,0.0,0.99944,0.0,0.02494]
[1780376976836,88.44,70553.28,0.0,0.99944,0.0,0.02516]
[1780376979857,88.44,70562.11,0.0,0.99945,0.0,0.02453]
[1780376981871,88.44,70565.05,0.0,0.99946,0.0,0.02432]
[1780376986914,88.44,70559.34,0.0,0.99945,0.0,0.02473]
[1780376989933,88.44,70568.17,0.0,0.99946,0.0,0.0241]
[1780376992954,88.44,70567.87,0.0,0.99946,0.0,0.02412]
[1780376996982,88.44,70555.26,0.0,0.99944,0.0,0.02502]
[1780376997989,88.44,70556.33,0.0,0.99944,0.0,0.02494]
[1780377002020,88.44,70550.96,0.0,0.99943,0.0,0.02533]
[1780377004035,88.44,70546.94,0.0,0.99943,0.0,0.02563]
[1780377008064,88.44,70555.22,0.0,0.99944,0.0,0.02502]
[1780377013099,88.44,70548.68,0.0,0.99943,0.0,0.0255]
[1780377014107,88.44,70543.34,0.0,0.99942,0.0,0.02589]
[1780377015113,88.44,70541.85,0.0,0.99942,0.0,0.02601]
[1780377019142,88.44,70547.63,0.0,0.99943,0.0,0.02558]
[1780377021155,88.44,70551.31,0.0,0.99943,0.0,0.02531]
[1780377025185,88.44,70557.01,0.0,0.99944,0.0,0.02489]
[1780377030220,88.44,70558.81,0.0,0.99945,0.0,0.02476]
[1780377035254,88.44,70558.42,0.0,0.99946,0.0,0.02396]
[1780377039282,88.44,70563.47,0.0,0.99947,0.0,0.02361]
[1780377044317,88.44,70564.26,0.0,0.99947,0.0,0.02355]
[1780377049352,88.44,70568.13,0.0,0.99948,0.0,0.02329]
[1780377053379,88.44,70575.44,0.0,0.99949,0.0,0.0228]
[1780377055393,88.44,70578.41,0.0,0.9995,0.0,0.0226]
[1780377060431,88.44,70580.38,0.0,0.9995,0.0,0.02247]
[1780377061440,88.44,70588.14,0.0,0.99951,0.0,0.02196]
[1780377062444,88.44,70591.36,0.0,0.99952,0.0,0.02176]
[1780377063454,88.44,70597.75,0.0,0.99953,0.0,0.02135]
[1780377064458,88.44,70603.01,0.0,0.99954,0.0,0.02103]
[1780377065466,88.44,70607.49,0.0,0.99954,0.0,0.02075]
[1780377067479,88.44,70608.49,0.0,0.99954,0.0,0.02069]
[1780377072514,88.44,70612.85,0.0,0.99955,0.0,0.02042]
[1780377074529,88.44,70619.43,0.0,0.99956,0.0,0.02003]
[1780377078557,88.44,70625.89,0.0,0.99957,0.0,0.01965]
[1780377083592,88.44,70621.31,0.0,0.99956,0.0,0.01992]
[1780377084603,88.44,70615.65,0.0,0.99955,0.0,0.02026]
[1780377085605,88.44,70602.98,0.0,0.99954,0.0,0.02103]
[1780377086612,88.44,70598.03,0.0,0.99953,0.0,0.02134]
[1780377088626,88.44,70597.75,0.0,0.99953,0.0,0.02135]
[1780377092654,88.44,70605.93,0.0,0.99956,0.0,0.02012]
[1780377096681,88.44,70608.75,0.0,0.99956,0.0,0.01995]
[1780377101722,88.44,70612.77,0.0,0.99957,0.0,0.01972]
[1780377103732,88.44,70615.07,0.0,0.99957,0.0,0.01958]
[1780377108767,88.44,70616.14,0.0,0.99957,0.0,0.01952]
[1780377113803,88.44,70615.62,0.0,0.99957,0.0,0.01955]
[1780377118836,88.44,70615.75,0.0,0.99957,0.0,0.01954]
[1780377123873,88.44,70612.23,0.0,0.99956,0.0,0.01975]
[1780377128909,88.44,70622.38,0.0,0.99958,0.0,0.01916]
[1780377132935,88.44,70628.01,0.0,0.99959,0.0,0.01884]
[1780377140991,88.44,70628.04,0.0,0.99959,0.0,0.01884]
[1780377146026,88.44,70626.44,0.0,0.99958,0.0,0.01893]
[1780377151062,88.44,70628.76,0.0,0.9996,0.0,0.01813]
[1780377156096,88.44,70630.98,0.0,0.9996,0.0,0.01801]
[1780377161132,88.44,70626.88,0.0,0.9996,0.0,0.01823]
[1780377165246,88.44,70633.24,0.0,0.99961,0.0,0.01789]
[1780377167174,88.44,70639.89,0.0,0.99962,0.0,0.01753]
[1780377168180,88.44,70639.07,0.0,0.99961,0.0,0.01758]
[1780377170194,88.44,70646.29,0.0,0.99962,0.0,0.0172]
[1780377171202,88.44,70650.44,0.0,0.99963,0.0,0.01699]
[1780377174224,88.44,70653.6,0.0,0.99963,0.0,0.01682]
[1780377179259,88.44,70650.02,0.0,0.99963,0.0,0.01701]
[1780377182280,88.44,70637.88,0.0,0.99961,0.0,0.01764]
[1780377183287,88.44,70635.27,0.0,0.99961,0.0,0.01778]
[1780377188321,88.44,70631.88,0.0,0.99961,0.0,0.01796]
[1780377192350,88.44,70637.39,0.0,0.99961,0.0,0.01767]
[1780377194363,88.44,70640.6,0.0,0.99962,0.0,0.0175]
[1780377199399,88.44,70640.29,0.0,0.99962,0.0,0.01751]
[1780377204434,88.44,70642.37,0.0,0.99962,0.0,0.0174]
[1780377205526,88.44,70637.06,0.0,0.99961,0.0,0.01768]
[1780377207468,88.44,70636.59,0.0,0.99961,0.0,0.01771]
[1780377209481,88.44,70628.48,0.0,0.9996,0.0,0.01814]
[1780377210488,88.44,70625.06,0.0,0.9996,0.0,0.01833]
[1780377211495,88.44,70624.26,0.0,0.99961,0.0,0.01771]
[1780377215523,88.44,70631.94,0.0,0.99962,0.0,0.01731]
[1780377216532,88.44,70636.41,0.0,0.99963,0.0,0.01708]
[1780377219552,88.44,70636.99,0.0,0.99963,0.0,0.01705]
[1780377224587,88.44,70642.32,0.0,0.99963,0.0,0.01677]
[1780377228614,88.44,70645.06,0.0,0.99964,0.0,0.01664]
[1780377233650,88.44,70648.78,0.0,0.99964,0.0,0.01645]
[1780377238684,88.44,70647.93,0.0,0.99964,0.0,0.01649]
[1780377240698,88.44,70653.13,0.0,0.99965,0.0,0.01623]
[1780377243720,88.44,70666.89,0.0,0.99966,0.0,0.01557]
[1780377244731,88.44,70679.18,0.0,0.99967,0.0,0.015]
[1780377245734,88.44,70685.67,0.0,0.99968,0.0,0.0147]
[1780377246742,88.44,70689.26,0.0,0.99969,0.0,0.01454]
[1780377247748,88.44,70695.42,0.0,0.99969,0.0,0.01427]
[1780377248755,88.44,70699.43,0.0,0.9997,0.0,0.01409]
[1780377250769,88.44,70707.46,0.0,0.9997,0.0,0.01375]
[1780377251776,88.44,70707.38,0.0,0.9997,0.0,0.01375]
[1780377256812,88.44,70705.49,0.0,0.9997,0.0,0.01383]
[1780377260840,88.44,70699.93,0.0,0.9997,0.0,0.01407]
[1780377261847,88.44,70705.17,0.0,0.9997,0.0,0.01385]
[1780377263860,88.44,70707.26,0.0,0.9997,0.0,0.01376]
[1780377268897,88.44,70695.37,0.0,0.99969,0.0,0.01427]
[1780377269904,88.44,70696.65,0.0,0.99969,0.0,0.01421]
[1780377271917,88.44,70692.34,0.0,0.9997,0.0,0.01386]
[1780377274938,88.44,70686.02,0.0,0.99969,0.0,0.01413]
[1780377279974,88.44,70692.51,0.0,0.9997,0.0,0.01385]
[1780377285011,88.44,70693.33,0.0,0.9997,0.0,0.01382]
[1780377288031,88.44,70689.7,0.0,0.9997,0.0,0.01398]
[1780377293076,88.44,70692.11,0.0,0.9997,0.0,0.01387]
[1780377297098,88.44,70687.76,0.0,0.9997,0.0,0.01406]
[1780377302135,88.44,70686.75,0.0,0.99969,0.0,0.0141]
[1780377307167,88.44,70674.65,0.0,0.99968,0.0,0.01464]
[1780377312204,88.44,70674.0,0.0,0.99968,0.0,0.01467]
[1780377316332,88.44,70668.71,0.0,0.99968,0.0,0.01491]
[1780377318247,88.44,70660.14,0.0,0.99967,0.0,0.0153]
[1780377319253,88.44,70654.14,0.0,0.99966,0.0,0.01559]
[1780377320260,88.44,70656.1,0.0,0.99966,0.0,0.01549]
[1780377322274,88.44,70661.47,0.0,0.99967,0.0,0.01524]
[1780377327309,88.44,70665.88,0.0,0.99967,0.0,0.01504]
[1780377329323,88.44,70670.14,0.0,0.99968,0.0,0.01484]
[1780377334358,88.44,70671.2,0.0,0.99969,0.0,0.01424]
[1780377339393,88.44,70671.04,0.0,0.99969,0.0,0.01424]
[1780377344428,88.44,70666.47,0.0,0.99969,0.0,0.01445]
[1780377349463,88.44,70670.8,0.0,0.99969,0.0,0.01425]
[1780377351478,88.44,70678.03,0.0,0.9997,0.0,0.01394]
[1780377352484,88.44,70681.19,0.0,0.9997,0.0,0.0138]
[1780377357519,88.44,70678.66,0.0,0.9997,0.0,0.01391]
[1780377360543,88.44,70673.18,0.0,0.99969,0.0,0.01415]
[1780377362555,88.44,70662.5,0.0,0.99968,0.0,0.01462]
[1780377363562,88.44,70659.15,0.0,0.99968,0.0,0.01477]
[1780377367590,88.44,70646.94,0.0,0.99966,0.0,0.01534]
[1780377368596,88.44,70639.27,0.0,0.99966,0.0,0.0157]
[1780377369604,88.44,70637.42,0.0,0.99965,0.0,0.01579]
[1780377374639,88.44,70636.92,0.0,0.99965,0.0,0.01582]
[1780377376757,88.44,70631.58,0.0,0.99965,0.0,0.01608]
[1780377380681,88.44,70624.56,0.0,0.99964,0.0,0.01643]
[1780377384708,88.44,70631.81,0.0,0.99965,0.0,0.01607]
[1780377389744,88.44,70633.77,0.0,0.99965,0.0,0.01597]
[1780377391757,88.44,70640.41,0.0,0.99967,0.0,0.01506]
[1780377393777,88.44,70632.68,0.0,0.99966,0.0,0.01542]
[1780377395788,88.44,70622.47,0.0,0.99965,0.0,0.01592]
[1780377396792,88.44,70619.83,0.0,0.99965,0.0,0.01605]
[1780377401827,88.44,70620.97,0.0,0.99965,0.0,0.01599]
[1780377406863,88.44,70622.17,0.0,0.99965,0.0,0.01593]
[1780377411925,88.44,70620.4,0.0,0.99965,0.0,0.01602]
[1780377415949,88.44,70614.51,0.0,0.99964,0.0,0.01631]
[1780377420992,88.44,70612.29,0.0,0.99964,0.0,0.01642]
[1780377426030,88.44,70600.83,0.0,0.99962,0.0,0.01701]
[1780377427038,88.44,70606.02,0.0,0.99963,0.0,0.01674]
[1780377432073,88.44,70605.53,0.0,0.99963,0.0,0.01676]
[1780377435093,88.44,70601.37,0.0,0.99962,0.0,0.01698]
[1780377437190,88.44,70594.42,0.0,0.99961,0.0,0.01734]
[1780377439122,88.44,70595.86,0.0,0.99962,0.0,0.01726]
[1780377444157,88.44,70600.29,0.0,0.99962,0.0,0.01703]
[1780377446172,88.44,70607.02,0.0,0.99963,0.0,0.01669]
[1780377451207,88.44,70605.63,0.0,0.99964,0.0,0.01613]
[1780377456241,88.44,70608.47,0.0,0.99965,0.0,0.01599]
[1780377461277,88.44,70610.34,0.0,0.99965,0.0,0.0159]
[1780377466312,88.44,70606.5,0.0,0.99964,0.0,0.01609]
[1780377467400,88.44,70613.06,0.0,0.99965,0.0,0.01577]
[1780377471349,88.44,70618.5,0.0,0.99966,0.0,0.01551]
[1780377476392,88.44,70619.42,0.0,0.99966,0.0,0.01546]
[1780377481420,88.44,70619.35,0.0,0.99966,0.0,0.01547]
[1780377486457,88.44,70626.94,0.0,0.99967,0.0,0.01511]
[1780377491494,88.44,70621.75,0.0,0.99966,0.0,0.01535]
[1780377494514,88.44,70616.87,0.0,0.99966,0.0,0.01558]
[1780377497614,88.44,70623.07,0.0,0.99966,0.0,0.01529]
[1780377503578,88.44,70634.76,0.0,0.99968,0.0,0.01475]
[1780377504585,88.44,70638.0,0.0,0.99968,0.0,0.0146]
[1780377509620,88.44,70637.84,0.0,0.99968,0.0,0.01461]
[1780377510628,88.44,70624.67,0.0,0.99966,0.0,0.01521]
[1780377511634,88.44,70622.44,0.0,0.99967,0.0,0.01474]
[1780377516671,88.44,70622.98,0.0,0.99968,0.0,0.01471]
[1780377520698,88.44,70628.69,0.0,0.99968,0.0,0.01445]
[1780377521707,88.44,70636.05,0.0,0.99969,0.0,0.01412]
[1780377522712,88.44,70637.56,0.0,0.99969,0.0,0.01406]
[1780377526741,88.44,70643.34,0.0,0.9997,0.0,0.01381]
[1780377527748,88.44,70644.34,0.0,0.9997,0.0,0.01376]
[1780377532782,88.44,70649.69,0.0,0.9997,0.0,0.01354]
[1780377537899,88.44,70649.91,0.0,0.9997,0.0,0.01353]
[1780377542864,88.44,70633.37,0.0,0.99969,0.0,0.01424]
[1780377543871,88.44,70631.57,0.0,0.99968,0.0,0.01432]
[1780377547899,88.44,70624.73,0.0,0.99968,0.0,0.01463]
[1780377549913,88.44,70621.33,0.0,0.99967,0.0,0.01479]
[1780377554948,88.44,70620.37,0.0,0.99967,0.0,0.01483]
[1780377559982,88.44,70618.46,0.0,0.99967,0.0,0.01492]
[1780377567032,88.44,70618.35,0.0,0.99967,0.0,0.01492]
[1780377571060,88.44,70613.6,0.0,0.99968,0.0,0.01456]
[1780377576097,88.44,70622.15,0.0,0.99969,0.0,0.01418]
[1780377577105,88.44,70629.04,0.0,0.99969,0.0,0.01388]
[1780377578109,88.44,70629.7,0.0,0.99969,0.0,0.01385]
[1780377583145,88.44,70623.8,0.0,0.99969,0.0,0.01411]
[1780377588265,88.44,70621.79,0.0,0.99969,0.0,0.0142]
[1780377594221,88.44,70618.84,0.0,0.99968,0.0,0.01433]
[1780377597244,88.44,70612.16,0.0,0.99968,0.0,0.01463]
[1780377599258,88.44,70610.27,0.0,0.99967,0.0,0.01472]
[1780377604293,88.44,70611.47,0.0,0.99968,0.0,0.01466]
[1780377606308,88.44,70616.8,0.0,0.99968,0.0,0.01442]
[1780377611340,88.44,70621.38,0.0,0.99969,0.0,0.01421]
[1780377616376,88.44,70618.54,0.0,0.99968,0.0,0.01434]
[1780377618389,88.44,70608.69,0.0,0.99967,0.0,0.01479]
[1780377619396,88.44,70608.64,0.0,0.99967,0.0,0.01479]
[1780377624431,88.44,70605.0,0.0,0.99967,0.0,0.01496]
[1780377628466,88.44,70599.67,0.0,0.99966,0.0,0.01521]
[1780377630480,88.44,70605.61,0.0,0.99967,0.0,0.01493]
[1780377632489,88.44,70615.62,0.0,0.99969,0.0,0.01391]
[1780377633584,88.44,70617.68,0.0,0.99969,0.0,0.01382]
[1780377639537,88.44,70616.0,0.0,0.99969,0.0,0.01389]
[1780377644573,88.44,70615.04,0.0,0.99969,0.0,0.01394]
[1780377650615,88.44,70617.67,0.0,0.99969,0.0,0.01382]
[1780377655653,88.44,70618.88,0.0,0.9997,0.0,0.01377]
[1780377659678,88.44,70624.62,0.0,0.9997,0.0,0.01352]
[1780377661694,88.44,70625.8,0.0,0.9997,0.0,0.01347]
[1780377662701,88.44,70632.51,0.0,0.99971,0.0,0.01319]
[1780377663708,88.44,70639.08,0.0,0.99972,0.0,0.01292]
[1780377664716,88.44,70638.84,0.0,0.99972,0.0,0.01293]
[1780377665723,88.44,70630.01,0.0,0.99971,0.0,0.0133]
[1780377666730,88.44,70625.21,0.0,0.9997,0.0,0.0135]
[1780377668743,88.44,70621.24,0.0,0.9997,0.0,0.01367]
[1780377673781,88.44,70616.8,0.0,0.99969,0.0,0.01386]
[1780377679822,88.44,70616.67,0.0,0.99969,0.0,0.01386]
[1780377681836,88.44,70627.4,0.0,0.9997,0.0,0.0134]
[1780377682843,88.44,70636.88,0.0,0.99971,0.0,0.01301]
[1780377683850,88.44,70636.44,0.0,0.99971,0.0,0.01303]
[1780377688885,88.44,70635.84,0.0,0.99971,0.0,0.01305]
[1780377691907,88.44,70642.16,0.0,0.99973,0.0,0.01229]
[1780377694005,88.44,70642.56,0.0,0.99973,0.0,0.01227]
[1780377699962,88.44,70642.18,0.0,0.99973,0.0,0.01228]
[1780377706004,88.44,70641.83,0.0,0.99973,0.0,0.0123]
[1780377711043,88.44,70640.98,0.0,0.99973,0.0,0.01233]
[1780377716078,88.44,70642.84,0.0,0.99973,0.0,0.01226]
[1780377719100,88.44,70636.78,0.0,0.99972,0.0,0.0125]
[1780377724134,88.44,70633.77,0.0,0.99972,0.0,0.01262]
[1780377729169,88.44,70634.72,0.0,0.99972,0.0,0.01258]
[1780377734205,88.44,70634.46,0.0,0.99972,0.0,0.01259]
[1780377739240,88.44,70634.98,0.0,0.99972,0.0,0.01257]
[1780377743267,88.44,70624.62,0.0,0.99971,0.0,0.01299]
[1780377744274,88.44,70622.1,0.0,0.99971,0.0,0.01309]
[1780377749310,88.44,70621.15,0.0,0.99971,0.0,0.01313]
[1780377754427,88.44,70622.16,0.0,0.99972,0.0,0.01257]
[1780377760386,88.44,70616.32,0.0,0.99972,0.0,0.0128]
[1780377762401,88.44,70602.83,0.0,0.9997,0.0,0.01336]
[1780377763407,88.44,70599.9,0.0,0.9997,0.0,0.01349]
[1780377765423,88.44,70597.99,0.0,0.9997,0.0,0.01357]
[1780377768442,88.44,70607.95,0.0,0.99971,0.0,0.01315]
[1780377769449,88.44,70610.59,0.0,0.99971,0.0,0.01304]
[1780377773477,88.44,70618.97,0.0,0.99972,0.0,0.0127]
[1780377774487,88.44,70619.19,0.0,0.99972,0.0,0.01269]
[1780377779519,88.44,70617.89,0.0,0.99972,0.0,0.01274]
[1780377784554,88.44,70624.27,0.0,0.99972,0.0,0.01248]
[1780377787575,88.44,70626.18,0.0,0.99973,0.0,0.01241]
[1780377792611,88.44,70619.24,0.0,0.99972,0.0,0.01269]
[1780377795634,88.44,70620.19,0.0,0.99972,0.0,0.01265]
[1780377800670,88.44,70624.98,0.0,0.99972,0.0,0.01246]
[1780377806718,88.44,70620.93,0.0,0.99972,0.0,0.01262]
[1780377807721,88.44,70615.88,0.0,0.99972,0.0,0.01282]
[1780377812759,88.44,70614.88,0.0,0.99973,0.0,0.01234]
[1780377817792,88.44,70615.4,0.0,0.99973,0.0,0.01232]
[1780377822827,88.44,70614.15,0.0,0.99973,0.0,0.01237]
[1780377827862,88.44,70610.75,0.0,0.99972,0.0,0.01251]
[1780377832897,88.44,70608.03,0.0,0.99972,0.0,0.01262]
[1780377839946,88.44,70608.38,0.0,0.99972,0.0,0.0126]
[1780377844983,88.44,70609.8,0.0,0.99972,0.0,0.01255]
[1780377850017,88.44,70614.89,0.0,0.99973,0.0,0.01234]
[1780377855051,88.44,70616.57,0.0,0.99973,0.0,0.01228]
[1780377860093,88.44,70618.04,0.0,0.99973,0.0,0.01222]
[1780377865125,88.44,70615.7,0.0,0.99973,0.0,0.01231]
[1780377869153,88.44,70609.45,0.0,0.99972,0.0,0.01256]
[1780377871167,88.44,70608.15,0.0,0.99973,0.0,0.0121]
[1780377876204,88.44,70610.49,0.0,0.99973,0.0,0.01201]
[1780377881237,88.44,70606.02,0.0,0.99973,0.0,0.01218]
[1780377886273,88.44,70606.18,0.0,0.99973,0.0,0.01218]
[1780377891308,88.44,70610.79,0.0,0.99973,0.0,0.012]
[1780377896343,88.44,70611.31,0.0,0.99973,0.0,0.01198]
[1780377901381,88.44,70600.31,0.0,0.99972,0.0,0.01241]
[1780377902388,88.44,70583.67,0.0,0.99971,0.0,0.01309]
[1780377903392,88.44,70581.7,0.0,0.99971,0.0,0.01317]
[1780377907421,88.44,70567.93,0.0,0.99969,0.0,0.01376]
[1780377908427,88.44,70561.18,0.0,0.99968,0.0,0.01406]
[1780377909434,88.44,70554.39,0.0,0.99968,0.0,0.01437]
[1780377910443,88.44,70553.2,0.0,0.99968,0.0,0.01442]
[1780377913463,88.44,70546.95,0.0,0.99967,0.0,0.01471]
[1780377918502,88.44,70550.17,0.0,0.99967,0.0,0.01456]
[1780377923532,88.44,70542.04,0.0,0.99966,0.0,0.01494]
[1780377925631,88.44,70536.3,0.0,0.99966,0.0,0.01521]
[1780377928566,88.44,70525.39,0.0,0.99964,0.0,0.01574]
[1780377929574,88.44,70519.48,0.0,0.99964,0.0,0.01604]
[1780377930581,88.44,70517.7,0.0,0.99963,0.0,0.01613]
[1780377932596,88.44,70526.08,0.0,0.99966,0.0,0.01509]
[1780377933603,88.44,70528.56,0.0,0.99966,0.0,0.01497]
[1780377934609,88.44,70534.25,0.0,0.99967,0.0,0.0147]
[1780377935616,88.44,70537.51,0.0,0.99967,0.0,0.01455]
[1780377940654,88.44,70535.23,0.0,0.99967,0.0,0.01466]
[1780377945686,88.44,70539.71,0.0,0.99967,0.0,0.01445]
[1780377949714,88.44,70533.98,0.0,0.99967,0.0,0.01472]
[1780377950722,88.44,70531.7,0.0,0.99966,0.0,0.01482]
[1780377955756,88.44,70531.51,0.0,0.99966,0.0,0.01483]
[1780377960792,88.44,70523.94,0.0,0.99966,0.0,0.01519]
[1780377965912,88.44,70524.35,0.0,0.99966,0.0,0.01517]
[1780377968849,88.44,70515.8,0.0,0.99965,0.0,0.01559]
[1780377972878,88.44,70521.1,0.0,0.99965,0.0,0.01533]
[1780377976904,88.44,70514.0,0.0,0.99964,0.0,0.01568]
[1780377977914,88.44,70509.66,0.0,0.99964,0.0,0.01589]
[1780377980936,88.44,70506.51,0.0,0.99963,0.0,0.01605]
[1780377986067,88.44,70496.74,0.0,0.99962,0.0,0.01655]
[1780377987989,88.44,70499.23,0.0,0.99963,0.0,0.01642]
[1780377992019,88.44,70497.03,0.0,0.99964,0.0,0.01589]
[1780377996046,88.44,70495.1,0.0,0.99963,0.0,0.01598]
[1780378001080,88.44,70494.14,0.0,0.99963,0.0,0.01603]
[1780378003096,88.44,70492.96,0.0,0.99963,0.0,0.01609]
[1780378008130,88.44,70505.26,0.0,0.99965,0.0,0.01548]
[1780378009137,88.44,70511.7,0.0,0.99965,0.0,0.01516]
[1780378010143,88.44,70512.63,0.0,0.99966,0.0,0.01512]
[1780378012157,88.44,70519.15,0.0,0.99966,0.0,0.01481]
[1780378013164,88.44,70525.18,0.0,0.99967,0.0,0.01453]
[1780378014171,88.44,70524.54,0.0,0.99967,0.0,0.01456]
[1780378019206,88.44,70536.78,0.0,0.99968,0.0,0.014]
[1780378020214,88.44,70539.69,0.0,0.99969,0.0,0.01387]
[1780378024241,88.44,70532.97,0.0,0.99968,0.0,0.01417]
[1780378025248,88.44,70530.51,0.0,0.99968,0.0,0.01428]
[1780378030287,88.44,70535.47,0.0,0.99968,0.0,0.01406]
[1780378032299,88.44,70539.99,0.0,0.99969,0.0,0.01386]
[1780378035322,88.44,70546.85,0.0,0.99969,0.0,0.01356]
[1780378037332,88.44,70548.17,0.0,0.9997,0.0,0.0135]
[1780378042367,88.44,70548.28,0.0,0.9997,0.0,0.01349]
[1780378044381,88.44,70549.66,0.0,0.9997,0.0,0.01343]
[1780378048410,88.44,70557.42,0.0,0.99971,0.0,0.0131]
[1780378049417,88.44,70559.37,0.0,0.99971,0.0,0.01302]
[1780378053445,88.44,70557.85,0.0,0.99972,0.0,0.01255]
[1780378055458,88.44,70551.85,0.0,0.99971,0.0,0.01279]
[1780378058481,88.44,70546.22,0.0,0.99971,0.0,0.01303]
[1780378060495,88.44,70537.45,0.0,0.9997,0.0,0.0134]
[1780378062508,88.44,70535.55,0.0,0.99969,0.0,0.01348]
[1780378063515,88.44,70540.75,0.0,0.9997,0.0,0.01326]
[1780378065529,88.44,70546.99,0.0,0.99971,0.0,0.013]
[1780378068550,88.44,70551.09,0.0,0.99971,0.0,0.01283]
[1780378073587,88.44,70552.54,0.0,0.99971,0.0,0.01277]
[1780378077612,88.44,70550.71,0.0,0.99971,0.0,0.01284]
[1780378082649,88.44,70549.37,0.0,0.99971,0.0,0.0129]
[1780378083657,88.44,70533.39,0.0,0.99969,0.0,0.01358]
[1780378084664,88.44,70530.64,0.0,0.99969,0.0,0.0137]
[1780378088692,88.44,70520.9,0.0,0.99968,0.0,0.01413]
[1780378089699,88.44,70520.55,0.0,0.99968,0.0,0.01415]
[1780378094733,88.44,70518.82,0.0,0.99968,0.0,0.01423]
[1780378096748,88.44,70512.19,0.0,0.99967,0.0,0.01453]
[1780378097755,88.44,70512.39,0.0,0.99967,0.0,0.01452]
[1780378102789,88.44,70509.7,0.0,0.99967,0.0,0.01465]
[1780378107826,88.44,70505.86,0.0,0.99966,0.0,0.01483]
[1780378111853,88.44,70501.41,0.0,0.99967,0.0,0.01443]
[1780378116887,88.44,70505.41,0.0,0.99967,0.0,0.01425]
[1780378121923,88.44,70501.81,0.0,0.99967,0.0,0.01441]
[1780378123936,88.44,70493.51,0.0,0.99966,0.0,0.0148]
[1780378124944,88.44,70487.55,0.0,0.99965,0.0,0.01509]
[1780378125950,88.44,70484.38,0.0,0.99965,0.0,0.01524]
[1780378127055,88.44,70476.88,0.0,0.99964,0.0,0.01561]
[1780378128972,88.44,70477.03,0.0,0.99964,0.0,0.0156]
[1780378130986,88.44,70469.07,0.0,0.99963,0.0,0.016]
[1780378135017,88.44,70476.84,0.0,0.99964,0.0,0.01561]
[1780378136023,88.44,70482.12,0.0,0.99965,0.0,0.01535]
[1780378141058,88.44,70484.5,0.0,0.99965,0.0,0.01524]
[1780378144080,88.44,70487.42,0.0,0.99965,0.0,0.01509]
[1780378149113,88.44,70488.72,0.0,0.99966,0.0,0.01503]
[1780378151128,88.44,70494.73,0.0,0.99966,0.0,0.01475]
[1780378152134,88.44,70489.26,0.0,0.99966,0.0,0.01501]
[1780378154151,88.44,70484.94,0.0,0.99965,0.0,0.01521]
[1780378159184,88.44,70486.3,0.0,0.99965,0.0,0.01515]
[1780378164222,88.44,70489.48,0.0,0.99966,0.0,0.015]
[1780378166238,88.44,70496.79,0.0,0.99966,0.0,0.01465]
[1780378168250,88.44,70502.07,0.0,0.99967,0.0,0.0144]
[1780378171271,88.44,70500.51,0.0,0.99968,0.0,0.01388]
[1780378176306,88.44,70501.23,0.0,0.99968,0.0,0.01385]
[1780378182349,88.44,70501.9,0.0,0.99968,0.0,0.01382]
[1780378183354,88.44,70494.07,0.0,0.99968,0.0,0.01417]
[1780378184361,88.44,70487.77,0.0,0.99967,0.0,0.01446]
[1780378185368,88.44,70484.05,0.0,0.99966,0.0,0.01464]
[1780378187382,88.44,70481.83,0.0,0.99966,0.0,0.01474]
[1780378192418,88.44,70479.31,0.0,0.99966,0.0,0.01486]
[1780378197452,88.44,70481.36,0.0,0.99966,0.0,0.01477]
[1780378202487,88.44,70486.86,0.0,0.99967,0.0,0.01451]
[1780378206515,88.44,70495.5,0.0,0.99968,0.0,0.01411]
[1780378209537,88.44,70487.29,0.0,0.99967,0.0,0.01449]
[1780378211550,88.44,70486.48,0.0,0.99967,0.0,0.01452]
[1780378216588,88.44,70488.7,0.0,0.99967,0.0,0.01442]
[1780378218601,88.44,70495.4,0.0,0.99968,0.0,0.01411]
[1780378220616,88.44,70499.25,0.0,0.99968,0.0,0.01394]
[1780378222628,88.44,70506.6,0.0,0.99969,0.0,0.01361]
[1780378225649,88.44,70497.67,0.0,0.99968,0.0,0.01401]
[1780378226656,88.44,70495.31,0.0,0.99968,0.0,0.01412]
[1780378231692,88.44,70498.61,0.0,0.99969,0.0,0.01339]
[1780378235722,88.44,70506.15,0.0,0.9997,0.0,0.01306]
[1780378239756,88.44,70511.83,0.0,0.99971,0.0,0.01283]
[1780378244792,88.44,70505.47,0.0,0.9997,0.0,0.01309]
[1780378245799,88.44,70486.3,0.0,0.99968,0.0,0.01393]
[1780378246810,88.44,70486.38,0.0,0.99968,0.0,0.01393]
[1780378251842,88.44,70485.89,0.0,0.99968,0.0,0.01395]
[1780378252849,88.44,70475.47,0.0,0.99967,0.0,0.01443]
[1780378253855,88.44,70473.04,0.0,0.99966,0.0,0.01455]
[1780378257987,88.44,70465.11,0.0,0.99966,0.0,0.01492]
[1780378259898,88.44,70462.59,0.0,0.99965,0.0,0.01504]
[1780378264940,88.44,70435.06,0.0,0.99962,0.0,0.01643]
[1780378265949,88.44,70410.63,0.0,0.99958,0.0,0.01776]
[1780378266955,88.44,70407.89,0.0,0.99958,0.0,0.01792]
[1780378267962,88.44,70416.6,0.0,0.99959,0.0,0.01743]
[1780378268971,88.44,70414.04,0.0,0.99959,0.0,0.01757]
[1780378270985,88.44,70410.93,0.0,0.99958,0.0,0.01774]
[1780378274008,88.44,70416.77,0.0,0.99959,0.0,0.01742]
[1780378275015,88.44,70427.99,0.0,0.99961,0.0,0.01681]
[1780378276025,88.44,70440.6,0.0,0.99962,0.0,0.01614]
[1780378277033,88.44,70448.68,0.0,0.99964,0.0,0.01573]
[1780378280060,88.44,70457.12,0.0,0.99965,0.0,0.01531]
[1780378281062,88.44,70458.73,0.0,0.99965,0.0,0.01523]
[1780378282067,88.44,70468.0,0.0,0.99966,0.0,0.01478]
[1780378283075,88.44,70469.17,0.0,0.99966,0.0,0.01473]
[1780378288110,88.44,70470.01,0.0,0.99966,0.0,0.01469]
[1780378293145,88.44,70473.31,0.0,0.99968,0.0,0.01393]
[1780378298281,88.44,70471.76,0.0,0.99968,0.0,0.014]
[1780378304225,88.44,70472.46,0.0,0.99968,0.0,0.01397]
[1780378305230,88.44,70465.91,0.0,0.99967,0.0,0.01427]
[1780378306236,88.44,70468.38,0.0,0.99967,0.0,0.01416]
[1780378307244,88.44,70474.22,0.0,0.99968,0.0,0.01389]
[1780378308360,88.44,70492.99,0.0,0.9997,0.0,0.01307]
[1780378310263,88.44,70491.83,0.0,0.9997,0.0,0.01312]
[1780378315297,88.44,70496.0,0.0,0.9997,0.0,0.01294]
[1780378318430,88.44,70501.0,0.0,0.99971,0.0,0.01273]
[1780378321350,88.44,70508.61,0.0,0.99972,0.0,0.01241]
[1780378323359,88.44,70503.86,0.0,0.99971,0.0,0.01261]
[1780378326380,88.44,70517.63,0.0,0.99973,0.0,0.01205]
[1780378328501,88.44,70529.6,0.0,0.99974,0.0,0.01159]
[1780378330408,88.44,70535.96,0.0,0.99974,0.0,0.01135]
[1780378331417,88.44,70538.75,0.0,0.99975,0.0,0.01124]
[1780378335444,88.44,70542.27,0.0,0.99975,0.0,0.01111]
[1780378340478,88.44,70549.05,0.0,0.99975,0.0,0.01086]
[1780378341494,88.44,70554.28,0.0,0.99976,0.0,0.01068]
[1780378342500,88.44,70557.29,0.0,0.99976,0.0,0.01057]
[1780378344517,88.44,70565.56,0.0,0.99977,0.0,0.01028]
[1780378345521,88.44,70555.97,0.0,0.99976,0.0,0.01062]
[1780378346528,88.44,70560.4,0.0,0.99976,0.0,0.01046]
[1780378347535,88.44,70566.01,0.0,0.99977,0.0,0.01027]
[1780378348641,88.44,70568.89,0.0,0.99977,0.0,0.01017]
[1780378353580,88.44,70572.25,0.0,0.99978,0.0,0.00961]
[1780378358612,88.44,70575.98,0.0,0.99979,0.0,0.00949]
[1780378362640,88.44,70565.23,0.0,0.99978,0.0,0.00984]
[1780378363646,88.44,70565.95,0.0,0.99978,0.0,0.00982]
[1780378368682,88.44,70569.38,0.0,0.99978,0.0,0.00971]
[1780378373718,88.44,70571.24,0.0,0.99978,0.0,0.00965]
[1780378378752,88.44,70568.72,0.0,0.99978,0.0,0.00973]
[1780378382782,88.44,70578.14,0.0,0.99979,0.0,0.00943]
[1780378383788,88.44,70581.19,0.0,0.99979,0.0,0.00933]
[1780378384800,88.44,70575.86,0.0,0.99979,0.0,0.0095]
[1780378385804,88.44,70568.82,0.0,0.99978,0.0,0.00973]
[1780378386809,88.44,70566.82,0.0,0.99978,0.0,0.00979]
[1780378388824,88.44,70573.71,0.0,0.99979,0.0,0.00957]
[1780378390837,88.44,70575.8,0.0,0.99979,0.0,0.0095]
[1780378395873,88.44,70577.59,0.0,0.99979,0.0,0.00944]
[1780378399902,88.44,70587.79,0.0,0.9998,0.0,0.00912]
[1780378400908,88.44,70591.72,0.0,0.9998,0.0,0.009]
[1780378402921,88.44,70596.24,0.0,0.9998,0.0,0.00887]
[1780378407956,88.44,70594.52,0.0,0.9998,0.0,0.00892]
[1780378410977,88.44,70584.87,0.0,0.99979,0.0,0.00922]
[1780378411985,88.44,70582.36,0.0,0.9998,0.0,0.00888]
[1780378415011,88.44,70577.46,0.0,0.9998,0.0,0.00903]
[1780378417020,88.44,70574.17,0.0,0.99979,0.0,0.00913]
[1780378422060,88.44,70586.29,0.0,0.9998,0.0,0.00876]
[1780378423064,88.44,70585.93,0.0,0.9998,0.0,0.00877]
[1780378428099,88.44,70587.34,0.0,0.9998,0.0,0.00873]
[1780378430114,88.44,70582.12,0.0,0.9998,0.0,0.00888]
[1780378433135,88.44,70587.95,0.0,0.9998,0.0,0.00871]
[1780378438169,88.44,70591.55,0.0,0.99981,0.0,0.0086]
[1780378442197,88.44,70585.66,0.0,0.9998,0.0,0.00878]
[1780378443204,88.44,70578.18,0.0,0.9998,0.0,0.009]
[1780378444212,88.44,70577.16,0.0,0.9998,0.0,0.00903]
[1780378449247,88.44,70579.78,0.0,0.9998,0.0,0.00895]
[1780378454283,88.44,70578.0,0.0,0.9998,0.0,0.00901]
[1780378459316,88.44,70577.41,0.0,0.9998,0.0,0.00903]
[1780378464351,88.44,70571.41,0.0,0.99979,0.0,0.00921]
[1780378465358,88.44,70570.75,0.0,0.99979,0.0,0.00923]
[1780378467372,88.44,70565.34,0.0,0.99979,0.0,0.0094]
[1780378470398,88.44,70559.26,0.0,0.99978,0.0,0.0096]
[1780378471404,88.44,70558.05,0.0,0.99979,0.0,0.0092]
[1780378473419,88.44,70566.19,0.0,0.9998,0.0,0.00895]
[1780378474426,88.44,70574.19,0.0,0.9998,0.0,0.00871]
[1780378475433,88.44,70574.12,0.0,0.9998,0.0,0.00871]
[1780378479565,88.44,70567.79,0.0,0.9998,0.0,0.0089]
[1780378482483,88.44,70560.33,0.0,0.99979,0.0,0.00913]
[1780378485503,88.44,70558.66,0.0,0.99979,0.0,0.00918]
[1780378490539,88.44,70560.32,0.0,0.99979,0.0,0.00913]
[1780378493564,88.44,70552.13,0.0,0.99979,0.0,0.00939]
[1780378495575,88.44,70547.06,0.0,0.99978,0.0,0.00955]
[1780378496582,88.44,70536.03,0.0,0.99977,0.0,0.00992]
[1780378498595,88.44,70532.39,0.0,0.99977,0.0,0.01004]
[1780378499604,88.44,70539.72,0.0,0.99978,0.0,0.00979]
[1780378500611,88.44,70545.24,0.0,0.99978,0.0,0.00961]
[1780378501618,88.44,70553.85,0.0,0.99979,0.0,0.00934]
[1780378503648,88.44,70558.64,0.0,0.99979,0.0,0.00919]
[1780378507676,88.44,70548.92,0.0,0.99979,0.0,0.00949]
[1780378508683,88.44,70547.55,0.0,0.99978,0.0,0.00954]
[1780378512712,88.44,70544.32,0.0,0.99978,0.0,0.00964]
[1780378517746,88.44,70546.14,0.0,0.99978,0.0,0.00958]
[1780378519761,88.44,70553.86,0.0,0.99979,0.0,0.00934]
[1780378521774,88.44,70562.02,0.0,0.9998,0.0,0.00908]
[1780378523789,88.44,70555.9,0.0,0.99979,0.0,0.00927]
[1780378525802,88.44,70561.04,0.0,0.99979,0.0,0.00911]
[1780378528826,88.44,70547.62,0.0,0.99978,0.0,0.00953]
[1780378529833,88.44,70545.93,0.0,0.99978,0.0,0.00959]
[1780378534869,88.44,70547.2,0.0,0.99979,0.0,0.00912]
[1780378537893,88.44,70536.59,0.0,0.99979,0.0,0.00945]
[1780378538899,88.44,70535.26,0.0,0.99978,0.0,0.00949]
[1780378543935,88.44,70532.78,0.0,0.99978,0.0,0.00957]
[1780378544941,88.44,70539.41,0.0,0.99979,0.0,0.00936]
[1780378545948,88.44,70542.7,0.0,0.99979,0.0,0.00926]
[1780378547963,88.44,70544.38,0.0,0.99979,0.0,0.0092]
[1780378552998,88.44,70545.52,0.0,0.99979,0.0,0.00917]
[1780378558032,88.44,70545.44,0.0,0.99979,0.0,0.00917]
[1780378563069,88.44,70546.51,0.0,0.99979,0.0,0.00914]
[1780378568104,88.44,70548.32,0.0,0.99979,0.0,0.00908]
[1780378573143,88.44,70547.97,0.0,0.99979,0.0,0.00909]
[1780378578177,88.44,70549.78,0.0,0.9998,0.0,0.00904]
[1780378582205,88.44,70556.1,0.0,0.9998,0.0,0.00884]
[1780378587240,88.44,70548.36,0.0,0.99979,0.0,0.00908]
[1780378592276,88.44,70549.22,0.0,0.9998,0.0,0.00864]
[1780378597313,88.44,70547.79,0.0,0.9998,0.0,0.00868]
[1780378602350,88.44,70545.54,0.0,0.9998,0.0,0.00875]
[1780378607384,88.44,70549.05,0.0,0.9998,0.0,0.00864]
[1780378612429,88.44,70549.8,0.0,0.9998,0.0,0.00862]
[1780378617460,88.44,70550.32,0.0,0.99981,0.0,0.00861]
[1780378622495,88.44,70540.31,0.0,0.9998,0.0,0.00891]
[1780378623502,88.44,70539.46,0.0,0.9998,0.0,0.00893]
[1780378625516,88.44,70547.2,0.0,0.9998,0.0,0.0087]
[1780378626523,88.44,70551.57,0.0,0.99981,0.0,0.00857]
[1780378628539,88.44,70554.04,0.0,0.99981,0.0,0.0085]
[1780378633576,88.44,70550.85,0.0,0.99981,0.0,0.00859]
[1780378636596,88.44,70543.29,0.0,0.9998,0.0,0.00882]
[1780378638611,88.44,70540.84,0.0,0.9998,0.0,0.00889]
[1780378643645,88.44,70539.04,0.0,0.9998,0.0,0.00895]
[1780378648687,88.44,70533.58,0.0,0.99979,0.0,0.00911]
[1780378652709,88.44,70532.04,0.0,0.9998,0.0,0.00874]
[1780378653717,88.44,70517.38,0.0,0.99979,0.0,0.00919]
[1780378654727,88.44,70514.59,0.0,0.99979,0.0,0.00928]
[1780378659758,88.44,70506.14,0.0,0.99978,0.0,0.00955]
[1780378660764,88.44,70497.17,0.0,0.99977,0.0,0.00985]
[1780378661771,88.44,70495.37,0.0,0.99977,0.0,0.00991]
[1780378665799,88.44,70502.17,0.0,0.99978,0.0,0.00968]
[1780378670835,88.44,70505.45,0.0,0.99978,0.0,0.00957]
[1780378671841,88.44,70511.38,0.0,0.99979,0.0,0.00938]
[1780378672850,88.44,70516.3,0.0,0.99979,0.0,0.00922]
[1780378674862,88.44,70518.09,0.0,0.99979,0.0,0.00917]
[1780378677883,88.44,70524.65,0.0,0.9998,0.0,0.00896]
[1780378681914,88.44,70518.42,0.0,0.99979,0.0,0.00916]
[1780378683925,88.44,70512.92,0.0,0.99979,0.0,0.00933]
[1780378688960,88.44,70502.32,0.0,0.99978,0.0,0.00968]
[1780378689969,88.44,70487.64,0.0,0.99977,0.0,0.01017]
[1780378690974,88.44,70484.74,0.0,0.99976,0.0,0.01027]
[1780378693996,88.44,70492.75,0.0,0.99977,0.0,0.01]
[1780378697019,88.44,70495.47,0.0,0.99977,0.0,0.00991]
[1780378699031,88.44,70490.37,0.0,0.99977,0.0,0.01008]
[1780378700041,88.44,70487.53,0.0,0.99977,0.0,0.01018]
[1780378702054,88.44,70479.34,0.0,0.99976,0.0,0.01046]
[1780378704068,88.44,70474.84,0.0,0.99975,0.0,0.01062]
[1780378709106,88.44,70478.25,0.0,0.99976,0.0,0.0105]
[1780378710111,88.44,70490.55,0.0,0.99977,0.0,0.01007]
[1780378711118,88.44,70498.36,0.0,0.99979,0.0,0.00936]
[1780378712126,88.44,70504.12,0.0,0.99979,0.0,0.00917]
[1780378713133,88.44,70510.98,0.0,0.99979,0.0,0.00896]
[1780378714144,88.44,70510.57,0.0,0.99979,0.0,0.00897]
[1780378719174,88.44,70511.33,0.0,0.9998,0.0,0.00895]
[1780378724210,88.44,70516.38,0.0,0.9998,0.0,0.0088]
[1780378729245,88.44,70511.66,0.0,0.9998,0.0,0.00894]
[1780378734280,88.44,70511.11,0.0,0.9998,0.0,0.00896]
[1780378739316,88.44,70514.22,0.0,0.9998,0.0,0.00886]
[1780378743346,88.44,70519.65,0.0,0.9998,0.0,0.0087]
[1780378745357,88.44,70513.56,0.0,0.9998,0.0,0.00888]
[1780378746364,88.44,70512.75,0.0,0.9998,0.0,0.00891]
[1780378751399,88.44,70509.24,0.0,0.99979,0.0,0.00901]
[1780378756434,88.44,70510.39,0.0,0.99979,0.0,0.00898]
[1780378761471,88.44,70510.02,0.0,0.99979,0.0,0.00899]
[1780378766504,88.44,70511.67,0.0,0.9998,0.0,0.00894]
[1780378771540,88.44,70508.64,0.0,0.9998,0.0,0.00861]
[1780378775567,88.44,70499.13,0.0,0.9998,0.0,0.0089]
[1780378776574,88.44,70492.93,0.0,0.99979,0.0,0.00909]
[1780378777582,88.44,70491.29,0.0,0.99979,0.0,0.00914]
[1780378779595,88.44,70486.17,0.0,0.99979,0.0,0.00931]
[1780378780602,88.44,70476.69,0.0,0.99978,0.0,0.00961]
[1780378781609,88.44,70474.12,0.0,0.99978,0.0,0.0097]
[1780378785639,88.44,70471.2,0.0,0.99977,0.0,0.0098]
[1780378788659,88.44,70466.04,0.0,0.99977,0.0,0.00997]
[1780378790674,88.44,70477.41,0.0,0.99978,0.0,0.00959]
[1780378791762,88.44,70477.29,0.0,0.99978,0.0,0.00959]
[1780378793694,88.44,70483.99,0.0,0.99978,0.0,0.00938]
[1780378794702,88.44,70484.36,0.0,0.99978,0.0,0.00936]
[1780378796715,88.44,70489.06,0.0,0.99979,0.0,0.00921]
[1780378801833,88.44,70481.7,0.0,0.99978,0.0,0.00945]
[1780378803838,88.44,70450.88,0.0,0.99976,0.0,0.0105]
[1780378804827,88.44,70397.55,0.0,0.9997,0.0,0.01259]
[1780378805864,88.44,70385.44,0.0,0.99969,0.0,0.01311]
[1780378806859,88.44,70364.91,0.0,0.99967,0.0,0.01404]
[1780378807865,88.44,70329.67,0.0,0.99962,0.0,0.01578]
[1780378808869,88.44,70319.33,0.0,0.99961,0.0,0.01633]
[1780378809878,88.44,70315.66,0.0,0.9996,0.0,0.01653]
[1780378812902,88.44,70314.26,0.0,0.9996,0.0,0.0166]
[1780378813905,88.44,70322.11,0.0,0.99961,0.0,0.01618]
[1780378814912,88.44,70323.14,0.0,0.99961,0.0,0.01613]
[1780378817933,88.44,70334.0,0.0,0.99963,0.0,0.01556]
[1780378818943,88.44,70339.24,0.0,0.99963,0.0,0.01529]
[1780378820953,88.44,70343.63,0.0,0.99964,0.0,0.01507]
[1780378821961,88.44,70349.08,0.0,0.99965,0.0,0.0148]
[1780378825990,88.44,70355.33,0.0,0.99965,0.0,0.0145]
[1780378826997,88.44,70362.56,0.0,0.99966,0.0,0.01415]
[1780378828008,88.44,70363.97,0.0,0.99966,0.0,0.01408]
[1780378831025,88.44,70359.4,0.0,0.99967,0.0,0.01367]
[1780378832033,88.44,70366.58,0.0,0.99968,0.0,0.01335]
[1780378833058,88.44,70373.32,0.0,0.99969,0.0,0.01305]
[1780378834049,88.44,70377.18,0.0,0.99969,0.0,0.01288]
[1780378837072,88.44,70368.14,0.0,0.99968,0.0,0.01328]
[1780378838079,88.44,70363.66,0.0,0.99968,0.0,0.01348]
[1780378839082,88.44,70357.99,0.0,0.99967,0.0,0.01374]
[1780378840091,88.44,70358.9,0.0,0.99967,0.0,0.0137]
[1780378842103,88.44,70349.8,0.0,0.99966,0.0,0.01412]
[1780378843113,88.44,70354.82,0.0,0.99967,0.0,0.01388]
[1780378845124,88.44,70352.99,0.0,0.99967,0.0,0.01397]
[1780378850159,88.44,70357.78,0.0,0.99967,0.0,0.01375]
[1780378851166,88.44,70372.91,0.0,0.99969,0.0,0.01307]
[1780378855194,88.44,70378.16,0.0,0.9997,0.0,0.01284]
[1780378857209,88.44,70385.14,0.0,0.9997,0.0,0.01254]
[1780378862278,88.44,70390.2,0.0,0.99971,0.0,0.01232]
[1780378867279,88.44,70387.09,0.0,0.99971,0.0,0.01246]
[1780378872316,88.44,70385.36,0.0,0.9997,0.0,0.01253]
[1780378877350,88.44,70386.06,0.0,0.9997,0.0,0.0125]
[1780378881377,88.44,70396.53,0.0,0.99972,0.0,0.01206]
[1780378883394,88.44,70409.82,0.0,0.99973,0.0,0.01153]
[1780378885405,88.44,70401.68,0.0,0.99972,0.0,0.01185]
[1780378886413,88.44,70406.88,0.0,0.99973,0.0,0.01165]
[1780378887420,88.44,70413.33,0.0,0.99973,0.0,0.01139]
[1780378892458,88.44,70418.0,0.0,0.99975,0.0,0.0107]
[1780378898498,88.44,70417.45,0.0,0.99975,0.0,0.01072]
[1780378902526,88.44,70423.73,0.0,0.99975,0.0,0.01049]
[1780378907561,88.44,70421.16,0.0,0.99975,0.0,0.01058]
[1780378912599,88.44,70423.01,0.0,0.99975,0.0,0.01052]
[1780378914613,88.44,70413.33,0.0,0.99974,0.0,0.01087]
[1780378915621,88.44,70398.95,0.0,0.99973,0.0,0.01142]
[1780378920654,88.44,70391.93,0.0,0.99972,0.0,0.0117]
[1780378921662,88.44,70383.08,0.0,0.99971,0.0,0.01206]
[1780378926698,88.44,70392.94,0.0,0.99972,0.0,0.01166]
[1780378928713,88.44,70399.59,0.0,0.99973,0.0,0.0114]
[1780378933747,88.44,70400.05,0.0,0.99973,0.0,0.01138]
[1780378938782,88.44,70402.43,0.0,0.99973,0.0,0.01129]
[1780378943817,88.44,70400.56,0.0,0.99973,0.0,0.01136]
[1780378946839,88.44,70395.65,0.0,0.99973,0.0,0.01155]
[1780378948852,88.44,70404.23,0.0,0.99974,0.0,0.01122]
[1780378950866,88.44,70410.6,0.0,0.99974,0.0,0.01097]
[1780378953892,88.44,70420.92,0.0,0.99976,0.0,0.0101]
[1780378954901,88.44,70413.27,0.0,0.99976,0.0,0.01037]
[1780378959931,88.44,70412.93,0.0,0.99976,0.0,0.01038]
[1780378963959,88.44,70385.02,0.0,0.99973,0.0,0.01143]
[1780378964967,88.44,70374.73,0.0,0.99972,0.0,0.01184]
[1780378965974,88.44,70377.69,0.0,0.99972,0.0,0.01172]
[1780378967987,88.44,70383.52,0.0,0.99973,0.0,0.01149]
[1780378970003,88.44,70385.4,0.0,0.99973,0.0,0.01141]
[1780378974037,88.44,70364.35,0.0,0.99971,0.0,0.01227]
[1780378975044,88.44,70356.62,0.0,0.9997,0.0,0.01259]
[1780378976052,88.44,70355.13,0.0,0.9997,0.0,0.01266]
[1780378980082,88.44,70362.54,0.0,0.99971,0.0,0.01234]
[1780378981090,88.44,70369.23,0.0,0.99971,0.0,0.01206]
[1780378982096,88.44,70374.61,0.0,0.99972,0.0,0.01184]
[1780378983104,88.44,70375.07,0.0,0.99972,0.0,0.01182]
[1780378988144,88.44,70380.06,0.0,0.99972,0.0,0.01162]
[1780378990156,88.44,70388.6,0.0,0.99973,0.0,0.01129]
[1780378995240,88.44,70386.49,0.0,0.99973,0.0,0.01137]
[1780378996234,88.44,70380.4,0.0,0.99972,0.0,0.01161]
[1780378997241,88.44,70376.56,0.0,0.99972,0.0,0.01176]
[1780378998248,88.44,70388.11,0.0,0.99973,0.0,0.01131]
[1780378999256,88.44,70388.98,0.0,0.99973,0.0,0.01127]
[1780379004291,88.44,70386.63,0.0,0.99973,0.0,0.01137]
[1780379005303,88.44,70370.6,0.0,0.99971,0.0,0.01201]
[1780379006305,88.44,70363.32,0.0,0.99971,0.0,0.01231]
[1780379007313,88.44,70357.1,0.0,0.9997,0.0,0.01257]
[1780379008319,88.44,70356.97,0.0,0.9997,0.0,0.01258]
[1780379010335,88.44,70362.44,0.0,0.99971,0.0,0.01235]
[1780379012351,88.44,70358.53,0.0,0.99971,0.0,0.01194]
[1780379017384,88.44,70359.69,0.0,0.99972,0.0,0.01189]
[1780379020404,88.44,70369.46,0.0,0.99973,0.0,0.0115]
[1780379023429,88.44,70362.43,0.0,0.99972,0.0,0.01178]
[1780379028461,88.44,70362.38,0.0,0.99972,0.0,0.01178]
[1780379030474,88.44,70357.53,0.0,0.99971,0.0,0.01198]
[1780379035509,88.44,70357.36,0.0,0.99971,0.0,0.01199]
[1780379040545,88.44,70356.12,0.0,0.99971,0.0,0.01204]
[1780379042558,88.44,70367.69,0.0,0.99972,0.0,0.01157]
[1780379043565,88.44,70377.47,0.0,0.99973,0.0,0.01119]
[1780379045581,88.44,70383.99,0.0,0.99974,0.0,0.01094]
[1780379050616,88.44,70387.25,0.0,0.99974,0.0,0.01082]
[1780379055650,88.44,70389.22,0.0,0.99975,0.0,0.01074]
[1780379057666,88.44,70378.44,0.0,0.99974,0.0,0.01115]
[1780379062703,88.44,70378.04,0.0,0.99973,0.0,0.01116]
[1780379067736,88.44,70381.03,0.0,0.99974,0.0,0.01105]
[1780379071764,88.44,70378.11,0.0,0.99975,0.0,0.01064]
[1780379075792,88.44,70384.73,0.0,0.99975,0.0,0.0104]
[1780379077806,88.44,70390.59,0.0,0.99976,0.0,0.01019]
[1780379082841,88.44,70392.44,0.0,0.99976,0.0,0.01012]
[1780379087876,88.44,70396.74,0.0,0.99976,0.0,0.00997]
[1780379092911,88.44,70400.86,0.0,0.99977,0.0,0.00983]
[1780379093918,88.44,70405.89,0.0,0.99977,0.0,0.00966]
[1780379094926,88.44,70413.4,0.0,0.99978,0.0,0.00941]
[1780379099960,88.44,70408.82,0.0,0.99977,0.0,0.00956]
[1780379104995,88.44,70408.77,0.0,0.99977,0.0,0.00956]
[1780379110036,88.44,70406.73,0.0,0.99977,0.0,0.00963]
[1780379115068,88.44,70407.17,0.0,0.99977,0.0,0.00961]
[1780379120103,88.44,70409.37,0.0,0.99978,0.0,0.00954]
[1780379125137,88.44,70413.78,0.0,0.99978,0.0,0.00939]
[1780379130172,88.44,70411.37,0.0,0.99978,0.0,0.00947]
[1780379135208,88.44,70411.71,0.0,0.99979,0.0,0.00901]
[1780379140243,88.44,70412.06,0.0,0.99979,0.0,0.00899]
[1780379142278,88.44,70361.15,0.0,0.99974,0.0,0.01075]
[1780379143271,88.44,70303.72,0.0,0.99968,0.0,0.01311]
[1780379144278,88.44,70303.09,0.0,0.99968,0.0,0.01314]
[1780379148306,88.44,70297.37,0.0,0.99967,0.0,0.0134]
[1780379151327,88.44,70296.14,0.0,0.99967,0.0,0.01346]
[1780379156362,88.44,70302.44,0.0,0.99968,0.0,0.01317]
[1780379161398,88.44,70303.53,0.0,0.99968,0.0,0.01312]
[1780379166432,88.44,70305.86,0.0,0.99968,0.0,0.01302]
[1780379168446,88.44,70311.8,0.0,0.99969,0.0,0.01275]
[1780379170460,88.44,70317.76,0.0,0.9997,0.0,0.01249]
[1780379172474,88.44,70307.09,0.0,0.99969,0.0,0.01296]
[1780379173493,88.44,70305.54,0.0,0.99968,0.0,0.01303]
[1780379175499,88.44,70315.15,0.0,0.9997,0.0,0.01261]
[1780379176504,88.44,70313.22,0.0,0.99969,0.0,0.01269]
[1780379178519,88.44,70308.72,0.0,0.99969,0.0,0.01289]
[1780379183586,88.44,70307.75,0.0,0.99969,0.0,0.01293]
[1780379186604,88.44,70314.56,0.0,0.99969,0.0,0.01263]
[1780379189625,88.44,70329.42,0.0,0.99971,0.0,0.012]
[1780379191639,88.44,70327.83,0.0,0.99972,0.0,0.0115]
[1780379194660,88.44,70322.04,0.0,0.99972,0.0,0.01174]
[1780379199696,88.44,70324.11,0.0,0.99972,0.0,0.01165]
[1780379203723,88.44,70329.69,0.0,0.99972,0.0,0.01143]
[1780379205738,88.44,70334.5,0.0,0.99973,0.0,0.01124]
[1780379210773,88.44,70330.31,0.0,0.99973,0.0,0.0114]
[1780379212786,88.44,70336.4,0.0,0.99973,0.0,0.01116]
[1780379213793,88.44,70344.77,0.0,0.99974,0.0,0.01084]
[1780379217824,88.44,70361.42,0.0,0.99976,0.0,0.01023]
[1780379220849,88.44,70366.48,0.0,0.99976,0.0,0.01005]
[1780379221856,88.44,70367.6,0.0,0.99976,0.0,0.01001]
[1780379223867,88.44,70358.51,0.0,0.99975,0.0,0.01033]
[1780379226909,88.44,70347.84,0.0,0.99974,0.0,0.01073]
[1780379227916,88.44,70337.24,0.0,0.99973,0.0,0.01113]
[1780379232951,88.44,70330.24,0.0,0.99973,0.0,0.01141]
[1780379238992,88.44,70334.53,0.0,0.99973,0.0,0.01124]
[1780379242014,88.44,70339.73,0.0,0.99973,0.0,0.01103]
[1780379247048,88.44,70339.96,0.0,0.99973,0.0,0.01103]
[1780379251077,88.44,70339.33,0.0,0.99975,0.0,0.01052]
[1780379256113,88.44,70340.49,0.0,0.99975,0.0,0.01048]
[1780379261147,88.44,70342.12,0.0,0.99975,0.0,0.01042]
[1780379264178,88.44,70336.34,0.0,0.99974,0.0,0.01063]
[1780379268271,88.44,70328.61,0.0,0.99974,0.0,0.01092]
[1780379274250,88.44,70333.38,0.0,0.99974,0.0,0.01074]
[1780379277270,88.44,70340.56,0.0,0.99975,0.0,0.01048]
[1780379278277,88.44,70334.07,0.0,0.99974,0.0,0.01072]
[1780379280292,88.44,70320.87,0.0,0.99973,0.0,0.01122]
[1780379281302,88.44,70311.94,0.0,0.99972,0.0,0.01158]
[1780379284321,88.44,70320.85,0.0,0.99973,0.0,0.01123]
[1780379287342,88.44,70321.69,0.0,0.99973,0.0,0.01119]
[1780379290365,88.44,70314.03,0.0,0.99972,0.0,0.0115]
[1780379291371,88.44,70313.58,0.0,0.99972,0.0,0.01151]
[1780379296407,88.44,70314.64,0.0,0.99972,0.0,0.01147]
[1780379301442,88.44,70314.22,0.0,0.99972,0.0,0.01149]
[1780379305470,88.44,70308.77,0.0,0.99972,0.0,0.01171]
[1780379308491,88.44,70303.7,0.0,0.99971,0.0,0.01192]
[1780379313525,88.44,70306.84,0.0,0.99973,0.0,0.01122]
[1780379317554,88.44,70301.08,0.0,0.99972,0.0,0.01145]
[1780379322588,88.44,70302.07,0.0,0.99972,0.0,0.01141]
[1780379327623,88.44,70296.9,0.0,0.99972,0.0,0.01162]
[1780379332658,88.44,70297.57,0.0,0.99972,0.0,0.0116]
[1780379338700,88.44,70296.65,0.0,0.99972,0.0,0.01163]
[1780379343738,88.44,70303.32,0.0,0.99972,0.0,0.01136]
[1780379349778,88.44,70304.5,0.0,0.99973,0.0,0.01132]
[1780379351791,88.44,70310.82,0.0,0.99973,0.0,0.01107]
[1780379353805,88.44,70317.8,0.0,0.99974,0.0,0.0108]
[1780379358843,88.44,70324.87,0.0,0.99975,0.0,0.01054]
[1780379359850,88.44,70329.98,0.0,0.99975,0.0,0.01035]
[1780379364886,88.44,70325.95,0.0,0.99975,0.0,0.0105]
[1780379366900,88.44,70320.58,0.0,0.99974,0.0,0.0107]
[1780379367907,88.44,70302.73,0.0,0.99972,0.0,0.01139]
[1780379368915,88.44,70302.13,0.0,0.99972,0.0,0.01141]
[1780379372941,88.44,70308.07,0.0,0.99974,0.0,0.01064]
[1780379377976,88.44,70310.62,0.0,0.99974,0.0,0.01054]
[1780379380998,88.44,70301.46,0.0,0.99974,0.0,0.01089]
[1780379383011,88.44,70307.65,0.0,0.99974,0.0,0.01065]
[1780379386051,88.44,70318.85,0.0,0.99975,0.0,0.01024]
[1780379388065,88.44,70325.49,0.0,0.99976,0.0,0.01]
[1780379393101,88.44,70325.61,0.0,0.99976,0.0,0.00999]
[1780379398135,88.44,70329.34,0.0,0.99976,0.0,0.00986]
[1780379401157,88.44,70321.52,0.0,0.99975,0.0,0.01014]
[1780379402163,88.44,70315.04,0.0,0.99975,0.0,0.01038]
[1780379403171,88.44,70307.94,0.0,0.99974,0.0,0.01064]
[1780379404178,88.44,70302.83,0.0,0.99974,0.0,0.01083]
[1780379405184,88.44,70311.8,0.0,0.99975,0.0,0.0105]
[1780379406193,88.44,70318.9,0.0,0.99975,0.0,0.01023]
[1780379408206,88.44,70328.02,0.0,0.99976,0.0,0.00991]
[1780379409214,88.44,70332.97,0.0,0.99977,0.0,0.00974]
[1780379412236,88.44,70341.04,0.0,0.99977,0.0,0.00946]
[1780379417269,88.44,70340.71,0.0,0.99977,0.0,0.00947]
[1780379418276,88.44,70333.36,0.0,0.99977,0.0,0.00972]
[1780379420291,88.44,70324.0,0.0,0.99976,0.0,0.01005]
[1780379421298,88.44,70318.93,0.0,0.99975,0.0,0.01023]
[1780379426334,88.44,70317.59,0.0,0.99975,0.0,0.01028]
[1780379431369,88.44,70310.24,0.0,0.99976,0.0,0.01003]
[1780379436404,88.44,70308.69,0.0,0.99975,0.0,0.01009]
[1780379441439,88.44,70307.6,0.0,0.99975,0.0,0.01013]
[1780379446474,88.44,70308.12,0.0,0.99975,0.0,0.01011]
[1780379451511,88.44,70308.62,0.0,0.99975,0.0,0.01009]
[1780379453526,88.44,70301.22,0.0,0.99975,0.0,0.01036]
[1780379455540,88.44,70296.17,0.0,0.99974,0.0,0.01055]
[1780379460575,88.44,70294.11,0.0,0.99974,0.0,0.01063]
[1780379463596,88.44,70288.95,0.0,0.99974,0.0,0.01082]
[1780379464695,88.44,70288.71,0.0,0.99974,0.0,0.01083]
[1780379470644,88.44,70287.21,0.0,0.99973,0.0,0.01089]
[1780379474766,88.44,70305.5,0.0,0.99975,0.0,0.01021]
[1780379476686,88.44,70299.35,0.0,0.99975,0.0,0.01043]
[1780379477694,88.44,70290.51,0.0,0.99974,0.0,0.01076]
[1780379478704,88.44,70288.3,0.0,0.99974,0.0,0.01085]
[1780379483737,88.44,70288.29,0.0,0.99974,0.0,0.01085]
[1780379488773,88.44,70291.75,0.0,0.99974,0.0,0.01072]
[1780379489780,88.44,70295.68,0.0,0.99974,0.0,0.01057]
[1780379491795,88.44,70295.21,0.0,0.99975,0.0,0.01006]
[1780379496829,88.44,70291.05,0.0,0.99975,0.0,0.01021]
[1780379499850,88.44,70297.78,0.0,0.99976,0.0,0.00997]
[1780379500857,88.44,70297.72,0.0,0.99976,0.0,0.00997]
[1780379501865,88.44,70288.73,0.0,0.99975,0.0,0.0103]
[1780379502870,88.44,70289.59,0.0,0.99975,0.0,0.01027]
[1780379506899,88.44,70283.62,0.0,0.99974,0.0,0.01049]
[1780379508916,88.44,70283.4,0.0,0.99974,0.0,0.0105]
[1780379514043,88.44,70279.29,0.0,0.99974,0.0,0.01065]
[1780379515964,88.44,70266.97,0.0,0.99973,0.0,0.01113]
[1780379516971,88.44,70246.63,0.0,0.9997,0.0,0.01196]
[1780379518983,88.44,70242.24,0.0,0.9997,0.0,0.01214]
[1780379522006,88.44,70252.31,0.0,0.99971,0.0,0.01172]
[1780379527048,88.44,70251.66,0.0,0.99971,0.0,0.01175]
[1780379530072,88.44,70243.48,0.0,0.9997,0.0,0.01209]
[1780379534103,88.44,70248.11,0.0,0.99971,0.0,0.0119]
[1780379538126,88.44,70253.17,0.0,0.99971,0.0,0.01168]
[1780379539141,88.44,70269.25,0.0,0.99973,0.0,0.01104]
[1780379540141,88.44,70278.4,0.0,0.99974,0.0,0.01068]
[1780379542152,88.44,70285.62,0.0,0.99975,0.0,0.01041]
[1780379547191,88.44,70286.14,0.0,0.99975,0.0,0.01039]
[1780379549203,88.44,70278.78,0.0,0.99974,0.0,0.01067]
[1780379551215,88.44,70272.59,0.0,0.99975,0.0,0.01037]
[1780379554248,88.44,70279.97,0.0,0.99975,0.0,0.01009]
[1780379555249,88.44,70283.81,0.0,0.99976,0.0,0.00996]
[1780379556256,88.44,70293.57,0.0,0.99977,0.0,0.00961]
[1780379557263,88.44,70295.91,0.0,0.99977,0.0,0.00953]
[1780379559280,88.44,70283.73,0.0,0.99976,0.0,0.00996]
[1780379560286,88.44,70277.79,0.0,0.99975,0.0,0.01017]
[1780379561286,88.44,70278.46,0.0,0.99975,0.0,0.01015]
[1780379566324,88.44,70277.67,0.0,0.99975,0.0,0.01018]
[1780379571358,88.44,70277.27,0.0,0.99975,0.0,0.01019]
[1780379576392,88.44,70278.55,0.0,0.99975,0.0,0.01015]
[1780379581427,88.44,70274.65,0.0,0.99975,0.0,0.01029]
[1780379582435,88.44,70269.3,0.0,0.99974,0.0,0.01049]
[1780379586463,88.44,70274.46,0.0,0.99975,0.0,0.0103]
[1780379591497,88.44,70279.96,0.0,0.99975,0.0,0.01009]
[1780379594645,88.44,70283.98,0.0,0.99976,0.0,0.00995]
[1780379595525,88.44,70283.98,0.0,0.99976,0.0,0.00995]
[1780379597539,88.44,70278.22,0.0,0.99975,0.0,0.01016]
[1780379599553,88.44,70272.55,0.0,0.99975,0.0,0.01037]
[1780379604706,88.44,70275.55,0.0,0.99975,0.0,0.01026]
[1780379609623,88.44,70270.38,0.0,0.99974,0.0,0.01045]
[1780379611636,88.44,70267.57,0.0,0.99975,0.0,0.01002]
[1780379616672,88.44,70266.72,0.0,0.99975,0.0,0.01005]
[1780379621709,88.44,70265.02,0.0,0.99975,0.0,0.01012]
[1780379626743,88.44,70266.92,0.0,0.99975,0.0,0.01005]
[1780379631781,88.44,70257.02,0.0,0.99974,0.0,0.01041]
[1780379632786,88.44,70242.65,0.0,0.99973,0.0,0.01096]
[1780379633791,88.44,70241.15,0.0,0.99973,0.0,0.01102]
[1780379638827,88.44,70243.22,0.0,0.99973,0.0,0.01094]
[1780379643861,88.44,70244.18,0.0,0.99973,0.0,0.0109]
[1780379644989,88.44,70254.98,0.0,0.99974,0.0,0.01049]
[1780379645875,88.44,70254.98,0.0,0.99974,0.0,0.01049]
[1780379648897,88.44,70261.05,0.0,0.99975,0.0,0.01026]
[1780379653930,88.44,70261.03,0.0,0.99975,0.0,0.01026]
[1780379657961,88.44,70267.85,0.0,0.99975,0.0,0.01001]
[1780379661989,88.44,70273.43,0.0,0.99976,0.0,0.00981]
[1780379667026,88.44,70273.31,0.0,0.99976,0.0,0.00982]
[1780379672060,88.44,70275.4,0.0,0.99977,0.0,0.00924]
[1780379677098,88.44,70271.14,0.0,0.99977,0.0,0.00939]
[1780379682133,88.44,70265.76,0.0,0.99976,0.0,0.00957]
[1780379687170,88.44,70265.84,0.0,0.99976,0.0,0.00957]
[1780379692203,88.44,70263.35,0.0,0.99976,0.0,0.00966]
[1780379694218,88.44,70257.92,0.0,0.99976,0.0,0.00985]
[1780379699252,88.44,70258.96,0.0,0.99976,0.0,0.00981]
[1780379703280,88.44,70249.14,0.0,0.99975,0.0,0.01017]
[1780379704287,88.44,70243.09,0.0,0.99974,0.0,0.01039]
[1780379705416,88.44,70242.39,0.0,0.99974,0.0,0.01042]
[1780379711337,88.44,70238.34,0.0,0.99974,0.0,0.01057]
[1780379714358,88.44,70229.92,0.0,0.99973,0.0,0.0109]
[1780379715486,88.44,70224.29,0.0,0.99972,0.0,0.01112]
[1780379721407,88.44,70226.25,0.0,0.99973,0.0,0.01104]
[1780379723420,88.44,70233.96,0.0,0.99973,0.0,0.01074]
[1780379728457,88.44,70234.2,0.0,0.99973,0.0,0.01073]
[1780379731478,88.44,70233.27,0.0,0.99975,0.0,0.01022]
[1780379736513,88.44,70228.11,0.0,0.99974,0.0,0.01041]
[1780379738529,88.44,70222.93,0.0,0.99974,0.0,0.01061]
[1780379740540,88.44,70230.83,0.0,0.99974,0.0,0.01031]
[1780379741548,88.44,70239.49,0.0,0.99975,0.0,0.00999]
[1780379743579,88.44,70246.52,0.0,0.99976,0.0,0.00974]
[1780379745702,88.44,70245.76,0.0,0.99976,0.0,0.00977]
[1780379751629,88.44,70247.43,0.0,0.99976,0.0,0.00971]
[1780379754650,88.44,70253.56,0.0,0.99977,0.0,0.00949]
[1780379759685,88.44,70257.63,0.0,0.99977,0.0,0.00935]
[1780379762706,88.44,70263.01,0.0,0.99977,0.0,0.00917]
[1780379764721,88.44,70268.84,0.0,0.99978,0.0,0.00898]
[1780379765851,88.44,70260.64,0.0,0.99977,0.0,0.00925]
[1780379767741,88.44,70258.73,0.0,0.99977,0.0,0.00932]
[1780379770763,88.44,70264.1,0.0,0.99977,0.0,0.00913]
[1780379775926,88.44,70240.23,0.0,0.99975,0.0,0.00997]
[1780379779843,88.44,70245.81,0.0,0.99976,0.0,0.00977]
[1780379784878,88.44,70245.83,0.0,0.99976,0.0,0.00976]
[1780379789913,88.44,70244.23,0.0,0.99976,0.0,0.00982]
[1780379794947,88.44,70247.23,0.0,0.99977,0.0,0.00921]
[1780379799982,88.44,70249.82,0.0,0.99977,0.0,0.00912]
[1780379803004,88.44,70257.51,0.0,0.99978,0.0,0.00887]
[1780379804012,88.44,70263.92,0.0,0.99979,0.0,0.00866]
[1780379805019,88.44,70264.62,0.0,0.99979,0.0,0.00864]
[1780379810054,88.44,70253.89,0.0,0.99978,0.0,0.00899]
[1780379811061,88.44,70254.07,0.0,0.99978,0.0,0.00898]
[1780379816212,88.44,70251.23,0.0,0.99978,0.0,0.00908]
[1780379822141,88.44,70248.77,0.0,0.99977,0.0,0.00916]
[1780379827176,88.44,70249.53,0.0,0.99977,0.0,0.00913]
[1780379832211,88.44,70250.0,0.0,0.99977,0.0,0.00912]
[1780379833217,88.44,70244.55,0.0,0.99977,0.0,0.0093]
[1780379834225,88.44,70236.38,0.0,0.99976,0.0,0.00958]
[1780379835233,88.44,70235.23,0.0,0.99976,0.0,0.00962]
[1780379840267,88.44,70240.9,0.0,0.99977,0.0,0.00943]
[1780379843288,88.44,70245.55,0.0,0.99977,0.0,0.00927]
[1780379848323,88.44,70247.1,0.0,0.99977,0.0,0.00921]
[1780379853358,88.44,70248.59,0.0,0.99978,0.0,0.00868]
[1780379855403,88.44,70243.24,0.0,0.99978,0.0,0.00885]
[1780379856516,88.44,70189.38,0.0,0.99973,0.0,0.01079]
[1780379858403,88.44,70191.92,0.0,0.99973,0.0,0.01069]
[1780379860416,88.44,70194.29,0.0,0.99973,0.0,0.0106]
[1780379865451,88.44,70196.14,0.0,0.99974,0.0,0.01053]
[1780379870486,88.44,70196.97,0.0,0.99974,0.0,0.01049]
[1780379875521,88.44,70201.43,0.0,0.99974,0.0,0.01033]
[1780379880557,88.44,70202.97,0.0,0.99974,0.0,0.01027]
[1780379885592,88.44,70200.31,0.0,0.99974,0.0,0.01037]
[1780379890627,88.44,70201.06,0.0,0.99974,0.0,0.01034]
[1780379895663,88.44,70202.71,0.0,0.99974,0.0,0.01028]
[1780379900697,88.44,70201.04,0.0,0.99974,0.0,0.01034]
[1780379901712,88.44,70180.27,0.0,0.99972,0.0,0.01115]
[1780379902711,88.44,70174.74,0.0,0.99971,0.0,0.01138]
[1780379903719,88.44,70160.44,0.0,0.9997,0.0,0.01198]
[1780379904726,88.44,70156.96,0.0,0.99969,0.0,0.01214]
[1780379907747,88.44,70166.83,0.0,0.9997,0.0,0.01171]
[1780379908753,88.44,70177.4,0.0,0.99972,0.0,0.01127]
[1780379909761,88.44,70181.77,0.0,0.99972,0.0,0.01109]
[1780379911774,88.44,70178.13,0.0,0.99973,0.0,0.01066]
[1780379916938,88.44,70181.04,0.0,0.99973,0.0,0.01055]
[1780379921850,88.44,70185.06,0.0,0.99974,0.0,0.01039]
[1780379925877,88.44,70196.69,0.0,0.99975,0.0,0.00996]
[1780379927008,88.44,70199.31,0.0,0.99975,0.0,0.00986]
[1780379931919,88.44,70205.17,0.0,0.99976,0.0,0.00965]
[1780379934967,88.44,70195.75,0.0,0.99975,0.0,0.00999]
[1780379937105,88.44,70181.01,0.0,0.99973,0.0,0.01055]
[1780379937982,88.44,70181.01,0.0,0.99973,0.0,0.01055]
[1780379942010,88.44,70187.1,0.0,0.99974,0.0,0.01031]
[1780379947175,88.44,70184.73,0.0,0.99974,0.0,0.01041]
[1780379950068,88.44,70180.26,0.0,0.99973,0.0,0.01058]
[1780379953090,88.44,70185.57,0.0,0.99974,0.0,0.01037]
[1780379958124,88.44,70189.83,0.0,0.99974,0.0,0.01021]
[1780379963159,88.44,70194.83,0.0,0.99975,0.0,0.01003]
[1780379965178,88.44,70201.35,0.0,0.99975,0.0,0.00979]
[1780379966183,88.44,70169.35,0.0,0.99972,0.0,0.01101]
[1780379967323,88.44,70156.76,0.0,0.99971,0.0,0.01152]
[1780379968196,88.44,70156.79,0.0,0.99971,0.0,0.01152]
[1780379971216,88.44,70153.43,0.0,0.99972,0.0,0.01106]
[1780379973230,88.44,70147.82,0.0,0.99971,0.0,0.01129]
[1780379974237,88.44,70147.48,0.0,0.99971,0.0,0.01131]
[1780379975243,88.44,70155.47,0.0,0.99972,0.0,0.01098]
[1780379976254,88.44,70157.86,0.0,0.99972,0.0,0.01088]
[1780379981290,88.44,70157.75,0.0,0.99972,0.0,0.01089]
[1780379985322,88.44,70152.12,0.0,0.99972,0.0,0.01111]
[1780379986324,88.44,70151.21,0.0,0.99972,0.0,0.01115]
[1780379991360,88.44,70146.38,0.0,0.99971,0.0,0.01135]
[1780379996395,88.44,70149.16,0.0,0.99971,0.0,0.01124]
[1780380001433,88.44,70150.57,0.0,0.99971,0.0,0.01118]
[1780380003444,88.44,70156.27,0.0,0.99972,0.0,0.01095]
[1780380004451,88.44,70159.11,0.0,0.99972,0.0,0.01083]
[1780380006464,88.44,70153.94,0.0,0.99972,0.0,0.01104]
[1780380008482,88.44,70150.58,0.0,0.99971,0.0,0.01118]
[1780380011502,88.44,70156.25,0.0,0.99972,0.0,0.01095]
[1780380013519,88.44,70157.41,0.0,0.99972,0.0,0.0109]
[1780380017672,88.44,70151.91,0.0,0.99972,0.0,0.01112]
[1780380023587,88.44,70151.85,0.0,0.99972,0.0,0.01113]
[1780380028622,88.44,70146.98,0.0,0.99971,0.0,0.01133]
[1780380032650,88.44,70153.36,0.0,0.99973,0.0,0.01048]
[1780380035672,88.44,70161.56,0.0,0.99974,0.0,0.01017]
[1780380038695,88.44,70164.21,0.0,0.99974,0.0,0.01007]
[1780380039700,88.44,70175.39,0.0,0.99976,0.0,0.00966]
[1780380040707,88.44,70174.32,0.0,0.99975,0.0,0.0097]
[1780380046750,88.44,70190.8,0.0,0.99977,0.0,0.00912]
[1780380050777,88.44,70198.81,0.0,0.99978,0.0,0.00885]
[1780380052792,88.44,70202.75,0.0,0.99978,0.0,0.00872]
[1780380057827,88.44,70203.81,0.0,0.99978,0.0,0.00869]
[1780380062863,88.44,70203.82,0.0,0.99978,0.0,0.00869]
[1780380063868,88.44,70215.34,0.0,0.99979,0.0,0.00832]
[1780380064875,88.44,70217.71,0.0,0.99979,0.0,0.00825]
[1780380067902,88.44,70223.83,0.0,0.9998,0.0,0.00806]
[1780380069913,88.44,70230.51,0.0,0.9998,0.0,0.00786]
[1780380070919,88.44,70240.74,0.0,0.99981,0.0,0.00756]
[1780380071925,88.44,70243.54,0.0,0.99981,0.0,0.00748]
[1780380075955,88.44,70234.35,0.0,0.99981,0.0,0.00774]
[1780380076966,88.44,70231.75,0.0,0.99981,0.0,0.00782]
[1780380079994,88.44,70237.66,0.0,0.99981,0.0,0.00765]
[1780380081013,88.44,70243.08,0.0,0.99981,0.0,0.00749]
[1780380082011,88.44,70253.04,0.0,0.99982,0.0,0.00721]
[1780380084026,88.44,70258.42,0.0,0.99983,0.0,0.00707]
[1780380087045,88.44,70251.66,0.0,0.99982,0.0,0.00725]
[1780380091073,88.44,70258.3,0.0,0.99983,0.0,0.00667]
[1780380094093,88.44,70262.12,0.0,0.99984,0.0,0.00657]
[1780380099129,88.44,70260.65,0.0,0.99984,0.0,0.00661]
[1780380101142,88.44,70260.56,0.0,0.99984,0.0,0.00661]
[1780380106178,88.44,70258.83,0.0,0.99984,0.0,0.00666]
[1780380108311,88.44,70242.17,0.0,0.99982,0.0,0.0071]
[1780380109204,88.44,70242.65,0.0,0.99982,0.0,0.00708]
[1780380112225,88.44,70237.9,0.0,0.99982,0.0,0.00721]
[1780380114235,88.44,70232.36,0.0,0.99982,0.0,0.00737]
[1780380116249,88.44,70227.64,0.0,0.99981,0.0,0.0075]
[1780380121294,88.44,70229.07,0.0,0.99981,0.0,0.00746]
[1780380122299,88.44,70224.74,0.0,0.99981,0.0,0.00758]
[1780380123303,88.44,70219.41,0.0,0.99981,0.0,0.00774]
[1780380124307,88.44,70213.8,0.0,0.9998,0.0,0.00791]
[1780380128455,88.44,70205.4,0.0,0.99979,0.0,0.00816]
[1780380129343,88.44,70205.4,0.0,0.99979,0.0,0.00816]
[1780380131357,88.44,70200.83,0.0,0.99979,0.0,0.0083]
[1780380136392,88.44,70204.85,0.0,0.99979,0.0,0.00818]
[1780380141426,88.44,70209.2,0.0,0.9998,0.0,0.00805]
[1780380146461,88.44,70216.02,0.0,0.9998,0.0,0.00784]
[1780380148600,88.44,70235.87,0.0,0.99982,0.0,0.00727]
[1780380149483,88.44,70235.76,0.0,0.99982,0.0,0.00727]
[1780380150490,88.44,70239.76,0.0,0.99982,0.0,0.00716]
[1780380152505,88.44,70242.45,0.0,0.99983,0.0,0.00669]
[1780380155526,88.44,70247.6,0.0,0.99984,0.0,0.00655]
[1780380160560,88.44,70250.35,0.0,0.99984,0.0,0.00648]
[1780380165596,88.44,70253.3,0.0,0.99984,0.0,0.00641]
[1780380167610,88.44,70257.75,0.0,0.99984,0.0,0.0063]
[1780380172644,88.44,70252.86,0.0,0.99984,0.0,0.00642]
[1780380177685,88.44,70254.21,0.0,0.99984,0.0,0.00639]
[1780380178811,88.44,70238.53,0.0,0.99983,0.0,0.00679]
[1780380179700,88.44,70238.53,0.0,0.99983,0.0,0.00679]
[1780380180708,88.44,70236.04,0.0,0.99983,0.0,0.00685]
[1780380182721,88.44,70230.78,0.0,0.99983,0.0,0.00699]
[1780380187759,88.44,70232.79,0.0,0.99983,0.0,0.00694]
[1780380188885,88.44,70241.41,0.0,0.99983,0.0,0.00671]
[1780380189773,88.44,70241.49,0.0,0.99983,0.0,0.00671]
[1780380194807,88.44,70247.09,0.0,0.99984,0.0,0.00657]
[1780380198955,88.44,70259.25,0.0,0.99984,0.0,0.00626]
[1780380200850,88.44,70256.99,0.0,0.99984,0.0,0.00632]
[1780380205884,88.44,70255.93,0.0,0.99984,0.0,0.00635]
[1780380210921,88.44,70258.16,0.0,0.99984,0.0,0.00629]
[1780380211928,88.44,70258.13,0.0,0.99985,0.0,0.00593]
[1780380216962,88.44,70253.63,0.0,0.99985,0.0,0.00603]
[1780380221998,88.44,70252.77,0.0,0.99985,0.0,0.00605]
[1780380224015,88.44,70260.38,0.0,0.99985,0.0,0.00587]
[1780380227035,88.44,70262.73,0.0,0.99986,0.0,0.00582]
[1780380232070,88.44,70260.49,0.0,0.99985,0.0,0.00587]
[1780380237104,88.44,70265.38,0.0,0.99986,0.0,0.00576]
[1780380242140,88.44,70259.51,0.0,0.99985,0.0,0.00589]
[1780380243146,88.44,70249.11,0.0,0.99985,0.0,0.00614]
[1780380244153,88.44,70246.18,0.0,0.99985,0.0,0.00621]
[1780380249316,88.44,70248.56,0.0,0.99985,0.0,0.00615]
[1780380257246,88.44,70250.19,0.0,0.99985,0.0,0.00611]
[1780380262281,88.44,70252.03,0.0,0.99985,0.0,0.00607]
[1780380267317,88.44,70250.88,0.0,0.99985,0.0,0.0061]
[1780380272352,88.44,70252.84,0.0,0.99986,0.0,0.00569]
[1780380277387,88.44,70252.2,0.0,0.99986,0.0,0.00571]
[1780380284727,88.44,70251.43,0.0,0.99986,0.0,0.00572]
[1780380290479,88.44,70249.79,0.0,0.99986,0.0,0.00576]
[1780380292492,88.44,70242.82,0.0,0.99985,0.0,0.00592]
[1780380297527,88.44,70239.41,0.0,0.99985,0.0,0.006]
[1780380299669,88.44,70247.7,0.0,0.99986,0.0,0.00581]
[1780380302562,88.44,70252.51,0.0,0.99986,0.0,0.0057]
[1780380307597,88.44,70252.06,0.0,0.99986,0.0,0.00571]
[1780380312634,88.44,70255.28,0.0,0.99986,0.0,0.00564]
[1780380316664,88.44,70262.36,0.0,0.99986,0.0,0.00548]
[1780380317670,88.44,70262.9,0.0,0.99986,0.0,0.00547]
[1780380319824,88.44,70279.58,0.0,0.99987,0.0,0.00512]
[1780380320693,88.44,70279.61,0.0,0.99987,0.0,0.00512]
[1780380322716,88.44,70284.56,0.0,0.99988,0.0,0.00502]
[1780380323721,88.44,70290.0,0.0,0.99988,0.0,0.00491]
[1780380324728,88.44,70291.07,0.0,0.99988,0.0,0.00489]
[1780380327751,88.44,70283.18,0.0,0.99988,0.0,0.00505]
[1780380332786,88.44,70281.18,0.0,0.99988,0.0,0.00478]
[1780380337831,88.44,70282.08,0.0,0.99988,0.0,0.00476]
[1780380338827,88.44,70293.46,0.0,0.99989,0.0,0.00455]
[1780380339984,88.44,70301.22,0.0,0.99989,0.0,0.00441]
[1780380340841,88.44,70301.61,0.0,0.99989,0.0,0.0044]
[1780380341848,88.44,70309.36,0.0,0.9999,0.0,0.00427]
[1780380342855,88.44,70307.62,0.0,0.99989,0.0,0.0043]
[1780380344869,88.44,70302.41,0.0,0.99989,0.0,0.00439]
[1780380345876,88.44,70311.58,0.0,0.9999,0.0,0.00423]
[1780380346882,88.44,70313.24,0.0,0.9999,0.0,0.0042]
[1780380348897,88.44,70321.42,0.0,0.9999,0.0,0.00406]
[1780380350054,88.44,70319.43,0.0,0.9999,0.0,0.0041]
[1780380355945,88.44,70317.66,0.0,0.9999,0.0,0.00413]
[1780380360998,88.44,70318.61,0.0,0.9999,0.0,0.00411]
[1780380361994,88.44,70312.39,0.0,0.9999,0.0,0.00421]
[1780380363002,88.44,70306.14,0.0,0.99989,0.0,0.00432]
[1780380364010,88.44,70305.58,0.0,0.99989,0.0,0.00433]
[1780380369042,88.44,70303.5,0.0,0.99989,0.0,0.00437]
[1780380371059,88.44,70302.47,0.0,0.99989,0.0,0.00439]
[1780380373072,88.44,70293.64,0.0,0.99989,0.0,0.00454]
[1780380375085,88.44,70293.23,0.0,0.99989,0.0,0.00455]
[1780380380272,88.44,70297.09,0.0,0.99989,0.0,0.00448]
[1780380386163,88.44,70301.05,0.0,0.99989,0.0,0.00441]
[1780380391199,88.44,70298.98,0.0,0.9999,0.0,0.00417]
[1780380393212,88.44,70295.73,0.0,0.9999,0.0,0.00423]
[1780380398247,88.44,70294.22,0.0,0.9999,0.0,0.00425]
[1780380400261,88.44,70295.05,0.0,0.9999,0.0,0.00424]
[1780380402276,88.44,70298.7,0.0,0.9999,0.0,0.00417]
[1780380405297,88.44,70305.47,0.0,0.9999,0.0,0.00406]
[1780380409327,88.44,70311.9,0.0,0.9999,0.0,0.00396]
[1780380410332,88.44,70314.4,0.0,0.9999,0.0,0.00392]
[1780380415366,88.44,70309.85,0.0,0.9999,0.0,0.00399]
[1780380420557,88.44,70312.11,0.0,0.9999,0.0,0.00395]
[1780380423423,88.44,70307.1,0.0,0.9999,0.0,0.00403]
[1780380425437,88.44,70304.83,0.0,0.9999,0.0,0.00407]
[1780380430626,88.44,70309.14,0.0,0.9999,0.0,0.004]
[1780380436516,88.44,70308.18,0.0,0.9999,0.0,0.00402]
[1780380441554,88.44,70303.4,0.0,0.9999,0.0,0.0041]
[1780380446588,88.44,70307.34,0.0,0.9999,0.0,0.00403]
[1780380451621,88.44,70303.88,0.0,0.99991,0.0,0.00383]
[1780380456660,88.44,70304.42,0.0,0.99991,0.0,0.00382]
[1780380459679,88.44,70279.45,0.0,0.9999,0.0,0.00423]
[1780380464713,88.44,70278.52,0.0,0.9999,0.0,0.00424]
[1780380469747,88.44,70281.4,0.0,0.9999,0.0,0.00419]
[1780380474784,88.44,70286.26,0.0,0.9999,0.0,0.00411]
[1780380479819,88.44,70284.29,0.0,0.9999,0.0,0.00415]
[1780380480979,88.44,70260.55,0.0,0.99989,0.0,0.00457]
[1780380481833,88.44,70260.55,0.0,0.99989,0.0,0.00457]
[1780380482840,88.44,70259.55,0.0,0.99989,0.0,0.00458]
[1780380483847,88.44,70254.47,0.0,0.99988,0.0,0.00468]
[1780380485862,88.44,70252.92,0.0,0.99988,0.0,0.00471]
[1780380486869,88.44,70247.06,0.0,0.99988,0.0,0.00482]
[1780380487875,88.44,70245.03,0.0,0.99988,0.0,0.00486]
[1780380489889,88.44,70238.23,0.0,0.99988,0.0,0.005]
[1780380494925,88.44,70237.1,0.0,0.99987,0.0,0.00502]
[1780380498953,88.44,70242.84,0.0,0.99988,0.0,0.0049]
[1780380501125,88.44,70245.68,0.0,0.99988,0.0,0.00485]
[1780380507010,88.44,70240.09,0.0,0.99988,0.0,0.00496]
[1780380512054,88.44,70241.73,0.0,0.99988,0.0,0.00462]
[1780380517094,88.44,70237.24,0.0,0.99988,0.0,0.0047]
[1780380522129,88.44,70238.03,0.0,0.99988,0.0,0.00469]
[1780380525151,88.44,70232.85,0.0,0.99988,0.0,0.00479]
[1780380530186,88.44,70234.34,0.0,0.99988,0.0,0.00476]
[1780380535222,88.44,70236.16,0.0,0.99988,0.0,0.00472]
[1780380540257,88.44,70239.82,0.0,0.99988,0.0,0.00465]
[1780380545291,88.44,70242.61,0.0,0.99989,0.0,0.0046]
[1780380550326,88.44,70249.42,0.0,0.99989,0.0,0.00447]
[1780380551476,88.44,70264.1,0.0,0.9999,0.0,0.00421]
[1780380552341,88.44,70264.12,0.0,0.9999,0.0,0.00421]
[1780380557376,88.44,70262.67,0.0,0.99989,0.0,0.00424]
[1780380560398,88.44,70272.16,0.0,0.9999,0.0,0.00408]
[1780380561405,88.44,70273.21,0.0,0.9999,0.0,0.00406]
[1780380563420,88.44,70282.1,0.0,0.9999,0.0,0.00391]
[1780380564426,88.44,70288.02,0.0,0.99991,0.0,0.00382]
[1780380565432,88.44,70289.08,0.0,0.99991,0.0,0.0038]
[1780380570470,88.44,70289.69,0.0,0.99991,0.0,0.00379]
[1780380571487,88.44,70289.33,0.0,0.99991,0.0,0.00355]
[1780380576512,88.44,70286.85,0.0,0.99991,0.0,0.00359]
[1780380581687,88.44,70285.53,0.0,0.99991,0.0,0.00361]
[1780380587590,88.44,70284.35,0.0,0.99991,0.0,0.00363]
[1780380592624,88.44,70283.7,0.0,0.99991,0.0,0.00363]
[1780380597659,88.44,70284.14,0.0,0.99991,0.0,0.00363]
[1780380602694,88.44,70283.49,0.0,0.99991,0.0,0.00364]
[1780380603702,88.44,70271.96,0.0,0.99991,0.0,0.00382]
[1780380605723,88.44,70271.36,0.0,0.99991,0.0,0.00383]
[1780380610750,88.44,70269.79,0.0,0.9999,0.0,0.00385]
[1780380615785,88.44,70271.24,0.0,0.99991,0.0,0.00383]
[1780380619813,88.44,70283.98,0.0,0.99991,0.0,0.00363]
[1780380620820,88.44,70284.34,0.0,0.99991,0.0,0.00363]
[1780380625861,88.44,70281.09,0.0,0.99991,0.0,0.00367]
[1780380628883,88.44,70265.57,0.0,0.9999,0.0,0.00392]
[1780380629886,88.44,70255.99,0.0,0.9999,0.0,0.00408]
[1780380630894,88.44,70255.49,0.0,0.9999,0.0,0.00408]
[1780380631900,88.44,70255.69,0.0,0.99991,0.0,0.00381]
[1780380637079,88.44,70255.72,0.0,0.99991,0.0,0.00381]
[1780380643987,88.44,70256.83,0.0,0.99991,0.0,0.0038]
[1780380649023,88.44,70259.44,0.0,0.99991,0.0,0.00376]
[1780380654057,88.44,70259.06,0.0,0.99991,0.0,0.00376]
[1780380659100,88.44,70264.74,0.0,0.99991,0.0,0.00367]
[1780380664133,88.44,70260.86,0.0,0.99991,0.0,0.00373]
[1780380667290,88.44,70254.33,0.0,0.9999,0.0,0.00384]
[1780380669167,88.44,70251.48,0.0,0.9999,0.0,0.00388]
[1780380671183,88.44,70247.39,0.0,0.9999,0.0,0.00395]
[1780380674204,88.44,70259.77,0.0,0.99991,0.0,0.00375]
[1780380675211,88.44,70270.75,0.0,0.99991,0.0,0.00358]
[1780380676217,88.44,70271.59,0.0,0.99991,0.0,0.00357]
[1780380679239,88.44,70279.95,0.0,0.99991,0.0,0.00345]
[1780380680246,88.44,70281.67,0.0,0.99992,0.0,0.00342]
[1780380683268,88.44,70276.22,0.0,0.99991,0.0,0.0035]
[1780380686289,88.44,70267.14,0.0,0.99991,0.0,0.00364]
[1780380688318,88.44,70262.07,0.0,0.99991,0.0,0.00371]
[1780380690328,88.44,70255.66,0.0,0.99991,0.0,0.00381]
[1780380691339,88.44,70255.24,0.0,0.99991,0.0,0.00357]
[1780380695361,88.44,70262.62,0.0,0.99991,0.0,0.00346]
[1780380697539,88.44,70265.69,0.0,0.99992,0.0,0.00341]
[1780380701405,88.44,70271.05,0.0,0.99992,0.0,0.00334]
[1780380703418,88.44,70274.02,0.0,0.99992,0.0,0.0033]
[1780380708455,88.44,70270.29,0.0,0.99992,0.0,0.00335]
[1780380709461,88.44,70264.56,0.0,0.99991,0.0,0.00343]
[1780380711473,88.44,70256.7,0.0,0.99991,0.0,0.00355]
[1780380713487,88.44,70251.98,0.0,0.99991,0.0,0.00362]
[1780380718523,88.44,70254.0,0.0,0.99991,0.0,0.00359]
[1780380723558,88.44,70253.6,0.0,0.99991,0.0,0.00359]
[1780380725572,88.44,70241.56,0.0,0.99991,0.0,0.00378]
[1780380726579,88.44,70238.58,0.0,0.9999,0.0,0.00382]
[1780380731617,88.44,70238.18,0.0,0.9999,0.0,0.00383]
[1780380736652,88.44,70240.06,0.0,0.9999,0.0,0.0038]
[1780380738665,88.44,70233.14,0.0,0.9999,0.0,0.00391]
[1780380739673,88.44,70232.23,0.0,0.9999,0.0,0.00393]
[1780380744708,88.44,70239.47,0.0,0.9999,0.0,0.00381]
[1780380745715,88.44,70241.08,0.0,0.99991,0.0,0.00379]
[1780380746724,88.44,70233.61,0.0,0.9999,0.0,0.0039]
[1780380747894,88.44,70231.82,0.0,0.9999,0.0,0.00393]
[1780380751760,88.44,70230.87,0.0,0.99991,0.0,0.00369]
[1780380756801,88.44,70229.51,0.0,0.99991,0.0,0.00371]
[1780380761836,88.44,70230.89,0.0,0.99991,0.0,0.00369]
[1780380766874,88.44,70232.87,0.0,0.99991,0.0,0.00366]
[1780380768041,88.44,70212.25,0.0,0.9999,0.0,0.00399]
[1780380769893,88.44,70210.05,0.0,0.9999,0.0,0.00402]
[1780380771906,88.44,70203.83,0.0,0.9999,0.0,0.00413]
[1780380774927,88.44,70201.38,0.0,0.99989,0.0,0.00417]
[1780380779962,88.44,70201.45,0.0,0.99989,0.0,0.00417]
[1780380780970,88.44,70193.77,0.0,0.99989,0.0,0.0043]
[1780380781981,88.44,70191.75,0.0,0.99989,0.0,0.00434]
[1780380783995,88.44,70170.34,0.0,0.99988,0.0,0.00474]
[1780380785001,88.44,70164.67,0.0,0.99988,0.0,0.00486]
[1780380786008,88.44,70162.6,0.0,0.99987,0.0,0.0049]
[1780380787015,88.44,70156.48,0.0,0.99987,0.0,0.00502]
[1780380788183,88.44,70153.75,0.0,0.99987,0.0,0.00508]
[1780380792051,88.44,70159.54,0.0,0.99987,0.0,0.00496]
[1780380793058,88.44,70166.6,0.0,0.99988,0.0,0.00482]
[1780380795072,88.44,70170.34,0.0,0.99988,0.0,0.00474]
[1780380796078,88.44,70177.38,0.0,0.99988,0.0,0.00461]
[1780380801118,88.44,70170.65,0.0,0.99988,0.0,0.00474]
[1780380802122,88.44,70160.75,0.0,0.99987,0.0,0.00494]
[1780380803127,88.44,70158.35,0.0,0.99987,0.0,0.00498]
[1780380808323,88.44,70160.06,0.0,0.99987,0.0,0.00495]
[1780380811184,88.44,70159.38,0.0,0.99988,0.0,0.00464]
[1780380813197,88.44,70153.72,0.0,0.99988,0.0,0.00475]
[1780380817226,88.44,70149.38,0.0,0.99988,0.0,0.00484]
[1780380821255,88.44,70132.87,0.0,0.99987,0.0,0.00518]
[1780380822264,88.44,70128.46,0.0,0.99986,0.0,0.00527]
[1780380824279,88.44,70123.39,0.0,0.99986,0.0,0.00538]
[1780380826293,88.44,70127.27,0.0,0.99986,0.0,0.0053]
[1780380827300,88.44,70133.72,0.0,0.99987,0.0,0.00516]
[1780380828467,88.44,70139.88,0.0,0.99987,0.0,0.00503]
[1780380829315,88.44,70139.83,0.0,0.99987,0.0,0.00503]
[1780380830321,88.44,70134.37,0.0,0.99987,0.0,0.00514]
[1780380831334,88.44,70130.81,0.0,0.99987,0.0,0.00522]
[1780380833342,88.44,70132.97,0.0,0.99987,0.0,0.00517]
[1780380837371,88.44,70138.49,0.0,0.99987,0.0,0.00506]
[1780380838538,88.44,70143.59,0.0,0.99987,0.0,0.00495]
[1780380840399,88.44,70145.7,0.0,0.99987,0.0,0.00491]
[1780380842406,88.44,70154.1,0.0,0.99988,0.0,0.00474]
[1780380843414,88.44,70155.36,0.0,0.99988,0.0,0.00472]
[1780380844423,88.44,70165.09,0.0,0.99988,0.0,0.00453]
[1780380845430,88.44,70173.11,0.0,0.99989,0.0,0.00438]
[1780380846437,88.44,70175.4,0.0,0.99989,0.0,0.00434]
[1780380847444,88.44,70186.83,0.0,0.99989,0.0,0.00414]
[1780380848616,88.44,70193.05,0.0,0.9999,0.0,0.00403]
[1780380850464,88.44,70192.98,0.0,0.9999,0.0,0.00403]
[1780380855500,88.44,70202.33,0.0,0.9999,0.0,0.00388]
[1780380856506,88.44,70210.85,0.0,0.99991,0.0,0.00374]
[1780380857513,88.44,70215.09,0.0,0.99991,0.0,0.00367]
[1780380859531,88.44,70216.52,0.0,0.99991,0.0,0.00365]
[1780380861541,88.44,70210.32,0.0,0.99991,0.0,0.00375]
[1780380862548,88.44,70209.17,0.0,0.9999,0.0,0.00377]
[1780380866576,88.44,70201.39,0.0,0.9999,0.0,0.00389]
[1780380867583,88.44,70201.13,0.0,0.9999,0.0,0.0039]
[1780380868767,88.44,70194.3,0.0,0.9999,0.0,0.00401]
[1780380870607,88.44,70198.41,0.0,0.9999,0.0,0.00394]
[1780380871611,88.44,70203.62,0.0,0.99991,0.0,0.00359]
[1780380873625,88.44,70209.3,0.0,0.99991,0.0,0.00351]
[1780380875640,88.44,70210.08,0.0,0.99991,0.0,0.00349]
[1780380880675,88.44,70210.87,0.0,0.99991,0.0,0.00348]
[1780380884704,88.44,70203.1,0.0,0.99991,0.0,0.0036]
[1780380889739,88.44,70204.96,0.0,0.99991,0.0,0.00357]
[1780380892759,88.44,70198.3,0.0,0.99991,0.0,0.00367]
[1780380896788,88.44,70193.36,0.0,0.9999,0.0,0.00375]
[1780380901823,88.44,70197.1,0.0,0.99991,0.0,0.00369]
[1780380906857,88.44,70199.97,0.0,0.99991,0.0,0.00365]
[1780380908871,88.44,70204.97,0.0,0.99991,0.0,0.00357]
[1780380910886,88.44,70207.38,0.0,0.99991,0.0,0.00354]
[1780380912899,88.44,70209.44,0.0,0.99991,0.0,0.0035]
[1780380914913,88.44,70217.19,0.0,0.99991,0.0,0.00339]
[1780380915922,88.44,70225.66,0.0,0.99992,0.0,0.00327]
[1780380916927,88.44,70228.12,0.0,0.99992,0.0,0.00324]
[1780380919949,88.44,70223.24,0.0,0.99992,0.0,0.0033]
[1780380922969,88.44,70230.06,0.0,0.99992,0.0,0.00321]
[1780380923976,88.44,70230.76,0.0,0.99992,0.0,0.0032]
[1780380929204,88.44,70233.64,0.0,0.99992,0.0,0.00316]
[1780380931029,88.44,70232.93,0.0,0.99993,0.0,0.00295]
[1780380932035,88.44,70218.85,0.0,0.99992,0.0,0.00313]
[1780380933042,88.44,70214.99,0.0,0.99992,0.0,0.00318]
[1780380935056,88.44,70211.5,0.0,0.99992,0.0,0.00323]
[1780380938077,88.44,70201.43,0.0,0.99991,0.0,0.00337]
[1780380939277,88.44,70201.22,0.0,0.99991,0.0,0.00338]
[1780380945126,88.44,70199.8,0.0,0.99991,0.0,0.0034]
[1780380948152,88.44,70205.45,0.0,0.99992,0.0,0.00332]
[1780380949360,88.44,70213.28,0.0,0.99992,0.0,0.00321]
[1780380955198,88.44,70217.33,0.0,0.99992,0.0,0.00315]
[1780380960231,88.44,70214.96,0.0,0.99992,0.0,0.00318]
[1780380965267,88.44,70211.45,0.0,0.99992,0.0,0.00323]
[1780380967281,88.44,70221.3,0.0,0.99992,0.0,0.0031]
[1780380968288,88.44,70227.47,0.0,0.99992,0.0,0.00302]
[1780380969500,88.44,70230.39,0.0,0.99993,0.0,0.00298]
[1780380973323,88.44,70225.09,0.0,0.99992,0.0,0.00305]
[1780380978357,88.44,70227.23,0.0,0.99992,0.0,0.00302]
[1780380982387,88.44,70234.17,0.0,0.99993,0.0,0.00293]
[1780380986413,88.44,70234.43,0.0,0.99993,0.0,0.00293]
[1780380988433,88.44,70246.84,0.0,0.99993,0.0,0.00277]
[1780380989643,88.44,70252.93,0.0,0.99993,0.0,0.0027]
[1780380990447,88.44,70252.93,0.0,0.99993,0.0,0.0027]
[1780380991453,88.44,70252.81,0.0,0.99994,0.0,0.00251]
[1780380992461,88.44,70260.54,0.0,0.99994,0.0,0.00242]
[1780380993467,88.44,70262.45,0.0,0.99994,0.0,0.0024]
[1780380995482,88.44,70265.99,0.0,0.99994,0.0,0.00237]
[1780381000520,88.44,70265.37,0.0,0.99994,0.0,0.00237]
[1780381005550,88.44,70266.76,0.0,0.99994,0.0,0.00236]
[1780381010592,88.44,70269.78,0.0,0.99994,0.0,0.00233]
[1780381013607,88.44,70264.15,0.0,0.99994,0.0,0.00238]
[1780381015622,88.44,70262.52,0.0,0.99994,0.0,0.0024]
[1780381020656,88.44,70261.61,0.0,0.99994,0.0,0.00241]
[1780381023677,88.44,70250.07,0.0,0.99994,0.0,0.00254]
[1780381024686,88.44,70250.28,0.0,0.99994,0.0,0.00253]
[1780381029925,88.44,70255.88,0.0,0.99994,0.0,0.00247]
[1780381030726,88.44,70255.88,0.0,0.99994,0.0,0.00247]
[1780381032740,88.44,70266.3,0.0,0.99994,0.0,0.00236]
[1780381033747,88.44,70275.92,0.0,0.99994,0.0,0.00226]
[1780381034756,88.44,70277.9,0.0,0.99994,0.0,0.00224]
[1780381038788,88.44,70272.41,0.0,0.99994,0.0,0.0023]
[1780381040798,88.44,70268.95,0.0,0.99994,0.0,0.00233]
[1780381044827,88.44,70258.18,0.0,0.99994,0.0,0.00245]
[1780381045835,88.44,70253.27,0.0,0.99994,0.0,0.0025]
[1780381047848,88.44,70252.21,0.0,0.99994,0.0,0.00251]
[1780381052882,88.44,70253.61,0.0,0.99994,0.0,0.00231]
[1780381056911,88.44,70247.48,0.0,0.99994,0.0,0.00238]
[1780381061947,88.44,70245.61,0.0,0.99994,0.0,0.0024]
[1780381065981,88.44,70250.72,0.0,0.99994,0.0,0.00234]
[1780381072018,88.44,70247.83,0.0,0.99994,0.0,0.00237]
[1780381075037,88.44,70239.13,0.0,0.99994,0.0,0.00247]
[1780381077052,88.44,70232.95,0.0,0.99994,0.0,0.00253]
[1780381079065,88.44,70231.2,0.0,0.99994,0.0,0.00255]
[1780381082088,88.44,70225.22,0.0,0.99993,0.0,0.00262]
[1780381083094,88.44,70223.18,0.0,0.99993,0.0,0.00265]
[1780381088128,88.44,70225.82,0.0,0.99993,0.0,0.00262]
[1780381093163,88.44,70227.07,0.0,0.99993,0.0,0.0026]
[1780381098201,88.44,70226.83,0.0,0.99993,0.0,0.0026]
[1780381099205,88.44,70221.8,0.0,0.99993,0.0,0.00266]
[1780381100424,88.44,70211.87,0.0,0.99993,0.0,0.00278]
[1780381101219,88.44,70211.89,0.0,0.99993,0.0,0.00278]
[1780381103236,88.44,70205.25,0.0,0.99993,0.0,0.00286]
[1780381105249,88.44,70201.74,0.0,0.99993,0.0,0.00291]
[1780381110498,88.44,70200.62,0.0,0.99993,0.0,0.00292]
[1780381111291,88.44,70200.62,0.0,0.99993,0.0,0.00271]
[1780381113305,88.44,70211.73,0.0,0.99993,0.0,0.00258]
[1780381114312,88.44,70216.86,0.0,0.99994,0.0,0.00252]
[1780381115319,88.44,70219.36,0.0,0.99994,0.0,0.00249]
[1780381118342,88.44,70215.36,0.0,0.99994,0.0,0.00254]
[1780381123376,88.44,70215.9,0.0,0.99994,0.0,0.00253]
[1780381128412,88.44,70215.23,0.0,0.99994,0.0,0.00254]
[1780381133447,88.44,70219.17,0.0,0.99994,0.0,0.00249]
[1780381138483,88.44,70223.7,0.0,0.99994,0.0,0.00244]
[1780381142511,88.44,70218.59,0.0,0.99994,0.0,0.0025]
[1780381147547,88.44,70218.63,0.0,0.99994,0.0,0.0025]
[1780381152581,88.44,70226.95,0.0,0.99994,0.0,0.00241]
[1780381153588,88.44,70212.65,0.0,0.99994,0.0,0.00257]
[1780381154595,88.44,70208.09,0.0,0.99993,0.0,0.00262]
[1780381159630,88.44,70210.09,0.0,0.99993,0.0,0.0026]
[1780381164667,88.44,70210.32,0.0,0.99993,0.0,0.00259]
[1780381169700,88.44,70210.16,0.0,0.99993,0.0,0.0026]
[1780381174736,88.44,70211.04,0.0,0.99994,0.0,0.00239]
[1780381179770,88.44,70212.0,0.0,0.99994,0.0,0.00238]
[1780381182794,88.44,70203.13,0.0,0.99994,0.0,0.00248]
[1780381183802,88.44,70202.45,0.0,0.99994,0.0,0.00249]
[1780381188836,88.44,70202.76,0.0,0.99994,0.0,0.00248]
[1780381191064,88.44,70192.93,0.0,0.99993,0.0,0.00259]
[1780381192867,88.44,70191.72,0.0,0.99993,0.0,0.00261]
[1780381198906,88.44,70189.29,0.0,0.99993,0.0,0.00264]
[1780381203941,88.44,70191.37,0.0,0.99993,0.0,0.00261]
[1780381207972,88.44,70197.37,0.0,0.99994,0.0,0.00254]
[1780381212000,88.44,70197.68,0.0,0.99994,0.0,0.00254]
[1780381217038,88.44,70198.0,0.0,0.99994,0.0,0.00254]
[1780381222073,88.44,70202.32,0.0,0.99994,0.0,0.00249]
[1780381227108,88.44,70202.74,0.0,0.99994,0.0,0.00248]
[1780381231135,88.44,70200.41,0.0,0.99994,0.0,0.00232]
[1780381236171,88.44,70199.56,0.0,0.99994,0.0,0.00233]
[1780381241207,88.44,70202.64,0.0,0.99994,0.0,0.00229]
[1780381246243,88.44,70204.32,0.0,0.99994,0.0,0.00228]
[1780381251279,88.44,70207.33,0.0,0.99994,0.0,0.00225]
[1780381256319,88.44,70208.04,0.0,0.99994,0.0,0.00224]
[1780381261573,88.44,70195.53,0.0,0.99994,0.0,0.00237]
[1780381262355,88.44,70195.53,0.0,0.99994,0.0,0.00237]
[1780381267391,88.44,70197.08,0.0,0.99994,0.0,0.00235]
[1780381272425,88.44,70196.6,0.0,0.99994,0.0,0.00236]
[1780381277461,88.44,70194.53,0.0,0.99994,0.0,0.00238]
[1780381280481,88.44,70193.85,0.0,0.99994,0.0,0.00239]
[1780381281713,88.44,70195.38,0.0,0.99994,0.0,0.00237]
[1780381287530,88.44,70195.95,0.0,0.99994,0.0,0.00236]
[1780381291783,88.44,70200.98,0.0,0.99995,0.0,0.00213]
[1780381297601,88.44,70201.3,0.0,0.99995,0.0,0.00213]
[1780381302636,88.44,70202.5,0.0,0.99995,0.0,0.00212]
[1780381307678,88.44,70200.83,0.0,0.99995,0.0,0.00213]
[1780381311923,88.44,70193.08,0.0,0.99994,0.0,0.00221]
[1780381314720,88.44,70191.27,0.0,0.99994,0.0,0.00223]
[1780381319757,88.44,70193.81,0.0,0.99994,0.0,0.0022]
[1780381324792,88.44,70199.42,0.0,0.99995,0.0,0.00215]
[1780381327812,88.44,70219.99,0.0,0.99995,0.0,0.00196]
[1780381328819,88.44,70215.45,0.0,0.99995,0.0,0.002]
[1780381333854,88.44,70215.47,0.0,0.99995,0.0,0.002]
[1780381338893,88.44,70220.24,0.0,0.99995,0.0,0.00195]
[1780381343925,88.44,70222.36,0.0,0.99995,0.0,0.00193]
[1780381348960,88.44,70219.83,0.0,0.99995,0.0,0.00196]
[1780381352207,88.44,70220.1,0.0,0.99995,0.0,0.0018]
[1780381358025,88.44,70220.4,0.0,0.99995,0.0,0.0018]
[1780381363059,88.44,70217.89,0.0,0.99995,0.0,0.00182]
[1780381366079,88.44,70210.68,0.0,0.99995,0.0,0.00188]
[1780381371116,88.44,70210.81,0.0,0.99995,0.0,0.00188]
[1780381376151,88.44,70211.23,0.0,0.99995,0.0,0.00187]
[1780381381188,88.44,70212.47,0.0,0.99995,0.0,0.00186]
[1780381386222,88.44,70211.5,0.0,0.99995,0.0,0.00187]
[1780381391259,88.44,70211.92,0.0,0.99995,0.0,0.00187]
[1780381396293,88.44,70214.46,0.0,0.99995,0.0,0.00185]
[1780381401327,88.44,70214.42,0.0,0.99995,0.0,0.00185]
[1780381406363,88.44,70213.98,0.0,0.99995,0.0,0.00185]
[1780381411399,88.44,70211.92,0.0,0.99996,0.0,0.00172]
[1780381416432,88.44,70212.49,0.0,0.99996,0.0,0.00171]
[1780381421470,88.44,70213.19,0.0,0.99996,0.0,0.00171]
[1780381426504,88.44,70214.25,0.0,0.99996,0.0,0.0017]
[1780381431539,88.44,70211.52,0.0,0.99996,0.0,0.00172]
[1780381432767,88.44,70204.62,0.0,0.99995,0.0,0.00178]
[1780381434560,88.44,70202.76,0.0,0.99995,0.0,0.00179]
[1780381439595,88.44,70203.4,0.0,0.99995,0.0,0.00179]
[1780381444630,88.44,70207.64,0.0,0.99996,0.0,0.00175]
[1780381446656,88.44,70202.52,0.0,0.99995,0.0,0.00179]
[1780381452919,88.44,70201.26,0.0,0.99995,0.0,0.0018]
[1780381458730,88.44,70200.73,0.0,0.99995,0.0,0.00181]
[1780381465779,88.44,70202.85,0.0,0.99995,0.0,0.00179]
[1780381470814,88.44,70187.92,0.0,0.99995,0.0,0.00192]
[1780381471821,88.44,70188.01,0.0,0.99995,0.0,0.00176]
[1780381476856,88.44,70188.4,0.0,0.99996,0.0,0.00176]
[1780381481891,88.44,70189.86,0.0,0.99996,0.0,0.00175]
[1780381486926,88.44,70188.59,0.0,0.99996,0.0,0.00176]
[1780381491961,88.44,70178.62,0.0,0.99995,0.0,0.00184]
[1780381493227,88.44,70164.63,0.0,0.99995,0.0,0.00197]
[1780381493975,88.44,70164.63,0.0,0.99995,0.0,0.00197]
[1780381495990,88.44,70153.54,0.0,0.99995,0.0,0.00207]
[1780381496997,88.44,70151.92,0.0,0.99995,0.0,0.00209]
[1780381501036,88.44,70144.56,0.0,0.99994,0.0,0.00216]
[1780381502040,88.44,70139.77,0.0,0.99994,0.0,0.00221]
[1780381503298,88.44,70133.58,0.0,0.99994,0.0,0.00227]
[1780381507073,88.44,70133.98,0.0,0.99994,0.0,0.00227]
[1780381512108,88.44,70133.57,0.0,0.99994,0.0,0.00227]
[1780381517151,88.44,70132.02,0.0,0.99994,0.0,0.00229]
[1780381522181,88.44,70132.18,0.0,0.99994,0.0,0.00228]
[1780381527216,88.44,70133.48,0.0,0.99994,0.0,0.00227]
[1780381532256,88.44,70132.6,0.0,0.99995,0.0,0.0021]
[1780381533510,88.44,70125.2,0.0,0.99994,0.0,0.00217]
[1780381535273,88.44,70127.97,0.0,0.99994,0.0,0.00214]
[1780381536280,88.44,70134.02,0.0,0.99995,0.0,0.00208]
[1780381537287,88.44,70135.72,0.0,0.99995,0.0,0.00207]
[1780381542322,88.44,70136.51,0.0,0.99995,0.0,0.00206]
[1780381543579,88.44,70143.08,0.0,0.99995,0.0,0.002]
[1780381545343,88.44,70155.55,0.0,0.99995,0.0,0.00188]
[1780381546356,88.44,70167.05,0.0,0.99995,0.0,0.00178]
[1780381547357,88.44,70170.32,0.0,0.99995,0.0,0.00176]
[1780381549372,88.44,70173.23,0.0,0.99996,0.0,0.00173]
[1780381551385,88.44,70177.25,0.0,0.99996,0.0,0.0017]
[1780381556421,88.44,70174.11,0.0,0.99996,0.0,0.00173]
[1780381561456,88.44,70173.47,0.0,0.99996,0.0,0.00173]
[1780381563469,88.44,70178.79,0.0,0.99996,0.0,0.00169]
[1780381565488,88.44,70184.48,0.0,0.99996,0.0,0.00164]
[1780381566494,88.44,70187.32,0.0,0.99996,0.0,0.00162]
[1780381571529,88.44,70188.53,0.0,0.99996,0.0,0.00161]
[1780381576564,88.44,70185.94,0.0,0.99996,0.0,0.00163]
[1780381581599,88.44,70186.14,0.0,0.99996,0.0,0.00163]
[1780381586634,88.44,70192.96,0.0,0.99996,0.0,0.00158]
[1780381587641,88.44,70192.94,0.0,0.99996,0.0,0.00158]
[1780381592677,88.44,70202.15,0.0,0.99996,0.0,0.00138]
[1780381593935,88.44,70196.1,0.0,0.99996,0.0,0.00142]
[1780381595698,88.44,70196.45,0.0,0.99996,0.0,0.00142]
[1780381600733,88.44,70200.34,0.0,0.99996,0.0,0.0014]
[1780381604015,88.44,70206.86,0.0,0.99997,0.0,0.00135]
[1780381605770,88.44,70209.37,0.0,0.99997,0.0,0.00134]
[1780381607785,88.44,70213.25,0.0,0.99997,0.0,0.00131]
[1780381612819,88.44,70213.15,0.0,0.99997,0.0,0.00131]
[1780381614080,88.44,70222.8,0.0,0.99997,0.0,0.00125]
[1780381615840,88.44,70224.34,0.0,0.99997,0.0,0.00124]
[1780381618861,88.44,70229.51,0.0,0.99997,0.0,0.00121]
[1780381621886,88.44,70222.78,0.0,0.99997,0.0,0.00125]
[1780381622893,88.44,70221.41,0.0,0.99997,0.0,0.00126]
[1780381624150,88.44,70211.71,0.0,0.99997,0.0,0.00132]
[1780381627929,88.44,70217.16,0.0,0.99997,0.0,0.00129]
[1780381629942,88.44,70222.5,0.0,0.99997,0.0,0.00125]
[1780381634994,88.44,70224.13,0.0,0.99997,0.0,0.00124]
[1780381635989,88.44,70229.22,0.0,0.99997,0.0,0.00121]
[1780381639009,88.44,70233.06,0.0,0.99997,0.0,0.00119]
[1780381644300,88.44,70239.65,0.0,0.99997,0.0,0.00115]
[1780381647070,88.44,70232.71,0.0,0.99997,0.0,0.00119]
[1780381648076,88.44,70231.69,0.0,0.99997,0.0,0.0012]
[1780381651097,88.44,70226.77,0.0,0.99997,0.0,0.00112]
[1780381653111,88.44,70224.34,0.0,0.99997,0.0,0.00113]
[1780381658146,88.44,70227.01,0.0,0.99997,0.0,0.00112]
[1780381663181,88.44,70221.98,0.0,0.99997,0.0,0.00115]
[1780381664443,88.44,70214.11,0.0,0.99997,0.0,0.00119]
[1780381665195,88.44,70214.11,0.0,0.99997,0.0,0.00119]
[1780381671239,88.44,70215.26,0.0,0.99997,0.0,0.00118]
[1780381673251,88.44,70205.51,0.0,0.99997,0.0,0.00124]
[1780381674513,88.44,70205.25,0.0,0.99997,0.0,0.00124]
[1780381680303,88.44,70206.63,0.0,0.99997,0.0,0.00124]
[1780381685339,88.44,70209.02,0.0,0.99997,0.0,0.00122]
[1780381690373,88.44,70208.37,0.0,0.99997,0.0,0.00123]
[1780381694654,88.44,70222.78,0.0,0.99997,0.0,0.00114]
[1780381695410,88.44,70222.61,0.0,0.99997,0.0,0.00114]
[1780381696415,88.44,70225.31,0.0,0.99997,0.0,0.00113]
[1780381699437,88.44,70235.75,0.0,0.99997,0.0,0.00107]
[1780381700445,88.44,70240.21,0.0,0.99997,0.0,0.00105]
[1780381701450,88.44,70247.12,0.0,0.99997,0.0,0.00101]
[1780381702457,88.44,70252.62,0.0,0.99998,0.0,0.00099]
[1780381703464,88.44,70253.37,0.0,0.99998,0.0,0.00098]
[1780381708499,88.44,70248.75,0.0,0.99997,0.0,0.00101]
[1780381713534,88.44,70255.44,0.0,0.99998,0.0,0.00088]
[1780381714541,88.44,70257.85,0.0,0.99998,0.0,0.00087]
[1780381718569,88.44,70258.13,0.0,0.99998,0.0,0.00087]
[1780381723604,88.44,70254.34,0.0,0.99998,0.0,0.00089]
[1780381728639,88.44,70252.89,0.0,0.99998,0.0,0.0009]
[1780381733676,88.44,70252.55,0.0,0.99998,0.0,0.0009]
[1780381738710,88.44,70254.46,0.0,0.99998,0.0,0.00089]
[1780381744752,88.44,70255.67,0.0,0.99998,0.0,0.00088]
[1780381749787,88.44,70251.73,0.0,0.99998,0.0,0.0009]
[1780381754822,88.44,70255.07,0.0,0.99998,0.0,0.00089]
[1780381759856,88.44,70251.83,0.0,0.99998,0.0,0.0009]
[1780381765146,88.44,70253.2,0.0,0.99998,0.0,0.00089]
[1780381770933,88.44,70253.63,0.0,0.99998,0.0,0.00089]
[1780381775969,88.44,70255.71,0.0,0.99998,0.0,0.0008]
[1780381781004,88.44,70256.86,0.0,0.99998,0.0,0.0008]
[1780381786038,88.44,70252.36,0.0,0.99998,0.0,0.00081]
[1780381791074,88.44,70248.72,0.0,0.99998,0.0,0.00083]
[1780381796109,88.44,70247.88,0.0,0.99998,0.0,0.00083]
[1780381801143,88.44,70248.81,0.0,0.99998,0.0,0.00083]
[1780381806182,88.44,70252.83,0.0,0.99998,0.0,0.00081]
[1780381808192,88.44,70258.89,0.0,0.99998,0.0,0.00079]
[1780381809211,88.44,70264.93,0.0,0.99998,0.0,0.00076]
[1780381810208,88.44,70268.44,0.0,0.99998,0.0,0.00075]
[1780381812221,88.44,70267.58,0.0,0.99998,0.0,0.00075]
[1780381813228,88.44,70259.26,0.0,0.99998,0.0,0.00079]
[1780381814240,88.44,70258.84,0.0,0.99998,0.0,0.00079]
[1780381817257,88.44,70264.49,0.0,0.99998,0.0,0.00077]
[1780381818262,88.44,70269.89,0.0,0.99998,0.0,0.00075]
[1780381819269,88.44,70271.1,0.0,0.99998,0.0,0.00074]
[1780381822303,88.44,70276.13,0.0,0.99998,0.0,0.00072]
[1780381827327,88.44,70280.94,0.0,0.99998,0.0,0.0007]
[1780381830348,88.44,70286.31,0.0,0.99998,0.0,0.00069]
[1780381831353,88.44,70285.89,0.0,0.99998,0.0,0.00062]
[1780381834376,88.44,70294.04,0.0,0.99999,0.0,0.0006]
[1780381835653,88.44,70294.39,0.0,0.99999,0.0,0.00059]
[1780381841430,88.44,70296.86,0.0,0.99999,0.0,0.00059]
[1780381846465,88.44,70299.25,0.0,0.99999,0.0,0.00058]
[1780381851507,88.44,70300.36,0.0,0.99999,0.0,0.00058]
[1780381853515,88.44,70293.46,0.0,0.99999,0.0,0.0006]
[1780381854523,88.44,70293.12,0.0,0.99999,0.0,0.0006]
[1780381859559,88.44,70294.22,0.0,0.99999,0.0,0.00059]
[1780381860567,88.44,70299.31,0.0,0.99999,0.0,0.00058]
[1780381862582,88.44,70300.27,0.0,0.99999,0.0,0.00058]
[1780381867618,88.44,70299.42,0.0,0.99999,0.0,0.00058]
[1780381872652,88.44,70295.31,0.0,0.99999,0.0,0.00059]
[1780381877687,88.44,70295.38,0.0,0.99999,0.0,0.00059]
[1780381882726,88.44,70295.75,0.0,0.99999,0.0,0.00059]
[1780381887758,88.44,70297.59,0.0,0.99999,0.0,0.00058]
[1780381892793,88.44,70293.09,0.0,0.99999,0.0,0.00054]
[1780381893801,88.44,70287.46,0.0,0.99999,0.0,0.00055]
[1780381898835,88.44,70288.61,0.0,0.99999,0.0,0.00055]
[1780381901857,88.44,70296.17,0.0,0.99999,0.0,0.00053]
[1780381906891,88.44,70300.02,0.0,0.99999,0.0,0.00052]
[1780381911925,88.44,70304.25,0.0,0.99999,0.0,0.00051]
[1780381916961,88.44,70301.1,0.0,0.99999,0.0,0.00052]
[1780381922000,88.44,70301.18,0.0,0.99999,0.0,0.00052]
[1780381927031,88.44,70302.58,0.0,0.99999,0.0,0.00051]
[1780381933073,88.44,70303.61,0.0,0.99999,0.0,0.00051]
[1780381938109,88.44,70307.08,0.0,0.99999,0.0,0.0005]
[1780381943145,88.44,70296.38,0.0,0.99999,0.0,0.00053]
[1780381944151,88.44,70283.88,0.0,0.99999,0.0,0.00057]
[1780381949187,88.44,70284.72,0.0,0.99999,0.0,0.00056]
[1780381951201,88.44,70284.95,0.0,0.99999,0.0,0.00051]
[1780381956498,88.44,70287.86,0.0,0.99999,0.0,0.0005]
[1780381962278,88.44,70286.4,0.0,0.99999,0.0,0.0005]
[1780381963285,88.44,70280.13,0.0,0.99999,0.0,0.00052]
[1780381966573,88.44,70274.61,0.0,0.99999,0.0,0.00053]
[1780381969329,88.44,70258.28,0.0,0.99999,0.0,0.00058]
[1780381970334,88.44,70251.38,0.0,0.99998,0.0,0.0006]
[1780381972350,88.44,70245.46,0.0,0.99998,0.0,0.00062]
[1780381977384,88.44,70242.24,0.0,0.99998,0.0,0.00063]
[1780381980410,88.44,70250.32,0.0,0.99998,0.0,0.00061]
[1780381981414,88.44,70254.06,0.0,0.99999,0.0,0.00059]
[1780381982420,88.44,70248.68,0.0,0.99998,0.0,0.00061]
[1780381983428,88.44,70245.34,0.0,0.99998,0.0,0.00062]
[1780381988464,88.44,70245.64,0.0,0.99998,0.0,0.00062]
[1780381992490,88.44,70240.42,0.0,0.99998,0.0,0.00064]
[1780381993497,88.44,70231.88,0.0,0.99998,0.0,0.00067]
[1780381994505,88.44,70227.33,0.0,0.99998,0.0,0.00068]
[1780381996792,88.44,70221.01,0.0,0.99998,0.0,0.00071]
[1780381998533,88.44,70217.32,0.0,0.99998,0.0,0.00072]
[1780382000546,88.44,70211.42,0.0,0.99998,0.0,0.00074]
[1780382003569,88.44,70209.55,0.0,0.99998,0.0,0.00075]
[1780382008604,88.44,70211.03,0.0,0.99998,0.0,0.00074]
[1780382012634,88.44,70211.3,0.0,0.99998,0.0,0.00067]
[1780382017668,88.44,70208.67,0.0,0.99998,0.0,0.00068]
[1780382021697,88.44,70215.4,0.0,0.99998,0.0,0.00065]
[1780382027008,88.44,70213.3,0.0,0.99998,0.0,0.00066]
[1780382032774,88.44,70209.0,0.0,0.99998,0.0,0.00068]
[1780382037810,88.44,70210.03,0.0,0.99998,0.0,0.00067]
[1780382042846,88.44,70210.25,0.0,0.99998,0.0,0.00067]
[1780382047881,88.44,70210.63,0.0,0.99998,0.0,0.00067]
[1780382055936,88.44,70212.08,0.0,0.99998,0.0,0.00067]
[1780382060979,88.44,70216.69,0.0,0.99998,0.0,0.00065]
[1780382061988,88.44,70227.22,0.0,0.99998,0.0,0.00061]
[1780382067025,88.44,70226.87,0.0,0.99998,0.0,0.00062]
[1780382069040,88.44,70232.27,0.0,0.99998,0.0,0.0006]
[1780382074078,88.44,70234.38,0.0,0.99999,0.0,0.00053]
[1780382075081,88.44,70242.85,0.0,0.99999,0.0,0.00051]
[1780382076092,88.44,70249.39,0.0,0.99999,0.0,0.00049]
[1780382077096,88.44,70262.13,0.0,0.99999,0.0,0.00046]
[1780382079110,88.44,70267.02,0.0,0.99999,0.0,0.00045]
[1780382084144,88.44,70269.83,0.0,0.99999,0.0,0.00044]
[1780382089180,88.44,70267.77,0.0,0.99999,0.0,0.00044]
[1780382092201,88.44,70260.68,0.0,0.99999,0.0,0.00046]
[1780382093208,88.44,70252.63,0.0,0.99999,0.0,0.00048]
[1780382097504,88.44,70245.4,0.0,0.99999,0.0,0.0005]
[1780382098241,88.44,70245.4,0.0,0.99999,0.0,0.0005]
[1780382103278,88.44,70246.08,0.0,0.99999,0.0,0.0005]
[1780382107579,88.44,70248.45,0.0,0.99999,0.0,0.00049]
[1780382109319,88.44,70242.15,0.0,0.99999,0.0,0.00051]
[1780382114354,88.44,70243.62,0.0,0.99999,0.0,0.00051]
[1780382119389,88.44,70244.36,0.0,0.99999,0.0,0.0005]
[1780382121403,88.44,70238.15,0.0,0.99999,0.0,0.00052]
[1780382126438,88.44,70236.56,0.0,0.99999,0.0,0.00053]
[1780382131474,88.44,70235.78,0.0,0.99999,0.0,0.00047]
[1780382132488,88.44,70230.48,0.0,0.99999,0.0,0.00049]
[1780382133492,88.44,70224.97,0.0,0.99999,0.0,0.0005]
[1780382135505,88.44,70219.34,0.0,0.99999,0.0,0.00052]
[1780382140540,88.44,70219.86,0.0,0.99999,0.0,0.00051]
[1780382146585,88.44,70222.93,0.0,0.99999,0.0,0.00051]
[1780382150611,88.44,70217.05,0.0,0.99999,0.0,0.00052]
[1780382155647,88.44,70211.51,0.0,0.99999,0.0,0.00054]
[1780382157931,88.44,70204.32,0.0,0.99999,0.0,0.00056]
[1780382159676,88.44,70204.67,0.0,0.99999,0.0,0.00056]
[1780382161724,88.44,70219.35,0.0,0.99999,0.0,0.00052]
[1780382162716,88.44,70217.97,0.0,0.99999,0.0,0.00052]
[1780382163730,88.44,70203.74,0.0,0.99999,0.0,0.00056]
[1780382164730,88.44,70203.36,0.0,0.99999,0.0,0.00056]
[1780382165737,88.44,70208.53,0.0,0.99999,0.0,0.00055]
[1780382168020,88.44,70210.11,0.0,0.99999,0.0,0.00054]
[1780382172786,88.44,70215.78,0.0,0.99999,0.0,0.00053]
[1780382173794,88.44,70210.19,0.0,0.99999,0.0,0.00054]
[1780382174802,88.44,70203.14,0.0,0.99999,0.0,0.00056]
[1780382175808,88.44,70200.53,0.0,0.99999,0.0,0.00057]
[1780382180842,88.44,70197.82,0.0,0.99999,0.0,0.00058]
[1780382182858,88.44,70192.75,0.0,0.99998,0.0,0.00059]
[1780382184870,88.44,70186.76,0.0,0.99998,0.0,0.00061]
[1780382185878,88.44,70180.52,0.0,0.99998,0.0,0.00063]
[1780382186886,88.44,70177.21,0.0,0.99998,0.0,0.00065]
[1780382189906,88.44,70171.71,0.0,0.99998,0.0,0.00066]
[1780382191940,88.44,70170.2,0.0,0.99998,0.0,0.0006]
[1780382196956,88.44,70167.59,0.0,0.99998,0.0,0.00061]
[1780382201993,88.44,70176.65,0.0,0.99999,0.0,0.00058]
[1780382203005,88.44,70178.96,0.0,0.99999,0.0,0.00057]
[1780382208314,88.44,70179.24,0.0,0.99999,0.0,0.00057]
[1780382213072,88.44,70184.56,0.0,0.99999,0.0,0.00056]
[1780382214078,88.44,70184.14,0.0,0.99999,0.0,0.00056]
[1780382218112,88.44,70190.29,0.0,0.99999,0.0,0.00054]
[1780382221129,88.44,70195.6,0.0,0.99999,0.0,0.00052]
[1780382225157,88.44,70199.44,0.0,0.99999,0.0,0.00051]
[1780382229186,88.44,70203.36,0.0,0.99999,0.0,0.0005]
[1780382232206,88.44,70209.64,0.0,0.99999,0.0,0.00049]
[1780382236235,88.44,70210.72,0.0,0.99999,0.0,0.00048]
[1780382238249,88.44,70204.76,0.0,0.99999,0.0,0.0005]
[1780382240263,88.44,70202.96,0.0,0.99999,0.0,0.0005]
[1780382245297,88.44,70203.36,0.0,0.99999,0.0,0.0005]
[1780382250333,88.44,70202.34,0.0,0.99999,0.0,0.00051]
[1780382255368,88.44,70202.73,0.0,0.99999,0.0,0.00045]
[1780382260402,88.44,70199.25,0.0,0.99999,0.0,0.00046]
[1780382265437,88.44,70198.54,0.0,0.99999,0.0,0.00046]
[1780382270471,88.44,70199.91,0.0,0.99999,0.0,0.00046]
[1780382275510,88.44,70200.47,0.0,0.99999,0.0,0.00046]
[1780382278811,88.44,70192.39,0.0,0.99999,0.0,0.00048]
[1780382280549,88.44,70190.76,0.0,0.99999,0.0,0.00048]
[1780382285582,88.44,70197.86,0.0,0.99999,0.0,0.00046]
[1780382287594,88.44,70200.96,0.0,0.99999,0.0,0.00045]
[1780382292632,88.44,70201.05,0.0,0.99999,0.0,0.00045]
[1780382297665,88.44,70198.46,0.0,0.99999,0.0,0.00046]
[1780382302700,88.44,70198.64,0.0,0.99999,0.0,0.00046]
[1780382305721,88.44,70192.74,0.0,0.99999,0.0,0.00048]
[1780382306728,88.44,70192.99,0.0,0.99999,0.0,0.00047]
[1780382311763,88.44,70194.01,0.0,0.99999,0.0,0.00042]
[1780382316798,88.44,70193.75,0.0,0.99999,0.0,0.00042]
[1780382321833,88.44,70193.04,0.0,0.99999,0.0,0.00042]
[1780382326868,88.44,70192.09,0.0,0.99999,0.0,0.00042]
[1780382331903,88.44,70195.04,0.0,0.99999,0.0,0.00042]
[1780382336938,88.44,70194.8,0.0,0.99999,0.0,0.00042]
[1780382341976,88.44,70196.46,0.0,0.99999,0.0,0.00041]
[1780382347010,88.44,70196.93,0.0,0.99999,0.0,0.00041]
[1780382352047,88.44,70201.1,0.0,0.99999,0.0,0.0004]
[1780382357082,88.44,70196.08,0.0,0.99999,0.0,0.00042]
[1780382362118,88.44,70199.52,0.0,0.99999,0.0,0.00041]
[1780382367155,88.44,70206.85,0.0,0.99999,0.0,0.00039]
[1780382371183,88.44,70206.07,0.0,0.99999,0.0,0.00035]
[1780382376220,88.44,70206.41,0.0,0.99999,0.0,0.00035]
[1780382382261,88.44,70207.22,0.0,0.99999,0.0,0.00035]
[1780382387296,88.44,70211.66,0.0,0.99999,0.0,0.00034]
[1780382393338,88.44,70211.47,0.0,0.99999,0.0,0.00034]
[1780382400389,88.44,70211.28,0.0,0.99999,0.0,0.00034]
[1780382402401,88.44,70217.13,0.0,0.99999,0.0,0.00033]
[1780382404414,88.44,70218.35,0.0,0.99999,0.0,0.00033]
[1780382406429,88.44,70224.37,0.0,0.99999,0.0,0.00032]
[1780382408443,88.44,70218.25,0.0,0.99999,0.0,0.00033]
[1780382413479,88.44,70218.19,0.0,0.99999,0.0,0.00033]
[1780382418514,88.44,70217.77,0.0,0.99999,0.0,0.00033]
[1780382422541,88.44,70210.11,0.0,0.99999,0.0,0.00034]
[1780382427581,88.44,70212.51,0.0,0.99999,0.0,0.00034]
[1780382432617,88.44,70217.0,0.0,0.99999,0.0,0.00029]
[1780382437647,88.44,70217.94,0.0,0.99999,0.0,0.00029]
[1780382442682,88.44,70217.27,0.0,0.99999,0.0,0.00029]
[1780382446710,88.44,70212.23,0.0,0.99999,0.0,0.0003]
[1780382451745,88.44,70207.68,0.0,0.99999,0.0,0.00031]
[1780382452752,88.44,70199.09,0.0,0.99999,0.0,0.00032]
[1780382453759,88.44,70196.68,0.0,0.99999,0.0,0.00033]
[1780382455774,88.44,70190.41,0.0,0.99999,0.0,0.00034]
[1780382456780,88.44,70190.28,0.0,0.99999,0.0,0.00034]
[1780382460090,88.44,70179.88,0.0,0.99999,0.0,0.00036]
[1780382460808,88.44,70180.03,0.0,0.99999,0.0,0.00036]
[1780382465845,88.44,70181.99,0.0,0.99999,0.0,0.00035]
[1780382468865,88.44,70174.95,0.0,0.99999,0.0,0.00037]
[1780382473901,88.44,70176.41,0.0,0.99999,0.0,0.00036]
[1780382478934,88.44,70176.42,0.0,0.99999,0.0,0.00036]
[1780382482964,88.44,70183.68,0.0,0.99999,0.0,0.00035]
[1780382483970,88.44,70188.78,0.0,0.99999,0.0,0.00034]
[1780382485984,88.44,70190.63,0.0,0.99999,0.0,0.00034]
[1780382490306,88.44,70210.55,0.0,0.99999,0.0,0.0003]
[1780382491028,88.44,70210.53,0.0,0.99999,0.0,0.00027]
[1780382492034,88.44,70221.98,0.0,0.99999,0.0,0.00025]
[1780382493042,88.44,70219.92,0.0,0.99999,0.0,0.00025]
[1780382494049,88.44,70213.62,0.0,0.99999,0.0,0.00026]
[1780382495055,88.44,70214.16,0.0,0.99999,0.0,0.00026]
[1780382500376,88.44,70215.82,0.0,0.99999,0.0,0.00026]
[1780382508147,88.44,70214.77,0.0,0.99999,0.0,0.00026]
[1780382513181,88.44,70217.55,0.0,0.99999,0.0,0.00025]
[1780382518217,88.44,70217.0,0.0,0.99999,0.0,0.00026]
[1780382523252,88.44,70216.28,0.0,0.99999,0.0,0.00026]
[1780382526272,88.44,70221.76,0.0,0.99999,0.0,0.00025]
[1780382529293,88.44,70229.77,0.0,0.99999,0.0,0.00024]
[1780382530590,88.44,70232.92,0.0,0.99999,0.0,0.00023]
[1780382535337,88.44,70219.58,0.0,0.99999,0.0,0.00025]
[1780382536344,88.44,70216.63,0.0,0.99999,0.0,0.00026]
[1780382540658,88.44,70214.35,0.0,0.99999,0.0,0.00026]
[1780382547421,88.44,70214.34,0.0,0.99999,0.0,0.00026]
[1780382552456,88.44,70216.92,0.0,0.99999,0.0,0.00022]
[1780382557492,88.44,70215.85,0.0,0.99999,0.0,0.00023]
[1780382559506,88.44,70233.9,0.0,0.99999,0.0,0.0002]
[1780382560514,88.44,70239.38,0.0,0.99999,0.0,0.0002]
[1780382562527,88.44,70233.7,0.0,0.99999,0.0,0.0002]
[1780382564541,88.44,70226.6,0.0,0.99999,0.0,0.00021]
[1780382570584,88.44,70225.23,0.0,0.99999,0.0,0.00021]
[1780382575620,88.44,70225.18,0.0,0.99999,0.0,0.00021]
[1780382581661,88.44,70225.3,0.0,0.99999,0.0,0.00021]
[1780382588712,88.44,70229.39,0.0,0.99999,0.0,0.00021]
[1780382593748,88.44,70229.98,0.0,0.99999,0.0,0.00021]
[1780382594754,88.44,70219.98,0.0,0.99999,0.0,0.00022]
[1780382595761,88.44,70218.7,0.0,0.99999,0.0,0.00022]
[1780382601080,88.44,70217.71,0.0,0.99999,0.0,0.00022]
[1780382606838,88.44,70214.18,0.0,0.99999,0.0,0.00023]
[1780382611876,88.44,70216.84,0.0,0.99999,0.0,0.0002]
[1780382616908,88.44,70214.01,0.0,0.99999,0.0,0.0002]
[1780382621943,88.44,70211.16,0.0,0.99999,0.0,0.0002]
[1780382626981,88.44,70210.26,0.0,0.99999,0.0,0.0002]
[1780382630003,88.44,70197.88,0.0,0.99999,0.0,0.00022]
[1780382631291,88.44,70185.99,0.0,0.99999,0.0,0.00024]
[1780382632015,88.44,70185.99,0.0,0.99999,0.0,0.00024]
[1780382635040,88.44,70184.12,0.0,0.99999,0.0,0.00024]
[1780382640073,88.44,70181.55,0.0,0.99999,0.0,0.00024]
[1780382645108,88.44,70183.67,0.0,0.99999,0.0,0.00024]
[1780382650142,88.44,70182.97,0.0,0.99999,0.0,0.00024]
[1780382653163,88.44,70179.87,0.0,0.99999,0.0,0.00024]
[1780382658198,88.44,70184.4,0.0,0.99999,0.0,0.00024]
[1780382661501,88.44,70192.56,0.0,0.99999,0.0,0.00023]
[1780382663233,88.44,70192.34,0.0,0.99999,0.0,0.00023]
[1780382668271,88.44,70190.12,0.0,0.99999,0.0,0.00023]
[1780382671572,88.44,70184.64,0.0,0.99999,0.0,0.00021]
[1780382677334,88.44,70184.64,0.0,0.99999,0.0,0.00021]
[1780382680355,88.44,70177.15,0.0,0.99999,0.0,0.00022]
[1780382681643,88.44,70168.23,0.0,0.99999,0.0,0.00023]
[1780382683375,88.44,70162.53,0.0,0.99999,0.0,0.00024]
[1780382684382,88.44,70160.52,0.0,0.99999,0.0,0.00024]
[1780382689418,88.44,70164.99,0.0,0.99999,0.0,0.00023]
[1780382694455,88.44,70149.9,0.0,0.99999,0.0,0.00026]
[1780382695461,88.44,70143.69,0.0,0.99999,0.0,0.00026]
[1780382696472,88.44,70143.02,0.0,0.99999,0.0,0.00027]
[1780382701785,88.44,70136.37,0.0,0.99999,0.0,0.00028]
[1780382703517,88.44,70135.5,0.0,0.99999,0.0,0.00028]
[1780382708555,88.44,70129.98,0.0,0.99999,0.0,0.00029]
[1780382712581,88.44,70149.86,0.0,0.99999,0.0,0.00026]
[1780382713587,88.44,70157.29,0.0,0.99999,0.0,0.00024]
[1780382714596,88.44,70158.38,0.0,0.99999,0.0,0.00024]
[1780382716610,88.44,70164.76,0.0,0.99999,0.0,0.00023]
[1780382721643,88.44,70162.65,0.0,0.99999,0.0,0.00024]
[1780382723657,88.44,70155.61,0.0,0.99999,0.0,0.00025]
[1780382726678,88.44,70161.84,0.0,0.99999,0.0,0.00024]
[1780382731714,88.44,70171.4,0.0,0.99999,0.0,0.0002]
[1780382733728,88.44,70162.52,0.0,0.99999,0.0,0.00021]
[1780382738772,88.44,70164.16,0.0,0.99999,0.0,0.00021]
[1780382741790,88.44,70169.46,0.0,0.99999,0.0,0.0002]
[1780382743806,88.44,70182.14,0.0,1.0,0.0,0.00018]
[1780382744813,88.44,70191.22,0.0,1.0,0.0,0.00017]
[1780382745819,88.44,70194.16,0.0,1.0,0.0,0.00017]
[1780382750855,88.44,70191.52,0.0,1.0,0.0,0.00017]
[1780382752873,88.44,70196.88,0.0,1.0,0.0,0.00017]
[1780382753877,88.44,70202.58,0.0,1.0,0.0,0.00016]
[1780382754884,88.44,70202.44,0.0,1.0,0.0,0.00016]
[1780382759921,88.44,70202.47,0.0,1.0,0.0,0.00016]
[1780382760928,88.44,70197.09,0.0,1.0,0.0,0.00017]
[1780382762212,88.44,70182.51,0.0,1.0,0.0,0.00018]
[1780382762942,88.44,70182.51,0.0,1.0,0.0,0.00018]
[1780382767979,88.44,70183.87,0.0,1.0,0.0,0.00018]
[1780382769990,88.44,70171.3,0.0,0.99999,0.0,0.0002]
[1780382770998,88.44,70170.33,0.0,0.99999,0.0,0.0002]
[1780382774020,88.44,70162.62,0.0,0.99999,0.0,0.00021]
[1780382775028,88.44,70159.42,0.0,0.99999,0.0,0.00021]
[1780382776046,88.44,70150.02,0.0,0.99999,0.0,0.00022]
[1780382777042,88.44,70143.14,0.0,0.99999,0.0,0.00023]
[1780382778053,88.44,70138.57,0.0,0.99999,0.0,0.00024]
[1780382779058,88.44,70130.03,0.0,0.99999,0.0,0.00025]
[1780382780062,88.44,70114.86,0.0,0.99999,0.0,0.00027]
[1780382781071,88.44,70114.48,0.0,0.99999,0.0,0.00028]
[1780382786104,88.44,70113.79,0.0,0.99999,0.0,0.00028]
[1780382791139,88.44,70116.0,0.0,0.99999,0.0,0.00024]
[1780382796173,88.44,70108.06,0.0,0.99999,0.0,0.00025]
[1780382797182,88.44,70102.05,0.0,0.99999,0.0,0.00026]
[1780382798190,88.44,70106.27,0.0,0.99999,0.0,0.00025]
[1780382802496,88.44,70109.91,0.0,0.99999,0.0,0.00025]
[1780382806251,88.44,70104.28,0.0,0.99999,0.0,0.00026]
[1780382807257,88.44,70102.82,0.0,0.99999,0.0,0.00026]
[1780382810279,88.44,70108.08,0.0,0.99999,0.0,0.00025]
[1780382815315,88.44,70107.09,0.0,0.99999,0.0,0.00025]
[1780382817330,88.44,70099.77,0.0,0.99999,0.0,0.00026]
[1780382819343,88.44,70092.45,0.0,0.99999,0.0,0.00027]
[1780382824378,88.44,70096.13,0.0,0.99999,0.0,0.00027]
[1780382830420,88.44,70096.81,0.0,0.99999,0.0,0.00027]
[1780382835455,88.44,70097.94,0.0,0.99999,0.0,0.00027]
[1780382840490,88.44,70101.07,0.0,0.99999,0.0,0.00026]
[1780382845525,88.44,70102.8,0.0,0.99999,0.0,0.00026]
[1780382848547,88.44,70074.6,0.0,0.99999,0.0,0.0003]
[1780382849553,88.44,70056.79,0.0,0.99999,0.0,0.00034]
[1780382850664,88.44,70042.4,0.0,0.99999,0.0,0.00037]
[1780382851608,88.44,70036.1,0.0,0.99999,0.0,0.00033]
[1780382852873,88.44,70033.77,0.0,0.99999,0.0,0.00034]
[1780382853585,88.44,70033.49,0.0,0.99999,0.0,0.00034]
[1780382856620,88.44,70021.96,0.0,0.99999,0.0,0.00036]
[1780382857634,88.44,69974.25,0.0,0.99999,0.0,0.00048]
[1780382858633,88.44,69925.21,0.0,0.99998,0.0,0.00064]
[1780382859651,88.44,69932.87,0.0,0.99998,0.0,0.00061]
[1780382860649,88.44,69964.47,0.0,0.99999,0.0,0.00051]
[1780382861667,88.44,70000.41,0.0,0.99999,0.0,0.00041]
[1780382862967,88.44,70003.54,0.0,0.99999,0.0,0.0004]
[1780382864680,88.44,69996.76,0.0,0.99999,0.0,0.00042]
[1780382865688,88.44,69985.92,0.0,0.99999,0.0,0.00045]
[1780382866696,88.44,69999.03,0.0,0.99999,0.0,0.00042]
[1780382867703,88.44,70016.63,0.0,0.99999,0.0,0.00037]
[1780382868709,88.44,70007.02,0.0,0.99999,0.0,0.0004]
[1780382869717,88.44,70010.44,0.0,0.99999,0.0,0.00039]
[1780382870742,88.44,70025.59,0.0,0.99999,0.0,0.00036]
[1780382871754,88.44,70044.36,0.0,0.99999,0.0,0.00032]
[1780382873046,88.44,70038.16,0.0,0.99999,0.0,0.00033]
[1780382876786,88.44,70037.27,0.0,0.99999,0.0,0.00033]
[1780382879804,88.44,70031.25,0.0,0.99999,0.0,0.00034]
[1780382882838,88.44,70051.01,0.0,0.99999,0.0,0.00031]
[1780382883838,88.44,70059.39,0.0,0.99999,0.0,0.00029]
[1780382884846,88.44,70038.63,0.0,0.99999,0.0,0.00033]
[1780382885852,88.44,70039.35,0.0,0.99999,0.0,0.00033]
[1780382886858,88.44,70045.31,0.0,0.99999,0.0,0.00032]
[1780382887866,88.44,70045.23,0.0,0.99999,0.0,0.00032]
[1780382889880,88.44,70040.13,0.0,0.99999,0.0,0.00033]
[1780382893909,88.44,70024.37,0.0,0.99999,0.0,0.00036]
[1780382894915,88.44,70025.25,0.0,0.99999,0.0,0.00036]
[1780382899951,88.44,70039.18,0.0,0.99999,0.0,0.00033]
[1780382900957,88.44,70043.02,0.0,0.99999,0.0,0.00032]
[1780382903981,88.44,70060.95,0.0,0.99999,0.0,0.00029]
[1780382904987,88.44,70063.25,0.0,0.99999,0.0,0.00028]
[1780382905994,88.44,70068.64,0.0,0.99999,0.0,0.00028]
[1780382907001,88.44,70057.72,0.0,0.99999,0.0,0.00029]
[1780382908019,88.44,70055.83,0.0,0.99999,0.0,0.0003]
[1780382910026,88.44,70061.65,0.0,0.99999,0.0,0.00029]
[1780382911032,88.44,70066.34,0.0,0.99999,0.0,0.00024]
[1780382912043,88.44,70061.31,0.0,0.99999,0.0,0.00025]
[1780382915066,88.44,70059.6,0.0,0.99999,0.0,0.00025]
[1780382920103,88.44,70066.37,0.0,0.99999,0.0,0.00024]
[1780382925144,88.44,70066.01,0.0,0.99999,0.0,0.00024]
[1780382930174,88.44,70068.56,0.0,0.99999,0.0,0.00024]
[1780382933484,88.44,70061.58,0.0,0.99999,0.0,0.00025]
[1780382935208,88.44,70045.86,0.0,0.99999,0.0,0.00028]
[1780382936216,88.44,70036.32,0.0,0.99999,0.0,0.00029]
[1780382937223,88.44,70036.14,0.0,0.99999,0.0,0.00029]
[1780382938231,88.44,70044.17,0.0,0.99999,0.0,0.00028]
[1780382939237,88.44,70043.12,0.0,0.99999,0.0,0.00028]
[1780382941251,88.44,70037.89,0.0,0.99999,0.0,0.00029]
[1780382944273,88.44,70035.51,0.0,0.99999,0.0,0.00029]
[1780382949307,88.44,70041.18,0.0,0.99999,0.0,0.00028]
[1780382951321,88.44,70049.1,0.0,0.99999,0.0,0.00027]
[1780382953650,88.44,70062.93,0.0,0.99999,0.0,0.00025]
[1780382954342,88.44,70062.93,0.0,0.99999,0.0,0.00025]
[1780382957369,88.44,70071.02,0.0,0.99999,0.0,0.00024]
[1780382960386,88.44,70065.83,0.0,0.99999,0.0,0.00024]
[1780382962399,88.44,70059.88,0.0,0.99999,0.0,0.00025]
[1780382963720,88.44,70065.39,0.0,0.99999,0.0,0.00024]
[1780382965420,88.44,70070.14,0.0,0.99999,0.0,0.00024]
[1780382970456,88.44,70057.91,0.0,0.99999,0.0,0.00026]
[1780382971464,88.44,70057.24,0.0,0.99999,0.0,0.00022]
[1780382976498,88.44,70058.63,0.0,0.99999,0.0,0.00022]
[1780382981541,88.44,70052.36,0.0,0.99999,0.0,0.00023]
[1780382985578,88.44,70062.58,0.0,0.99999,0.0,0.00022]
[1780382986580,88.44,70070.08,0.0,0.99999,0.0,0.00021]
[1780382987584,88.44,70087.44,0.0,1.0,0.0,0.00019]
[1780382988595,88.44,70104.49,0.0,1.0,0.0,0.00017]
[1780382989600,88.44,70108.23,0.0,1.0,0.0,0.00016]
[1780382991615,88.44,70114.14,0.0,1.0,0.0,0.00016]
[1780382992624,88.44,70114.46,0.0,1.0,0.0,0.00016]
[1780382996649,88.44,70120.52,0.0,1.0,0.0,0.00015]
[1780382998663,88.44,70123.99,0.0,1.0,0.0,0.00015]
[1780383000677,88.44,70129.78,0.0,1.0,0.0,0.00014]
[1780383001691,88.44,70123.8,0.0,1.0,0.0,0.00015]
[1780383002695,88.44,70122.4,0.0,1.0,0.0,0.00015]
[1780383006721,88.44,70134.62,0.0,1.0,0.0,0.00014]
[1780383007727,88.44,70136.27,0.0,1.0,0.0,0.00014]
[1780383011754,88.44,70141.28,0.0,1.0,0.0,0.00013]
[1780383014093,88.44,70151.65,0.0,1.0,0.0,0.00012]
[1780383014776,88.44,70151.68,0.0,1.0,0.0,0.00012]
[1780383015785,88.44,70155.45,0.0,1.0,0.0,0.00012]
[1780383019812,88.44,70143.1,0.0,1.0,0.0,0.00013]
[1780383020817,88.44,70144.27,0.0,1.0,0.0,0.00013]
[1780383025854,88.44,70150.33,0.0,1.0,0.0,0.00013]
[1780383026859,88.44,70159.56,0.0,1.0,0.0,0.00012]
[1780383027866,88.44,70161.66,0.0,1.0,0.0,0.00012]
[1780383032902,88.44,70168.05,0.0,1.0,0.0,0.0001]
[1780383034916,88.44,70167.9,0.0,1.0,0.0,0.0001]
[1780383035925,88.44,70163.87,0.0,1.0,0.0,0.0001]
[1780383038944,88.44,70174.05,0.0,1.0,0.0,9e-05]
[1780383039950,88.44,70167.97,0.0,1.0,0.0,0.0001]
[1780383040958,88.44,70168.06,0.0,1.0,0.0,0.0001]
[1780383042970,88.44,70161.39,0.0,1.0,0.0,0.0001]
[1780383043980,88.44,70155.82,0.0,1.0,0.0,0.0001]
[1780383044985,88.44,70156.26,0.0,1.0,0.0,0.0001]
[1780383049013,88.44,70162.69,0.0,1.0,0.0,0.0001]
[1780383050036,88.44,70168.14,0.0,1.0,0.0,0.0001]
[1780383051028,88.44,70168.09,0.0,1.0,0.0,0.0001]
[1780383053042,88.44,70173.48,0.0,1.0,0.0,9e-05]
[1780383058077,88.44,70176.69,0.0,1.0,0.0,9e-05]
[1780383063113,88.44,70168.43,0.0,1.0,0.0,0.0001]
[1780383066138,88.44,70184.09,0.0,1.0,0.0,9e-05]
[1780383071171,88.44,70186.47,0.0,1.0,0.0,9e-05]
[1780383072178,88.44,70192.67,0.0,1.0,0.0,8e-05]
[1780383073186,88.44,70201.79,0.0,1.0,0.0,8e-05]
[1780383074196,88.44,70202.42,0.0,1.0,0.0,8e-05]
[1780383076208,88.44,70207.85,0.0,1.0,0.0,7e-05]
[1780383078222,88.44,70215.83,0.0,1.0,0.0,7e-05]
[1780383079229,88.44,70217.24,0.0,1.0,0.0,7e-05]
[1780383083264,88.44,70207.29,0.0,1.0,0.0,7e-05]
[1780383084271,88.44,70196.04,0.0,1.0,0.0,8e-05]
[1780383085309,88.44,70185.74,0.0,1.0,0.0,9e-05]
[1780383086285,88.44,70183.66,0.0,1.0,0.0,9e-05]
[1780383087292,88.44,70175.27,0.0,1.0,0.0,9e-05]
[1780383088299,88.44,70171.53,0.0,1.0,0.0,9e-05]
[1780383091321,88.44,70171.94,0.0,1.0,0.0,8e-05]
[1780383096355,88.44,70172.05,0.0,1.0,0.0,8e-05]
[1780383100401,88.44,70177.18,0.0,1.0,0.0,8e-05]
[1780383101402,88.44,70189.45,0.0,1.0,0.0,7e-05]
[1780383102410,88.44,70193.15,0.0,1.0,0.0,7e-05]
[1780383104736,88.44,70185.56,0.0,1.0,0.0,7e-05]
[1780383105430,88.44,70185.76,0.0,1.0,0.0,7e-05]
[1780383110466,88.44,70196.32,0.0,1.0,0.0,7e-05]
[1780383111472,88.44,70201.25,0.0,1.0,0.0,7e-05]
[1780383114806,88.44,70200.81,0.0,1.0,0.0,7e-05]
[1780383118522,88.44,70195.77,0.0,1.0,0.0,7e-05]
[1780383122551,88.44,70184.75,0.0,1.0,0.0,7e-05]
[1780383123557,88.44,70179.56,0.0,1.0,0.0,8e-05]
[1780383126579,88.44,70172.19,0.0,1.0,0.0,8e-05]
[1780383127585,88.44,70173.24,0.0,1.0,0.0,8e-05]
[1780383129601,88.44,70183.94,0.0,1.0,0.0,7e-05]
[1780383130606,88.44,70185.8,0.0,1.0,0.0,7e-05]
[1780383134957,88.44,70195.16,0.0,1.0,0.0,7e-05]
[1780383136648,88.44,70195.66,0.0,1.0,0.0,7e-05]
[1780383141685,88.44,70181.47,0.0,1.0,0.0,7e-05]
[1780383142693,88.44,70177.08,0.0,1.0,0.0,8e-05]
[1780383147730,88.44,70178.07,0.0,1.0,0.0,8e-05]
[1780383152765,88.44,70178.96,0.0,1.0,0.0,6e-05]
[1780383157801,88.44,70168.7,0.0,1.0,0.0,7e-05]
[1780383158807,88.44,70169.87,0.0,1.0,0.0,7e-05]
[1780383163842,88.44,70178.42,0.0,1.0,0.0,6e-05]
[1780383165173,88.44,70169.72,0.0,1.0,0.0,7e-05]
[1780383166864,88.44,70169.6,0.0,1.0,0.0,7e-05]
[1780383169884,88.44,70175.24,0.0,1.0,0.0,7e-05]
[1780383175242,88.44,70173.19,0.0,1.0,0.0,7e-05]
[1780383180968,88.44,70175.58,0.0,1.0,0.0,7e-05]
[1780383182977,88.44,70166.26,0.0,1.0,0.0,7e-05]
[1780383183985,88.44,70161.74,0.0,1.0,0.0,7e-05]
[1780383188015,88.44,70162.26,0.0,1.0,0.0,7e-05]
[1780383191034,88.44,70147.81,0.0,1.0,0.0,8e-05]
[1780383192039,88.44,70149.18,0.0,1.0,0.0,8e-05]
[1780383197074,88.44,70152.13,0.0,1.0,0.0,8e-05]
[1780383202109,88.44,70152.52,0.0,1.0,0.0,8e-05]
[1780383203117,88.44,70141.52,0.0,1.0,0.0,8e-05]
[1780383204124,88.44,70138.83,0.0,1.0,0.0,8e-05]
[1780383209158,88.44,70139.9,0.0,1.0,0.0,8e-05]
[1780383211172,88.44,70138.87,0.0,1.0,0.0,7e-05]
[1780383216208,88.44,70145.17,0.0,1.0,0.0,7e-05]
[1780383220235,88.44,70153.98,0.0,1.0,0.0,6e-05]
[1780383221242,88.44,70153.41,0.0,1.0,0.0,6e-05]
[1780383224263,88.44,70146.73,0.0,1.0,0.0,7e-05]
[1780383228291,88.44,70131.4,0.0,1.0,0.0,7e-05]
[1780383229300,88.44,70126.35,0.0,1.0,0.0,8e-05]
[1780383234336,88.44,70130.1,0.0,1.0,0.0,8e-05]
[1780383236349,88.44,70136.15,0.0,1.0,0.0,7e-05]
[1780383237359,88.44,70079.07,0.0,1.0,0.0,0.00011]
[1780383238375,88.44,70054.6,0.0,1.0,0.0,0.00012]
[1780383240383,88.44,70053.24,0.0,1.0,0.0,0.00012]
[1780383245414,88.44,70044.06,0.0,1.0,0.0,0.00013]
[1780383246424,88.44,70035.97,0.0,1.0,0.0,0.00014]
[1780383247428,88.44,70041.19,0.0,1.0,0.0,0.00013]
[1780383252463,88.44,70043.81,0.0,1.0,0.0,0.00013]
[1780383253473,88.44,70051.5,0.0,1.0,0.0,0.00013]
[1780383254482,88.44,70034.0,0.0,1.0,0.0,0.00014]
[1780383255493,88.44,70016.63,0.0,1.0,0.0,0.00016]
[1780383256513,88.44,70004.02,0.0,1.0,0.0,0.00017]
[1780383258511,88.44,70007.98,0.0,1.0,0.0,0.00017]
[1780383259517,88.44,70019.1,0.0,1.0,0.0,0.00016]
[1780383260539,88.44,70028.0,0.0,1.0,0.0,0.00015]
[1780383262547,88.44,70042.95,0.0,1.0,0.0,0.00013]
[1780383263556,88.44,70042.11,0.0,1.0,0.0,0.00013]
[1780383265898,88.44,70047.5,0.0,1.0,0.0,0.00013]
[1780383268592,88.44,70035.92,0.0,1.0,0.0,0.00014]
[1780383269602,88.44,70033.27,0.0,1.0,0.0,0.00014]
[1780383271613,88.44,70038.47,0.0,1.0,0.0,0.00012]
[1780383273627,88.44,70046.64,0.0,1.0,0.0,0.00011]
[1780383275968,88.44,70052.02,0.0,1.0,0.0,0.00011]
[1780383279670,88.44,70042.81,0.0,1.0,0.0,0.00011]
[1780383280677,88.44,70041.85,0.0,1.0,0.0,0.00011]
[1780383282692,88.44,70048.22,0.0,1.0,0.0,0.00011]
[1780383286720,88.44,70050.67,0.0,1.0,0.0,0.00011]
[1780383291754,88.44,70050.16,0.0,1.0,0.0,0.00011]
[1780383294775,88.44,70058.32,0.0,1.0,0.0,0.0001]
[1780383296789,88.44,70060.16,0.0,1.0,0.0,0.0001]
[1780383301826,88.44,70057.45,0.0,1.0,0.0,0.0001]
[1780383302834,88.44,70045.85,0.0,1.0,0.0,0.00011]
[1780383303840,88.44,70041.06,0.0,1.0,0.0,0.00011]
[1780383306183,88.44,70046.49,0.0,1.0,0.0,0.00011]
[1780383309882,88.44,70035.71,0.0,1.0,0.0,0.00012]
[1780383310889,88.44,70026.99,0.0,1.0,0.0,0.00013]
[1780383311896,88.44,70026.1,0.0,1.0,0.0,0.00013]
[1780383316254,88.44,70017.22,0.0,1.0,0.0,0.00013]
[1780383317938,88.44,70004.84,0.0,1.0,0.0,0.00014]
[1780383318944,88.44,69998.84,0.0,1.0,0.0,0.00015]
[1780383319952,88.44,69999.27,0.0,1.0,0.0,0.00015]
[1780383324988,88.44,69995.22,0.0,1.0,0.0,0.00015]
[1780383326324,88.44,69988.4,0.0,1.0,0.0,0.00016]
[1780383328027,88.44,69985.47,0.0,1.0,0.0,0.00016]
[1780383329020,88.44,69977.9,0.0,1.0,0.0,0.00017]
[1780383330028,88.44,69965.88,0.0,0.99999,0.0,0.00019]
[1780383331033,88.44,69975.55,0.0,1.0,0.0,0.00015]
[1780383332042,88.44,69979.61,0.0,1.0,0.0,0.00015]
[1780383333053,88.44,69985.12,0.0,1.0,0.0,0.00014]
[1780383335078,88.44,69966.18,0.0,1.0,0.0,0.00016]
[1780383336403,88.44,69950.51,0.0,1.0,0.0,0.00018]
[1780383337092,88.44,69950.54,0.0,1.0,0.0,0.00018]
[1780383338099,88.44,69950.06,0.0,1.0,0.0,0.00018]
[1780383340113,88.44,69957.87,0.0,1.0,0.0,0.00017]
[1780383342126,88.44,69964.85,0.0,1.0,0.0,0.00016]
[1780383344154,88.44,69950.92,0.0,1.0,0.0,0.00018]
[1780383345146,88.44,69941.97,0.0,0.99999,0.0,0.00019]
[1780383346474,88.44,69937.05,0.0,0.99999,0.0,0.00019]
[1780383350184,88.44,69929.62,0.0,0.99999,0.0,0.0002]
[1780383351191,88.44,69931.57,0.0,0.99999,0.0,0.0002]
[1780383352199,88.44,69939.75,0.0,0.99999,0.0,0.00019]
[1780383353210,88.44,69940.17,0.0,0.99999,0.0,0.00019]
[1780383354219,88.44,69931.11,0.0,0.99999,0.0,0.0002]
[1780383356546,88.44,69933.67,0.0,0.99999,0.0,0.0002]
[1780383358252,88.44,69936.84,0.0,0.99999,0.0,0.00019]
[1780383360260,88.44,69931.13,0.0,0.99999,0.0,0.0002]
[1780383362293,88.44,69932.49,0.0,0.99999,0.0,0.0002]
[1780383363293,88.44,69940.97,0.0,0.99999,0.0,0.00019]
[1780383364300,88.44,69948.54,0.0,1.0,0.0,0.00018]
[1780383369335,88.44,69950.03,0.0,1.0,0.0,0.00018]
[1780383371348,88.44,69955.98,0.0,1.0,0.0,0.00017]
[1780383372355,88.44,69958.49,0.0,1.0,0.0,0.00017]
[1780383375377,88.44,69949.67,0.0,1.0,0.0,0.00018]
[1780383376384,88.44,69954.77,0.0,1.0,0.0,0.00017]
[1780383377390,88.44,69956.85,0.0,1.0,0.0,0.00017]
[1780383381418,88.44,69951.68,0.0,1.0,0.0,0.00017]
[1780383382426,88.44,69940.69,0.0,0.99999,0.0,0.00019]
[1780383383437,88.44,69931.76,0.0,0.99999,0.0,0.0002]
[1780383384445,88.44,69909.2,0.0,0.99999,0.0,0.00023]
[1780383385450,88.44,69898.14,0.0,0.99999,0.0,0.00025]
[1780383387510,88.44,69869.48,0.0,0.99999,0.0,0.00029]
[1780383388524,88.44,69872.53,0.0,0.99999,0.0,0.00029]
[1780383389523,88.44,69891.79,0.0,0.99999,0.0,0.00026]
[1780383390528,88.44,69861.44,0.0,0.99999,0.0,0.00031]
[1780383391534,88.44,69873.21,0.0,0.99999,0.0,0.00025]
[1780383392540,88.44,69881.03,0.0,0.99999,0.0,0.00023]
[1780383393549,88.44,69881.35,0.0,0.99999,0.0,0.00023]
[1780383397580,88.44,69890.27,0.0,0.99999,0.0,0.00022]
[1780383398584,88.44,69902.8,0.0,0.99999,0.0,0.0002]
[1780383399594,88.44,69903.12,0.0,0.99999,0.0,0.0002]
[1780383401609,88.44,69884.53,0.0,0.99999,0.0,0.00023]
[1780383402615,88.44,69880.27,0.0,0.99999,0.0,0.00024]
[1780383404629,88.44,69875.96,0.0,0.99999,0.0,0.00024]
[1780383405636,88.44,69883.7,0.0,0.99999,0.0,0.00023]
[1780383406644,88.44,69883.34,0.0,0.99999,0.0,0.00023]
[1780383411690,88.44,69880.16,0.0,0.99999,0.0,0.00024]
[1780383412686,88.44,69874.02,0.0,0.99999,0.0,0.00024]
[1780383414699,88.44,69863.3,0.0,0.99999,0.0,0.00026]
[1780383416717,88.44,69854.6,0.0,0.99999,0.0,0.00028]
[1780383417729,88.44,69854.89,0.0,0.99999,0.0,0.00028]
[1780383419753,88.44,69846.3,0.0,0.99999,0.0,0.00029]
[1780383420770,88.44,69855.65,0.0,0.99999,0.0,0.00028]
[1780383421776,88.44,69847.48,0.0,0.99999,0.0,0.00029]
[1780383422777,88.44,69855.87,0.0,0.99999,0.0,0.00028]
[1780383423782,88.44,69858.79,0.0,0.99999,0.0,0.00027]
[1780383424787,88.44,69875.41,0.0,0.99999,0.0,0.00024]
[1780383425794,88.44,69890.18,0.0,0.99999,0.0,0.00022]
[1780383428816,88.44,69879.52,0.0,0.99999,0.0,0.00024]
[1780383430830,88.44,69887.38,0.0,0.99999,0.0,0.00022]
[1780383432855,88.44,69898.68,0.0,0.99999,0.0,0.00021]
[1780383433858,88.44,69908.87,0.0,0.99999,0.0,0.0002]
[1780383435873,88.44,69903.07,0.0,0.99999,0.0,0.0002]
[1780383439902,88.44,69895.14,0.0,0.99999,0.0,0.00021]
[1780383441915,88.44,69903.32,0.0,0.99999,0.0,0.0002]
[1780383445944,88.44,69914.62,0.0,0.99999,0.0,0.00019]
[1780383447254,88.44,69920.96,0.0,0.99999,0.0,0.00018]
[1780383450980,88.44,69925.03,0.0,1.0,0.0,0.00018]
[1780383451988,88.44,69919.55,0.0,1.0,0.0,0.00015]
[1780383457324,88.44,69919.89,0.0,1.0,0.0,0.00015]
[1780383459038,88.44,69932.21,0.0,1.0,0.0,0.00014]
[1780383463066,88.44,69940.29,0.0,1.0,0.0,0.00013]
[1780383466089,88.44,69948.81,0.0,1.0,0.0,0.00013]
[1780383467394,88.44,69955.23,0.0,1.0,0.0,0.00012]
[1780383469110,88.44,69961.44,0.0,1.0,0.0,0.00012]
[1780383474145,88.44,69955.14,0.0,1.0,0.0,0.00012]
[1780383477465,88.44,69965.69,0.0,1.0,0.0,0.00011]
[1780383479181,88.44,69968.7,0.0,1.0,0.0,0.00011]
[1780383481202,88.44,69972.71,0.0,1.0,0.0,0.00011]
[1780383483209,88.44,69967.62,0.0,1.0,0.0,0.00011]
[1780383484216,88.44,69965.85,0.0,1.0,0.0,0.00011]
[1780383487554,88.44,69956.33,0.0,1.0,0.0,0.00012]
[1780383489250,88.44,69963.52,0.0,1.0,0.0,0.00012]
[1780383490258,88.44,69963.76,0.0,1.0,0.0,0.00012]
[1780383492271,88.44,69970.97,0.0,1.0,0.0,0.00011]
[1780383497626,88.44,69968.83,0.0,1.0,0.0,0.00011]
[1780383503349,88.44,69959.65,0.0,1.0,0.0,0.00012]
[1780383504356,88.44,69957.36,0.0,1.0,0.0,0.00012]
[1780383509391,88.44,69958.77,0.0,1.0,0.0,0.00012]
[1780383511406,88.44,69959.71,0.0,1.0,0.0,0.0001]
[1780383515433,88.44,69953.73,0.0,1.0,0.0,0.0001]
[1780383519466,88.44,69960.42,0.0,1.0,0.0,0.0001]
[1780383521475,88.44,69969.87,0.0,1.0,0.0,9e-05]
[1780383522486,88.44,69972.47,0.0,1.0,0.0,9e-05]
[1780383524512,88.44,69982.32,0.0,1.0,0.0,9e-05]
[1780383525507,88.44,69990.2,0.0,1.0,0.0,8e-05]
[1780383526514,88.44,69995.43,0.0,1.0,0.0,8e-05]
[1780383527837,88.44,70002.19,0.0,1.0,0.0,7e-05]
[1780383528532,88.44,70001.73,0.0,1.0,0.0,7e-05]
[1780383529540,88.44,69994.25,0.0,1.0,0.0,8e-05]
[1780383530546,88.44,69991.07,0.0,1.0,0.0,8e-05]
[1780383534576,88.44,69987.23,0.0,1.0,0.0,8e-05]
[1780383539611,88.44,69984.21,0.0,1.0,0.0,8e-05]
[1780383544646,88.44,69995.82,0.0,1.0,0.0,8e-05]
[1780383545654,88.44,69996.28,0.0,1.0,0.0,8e-05]
[1780383547668,88.44,70003.77,0.0,1.0,0.0,7e-05]
[1780383548675,88.44,70009.41,0.0,1.0,0.0,7e-05]
[1780383549681,88.44,70010.7,0.0,1.0,0.0,7e-05]
[1780383552733,88.44,70001.18,0.0,1.0,0.0,8e-05]
[1780383557768,88.44,70005.46,0.0,1.0,0.0,7e-05]
[1780383560789,88.44,69997.68,0.0,1.0,0.0,8e-05]
[1780383561797,88.44,69994.29,0.0,1.0,0.0,8e-05]
[1780383563810,88.44,69985.83,0.0,1.0,0.0,8e-05]
[1780383568845,88.44,69980.55,0.0,1.0,0.0,9e-05]
[1780383571867,88.44,69981.15,0.0,1.0,0.0,7e-05]
[1780383572873,88.44,69987.35,0.0,1.0,0.0,7e-05]
[1780383573880,88.44,69989.65,0.0,1.0,0.0,7e-05]
[1780383578915,88.44,69990.17,0.0,1.0,0.0,7e-05]
[1780383583950,88.44,69985.76,0.0,1.0,0.0,7e-05]
[1780383585965,88.44,69979.15,0.0,1.0,0.0,7e-05]
[1780383588260,88.44,69993.73,0.0,1.0,0.0,7e-05]
[1780383590012,88.44,69994.13,0.0,1.0,0.0,7e-05]
[1780383595040,88.44,69991.34,0.0,1.0,0.0,7e-05]
[1780383600356,88.44,69991.16,0.0,1.0,0.0,7e-05]
[1780383602144,88.44,70000.87,0.0,1.0,0.0,6e-05]
[1780383603382,88.44,70024.66,0.0,1.0,0.0,5e-05]
[1780383604130,88.44,70024.19,0.0,1.0,0.0,5e-05]
[1780383605177,88.44,70022.48,0.0,1.0,0.0,5e-05]
[1780383606150,88.44,70016.58,0.0,1.0,0.0,6e-05]
[1780383607158,88.44,70023.51,0.0,1.0,0.0,5e-05]
[1780383608165,88.44,70028.27,0.0,1.0,0.0,5e-05]
[1780383610187,88.44,70037.18,0.0,1.0,0.0,5e-05]
[1780383611195,88.44,70040.47,0.0,1.0,0.0,5e-05]
[1780383613456,88.44,70024.18,0.0,1.0,0.0,5e-05]
[1780383615221,88.44,70019.41,0.0,1.0,0.0,5e-05]
[1780383616229,88.44,70006.01,0.0,1.0,0.0,6e-05]
[1780383617236,88.44,70001.04,0.0,1.0,0.0,6e-05]
[1780383619254,88.44,70000.23,0.0,1.0,0.0,6e-05]
[1780383624294,88.44,70000.53,0.0,1.0,0.0,6e-05]
[1780383625305,88.44,70012.32,0.0,1.0,0.0,6e-05]
[1780383626311,88.44,70018.26,0.0,1.0,0.0,6e-05]
[1780383627314,88.44,70021.97,0.0,1.0,0.0,5e-05]
[1780383630337,88.44,70016.18,0.0,1.0,0.0,6e-05]
[1780383632351,88.44,70011.62,0.0,1.0,0.0,5e-05]
[1780383637384,88.44,70009.53,0.0,1.0,0.0,5e-05]
[1780383641413,88.44,70008.02,0.0,1.0,0.0,5e-05]
[1780383646448,88.44,70003.96,0.0,1.0,0.0,5e-05]
[1780383647455,88.44,69996.8,0.0,1.0,0.0,5e-05]
[1780383648465,88.44,69994.16,0.0,1.0,0.0,5e-05]
[1780383652491,88.44,69992.14,0.0,1.0,0.0,5e-05]
[1780383657524,88.44,69989.14,0.0,1.0,0.0,6e-05]
[1780383659538,88.44,69980.49,0.0,1.0,0.0,6e-05]
[1780383660634,88.44,69980.12,0.0,1.0,0.0,6e-05]
[1780383661690,88.44,69974.58,0.0,1.0,0.0,6e-05]
[1780383662646,88.44,69962.3,0.0,1.0,0.0,7e-05]
[1780383663814,88.44,69960.41,0.0,1.0,0.0,7e-05]
[1780383667678,88.44,69954.57,0.0,1.0,0.0,7e-05]
[1780383669692,88.44,69938.4,0.0,1.0,0.0,8e-05]
[1780383670700,88.44,69933.94,0.0,1.0,0.0,8e-05]
[1780383672716,88.44,69932.74,0.0,1.0,0.0,8e-05]
[1780383673885,88.44,69905.01,0.0,1.0,0.0,0.0001]
[1780383675771,88.44,69898.56,0.0,1.0,0.0,0.00011]
[1780383676746,88.44,69898.11,0.0,1.0,0.0,0.00011]
[1780383677750,88.44,69903.7,0.0,1.0,0.0,0.0001]
[1780383678757,88.44,69901.54,0.0,1.0,0.0,0.0001]
[1780383681778,88.44,69907.0,0.0,1.0,0.0,0.0001]
[1780383685806,88.44,69899.84,0.0,1.0,0.0,0.0001]
[1780383687821,88.44,69896.19,0.0,1.0,0.0,0.00011]
[1780383688830,88.44,69889.7,0.0,1.0,0.0,0.00011]
[1780383689835,88.44,69889.75,0.0,1.0,0.0,0.00011]
[1780383690844,88.44,69883.26,0.0,1.0,0.0,0.00012]
[1780383691854,88.44,69874.65,0.0,1.0,0.0,0.0001]
[1780383692861,88.44,69866.39,0.0,1.0,0.0,0.00011]
[1780383694034,88.44,69861.23,0.0,1.0,0.0,0.00011]
[1780383695879,88.44,69862.82,0.0,1.0,0.0,0.00011]
[1780383697892,88.44,69859.65,0.0,1.0,0.0,0.00012]
[1780383698902,88.44,69853.7,0.0,1.0,0.0,0.00012]
[1780383699913,88.44,69852.21,0.0,1.0,0.0,0.00012]
[1780383700916,88.44,69840.99,0.0,1.0,0.0,0.00013]
[1780383701920,88.44,69831.49,0.0,1.0,0.0,0.00014]
[1780383702928,88.44,69827.0,0.0,1.0,0.0,0.00014]
[1780383704944,88.44,69841.54,0.0,1.0,0.0,0.00013]
[1780383705951,88.44,69854.67,0.0,1.0,0.0,0.00012]
[1780383706964,88.44,69856.32,0.0,1.0,0.0,0.00012]
[1780383708973,88.44,69847.71,0.0,1.0,0.0,0.00013]
[1780383709983,88.44,69837.8,0.0,1.0,0.0,0.00013]
[1780383710989,88.44,69830.6,0.0,1.0,0.0,0.00014]
[1780383711997,88.44,69822.25,0.0,1.0,0.0,0.00015]
[1780383713005,88.44,69808.54,0.0,1.0,0.0,0.00016]
[1780383714011,88.44,69805.34,0.0,1.0,0.0,0.00017]
[1780383715024,88.44,69797.31,0.0,0.99999,0.0,0.00018]
[1780383716035,88.44,69787.71,0.0,0.99999,0.0,0.00019]
[1780383717041,88.44,69795.35,0.0,0.99999,0.0,0.00018]
[1780383718048,88.44,69798.07,0.0,0.99999,0.0,0.00018]
[1780383720063,88.44,69791.29,0.0,0.99999,0.0,0.00018]
[1780383722084,88.44,69803.89,0.0,1.0,0.0,0.00017]
[1780383723092,88.44,69808.43,0.0,1.0,0.0,0.00016]
[1780383728130,88.44,69813.5,0.0,1.0,0.0,0.00016]
[1780383729137,88.44,69816.09,0.0,1.0,0.0,0.00016]
[1780383731256,88.44,69804.73,0.0,1.0,0.0,0.00017]
[1780383732190,88.44,69801.67,0.0,0.99999,0.0,0.00017]
[1780383734354,88.44,69796.38,0.0,0.99999,0.0,0.00018]
[1780383736276,88.44,69789.98,0.0,0.99999,0.0,0.00019]
[1780383737243,88.44,69766.17,0.0,0.99999,0.0,0.00022]
[1780383738255,88.44,69767.05,0.0,0.99999,0.0,0.00022]
[1780383740276,88.44,69778.43,0.0,0.99999,0.0,0.0002]
[1780383741284,88.44,69793.64,0.0,0.99999,0.0,0.00018]
[1780383742301,88.44,69801.34,0.0,0.99999,0.0,0.00017]
[1780383743306,88.44,69806.82,0.0,1.0,0.0,0.00017]
[1780383744440,88.44,69812.77,0.0,1.0,0.0,0.00016]
[1780383748347,88.44,69817.72,0.0,1.0,0.0,0.00015]
[1780383749351,88.44,69822.93,0.0,1.0,0.0,0.00015]
[1780383750355,88.44,69828.33,0.0,1.0,0.0,0.00014]
[1780383751374,88.44,69829.85,0.0,1.0,0.0,0.00012]
[1780383752372,88.44,69822.31,0.0,1.0,0.0,0.00012]
[1780383754535,88.44,69803.18,0.0,1.0,0.0,0.00014]
[1780383755403,88.44,69803.32,0.0,1.0,0.0,0.00014]
[1780383758423,88.44,69792.44,0.0,1.0,0.0,0.00015]
[1780383761445,88.44,69777.65,0.0,0.99999,0.0,0.00017]
[1780383762451,88.44,69771.79,0.0,0.99999,0.0,0.00018]
[1780383767487,88.44,69770.1,0.0,0.99999,0.0,0.00018]
[1780383771516,88.44,69764.51,0.0,0.99999,0.0,0.00019]
[1780383772522,88.44,69758.6,0.0,0.99999,0.0,0.00019]
[1780383777558,88.44,69754.43,0.0,0.99999,0.0,0.0002]
[1780383779579,88.44,69735.47,0.0,0.99999,0.0,0.00023]
[1780383780596,88.44,69731.1,0.0,0.99999,0.0,0.00023]
[1780383782609,88.44,69714.91,0.0,0.99999,0.0,0.00026]
[1780383783619,88.44,69708.53,0.0,0.99999,0.0,0.00027]
[1780383784767,88.44,69702.17,0.0,0.99999,0.0,0.00028]
[1780383786652,88.44,69697.51,0.0,0.99999,0.0,0.00029]
[1780383787646,88.44,69688.82,0.0,0.99999,0.0,0.00031]
[1780383788652,88.44,69665.0,0.0,0.99999,0.0,0.00036]
[1780383789675,88.44,69658.84,0.0,0.99999,0.0,0.00038]
[1780383790682,88.44,69649.48,0.0,0.99999,0.0,0.0004]
[1780383791691,88.44,69673.26,0.0,0.99999,0.0,0.00034]
[1780383792698,88.44,69697.45,0.0,0.99999,0.0,0.00029]
[1780383793706,88.44,69676.88,0.0,0.99999,0.0,0.00033]
[1780383794851,88.44,69678.21,0.0,0.99999,0.0,0.00033]
[1780383796743,88.44,69707.07,0.0,0.99999,0.0,0.00027]
[1780383797748,88.44,69715.66,0.0,0.99999,0.0,0.00026]
[1780383798764,88.44,69729.72,0.0,0.99999,0.0,0.00023]
[1780383799768,88.44,69731.42,0.0,0.99999,0.0,0.00023]
[1780383800779,88.44,69741.2,0.0,0.99999,0.0,0.00022]
[1780383801785,88.44,69754.35,0.0,0.99999,0.0,0.0002]
[1780383802800,88.44,69756.68,0.0,0.99999,0.0,0.0002]
[1780383803812,88.44,69767.98,0.0,0.99999,0.0,0.00018]
[1780383804929,88.44,69774.9,0.0,0.99999,0.0,0.00017]
[1780383806842,88.44,69759.69,0.0,0.99999,0.0,0.00019]
[1780383807841,88.44,69755.9,0.0,0.99999,0.0,0.0002]
[1780383808856,88.44,69760.64,0.0,0.99999,0.0,0.00019]
[1780383809855,88.44,69767.63,0.0,0.99999,0.0,0.00018]
[1780383811870,88.44,69775.82,0.0,1.0,0.0,0.00014]
[1780383812876,88.44,69789.11,0.0,1.0,0.0,0.00013]
[1780383817912,88.44,69788.93,0.0,1.0,0.0,0.00013]
[1780383819927,88.44,69794.02,0.0,1.0,0.0,0.00013]
[1780383821946,88.44,69783.52,0.0,1.0,0.0,0.00014]
[1780383822946,88.44,69770.84,0.0,1.0,0.0,0.00015]
[1780383823953,88.44,69762.08,0.0,1.0,0.0,0.00016]
[1780383826975,88.44,69744.99,0.0,0.99999,0.0,0.00018]
[1780383827983,88.44,69726.87,0.0,0.99999,0.0,0.0002]
[1780383828989,88.44,69732.76,0.0,0.99999,0.0,0.00019]
[1780383829996,88.44,69730.39,0.0,0.99999,0.0,0.0002]
[1780383831003,88.44,69722.99,0.0,0.99999,0.0,0.00021]
[1780383832013,88.44,69725.78,0.0,0.99999,0.0,0.0002]
[1780383834029,88.44,69729.08,0.0,0.99999,0.0,0.0002]
[1780383835151,88.44,69715.09,0.0,0.99999,0.0,0.00022]
[1780383836042,88.44,69714.88,0.0,0.99999,0.0,0.00022]
[1780383837047,88.44,69706.11,0.0,0.99999,0.0,0.00023]
[1780383838052,88.44,69708.11,0.0,0.99999,0.0,0.00023]
[1780383839064,88.44,69717.39,0.0,0.99999,0.0,0.00021]
[1780383840071,88.44,69723.31,0.0,0.99999,0.0,0.00021]
[1780383841077,88.44,69727.58,0.0,0.99999,0.0,0.0002]
[1780383843094,88.44,69714.48,0.0,0.99999,0.0,0.00022]
[1780383844103,88.44,69703.61,0.0,0.99999,0.0,0.00024]
[1780383845231,88.44,69690.97,0.0,0.99999,0.0,0.00026]
[1780383846112,88.44,69691.7,0.0,0.99999,0.0,0.00025]
[1780383847120,88.44,69710.79,0.0,0.99999,0.0,0.00022]
[1780383848128,88.44,69714.62,0.0,0.99999,0.0,0.00022]
[1780383849134,88.44,69720.81,0.0,0.99999,0.0,0.00021]
[1780383850141,88.44,69718.91,0.0,0.99999,0.0,0.00021]
[1780383853173,88.44,69725.65,0.0,0.99999,0.0,0.0002]
[1780383854172,88.44,69726.34,0.0,0.99999,0.0,0.0002]
[1780383855201,88.44,69735.52,0.0,0.99999,0.0,0.00019]
[1780383856193,88.44,69744.65,0.0,0.99999,0.0,0.00018]
[1780383857201,88.44,69745.89,0.0,0.99999,0.0,0.00018]
[1780383860222,88.44,69736.45,0.0,0.99999,0.0,0.00019]
[1780383862239,88.44,69737.14,0.0,0.99999,0.0,0.00019]
[1780383863246,88.44,69726.2,0.0,0.99999,0.0,0.0002]
[1780383864257,88.44,69716.35,0.0,0.99999,0.0,0.00022]
[1780383865376,88.44,69723.01,0.0,0.99999,0.0,0.00021]
[1780383867278,88.44,69733.58,0.0,0.99999,0.0,0.00019]
[1780383868283,88.44,69732.5,0.0,0.99999,0.0,0.00019]
[1780383870296,88.44,69725.32,0.0,0.99999,0.0,0.0002]
[1780383871304,88.44,69724.91,0.0,0.99999,0.0,0.00017]
[1780383876339,88.44,69727.95,0.0,0.99999,0.0,0.00017]
[1780383877346,88.44,69721.26,0.0,0.99999,0.0,0.00017]
[1780383878356,88.44,69722.41,0.0,0.99999,0.0,0.00017]
[1780383880367,88.44,69727.55,0.0,0.99999,0.0,0.00017]
[1780383883390,88.44,69722.51,0.0,0.99999,0.0,0.00017]
[1780383888427,88.44,69725.97,0.0,0.99999,0.0,0.00017]
[1780383892457,88.44,69718.43,0.0,0.99999,0.0,0.00018]
[1780383893462,88.44,69708.95,0.0,0.99999,0.0,0.00019]
[1780383894473,88.44,69711.65,0.0,0.99999,0.0,0.00019]
[1780383895477,88.44,69718.73,0.0,0.99999,0.0,0.00018]
[1780383895591,88.44,69727.19,0.0,0.99999,0.0,0.00017]
[1780383896486,88.44,69727.19,0.0,0.99999,0.0,0.00017]
[1780383897492,88.44,69726.09,0.0,0.99999,0.0,0.00017]
[1780383898500,88.44,69721.0,0.0,0.99999,0.0,0.00017]
[1780383899514,88.44,69715.65,0.0,0.99999,0.0,0.00018]
[1780383901567,88.44,69728.46,0.0,0.99999,0.0,0.00017]
[1780383902606,88.44,69739.41,0.0,1.0,0.0,0.00015]
[1780383903582,88.44,69747.51,0.0,1.0,0.0,0.00014]
[1780383904635,88.44,69755.56,0.0,1.0,0.0,0.00014]
[1780383906695,88.44,69756.66,0.0,1.0,0.0,0.00014]
[1780383907705,88.44,69753.41,0.0,1.0,0.0,0.00014]
[1780383908713,88.44,69747.68,0.0,1.0,0.0,0.00014]
[1780383909724,88.44,69750.84,0.0,1.0,0.0,0.00014]
[1780383910728,88.44,69755.94,0.0,1.0,0.0,0.00014]
[1780383911735,88.44,69754.51,0.0,1.0,0.0,0.00014]
[1780383913748,88.44,69761.41,0.0,1.0,0.0,0.00013]
[1780383914758,88.44,69761.35,0.0,1.0,0.0,0.00013]
[1780383917789,88.44,69750.76,0.0,1.0,0.0,0.00014]
[1780383918792,88.44,69731.23,0.0,1.0,0.0,0.00016]
[1780383919798,88.44,69726.15,0.0,0.99999,0.0,0.00017]
[1780383920806,88.44,69735.07,0.0,1.0,0.0,0.00016]
[1780383921815,88.44,69743.21,0.0,1.0,0.0,0.00015]
[1780383922820,88.44,69738.81,0.0,1.0,0.0,0.00015]
[1780383925880,88.44,69738.79,0.0,1.0,0.0,0.00015]
[1780383927880,88.44,69724.29,0.0,0.99999,0.0,0.00017]
[1780383928888,88.44,69731.66,0.0,1.0,0.0,0.00016]
[1780383929893,88.44,69729.1,0.0,1.0,0.0,0.00016]
[1780383931907,88.44,69739.67,0.0,1.0,0.0,0.00013]
[1780383932914,88.44,69750.49,0.0,1.0,0.0,0.00012]
[1780383933921,88.44,69765.48,0.0,1.0,0.0,0.0001]
[1780383934928,88.44,69764.59,0.0,1.0,0.0,0.00011]
[1780383939963,88.44,69765.03,0.0,1.0,0.0,0.00011]
[1780383944998,88.44,69760.31,0.0,1.0,0.0,0.00011]
[1780383946004,88.44,69767.19,0.0,1.0,0.0,0.0001]
[1780383947012,88.44,69769.08,0.0,1.0,0.0,0.0001]
[1780383950033,88.44,69775.27,0.0,1.0,0.0,0.0001]
[1780383952055,88.44,69786.75,0.0,1.0,0.0,9e-05]
[1780383953062,88.44,69791.88,0.0,1.0,0.0,9e-05]
[1780383954068,88.44,69797.27,0.0,1.0,0.0,8e-05]
[1780383959104,88.44,69792.56,0.0,1.0,0.0,9e-05]
[1780383961124,88.44,69786.31,0.0,1.0,0.0,9e-05]
[1780383962127,88.44,69781.97,0.0,1.0,0.0,9e-05]
[1780383963136,88.44,69769.76,0.0,1.0,0.0,0.0001]
[1780383966157,88.44,69759.5,0.0,1.0,0.0,0.00011]
[1780383967160,88.44,69746.54,0.0,1.0,0.0,0.00012]
[1780383968168,88.44,69742.18,0.0,1.0,0.0,0.00012]
[1780383973203,88.44,69742.01,0.0,1.0,0.0,0.00012]
[1780383974210,88.44,69749.35,0.0,1.0,0.0,0.00012]
[1780383977232,88.44,69755.45,0.0,1.0,0.0,0.00011]
[1780383979245,88.44,69767.18,0.0,1.0,0.0,0.0001]
[1780383980252,88.44,69773.76,0.0,1.0,0.0,0.0001]
[1780383982266,88.44,69766.83,0.0,1.0,0.0,0.0001]
[1780383983274,88.44,69759.69,0.0,1.0,0.0,0.00011]
[1780383985287,88.44,69755.24,0.0,1.0,0.0,0.00011]
[1780383990323,88.44,69761.68,0.0,1.0,0.0,0.00011]
[1780383992336,88.44,69774.66,0.0,1.0,0.0,8e-05]
[1780383996365,88.44,69783.8,0.0,1.0,0.0,7e-05]
[1780383997371,88.44,69772.64,0.0,1.0,0.0,8e-05]
[1780383998378,88.44,69760.22,0.0,1.0,0.0,9e-05]
[1780384000392,88.44,69754.27,0.0,1.0,0.0,9e-05]
[1780384002406,88.44,69750.07,0.0,1.0,0.0,0.0001]
[1780384005427,88.44,69758.36,0.0,1.0,0.0,9e-05]
[1780384007442,88.44,69766.38,0.0,1.0,0.0,9e-05]
[1780384010462,88.44,69765.95,0.0,1.0,0.0,9e-05]
[1780384013489,88.44,69771.77,0.0,1.0,0.0,8e-05]
[1780384016511,88.44,69764.45,0.0,1.0,0.0,9e-05]
[1780384021545,88.44,69765.37,0.0,1.0,0.0,9e-05]
[1780384022559,88.44,69755.15,0.0,1.0,0.0,9e-05]
[1780384023560,88.44,69750.4,0.0,1.0,0.0,0.0001]
[1780384025574,88.44,69745.95,0.0,1.0,0.0,0.0001]
[1780384026581,88.44,69737.6,0.0,1.0,0.0,0.00011]
[1780384027587,88.44,69737.71,0.0,1.0,0.0,0.00011]
[1780384030608,88.44,69745.57,0.0,1.0,0.0,0.0001]
[1780384033630,88.44,69752.56,0.0,1.0,0.0,9e-05]
[1780384034638,88.44,69757.59,0.0,1.0,0.0,9e-05]
[1780384036651,88.44,69759.96,0.0,1.0,0.0,9e-05]
[1780384037659,88.44,69771.17,0.0,1.0,0.0,8e-05]
[1780384038664,88.44,69771.87,0.0,1.0,0.0,8e-05]
[1780384042692,88.44,69765.24,0.0,1.0,0.0,9e-05]
[1780384043700,88.44,69751.22,0.0,1.0,0.0,0.0001]
[1780384044706,88.44,69748.1,0.0,1.0,0.0,0.0001]
[1780384049742,88.44,69749.82,0.0,1.0,0.0,0.0001]
[1780384053770,88.44,69754.53,0.0,1.0,0.0,8e-05]
[1780384056791,88.44,69761.03,0.0,1.0,0.0,7e-05]
[1780384058816,88.44,69766.54,0.0,1.0,0.0,7e-05]
[1780384061828,88.44,69771.79,0.0,1.0,0.0,7e-05]
[1780384063842,88.44,69784.13,0.0,1.0,0.0,6e-05]
[1780384064848,88.44,69793.91,0.0,1.0,0.0,6e-05]
[1780384065856,88.44,69798.05,0.0,1.0,0.0,5e-05]
[1780384067868,88.44,69801.93,0.0,1.0,0.0,5e-05]
[1780384071899,88.44,69815.0,0.0,1.0,0.0,5e-05]
[1780384072910,88.44,69822.81,0.0,1.0,0.0,5e-05]
[1780384073915,88.44,69825.71,0.0,1.0,0.0,4e-05]
[1780384076934,88.44,69833.27,0.0,1.0,0.0,4e-05]
[1780384078949,88.44,69842.1,0.0,1.0,0.0,4e-05]
[1780384079956,88.44,69851.07,0.0,1.0,0.0,4e-05]
[1780384080963,88.44,69853.48,0.0,1.0,0.0,4e-05]
[1780384082979,88.44,69847.88,0.0,1.0,0.0,4e-05]
[1780384084995,88.44,69844.84,0.0,1.0,0.0,4e-05]
[1780384088020,88.44,69852.97,0.0,1.0,0.0,4e-05]
[1780384089025,88.44,69856.94,0.0,1.0,0.0,3e-05]
[1780384091039,88.44,69859.56,0.0,1.0,0.0,3e-05]
[1780384093054,88.44,69865.5,0.0,1.0,0.0,3e-05]
[1780384097081,88.44,69874.01,0.0,1.0,0.0,3e-05]
[1780384098089,88.44,69878.47,0.0,1.0,0.0,3e-05]
[1780384100103,88.44,69877.54,0.0,1.0,0.0,3e-05]
[1780384104132,88.44,69872.28,0.0,1.0,0.0,3e-05]
[1780384109166,88.44,69872.89,0.0,1.0,0.0,3e-05]
[1780384111180,88.44,69865.61,0.0,1.0,0.0,3e-05]
[1780384113194,88.44,69858.76,0.0,1.0,0.0,3e-05]
[1780384115208,88.44,69856.42,0.0,1.0,0.0,3e-05]
[1780384116215,88.44,69845.58,0.0,1.0,0.0,3e-05]
[1780384117224,88.44,69844.97,0.0,1.0,0.0,3e-05]
[1780384122256,88.44,69847.05,0.0,1.0,0.0,3e-05]
[1780384124271,88.44,69852.17,0.0,1.0,0.0,3e-05]
[1780384129307,88.44,69854.33,0.0,1.0,0.0,3e-05]
[1780384130313,88.44,69859.48,0.0,1.0,0.0,3e-05]
[1780384131323,88.44,69865.67,0.0,1.0,0.0,3e-05]
[1780384136356,88.44,69869.78,0.0,1.0,0.0,2e-05]
[1780384141392,88.44,69878.12,0.0,1.0,0.0,2e-05]
[1780384144412,88.44,69888.4,0.0,1.0,0.0,2e-05]
[1780384145419,88.44,69896.11,0.0,1.0,0.0,2e-05]
[1780384150454,88.44,69889.84,0.0,1.0,0.0,2e-05]
[1780384155489,88.44,69884.53,0.0,1.0,0.0,2e-05]
[1780384160526,88.44,69880.38,0.0,1.0,0.0,2e-05]
[1780384165560,88.44,69882.18,0.0,1.0,0.0,2e-05]
[1780384167575,88.44,69877.07,0.0,1.0,0.0,2e-05]
[1780384169589,88.44,69870.88,0.0,1.0,0.0,2e-05]
[1780384174624,88.44,69873.43,0.0,1.0,0.0,2e-05]
[1780384179660,88.44,69872.37,0.0,1.0,0.0,2e-05]
[1780384184694,88.44,69866.63,0.0,1.0,0.0,2e-05]
[1780384189730,88.44,69865.27,0.0,1.0,0.0,2e-05]
[1780384192752,88.44,69850.69,0.0,1.0,0.0,2e-05]
[1780384193757,88.44,69850.82,0.0,1.0,0.0,2e-05]
[1780384198793,88.44,69856.78,0.0,1.0,0.0,2e-05]
[1780384200805,88.44,69861.4,0.0,1.0,0.0,2e-05]
[1780384202824,88.44,69871.36,0.0,1.0,0.0,2e-05]
[1780384203831,88.44,69872.51,0.0,1.0,0.0,2e-05]
[1780384206853,88.44,69880.48,0.0,1.0,0.0,2e-05]
[1780384207860,88.44,69879.78,0.0,1.0,0.0,2e-05]
[1780384208867,88.44,69892.14,0.0,1.0,0.0,2e-05]
[1780384209875,88.44,69893.24,0.0,1.0,0.0,2e-05]
[1780384214909,88.44,69889.92,0.0,1.0,0.0,2e-05]
[1780384216924,88.44,69881.09,0.0,1.0,0.0,2e-05]
[1780384217930,88.44,69873.24,0.0,1.0,0.0,2e-05]
[1780384218937,88.44,69870.98,0.0,1.0,0.0,2e-05]
[1780384222966,88.44,69858.8,0.0,1.0,0.0,2e-05]
[1780384223973,88.44,69857.48,0.0,1.0,0.0,2e-05]
[1780384229007,88.44,69865.52,0.0,1.0,0.0,2e-05]
[1780384231021,88.44,69856.76,0.0,1.0,0.0,2e-05]
[1780384232028,88.44,69855.6,0.0,1.0,0.0,2e-05]
[1780384236058,88.44,69860.97,0.0,1.0,0.0,2e-05]
[1780384238071,88.44,69864.06,0.0,1.0,0.0,2e-05]
[1780384241098,88.44,69870.31,0.0,1.0,0.0,2e-05]
[1780384243111,88.44,69888.77,0.0,1.0,0.0,1e-05]
[1780384244118,88.44,69886.0,0.0,1.0,0.0,1e-05]
[1780384245124,88.44,69880.86,0.0,1.0,0.0,1e-05]
[1780384247137,88.44,69883.26,0.0,1.0,0.0,1e-05]
[1780384250158,88.44,69892.28,0.0,1.0,0.0,1e-05]
[1780384252171,88.44,69889.16,0.0,1.0,0.0,1e-05]
[1780384255192,88.44,69896.31,0.0,1.0,0.0,1e-05]
[1780384258214,88.44,69899.07,0.0,1.0,0.0,1e-05]
[1780384260227,88.44,69907.17,0.0,1.0,0.0,1e-05]
[1780384262241,88.44,69907.95,0.0,1.0,0.0,1e-05]
[1780384267277,88.44,69909.59,0.0,1.0,0.0,1e-05]
[1780384269292,88.44,69912.83,0.0,1.0,0.0,1e-05]
[1780384274325,88.44,69912.43,0.0,1.0,0.0,1e-05]
[1780384279361,88.44,69910.35,0.0,1.0,0.0,1e-05]
[1780384282382,88.44,69917.03,0.0,1.0,0.0,1e-05]
[1780384284397,88.44,69924.33,0.0,1.0,0.0,1e-05]
[1780384287421,88.44,69926.57,0.0,1.0,0.0,1e-05]
[1780384289436,88.44,69932.77,0.0,1.0,0.0,1e-05]
[1780384290442,88.44,69937.54,0.0,1.0,0.0,1e-05]
[1780384291452,88.44,69942.9,0.0,1.0,0.0,1e-05]
[1780384292455,88.44,69944.66,0.0,1.0,0.0,1e-05]
[1780384294472,88.44,69931.97,0.0,1.0,0.0,1e-05]
[1780384295479,88.44,69931.16,0.0,1.0,0.0,1e-05]
[1780384300513,88.44,69928.1,0.0,1.0,0.0,1e-05]
[1780384305548,88.44,69931.9,0.0,1.0,0.0,1e-05]
[1780384310584,88.44,69930.28,0.0,1.0,0.0,1e-05]
[1780384315617,88.44,69934.18,0.0,1.0,0.0,1e-05]
[1780384317634,88.44,69939.85,0.0,1.0,0.0,1e-05]
[1780384318689,88.44,69933.97,0.0,1.0,0.0,1e-05]
[1780384322701,88.44,69920.71,0.0,1.0,0.0,1e-05]
[1780384323691,88.44,69908.22,0.0,1.0,0.0,1e-05]
[1780384324700,88.44,69899.09,0.0,1.0,0.0,1e-05]
[1780384329733,88.44,69894.66,0.0,1.0,0.0,1e-05]
[1780384332754,88.44,69887.27,0.0,1.0,0.0,1e-05]
[1780384337790,88.44,69890.6,0.0,1.0,0.0,1e-05]
[1780384340811,88.44,69898.77,0.0,1.0,0.0,1e-05]
[1780384341818,88.44,69900.42,0.0,1.0,0.0,1e-05]
[1780384346853,88.44,69900.48,0.0,1.0,0.0,1e-05]
[1780384349876,88.44,69903.6,0.0,1.0,0.0,1e-05]
[1780384350881,88.44,69914.79,0.0,1.0,0.0,1e-05]
[1780384351887,88.44,69916.67,0.0,1.0,0.0,1e-05]
[1780384356933,88.44,69907.22,0.0,1.0,0.0,1e-05]
[1780384357940,88.44,69898.26,0.0,1.0,0.0,1e-05]
[1780384358948,88.44,69900.14,0.0,1.0,0.0,1e-05]
[1780384363982,88.44,69898.29,0.0,1.0,0.0,1e-05]
[1780384369019,88.44,69899.27,0.0,1.0,0.0,1e-05]
[1780384372042,88.44,69905.41,0.0,1.0,0.0,1e-05]
[1780384373048,88.44,69906.99,0.0,1.0,0.0,1e-05]
[1780384378084,88.44,69911.08,0.0,1.0,0.0,1e-05]
[1780384381105,88.44,69906.04,0.0,1.0,0.0,1e-05]
[1780384384129,88.44,69899.55,0.0,1.0,0.0,1e-05]
[1780384389163,88.44,69899.43,0.0,1.0,0.0,1e-05]
[1780384394199,88.44,69901.57,0.0,1.0,0.0,1e-05]
[1780384397221,88.44,69906.62,0.0,1.0,0.0,1e-05]
[1780384402254,88.44,69904.75,0.0,1.0,0.0,1e-05]
[1780384407290,88.44,69910.67,0.0,1.0,0.0,1e-05]
[1780384409323,88.44,69915.87,0.0,1.0,0.0,1e-05]
[1780384411319,88.44,69915.45,0.0,1.0,0.0,0.0]
[1780384416354,88.44,69911.27,0.0,1.0,0.0,0.0]
[1780384421388,88.44,69911.86,0.0,1.0,0.0,0.0]
[1780384426423,88.44,69912.03,0.0,1.0,0.0,0.0]
[1780384427432,88.44,69925.94,0.0,1.0,0.0,0.0]
[1780384428441,88.44,69931.82,0.0,1.0,0.0,0.0]
[1780384429444,88.44,69933.51,0.0,1.0,0.0,0.0]
[1780384430451,88.44,69940.8,0.0,1.0,0.0,0.0]
[1780384431458,88.44,69944.08,0.0,1.0,0.0,0.0]
[1780384436493,88.44,69940.77,0.0,1.0,0.0,0.0]
[1780384441530,88.44,69950.76,0.0,1.0,0.0,0.0]
[1780384442535,88.44,69953.55,0.0,1.0,0.0,0.0]
[1780384447572,88.44,69959.72,0.0,1.0,0.0,0.0]
[1780384452606,88.44,69954.98,0.0,1.0,0.0,0.0]
[1780384454620,88.44,69945.83,0.0,1.0,0.0,0.0]
[1780384457642,88.44,69941.38,0.0,1.0,0.0,0.0]
[1780384462676,88.44,69943.08,0.0,1.0,0.0,0.0]
[1780384467713,88.44,69946.58,0.0,1.0,0.0,0.0]
[1780384471743,88.44,69947.17,0.0,1.0,0.0,0.0]
[1780384476777,88.44,69948.65,0.0,1.0,0.0,0.0]
[1780384481812,88.44,69949.37,0.0,1.0,0.0,0.0]
[1780384486848,88.44,69948.43,0.0,1.0,0.0,0.0]
[1780384491883,88.44,69948.52,0.0,1.0,0.0,0.0]
[1780384496917,88.44,69948.74,0.0,1.0,0.0,0.0]
[1780384499938,88.44,69941.22,0.0,1.0,0.0,0.0]
[1780384501951,88.44,69948.13,0.0,1.0,0.0,0.0]
[1780384506987,88.44,69953.76,0.0,1.0,0.0,0.0]
[1780384509002,88.44,69960.75,0.0,1.0,0.0,0.0]
[1780384510011,88.44,69968.23,0.0,1.0,0.0,0.0]
[1780384511016,88.44,69971.91,0.0,1.0,0.0,0.0]
[1780384512029,88.44,69980.92,0.0,1.0,0.0,0.0]
[1780384513032,88.44,69984.87,0.0,1.0,0.0,0.0]
[1780384516064,88.44,69986.83,0.0,1.0,0.0,0.0]
[1780384519082,88.44,69992.17,0.0,1.0,0.0,0.0]
[1780384521100,88.44,70002.2,0.0,1.0,0.0,0.0]
[1780384522106,88.44,70005.05,0.0,1.0,0.0,0.0]
[1780384527141,88.44,70008.69,0.0,1.0,0.0,0.0]
[1780384530161,88.44,70011.16,0.0,1.0,0.0,0.0]
[1780384531169,88.44,70010.27,0.0,1.0,0.0,0.0]
[1780384536203,88.44,70007.54,0.0,1.0,0.0,0.0]
[1780384538218,88.44,70019.17,0.0,1.0,0.0,0.0]
[1780384539224,88.44,70022.5,0.0,1.0,0.0,0.0]
[1780384542245,88.44,70024.11,0.0,1.0,0.0,0.0]
[1780384547280,88.44,70030.93,0.0,1.0,0.0,0.0]
[1780384552315,88.44,70026.51,0.0,1.0,0.0,0.0]
[1780384557351,88.44,70023.83,0.0,1.0,0.0,0.0]
[1780384562387,88.44,70030.44,0.0,1.0,0.0,0.0]
[1780384564401,88.44,70036.71,0.0,1.0,0.0,0.0]
[1780384565408,88.44,70045.48,0.0,1.0,0.0,0.0]
[1780384566416,88.44,70044.6,0.0,1.0,0.0,0.0]
[1780384571450,88.44,70042.5,0.0,1.0,0.0,0.0]
[1780384576489,88.44,70045.22,0.0,1.0,0.0,0.0]
[1780384581534,88.44,70052.36,0.0,1.0,0.0,0.0]
[1780384582535,88.44,70060.51,0.0,1.0,0.0,0.0]
[1780384583543,88.44,70066.32,0.0,1.0,0.0,0.0]
[1780384584550,88.44,70066.9,0.0,1.0,0.0,0.0]
[1780384586565,88.44,70073.65,0.0,1.0,0.0,0.0]
[1780384591597,88.44,70073.81,0.0,1.0,0.0,0.0]
[1780384593613,88.44,70071.74,0.0,1.0,0.0,0.0]
[1780384595626,88.44,70076.03,0.0,1.0,0.0,0.0]
[1780384600662,88.44,70068.31,0.0,1.0,0.0,0.0]
[1780384605700,88.44,70072.54,0.0,1.0,0.0,0.0]
[1780384607711,88.44,70074.76,0.0,1.0,0.0,0.0]
[1780384612754,88.44,70081.63,0.0,1.0,0.0,0.0]
[1780384617787,88.44,70078.68,0.0,1.0,0.0,0.0]
[1780384622824,88.44,70077.13,0.0,1.0,0.0,0.0]
[1780384626852,88.44,70085.0,0.0,1.0,0.0,0.0]
[1780384628866,88.44,70087.33,0.0,1.0,0.0,0.0]
[1780384633903,88.44,70083.48,0.0,1.0,0.0,0.0]
[1780384638939,88.44,70082.97,0.0,1.0,0.0,0.0]
[1780384639946,88.44,70065.21,0.0,1.0,0.0,0.0]
[1780384640973,88.44,70069.97,0.0,1.0,0.0,0.0]
[1780384642968,88.44,70079.65,0.0,1.0,0.0,0.0]
[1780384644981,88.44,70082.05,0.0,1.0,0.0,0.0]
[1780384649011,88.44,70093.22,0.0,1.0,0.0,0.0]
[1780384650018,88.44,70101.5,0.0,1.0,0.0,0.0]
[1780384651024,88.44,70101.59,0.0,1.0,0.0,0.0]
[1780384654044,88.44,70109.83,0.0,1.0,0.0,0.0]
[1780384655053,88.44,70118.23,0.0,1.0,0.0,0.0]
[1780384656059,88.44,70118.39,0.0,1.0,0.0,0.0]
[1780384661103,88.44,70121.13,0.0,1.0,0.0,0.0]
[1780384666133,88.44,70123.67,0.0,1.0,0.0,0.0]
[1780384668148,88.44,70117.65,0.0,1.0,0.0,0.0]
[1780384669153,88.44,70115.22,0.0,1.0,0.0,0.0]
[1780384674192,88.44,70114.91,0.0,1.0,0.0,0.0]
[1780384679225,88.44,70110.71,0.0,1.0,0.0,0.0]
[1780384684260,88.44,70107.64,0.0,1.0,0.0,0.0]
[1780384688290,88.44,70113.77,0.0,1.0,0.0,0.0]
[1780384689295,88.44,70117.04,0.0,1.0,0.0,0.0]
[1780384691308,88.44,70129.14,0.0,1.0,0.0,0.0]
[1780384692317,88.44,70133.72,0.0,1.0,0.0,0.0]
[1780384694332,88.44,70137.96,0.0,1.0,0.0,0.0]
[1780384695336,88.44,70143.67,0.0,1.0,0.0,0.0]
[1780384696344,88.44,70143.02,0.0,1.0,0.0,0.0]
[1780384699365,88.44,70119.63,0.0,1.0,0.0,0.0]
[1780384700371,88.44,70117.07,0.0,1.0,0.0,0.0]
[1780384705406,88.44,70117.2,0.0,1.0,0.0,0.0]
[1780384710442,88.44,70123.03,0.0,1.0,0.0,0.0]
[1780384712456,88.44,70122.6,0.0,1.0,0.0,0.0]
[1780384714470,88.44,70122.64,0.0,1.0,0.0,0.0]
[1780384717490,88.44,70125.67,0.0,1.0,0.0,0.0]
[1780384720511,88.44,70132.2,0.0,1.0,0.0,0.0]
[1780384721519,88.44,70137.48,0.0,1.0,0.0,0.0]
[1780384722526,88.44,70142.71,0.0,1.0,0.0,0.0]
[1780384724539,88.44,70143.94,0.0,1.0,0.0,0.0]
[1780384726554,88.44,70137.74,0.0,1.0,0.0,0.0]
[1780384729580,88.44,70146.95,0.0,1.0,0.0,0.0]
[1780384730587,88.44,70144.87,0.0,1.0,0.0,0.0]
[1780384734616,88.44,70141.45,0.0,1.0,0.0,0.0]
[1780384739652,88.44,70143.21,0.0,1.0,0.0,0.0]
[1780384741735,88.44,70132.54,0.0,1.0,0.0,0.0]
[1780384743680,88.44,70127.72,0.0,1.0,0.0,0.0]
[1780384745693,88.44,70126.58,0.0,1.0,0.0,0.0]
[1780384746700,88.44,70117.58,0.0,1.0,0.0,0.0]
[1780384747706,88.44,70114.73,0.0,1.0,0.0,0.0]
[1780384750727,88.44,70107.73,0.0,1.0,0.0,0.0]
[1780384751808,88.44,70101.08,0.0,1.0,0.0,0.0]
[1780384753749,88.44,70094.5,0.0,1.0,0.0,0.0]
[1780384754756,88.44,70089.46,0.0,1.0,0.0,0.0]
[1780384755764,88.44,70088.38,0.0,1.0,0.0,0.0]
[1780384760797,88.44,70092.63,0.0,1.0,0.0,0.0]
[1780384765833,88.44,70092.7,0.0,1.0,0.0,0.0]
[1780384769861,88.44,70098.63,0.0,1.0,0.0,0.0]
[1780384773889,88.44,70097.49,0.0,1.0,0.0,0.0]
[1780384778926,88.44,70093.56,0.0,1.0,0.0,0.0]
[1780384783960,88.44,70090.43,0.0,1.0,0.0,0.0]
[1780384788996,88.44,70089.63,0.0,1.0,0.0,0.0]
[1780384792018,88.44,70086.79,0.0,1.0,0.0,0.0]
[1780384797054,88.44,70084.93,0.0,1.0,0.0,0.0]
[1780384802089,88.44,70083.74,0.0,1.0,0.0,0.0]
[1780384804103,88.44,70076.98,0.0,1.0,0.0,0.0]
[1780384805111,88.44,70074.02,0.0,1.0,0.0,0.0]
[1780384806120,88.44,70067.8,0.0,1.0,0.0,0.0]
[1780384807125,88.44,70063.9,0.0,1.0,0.0,0.0]
[1780384808134,88.44,70057.6,0.0,1.0,0.0,0.0]
[1780384809141,88.44,70060.02,0.0,1.0,0.0,0.0]
[1780384814176,88.44,70066.76,0.0,1.0,0.0,0.0]
[1780384817197,88.44,70072.22,0.0,1.0,0.0,0.0]
[1780384822233,88.44,70066.48,0.0,1.0,0.0,0.0]
[1780384828276,88.44,70067.17,0.0,1.0,0.0,0.0]
[1780384833311,88.44,70072.0,0.0,1.0,0.0,0.0]
[1780384838344,88.44,70077.4,0.0,1.0,0.0,0.0]
[1780384843379,88.44,70081.8,0.0,1.0,0.0,0.0]
[1780384848451,88.44,70083.62,0.0,1.0,0.0,0.0]
[1780384850462,88.44,70078.09,0.0,1.0,0.0,0.0]
[1780384852479,88.44,70072.05,0.0,1.0,0.0,0.0]
[1780384853485,88.44,70066.32,0.0,1.0,0.0,0.0]
[1780384854495,88.44,70066.94,0.0,1.0,0.0,0.0]
[1780384858519,88.44,70072.1,0.0,1.0,0.0,0.0]
[1780384863557,88.44,70064.79,0.0,1.0,0.0,0.0]
[1780384864562,88.44,70056.2,0.0,1.0,0.0,0.0]
[1780384865569,88.44,70054.7,0.0,1.0,0.0,0.0]
[1780384866577,88.44,70043.96,0.0,1.0,0.0,0.0]
[1780384867584,88.44,70037.78,0.0,1.0,0.0,0.0]
[1780384868594,88.44,70027.52,0.0,1.0,0.0,0.0]
[1780384869598,88.44,70020.08,0.0,1.0,0.0,0.0]
[1780384870607,88.44,70018.14,0.0,1.0,0.0,0.0]
[1780384873627,88.44,70011.9,0.0,1.0,0.0,0.0]
[1780384874637,88.44,70011.02,0.0,1.0,0.0,0.0]
[1780384878669,88.44,70017.48,0.0,1.0,0.0,0.0]
[1780384881694,88.44,70028.76,0.0,1.0,0.0,0.0]
[1780384882736,88.44,70032.42,0.0,1.0,0.0,0.0]
[1780384883701,88.44,70037.56,0.0,1.0,0.0,0.0]
[1780384888736,88.44,70028.36,0.0,1.0,0.0,0.0]
[1780384892765,88.44,70035.07,0.0,1.0,0.0,0.0]
[1780384897800,88.44,70036.88,0.0,1.0,0.0,0.0]
[1780384902839,88.44,70039.04,0.0,1.0,0.0,0.0]
[1780384907870,88.44,70038.85,0.0,1.0,0.0,0.0]
[1780384912904,88.44,70039.82,0.0,1.0,0.0,0.0]
[1780384917941,88.44,70040.02,0.0,1.0,0.0,0.0]
[1780384922976,88.44,70037.83,0.0,1.0,0.0,0.0]
[1780384928010,88.44,70036.76,0.0,1.0,0.0,0.0]
[1780384933043,88.44,70039.06,0.0,1.0,0.0,0.0]
[1780384938079,88.44,70036.15,0.0,1.0,0.0,0.0]
[1780384943115,88.44,70037.12,0.0,1.0,0.0,0.0]
[1780384948149,88.44,70041.32,0.0,1.0,0.0,0.0]
[1780384951169,88.44,70034.83,0.0,1.0,0.0,0.0]
[1780384956212,88.44,70031.98,0.0,1.0,0.0,0.0]
[1780384961248,88.44,70036.3,0.0,1.0,0.0,0.0]
[1780384966283,88.44,70036.82,0.0,1.0,0.0,0.0]
[1780384971317,88.44,70032.8,0.0,1.0,0.0,0.0]
[1780384976352,88.44,70032.66,0.0,1.0,0.0,0.0]
[1780384981390,88.44,70032.28,0.0,1.0,0.0,0.0]
[1780384983403,88.44,70025.76,0.0,1.0,0.0,0.0]
[1780384987432,88.44,70020.0,0.0,1.0,0.0,0.0]
[1780384988439,88.44,70014.69,0.0,1.0,0.0,0.0]
[1780384990454,88.44,70008.18,0.0,1.0,0.0,0.0]
[1780384994480,88.44,70014.34,0.0,1.0,0.0,0.0]
[1780384997501,88.44,70019.84,0.0,1.0,0.0,0.0]
[1780385002537,88.44,70015.98,0.0,1.0,0.0,0.0]
[1780385007572,88.44,70015.49,0.0,1.0,0.0,0.0]
[1780385011603,88.44,70011.47,0.0,1.0,0.0,0.0]
[1780385016639,88.44,70001.95,0.0,1.0,0.0,0.0]
[1780385017645,88.44,69996.56,0.0,1.0,0.0,0.0]
[1780385019660,88.44,69995.14,0.0,1.0,0.0,0.0]
[1780385024697,88.44,69994.75,0.0,1.0,0.0,0.0]
[1780385029731,88.44,69998.27,0.0,1.0,0.0,0.0]
[1780385030737,88.44,70011.16,0.0,1.0,0.0,0.0]
[1780385031745,88.44,70009.2,0.0,1.0,0.0,0.0]
[1780385036799,88.44,70014.89,0.0,1.0,0.0,0.0]
[1780385037791,88.44,70005.57,0.0,1.0,0.0,0.0]
[1780385038798,88.44,69997.56,0.0,1.0,0.0,0.0]
[1780385039805,88.44,69997.73,0.0,1.0,0.0,0.0]
[1780385044842,88.44,69998.07,0.0,1.0,0.0,0.0]
[1780385048870,88.44,69992.11,0.0,1.0,0.0,0.0]
[1780385053967,88.44,69993.05,0.0,1.0,0.0,0.0]
[1780385058939,88.44,69983.69,0.0,1.0,0.0,0.0]
[1780385059949,88.44,69969.23,0.0,1.0,0.0,0.0]
[1780385061960,88.44,69964.12,0.0,1.0,0.0,0.0]
[1780385062967,88.44,69960.63,0.0,1.0,0.0,0.0]
[1780385068015,88.44,69965.31,0.0,1.0,0.0,0.0]
[1780385073044,88.44,69969.86,0.0,1.0,0.0,0.0]
[1780385078080,88.44,69971.24,0.0,1.0,0.0,0.0]
[1780385083115,88.44,69975.25,0.0,1.0,0.0,0.0]
[1780385088149,88.44,69975.69,0.0,1.0,0.0,0.0]
[1780385093185,88.44,69973.47,0.0,1.0,0.0,0.0]
[1780385094248,88.44,69964.05,0.0,1.0,0.0,0.0]
[1780385096205,88.44,69956.64,0.0,1.0,0.0,0.0]
[1780385098219,88.44,69944.23,0.0,1.0,0.0,0.0]
[1780385100234,88.44,69938.32,0.0,1.0,0.0,0.0]
[1780385102249,88.44,69924.98,0.0,1.0,0.0,0.0]
[1780385103255,88.44,69914.87,0.0,1.0,0.0,0.0]
[1780385104269,88.44,69903.81,0.0,1.0,0.0,0.0]
[1780385105276,88.44,69883.25,0.0,1.0,0.0,0.0]
[1780385107290,88.44,69875.66,0.0,1.0,0.0,0.0]
[1780385108296,88.44,69870.34,0.0,1.0,0.0,0.0]
[1780385113334,88.44,69867.18,0.0,1.0,0.0,0.0]
[1780385115345,88.44,69849.76,0.0,1.0,0.0,0.0]
[1780385116352,88.44,69841.32,0.0,1.0,0.0,0.0]
[1780385120380,88.44,69831.71,0.0,1.0,0.0,0.0]
[1780385121387,88.44,69824.7,0.0,1.0,0.0,0.0]
[1780385124408,88.44,69817.8,0.0,1.0,0.0,0.0]
[1780385125417,88.44,69811.05,0.0,1.0,0.0,0.0]
[1780385127432,88.44,69805.13,0.0,1.0,0.0,0.0]
[1780385130454,88.44,69820.06,0.0,1.0,0.0,0.0]
[1780385131462,88.44,69835.38,0.0,1.0,0.0,0.0]
[1780385132470,88.44,69847.88,0.0,1.0,0.0,0.0]
[1780385136500,88.44,69841.19,0.0,1.0,0.0,0.0]
[1780385138601,88.44,69835.9,0.0,1.0,0.0,0.0]
[1780385139608,88.44,69849.43,0.0,1.0,0.0,0.0]
[1780385143637,88.44,69841.59,0.0,1.0,0.0,0.0]
[1780385146658,88.44,69833.8,0.0,1.0,0.0,0.0]
[1780385151692,88.44,69834.79,0.0,1.0,0.0,0.0]
[1780385156727,88.44,69836.45,0.0,1.0,0.0,0.0]
[1780385161763,88.44,69837.79,0.0,1.0,0.0,0.0]
[1780385164783,88.44,69825.3,0.0,1.0,0.0,0.0]
[1780385165790,88.44,69821.81,0.0,1.0,0.0,0.0]
[1780385170828,88.44,69827.31,0.0,1.0,0.0,0.0]
[1780385171833,88.44,69819.84,0.0,1.0,0.0,0.0]
[1780385172839,88.44,69810.32,0.0,1.0,0.0,0.0]
[1780385173849,88.44,69802.16,0.0,1.0,0.0,0.0]
[1780385174855,88.44,69789.21,0.0,1.0,0.0,0.0]
[1780385175861,88.44,69788.2,0.0,1.0,0.0,0.0]
[1780385176869,88.44,69795.88,0.0,1.0,0.0,0.0]
[1780385177877,88.44,69800.75,0.0,1.0,0.0,0.0]
[1780385178883,88.44,69806.42,0.0,1.0,0.0,0.0]
[1780385179889,88.44,69806.07,0.0,1.0,0.0,0.0]
[1780385184924,88.44,69808.42,0.0,1.0,0.0,0.0]
[1780385189960,88.44,69812.01,0.0,1.0,0.0,0.0]
[1780385191974,88.44,69817.17,0.0,1.0,0.0,0.0]
[1780385194967,88.44,69828.62,0.0,1.0,0.0,0.0]
[1780385199023,88.44,69815.18,0.0,1.0,0.0,0.0]
[1780385200036,88.44,69808.34,0.0,1.0,0.0,0.0]
[1780385201038,88.44,69805.85,0.0,1.0,0.0,0.0]
[1780385203053,88.44,69796.78,0.0,1.0,0.0,0.0]
[1780385204060,88.44,69792.96,0.0,1.0,0.0,0.0]
[1780385207080,88.44,69791.58,0.0,1.0,0.0,0.0]
[1780385211108,88.44,69800.09,0.0,1.0,0.0,0.0]
[1780385213123,88.44,69801.58,0.0,1.0,0.0,0.0]
[1780385214130,88.44,69806.81,0.0,1.0,0.0,0.0]
[1780385216143,88.44,69813.44,0.0,1.0,0.0,0.0]
[1780385217152,88.44,69815.86,0.0,1.0,0.0,0.0]
[1780385222186,88.44,69811.89,0.0,1.0,0.0,0.0]
[1780385223205,88.44,69805.36,0.0,1.0,0.0,0.0]
[1780385224202,88.44,69803.01,0.0,1.0,0.0,0.0]
[1780385229256,88.44,69808.9,0.0,1.0,0.0,0.0]
[1780385234289,88.44,69803.35,0.0,1.0,0.0,0.0]
[1780385238316,88.44,69785.34,0.0,1.0,0.0,0.0]
[1780385243352,88.44,69780.81,0.0,1.0,0.0,0.0]
[1780385248386,88.44,69786.64,0.0,1.0,0.0,0.0]
[1780385253421,88.44,69792.94,0.0,1.0,0.0,0.0]
[1780385258457,88.44,69786.76,0.0,1.0,0.0,0.0]
[1780385260473,88.44,69780.49,0.0,1.0,0.0,0.0]
[1780385265512,88.44,69771.82,0.0,1.0,0.0,0.0]
[1780385266517,88.44,69764.7,0.0,1.0,0.0,0.0]
[1780385269540,88.44,69756.69,0.0,1.0,0.0,0.0]
[1780385272562,88.44,69744.95,0.0,1.0,0.0,0.0]
[1780385273568,88.44,69731.28,0.0,1.0,0.0,0.0]
[1780385274573,88.44,69724.39,0.0,1.0,0.0,0.0]
[1780385276588,88.44,69730.29,0.0,1.0,0.0,0.0]
[1780385278602,88.44,69736.08,0.0,1.0,0.0,0.0]
[1780385280616,88.44,69743.21,0.0,1.0,0.0,0.0]
[1780385282632,88.44,69735.39,0.0,1.0,0.0,0.0]
[1780385283638,88.44,69728.32,0.0,1.0,0.0,0.0]
[1780385288672,88.44,69733.37,0.0,1.0,0.0,0.0]
[1780385291695,88.44,69749.39,0.0,1.0,0.0,0.0]
[1780385292702,88.44,69760.58,0.0,1.0,0.0,0.0]
[1780385294723,88.44,69768.06,0.0,1.0,0.0,0.0]
[1780385296735,88.44,69785.19,0.0,1.0,0.0,0.0]
[1780385298748,88.44,69793.18,0.0,1.0,0.0,0.0]
[1780385302776,88.44,69808.04,0.0,1.0,0.0,0.0]
[1780385305797,88.44,69813.49,0.0,1.0,0.0,0.0]
[1780385310832,88.44,69813.14,0.0,1.0,0.0,0.0]
[1780385311839,88.44,69813.67,0.0,1.0,0.0,0.0]
[1780385314860,88.44,69806.85,0.0,1.0,0.0,0.0]
[1780385320902,88.44,69804.18,0.0,1.0,0.0,0.0]
[1780385325937,88.44,69800.74,0.0,1.0,0.0,0.0]
[1780385330972,88.44,69801.23,0.0,1.0,0.0,0.0]
[1780385331980,88.44,69792.21,0.0,1.0,0.0,0.0]
[1780385332987,88.44,69769.6,0.0,1.0,0.0,0.0]
[1780385333994,88.44,69759.62,0.0,1.0,0.0,0.0]
[1780385335001,88.44,69759.36,0.0,1.0,0.0,0.0]
[1780385340041,88.44,69764.18,0.0,1.0,0.0,0.0]
[1780385341048,88.44,69769.7,0.0,1.0,0.0,0.0]
[1780385342057,88.44,69774.18,0.0,1.0,0.0,0.0]
[1780385344070,88.44,69777.92,0.0,1.0,0.0,0.0]
[1780385349105,88.44,69771.28,0.0,1.0,0.0,0.0]
[1780385354142,88.44,69773.43,0.0,1.0,0.0,0.0]
[1780385359176,88.44,69774.31,0.0,1.0,0.0,0.0]
[1780385364210,88.44,69776.03,0.0,1.0,0.0,0.0]
[1780385369244,88.44,69777.21,0.0,1.0,0.0,0.0]
[1780385372266,88.44,69777.37,0.0,1.0,0.0,0.0]
[1780385377302,88.44,69780.07,0.0,1.0,0.0,0.0]
[1780385382336,88.44,69781.71,0.0,1.0,0.0,0.0]
[1780385387371,88.44,69791.22,0.0,1.0,0.0,0.0]
[1780385388378,88.44,69791.16,0.0,1.0,0.0,0.0]
[1780385393414,88.44,69799.29,0.0,1.0,0.0,0.0]
[1780385395430,88.44,69807.5,0.0,1.0,0.0,0.0]
[1780385396437,88.44,69806.98,0.0,1.0,0.0,0.0]
[1780385401476,88.44,69806.02,0.0,1.0,0.0,0.0]
[1780385406512,88.44,69811.02,0.0,0.99778,0.0,0.0]
[1780385408521,88.44,69817.74,0.0,0.99556,0.0,0.0]
[1780385411544,88.44,69826.6,0.0,0.99556,0.0,0.0]
[1780385413558,88.44,69828.11,0.0,0.99333,0.0,0.0]
[1780385418595,88.44,69830.16,0.0,0.99111,0.0,0.0]
[1780385421614,88.44,69810.72,0.0,0.98889,0.0,0.0]
[1780385422622,88.44,69815.47,0.0,0.98889,0.0,0.0]
[1780385424641,88.44,69807.94,0.0,0.98667,0.0,0.0]
[1780385425648,88.44,69804.4,0.0,0.98667,0.0,0.0]
[1780385430684,88.44,69807.34,0.0,0.98444,0.0,0.0]
[1780385432699,88.44,69812.53,0.0,0.98222,0.0,0.0]
[1780385434712,88.44,69814.71,0.0,0.98222,0.0,0.0]
[1780385439747,88.44,69820.34,0.0,0.98,0.0,0.0]
[1780385441760,88.44,69829.57,0.0,0.97778,0.0,0.0]
[1780385442767,88.44,69832.09,0.0,0.97778,0.0,0.0]
[1780385446796,88.44,69825.29,0.0,0.97556,0.0,0.0]
[1780385449821,88.44,69824.41,0.0,0.97333,0.0,0.0]
[1780385452839,88.44,69829.96,0.0,0.97111,0.0,0.0]
[1780385454856,88.44,69831.95,0.0,0.97111,0.0,0.0]
[1780385456866,88.44,69837.68,0.0,0.96889,0.0,0.0]
[1780385457873,88.44,69838.1,0.0,0.96889,0.0,0.0]
[1780385462907,88.44,69840.04,0.0,0.96667,0.0,0.0]
[1780385467944,88.44,69843.96,0.0,0.96444,0.0,0.0]
[1780385468951,88.44,69849.04,0.0,0.96222,0.0,0.0]
[1780385473989,88.44,69860.5,0.0,0.96,0.0,0.0]
[1780385479024,88.44,69861.92,0.0,0.95778,0.0,0.0]
[1780385484066,88.44,69861.64,0.0,0.95556,0.0,0.0]
[1780385489097,88.44,69864.87,0.0,0.95111,0.0,0.0]
[1780385491111,88.44,69863.58,0.0,0.95111,0.0,0.0]
[1780385493126,88.44,69869.16,0.0,0.94889,0.0,0.0]
[1780385497153,88.44,69874.38,0.0,0.94667,0.0,0.0]
[1780385500179,88.44,69879.25,0.0,0.94667,0.0,0.0]
[1780385505209,88.44,69878.15,0.0,0.94222,0.0,0.0]
[1780385510244,88.44,69880.3,0.0,0.94,0.0,0.0]
[1780385513266,88.44,69889.46,0.0,0.93778,0.0,0.0]
[1780385514273,88.44,69891.61,0.0,0.93778,0.0,0.0]
[1780385517293,88.44,69905.67,0.0,0.93556,0.0,0.0]
[1780385518300,88.44,69912.2,0.0,0.93556,0.0,0.0]
[1780385519309,88.44,69920.6,0.0,0.93556,0.0,0.0]
[1780385520317,88.44,69921.13,0.0,0.93556,0.0,0.0]
[1780385525456,88.44,69922.19,0.0,0.93111,0.0,0.0]
[1780385530448,88.44,69932.0,0.0,0.92889,0.0,0.0]
[1780385531456,88.44,69937.53,0.0,0.92889,0.0,0.0]
[1780385532457,88.44,69941.93,0.0,0.92667,0.0,0.0]
[1780385533458,88.44,69954.78,0.0,0.92667,0.0,0.0]
[1780385534443,88.44,69962.22,0.0,0.92667,0.0,0.0]
[1780385535460,88.44,69965.21,0.0,0.92667,0.0,0.0]
[1780385536461,88.44,69965.67,0.0,0.92444,0.0,0.0]
[1780385541467,88.44,69973.47,0.0,0.92222,0.0,0.0]
[1780385543478,88.44,69970.95,0.0,0.92222,0.0,0.0]
[1780385548513,88.44,69974.72,0.0,0.91778,0.0,0.0]
[1780385551534,88.44,69978.38,0.0,0.91778,0.0,0.0]
[1780385553549,88.44,69984.0,0.0,0.91556,0.0,0.0]
[1780385555575,88.44,69992.56,0.0,0.91556,0.0,0.0]
[1780385556572,88.44,70002.27,0.0,0.91333,0.0,0.0]
[1780385557586,88.44,70002.76,0.0,0.91333,0.0,0.0]
[1780385558588,88.44,70008.04,0.0,0.91333,0.0,0.0]
[1780385559597,88.44,70011.64,0.0,0.91333,0.0,0.0]
[1780385561611,88.44,70014.62,0.0,0.91111,0.0,0.0]
[1780385563624,88.44,70009.09,0.0,0.91111,0.0,0.0]
[1780385568659,88.44,70008.23,0.0,0.90667,0.0,0.0]
[1780385573695,88.44,70012.75,0.0,0.90444,0.0,0.0]
[1780385576714,88.44,70016.25,0.0,0.90222,0.0,0.0]
[1780385579734,88.44,70006.88,0.0,0.90222,0.0,0.0]
[1780385580743,88.44,70003.55,0.0,0.9,0.0,0.0]
[1780385583768,88.44,69986.67,0.0,0.9,0.0,0.0]
[1780385584777,88.44,69993.71,0.0,0.89778,0.0,0.0]
[1780385585783,88.44,69996.73,0.0,0.89778,0.0,0.0]
[1780385586788,88.44,70002.88,0.0,0.89778,0.0,0.0]
[1780385587795,88.44,70006.54,0.0,0.89778,0.0,0.0]
[1780385592831,88.44,70004.01,0.0,0.89333,0.0,0.0]
[1780385594847,88.44,69965.5,0.0,0.89333,0.0,0.0]
[1780385595852,88.44,69952.56,0.0,0.89333,0.0,0.0]
[1780385596861,88.44,69952.83,0.0,0.89111,0.0,0.0]
[1780385597873,88.44,69960.42,0.0,0.89111,0.0,0.0]
[1780385598874,88.44,69961.22,0.0,0.89111,0.0,0.0]
[1780385599883,88.44,69968.03,0.0,0.89111,0.0,0.0]
[1780385600889,88.44,69972.8,0.0,0.88889,0.0,0.0]
[1780385602905,88.44,69975.95,0.0,0.88889,0.0,0.0]
[1780385607939,88.44,69979.89,0.0,0.88667,0.0,0.0]
[1780385609952,88.44,69990.75,0.0,0.88444,0.0,0.0]
[1780385610958,88.44,70003.04,0.0,0.88444,0.0,0.0]
[1780385611984,88.44,70013.26,0.0,0.88444,0.0,0.0]
[1780385612985,88.44,70016.03,0.0,0.88222,0.0,0.0]
[1780385613988,88.44,70009.2,0.0,0.88222,0.0,0.0]
[1780385614995,88.44,70009.08,0.0,0.88222,0.0,0.0]
[1780385620043,88.44,70010.52,0.0,0.88,0.0,0.0]
[1780385624065,88.44,70021.07,0.0,0.87778,0.0,0.0]
[1780385625076,88.44,70023.98,0.0,0.87556,0.0,0.0]
[1780385630108,88.44,70023.82,0.0,0.87333,0.0,0.0]
[1780385635151,88.44,70016.78,0.0,0.87111,0.0,0.0]
[1780385640181,88.44,70009.84,0.0,0.86889,0.0,0.0]
[1780385641186,88.44,69996.46,0.0,0.86667,0.0,0.0]
[1780385642192,88.44,69988.58,0.0,0.86667,0.0,0.0]
[1780385643200,88.44,69979.99,0.0,0.86667,0.0,0.0]
[1780385648236,88.44,69975.85,0.0,0.86444,0.0,0.0]
[1780385653270,88.44,69976.99,0.0,0.86,0.0,0.0]
[1780385655285,88.44,69984.79,0.0,0.86,0.0,0.0]
[1780385660322,88.44,69986.49,0.0,0.85778,0.0,0.0]
[1780385665356,88.44,69983.58,0.0,0.85333,0.0,0.0]
[1780385670391,88.44,69987.38,0.0,0.85111,0.0,0.0]
[1780385671398,88.44,69996.9,0.0,0.85111,0.0,0.0]
[1780385672406,88.44,70004.88,0.0,0.85111,0.0,0.0]
[1780385673413,88.44,70005.52,0.0,0.84889,0.0,0.0]
[1780385675426,88.44,70008.79,0.0,0.84889,0.0,0.0]
[1780385680463,88.44,70009.8,0.0,0.84667,0.0,0.0]
[1780385681470,88.44,70003.15,0.0,0.84444,0.0,0.0]
[1780385682476,88.44,69995.56,0.0,0.84444,0.0,0.0]
[1780385683483,88.44,69996.13,0.0,0.84444,0.0,0.0]
[1780385686504,88.44,69988.95,0.0,0.84222,0.0,0.0]
[1780385687512,88.44,69985.99,0.0,0.84222,0.0,0.0]
[1780385692657,88.44,69990.66,0.0,0.83778,0.0,0.0]
[1780385697662,88.44,69992.93,0.0,0.83556,0.0,0.0]
[1780385701669,88.44,69998.42,0.0,0.83333,0.0,0.0]
[1780385703669,88.44,69992.4,0.0,0.83333,0.0,0.0]
[1780385705672,88.44,69991.42,0.0,0.83111,0.0,0.0]
[1780385707684,88.44,69977.32,0.0,0.83111,0.0,0.0]
[1780385708691,88.44,69972.9,0.0,0.82889,0.0,0.0]
[1780385713727,88.44,69968.19,0.0,0.82667,0.0,0.0]
[1780385718771,88.44,69968.96,0.0,0.82444,0.0,0.0]
[1780385723803,88.44,69969.83,0.0,0.82222,0.0,0.0]
[1780385728838,88.44,69971.05,0.0,0.81778,0.0,0.0]
[1780385733873,88.44,69975.81,0.0,0.81556,0.0,0.0]
[1780385736895,88.44,69979.91,0.0,0.81333,0.0,0.0]
[1780385741930,88.44,69981.03,0.0,0.81111,0.0,0.0]
[1780385743942,88.44,69970.49,0.0,0.81111,0.0,0.0]
[1780385744951,88.44,69961.06,0.0,0.80889,0.0,0.0]
[1780385745958,88.44,69963.01,0.0,0.80889,0.0,0.0]
[1780385749987,88.44,69971.18,0.0,0.80667,0.0,0.0]
[1780385750996,88.44,69980.33,0.0,0.80667,0.0,0.0]
[1780385752000,88.44,69993.3,0.0,0.80667,0.0,0.0]
[1780385753010,88.44,69996.44,0.0,0.80444,0.0,0.0]
[1780385757044,88.44,70001.83,0.0,0.80222,0.0,0.0]
[1780385759049,88.44,70003.83,0.0,0.80222,0.0,0.0]
[1780385764084,88.44,70003.64,0.0,0.8,0.0,0.0]
[1780385766098,88.44,70013.83,0.0,0.79778,0.0,0.0]
[1780385767106,88.44,70015.47,0.0,0.79778,0.0,0.0]
[1780385772140,88.44,70015.91,0.0,0.79556,0.0,0.0]
[1780385774155,88.44,70021.24,0.0,0.79333,0.0,0.0]
[1780385776174,88.44,70027.45,0.0,0.79333,0.0,0.0]
[1780385778184,88.44,70035.69,0.0,0.79111,0.0,0.0]
[1780385780200,88.44,70040.4,0.0,0.79111,0.0,0.0]
[1780385782213,88.44,70043.7,0.0,0.78889,0.0,0.0]
[1780385786240,88.44,70048.62,0.0,0.78667,0.0,0.0]
[1780385788257,88.44,70055.26,0.0,0.78667,0.0,0.0]
[1780385789263,88.44,70060.55,0.0,0.78444,0.0,0.0]
[1780385790273,88.44,70057.03,0.0,0.78444,0.0,0.0]
[1780385793308,88.44,70068.7,0.0,0.78222,0.0,0.0]
[1780385794318,88.44,70076.08,0.0,0.78222,0.0,0.0]
[1780385795306,88.44,70080.53,0.0,0.78222,0.0,0.0]
[1780385796314,88.44,70081.08,0.0,0.78222,0.0,0.0]
[1780385801347,88.44,70069.27,0.0,0.77778,0.0,0.0]
[1780385805375,88.44,70059.07,0.0,0.77556,0.0,0.0]
[1780385808397,88.44,70064.15,0.0,0.77556,0.0,0.0]
[1780385813438,88.44,70066.51,0.0,0.77111,0.0,0.0]
[1780385818477,88.44,70070.34,0.0,0.76889,0.0,0.0]
[1780385820490,88.44,70062.21,0.0,0.76889,0.0,0.0]
[1780385821494,88.44,70056.93,0.0,0.76667,0.0,0.0]
[1780385826529,88.44,70056.81,0.0,0.76444,0.0,0.0]
[1780385830558,88.44,70062.09,0.0,0.76222,0.0,0.0]
[1780385835608,88.44,70081.84,0.0,0.76,0.0,0.0]
[1780385840645,88.44,70083.82,0.0,0.75778,0.0,0.0]
[1780385844674,88.44,70088.66,0.0,0.75556,0.0,0.0]
[1780385848701,88.44,70091.21,0.0,0.75333,0.0,0.0]
[1780385849714,88.44,70080.88,0.0,0.75111,0.0,0.0]
[1780385850720,88.44,70079.48,0.0,0.75111,0.0,0.0]
[1780385855851,88.44,70079.43,0.0,0.74889,0.0,0.0]
[1780385860854,88.44,70077.94,0.0,0.74444,0.0,0.0]
[1780385862815,88.44,70084.04,0.0,0.74444,0.0,0.0]
[1780385864858,88.44,70083.63,0.0,0.74222,0.0,0.0]
[1780385866832,88.44,70074.79,0.0,0.74222,0.0,0.0]
[1780385868862,88.44,70071.81,0.0,0.74,0.0,0.0]
[1780385869864,88.44,70081.14,0.0,0.74,0.0,0.0]
[1780385870865,88.44,70095.24,0.0,0.74,0.0,0.0]
[1780385871866,88.44,70097.43,0.0,0.74,0.0,0.0]
[1780385872873,88.44,70097.43,0.0,0.73778,0.0,0.0]
[1780385875890,88.44,70100.73,0.0,0.73778,0.0,0.0]
[1780385878913,88.44,70094.56,0.0,0.73556,0.0,0.0]
[1780385881934,88.44,70102.75,0.0,0.73333,0.0,0.0]
[1780385882940,88.44,70103.7,0.0,0.73333,0.0,0.0]
[1780385887974,88.44,70097.8,0.0,0.73111,0.0,0.0]
[1780385890995,88.44,70095.38,0.0,0.72889,0.0,0.0]
[1780385896031,88.44,70094.15,0.0,0.72667,0.0,0.0]
[1780385901069,88.44,70093.41,0.0,0.72222,0.0,0.0]
[1780385906104,88.44,70097.62,0.0,0.72,0.0,0.0]
[1780385909126,88.44,70104.6,0.0,0.71778,0.0,0.0]
[1780385910158,88.44,70097.55,0.0,0.71778,0.0,0.0]
[1780385911148,88.44,70084.87,0.0,0.71778,0.0,0.0]
[1780385912154,88.44,70067.15,0.0,0.71778,0.0,0.0]
[1780385913161,88.44,70066.12,0.0,0.71556,0.0,0.0]
[1780385918202,88.44,70064.64,0.0,0.71333,0.0,0.0]
[1780385920213,88.44,70063.42,0.0,0.71333,0.0,0.0]
[1780385923238,88.44,70056.37,0.0,0.71111,0.0,0.0]
[1780385924243,88.44,70052.94,0.0,0.71111,0.0,0.0]
[1780385925250,88.44,70047.78,0.0,0.70889,0.0,0.0]
[1780385926258,88.44,70049.78,0.0,0.70889,0.0,0.0]
[1780385928273,88.44,70054.07,0.0,0.70889,0.0,0.0]
[1780385930286,88.44,70043.88,0.0,0.70667,0.0,0.0]
[1780385931293,88.44,70046.29,0.0,0.70667,0.0,0.0]
[1780385936330,88.44,70049.74,0.0,0.70444,0.0,0.0]
[1780385941364,88.44,70048.59,0.0,0.7,0.0,0.0]
[1780385946398,88.44,70051.68,0.0,0.69778,0.0,0.0]
[1780385950434,88.44,70063.08,0.0,0.69556,0.0,0.0]
[1780385952451,88.44,70068.76,0.0,0.69556,0.0,0.0]
[1780385957482,88.44,70065.32,0.0,0.69111,0.0,0.0]
[1780385961522,88.44,70059.52,0.0,0.68889,0.0,0.0]
[1780385963526,88.44,70052.71,0.0,0.68889,0.0,0.0]
[1780385968560,88.44,70053.34,0.0,0.68667,0.0,0.0]
[1780385971582,88.44,70050.17,0.0,0.68444,0.0,0.0]
[1780385974603,88.44,70066.02,0.0,0.68222,0.0,0.0]
[1780385975609,88.44,70073.72,0.0,0.68222,0.0,0.0]
[1780385979638,88.44,70077.61,0.0,0.68,0.0,0.0]
[1780385984673,88.44,70073.79,0.0,0.67778,0.0,0.0]
[1780385985681,88.44,70066.69,0.0,0.67556,0.0,0.0]
[1780385990719,88.44,70065.84,0.0,0.67333,0.0,0.0]
[1780385995750,88.44,70069.36,0.0,0.67111,0.0,0.0]
[1780386000786,88.44,70071.93,0.0,0.66889,0.0,0.0]
[1780386002801,88.44,70066.12,0.0,0.66667,0.0,0.0]
[1780386007834,88.44,70058.35,0.0,0.66444,0.0,0.0]
[1780386009848,88.44,70055.97,0.0,0.66222,0.0,0.0]
[1780386013877,88.44,70064.4,0.0,0.66,0.0,0.0]
[1780386014885,88.44,70063.73,0.0,0.66,0.0,0.0]
[1780386019919,88.44,70065.18,0.0,0.65778,0.0,0.0]
[1780386025029,88.44,70065.38,0.0,0.65333,0.0,0.0]
[1780386030035,88.44,70069.02,0.0,0.65111,0.0,0.0]
[1780386033038,88.44,70071.85,0.0,0.64889,0.0,0.0]
[1780386038061,88.44,70075.15,0.0,0.64667,0.0,0.0]
[1780386043101,88.44,70076.33,0.0,0.64444,0.0,0.0]
[1780386048128,88.44,70076.93,0.0,0.64222,0.0,0.0]
[1780386051149,88.44,70082.07,0.0,0.64,0.0,0.0]
[1780386056184,88.44,70082.82,0.0,0.63778,0.0,0.0]
[1780386061221,88.44,70084.31,0.0,0.63333,0.0,0.0]
[1780386065248,88.44,70088.27,0.0,0.63111,0.0,0.0]
[1780386068277,88.44,70073.48,0.0,0.63111,0.0,0.0]
[1780386069283,88.44,70068.65,0.0,0.62889,0.0,0.0]
[1780386071298,88.44,70066.62,0.0,0.62889,0.0,0.0]
[1780386074322,88.44,70065.53,0.0,0.62667,0.0,0.0]
[1780386077342,88.44,70070.94,0.0,0.62444,0.0,0.0]
[1780386082376,88.44,70085.77,0.0,0.62222,0.0,0.0]
[1780386083382,88.44,70093.95,0.0,0.62222,0.0,0.0]
[1780386084392,88.44,70093.01,0.0,0.62222,0.0,0.0]
[1780386089426,88.44,70090.2,0.0,0.61778,0.0,0.0]
[1780386094460,88.44,70084.38,0.0,0.61556,0.0,0.0]
[1780386099495,88.44,70084.98,0.0,0.61333,0.0,0.0]
[1780386104532,88.44,70084.34,0.0,0.61111,0.0,0.0]
[1780386109564,88.44,70084.18,0.0,0.60667,0.0,0.0]
[1780386114600,88.44,70080.47,0.0,0.60444,0.0,0.0]
[1780386119639,88.44,70075.25,0.0,0.60222,0.0,0.0]
[1780386124669,88.44,70076.26,0.0,0.59778,0.0,0.0]
[1780386129705,88.44,70074.42,0.0,0.59556,0.0,0.0]
[1780386134739,88.44,70075.83,0.0,0.59333,0.0,0.0]
[1780386137761,88.44,70080.96,0.0,0.59111,0.0,0.0]
[1780386138768,88.44,70088.88,0.0,0.59111,0.0,0.0]
[1780386143804,88.44,70090.31,0.0,0.58889,0.0,0.0]
[1780386148837,88.44,70093.37,0.0,0.58444,0.0,0.0]
[1780386153875,88.44,70093.03,0.0,0.58222,0.0,0.0]
[1780386158907,88.44,70091.06,0.0,0.58,0.0,0.0]
[1780386163943,88.44,70090.1,0.0,0.57778,0.0,0.0]
[1780386167973,88.44,70093.47,0.0,0.57556,0.0,0.0]
[1780386173006,88.44,70093.32,0.0,0.57111,0.0,0.0]
[1780386178041,88.44,70091.84,0.0,0.56889,0.0,0.0]
[1780386183077,88.44,70091.76,0.0,0.56667,0.0,0.0]
[1780386188205,88.44,70078.18,0.0,0.56222,0.0,0.0]
[1780386189206,88.44,70070.34,0.0,0.56222,0.0,0.0]
[1780386190207,88.44,70070.9,0.0,0.56222,0.0,0.0]
[1780386191208,88.44,70071.65,0.0,0.56222,0.0,0.0]
[1780386195212,88.44,70078.02,0.0,0.56,0.0,0.0]
[1780386197214,88.44,70078.75,0.0,0.55778,0.0,0.0]
[1780386202219,88.44,70079.79,0.0,0.55556,0.0,0.0]
[1780386207244,88.44,70084.07,0.0,0.55333,0.0,0.0]
[1780386212279,88.44,70087.5,0.0,0.54889,0.0,0.0]
[1780386217314,88.44,70089.35,0.0,0.54667,0.0,0.0]
[1780386222349,88.44,70088.37,0.0,0.54444,0.0,0.0]
[1780386227385,88.44,70088.74,0.0,0.54222,0.0,0.0]
[1780386232420,88.44,70092.73,0.0,0.53778,0.0,0.0]
[1780386237459,88.44,70098.63,0.0,0.53556,0.0,0.0]
[1780386242494,88.44,70097.43,0.0,0.53333,0.0,0.0]
[1780386245515,88.44,70102.8,0.0,0.53111,0.0,0.0]
[1780386248550,88.44,70095.48,0.0,0.52889,0.0,0.0]
[1780386249543,88.44,70071.95,0.0,0.52889,0.0,0.0]
[1780386250550,88.44,70061.56,0.0,0.52889,0.0,0.0]
[1780386251557,88.44,70062.02,0.0,0.52889,0.0,0.0]
[1780386256595,88.44,70066.4,0.0,0.52444,0.0,0.0]
[1780386261627,88.44,70068.31,0.0,0.52222,0.0,0.0]
[1780386266664,88.44,70063.94,0.0,0.52,0.0,0.0]
[1780386271698,88.44,70067.27,0.0,0.51778,0.0,0.0]
[1780386276732,88.44,70069.51,0.0,0.51333,0.0,0.0]
[1780386278746,88.44,70074.69,0.0,0.51333,0.0,0.0]
[1780386279758,88.44,70077.26,0.0,0.51333,0.0,0.0]
[1780386284788,88.44,70079.38,0.0,0.50889,0.0,0.0]
[1780386289823,88.44,70079.44,0.0,0.50667,0.0,0.0]
[1780386293851,88.44,70084.77,0.0,0.50444,0.0,0.0]
[1780386298891,88.44,70085.43,0.0,0.50222,0.0,0.0]
[1780386303923,88.44,70061.86,0.0,0.5,0.0,0.0]
[1780386308958,88.44,70062.36,0.0,0.49556,0.0,0.0]
[1780386310972,88.44,70055.86,0.0,0.49556,0.0,0.0]
[1780386316010,88.44,70059.27,0.0,0.49333,0.0,0.0]
[1780386320039,88.44,70065.92,0.0,0.49111,0.0,0.0]
[1780386325072,88.44,70070.27,0.0,0.48667,0.0,0.0]
[1780386330109,88.44,70071.97,0.0,0.48444,0.0,0.0]
[1780386336151,88.44,70074.27,0.0,0.48222,0.0,0.0]
[1780386341202,88.44,70071.65,0.0,0.47778,0.0,0.0]
[1780386342209,88.44,70056.51,0.0,0.47778,0.0,0.0]
[1780386343224,88.44,70055.27,0.0,0.47778,0.0,0.0]
[1780386345231,88.44,70049.76,0.0,0.47556,0.0,0.0]
[1780386347244,88.44,70037.62,0.0,0.47556,0.0,0.0]
[1780386348252,88.44,70027.64,0.0,0.47556,0.0,0.0]
[1780386349260,88.44,70026.55,0.0,0.47333,0.0,0.0]
[1780386353250,88.44,70025.4,0.0,0.47111,0.0,0.0]
[1780386357390,88.44,70036.02,0.0,0.46889,0.0,0.0]
[1780386359386,88.44,70043.58,0.0,0.46889,0.0,0.0]
[1780386361394,88.44,70048.7,0.0,0.46667,0.0,0.0]
[1780386363388,88.44,70052.02,0.0,0.46667,0.0,0.0]
[1780386365390,88.44,70043.44,0.0,0.46444,0.0,0.0]
[1780386367392,88.44,70050.22,0.0,0.46444,0.0,0.0]
[1780386369404,88.44,70056.97,0.0,0.46222,0.0,0.0]
[1780386370411,88.44,70058.35,0.0,0.46222,0.0,0.0]
[1780386375446,88.44,70059.01,0.0,0.46,0.0,0.0]
[1780386380481,88.44,70057.23,0.0,0.45556,0.0,0.0]
[1780386385516,88.44,70057.88,0.0,0.45333,0.0,0.0]
[1780386388537,88.44,70051.36,0.0,0.45111,0.0,0.0]
[1780386389544,88.44,70047.62,0.0,0.45111,0.0,0.0]
[1780386390551,88.44,70040.81,0.0,0.45111,0.0,0.0]
[1780386391558,88.44,70039.19,0.0,0.45111,0.0,0.0]
[1780386393573,88.44,70033.68,0.0,0.44889,0.0,0.0]
[1780386394580,88.44,70031.58,0.0,0.44889,0.0,0.0]
[1780386397601,88.44,70040.3,0.0,0.44667,0.0,0.0]
[1780386398607,88.44,70041.73,0.0,0.44667,0.0,0.0]
[1780386401629,88.44,70035.46,0.0,0.44444,0.0,0.0]
[1780386402638,88.44,70034.16,0.0,0.44444,0.0,0.0]
[1780386404650,88.44,70024.19,0.0,0.44222,0.0,0.0]
[1780386405656,88.44,70022.58,0.0,0.44222,0.0,0.0]
[1780386406664,88.44,70016.85,0.0,0.44222,0.0,0.0]
[1780386407672,88.44,70026.81,0.0,0.44222,0.0,0.0]
[1780386408679,88.44,70028.44,0.0,0.44,0.0,0.0]
[1780386409686,88.44,70021.85,0.0,0.44,0.0,0.0]
[1780386410692,88.44,70022.24,0.0,0.44,0.0,0.0]
[1780386412706,88.44,70014.29,0.0,0.43778,0.0,0.0]
[1780386413714,88.44,70011.5,0.0,0.43778,0.0,0.0]
[1780386415727,88.44,70012.05,0.0,0.43778,0.0,0.0]
[1780386420768,88.44,70011.44,0.0,0.43333,0.0,0.0]
[1780386424798,88.44,70023.25,0.0,0.43111,0.0,0.0]
[1780386425804,88.44,70026.28,0.0,0.43111,0.0,0.0]
[1780386429832,88.44,70032.34,0.0,0.42889,0.0,0.0]
[1780386434867,88.44,70030.69,0.0,0.42667,0.0,0.0]
[1780386435880,88.44,70022.7,0.0,0.42667,0.0,0.0]
[1780386436881,88.44,70017.06,0.0,0.42444,0.0,0.0]
[1780386437889,88.44,70014.74,0.0,0.42444,0.0,0.0]
[1780386442923,88.44,69999.18,0.0,0.42222,0.0,0.0]
[1780386443930,88.44,70000.79,0.0,0.42222,0.0,0.0]
[1780386444937,88.44,70009.9,0.0,0.42,0.0,0.0]
[1780386445944,88.44,70015.18,0.0,0.42,0.0,0.0]
[1780386447959,88.44,70019.86,0.0,0.42,0.0,0.0]
[1780386452994,88.44,70018.8,0.0,0.41556,0.0,0.0]
[1780386458030,88.44,70023.42,0.0,0.41333,0.0,0.0]
[1780386463066,88.44,70025.09,0.0,0.41111,0.0,0.0]
[1780386468100,88.44,70022.7,0.0,0.40889,0.0,0.0]
[1780386473135,88.44,70024.56,0.0,0.40444,0.0,0.0]
[1780386478171,88.44,70023.22,0.0,0.40222,0.0,0.0]
[1780386483207,88.44,70025.0,0.0,0.4,0.0,0.0]
[1780386488245,88.44,70028.04,0.0,0.39778,0.0,0.0]
[1780386493275,88.44,70029.66,0.0,0.39333,0.0,0.0]
[1780386495290,88.44,70038.87,0.0,0.39333,0.0,0.0]
[1780386497305,88.44,70042.26,0.0,0.39111,0.0,0.0]
[1780386499320,88.44,70047.35,0.0,0.39111,0.0,0.0]
[1780386504354,88.44,70043.85,0.0,0.38889,0.0,0.0]
[1780386509389,88.44,70045.45,0.0,0.38444,0.0,0.0]
[1780386514425,88.44,70042.43,0.0,0.38222,0.0,0.0]
[1780386519559,88.44,70040.53,0.0,0.38,0.0,0.0]
[1780386524564,88.44,70039.36,0.0,0.37556,0.0,0.0]
[1780386528569,88.44,70043.84,0.0,0.37333,0.0,0.0]
[1780386533572,88.44,70042.86,0.0,0.37111,0.0,0.0]
[1780386538592,88.44,70045.37,0.0,0.36889,0.0,0.0]
[1780386540607,88.44,70047.33,0.0,0.36667,0.0,0.0]
[1780386544638,88.44,70057.15,0.0,0.36444,0.0,0.0]
[1780386545648,88.44,70058.96,0.0,0.36444,0.0,0.0]
[1780386551688,88.44,70057.98,0.0,0.36222,0.0,0.0]
[1780386557730,88.44,70054.6,0.0,0.35778,0.0,0.0]
[1780386560751,88.44,70059.93,0.0,0.35556,0.0,0.0]
[1780386561759,88.44,70060.22,0.0,0.35556,0.0,0.0]
[1780386567801,88.44,70056.22,0.0,0.35333,0.0,0.0]
[1780386568807,88.44,70049.03,0.0,0.35111,0.0,0.0]
[1780386569814,88.44,70046.31,0.0,0.35111,0.0,0.0]
[1780386574850,88.44,70043.72,0.0,0.34889,0.0,0.0]
[1780386579884,88.44,70041.95,0.0,0.34667,0.0,0.0]
[1780386584920,88.44,70041.13,0.0,0.34222,0.0,0.0]
[1780386589955,88.44,70027.27,0.0,0.34,0.0,0.0]
[1780386590961,88.44,70028.23,0.0,0.34,0.0,0.0]
[1780386595997,88.44,70029.04,0.0,0.33778,0.0,0.0]
[1780386597004,88.44,70023.21,0.0,0.33556,0.0,0.0]
[1780386598011,88.44,70021.22,0.0,0.33556,0.0,0.0]
[1780386602041,88.44,70035.11,0.0,0.33333,0.0,0.0]
[1780386603048,88.44,70037.42,0.0,0.33333,0.0,0.0]
[1780386609094,88.44,70039.26,0.0,0.32889,0.0,0.0]
[1780386614127,88.44,70042.94,0.0,0.32667,0.0,0.0]
[1780386620168,88.44,70040.75,0.0,0.32444,0.0,0.0]
[1780386625206,88.44,70040.31,0.0,0.32,0.0,0.0]
[1780386630240,88.44,70040.37,0.0,0.31778,0.0,0.0]
[1780386635273,88.44,70043.83,0.0,0.31556,0.0,0.0]
[1780386640308,88.44,70044.35,0.0,0.31333,0.0,0.0]
[1780386642322,88.44,70058.06,0.0,0.31111,0.0,0.0]
[1780386643329,88.44,70067.83,0.0,0.31111,0.0,0.0]
[1780386648367,88.44,70065.51,0.0,0.30889,0.0,0.0]
[1780386653399,88.44,70064.57,0.0,0.30444,0.0,0.0]
[1780386658435,88.44,70060.23,0.0,0.30222,0.0,0.0]
[1780386663472,88.44,70057.52,0.0,0.3,0.0,0.0]
[1780386665483,88.44,70040.89,0.0,0.29778,0.0,0.0]
[1780386666490,88.44,70027.9,0.0,0.29778,0.0,0.0]
[1780386667497,88.44,70025.91,0.0,0.29778,0.0,0.0]
[1780386672533,88.44,70025.62,0.0,0.29556,0.0,0.0]
[1780386677761,88.44,70027.7,0.0,0.29111,0.0,0.0]
[1780386683620,88.44,70029.55,0.0,0.28889,0.0,0.0]
[1780386684627,88.44,70023.3,0.0,0.28889,0.0,0.0]
[1780386685638,88.44,70022.65,0.0,0.28667,0.0,0.0]
[1780386690669,88.44,70026.13,0.0,0.28444,0.0,0.0]
[1780386690772,88.44,70034.16,0.0,0.28444,0.0,0.0]
[1780386692776,88.44,70041.73,0.0,0.28222,0.0,0.0]
[1780386694778,88.44,70041.8,0.0,0.28222,0.0,0.0]
[1780386699783,88.44,70040.59,0.0,0.28,0.0,0.0]
[1780386704788,88.44,70041.23,0.0,0.27556,0.0,0.0]
[1780386709804,88.44,70042.1,0.0,0.27333,0.0,0.0]
[1780386714839,88.44,70044.99,0.0,0.27111,0.0,0.0]
[1780386719875,88.44,70041.41,0.0,0.26889,0.0,0.0]
[1780386724909,88.44,70042.48,0.0,0.26444,0.0,0.0]
[1780386728937,88.44,70028.3,0.0,0.26222,0.0,0.0]
[1780386729944,88.44,70030.16,0.0,0.26222,0.0,0.0]
[1780386734985,88.44,70031.89,0.0,0.26,0.0,0.0]
[1780386735992,88.44,70025.38,0.0,0.26,0.0,0.0]
[1780386736995,88.44,70018.69,0.0,0.25778,0.0,0.0]
[1780386743039,88.44,70020.68,0.0,0.25556,0.0,0.0]
[1780386749081,88.44,70024.1,0.0,0.25111,0.0,0.0]
[1780386754116,88.44,70025.56,0.0,0.24889,0.0,0.0]
[1780386756131,88.44,70033.55,0.0,0.24889,0.0,0.0]
[1780386757137,88.44,70037.81,0.0,0.24667,0.0,0.0]
[1780386761165,88.44,70038.91,0.0,0.24444,0.0,0.0]
[1780386766201,88.44,70037.75,0.0,0.24222,0.0,0.0]
[1780386768217,88.44,70028.28,0.0,0.24222,0.0,0.0]
[1780386769222,88.44,70027.85,0.0,0.24,0.0,0.0]
[1780386774259,88.44,70028.31,0.0,0.23778,0.0,0.0]
[1780386779293,88.44,70028.76,0.0,0.23556,0.0,0.0]
[1780386784329,88.44,70028.57,0.0,0.23333,0.0,0.0]
[1780386789369,88.44,70029.65,0.0,0.22889,0.0,0.0]
[1780386791382,88.44,70020.66,0.0,0.22889,0.0,0.0]
[1780386792389,88.44,70018.92,0.0,0.22889,0.0,0.0]
[1780386797424,88.44,70020.66,0.0,0.22444,0.0,0.0]
[1780386802459,88.44,70018.38,0.0,0.22222,0.0,0.0]
[1780386804473,88.44,70017.47,0.0,0.22222,0.0,0.0]
[1780386806487,88.44,70012.23,0.0,0.22,0.0,0.0]
[1780386808502,88.44,70009.41,0.0,0.22,0.0,0.0]
[1780386813537,88.44,70010.54,0.0,0.21556,0.0,0.0]
[1780386818571,88.44,70013.25,0.0,0.21333,0.0,0.0]
[1780386822601,88.44,70018.47,0.0,0.21111,0.0,0.0]
[1780386824819,88.44,70022.66,0.0,0.20889,0.0,0.0]
[1780386827634,88.44,70028.2,0.0,0.20889,0.0,0.0]
[1780386829649,88.44,70029.59,0.0,0.20667,0.0,0.0]
[1780386831662,88.44,70022.66,0.0,0.20667,0.0,0.0]
[1780386832669,88.44,70023.02,0.0,0.20667,0.0,0.0]
[1780386837706,88.44,70021.8,0.0,0.20222,0.0,0.0]
[1780386842740,88.44,70023.36,0.0,0.2,0.0,0.0]
[1780386848781,88.44,70024.15,0.0,0.19778,0.0,0.0]
[1780386853819,88.44,70024.82,0.0,0.19333,0.0,0.0]
[1780386858945,88.44,70029.41,0.0,0.19111,0.0,0.0]
[1780386860946,88.44,70032.73,0.0,0.18889,0.0,0.0]
[1780386865952,88.44,70037.11,0.0,0.18667,0.0,0.0]
[1780386868955,88.44,70042.14,0.0,0.18444,0.0,0.0]
[1780386870957,88.44,70043.43,0.0,0.18444,0.0,0.0]
[1780386875969,88.44,70043.85,0.0,0.18222,0.0,0.0]
[1780386881008,88.44,70046.2,0.0,0.17778,0.0,0.0]
[1780386886043,88.44,70044.45,0.0,0.17556,0.0,0.0]
[1780386891078,88.44,70045.5,0.0,0.17333,0.0,0.0]
[1780386894100,88.44,70051.41,0.0,0.17111,0.0,0.0]
[1780386898127,88.44,70049.74,0.0,0.16889,0.0,0.0]
[1780386903161,88.44,70047.72,0.0,0.16667,0.0,0.0]
[1780386904167,88.44,70055.65,0.0,0.16667,0.0,0.0]
[1780386906181,88.44,70070.27,0.0,0.16444,0.0,0.0]
[1780386911218,88.44,70073.79,0.0,0.16222,0.0,0.0]
[1780386916253,88.44,70074.98,0.0,0.16,0.0,0.0]
[1780386921289,88.44,70079.62,0.0,0.15556,0.0,0.0]
[1780386924310,88.44,70073.04,0.0,0.15556,0.0,0.0]
[1780386929345,88.44,70068.8,0.0,0.15111,0.0,0.0]
[1780386933374,88.44,70073.82,0.0,0.14889,0.0,0.0]
[1780386938412,88.44,70069.15,0.0,0.14667,0.0,0.0]
[1780386943446,88.44,70065.37,0.0,0.14444,0.0,0.0]
[1780386948481,88.44,70066.85,0.0,0.14222,0.0,0.0]
[1780386953516,88.44,70070.73,0.0,0.13778,0.0,0.0]
[1780386958552,88.44,70068.32,0.0,0.13556,0.0,0.0]
[1780386963587,88.44,70066.75,0.0,0.13333,0.0,0.0]
[1780386966609,88.44,70052.92,0.0,0.13111,0.0,0.0]
[1780386972651,88.44,70048.27,0.0,0.12889,0.0,0.0]
[1780386975672,88.44,70043.01,0.0,0.12667,0.0,0.0]
[1780386980708,88.44,70041.32,0.0,0.12444,0.0,0.0]
[1780386985742,88.44,70040.0,0.0,0.12,0.0,0.0]
[1780386990777,88.44,70040.12,0.0,0.11778,0.0,0.0]
[1780386995812,88.44,70040.35,0.0,0.11556,0.0,0.0]
[1780387000849,88.44,70041.55,0.0,0.11333,0.0,0.0]
[1780387005884,88.44,70043.13,0.0,0.10889,0.0,0.0]
[1780387007897,88.44,70029.15,0.0,0.10889,0.0,0.0]
[1780387012932,88.44,70027.62,0.0,0.10667,0.0,0.0]
[1780387014946,88.44,70014.57,0.0,0.10444,0.0,0.0]
[1780387015954,88.44,70006.52,0.0,0.10444,0.0,0.0]
[1780387020990,88.44,70010.33,0.0,0.10222,0.0,0.0]
[1780387026116,88.44,70008.23,0.0,0.09778,0.0,0.0]
[1780387031125,88.44,70012.87,0.0,0.09556,0.0,0.0]
[1780387036135,88.44,70017.04,0.0,0.09111,0.0,0.0]
[1780387041139,88.44,70019.53,0.0,0.08889,0.0,0.0]
[1780387046171,88.44,70020.48,0.0,0.08667,0.0,0.0]
[1780387047178,88.44,70010.52,0.0,0.08667,0.0,0.0]
[1780387051207,88.44,70004.27,0.0,0.08444,0.0,0.0]
[1780387056242,88.44,70014.78,0.0,0.08,0.0,0.0]
[1780387057249,88.44,70022.1,0.0,0.08,0.0,0.0]
[1780387059264,88.44,70027.86,0.0,0.08,0.0,0.0]
[1780387061278,88.44,70037.4,0.0,0.07778,0.0,0.0]
[1780387067320,88.44,70038.2,0.0,0.07556,0.0,0.0]
[1780387072354,88.44,70037.87,0.0,0.07111,0.0,0.0]
[1780387077389,88.44,70037.62,0.0,0.06889,0.0,0.0]
[1780387082425,88.44,70038.58,0.0,0.06667,0.0,0.0]
[1780387084439,88.44,70028.89,0.0,0.06444,0.0,0.0]
[1780387089473,88.44,70024.76,0.0,0.06222,0.0,0.0]
[1780387094508,88.44,70028.29,0.0,0.06,0.0,0.0]
[1780387099543,88.44,70028.75,0.0,0.05778,0.0,0.0]
[1780387105212,88.44,70028.89,0.0,0.05333,0.0,0.0]
[1780387110624,88.44,70029.09,0.0,0.05111,0.0,0.0]
[1780387115659,88.44,70026.37,0.0,0.04889,0.0,0.0]
[1780387119687,88.44,70033.65,0.0,0.04667,0.0,0.0]
[1780387124722,88.44,70035.77,0.0,0.04222,0.0,0.0]
[1780387129757,88.44,70036.81,0.0,0.04,0.0,0.0]
[1780387134794,88.44,70037.46,0.0,0.03778,0.0,0.0]
[1780387140838,88.44,70036.96,0.0,0.03333,0.0,0.0]
[1780387145873,88.44,70035.59,0.0,0.03111,0.0,0.0]
[1780387146879,88.44,70040.77,0.0,0.03111,0.0,0.0]
[1780387151914,88.44,70033.9,0.0,0.02889,0.0,0.0]
[1780387154936,88.44,70028.17,0.0,0.02667,0.0,0.0]
[1780387159971,88.44,70010.69,0.0,0.02444,0.0,0.0]
[1780387162992,88.44,70016.83,0.0,0.02222,0.0,0.0]
[1780387167023,88.44,70022.14,0.0,0.02,0.0,0.0]
[1780387172058,88.44,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,88.44,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,88.44,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,88.44,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,88.44,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,88.44,70034.02,0.0,0.0,0.0,0.0]
[1780387200632,88.44,70032.42,0.0,0.0,0.0,0.0]
[1780387201271,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387202773,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,88.44,70046.33,0.0,0.0,0.0,0.0]