{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77377,"rows_kept":77377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.18,73517.66,0.0,-0.27105,2e-05,25.49414]
[1780041669191,205.18,73506.11,0.0,-0.27129,2e-05,25.5015]
[1780041673216,205.18,73522.59,0.0,-0.27094,2e-05,25.49099]
[1780041677244,205.18,73539.81,0.0,-0.27058,2e-05,25.48]
[1780041682280,205.18,73549.31,0.0,-0.27038,2e-05,25.47392]
[1780041687313,205.18,73548.2,0.0,-0.27041,2e-05,25.47463]
[1780041692348,205.18,73550.77,0.0,-0.27034,2e-05,25.47024]
[1780041697394,205.18,73559.16,0.0,-0.27017,2e-05,25.46486]
[1780041701416,205.18,73577.48,0.0,-0.26978,2e-05,25.45311]
[1780041706451,205.18,73566.53,0.0,-0.27001,2e-05,25.46014]
[1780041711487,205.18,73565.43,0.0,-0.27004,2e-05,25.46084]
[1780041714507,205.18,73583.45,0.0,-0.26966,2e-05,25.44927]
[1780041717528,205.18,73603.48,0.0,-0.26924,2e-05,25.43638]
[1780041722562,205.18,73613.25,0.0,-0.26904,2e-05,25.43008]
[1780041726591,205.18,73596.85,0.0,-0.26938,2e-05,25.44065]
[1780041731625,205.18,73594.02,0.0,-0.26944,2e-05,25.44247]
[1780041736662,205.18,73617.04,0.0,-0.26896,2e-05,25.42764]
[1780041741696,205.18,73611.75,0.0,-0.26907,2e-05,25.43105]
[1780041746731,205.18,73600.17,0.0,-0.26931,2e-05,25.43851]
[1780041751766,205.18,73594.65,0.0,-0.26941,2e-05,25.43932]
[1780041756802,205.18,73589.98,0.0,-0.26951,2e-05,25.44232]
[1780041761838,205.18,73584.65,0.0,-0.26962,2e-05,25.44575]
[1780041766872,205.18,73574.71,0.0,-0.26983,2e-05,25.45214]
[1780041771907,205.18,73585.15,0.0,-0.26961,2e-05,25.44543]
[1780041776942,205.18,73589.47,0.0,-0.26952,2e-05,25.44265]
[1780041781977,205.18,73589.54,0.0,-0.26952,2e-05,25.4426]
[1780041787013,205.18,73584.83,0.0,-0.26962,2e-05,25.44563]
[1780041792050,205.18,73589.75,0.0,-0.26951,2e-05,25.44247]
[1780041797085,205.18,73598.61,0.0,-0.26933,2e-05,25.43677]
[1780041802121,205.18,73609.01,0.0,-0.26911,2e-05,25.43006]
[1780041807156,205.18,73609.71,0.0,-0.2691,2e-05,25.42961]
[1780041812190,205.18,73613.67,0.0,-0.269,2e-05,25.42431]
[1780041817225,205.18,73617.67,0.0,-0.26892,2e-05,25.42172]
[1780041822261,205.18,73616.09,0.0,-0.26895,2e-05,25.42274]
[1780041827295,205.18,73620.54,0.0,-0.26886,2e-05,25.41987]
[1780041832333,205.18,73624.91,0.0,-0.26877,2e-05,25.41705]
[1780041837365,205.18,73635.11,0.0,-0.26856,2e-05,25.41045]
[1780041842401,205.18,73637.57,0.0,-0.2685,2e-05,25.40886]
[1780041847436,205.18,73630.92,0.0,-0.26864,2e-05,25.41316]
[1780041852470,205.18,73639.27,0.0,-0.26847,2e-05,25.40776]
[1780041857505,205.18,73651.61,0.0,-0.26821,2e-05,25.39977]
[1780041862541,205.18,73661.76,0.0,-0.268,2e-05,25.39319]
[1780041867617,205.18,73662.77,0.0,-0.26798,2e-05,25.39253]
[1780041873618,205.18,73662.63,0.0,-0.26797,2e-05,25.38987]
[1780041878653,205.18,73658.8,0.0,-0.26805,2e-05,25.39235]
[1780041880666,49.01,73655.51,0.0,-0.01516,1e-05,2.94634]
[1780041885700,49.02,73651.01,0.0,-0.01524,1e-05,2.95798]
[1780041890726,49.04,73648.55,0.0,-0.01529,1e-05,2.96661]
[1780041895731,49.05,73648.21,0.0,-0.01532,1e-05,2.9717]
[1780041900736,49.07,73628.3,0.0,-0.01555,1e-05,3.00918]
[1780041905742,49.08,73622.89,0.0,-0.01563,1e-05,3.02231]
[1780041910747,49.1,73622.18,0.0,-0.01566,1e-05,3.02732]
[1780041915751,49.11,73623.73,0.0,-0.01567,1e-05,3.02835]
[1780041920756,49.12,73627.42,0.0,-0.01565,1e-05,3.02555]
[1780041925761,49.13,73623.13,0.0,-0.01571,1e-05,3.03589]
[1780041930766,49.14,73624.95,0.0,-0.01571,1e-05,3.03571]
[1780041935771,49.15,73624.7,0.0,-0.01572,1e-05,3.03735]
[1780041941086,49.17,73625.05,0.0,-0.01574,1e-05,3.0398]
[1780041946782,49.17,73630.11,0.0,-0.0157,1e-05,3.03373]
[1780041951787,49.18,73625.65,0.0,-0.01576,1e-05,3.04362]
[1780041956792,49.19,73623.49,0.0,-0.0158,1e-05,3.04959]
[1780041961797,49.2,73622.92,0.0,-0.01582,1e-05,3.05281]
[1780041966802,49.21,73622.63,0.0,-0.01583,1e-05,3.05549]
[1780041971807,49.21,73612.83,0.0,-0.01595,1e-05,3.07423]
[1780041976812,49.22,73601.01,0.0,-0.01608,1e-05,3.09645]
[1780041981817,49.23,73600.14,0.0,-0.01611,1e-05,3.09994]
[1780041986822,49.24,73592.52,0.0,-0.0162,1e-05,3.11494]
[1780041991827,49.24,73586.28,0.0,-0.01627,1e-05,3.12604]
[1780041996832,49.25,73593.66,0.0,-0.0162,1e-05,3.11515]
[1780042001837,49.25,73593.27,0.0,-0.01622,1e-05,3.11755]
[1780042006842,49.26,73592.73,0.0,-0.01623,1e-05,3.12008]
[1780042011852,49.27,73597.31,0.0,-0.01619,1e-05,3.11372]
[1780042016857,49.27,73598.98,0.0,-0.01618,1e-05,3.11232]
[1780042021862,49.28,73600.04,0.0,-0.01618,1e-05,3.11195]
[1780042026867,49.28,73603.42,0.0,-0.01615,1e-05,3.10757]
[1780042031872,49.29,73601.88,0.0,-0.01618,1e-05,3.11158]
[1780042036877,49.29,73600.81,0.0,-0.0162,1e-05,3.1148]
[1780042042806,49.3,73603.08,0.0,-0.01618,1e-05,3.11254]
[1780042047840,49.3,73612.05,0.0,-0.0161,1e-05,3.09855]
[1780042052893,49.31,73610.11,0.0,-0.01612,1e-05,3.10213]
[1780042057901,49.31,73610.6,0.0,-0.01613,1e-05,3.10326]
[1780042062906,49.32,73617.19,0.0,-0.01607,1e-05,3.09391]
[1780042067911,49.33,73622.74,0.0,-0.01602,1e-05,3.08632]
[1780042072916,49.34,73625.74,0.0,-0.016,1e-05,3.08359]
[1780042077921,49.35,73624.02,0.0,-0.01604,1e-05,3.08914]
[1780042082926,49.35,73616.22,0.0,-0.01614,1e-05,3.10496]
[1780042087932,49.31,73624.07,0.0,-0.01598,1e-05,3.08028]
[1780042090935,49.3,73651.29,0.0,-0.01567,1e-05,3.03009]
[1780042095940,49.29,73656.01,0.0,-0.0156,1e-05,3.01841]
[1780042100945,49.27,73658.43,0.0,-0.01556,1e-05,3.01119]
[1780042105950,49.26,73658.7,0.0,-0.01554,1e-05,3.00797]
[1780042110955,49.25,73653.17,0.0,-0.01558,1e-05,3.01455]
[1780042115960,49.24,73656.83,0.0,-0.01552,1e-05,3.00429]
[1780042120965,49.24,73657.25,0.0,-0.0155,1e-05,3.0018]
[1780042125970,49.23,73661.43,0.0,-0.01545,1e-05,2.9938]
[1780042130975,49.23,73668.03,0.0,-0.01539,1e-05,2.98288]
[1780042135980,49.24,73668.25,0.0,-0.01539,1e-05,2.98284]
[1780042140985,49.23,73667.77,0.0,-0.01539,1e-05,2.98343]
[1780042145990,49.23,73669.39,0.0,-0.01537,1e-05,2.98051]
[1780042150995,49.23,73668.85,0.0,-0.01538,1e-05,2.98127]
[1780042156000,49.23,73668.26,0.0,-0.01538,1e-05,2.98199]
[1780042161006,49.23,73671.79,0.0,-0.01535,1e-05,2.97617]
[1780042166011,49.24,73685.06,0.0,-0.01522,1e-05,2.95615]
[1780042171017,49.24,73679.24,0.0,-0.01528,1e-05,2.96564]
[1780042176022,49.25,73677.65,0.0,-0.0153,1e-05,2.9687]
[1780042181030,49.25,73678.33,0.0,-0.0153,1e-05,2.96776]
[1780042186035,49.25,73671.84,0.0,-0.01536,1e-05,2.9784]
[1780042191040,49.24,73669.54,0.0,-0.01538,1e-05,2.98106]
[1780042196045,49.24,73669.05,0.0,-0.01538,1e-05,2.98087]
[1780042201050,49.24,73668.17,0.0,-0.01538,1e-05,2.9815]
[1780042206055,49.24,73666.19,0.0,-0.01542,1e-05,2.98733]
[1780042211060,49.26,73666.97,0.0,-0.01543,1e-05,2.98905]
[1780042217033,49.27,73670.41,0.0,-0.01541,1e-05,2.98613]
[1780042222071,49.27,73674.01,0.0,-0.01538,1e-05,2.98153]
[1780042227077,49.27,73670.44,0.0,-0.01542,1e-05,2.98852]
[1780042232082,49.28,73669.63,0.0,-0.01543,1e-05,2.98923]
[1780042237087,49.28,73665.08,0.0,-0.01548,1e-05,2.99738]
[1780042242095,49.28,73667.03,0.0,-0.01546,1e-05,2.99431]
[1780042247100,49.28,73675.34,0.0,-0.01537,1e-05,2.98047]
[1780042252105,49.28,73675.13,0.0,-0.01538,1e-05,2.98062]
[1780042257110,49.26,73675.07,0.0,-0.01535,1e-05,2.97641]
[1780042262115,49.25,73674.69,0.0,-0.01533,1e-05,2.97342]
[1780042267120,49.24,73668.76,0.0,-0.01537,1e-05,2.97976]
[1780042272125,49.23,73668.45,0.0,-0.01535,1e-05,2.97688]
[1780042277130,49.21,73664.2,0.0,-0.01538,1e-05,2.98059]
[1780042282135,49.2,73670.37,0.0,-0.0153,1e-05,2.96777]
[1780042287140,49.2,73668.44,0.0,-0.01531,1e-05,2.96906]
[1780042292145,49.19,73663.87,0.0,-0.01533,1e-05,2.97281]
[1780042297150,49.18,73662.55,0.0,-0.01533,1e-05,2.97277]
[1780042302155,49.17,73662.57,0.0,-0.01532,1e-05,2.9708]
[1780042307160,49.17,73664.15,0.0,-0.01529,1e-05,2.96651]
[1780042312165,49.16,73664.97,0.0,-0.01528,1e-05,2.96379]
[1780042317170,49.16,73664.44,0.0,-0.01528,1e-05,2.96346]
[1780042322175,49.15,73664.96,0.0,-0.01526,1e-05,2.96156]
[1780042327180,49.15,73659.94,0.0,-0.01531,1e-05,2.96861]
[1780042332185,49.21,73657.95,0.0,-0.01543,1e-05,2.98798]
[1780042337190,49.21,73657.04,0.0,-0.01544,1e-05,2.98979]
[1780042342195,49.21,73657.71,0.0,-0.01543,1e-05,2.98958]
[1780042347200,49.29,73651.41,0.0,-0.01563,1e-05,3.02194]
[1780042353206,49.36,73651.51,0.0,-0.01574,1e-05,3.03998]
[1780042358215,49.41,73654.0,0.0,-0.01579,1e-05,3.04831]
[1780042363220,49.44,73657.04,0.0,-0.01582,1e-05,3.05339]
[1780042369226,49.48,73655.84,0.0,-0.01589,1e-05,3.06516]
[1780042375150,49.51,73666.5,0.0,-0.01583,1e-05,3.05566]
[1780042380185,49.53,73665.49,0.0,-0.01588,1e-05,3.0633]
[1780042385243,49.55,73662.72,0.0,-0.01593,1e-05,3.0721]
[1780042386039,49.55,73662.72,0.0,-0.01593,1e-05,3.0721]
[1780042386119,49.55,73662.72,0.0,-0.01594,1e-05,3.07277]
[1780042391251,49.56,73662.12,0.0,-0.01596,1e-05,3.07656]
[1780042396256,49.46,73659.2,0.0,-0.01583,1e-05,3.05439]
[1780042401261,49.49,73652.22,0.0,-0.01595,1e-05,3.07526]
[1780042406266,49.51,73650.62,0.0,-0.01599,1e-05,3.08163]
[1780042411271,49.55,73646.91,0.0,-0.01609,1e-05,3.09774]
[1780042416276,49.62,73642.98,0.0,-0.01626,1e-05,3.12541]
[1780042421281,49.63,73639.44,0.0,-0.01632,1e-05,3.1351]
[1780042426032,49.68,73637.4,0.0,-0.01642,1e-05,3.15082]
[1780042426127,49.69,73637.4,0.0,-0.01644,1e-05,3.15354]
[1780042431291,49.76,73632.84,0.0,-0.0166,1e-05,3.18049]
[1780042436296,49.91,73632.65,0.0,-0.01687,1e-05,3.22394]
[1780042441301,50.03,73634.56,0.0,-0.01706,1e-05,3.25616]
[1780042446306,50.13,73635.55,0.0,-0.01723,1e-05,3.2837]
[1780042451311,50.17,73630.5,0.0,-0.01735,1e-05,3.30212]
[1780042456045,50.18,73630.72,0.0,-0.01737,1e-05,3.30538]
[1780042456146,50.2,73630.72,0.0,-0.01739,1e-05,3.30987]
[1780042461321,50.27,73630.79,0.0,-0.01752,1e-05,3.32966]
[1780042466326,50.32,73630.51,0.0,-0.01762,1e-05,3.34638]
[1780042471331,50.37,73630.37,0.0,-0.01769,1e-05,3.35827]
[1780042476336,50.41,73628.68,0.0,-0.01778,1e-05,3.37192]
[1780042481341,50.44,73634.43,0.0,-0.01777,1e-05,3.37077]
[1780042486346,50.39,73645.81,0.0,-0.01756,1e-05,3.33693]
[1780042491351,50.31,73659.29,0.0,-0.01727,1e-05,3.29048]
[1780042492078,50.31,73659.29,0.0,-0.01727,1e-05,3.29048]
[1780042492169,50.3,73659.29,0.0,-0.01724,1e-05,3.28665]
[1780042496351,50.26,73674.64,0.0,-0.01702,1e-05,3.25024]
[1780042496356,50.25,73673.66,0.0,-0.01701,1e-05,3.24906]
[1780042501361,50.21,73673.54,0.0,-0.01693,1e-05,3.23645]
[1780042506263,50.18,73670.18,0.0,-0.01692,1e-05,3.23339]
[1780042506323,50.17,73670.18,0.0,-0.0169,1e-05,3.23134]
[1780042511371,50.14,73668.84,0.0,-0.01686,1e-05,3.22444]
[1780042516376,50.11,73667.74,0.0,-0.01683,1e-05,3.21864]
[1780042522382,50.08,73667.67,0.0,-0.01678,1e-05,3.21114]
[1780042523503,50.08,73667.55,0.0,-0.01677,1e-05,3.21024]
[1780042523673,50.08,73667.55,0.0,-0.01677,1e-05,3.21024]
[1780042524197,50.07,73667.55,0.0,-0.01677,1e-05,3.20917]
[1780042529388,50.06,73665.21,0.0,-0.01676,1e-05,3.2083]
[1780042530514,50.05,73662.12,0.0,-0.01679,1e-05,3.21262]
[1780042536395,50.03,73661.93,0.0,-0.01675,1e-05,3.20624]
[1780042542344,50.02,73654.87,0.0,-0.0168,1e-05,3.21385]
[1780042547380,50.0,73652.06,0.0,-0.01681,1e-05,3.21463]
[1780042552411,49.99,73652.1,0.0,-0.01679,1e-05,3.21117]
[1780042557416,49.98,73652.85,0.0,-0.01676,1e-05,3.20711]
[1780042562421,49.97,73653.6,0.0,-0.01674,1e-05,3.20362]
[1780042567426,49.97,73661.96,0.0,-0.01664,1e-05,3.18792]
[1780042572431,49.97,73662.95,0.0,-0.01663,1e-05,3.18581]
[1780042577436,49.97,73663.23,0.0,-0.01662,1e-05,3.1851]
[1780042582441,49.97,73664.59,0.0,-0.01661,1e-05,3.18257]
[1780042587446,49.97,73664.97,0.0,-0.0166,1e-05,3.18172]
[1780042592451,49.97,73665.4,0.0,-0.01659,1e-05,3.17939]
[1780042597456,49.97,73671.97,0.0,-0.01652,1e-05,3.16851]
[1780042598322,49.97,73671.97,0.0,-0.01652,1e-05,3.16851]
[1780042598420,49.97,73671.97,0.0,-0.01652,1e-05,3.16872]
[1780042603462,49.97,73675.38,0.0,-0.01649,1e-05,3.16405]
[1780042608467,49.98,73676.34,0.0,-0.01649,1e-05,3.16361]
[1780042613472,49.91,73676.8,0.0,-0.01637,1e-05,3.14398]
[1780042616597,49.92,73683.42,0.0,-0.01632,1e-05,3.13566]
[1780042622481,49.94,73687.1,0.0,-0.01632,1e-05,3.13539]
[1780042626635,49.95,73689.38,0.0,-0.01631,1e-05,3.13501]
[1780042627486,49.96,73689.43,0.0,-0.01632,1e-05,3.13578]
[1780042632491,49.97,73690.31,0.0,-0.01633,1e-05,3.13812]
[1780042637496,49.98,73685.11,0.0,-0.01641,1e-05,3.14992]
[1780042642501,49.99,73686.37,0.0,-0.0164,1e-05,3.14975]
[1780042649091,50.0,73688.65,0.0,-0.0164,1e-05,3.14859]
[1780042654513,50.0,73687.24,0.0,-0.01641,1e-05,3.15109]
[1780042660168,50.01,73688.32,0.0,-0.01641,1e-05,3.15081]
[1780042665524,50.01,73688.26,0.0,-0.01642,1e-05,3.15201]
[1780042670529,50.02,73689.53,0.0,-0.01641,1e-05,3.15083]
[1780042675534,50.02,73690.11,0.0,-0.01641,1e-05,3.15077]
[1780042680539,50.05,73678.15,0.0,-0.01658,1e-05,3.17835]
[1780042685544,50.14,73676.97,0.0,-0.01675,1e-05,3.20651]
[1780042690549,50.24,73683.21,0.0,-0.01686,1e-05,3.22428]
[1780042695554,50.32,73681.11,0.0,-0.01703,1e-05,3.25178]
[1780042700561,50.39,73679.43,0.0,-0.01717,1e-05,3.27395]
[1780042705566,50.45,73677.97,0.0,-0.01728,1e-05,3.29203]
[1780042711572,50.5,73677.98,0.0,-0.01736,1e-05,3.30544]
[1780042717572,50.54,73678.16,0.0,-0.01743,1e-05,3.31703]
[1780042722585,50.57,73677.08,0.0,-0.01749,1e-05,3.32683]
[1780042727590,50.59,73675.25,0.0,-0.01755,1e-05,3.33627]
[1780042732595,50.61,73674.83,0.0,-0.01759,1e-05,3.34199]
[1780042737600,50.6,73680.32,0.0,-0.01751,1e-05,3.32901]
[1780042742605,50.49,73679.35,0.0,-0.01733,1e-05,3.30055]
[1780042747610,50.4,73679.46,0.0,-0.01718,1e-05,3.2758]
[1780042752615,50.39,73677.13,0.0,-0.01717,1e-05,3.27468]
[1780042757620,50.44,73676.83,0.0,-0.01728,1e-05,3.29118]
[1780042762625,50.49,73669.81,0.0,-0.01743,1e-05,3.31622]
[1780042768631,50.53,73668.78,0.0,-0.01751,1e-05,3.32945]
[1780042773636,50.48,73669.09,0.0,-0.01741,1e-05,3.31288]
[1780042778641,50.39,73668.86,0.0,-0.01726,1e-05,3.28817]
[1780042783646,50.32,73674.49,0.0,-0.01708,1e-05,3.25837]
[1780042788651,50.26,73673.61,0.0,-0.01699,1e-05,3.24378]
[1780042793656,50.21,73665.16,0.0,-0.01699,1e-05,3.24437]
[1780042798661,50.24,73654.84,0.0,-0.01716,1e-05,3.27099]
[1780042803666,50.31,73656.23,0.0,-0.01727,1e-05,3.28915]
[1780042808671,50.34,73650.57,0.0,-0.01738,1e-05,3.30753]
[1780042813676,50.3,73660.71,0.0,-0.01719,1e-05,3.27644]
[1780042818681,50.24,73671.15,0.0,-0.01697,1e-05,3.2417]
[1780042823686,50.21,73674.67,0.0,-0.01688,1e-05,3.22696]
[1780042829693,50.25,73678.68,0.0,-0.01691,1e-05,3.23081]
[1780042834698,50.27,73682.1,0.0,-0.01691,1e-05,3.23152]
[1780042839703,50.27,73683.82,0.0,-0.01689,1e-05,3.22824]
[1780042844708,50.27,73684.35,0.0,-0.01688,1e-05,3.22714]
[1780042849712,50.2,73686.13,0.0,-0.01673,1e-05,3.20271]
[1780042854717,50.16,73685.78,0.0,-0.01668,1e-05,3.19363]
[1780042859722,50.23,73685.67,0.0,-0.0168,1e-05,3.21336]
[1780042864727,50.29,73685.48,0.0,-0.0169,1e-05,3.22973]
[1780042870663,50.22,73699.33,0.0,-0.01664,1e-05,3.18752]
[1780042875698,50.16,73700.58,0.0,-0.01652,1e-05,3.16882]
[1780042880739,50.12,73706.38,0.0,-0.01638,1e-05,3.14605]
[1780042885753,50.08,73714.47,0.0,-0.01624,1e-05,3.12303]
[1780042890758,50.06,73730.81,0.0,-0.01603,1e-05,3.08927]
[1780042895763,50.02,73735.94,0.0,-0.01591,1e-05,3.06877]
[1780042900768,49.97,73724.82,0.0,-0.01594,1e-05,3.07328]
[1780042905773,49.93,73725.79,0.0,-0.01586,1e-05,3.05992]
[1780042910778,49.9,73729.18,0.0,-0.01577,1e-05,3.04498]
[1780042915783,49.87,73730.22,0.0,-0.01571,1e-05,3.0362]
[1780042920792,49.85,73728.08,0.0,-0.0157,1e-05,3.03396]
[1780042925797,49.85,73733.36,0.0,-0.01565,1e-05,3.02565]
[1780042930802,49.86,73737.65,0.0,-0.01562,1e-05,3.02143]
[1780042935807,49.85,73740.88,0.0,-0.01557,1e-05,3.01222]
[1780042940812,49.84,73739.19,0.0,-0.01557,1e-05,3.01205]
[1780042945817,49.84,73738.21,0.0,-0.01558,1e-05,3.01366]
[1780042948328,49.85,73738.42,0.0,-0.0156,1e-05,3.01717]
[1780042948394,49.86,73738.42,0.0,-0.01561,1e-05,3.01899]
[1780042953825,49.81,73747.79,0.0,-0.01543,1e-05,2.9895]
[1780042958830,49.81,73749.68,0.0,-0.01541,1e-05,2.98683]
[1780042963835,49.82,73754.25,0.0,-0.01537,1e-05,2.98039]
[1780042967533,49.82,73763.93,0.0,-0.01528,1e-05,2.96563]
[1780042972844,49.83,73763.07,0.0,-0.01531,1e-05,2.96957]
[1780042977849,49.84,73762.07,0.0,-0.01533,1e-05,2.9727]
[1780042982007,49.84,73763.48,0.0,-0.01532,1e-05,2.97162]
[1780042982854,49.84,73763.88,0.0,-0.01532,1e-05,2.9713]
[1780042987668,49.85,73763.37,0.0,-0.01533,1e-05,2.97324]
[1780042987712,49.85,73763.37,0.0,-0.01533,1e-05,2.97349]
[1780042990232,49.85,73764.64,0.0,-0.01532,1e-05,2.97198]
[1780042990398,49.85,73764.64,0.0,-0.01532,1e-05,2.97198]
[1780042990862,49.85,73766.82,0.0,-0.0153,1e-05,2.96878]
[1780042995867,49.86,73768.48,0.0,-0.01529,1e-05,2.96783]
[1780043000873,49.86,73769.45,0.0,-0.01529,1e-05,2.96785]
[1780043005877,49.87,73769.6,0.0,-0.0153,1e-05,2.96921]
[1780043010882,49.87,73768.34,0.0,-0.01533,1e-05,2.97294]
[1780043015887,49.88,73762.34,0.0,-0.01539,1e-05,2.98258]
[1780043020892,49.83,73762.55,0.0,-0.01531,1e-05,2.97025]
[1780043025898,49.8,73764.18,0.0,-0.01524,1e-05,2.95807]
[1780043027865,49.79,73764.57,0.0,-0.01522,1e-05,2.95579]
[1780043028297,49.79,73764.57,0.0,-0.01522,1e-05,2.95424]
[1780043033906,49.78,73771.51,0.0,-0.01513,1e-05,2.94074]
[1780043038287,49.84,73773.46,0.0,-0.0152,1e-05,2.95274]
[1780043038911,49.85,73773.7,0.0,-0.01522,1e-05,2.95583]
[1780043040513,49.86,73773.07,0.0,-0.01525,1e-05,2.96018]
[1780043040890,49.87,73773.07,0.0,-0.01527,1e-05,2.96338]
[1780043045921,49.93,73772.67,0.0,-0.01536,1e-05,2.97833]
[1780043050927,49.95,73765.35,0.0,-0.01547,1e-05,2.99623]
[1780043055932,49.94,73766.94,0.0,-0.01544,1e-05,2.99193]
[1780043060937,49.93,73760.86,0.0,-0.01549,1e-05,2.99976]
[1780043061698,49.93,73760.86,0.0,-0.01549,1e-05,2.99976]
[1780043061796,49.93,73760.86,0.0,-0.01549,1e-05,2.99944]
[1780043062525,49.93,73760.86,0.0,-0.01549,1e-05,2.99944]
[1780043062611,49.93,73760.86,0.0,-0.01549,1e-05,2.99913]
[1780043065204,49.93,73763.3,0.0,-0.01546,1e-05,2.99462]
[1780043065942,49.93,73761.54,0.0,-0.01547,1e-05,2.99725]
[1780043070947,49.92,73758.41,0.0,-0.0155,1e-05,3.00105]
[1780043075952,49.92,73745.3,0.0,-0.01561,1e-05,3.01897]
[1780043080957,49.91,73742.3,0.0,-0.01563,1e-05,3.02145]
[1780043085962,49.9,73739.54,0.0,-0.01564,1e-05,3.024]
[1780043088027,49.9,73737.19,0.0,-0.01566,1e-05,3.02709]
[1780043093970,49.89,73736.21,0.0,-0.01566,1e-05,3.0264]
[1780043098975,49.88,73734.24,0.0,-0.01567,1e-05,3.02805]
[1780043103980,49.88,73730.2,0.0,-0.0157,1e-05,3.0333]
[1780043108985,49.87,73733.07,0.0,-0.01567,1e-05,3.02757]
[1780043113991,49.87,73737.36,0.0,-0.01562,1e-05,3.02042]
[1780043118996,49.87,73741.21,0.0,-0.01558,1e-05,3.01439]
[1780043124000,49.88,73746.85,0.0,-0.01554,1e-05,3.00648]
[1780043129006,49.89,73751.05,0.0,-0.0155,1e-05,3.00156]
[1780043134011,49.89,73751.48,0.0,-0.0155,1e-05,3.00133]
[1780043139034,49.9,73764.15,0.0,-0.01539,1e-05,2.98293]
[1780043144039,49.91,73768.3,0.0,-0.01537,1e-05,2.97968]
[1780043148024,49.92,73767.85,0.0,-0.01538,1e-05,2.98207]
[1780043154049,49.93,73766.75,0.0,-0.01541,1e-05,2.98682]
[1780043159054,49.94,73766.59,0.0,-0.01542,1e-05,2.98868]
[1780043164059,49.94,73768.93,0.0,-0.01541,1e-05,2.98619]
[1780043169064,49.95,73771.32,0.0,-0.0154,1e-05,2.98393]
[1780043174069,49.95,73773.39,0.0,-0.01538,1e-05,2.98211]
[1780043179074,49.96,73773.14,0.0,-0.01539,1e-05,2.98377]
[1780043184079,49.96,73775.14,0.0,-0.01538,1e-05,2.9817]
[1780043189084,49.97,73776.47,0.0,-0.01537,1e-05,2.9807]
[1780043194089,49.97,73779.05,0.0,-0.01535,1e-05,2.97624]
[1780043200095,49.98,73779.11,0.0,-0.01535,1e-05,2.97701]
[1780043205100,49.97,73775.53,0.0,-0.01539,1e-05,2.98231]
[1780043211105,49.96,73770.65,0.0,-0.01542,1e-05,2.98758]
[1780043216111,49.95,73764.46,0.0,-0.01546,1e-05,2.99427]
[1780043220115,49.94,73747.56,0.0,-0.01561,1e-05,3.018]
[1780043225120,50.01,73743.65,0.0,-0.01578,1e-05,3.04611]
[1780043228351,49.99,73742.95,0.0,-0.01575,1e-05,3.04136]
[1780043234129,49.96,73741.95,0.0,-0.0157,1e-05,3.03302]
[1780043239134,49.96,73752.42,0.0,-0.0156,1e-05,3.01742]
[1780043244139,49.94,73757.2,0.0,-0.01552,1e-05,3.00448]
[1780043249144,49.98,73757.18,0.0,-0.01559,1e-05,3.0151]
[1780043254149,50.01,73757.81,0.0,-0.01562,1e-05,3.01967]
[1780043259154,50.09,73758.99,0.0,-0.01573,1e-05,3.03882]
[1780043264159,50.17,73754.96,0.0,-0.01591,1e-05,3.06896]
[1780043269164,50.24,73750.58,0.0,-0.01607,1e-05,3.09508]
[1780043274169,50.27,73745.62,0.0,-0.01617,1e-05,3.11047]
[1780043279174,50.19,73748.41,0.0,-0.01601,1e-05,3.08445]
[1780043284179,50.13,73749.58,0.0,-0.01589,1e-05,3.06531]
[1780043289184,50.08,73761.59,0.0,-0.0157,1e-05,3.03289]
[1780043294189,50.05,73767.3,0.0,-0.01558,1e-05,3.01403]
[1780043298597,50.03,73767.59,0.0,-0.01555,1e-05,3.00887]
[1780043304198,50.0,73772.34,0.0,-0.01545,1e-05,2.99273]
[1780043309203,49.98,73771.91,0.0,-0.01542,1e-05,2.98756]
[1780043311411,49.97,73772.5,0.0,-0.0154,1e-05,2.98431]
[1780043312207,49.97,73773.01,0.0,-0.01539,1e-05,2.9827]
[1780043315386,49.96,73765.65,0.0,-0.01545,1e-05,2.99208]
[1780043316211,49.96,73764.31,0.0,-0.01546,1e-05,2.99338]
[1780043322217,50.04,73751.16,0.0,-0.01572,1e-05,3.03705]
[1780043327222,50.13,73749.77,0.0,-0.01589,1e-05,3.06368]
[1780043332227,50.2,73750.43,0.0,-0.016,1e-05,3.0827]
[1780043337232,50.26,73750.89,0.0,-0.0161,1e-05,3.09846]
[1780043338746,50.27,73752.21,0.0,-0.0161,1e-05,3.09923]
[1780043340401,50.29,73752.87,0.0,-0.01613,1e-05,3.1038]
[1780043346240,50.19,73749.18,0.0,-0.01601,1e-05,3.08351]
[1780043351245,50.13,73745.5,0.0,-0.01593,1e-05,3.07131]
[1780043356250,50.07,73745.26,0.0,-0.01584,1e-05,3.05654]
[1780043361255,50.03,73741.82,0.0,-0.0158,1e-05,3.04943]
[1780043366260,49.99,73734.68,0.0,-0.01581,1e-05,3.05031]
[1780043372266,49.95,73737.34,0.0,-0.01571,1e-05,3.03349]
[1780043377277,49.92,73736.51,0.0,-0.01567,1e-05,3.02772]
[1780043380479,49.91,73735.89,0.0,-0.01566,1e-05,3.02511]
[1780043380529,49.91,73735.89,0.0,-0.01566,1e-05,3.02511]
[1780043380531,49.91,73735.89,0.0,-0.01566,1e-05,3.02511]
[1780043380627,49.9,73735.89,0.0,-0.01565,1e-05,3.02396]
[1780043384034,49.89,73732.43,0.0,-0.01567,1e-05,3.02736]
[1780043384085,49.89,73732.43,0.0,-0.01567,1e-05,3.02736]
[1780043384115,49.89,73732.43,0.0,-0.01567,1e-05,3.02624]
[1780043389291,49.87,73733.74,0.0,-0.01562,1e-05,3.01938]
[1780043394296,49.86,73735.42,0.0,-0.01558,1e-05,3.01283]
[1780043400301,49.85,73734.67,0.0,-0.01557,1e-05,3.01054]
[1780043405306,49.84,73721.74,0.0,-0.01568,1e-05,3.02877]
[1780043410314,49.82,73720.89,0.0,-0.01567,1e-05,3.0264]
[1780043415319,49.81,73726.57,0.0,-0.0156,1e-05,3.01461]
[1780043420324,49.81,73725.36,0.0,-0.0156,1e-05,3.01474]
[1780043425329,49.8,73724.43,0.0,-0.0156,1e-05,3.01444]
[1780043430334,49.79,73722.63,0.0,-0.0156,1e-05,3.0157]
[1780043435339,49.79,73722.87,0.0,-0.01559,1e-05,3.01239]
[1780043440344,49.78,73723.12,0.0,-0.01558,1e-05,3.01085]
[1780043445349,49.78,73719.4,0.0,-0.01561,1e-05,3.01589]
[1780043450354,49.78,73720.98,0.0,-0.01558,1e-05,3.01211]
[1780043455359,49.77,73722.58,0.0,-0.01556,1e-05,3.00874]
[1780043461365,49.77,73722.25,0.0,-0.01556,1e-05,3.00852]
[1780043466370,49.77,73722.74,0.0,-0.01555,1e-05,3.00704]
[1780043472376,49.76,73722.79,0.0,-0.01555,1e-05,3.00621]
[1780043477381,49.76,73722.83,0.0,-0.01554,1e-05,3.00548]
[1780043482386,49.76,73722.44,0.0,-0.01554,1e-05,3.00541]
[1780043487406,49.76,73721.82,0.0,-0.01555,1e-05,3.00567]
[1780043492411,49.75,73722.88,0.0,-0.01552,1e-05,3.00162]
[1780043497416,49.75,73719.54,0.0,-0.01555,1e-05,3.00625]
[1780043502421,49.75,73720.93,0.0,-0.01553,1e-05,3.00303]
[1780043507426,49.75,73720.16,0.0,-0.01554,1e-05,3.00373]
[1780043512431,49.74,73713.62,0.0,-0.01559,1e-05,3.01307]
[1780043517436,49.73,73703.47,0.0,-0.01569,1e-05,3.02837]
[1780043522441,49.72,73698.24,0.0,-0.01572,1e-05,3.03403]
[1780043527446,49.72,73703.15,0.0,-0.01566,1e-05,3.02371]
[1780043533452,49.71,73699.63,0.0,-0.01568,1e-05,3.02733]
[1780043539432,49.7,73696.09,0.0,-0.01571,1e-05,3.03075]
[1780043544463,49.69,73696.51,0.0,-0.01569,1e-05,3.0283]
[1780043550469,49.69,73700.39,0.0,-0.01564,1e-05,3.02058]
[1780043555475,49.68,73700.57,0.0,-0.01563,1e-05,3.01802]
[1780043560480,49.68,73693.73,0.0,-0.01569,1e-05,3.02815]
[1780043565485,49.67,73683.38,0.0,-0.01578,1e-05,3.04306]
[1780043568297,49.67,73680.6,0.0,-0.01581,1e-05,3.04656]
[1780043568311,49.66,73680.6,0.0,-0.0158,1e-05,3.04598]
[1780043573493,49.76,73675.45,0.0,-0.01601,1e-05,3.07962]
[1780043578499,49.85,73671.21,0.0,-0.01621,1e-05,3.1134]
[1780043583505,49.93,73673.68,0.0,-0.01632,1e-05,3.1308]
[1780043589339,49.99,73679.73,0.0,-0.01637,1e-05,3.1391]
[1780043594516,50.06,73688.39,0.0,-0.01639,1e-05,3.14328]
[1780043599521,50.11,73687.97,0.0,-0.01647,1e-05,3.15667]
[1780043605527,50.15,73692.84,0.0,-0.0165,1e-05,3.16153]
[1780043610532,50.19,73701.67,0.0,-0.01647,1e-05,3.15608]
[1780043615537,50.22,73699.25,0.0,-0.01653,1e-05,3.1667]
[1780043620542,50.24,73695.31,0.0,-0.01661,1e-05,3.17934]
[1780043625547,50.26,73695.75,0.0,-0.01663,1e-05,3.1831]
[1780043630552,50.27,73693.67,0.0,-0.01668,1e-05,3.19008]
[1780043635557,50.28,73692.61,0.0,-0.0167,1e-05,3.19444]
[1780043640562,50.18,73691.15,0.0,-0.01656,1e-05,3.17018]
[1780043645567,50.08,73692.74,0.0,-0.01637,1e-05,3.13927]
[1780043648284,50.04,73692.3,0.0,-0.01631,1e-05,3.13026]
[1780043648471,50.03,73692.3,0.0,-0.01628,1e-05,3.12566]
[1780043653575,49.95,73690.58,0.0,-0.01618,1e-05,3.1081]
[1780043658580,49.89,73689.56,0.0,-0.01609,1e-05,3.09286]
[1780043663585,49.85,73701.83,0.0,-0.01588,1e-05,3.05897]
[1780043668590,49.81,73710.47,0.0,-0.01573,1e-05,3.03554]
[1780043669179,49.81,73710.47,0.0,-0.01573,1e-05,3.03554]
[1780043669703,49.81,73710.67,0.0,-0.01572,1e-05,3.03364]
[1780043669711,49.81,73710.67,0.0,-0.01572,1e-05,3.03364]
[1780043669714,49.81,73710.67,0.0,-0.01572,1e-05,3.03364]
[1780043670592,49.8,73710.65,0.0,-0.01571,1e-05,3.03219]
[1780043674596,49.79,73724.31,0.0,-0.01554,1e-05,3.00381]
[1780043678055,49.78,73725.82,0.0,-0.01552,1e-05,3.00049]
[1780043678608,49.78,73749.79,0.0,-0.01527,1e-05,2.96021]
[1780043683613,49.78,73750.28,0.0,-0.01526,1e-05,2.95909]
[1780043684316,49.78,73750.28,0.0,-0.01526,1e-05,2.95909]
[1780043684614,49.78,73750.5,0.0,-0.01526,1e-05,2.95869]
[1780043689620,49.78,73751.86,0.0,-0.01525,1e-05,2.95627]
[1780043695626,49.78,73752.14,0.0,-0.01524,1e-05,2.95572]
[1780043700631,49.78,73751.89,0.0,-0.01525,1e-05,2.95602]
[1780043705632,49.73,73751.83,0.0,-0.01517,1e-05,2.94299]
[1780043710644,49.7,73744.74,0.0,-0.0152,1e-05,2.94817]
[1780043715649,49.71,73742.02,0.0,-0.01524,1e-05,2.95466]
[1780043720654,49.72,73740.4,0.0,-0.01526,1e-05,2.95859]
[1780043725659,49.72,73738.42,0.0,-0.01529,1e-05,2.96262]
[1780043730664,49.72,73738.48,0.0,-0.01529,1e-05,2.96298]
[1780043735669,49.72,73744.17,0.0,-0.01523,1e-05,2.95296]
[1780043740674,49.73,73743.48,0.0,-0.01524,1e-05,2.95505]
[1780043745679,49.73,73747.81,0.0,-0.01521,1e-05,2.94891]
[1780043750685,49.74,73756.47,0.0,-0.01513,1e-05,2.93631]
[1780043755690,49.75,73762.07,0.0,-0.01509,1e-05,2.92951]
[1780043760695,49.75,73760.91,0.0,-0.01511,1e-05,2.93334]
[1780043765700,49.76,73761.99,0.0,-0.01511,1e-05,2.9332]
[1780043770705,49.76,73767.1,0.0,-0.01507,1e-05,2.92667]
[1780043775710,49.77,73768.13,0.0,-0.01507,1e-05,2.92691]
[1780043780715,49.78,73771.52,0.0,-0.01505,1e-05,2.92321]
[1780043785720,49.79,73773.92,0.0,-0.01503,1e-05,2.92114]
[1780043790289,49.79,73769.13,0.0,-0.01509,1e-05,2.93002]
[1780043795730,49.79,73769.55,0.0,-0.01508,1e-05,2.92879]
[1780043800321,49.79,73769.44,0.0,-0.01509,1e-05,2.92938]
[1780043805739,49.8,73771.27,0.0,-0.01507,1e-05,2.92748]
[1780043810744,49.8,73761.66,0.0,-0.01517,1e-05,2.94254]
[1780043815749,49.79,73759.41,0.0,-0.01518,1e-05,2.94548]
[1780043820754,49.79,73755.96,0.0,-0.01521,1e-05,2.94986]
[1780043825759,49.79,73758.74,0.0,-0.01518,1e-05,2.94433]
[1780043831765,49.78,73762.01,0.0,-0.01514,1e-05,2.93876]
[1780043837771,49.78,73761.0,0.0,-0.01515,1e-05,2.94005]
[1780043842776,49.78,73761.55,0.0,-0.01514,1e-05,2.93889]
[1780043847781,49.78,73760.85,0.0,-0.01515,1e-05,2.9397]
[1780043852786,49.78,73760.21,0.0,-0.01515,1e-05,2.93906]
[1780043857791,49.78,73753.24,0.0,-0.01521,1e-05,2.94952]
[1780043863758,49.77,73751.9,0.0,-0.01522,1e-05,2.95023]
[1780043869803,49.77,73752.17,0.0,-0.01521,1e-05,2.94861]
[1780043875810,49.76,73752.84,0.0,-0.01519,1e-05,2.94661]
[1780043881822,49.76,73753.54,0.0,-0.01518,1e-05,2.94474]
[1780043886827,49.76,73756.65,0.0,-0.01515,1e-05,2.93963]
[1780043891832,49.76,73748.73,0.0,-0.01522,1e-05,2.95156]
[1780043896837,49.75,73747.96,0.0,-0.01523,1e-05,2.95173]
[1780043901842,49.75,73746.87,0.0,-0.01523,1e-05,2.95246]
[1780043906847,49.75,73746.89,0.0,-0.01522,1e-05,2.95145]
[1780043911852,49.74,73746.95,0.0,-0.01521,1e-05,2.94906]
[1780043916857,49.74,73747.44,0.0,-0.0152,1e-05,2.9477]
[1780043921862,49.74,73746.92,0.0,-0.01521,1e-05,2.94804]
[1780043926867,49.74,73746.73,0.0,-0.0152,1e-05,2.94785]
[1780043931872,49.74,73746.49,0.0,-0.0152,1e-05,2.94775]
[1780043938228,49.73,73746.05,0.0,-0.0152,1e-05,2.94786]
[1780043943884,49.73,73751.15,0.0,-0.01515,1e-05,2.93935]
[1780043949890,49.73,73751.09,0.0,-0.01515,1e-05,2.93968]
[1780043954895,49.73,73753.62,0.0,-0.01513,1e-05,2.936]
[1780043959900,49.74,73753.64,0.0,-0.01513,1e-05,2.93625]
[1780043964905,49.74,73753.23,0.0,-0.01514,1e-05,2.93714]
[1780043970911,49.74,73753.34,0.0,-0.01514,1e-05,2.93713]
[1780043975916,49.74,73753.29,0.0,-0.01513,1e-05,2.93598]
[1780043980921,49.74,73753.01,0.0,-0.01514,1e-05,2.93654]
[1780043985926,49.74,73756.54,0.0,-0.0151,1e-05,2.93106]
[1780043990931,49.74,73756.89,0.0,-0.0151,1e-05,2.93094]
[1780043995936,49.74,73756.55,0.0,-0.01511,1e-05,2.93185]
[1780044000941,49.74,73757.33,0.0,-0.0151,1e-05,2.93083]
[1780044004079,49.74,73757.34,0.0,-0.0151,1e-05,2.93099]
[1780044009951,49.74,73756.42,0.0,-0.01511,1e-05,2.93265]
[1780044014956,49.74,73756.13,0.0,-0.01512,1e-05,2.93317]
[1780044019961,49.74,73756.3,0.0,-0.01511,1e-05,2.93286]
[1780044021423,49.74,73756.22,0.0,-0.01511,1e-05,2.93298]
[1780044026968,49.75,73761.8,0.0,-0.01506,1e-05,2.92466]
[1780044031973,49.75,73762.0,0.0,-0.01506,1e-05,2.92351]
[1780044036978,49.75,73763.88,0.0,-0.01504,1e-05,2.92115]
[1780044041983,49.75,73763.75,0.0,-0.01505,1e-05,2.92207]
[1780044046988,49.76,73763.68,0.0,-0.01505,1e-05,2.92276]
[1780044052995,49.72,73763.62,0.0,-0.015,1e-05,2.91357]
[1780044058000,49.67,73763.84,0.0,-0.01491,1e-05,2.8996]
[1780044064007,49.62,73763.76,0.0,-0.01484,1e-05,2.88664]
[1780044069012,49.59,73763.57,0.0,-0.01479,1e-05,2.87819]
[1780044075018,49.56,73766.5,0.0,-0.01471,1e-05,2.86513]
[1780044080035,49.54,73776.55,0.0,-0.01459,1e-05,2.84497]
[1780044085040,49.53,73776.79,0.0,-0.01456,1e-05,2.84139]
[1780044091046,49.52,73775.83,0.0,-0.01455,1e-05,2.83842]
[1780044096051,49.51,73774.09,0.0,-0.01455,1e-05,2.83918]
[1780044101056,49.5,73768.23,0.0,-0.01459,1e-05,2.84601]
[1780044106061,49.49,73763.55,0.0,-0.01463,1e-05,2.85092]
[1780044112067,49.48,73757.17,0.0,-0.01467,1e-05,2.85816]
[1780044117072,49.47,73756.8,0.0,-0.01466,1e-05,2.85571]
[1780044122077,49.46,73757.38,0.0,-0.01464,1e-05,2.85282]
[1780044127082,49.47,73748.75,0.0,-0.01473,1e-05,2.86793]
[1780044132087,49.51,73744.1,0.0,-0.01485,1e-05,2.88755]
[1780044137092,49.55,73743.19,0.0,-0.01492,1e-05,2.89884]
[1780044142096,49.58,73734.19,0.0,-0.01505,1e-05,2.92059]
[1780044147101,49.6,73734.14,0.0,-0.01508,1e-05,2.92619]
[1780044152106,49.61,73733.36,0.0,-0.01511,1e-05,2.93033]
[1780044157111,49.63,73734.96,0.0,-0.01511,1e-05,2.93133]
[1780044162116,49.64,73735.96,0.0,-0.01512,1e-05,2.93292]
[1780044168123,49.65,73738.03,0.0,-0.01512,1e-05,2.93288]
[1780044173128,49.66,73738.17,0.0,-0.01514,1e-05,2.93491]
[1780044178133,49.67,73739.33,0.0,-0.01513,1e-05,2.93493]
[1780044183138,49.67,73738.34,0.0,-0.01515,1e-05,2.93809]
[1780044188143,49.68,73737.92,0.0,-0.01516,1e-05,2.93973]
[1780044192182,49.68,73740.55,0.0,-0.01514,1e-05,2.93638]
[1780044198100,49.68,73741.01,0.0,-0.01515,1e-05,2.93683]
[1780044203158,49.68,73735.83,0.0,-0.0152,1e-05,2.94563]
[1780044208168,49.68,73737.38,0.0,-0.01518,1e-05,2.94318]
[1780044213169,49.69,73741.35,0.0,-0.01514,1e-05,2.93554]
[1780044218175,49.69,73741.3,0.0,-0.01514,1e-05,2.93631]
[1780044223180,49.69,73741.6,0.0,-0.01514,1e-05,2.93628]
[1780044230187,49.69,73741.97,0.0,-0.01514,1e-05,2.93616]
[1780044236194,49.69,73742.13,0.0,-0.01514,1e-05,2.93623]
[1780044242201,49.69,73735.63,0.0,-0.01521,1e-05,2.94632]
[1780044242294,49.69,73735.63,0.0,-0.01521,1e-05,2.94632]
[1780044248208,49.69,73730.63,0.0,-0.01525,1e-05,2.95313]
[1780044253213,49.68,73729.56,0.0,-0.01525,1e-05,2.95366]
[1780044258219,49.68,73725.25,0.0,-0.01529,1e-05,2.95933]
[1780044263224,49.67,73717.2,0.0,-0.01536,1e-05,2.97064]
[1780044268229,49.66,73712.42,0.0,-0.01539,1e-05,2.97583]
[1780044273234,49.65,73713.04,0.0,-0.01536,1e-05,2.971]
[1780044278240,49.65,73720.41,0.0,-0.01528,1e-05,2.95761]
[1780044278273,49.65,73720.41,0.0,-0.01528,1e-05,2.95761]
[1780044279241,49.65,73720.25,0.0,-0.01528,1e-05,2.95771]
[1780044285247,49.65,73725.71,0.0,-0.01522,1e-05,2.94875]
[1780044289519,49.65,73736.47,0.0,-0.01512,1e-05,2.93199]
[1780044290252,49.65,73736.5,0.0,-0.01512,1e-05,2.93222]
[1780044295257,49.66,73740.49,0.0,-0.01509,1e-05,2.92731]
[1780044295572,49.66,73740.49,0.0,-0.01509,1e-05,2.92731]
[1780044296258,49.66,73740.97,0.0,-0.01509,1e-05,2.92687]
[1780044300262,49.67,73761.81,0.0,-0.0149,1e-05,2.89564]
[1780044305267,49.68,73765.38,0.0,-0.01489,1e-05,2.89396]
[1780044310272,49.69,73759.11,0.0,-0.01497,1e-05,2.90733]
[1780044315276,49.7,73758.3,0.0,-0.01499,1e-05,2.91085]
[1780044320281,49.71,73750.43,0.0,-0.01507,1e-05,2.92479]
[1780044325286,49.71,73746.16,0.0,-0.01512,1e-05,2.93168]
[1780044330291,49.71,73746.64,0.0,-0.01511,1e-05,2.93085]
[1780044335296,49.71,73745.91,0.0,-0.01511,1e-05,2.93065]
[1780044340301,49.71,73745.64,0.0,-0.01511,1e-05,2.931]
[1780044345306,49.71,73746.06,0.0,-0.01511,1e-05,2.9303]
[1780044350311,49.71,73744.64,0.0,-0.01512,1e-05,2.93258]
[1780044355316,49.7,73742.36,0.0,-0.01515,1e-05,2.93596]
[1780044360321,49.7,73742.5,0.0,-0.01514,1e-05,2.93535]
[1780044366286,49.7,73738.01,0.0,-0.01518,1e-05,2.94165]
[1780044371332,49.69,73730.26,0.0,-0.01525,1e-05,2.95241]
[1780044376339,49.69,73727.59,0.0,-0.01526,1e-05,2.95498]
[1780044381344,49.68,73726.32,0.0,-0.01526,1e-05,2.95526]
[1780044386349,49.67,73727.04,0.0,-0.01525,1e-05,2.95257]
[1780044391354,49.67,73729.02,0.0,-0.01522,1e-05,2.94689]
[1780044396359,49.67,73725.81,0.0,-0.01524,1e-05,2.95126]
[1780044401364,49.66,73726.28,0.0,-0.01523,1e-05,2.9496]
[1780044406369,49.66,73732.54,0.0,-0.01517,1e-05,2.93897]
[1780044412375,49.66,73734.91,0.0,-0.01515,1e-05,2.93554]
[1780044417380,49.66,73735.78,0.0,-0.01514,1e-05,2.93463]
[1780044422385,49.67,73734.59,0.0,-0.01515,1e-05,2.93694]
[1780044427390,49.67,73734.29,0.0,-0.01516,1e-05,2.93756]
[1780044433396,49.67,73734.02,0.0,-0.01516,1e-05,2.9381]
[1780044438401,49.67,73734.13,0.0,-0.01516,1e-05,2.93798]
[1780044443406,49.67,73733.66,0.0,-0.01517,1e-05,2.93875]
[1780044448411,49.67,73734.43,0.0,-0.01516,1e-05,2.93756]
[1780044453416,49.67,73734.14,0.0,-0.01515,1e-05,2.93668]
[1780044458421,49.67,73734.15,0.0,-0.01516,1e-05,2.9368]
[1780044463426,49.67,73734.45,0.0,-0.01515,1e-05,2.93643]
[1780044469432,49.67,73734.61,0.0,-0.01515,1e-05,2.93629]
[1780044474437,49.66,73713.49,0.0,-0.01536,1e-05,2.96954]
[1780044478542,49.65,73705.04,0.0,-0.01543,1e-05,2.98049]
[1780044479442,49.65,73705.18,0.0,-0.01542,1e-05,2.97959]
[1780044480505,49.65,73704.91,0.0,-0.01542,1e-05,2.97937]
[1780044481444,49.65,73705.2,0.0,-0.01541,1e-05,2.97828]
[1780044487450,49.64,73707.26,0.0,-0.01537,1e-05,2.97194]
[1780044492455,49.63,73702.35,0.0,-0.01541,1e-05,2.97747]
[1780044497460,49.62,73707.23,0.0,-0.01535,1e-05,2.96743]
[1780044502465,49.61,73706.7,0.0,-0.01534,1e-05,2.96698]
[1780044507470,49.61,73701.26,0.0,-0.01539,1e-05,2.97419]
[1780044512475,49.6,73700.09,0.0,-0.01538,1e-05,2.97279]
[1780044517480,49.6,73700.38,0.0,-0.01537,1e-05,2.97082]
[1780044523486,49.59,73699.38,0.0,-0.01537,1e-05,2.97084]
[1780044529492,49.58,73698.43,0.0,-0.01537,1e-05,2.97085]
[1780044532390,49.58,73698.5,0.0,-0.01537,1e-05,2.97049]
[1780044532392,49.58,73698.5,0.0,-0.01537,1e-05,2.97002]
[1780044537241,49.58,73698.5,0.0,-0.01536,1e-05,2.96957]
[1780044537337,49.58,73698.5,0.0,-0.01536,1e-05,2.96895]
[1780044542506,49.57,73696.41,0.0,-0.01537,1e-05,2.97131]
[1780044547513,49.57,73696.47,0.0,-0.01537,1e-05,2.97007]
[1780044552517,49.57,73700.38,0.0,-0.01532,1e-05,2.96272]
[1780044557521,49.57,73702.44,0.0,-0.0153,1e-05,2.95917]
[1780044562526,49.57,73708.59,0.0,-0.01524,1e-05,2.94947]
[1780044567531,49.54,73711.07,0.0,-0.01518,1e-05,2.93929]
[1780044572536,49.49,73708.21,0.0,-0.01511,1e-05,2.92828]
[1780044577541,49.45,73708.0,0.0,-0.01504,1e-05,2.91669]
[1780044582546,49.41,73707.93,0.0,-0.01499,1e-05,2.907]
[1780044587551,49.38,73707.31,0.0,-0.01494,1e-05,2.89989]
[1780044591555,49.35,73669.78,0.0,-0.01527,1e-05,2.95361]
[1780044596560,49.32,73672.27,0.0,-0.01519,1e-05,2.93936]
[1780044601565,49.34,73668.92,0.0,-0.01527,1e-05,2.952]
[1780044606570,49.37,73682.53,0.0,-0.01517,1e-05,2.93614]
[1780044611576,49.34,73686.96,0.0,-0.01508,1e-05,2.92172]
[1780044616581,49.31,73686.65,0.0,-0.01504,1e-05,2.91481]
[1780044622587,49.27,73685.95,0.0,-0.01498,1e-05,2.90535]
[1780044628595,49.21,73688.55,0.0,-0.01486,1e-05,2.88494]
[1780044633600,49.2,73688.88,0.0,-0.01483,1e-05,2.88022]
[1780044638605,49.19,73689.02,0.0,-0.01482,1e-05,2.8777]
[1780044643610,49.19,73688.82,0.0,-0.01481,1e-05,2.87609]
[1780044648615,49.18,73688.63,0.0,-0.0148,1e-05,2.87473]
[1780044653620,49.18,73688.52,0.0,-0.01479,1e-05,2.87344]
[1780044658625,49.17,73688.39,0.0,-0.01478,1e-05,2.8724]
[1780044663630,49.17,73677.35,0.0,-0.01488,1e-05,2.88868]
[1780044668641,49.15,73669.22,0.0,-0.01495,1e-05,2.89857]
[1780044673646,49.14,73663.52,0.0,-0.01498,1e-05,2.9044]
[1780044678651,49.13,73665.46,0.0,-0.01494,1e-05,2.89828]
[1780044683338,49.12,73664.79,0.0,-0.01494,1e-05,2.89727]
[1780044683514,49.12,73664.79,0.0,-0.01494,1e-05,2.89727]
[1780044684672,49.12,73644.12,0.0,-0.01514,1e-05,2.92953]
[1780044688380,49.1,73641.47,0.0,-0.01515,1e-05,2.93074]
[1780044688677,49.1,73641.41,0.0,-0.01514,1e-05,2.92985]
[1780044693682,49.08,73641.44,0.0,-0.01511,1e-05,2.92397]
[1780044699688,49.07,73649.19,0.0,-0.015,1e-05,2.90719]
[1780044705666,49.06,73653.76,0.0,-0.01495,1e-05,2.89806]
[1780044710699,49.06,73651.55,0.0,-0.01496,1e-05,2.90025]
[1780044715704,49.05,73644.57,0.0,-0.01502,1e-05,2.90979]
[1780044720709,49.04,73643.45,0.0,-0.01502,1e-05,2.90952]
[1780044725714,49.04,73657.14,0.0,-0.01488,1e-05,2.88679]
[1780044730719,49.04,73657.86,0.0,-0.01487,1e-05,2.88557]
[1780044735724,49.04,73658.54,0.0,-0.01486,1e-05,2.88444]
[1780044740729,49.04,73658.97,0.0,-0.01486,1e-05,2.88368]
[1780044745734,49.04,73662.12,0.0,-0.01483,1e-05,2.87886]
[1780044750739,49.04,73661.83,0.0,-0.01483,1e-05,2.87952]
[1780044755744,49.04,73661.91,0.0,-0.01483,1e-05,2.87814]
[1780044760749,49.04,73661.64,0.0,-0.01483,1e-05,2.87862]
[1780044765754,49.04,73661.4,0.0,-0.01483,1e-05,2.87896]
[1780044770759,49.04,73661.92,0.0,-0.01483,1e-05,2.87799]
[1780044775764,49.04,73663.48,0.0,-0.01481,1e-05,2.87549]
[1780044780769,49.04,73663.25,0.0,-0.01481,1e-05,2.87584]
[1780044785774,49.04,73663.55,0.0,-0.01481,1e-05,2.87536]
[1780044790779,49.04,73662.44,0.0,-0.01482,1e-05,2.87702]
[1780044795784,49.04,73656.39,0.0,-0.01488,1e-05,2.88611]
[1780044801790,49.04,73656.03,0.0,-0.01487,1e-05,2.88538]
[1780044806795,49.03,73652.5,0.0,-0.0149,1e-05,2.88987]
[1780044811800,49.03,73653.68,0.0,-0.01487,1e-05,2.88531]
[1780044816805,49.02,73660.76,0.0,-0.0148,1e-05,2.87305]
[1780044821813,49.02,73661.19,0.0,-0.0148,1e-05,2.87248]
[1780044826818,49.02,73661.22,0.0,-0.0148,1e-05,2.87249]
[1780044831823,49.02,73659.4,0.0,-0.01481,1e-05,2.87533]
[1780044836828,49.02,73659.71,0.0,-0.01481,1e-05,2.87456]
[1780044841833,49.02,73653.48,0.0,-0.01487,1e-05,2.88421]
[1780044846838,49.02,73651.29,0.0,-0.01488,1e-05,2.88639]
[1780044852844,49.01,73651.86,0.0,-0.01487,1e-05,2.88409]
[1780044857849,49.01,73649.88,0.0,-0.01488,1e-05,2.88631]
[1780044863854,49.0,73640.25,0.0,-0.01496,1e-05,2.89976]
[1780044869824,48.99,73641.89,0.0,-0.01493,1e-05,2.89478]
[1780044874859,48.99,73646.22,0.0,-0.01488,1e-05,2.88518]
[1780044879868,48.98,73646.31,0.0,-0.01487,1e-05,2.8843]
[1780044884873,48.98,73650.34,0.0,-0.01483,1e-05,2.8773]
[1780044889878,48.98,73656.29,0.0,-0.01477,1e-05,2.86778]
[1780044894883,48.99,73657.44,0.0,-0.01476,1e-05,2.86661]
[1780044900889,49.06,73658.45,0.0,-0.01488,1e-05,2.88564]
[1780044905894,49.11,73658.47,0.0,-0.01495,1e-05,2.89803]
[1780044910899,49.11,73657.62,0.0,-0.01496,1e-05,2.89913]
[1780044917907,49.05,73657.34,0.0,-0.01487,1e-05,2.88374]
[1780044922912,49.02,73655.27,0.0,-0.01483,1e-05,2.87807]
[1780044925915,48.99,73639.2,0.0,-0.01496,1e-05,2.89851]
[1780044928918,48.97,73617.05,0.0,-0.01514,1e-05,2.92832]
[1780044933923,48.93,73614.82,0.0,-0.01509,1e-05,2.91965]
[1780044938928,48.9,73613.9,0.0,-0.01505,1e-05,2.91296]
[1780044943933,48.88,73619.45,0.0,-0.01496,1e-05,2.89759]
[1780044948938,48.86,73622.17,0.0,-0.01491,1e-05,2.88875]
[1780044953943,48.85,73621.01,0.0,-0.01489,1e-05,2.88684]
[1780044958948,48.83,73617.31,0.0,-0.01491,1e-05,2.88933]
[1780044963953,48.82,73605.53,0.0,-0.01501,1e-05,2.90482]
[1780044968958,48.8,73595.73,0.0,-0.01508,1e-05,2.91622]
[1780044973963,48.78,73594.26,0.0,-0.01506,1e-05,2.91347]
[1780044978968,48.77,73598.79,0.0,-0.01499,1e-05,2.90169]
[1780044983973,48.76,73604.94,0.0,-0.01491,1e-05,2.88902]
[1780044988978,48.75,73607.02,0.0,-0.01488,1e-05,2.88364]
[1780044994985,48.74,73606.13,0.0,-0.01487,1e-05,2.88176]
[1780044999990,48.74,73608.81,0.0,-0.01483,1e-05,2.87622]
[1780045004995,48.74,73610.92,0.0,-0.01481,1e-05,2.87196]
[1780045010000,48.74,73615.09,0.0,-0.01477,1e-05,2.86509]
[1780045015007,48.74,73616.29,0.0,-0.01475,1e-05,2.86303]
[1780045020012,48.74,73616.71,0.0,-0.01475,1e-05,2.86225]
[1780045025019,48.74,73616.93,0.0,-0.01475,1e-05,2.86179]
[1780045030024,48.73,73616.3,0.0,-0.01475,1e-05,2.8626]
[1780045036009,48.73,73616.55,0.0,-0.01475,1e-05,2.86183]
[1780045041035,48.73,73617.8,0.0,-0.01473,1e-05,2.85951]
[1780045046041,48.73,73616.47,0.0,-0.01474,1e-05,2.86138]
[1780045056052,48.73,73616.38,0.0,-0.01473,1e-05,2.85922]
[1780045061057,48.73,73616.41,0.0,-0.01473,1e-05,2.85882]
[1780045066061,48.73,73622.11,0.0,-0.01467,1e-05,2.84968]
[1780045071066,48.73,73631.05,0.0,-0.01459,1e-05,2.83635]
[1780045076071,48.73,73628.97,0.0,-0.01462,1e-05,2.84052]
[1780045081076,48.74,73631.05,0.0,-0.0146,1e-05,2.83807]
[1780045086081,48.74,73627.75,0.0,-0.01464,1e-05,2.84382]
[1780045091086,48.74,73618.67,0.0,-0.01472,1e-05,2.85765]
[1780045096091,48.73,73618.08,0.0,-0.01472,1e-05,2.85634]
[1780045101096,48.72,73616.82,0.0,-0.01472,1e-05,2.85636]
[1780045106101,48.71,73616.87,0.0,-0.0147,1e-05,2.8544]
[1780045111106,48.71,73616.71,0.0,-0.01469,1e-05,2.85166]
[1780045115110,48.7,73598.88,0.0,-0.01486,1e-05,2.87936]
[1780045115404,48.7,73598.88,0.0,-0.01486,1e-05,2.87936]
[1780045116111,48.68,73591.09,0.0,-0.0149,1e-05,2.8852]
[1780045116903,48.68,73591.09,0.0,-0.0149,1e-05,2.8852]
[1780045116982,48.65,73591.09,0.0,-0.01486,1e-05,2.87853]
[1780045122117,48.54,73591.41,0.0,-0.01467,1e-05,2.84724]
[1780045127122,48.45,73592.27,0.0,-0.01451,1e-05,2.82064]
[1780045132128,48.37,73593.85,0.0,-0.01437,1e-05,2.7976]
[1780045137133,48.31,73602.25,0.0,-0.01419,1e-05,2.7682]
[1780045144140,48.36,73603.95,0.0,-0.01425,1e-05,2.77698]
[1780045151146,48.42,73603.44,0.0,-0.01436,1e-05,2.79632]
[1780045156151,48.46,73601.96,0.0,-0.01444,1e-05,2.80877]
[1780045161156,48.49,73605.41,0.0,-0.01445,1e-05,2.81165]
[1780045166161,48.52,73605.85,0.0,-0.01449,1e-05,2.81795]
[1780045171166,48.52,73606.3,0.0,-0.01448,1e-05,2.81605]
[1780045177172,48.54,73605.53,0.0,-0.01453,1e-05,2.82398]
[1780045182177,48.56,73604.74,0.0,-0.01456,1e-05,2.8295]
[1780045187182,48.57,73603.93,0.0,-0.01459,1e-05,2.83413]
[1780045192187,48.58,73603.38,0.0,-0.01461,1e-05,2.83753]
[1780045197192,48.59,73605.57,0.0,-0.0146,1e-05,2.83608]
[1780045202194,48.59,73604.05,0.0,-0.01462,1e-05,2.84023]
[1780045207204,48.6,73615.37,0.0,-0.01453,1e-05,2.82449]
[1780045212210,48.61,73616.09,0.0,-0.01453,1e-05,2.82552]
[1780045217215,48.62,73614.5,0.0,-0.01456,1e-05,2.82968]
[1780045222220,48.64,73614.18,0.0,-0.01461,1e-05,2.83731]
[1780045227225,48.7,73614.23,0.0,-0.01469,1e-05,2.85206]
[1780045232230,48.75,73614.2,0.0,-0.01477,1e-05,2.8642]
[1780045237235,48.79,73614.09,0.0,-0.01484,1e-05,2.87668]
[1780045242240,48.84,73613.31,0.0,-0.01492,1e-05,2.88907]
[1780045248246,48.88,73613.08,0.0,-0.01499,1e-05,2.90147]
[1780045253251,48.88,73612.2,0.0,-0.01501,1e-05,2.90384]
[1780045259257,48.89,73610.73,0.0,-0.01503,1e-05,2.90731]
[1780045264262,48.9,73599.35,0.0,-0.01517,1e-05,2.93099]
[1780045269267,48.92,73602.28,0.0,-0.01518,1e-05,2.93158]
[1780045274273,48.93,73600.58,0.0,-0.0152,1e-05,2.93614]
[1780045279278,48.93,73603.85,0.0,-0.01517,1e-05,2.93138]
[1780045284283,48.94,73602.7,0.0,-0.01519,1e-05,2.93392]
[1780045289288,48.94,73599.83,0.0,-0.01522,1e-05,2.93926]
[1780045294293,48.94,73601.21,0.0,-0.0152,1e-05,2.93614]
[1780045299298,48.94,73601.19,0.0,-0.01521,1e-05,2.93679]
[1780045301776,48.94,73601.82,0.0,-0.0152,1e-05,2.93599]
[1780045302301,48.94,73603.26,0.0,-0.01519,1e-05,2.93373]
[1780045307306,48.95,73603.29,0.0,-0.01519,1e-05,2.93429]
[1780045310260,48.95,73602.9,0.0,-0.0152,1e-05,2.9352]
[1780045310309,48.95,73602.26,0.0,-0.01521,1e-05,2.93638]
[1780045315314,48.95,73604.48,0.0,-0.01519,1e-05,2.93331]
[1780045320319,48.95,73606.99,0.0,-0.01517,1e-05,2.92982]
[1780045325324,48.95,73605.8,0.0,-0.01518,1e-05,2.93245]
[1780045330329,48.96,73607.08,0.0,-0.01517,1e-05,2.93099]
[1780045335334,48.96,73607.61,0.0,-0.01517,1e-05,2.93075]
[1780045340339,48.96,73608.0,0.0,-0.01517,1e-05,2.93077]
[1780045345345,48.96,73608.21,0.0,-0.01517,1e-05,2.93107]
[1780045350350,48.97,73614.89,0.0,-0.01511,1e-05,2.92073]
[1780045355355,48.97,73615.15,0.0,-0.0151,1e-05,2.9196]
[1780045361336,48.97,73618.63,0.0,-0.01507,1e-05,2.91481]
[1780045366366,49.0,73619.38,0.0,-0.01511,1e-05,2.92114]
[1780045371377,49.02,73620.38,0.0,-0.01513,1e-05,2.92501]
[1780045376382,49.03,73625.04,0.0,-0.0151,1e-05,2.91942]
[1780045381387,49.03,73627.97,0.0,-0.01507,1e-05,2.91535]
[1780045386392,49.03,73628.78,0.0,-0.01507,1e-05,2.91478]
[1780045391397,49.04,73630.95,0.0,-0.01505,1e-05,2.912]
[1780045396402,49.04,73631.68,0.0,-0.01505,1e-05,2.91159]
[1780045401407,49.04,73631.46,0.0,-0.01506,1e-05,2.91273]
[1780045406412,49.04,73632.49,0.0,-0.01505,1e-05,2.91182]
[1780045411417,49.05,73633.02,0.0,-0.01504,1e-05,2.9103]
[1780045411503,49.05,73633.02,0.0,-0.01504,1e-05,2.9103]
[1780045412418,49.05,73647.86,0.0,-0.0149,1e-05,2.88627]
[1780045415837,49.05,73651.26,0.0,-0.01487,1e-05,2.88136]
[1780045416422,49.05,73652.78,0.0,-0.01485,1e-05,2.8791]
[1780045421427,49.05,73653.84,0.0,-0.01485,1e-05,2.87844]
[1780045426432,49.06,73653.29,0.0,-0.01486,1e-05,2.88039]
[1780045431437,49.06,73654.04,0.0,-0.01486,1e-05,2.88022]
[1780045436442,49.07,73655.97,0.0,-0.01485,1e-05,2.87815]
[1780045441447,49.07,73657.54,0.0,-0.01484,1e-05,2.87667]
[1780045446452,49.07,73657.94,0.0,-0.01484,1e-05,2.87709]
[1780045451457,49.08,73658.77,0.0,-0.01484,1e-05,2.8768]
[1780045456462,49.08,73658.12,0.0,-0.01485,1e-05,2.87892]
[1780045461467,49.09,73656.45,0.0,-0.01487,1e-05,2.88268]
[1780045466472,49.09,73646.47,0.0,-0.01498,1e-05,2.89991]
[1780045471477,49.09,73643.75,0.0,-0.015,1e-05,2.90376]
[1780045476482,49.1,73639.26,0.0,-0.01505,1e-05,2.91189]
[1780045481488,49.1,73633.19,0.0,-0.01512,1e-05,2.92256]
[1780045486493,49.1,73642.38,0.0,-0.01503,1e-05,2.90823]
[1780045491498,49.1,73638.12,0.0,-0.01508,1e-05,2.91599]
[1780045496503,49.11,73632.2,0.0,-0.01514,1e-05,2.92636]
[1780045501508,49.11,73613.76,0.0,-0.01533,1e-05,2.95736]
[1780045506513,49.11,73629.56,0.0,-0.01518,1e-05,2.93176]
[1780045511518,49.11,73637.03,0.0,-0.0151,1e-05,2.92012]
[1780045517321,49.12,73637.85,0.0,-0.0151,1e-05,2.91945]
[1780045517344,49.12,73637.85,0.0,-0.0151,1e-05,2.91959]
[1780045521250,49.12,73642.05,0.0,-0.01506,1e-05,2.91314]
[1780045521461,49.12,73642.05,0.0,-0.01506,1e-05,2.91329]
[1780045526496,49.12,73643.2,0.0,-0.01505,1e-05,2.91217]
[1780045531532,49.12,73646.95,0.0,-0.01501,1e-05,2.9054]
[1780045536544,49.13,73654.91,0.0,-0.01494,1e-05,2.89328]
[1780045541549,49.13,73657.42,0.0,-0.01492,1e-05,2.89014]
[1780045546554,49.13,73655.77,0.0,-0.01494,1e-05,2.89374]
[1780045551559,49.14,73660.64,0.0,-0.0149,1e-05,2.88675]
[1780045556564,49.14,73660.49,0.0,-0.01491,1e-05,2.88796]
[1780045561569,49.14,73660.36,0.0,-0.01491,1e-05,2.8891]
[1780045566574,49.15,73660.24,0.0,-0.01492,1e-05,2.89023]
[1780045571579,49.15,73660.33,0.0,-0.01493,1e-05,2.89102]
[1780045576584,49.15,73659.97,0.0,-0.01493,1e-05,2.89252]
[1780045580430,49.16,73660.87,0.0,-0.01493,1e-05,2.89159]
[1780045580532,49.16,73660.87,0.0,-0.01493,1e-05,2.89178]
[1780045582322,49.16,73663.54,0.0,-0.0149,1e-05,2.88763]
[1780045582590,49.16,73665.42,0.0,-0.01489,1e-05,2.88477]
[1780045588596,49.16,73669.06,0.0,-0.01486,1e-05,2.88009]
[1780045593601,49.17,73670.41,0.0,-0.01484,1e-05,2.8775]
[1780045599607,49.17,73674.25,0.0,-0.01481,1e-05,2.87256]
[1780045604612,49.18,73673.93,0.0,-0.01482,1e-05,2.87415]
[1780045609617,49.18,73674.33,0.0,-0.01482,1e-05,2.87455]
[1780045614622,49.18,73675.72,0.0,-0.01482,1e-05,2.87337]
[1780045619627,49.19,73675.86,0.0,-0.01482,1e-05,2.8742]
[1780045624632,49.19,73667.62,0.0,-0.01491,1e-05,2.88856]
[1780045629637,49.19,73669.5,0.0,-0.0149,1e-05,2.88643]
[1780045634642,49.2,73671.0,0.0,-0.01489,1e-05,2.88496]
[1780045638646,49.21,73654.24,0.0,-0.01508,1e-05,2.91586]
[1780045643651,49.21,73656.04,0.0,-0.01506,1e-05,2.91362]
[1780045648656,49.22,73655.88,0.0,-0.01507,1e-05,2.91458]
[1780045653661,49.22,73658.33,0.0,-0.01504,1e-05,2.90985]
[1780045658666,49.22,73658.66,0.0,-0.01504,1e-05,2.91004]
[1780045663671,49.22,73662.04,0.0,-0.01501,1e-05,2.90529]
[1780045668676,49.23,73662.99,0.0,-0.01501,1e-05,2.90453]
[1780045673681,49.23,73664.5,0.0,-0.015,1e-05,2.90283]
[1780045678686,49.23,73663.73,0.0,-0.01501,1e-05,2.90488]
[1780045683691,49.24,73663.63,0.0,-0.01502,1e-05,2.90581]
[1780045688696,49.24,73664.81,0.0,-0.01501,1e-05,2.90465]
[1780045694682,49.24,73665.09,0.0,-0.01501,1e-05,2.90512]
[1780045699707,49.24,73669.49,0.0,-0.01497,1e-05,2.89875]
[1780045704712,49.25,73670.77,0.0,-0.01496,1e-05,2.89751]
[1780045709717,49.25,73671.12,0.0,-0.01497,1e-05,2.89778]
[1780045715723,49.25,73673.27,0.0,-0.01494,1e-05,2.89385]
[1780045720728,49.26,73674.63,0.0,-0.01494,1e-05,2.89253]
[1780045725733,49.26,73676.38,0.0,-0.01492,1e-05,2.89057]
[1780045730738,49.26,73676.91,0.0,-0.01492,1e-05,2.89059]
[1780045735743,49.27,73673.3,0.0,-0.01496,1e-05,2.89729]
[1780045741749,49.27,73672.58,0.0,-0.01498,1e-05,2.89943]
[1780045746754,49.27,73676.99,0.0,-0.01494,1e-05,2.89311]
[1780045751759,49.28,73679.01,0.0,-0.01492,1e-05,2.89071]
[1780045757765,49.28,73678.31,0.0,-0.01494,1e-05,2.8929]
[1780045762770,49.28,73677.5,0.0,-0.01495,1e-05,2.89506]
[1780045767775,49.29,73683.05,0.0,-0.0149,1e-05,2.88692]
[1780045772780,49.29,73685.9,0.0,-0.01487,1e-05,2.88182]
[1780045777785,49.29,73688.96,0.0,-0.01485,1e-05,2.87786]
[1780045782790,49.3,73695.37,0.0,-0.01479,1e-05,2.86856]
[1780045787795,49.3,73698.48,0.0,-0.01476,1e-05,2.86464]
[1780045792800,49.31,73698.72,0.0,-0.01477,1e-05,2.86533]
[1780045797805,49.31,73700.15,0.0,-0.01476,1e-05,2.86412]
[1780045802810,49.32,73708.15,0.0,-0.0147,1e-05,2.85461]
[1780045805851,49.33,73708.87,0.0,-0.0147,1e-05,2.85415]
[1780045806814,49.33,73709.53,0.0,-0.01469,1e-05,2.85333]
[1780045811819,49.33,73725.38,0.0,-0.01455,1e-05,2.82928]
[1780045812132,49.33,73725.38,0.0,-0.01455,1e-05,2.82928]
[1780045812820,49.33,73726.63,0.0,-0.01454,1e-05,2.82757]
[1780045817825,49.34,73737.51,0.0,-0.01444,1e-05,2.81174]
[1780045822830,49.34,73744.69,0.0,-0.01438,1e-05,2.80198]
[1780045827835,49.35,73746.01,0.0,-0.01438,1e-05,2.80152]
[1780045832840,49.36,73751.46,0.0,-0.01433,1e-05,2.79316]
[1780045837845,49.36,73760.16,0.0,-0.01425,1e-05,2.78125]
[1780045842710,49.37,73759.78,0.0,-0.01427,1e-05,2.78328]
[1780045848777,49.42,73768.25,0.0,-0.01427,1e-05,2.78447]
[1780045850783,49.43,73770.17,0.0,-0.01425,1e-05,2.78181]
[1780045850791,49.43,73770.17,0.0,-0.01426,1e-05,2.78216]
[1780045852707,49.43,73770.1,0.0,-0.01426,1e-05,2.78262]
[1780045852805,49.43,73770.1,0.0,-0.01426,1e-05,2.78297]
[1780045857840,49.44,73772.9,0.0,-0.01425,1e-05,2.78035]
[1780045862871,49.44,73773.3,0.0,-0.01425,1e-05,2.7815]
[1780045867876,49.45,73773.93,0.0,-0.01426,1e-05,2.78226]
[1780045872881,49.46,73777.9,0.0,-0.01423,1e-05,2.77781]
[1780045877886,49.46,73782.8,0.0,-0.01419,1e-05,2.77197]
[1780045882891,49.47,73783.5,0.0,-0.0142,1e-05,2.7727]
[1780045887896,49.48,73783.61,0.0,-0.01421,1e-05,2.77434]
[1780045892901,49.48,73783.87,0.0,-0.01421,1e-05,2.77436]
[1780045897907,49.49,73783.03,0.0,-0.01423,1e-05,2.77746]
[1780045902912,49.5,73786.88,0.0,-0.0142,1e-05,2.77322]
[1780045907918,49.5,73792.66,0.0,-0.01416,1e-05,2.76603]
[1780045912924,49.51,73788.94,0.0,-0.0142,1e-05,2.77367]
[1780045917929,49.52,73787.51,0.0,-0.01423,1e-05,2.77769]
[1780045922934,49.52,73787.11,0.0,-0.01424,1e-05,2.78006]
[1780045927939,49.53,73778.35,0.0,-0.01434,1e-05,2.79541]
[1780045932944,49.54,73786.33,0.0,-0.01427,1e-05,2.78453]
[1780045936256,49.54,73788.07,0.0,-0.01426,1e-05,2.78249]
[1780045936402,49.54,73788.07,0.0,-0.01426,1e-05,2.78249]
[1780045938317,49.54,73788.07,0.0,-0.01426,1e-05,2.78249]
[1780045939034,49.54,73818.94,0.0,-0.01397,1e-05,2.73568]
[1780045944039,49.55,73821.32,0.0,-0.01396,1e-05,2.73414]
[1780045949044,49.56,73815.46,0.0,-0.01403,1e-05,2.7453]
[1780045954049,49.57,73805.51,0.0,-0.01413,1e-05,2.76129]
[1780045959054,49.59,73799.91,0.0,-0.01421,1e-05,2.77506]
[1780045964059,49.63,73798.33,0.0,-0.01429,1e-05,2.78834]
[1780045969064,49.63,73798.69,0.0,-0.0143,1e-05,2.78939]
[1780045974069,49.64,73798.38,0.0,-0.01431,1e-05,2.79151]
[1780045979074,49.65,73797.24,0.0,-0.01433,1e-05,2.79489]
[1780045984079,49.65,73798.64,0.0,-0.01433,1e-05,2.79427]
[1780045989084,49.66,73801.59,0.0,-0.01431,1e-05,2.79123]
[1780045994090,49.66,73797.16,0.0,-0.01436,1e-05,2.79973]
[1780045999095,49.67,73796.27,0.0,-0.01438,1e-05,2.80264]
[1780046004100,49.68,73796.9,0.0,-0.01438,1e-05,2.80312]
[1780046007050,49.68,73787.9,0.0,-0.01447,1e-05,2.81786]
[1780046012107,49.68,73780.77,0.0,-0.01454,1e-05,2.82923]
[1780046017113,49.69,73788.38,0.0,-0.01447,1e-05,2.81852]
[1780046022118,49.69,73792.08,0.0,-0.01445,1e-05,2.81409]
[1780046027123,49.7,73793.8,0.0,-0.01444,1e-05,2.81278]
[1780046031170,49.7,73798.13,0.0,-0.0144,1e-05,2.80711]
[1780046034168,49.71,73798.78,0.0,-0.0144,1e-05,2.80697]
[1780046036222,49.71,73793.17,0.0,-0.01446,1e-05,2.81634]
[1780046040560,49.71,73787.08,0.0,-0.01452,1e-05,2.82696]
[1780046041729,49.71,73787.08,0.0,-0.01453,1e-05,2.82721]
[1780046047143,49.72,73777.32,0.0,-0.01463,1e-05,2.84409]
[1780046048408,49.72,73777.47,0.0,-0.01463,1e-05,2.84408]
[1780046054150,49.72,73773.83,0.0,-0.01467,1e-05,2.85118]
[1780046059155,49.73,73769.72,0.0,-0.01472,1e-05,2.85874]
[1780046065161,49.73,73776.69,0.0,-0.01466,1e-05,2.84892]
[1780046070166,49.74,73776.26,0.0,-0.01467,1e-05,2.85067]
[1780046076172,49.74,73777.28,0.0,-0.01466,1e-05,2.84894]
[1780046081177,49.75,73777.71,0.0,-0.01466,1e-05,2.84934]
[1780046086182,49.75,73774.56,0.0,-0.0147,1e-05,2.85538]
[1780046091187,49.75,73772.46,0.0,-0.01472,1e-05,2.85971]
[1780046096518,49.76,73772.62,0.0,-0.01473,1e-05,2.86043]
[1780046103199,49.76,73772.56,0.0,-0.01474,1e-05,2.86189]
[1780046108204,49.77,73768.18,0.0,-0.01479,1e-05,2.86979]
[1780046113209,49.77,73770.04,0.0,-0.01477,1e-05,2.8677]
[1780046118215,49.77,73762.28,0.0,-0.01485,1e-05,2.88097]
[1780046123220,49.78,73765.37,0.0,-0.01483,1e-05,2.87683]
[1780046128225,49.78,73766.01,0.0,-0.01483,1e-05,2.87665]
[1780046133230,49.78,73771.35,0.0,-0.01477,1e-05,2.86758]
[1780046134835,49.78,73771.5,0.0,-0.01477,1e-05,2.86751]
[1780046134936,49.78,73771.5,0.0,-0.01477,1e-05,2.86769]
[1780046136609,49.78,73772.0,0.0,-0.01477,1e-05,2.86708]
[1780046137234,49.79,73772.65,0.0,-0.01477,1e-05,2.86623]
[1780046138690,49.79,73770.71,0.0,-0.01479,1e-05,2.8695]
[1780046139236,49.79,73770.33,0.0,-0.01479,1e-05,2.87028]
[1780046144241,49.79,73773.0,0.0,-0.01477,1e-05,2.86693]
[1780046145068,49.79,73773.0,0.0,-0.01477,1e-05,2.86693]
[1780046145162,49.79,73773.0,0.0,-0.01477,1e-05,2.86711]
[1780046146900,49.79,73772.54,0.0,-0.01478,1e-05,2.86801]
[1780046146948,49.79,73772.54,0.0,-0.01478,1e-05,2.86821]
[1780046149684,49.79,73780.54,0.0,-0.0147,1e-05,2.85588]
[1780046150247,49.79,73780.48,0.0,-0.0147,1e-05,2.85617]
[1780046155252,49.8,73780.02,0.0,-0.01471,1e-05,2.85788]
[1780046160257,49.8,73779.83,0.0,-0.01472,1e-05,2.85917]
[1780046165262,49.81,73779.55,0.0,-0.01473,1e-05,2.86057]
[1780046170267,49.81,73780.8,0.0,-0.01472,1e-05,2.85955]
[1780046175272,49.81,73789.74,0.0,-0.01464,1e-05,2.84633]
[1780046180277,49.82,73798.01,0.0,-0.01457,1e-05,2.8344]
[1780046185282,49.82,73795.87,0.0,-0.0146,1e-05,2.83892]
[1780046190288,49.83,73795.54,0.0,-0.01461,1e-05,2.84057]
[1780046196294,49.83,73804.52,0.0,-0.01452,1e-05,2.82645]
[1780046202300,49.84,73802.2,0.0,-0.01455,1e-05,2.83155]
[1780046207301,49.84,73805.04,0.0,-0.01453,1e-05,2.82828]
[1780046209271,49.84,73806.24,0.0,-0.01452,1e-05,2.82663]
[1780046209292,49.84,73806.24,0.0,-0.01452,1e-05,2.82688]
[1780046211224,49.84,73805.96,0.0,-0.01453,1e-05,2.82757]
[1780046211305,49.84,73805.96,0.0,-0.01453,1e-05,2.82781]
[1780046216314,49.85,73807.44,0.0,-0.01452,1e-05,2.82671]
[1780046221319,49.85,73807.99,0.0,-0.01452,1e-05,2.82708]
[1780046226324,49.86,73805.4,0.0,-0.01456,1e-05,2.83239]
[1780046231329,49.86,73798.38,0.0,-0.01463,1e-05,2.84456]
[1780046236334,49.87,73792.78,0.0,-0.01469,1e-05,2.85444]
[1780046241339,49.87,73793.24,0.0,-0.01469,1e-05,2.85468]
[1780046246344,49.87,73802.86,0.0,-0.01461,1e-05,2.84053]
[1780046251349,49.88,73802.07,0.0,-0.01461,1e-05,2.84146]
[1780046256354,49.88,73802.45,0.0,-0.01462,1e-05,2.84196]
[1780046260237,49.88,73800.93,0.0,-0.01463,1e-05,2.84501]
[1780046260256,49.89,73800.93,0.0,-0.01464,1e-05,2.84522]
[1780046265351,49.89,73805.63,0.0,-0.0146,1e-05,2.83867]
[1780046265363,49.89,73805.83,0.0,-0.0146,1e-05,2.83857]
[1780046271369,49.89,73805.37,0.0,-0.01461,1e-05,2.84063]
[1780046277703,49.9,73804.99,0.0,-0.01462,1e-05,2.84253]
[1780046283381,49.9,73804.69,0.0,-0.01463,1e-05,2.84429]
[1780046288386,49.91,73806.94,0.0,-0.01461,1e-05,2.8418]
[1780046293391,49.91,73806.49,0.0,-0.01463,1e-05,2.84359]
[1780046298396,49.92,73805.03,0.0,-0.01465,1e-05,2.84694]
[1780046303402,49.92,73791.23,0.0,-0.01479,1e-05,2.86977]
[1780046308407,49.92,73789.56,0.0,-0.01481,1e-05,2.87324]
[1780046313412,49.93,73788.89,0.0,-0.01481,1e-05,2.87365]
[1780046318417,49.93,73790.47,0.0,-0.0148,1e-05,2.87197]
[1780046323422,49.93,73792.62,0.0,-0.01478,1e-05,2.86936]
[1780046328427,49.94,73793.74,0.0,-0.01478,1e-05,2.86842]
[1780046333432,49.94,73792.4,0.0,-0.0148,1e-05,2.87138]
[1780046338437,49.94,73792.3,0.0,-0.0148,1e-05,2.87235]
[1780046343443,49.94,73795.91,0.0,-0.01477,1e-05,2.86742]
[1780046348448,49.95,73799.9,0.0,-0.01474,1e-05,2.86196]
[1780046353453,49.95,73800.82,0.0,-0.01473,1e-05,2.8614]
[1780046355788,49.95,73800.64,0.0,-0.01474,1e-05,2.86203]
[1780046356362,49.95,73800.64,0.0,-0.01474,1e-05,2.86221]
[1780046360363,49.96,73805.58,0.0,-0.01469,1e-05,2.85496]
[1780046360389,49.96,73805.58,0.0,-0.0147,1e-05,2.85515]
[1780046365424,49.96,73805.8,0.0,-0.0147,1e-05,2.85573]
[1780046369341,49.96,73805.87,0.0,-0.0147,1e-05,2.85618]
[1780046369453,49.96,73805.87,0.0,-0.0147,1e-05,2.85637]
[1780046372261,49.96,73805.97,0.0,-0.0147,1e-05,2.85517]
[1780046372473,49.96,73805.97,0.0,-0.0147,1e-05,2.85537]
[1780046378407,49.97,73811.12,0.0,-0.01466,1e-05,2.84844]
[1780046383486,49.97,73809.29,0.0,-0.01468,1e-05,2.85232]
[1780046389492,49.98,73807.94,0.0,-0.0147,1e-05,2.8556]
[1780046394497,49.98,73808.57,0.0,-0.0147,1e-05,2.85553]
[1780046399502,49.98,73807.22,0.0,-0.01472,1e-05,2.8586]
[1780046404507,49.99,73807.4,0.0,-0.01472,1e-05,2.85921]
[1780046409512,49.99,73807.34,0.0,-0.01473,1e-05,2.8602]
[1780046414517,49.99,73806.51,0.0,-0.01474,1e-05,2.8624]
[1780046419521,50.0,73806.88,0.0,-0.01474,1e-05,2.86269]
[1780046424526,50.0,73794.36,0.0,-0.01487,1e-05,2.88339]
[1780046426148,50.0,73793.73,0.0,-0.01488,1e-05,2.88454]
[1780046426249,50.0,73793.73,0.0,-0.01488,1e-05,2.88468]
[1780046430532,50.0,73810.05,0.0,-0.01472,1e-05,2.85937]
[1780046435537,50.01,73817.68,0.0,-0.01465,1e-05,2.84689]
[1780046435624,50.01,73817.68,0.0,-0.01465,1e-05,2.84689]
[1780046436538,50.01,73817.91,0.0,-0.01465,1e-05,2.84672]
[1780046441543,50.01,73811.2,0.0,-0.01472,1e-05,2.85828]
[1780046446548,50.02,73811.51,0.0,-0.01472,1e-05,2.85869]
[1780046451553,50.02,73810.7,0.0,-0.01473,1e-05,2.86085]
[1780046454504,50.02,73811.3,0.0,-0.01473,1e-05,2.86026]
[1780046454556,50.02,73812.44,0.0,-0.01472,1e-05,2.85862]
[1780046459561,50.03,73820.47,0.0,-0.01465,1e-05,2.84692]
[1780046460977,50.03,73820.82,0.0,-0.01464,1e-05,2.84656]
[1780046461563,50.03,73820.68,0.0,-0.01465,1e-05,2.84698]
[1780046465403,50.03,73820.38,0.0,-0.01465,1e-05,2.84805]
[1780046465484,50.03,73820.38,0.0,-0.01465,1e-05,2.84824]
[1780046467307,50.03,73820.01,0.0,-0.01466,1e-05,2.84903]
[1780046467405,50.03,73820.01,0.0,-0.01466,1e-05,2.84923]
[1780046472575,50.03,73822.1,0.0,-0.01465,1e-05,2.84693]
[1780046477580,50.04,73822.84,0.0,-0.01464,1e-05,2.84676]
[1780046482585,50.04,73823.14,0.0,-0.01465,1e-05,2.84726]
[1780046487590,50.05,73823.57,0.0,-0.01465,1e-05,2.84757]
[1780046492595,50.05,73814.72,0.0,-0.01473,1e-05,2.86104]
[1780046497600,50.05,73816.26,0.0,-0.01472,1e-05,2.85945]
[1780046502604,50.06,73813.5,0.0,-0.01476,1e-05,2.86469]
[1780046507609,50.06,73811.29,0.0,-0.01478,1e-05,2.869]
[1780046513615,50.06,73811.73,0.0,-0.01478,1e-05,2.86925]
[1780046518620,50.07,73811.51,0.0,-0.01479,1e-05,2.87039]
[1780046523625,50.07,73810.34,0.0,-0.01481,1e-05,2.87301]
[1780046529462,50.07,73810.53,0.0,-0.01481,1e-05,2.87359]
[1780046534637,50.07,73810.34,0.0,-0.01482,1e-05,2.87465]
[1780046540643,50.08,73810.5,0.0,-0.01482,1e-05,2.87528]
[1780046545649,50.08,73801.08,0.0,-0.01492,1e-05,2.89091]
[1780046551655,50.08,73797.44,0.0,-0.01495,1e-05,2.89595]
[1780046556661,50.08,73802.95,0.0,-0.0149,1e-05,2.88773]
[1780046561666,50.09,73803.7,0.0,-0.01489,1e-05,2.88716]
[1780046566671,50.09,73803.26,0.0,-0.0149,1e-05,2.88848]
[1780046571676,50.09,73803.59,0.0,-0.0149,1e-05,2.88857]
[1780046576681,50.09,73802.54,0.0,-0.01492,1e-05,2.89086]
[1780046581686,50.1,73801.78,0.0,-0.01493,1e-05,2.89265]
[1780046586691,50.1,73802.01,0.0,-0.01493,1e-05,2.89286]
[1780046591696,50.1,73800.74,0.0,-0.01494,1e-05,2.89544]
[1780046596700,50.1,73801.78,0.0,-0.01494,1e-05,2.89435]
[1780046601705,50.1,73802.64,0.0,-0.01493,1e-05,2.89354]
[1780046606710,50.11,73802.85,0.0,-0.01493,1e-05,2.89376]
[1780046611715,50.11,73802.81,0.0,-0.01493,1e-05,2.89296]
[1780046616720,50.11,73798.43,0.0,-0.01498,1e-05,2.9005]
[1780046621725,50.11,73798.66,0.0,-0.01498,1e-05,2.90063]
[1780046626730,50.11,73799.02,0.0,-0.01498,1e-05,2.90055]
[1780046631735,50.12,73800.32,0.0,-0.01497,1e-05,2.89898]
[1780046636740,50.12,73800.21,0.0,-0.01497,1e-05,2.89967]
[1780046641745,50.12,73799.07,0.0,-0.01499,1e-05,2.902]
[1780046646752,50.12,73799.82,0.0,-0.01498,1e-05,2.90128]
[1780046651757,50.12,73797.9,0.0,-0.015,1e-05,2.90482]
[1780046656762,50.13,73800.02,0.0,-0.01499,1e-05,2.90192]
[1780046661767,50.13,73801.15,0.0,-0.01498,1e-05,2.90059]
[1780046666772,50.13,73803.05,0.0,-0.01496,1e-05,2.89809]
[1780046669232,50.13,73803.77,0.0,-0.01496,1e-05,2.89714]
[1780046669775,50.13,73803.76,0.0,-0.01496,1e-05,2.89727]
[1780046671226,50.13,73802.94,0.0,-0.01497,1e-05,2.89867]
[1780046671777,50.13,73803.37,0.0,-0.01495,1e-05,2.89666]
[1780046676782,50.13,73805.48,0.0,-0.01494,1e-05,2.89384]
[1780046681787,50.14,73805.77,0.0,-0.01494,1e-05,2.89392]
[1780046687720,50.14,73805.5,0.0,-0.01494,1e-05,2.89501]
[1780046692700,50.14,73817.36,0.0,-0.01483,1e-05,2.87668]
[1780046692764,50.14,73817.36,0.0,-0.01483,1e-05,2.87682]
[1780046696476,50.14,73819.39,0.0,-0.01481,1e-05,2.87403]
[1780046696802,50.14,73824.29,0.0,-0.01477,1e-05,2.86643]
[1780046701261,50.15,73827.05,0.0,-0.01475,1e-05,2.86271]
[1780046701807,50.15,73830.4,0.0,-0.01471,1e-05,2.85758]
[1780046703951,50.15,73832.94,0.0,-0.01469,1e-05,2.85393]
[1780046704810,50.15,73832.47,0.0,-0.0147,1e-05,2.85485]
[1780046709815,50.15,73833.83,0.0,-0.01469,1e-05,2.85359]
[1780046714820,50.16,73833.74,0.0,-0.0147,1e-05,2.85463]
[1780046719828,50.16,73832.86,0.0,-0.01471,1e-05,2.85689]
[1780046720477,50.16,73832.86,0.0,-0.01471,1e-05,2.85689]
[1780046720820,50.16,73832.86,0.0,-0.01471,1e-05,2.85708]
[1780046722831,50.16,73849.01,0.0,-0.01456,1e-05,2.8321]
[1780046725166,50.16,73848.81,0.0,-0.01456,1e-05,2.83285]
[1780046725834,50.16,73848.6,0.0,-0.01456,1e-05,2.83338]
[1780046730839,50.17,73840.93,0.0,-0.01464,1e-05,2.8464]
[1780046735844,50.17,73835.12,0.0,-0.0147,1e-05,2.85502]
[1780046740849,50.17,73834.12,0.0,-0.01471,1e-05,2.85747]
[1780046745854,50.18,73839.17,0.0,-0.01467,1e-05,2.85039]
[1780046750859,50.18,73839.6,0.0,-0.01467,1e-05,2.85062]
[1780046755864,50.18,73838.28,0.0,-0.01469,1e-05,2.85359]
[1780046760869,50.19,73835.23,0.0,-0.01472,1e-05,2.85926]
[1780046765875,50.19,73835.43,0.0,-0.01473,1e-05,2.85977]
[1780046770880,50.19,73834.08,0.0,-0.01475,1e-05,2.86271]
[1780046775885,50.2,73834.57,0.0,-0.01475,1e-05,2.86274]
[1780046780890,50.2,73835.25,0.0,-0.01474,1e-05,2.86247]
[1780046785895,50.2,73825.95,0.0,-0.01484,1e-05,2.87793]
[1780046789817,50.2,73823.03,0.0,-0.01487,1e-05,2.88296]
[1780046794211,50.21,73820.02,0.0,-0.01489,1e-05,2.88689]
[1780046797547,50.21,73819.15,0.0,-0.01491,1e-05,2.88863]
[1780046798372,50.21,73819.15,0.0,-0.01491,1e-05,2.88874]
[1780046803913,50.21,73814.24,0.0,-0.01496,1e-05,2.89716]
[1780046808918,50.21,73811.95,0.0,-0.01498,1e-05,2.9013]
[1780046813924,50.21,73802.58,0.0,-0.01508,1e-05,2.91665]
[1780046818929,50.21,73801.91,0.0,-0.01509,1e-05,2.91804]
[1780046823936,50.22,73800.88,0.0,-0.0151,1e-05,2.91998]
[1780046826719,50.22,73793.9,0.0,-0.01517,1e-05,2.9313]
[1780046826727,50.22,73793.9,0.0,-0.01517,1e-05,2.93133]
[1780046828658,50.22,73798.62,0.0,-0.01512,1e-05,2.9238]
[1780046828941,50.22,73799.8,0.0,-0.01511,1e-05,2.92197]
[1780046833946,50.22,73800.39,0.0,-0.01511,1e-05,2.92129]
[1780046838950,50.22,73800.78,0.0,-0.0151,1e-05,2.92095]
[1780046843955,50.22,73801.29,0.0,-0.0151,1e-05,2.92042]
[1780046844664,50.22,73801.29,0.0,-0.0151,1e-05,2.92042]
[1780046844838,50.22,73801.29,0.0,-0.0151,1e-05,2.92048]
[1780046846604,50.22,73801.48,0.0,-0.0151,1e-05,2.92022]
[1780046846958,50.22,73801.5,0.0,-0.0151,1e-05,2.92026]
[1780046847755,50.22,73801.5,0.0,-0.0151,1e-05,2.92026]
[1780046851427,50.22,73805.07,0.0,-0.01507,1e-05,2.91478]
[1780046851963,50.22,73805.39,0.0,-0.01506,1e-05,2.9129]
[1780046855231,50.22,73805.61,0.0,-0.01506,1e-05,2.91277]
[1780046855915,50.22,73805.61,0.0,-0.01506,1e-05,2.91284]
[1780046861959,50.22,73806.33,0.0,-0.01505,1e-05,2.91211]
[1780046867844,50.23,73806.38,0.0,-0.01505,1e-05,2.91246]
[1780046871073,50.23,73806.2,0.0,-0.01506,1e-05,2.91297]
[1780046876987,50.23,73807.2,0.0,-0.01505,1e-05,2.91179]
[1780046881993,50.23,73805.36,0.0,-0.01507,1e-05,2.91507]
[1780046886998,50.23,73805.79,0.0,-0.01507,1e-05,2.91471]
[1780046893004,50.23,73808.97,0.0,-0.01504,1e-05,2.91006]
[1780046898009,50.23,73809.41,0.0,-0.01504,1e-05,2.90974]
[1780046903022,50.23,73809.42,0.0,-0.01504,1e-05,2.9101]
[1780046908027,50.24,73812.3,0.0,-0.01501,1e-05,2.90587]
[1780046913032,50.24,73814.49,0.0,-0.01499,1e-05,2.90139]
[1780046918037,50.24,73813.96,0.0,-0.01499,1e-05,2.90266]
[1780046923042,50.24,73813.66,0.0,-0.015,1e-05,2.90357]
[1780046928047,50.24,73812.69,0.0,-0.01501,1e-05,2.90554]
[1780046933052,50.24,73812.02,0.0,-0.01502,1e-05,2.90701]
[1780046938057,50.25,73811.0,0.0,-0.01503,1e-05,2.90904]
[1780046943062,50.25,73812.54,0.0,-0.01502,1e-05,2.90697]
[1780046948067,50.25,73812.63,0.0,-0.01502,1e-05,2.90721]
[1780046953076,50.25,73812.8,0.0,-0.01502,1e-05,2.90734]
[1780046953465,50.25,73812.8,0.0,-0.01502,1e-05,2.90734]
[1780046954077,50.25,73813.47,0.0,-0.01502,1e-05,2.90634]
[1780046957124,50.25,73825.75,0.0,-0.0149,1e-05,2.8871]
[1780046958081,50.25,73826.35,0.0,-0.01489,1e-05,2.88626]
[1780046963086,50.25,73830.17,0.0,-0.01486,1e-05,2.88079]
[1780046968093,50.26,73836.06,0.0,-0.01481,1e-05,2.87214]
[1780046973098,50.26,73839.55,0.0,-0.01477,1e-05,2.86593]
[1780046978103,50.26,73839.33,0.0,-0.01478,1e-05,2.86701]
[1780046983815,50.27,73840.09,0.0,-0.01477,1e-05,2.8667]
[1780046989114,50.27,73835.44,0.0,-0.01482,1e-05,2.87475]
[1780046994119,50.27,73833.17,0.0,-0.01485,1e-05,2.87899]
[1780046999124,50.27,73829.73,0.0,-0.01489,1e-05,2.88506]
[1780047004129,50.28,73829.12,0.0,-0.0149,1e-05,2.88659]
[1780047009134,50.28,73825.56,0.0,-0.01493,1e-05,2.89277]
[1780047013558,50.28,73826.17,0.0,-0.01493,1e-05,2.89221]
[1780047014139,50.28,73825.44,0.0,-0.01494,1e-05,2.89348]
[1780047015475,50.28,73820.61,0.0,-0.01499,1e-05,2.90125]
[1780047016141,50.28,73822.08,0.0,-0.01497,1e-05,2.89901]
[1780047018983,50.28,73824.14,0.0,-0.01495,1e-05,2.89592]
[1780047019078,50.28,73824.14,0.0,-0.01495,1e-05,2.89604]
[1780047023482,50.28,73835.13,0.0,-0.01485,1e-05,2.87907]
[1780047024149,50.28,73828.49,0.0,-0.01491,1e-05,2.88971]
[1780047030139,50.29,73826.06,0.0,-0.01494,1e-05,2.89417]
[1780047035160,50.29,73825.86,0.0,-0.01494,1e-05,2.89356]
[1780047040165,50.29,73826.59,0.0,-0.01494,1e-05,2.8929]
[1780047045170,50.29,73826.16,0.0,-0.01494,1e-05,2.89408]
[1780047050175,50.29,73821.42,0.0,-0.01499,1e-05,2.90207]
[1780047055180,50.29,73817.96,0.0,-0.01503,1e-05,2.90797]
[1780047060184,50.3,73816.78,0.0,-0.01504,1e-05,2.91021]
[1780047065189,50.3,73817.18,0.0,-0.01504,1e-05,2.90994]
[1780047070195,50.3,73816.17,0.0,-0.01505,1e-05,2.91188]
[1780047073486,50.3,73811.44,0.0,-0.0151,1e-05,2.91963]
[1780047074199,50.3,73808.82,0.0,-0.01513,1e-05,2.92388]
[1780047079203,50.3,73808.72,0.0,-0.01513,1e-05,2.92426]
[1780047084208,50.3,73808.69,0.0,-0.01513,1e-05,2.92453]
[1780047089213,50.3,73808.16,0.0,-0.01514,1e-05,2.9256]
[1780047094218,50.3,73809.49,0.0,-0.01512,1e-05,2.92227]
[1780047099223,50.3,73813.86,0.0,-0.01508,1e-05,2.91554]
[1780047104228,50.3,73813.44,0.0,-0.01508,1e-05,2.91651]
[1780047109233,50.31,73809.23,0.0,-0.01513,1e-05,2.92352]
[1780047115239,50.31,73807.57,0.0,-0.01514,1e-05,2.92643]
[1780047115575,50.31,73807.57,0.0,-0.01514,1e-05,2.92643]
[1780047116240,50.31,73804.65,0.0,-0.01517,1e-05,2.93115]
[1780047121026,50.31,73802.33,0.0,-0.0152,1e-05,2.93499]
[1780047121121,50.31,73802.33,0.0,-0.0152,1e-05,2.93501]
[1780047125152,50.31,73799.9,0.0,-0.01522,1e-05,2.93899]
[1780047125210,50.31,73799.9,0.0,-0.01522,1e-05,2.93901]
[1780047130255,50.31,73798.8,0.0,-0.01523,1e-05,2.94086]
[1780047132187,50.31,73798.8,0.0,-0.01523,1e-05,2.94089]
[1780047132257,50.31,73798.38,0.0,-0.01524,1e-05,2.94157]
[1780047133673,50.31,73798.33,0.0,-0.01524,1e-05,2.94167]
[1780047134259,50.31,73798.29,0.0,-0.01524,1e-05,2.94174]
[1780047136634,50.31,73798.61,0.0,-0.01523,1e-05,2.94125]
[1780047137262,50.31,73798.24,0.0,-0.01524,1e-05,2.94186]
[1780047138049,50.31,73798.24,0.0,-0.01524,1e-05,2.94186]
[1780047138103,50.31,73798.24,0.0,-0.01524,1e-05,2.94188]
[1780047141176,50.31,73798.1,0.0,-0.01524,1e-05,2.94214]
[1780047141266,50.31,73798.23,0.0,-0.01524,1e-05,2.94194]
[1780047146271,50.31,73798.3,0.0,-0.01524,1e-05,2.9419]
[1780047151276,50.31,73794.78,0.0,-0.01527,1e-05,2.94619]
[1780047157281,50.31,73794.91,0.0,-0.01527,1e-05,2.946]
[1780047162286,50.31,73796.21,0.0,-0.01525,1e-05,2.94394]
[1780047167291,50.31,73797.43,0.0,-0.01524,1e-05,2.94203]
[1780047172296,50.31,73797.73,0.0,-0.01524,1e-05,2.94161]
[1780047172371,50.31,73797.73,0.0,-0.01524,1e-05,2.94161]
[1780047173297,50.31,73796.02,0.0,-0.01526,1e-05,2.94439]
[1780047175516,50.31,73785.73,0.0,-0.01536,1e-05,2.96098]
[1780047176300,50.31,73785.62,0.0,-0.01536,1e-05,2.96113]
[1780047180749,50.31,73783.85,0.0,-0.01538,1e-05,2.96391]
[1780047181305,50.31,73783.01,0.0,-0.01539,1e-05,2.96525]
[1780047184615,50.31,73791.17,0.0,-0.0153,1e-05,2.95202]
[1780047185228,50.31,73791.17,0.0,-0.0153,1e-05,2.95202]
[1780047185622,50.31,73791.17,0.0,-0.0153,1e-05,2.95202]
[1780047186312,50.31,73791.51,0.0,-0.0153,1e-05,2.95147]
[1780047189360,50.31,73797.44,0.0,-0.01524,1e-05,2.94192]
[1780047190263,50.31,73797.44,0.0,-0.01524,1e-05,2.94194]
[1780047195301,50.31,73801.74,0.0,-0.0152,1e-05,2.93513]
[1780047195758,50.31,73801.74,0.0,-0.0152,1e-05,2.93513]
[1780047196306,50.31,73801.74,0.0,-0.0152,1e-05,2.93516]
[1780047199412,50.31,73802.54,0.0,-0.01519,1e-05,2.93395]
[1780047200326,50.31,73802.66,0.0,-0.01519,1e-05,2.93378]
[1780047205331,50.31,73802.67,0.0,-0.01519,1e-05,2.9339]
[1780047210336,50.31,73801.07,0.0,-0.01521,1e-05,2.93662]
[1780047215341,50.31,73791.18,0.0,-0.0153,1e-05,2.95116]
[1780047220346,50.31,73793.49,0.0,-0.01528,1e-05,2.94745]
[1780047225351,50.31,73793.08,0.0,-0.01528,1e-05,2.94811]
[1780047230356,50.31,73791.71,0.0,-0.01529,1e-05,2.95033]
[1780047235361,50.31,73787.57,0.0,-0.01534,1e-05,2.95697]
[1780047240366,50.31,73788.21,0.0,-0.01533,1e-05,2.95589]
[1780047246372,50.31,73786.15,0.0,-0.01535,1e-05,2.95912]
[1780047251377,50.31,73786.46,0.0,-0.01535,1e-05,2.95854]
[1780047256382,50.31,73781.47,0.0,-0.01539,1e-05,2.9665]
[1780047261387,50.31,73781.73,0.0,-0.01539,1e-05,2.96594]
[1780047266392,50.31,73780.7,0.0,-0.0154,1e-05,2.96746]
[1780047271397,50.31,73785.31,0.0,-0.01535,1e-05,2.9584]
[1780047276402,50.31,73785.81,0.0,-0.01534,1e-05,2.95751]
[1780047281407,50.31,73786.95,0.0,-0.01533,1e-05,2.95562]
[1780047281873,50.31,73786.95,0.0,-0.01533,1e-05,2.95562]
[1780047282408,50.31,73786.86,0.0,-0.01533,1e-05,2.95574]
[1780047286091,50.31,73786.84,0.0,-0.01533,1e-05,2.95575]
[1780047286168,50.31,73786.84,0.0,-0.01533,1e-05,2.95574]
[1780047291417,50.31,73796.24,0.0,-0.01524,1e-05,2.94064]
[1780047297422,50.31,73799.86,0.0,-0.0152,1e-05,2.93496]
[1780047302427,50.31,73799.34,0.0,-0.01521,1e-05,2.93593]
[1780047304891,50.31,73798.07,0.0,-0.01522,1e-05,2.938]
[1780047305535,50.31,73798.0,0.0,-0.01522,1e-05,2.93813]
[1780047311436,50.31,73795.12,0.0,-0.01525,1e-05,2.94287]
[1780047316441,50.31,73794.38,0.0,-0.01526,1e-05,2.94412]
[1780047321446,50.31,73791.36,0.0,-0.01529,1e-05,2.94904]
[1780047326451,50.31,73786.78,0.0,-0.01533,1e-05,2.95641]
[1780047332457,50.31,73778.12,0.0,-0.01541,1e-05,2.96878]
[1780047333763,50.31,73778.67,0.0,-0.01541,1e-05,2.96786]
[1780047339464,50.31,73775.94,0.0,-0.01543,1e-05,2.97207]
[1780047344469,50.31,73772.39,0.0,-0.01547,1e-05,2.97761]
[1780047349192,50.31,73770.88,0.0,-0.01548,1e-05,2.97985]
[1780047349474,50.31,73770.13,0.0,-0.01549,1e-05,2.98102]
[1780047351149,50.31,73770.04,0.0,-0.01549,1e-05,2.98111]
[1780047351389,50.31,73770.04,0.0,-0.01549,1e-05,2.98105]
[1780047353135,50.31,73767.04,0.0,-0.01552,1e-05,2.98588]
[1780047353237,50.31,73767.04,0.0,-0.01552,1e-05,2.98581]
[1780047358438,50.3,73765.24,0.0,-0.01553,1e-05,2.98841]
[1780047359121,50.3,73765.24,0.0,-0.01553,1e-05,2.98841]
[1780047364489,50.3,73783.88,0.0,-0.01534,1e-05,2.95783]
[1780047366276,50.3,73783.88,0.0,-0.01534,1e-05,2.95783]
[1780047366288,50.3,73783.88,0.0,-0.01534,1e-05,2.95783]
[1780047368141,50.3,73790.45,0.0,-0.01528,1e-05,2.94721]
[1780047368241,50.3,73790.45,0.0,-0.01528,1e-05,2.94722]
[1780047370560,50.3,73792.8,0.0,-0.01526,1e-05,2.94344]
[1780047371496,50.3,73793.31,0.0,-0.01525,1e-05,2.94264]
[1780047376501,50.3,73791.59,0.0,-0.01527,1e-05,2.94546]
[1780047381506,50.3,73790.82,0.0,-0.01528,1e-05,2.94674]
[1780047386511,50.3,73788.1,0.0,-0.0153,1e-05,2.95113]
[1780047391516,50.3,73792.58,0.0,-0.01525,1e-05,2.94247]
[1780047396521,50.3,73791.69,0.0,-0.01526,1e-05,2.94396]
[1780047401526,50.3,73794.65,0.0,-0.01523,1e-05,2.93924]
[1780047406531,50.3,73793.8,0.0,-0.01524,1e-05,2.94069]
[1780047411536,50.3,73793.69,0.0,-0.01524,1e-05,2.94094]
[1780047416541,50.3,73798.38,0.0,-0.0152,1e-05,2.93348]
[1780047418902,50.3,73798.85,0.0,-0.01519,1e-05,2.93279]
[1780047424549,50.31,73797.74,0.0,-0.0152,1e-05,2.93471]
[1780047429554,50.31,73798.73,0.0,-0.01519,1e-05,2.93326]
[1780047434558,50.31,73799.08,0.0,-0.01519,1e-05,2.93285]
[1780047439563,50.31,73799.11,0.0,-0.01519,1e-05,2.93294]
[1780047444568,50.31,73799.18,0.0,-0.01519,1e-05,2.93297]
[1780047449573,50.31,73799.46,0.0,-0.01519,1e-05,2.93266]
[1780047457132,50.31,73799.57,0.0,-0.01518,1e-05,2.93126]
[1780047462586,50.31,73799.54,0.0,-0.01519,1e-05,2.93149]
[1780047468592,50.31,73799.51,0.0,-0.01519,1e-05,2.93173]
[1780047473597,50.31,73796.07,0.0,-0.01522,1e-05,2.93741]
[1780047478602,50.31,73793.5,0.0,-0.01525,1e-05,2.94161]
[1780047483607,50.31,73788.48,0.0,-0.0153,1e-05,2.94971]
[1780047488612,50.31,73789.0,0.0,-0.01529,1e-05,2.94888]
[1780047494392,50.31,73788.69,0.0,-0.0153,1e-05,2.94938]
[1780047499623,50.31,73787.92,0.0,-0.0153,1e-05,2.9506]
[1780047504628,50.31,73788.06,0.0,-0.0153,1e-05,2.95036]
[1780047509633,50.31,73788.29,0.0,-0.0153,1e-05,2.94998]
[1780047514638,50.31,73787.89,0.0,-0.0153,1e-05,2.94917]
[1780047520574,50.31,73786.95,0.0,-0.01531,1e-05,2.95068]
[1780047525610,50.31,73788.11,0.0,-0.01529,1e-05,2.94879]
[1780047530644,50.31,73787.71,0.0,-0.0153,1e-05,2.94942]
[1780047535661,50.31,73787.65,0.0,-0.0153,1e-05,2.94952]
[1780047540666,50.31,73787.48,0.0,-0.0153,1e-05,2.94979]
[1780047545671,50.31,73787.76,0.0,-0.0153,1e-05,2.94934]
[1780047550676,50.31,73787.3,0.0,-0.0153,1e-05,2.95008]
[1780047555681,50.31,73788.28,0.0,-0.01529,1e-05,2.94849]
[1780047560686,50.31,73786.65,0.0,-0.01531,1e-05,2.95112]
[1780047566692,50.31,73787.27,0.0,-0.0153,1e-05,2.95011]
[1780047571697,50.31,73786.43,0.0,-0.0153,1e-05,2.95]
[1780047576702,50.31,73785.79,0.0,-0.01531,1e-05,2.95102]
[1780047581707,50.31,73785.61,0.0,-0.01531,1e-05,2.95129]
[1780047586712,50.31,73785.56,0.0,-0.01531,1e-05,2.95135]
[1780047591717,50.31,73787.45,0.0,-0.01529,1e-05,2.94828]
[1780047596722,50.31,73790.08,0.0,-0.01527,1e-05,2.94404]
[1780047597960,50.31,73790.92,0.0,-0.01526,1e-05,2.94269]
[1780047598724,50.31,73795.11,0.0,-0.01522,1e-05,2.93596]
[1780047602809,50.31,73796.63,0.0,-0.0152,1e-05,2.93365]
[1780047603729,50.31,73795.8,0.0,-0.01521,1e-05,2.93501]
[1780047603981,50.31,73795.8,0.0,-0.01521,1e-05,2.93501]
[1780047604730,50.31,73795.62,0.0,-0.01521,1e-05,2.93532]
[1780047606800,50.31,73794.11,0.0,-0.01523,1e-05,2.93779]
[1780047607733,50.31,73794.61,0.0,-0.01522,1e-05,2.937]
[1780047612738,50.31,73794.58,0.0,-0.01522,1e-05,2.93716]
[1780047617743,50.31,73794.44,0.0,-0.01523,1e-05,2.93749]
[1780047619736,50.31,73794.47,0.0,-0.01523,1e-05,2.93747]
[1780047619745,50.31,73794.24,0.0,-0.01523,1e-05,2.93785]
[1780047624665,50.31,73795.6,0.0,-0.01521,1e-05,2.93577]
[1780047624750,50.31,73795.84,0.0,-0.01521,1e-05,2.93539]
[1780047630217,50.31,73796.15,0.0,-0.01521,1e-05,2.935]
[1780047635761,50.31,73797.56,0.0,-0.01519,1e-05,2.93148]
[1780047640766,50.31,73797.66,0.0,-0.01519,1e-05,2.93147]
[1780047645772,50.32,73798.63,0.0,-0.01518,1e-05,2.93006]
[1780047650777,50.32,73798.55,0.0,-0.01518,1e-05,2.93035]
[1780047656783,50.32,73797.93,0.0,-0.01519,1e-05,2.93154]
[1780047661788,50.32,73797.74,0.0,-0.01519,1e-05,2.93199]
[1780047666793,50.32,73796.69,0.0,-0.0152,1e-05,2.93381]
[1780047671798,50.32,73796.08,0.0,-0.01521,1e-05,2.93491]
[1780047676803,50.32,73793.51,0.0,-0.01524,1e-05,2.93915]
[1780047680015,50.32,73791.47,0.0,-0.01526,1e-05,2.94248]
[1780047682350,50.32,73791.44,0.0,-0.01526,1e-05,2.94254]
[1780047687814,50.32,73791.15,0.0,-0.01526,1e-05,2.94306]
[1780047692817,50.32,73792.7,0.0,-0.01524,1e-05,2.93918]
[1780047693336,50.32,73792.7,0.0,-0.01524,1e-05,2.93918]
[1780047693820,50.32,73793.83,0.0,-0.01523,1e-05,2.93739]
[1780047696260,50.32,73795.41,0.0,-0.01521,1e-05,2.93486]
[1780047696823,50.32,73796.42,0.0,-0.0152,1e-05,2.93328]
[1780047701828,50.32,73796.3,0.0,-0.0152,1e-05,2.93361]
[1780047706833,50.32,73797.53,0.0,-0.01519,1e-05,2.93177]
[1780047707254,50.32,73797.53,0.0,-0.01519,1e-05,2.93177]
[1780047708835,50.32,73797.55,0.0,-0.01519,1e-05,2.93179]
[1780047710442,50.32,73797.62,0.0,-0.01519,1e-05,2.93172]
[1780047710505,50.32,73797.62,0.0,-0.01519,1e-05,2.93175]
[1780047716843,50.32,73798.98,0.0,-0.01518,1e-05,2.92975]
[1780047721709,50.32,73799.29,0.0,-0.01518,1e-05,2.92939]
[1780047721721,50.32,73799.29,0.0,-0.01518,1e-05,2.92941]
[1780047723610,50.32,73793.64,0.0,-0.01524,1e-05,2.93852]
[1780047723623,50.32,73793.64,0.0,-0.01524,1e-05,2.93853]
[1780047728862,50.32,73789.22,0.0,-0.01528,1e-05,2.94568]
[1780047733867,50.32,73786.33,0.0,-0.01531,1e-05,2.95033]
[1780047736288,50.32,73786.61,0.0,-0.01531,1e-05,2.94987]
[1780047736870,50.32,73787.0,0.0,-0.0153,1e-05,2.94924]
[1780047741873,50.32,73787.93,0.0,-0.01529,1e-05,2.94776]
[1780047741875,50.32,73788.07,0.0,-0.01529,1e-05,2.94754]
[1780047742873,50.32,73788.07,0.0,-0.01529,1e-05,2.94754]
[1780047742877,50.32,73788.07,0.0,-0.01529,1e-05,2.94755]
[1780047744864,50.32,73788.44,0.0,-0.01529,1e-05,2.94697]
[1780047744879,50.32,73788.57,0.0,-0.01529,1e-05,2.94679]
[1780047749530,50.32,73786.15,0.0,-0.01531,1e-05,2.95074]
[1780047749603,50.32,73786.15,0.0,-0.01531,1e-05,2.95073]
[1780047752361,50.32,73783.62,0.0,-0.01533,1e-05,2.95335]
[1780047752887,50.32,73783.13,0.0,-0.01533,1e-05,2.95413]
[1780047753431,50.32,73783.13,0.0,-0.01533,1e-05,2.95413]
[1780047753888,50.32,73783.56,0.0,-0.01533,1e-05,2.95334]
[1780047755372,50.32,73781.05,0.0,-0.01535,1e-05,2.95724]
[1780047755890,50.32,73780.72,0.0,-0.01536,1e-05,2.95777]
[1780047760895,50.32,73781.51,0.0,-0.01535,1e-05,2.9564]
[1780047765380,50.32,73782.06,0.0,-0.01534,1e-05,2.95546]
[1780047765900,50.32,73780.52,0.0,-0.01536,1e-05,2.95794]
[1780047768307,50.32,73779.22,0.0,-0.01537,1e-05,2.96]
[1780047768903,50.32,73778.94,0.0,-0.01537,1e-05,2.96044]
[1780047770311,50.32,73778.91,0.0,-0.01537,1e-05,2.96046]
[1780047770905,50.32,73778.66,0.0,-0.01537,1e-05,2.96065]
[1780047773236,50.32,73778.66,0.0,-0.01537,1e-05,2.96063]
[1780047773908,50.32,73778.52,0.0,-0.01538,1e-05,2.9608]
[1780047776342,50.32,73778.75,0.0,-0.01537,1e-05,2.96039]
[1780047776911,50.32,73778.75,0.0,-0.01537,1e-05,2.96037]
[1780047779193,50.32,73778.54,0.0,-0.01537,1e-05,2.9603]
[1780047779914,50.32,73778.05,0.0,-0.01538,1e-05,2.96106]
[1780047784919,50.32,73775.98,0.0,-0.0154,1e-05,2.96429]
[1780047789924,50.32,73777.65,0.0,-0.01538,1e-05,2.96145]
[1780047795930,50.32,73779.09,0.0,-0.01536,1e-05,2.959]
[1780047797256,50.32,73780.55,0.0,-0.01535,1e-05,2.95662]
[1780047797932,50.32,73781.69,0.0,-0.01534,1e-05,2.95478]
[1780047802457,50.32,73782.46,0.0,-0.01533,1e-05,2.95422]
[1780047802593,50.32,73782.46,0.0,-0.01534,1e-05,2.95495]
[1780047807942,50.34,73785.02,0.0,-0.01534,1e-05,2.95447]
[1780047812947,50.35,73782.14,0.0,-0.01538,1e-05,2.96129]
[1780047817952,50.36,73781.11,0.0,-0.01541,1e-05,2.96579]
[1780047822957,50.4,73781.55,0.0,-0.01546,1e-05,2.97489]
[1780047827962,50.41,73781.93,0.0,-0.01548,1e-05,2.9777]
[1780047832967,50.42,73782.37,0.0,-0.01549,1e-05,2.98041]
[1780047837972,50.43,73782.39,0.0,-0.01551,1e-05,2.98377]
[1780047842977,50.45,73784.05,0.0,-0.01552,1e-05,2.98444]
[1780047844107,50.45,73783.15,0.0,-0.01553,1e-05,2.98658]
[1780047844979,50.45,73782.86,0.0,-0.01554,1e-05,2.98771]
[1780047849286,50.5,73780.19,0.0,-0.01565,1e-05,3.00629]
[1780047849925,50.53,73780.19,0.0,-0.01569,1e-05,3.01259]
[1780047854959,50.62,73781.43,0.0,-0.01583,1e-05,3.03514]
[1780047857084,50.62,73781.5,0.0,-0.01583,1e-05,3.03618]
[1780047857980,50.63,73781.5,0.0,-0.01584,1e-05,3.03676]
[1780047861225,50.65,73781.15,0.0,-0.01588,1e-05,3.04411]
[1780047861348,50.65,73781.15,0.0,-0.01588,1e-05,3.04411]
[1780047864280,50.67,73780.51,0.0,-0.01593,1e-05,3.05177]
[1780047865002,50.69,73780.83,0.0,-0.01596,1e-05,3.05665]
[1780047865370,50.69,73780.83,0.0,-0.01596,1e-05,3.05665]
[1780047867004,50.73,73780.94,0.0,-0.01602,1e-05,3.06695]
[1780047871798,50.81,73781.14,0.0,-0.01613,1e-05,3.08492]
[1780047871853,50.81,73781.14,0.0,-0.01613,1e-05,3.0854]
[1780047873877,50.83,73781.07,0.0,-0.01616,1e-05,3.09025]
[1780047873939,50.83,73781.07,0.0,-0.01617,1e-05,3.09072]
[1780047877805,50.83,73780.67,0.0,-0.01618,1e-05,3.09278]
[1780047877901,50.83,73780.67,0.0,-0.01618,1e-05,3.09324]
[1780047878143,50.83,73780.67,0.0,-0.01618,1e-05,3.09324]
[1780047879023,50.84,73780.58,0.0,-0.01619,1e-05,3.09385]
[1780047881079,50.84,73780.61,0.0,-0.01619,1e-05,3.09473]
[1780047882027,50.84,73780.56,0.0,-0.0162,1e-05,3.09527]
[1780047887032,50.85,73780.56,0.0,-0.01621,1e-05,3.09755]
[1780047893038,50.86,73780.87,0.0,-0.01622,1e-05,3.09975]
[1780047898043,50.87,73780.43,0.0,-0.01624,1e-05,3.1027]
[1780047903048,50.88,73779.01,0.0,-0.01627,1e-05,3.10729]
[1780047908053,50.88,73773.64,0.0,-0.01634,1e-05,3.11834]
[1780047913058,50.89,73772.59,0.0,-0.01636,1e-05,3.12215]
[1780047918063,50.9,73772.33,0.0,-0.01638,1e-05,3.12462]
[1780047923068,50.91,73772.01,0.0,-0.01639,1e-05,3.12718]
[1780047928073,50.91,73771.71,0.0,-0.01641,1e-05,3.12966]
[1780047933078,50.92,73770.47,0.0,-0.01643,1e-05,3.1322]
[1780047938083,50.93,73769.25,0.0,-0.01645,1e-05,3.13616]
[1780047943088,50.93,73764.35,0.0,-0.01651,1e-05,3.14624]
[1780047948093,50.94,73758.11,0.0,-0.01659,1e-05,3.15847]
[1780047950748,50.94,73757.53,0.0,-0.0166,1e-05,3.16013]
[1780047950808,50.94,73757.53,0.0,-0.0166,1e-05,3.16047]
[1780047956101,50.95,73764.97,0.0,-0.01653,1e-05,3.14973]
[1780047959600,50.95,73768.08,0.0,-0.01651,1e-05,3.14561]
[1780047960105,50.96,73768.33,0.0,-0.01651,1e-05,3.14556]
[1780047963604,50.96,73769.42,0.0,-0.0165,1e-05,3.14482]
[1780047964109,50.96,73768.51,0.0,-0.01651,1e-05,3.14672]
[1780047966518,50.96,73770.98,0.0,-0.01649,1e-05,3.1433]
[1780047966815,50.97,73770.98,0.0,-0.0165,1e-05,3.14367]
[1780047968620,50.98,73771.58,0.0,-0.01651,1e-05,3.14631]
[1780047969114,50.98,73771.66,0.0,-0.01651,1e-05,3.14656]
[1780047971476,50.98,73772.5,0.0,-0.01651,1e-05,3.14586]
[1780047972117,50.98,73772.58,0.0,-0.01651,1e-05,3.14609]
[1780047977122,50.99,73772.51,0.0,-0.01652,1e-05,3.14801]
[1780047982127,51.0,73772.16,0.0,-0.01654,1e-05,3.15038]
[1780047987132,51.0,73768.49,0.0,-0.01659,1e-05,3.15827]
[1780047992137,51.01,73767.02,0.0,-0.0166,1e-05,3.1609]
[1780047994434,51.01,73767.41,0.0,-0.0166,1e-05,3.16093]
[1780047995140,51.01,73767.05,0.0,-0.01661,1e-05,3.16186]
[1780047997356,51.02,73771.11,0.0,-0.01657,1e-05,3.15571]
[1780047998036,51.02,73771.11,0.0,-0.01657,1e-05,3.15606]
[1780047999312,51.02,73771.12,0.0,-0.01657,1e-05,3.15638]
[1780048000144,51.02,73771.5,0.0,-0.01657,1e-05,3.15609]
[1780048002690,51.02,73771.69,0.0,-0.01658,1e-05,3.15646]
[1780048003069,51.02,73771.69,0.0,-0.01658,1e-05,3.1568]
[1780048003729,51.02,73771.69,0.0,-0.01658,1e-05,3.1568]
[1780048004148,51.02,73771.55,0.0,-0.01658,1e-05,3.15738]
[1780048006684,51.03,73771.07,0.0,-0.01659,1e-05,3.15886]
[1780048007151,51.03,73771.45,0.0,-0.01659,1e-05,3.15855]
[1780048012156,51.03,73771.45,0.0,-0.0166,1e-05,3.16023]
[1780048017163,51.04,73771.19,0.0,-0.01661,1e-05,3.16233]
[1780048022168,51.05,73771.19,0.0,-0.01662,1e-05,3.16398]
[1780048027173,51.05,73766.77,0.0,-0.01668,1e-05,3.17299]
[1780048032178,51.06,73766.61,0.0,-0.01669,1e-05,3.17482]
[1780048038184,51.06,73767.11,0.0,-0.0167,1e-05,3.17582]
[1780048043189,51.07,73767.88,0.0,-0.0167,1e-05,3.17605]
[1780048048198,51.08,73768.99,0.0,-0.01669,1e-05,3.1757]
[1780048053203,51.08,73769.79,0.0,-0.01669,1e-05,3.17436]
[1780048059210,51.09,73769.62,0.0,-0.0167,1e-05,3.17646]
[1780048064215,51.09,73770.5,0.0,-0.0167,1e-05,3.17649]
[1780048067068,51.1,73771.59,0.0,-0.01669,1e-05,3.17526]
[1780048067159,51.1,73771.59,0.0,-0.01669,1e-05,3.17557]
[1780048070014,51.1,73774.89,0.0,-0.01666,1e-05,3.17062]
[1780048070114,51.1,73774.89,0.0,-0.01667,1e-05,3.17094]
[1780048075226,51.1,73776.92,0.0,-0.01664,1e-05,3.16682]
[1780048077917,51.09,73777.06,0.0,-0.01663,1e-05,3.16572]
[1780048077999,51.09,73777.06,0.0,-0.01663,1e-05,3.16528]
[1780048083236,51.08,73771.68,0.0,-0.01667,1e-05,3.17213]
[1780048085928,51.08,73769.36,0.0,-0.01669,1e-05,3.17513]
[1780048085976,51.08,73769.36,0.0,-0.01669,1e-05,3.17467]
[1780048088842,51.08,73769.15,0.0,-0.01669,1e-05,3.17412]
[1780048088938,51.07,73769.15,0.0,-0.01668,1e-05,3.17367]
[1780048094247,51.07,73769.23,0.0,-0.01667,1e-05,3.17129]
[1780048096249,51.06,73753.26,0.0,-0.01683,1e-05,3.19734]
[1780048101254,51.05,73748.61,0.0,-0.01687,1e-05,3.2027]
[1780048106259,51.05,73748.77,0.0,-0.01685,1e-05,3.19993]
[1780048111264,51.04,73745.67,0.0,-0.01686,1e-05,3.20118]
[1780048112330,51.03,73745.7,0.0,-0.01686,1e-05,3.20063]
[1780048113266,51.03,73745.48,0.0,-0.01686,1e-05,3.20051]
[1780048115548,51.03,73734.82,0.0,-0.01696,1e-05,3.2176]
[1780048116269,51.03,73733.39,0.0,-0.01698,1e-05,3.21952]
[1780048121274,51.02,73733.22,0.0,-0.01696,1e-05,3.21717]
[1780048126279,51.01,73733.05,0.0,-0.01695,1e-05,3.21484]
[1780048131284,51.0,73732.9,0.0,-0.01693,1e-05,3.2125]
[1780048135351,50.99,73731.83,0.0,-0.01693,1e-05,3.21224]
[1780048136289,50.99,73731.71,0.0,-0.01693,1e-05,3.21194]
[1780048137295,50.99,73731.72,0.0,-0.01693,1e-05,3.21141]
[1780048138017,50.99,73731.72,0.0,-0.01692,1e-05,3.2109]
[1780048143296,50.98,73731.87,0.0,-0.01691,1e-05,3.20809]
[1780048148301,50.97,73732.44,0.0,-0.01689,1e-05,3.20461]
[1780048153306,50.96,73733.26,0.0,-0.01686,1e-05,3.20072]
[1780048158311,50.95,73732.35,0.0,-0.01686,1e-05,3.19983]
[1780048159315,50.95,73732.08,0.0,-0.01686,1e-05,3.19979]
[1780048160313,50.95,73725.7,0.0,-0.01692,1e-05,3.21015]
[1780048162967,50.94,73720.77,0.0,-0.01697,1e-05,3.21751]
[1780048163316,50.94,73719.97,0.0,-0.01697,1e-05,3.21837]
[1780048165282,50.94,73720.0,0.0,-0.01697,1e-05,3.21778]
[1780048165310,50.94,73720.0,0.0,-0.01697,1e-05,3.21726]
[1780048168498,50.93,73719.17,0.0,-0.01697,1e-05,3.21712]
[1780048169322,50.93,73719.15,0.0,-0.01696,1e-05,3.21663]
[1780048173109,50.92,73718.21,0.0,-0.01696,1e-05,3.21515]
[1780048173326,50.92,73708.7,0.0,-0.01706,1e-05,3.23089]
[1780048179304,50.91,73709.43,0.0,-0.01703,1e-05,3.2264]
[1780048181456,50.91,73709.99,0.0,-0.01701,1e-05,3.22437]
[1780048182065,50.91,73709.99,0.0,-0.01701,1e-05,3.22437]
[1780048189290,50.89,73712.35,0.0,-0.01697,1e-05,3.21666]
[1780048189343,50.89,73712.67,0.0,-0.01696,1e-05,3.21559]
[1780048194348,50.88,73714.87,0.0,-0.01692,1e-05,3.20929]
[1780048194369,50.88,73714.87,0.0,-0.01692,1e-05,3.20929]
[1780048195349,50.88,73714.99,0.0,-0.01692,1e-05,3.20858]
[1780048196288,50.88,73714.99,0.0,-0.01692,1e-05,3.20858]
[1780048196351,50.88,73713.67,0.0,-0.01693,1e-05,3.21034]
[1780048202357,50.87,73702.61,0.0,-0.01703,1e-05,3.22665]
[1780048207362,50.86,73696.3,0.0,-0.01708,1e-05,3.23476]
[1780048211581,50.85,73695.11,0.0,-0.01708,1e-05,3.2346]
[1780048217372,50.84,73697.55,0.0,-0.01704,1e-05,3.22719]
[1780048222377,50.83,73698.49,0.0,-0.01701,1e-05,3.22294]
[1780048226114,50.82,73696.24,0.0,-0.01702,1e-05,3.22522]
[1780048227858,50.82,73695.33,0.0,-0.01702,1e-05,3.2252]
[1780048230088,50.82,73695.13,0.0,-0.01702,1e-05,3.22501]
[1780048235390,50.8,73695.16,0.0,-0.017,1e-05,3.22028]
[1780048240395,50.8,73695.05,0.0,-0.01698,1e-05,3.2179]
[1780048245401,50.79,73696.59,0.0,-0.01695,1e-05,3.21272]
[1780048250406,50.78,73696.92,0.0,-0.01693,1e-05,3.20966]
[1780048255411,50.77,73697.62,0.0,-0.01691,1e-05,3.206]
[1780048260416,50.76,73698.87,0.0,-0.01688,1e-05,3.20144]
[1780048265421,50.75,73699.45,0.0,-0.01686,1e-05,3.19807]
[1780048270428,50.74,73699.71,0.0,-0.01684,1e-05,3.19527]
[1780048273340,50.74,73699.03,0.0,-0.01684,1e-05,3.1955]
[1780048273431,50.74,73698.65,0.0,-0.01684,1e-05,3.19568]
[1780048277530,50.73,73696.49,0.0,-0.01685,1e-05,3.19748]
[1780048278436,50.73,73696.06,0.0,-0.01686,1e-05,3.19774]
[1780048283441,50.72,73694.91,0.0,-0.01685,1e-05,3.19734]
[1780048288446,50.71,73696.81,0.0,-0.01682,1e-05,3.19178]
[1780048293451,50.7,73697.7,0.0,-0.01679,1e-05,3.18646]
[1780048298456,50.7,73698.57,0.0,-0.01676,1e-05,3.18274]
[1780048303461,50.69,73699.11,0.0,-0.01675,1e-05,3.17961]
[1780048308469,50.68,73702.72,0.0,-0.01669,1e-05,3.17091]
[1780048313473,50.67,73702.68,0.0,-0.01668,1e-05,3.1693]
[1780048318478,50.66,73700.14,0.0,-0.0167,1e-05,3.17152]
[1780048323483,50.66,73698.01,0.0,-0.01671,1e-05,3.17303]
[1780048328488,50.65,73695.44,0.0,-0.01672,1e-05,3.17526]
[1780048333493,50.64,73695.6,0.0,-0.0167,1e-05,3.17245]
[1780048336479,50.64,73695.6,0.0,-0.0167,1e-05,3.17203]
[1780048336496,50.64,73695.04,0.0,-0.0167,1e-05,3.17256]
[1780048339456,50.63,73695.04,0.0,-0.0167,1e-05,3.17172]
[1780048339499,50.63,73696.42,0.0,-0.01668,1e-05,3.16896]
[1780048344504,50.63,73696.51,0.0,-0.01667,1e-05,3.16676]
[1780048350501,50.62,73696.8,0.0,-0.01665,1e-05,3.16383]
[1780048355515,50.61,73697.24,0.0,-0.01662,1e-05,3.15957]
[1780048360520,50.6,73697.91,0.0,-0.01661,1e-05,3.15647]
[1780048365525,50.6,73698.21,0.0,-0.01659,1e-05,3.15404]
[1780048370530,50.59,73700.09,0.0,-0.01656,1e-05,3.14894]
[1780048375676,50.58,73701.0,0.0,-0.01653,1e-05,3.14517]
[1780048381541,50.57,73702.35,0.0,-0.01651,1e-05,3.14106]
[1780048386546,50.57,73702.3,0.0,-0.0165,1e-05,3.13934]
[1780048391551,50.56,73701.73,0.0,-0.01649,1e-05,3.13854]
[1780048396556,50.55,73701.96,0.0,-0.01648,1e-05,3.13638]
[1780048401561,50.55,73687.36,0.0,-0.01662,1e-05,3.15926]
[1780048406566,50.54,73688.48,0.0,-0.0166,1e-05,3.15543]
[1780048413573,50.53,73687.84,0.0,-0.01658,1e-05,3.15232]
[1780048418578,50.52,73687.81,0.0,-0.01657,1e-05,3.1505]
[1780048421727,50.52,73687.95,0.0,-0.01656,1e-05,3.14915]
[1780048422582,50.52,73687.8,0.0,-0.01656,1e-05,3.14902]
[1780048424607,50.52,73679.78,0.0,-0.01664,1e-05,3.16187]
[1780048425585,50.51,73679.68,0.0,-0.01664,1e-05,3.16165]
[1780048430590,50.51,73678.75,0.0,-0.01664,1e-05,3.16127]
[1780048436596,50.5,73678.57,0.0,-0.01663,1e-05,3.15924]
[1780048442602,50.49,73678.51,0.0,-0.01662,1e-05,3.15704]
[1780048447607,50.48,73683.76,0.0,-0.01655,1e-05,3.1459]
[1780048452612,50.48,73684.56,0.0,-0.01653,1e-05,3.1431]
[1780048457617,50.47,73685.91,0.0,-0.0165,1e-05,3.13905]
[1780048462622,50.46,73686.58,0.0,-0.01649,1e-05,3.13618]
[1780048463710,50.46,73686.58,0.0,-0.01648,1e-05,3.13584]
[1780048463734,50.46,73686.58,0.0,-0.01648,1e-05,3.1355]
[1780048465626,50.46,73686.58,0.0,-0.01648,1e-05,3.1355]
[1780048466626,50.46,73687.18,0.0,-0.01647,1e-05,3.1338]
[1780048471631,50.45,73687.93,0.0,-0.01644,1e-05,3.12935]
[1780048472110,50.45,73687.93,0.0,-0.01644,1e-05,3.12935]
[1780048472632,50.45,73688.15,0.0,-0.01644,1e-05,3.12865]
[1780048474916,50.45,73691.45,0.0,-0.0164,1e-05,3.12242]
[1780048475635,50.45,73694.91,0.0,-0.01636,1e-05,3.11627]
[1780048480640,50.44,73691.04,0.0,-0.01639,1e-05,3.12125]
[1780048484500,50.44,73690.8,0.0,-0.01639,1e-05,3.12069]
[1780048484600,50.44,73690.8,0.0,-0.01639,1e-05,3.12038]
[1780048488163,50.44,73693.77,0.0,-0.01635,1e-05,3.11445]
[1780048488648,50.43,73697.27,0.0,-0.01631,1e-05,3.10827]
[1780048494654,50.43,73698.22,0.0,-0.01629,1e-05,3.10495]
[1780048499659,50.42,73697.07,0.0,-0.0163,1e-05,3.10546]
[1780048500400,50.42,73697.07,0.0,-0.0163,1e-05,3.10546]
[1780048500559,50.42,73697.07,0.0,-0.01629,1e-05,3.10517]
[1780048504191,50.42,73692.96,0.0,-0.01633,1e-05,3.11121]
[1780048504589,50.42,73692.96,0.0,-0.01633,1e-05,3.11091]
[1780048509622,50.41,73690.3,0.0,-0.01635,1e-05,3.11387]
[1780048514674,50.41,73688.56,0.0,-0.01636,1e-05,3.1153]
[1780048514687,50.41,73688.56,0.0,-0.01636,1e-05,3.1153]
[1780048514715,50.41,73688.56,0.0,-0.01636,1e-05,3.115]
[1780048517735,50.4,73687.7,0.0,-0.01636,1e-05,3.11584]
[1780048517783,50.4,73687.7,0.0,-0.01636,1e-05,3.11554]
[1780048523683,50.4,73686.45,0.0,-0.01636,1e-05,3.11612]
[1780048529689,50.39,73687.76,0.0,-0.01634,1e-05,3.11212]
[1780048534694,50.38,73686.5,0.0,-0.01634,1e-05,3.11126]
[1780048539699,50.38,73687.07,0.0,-0.01632,1e-05,3.10885]
[1780048544704,50.37,73687.16,0.0,-0.01631,1e-05,3.10725]
[1780048549904,50.37,73687.17,0.0,-0.0163,1e-05,3.10553]
[1780048555717,50.36,73686.49,0.0,-0.0163,1e-05,3.10526]
[1780048555774,50.36,73686.49,0.0,-0.0163,1e-05,3.10526]
[1780048556717,50.36,73686.24,0.0,-0.0163,1e-05,3.1054]
[1780048561722,50.36,73679.06,0.0,-0.01637,1e-05,3.11604]
[1780048561924,50.36,73679.06,0.0,-0.01637,1e-05,3.11604]
[1780048562018,50.36,73679.06,0.0,-0.01636,1e-05,3.11574]
[1780048567728,50.35,73676.43,0.0,-0.01638,1e-05,3.11866]
[1780048573734,50.34,73675.24,0.0,-0.01639,1e-05,3.11884]
[1780048578739,50.34,73676.34,0.0,-0.01636,1e-05,3.11547]
[1780048584745,50.33,73675.9,0.0,-0.01636,1e-05,3.11443]
[1780048590190,50.32,73675.26,0.0,-0.01635,1e-05,3.11375]
[1780048595757,50.32,73675.86,0.0,-0.01633,1e-05,3.10977]
[1780048600762,50.31,73675.9,0.0,-0.01632,1e-05,3.10828]
[1780048605767,50.31,73675.99,0.0,-0.01631,1e-05,3.10671]
[1780048610772,50.3,73676.11,0.0,-0.0163,1e-05,3.10511]
[1780048614927,50.3,73676.39,0.0,-0.01629,1e-05,3.10353]
[1780048614964,50.3,73676.39,0.0,-0.01629,1e-05,3.10326]
[1780048617851,50.3,73676.56,0.0,-0.01629,1e-05,3.10243]
[1780048617893,50.3,73676.56,0.0,-0.01628,1e-05,3.10216]
[1780048624786,50.29,73677.14,0.0,-0.01627,1e-05,3.09957]
[1780048631793,50.28,73677.82,0.0,-0.01625,1e-05,3.09656]
[1780048636798,50.28,73675.2,0.0,-0.01627,1e-05,3.09964]
[1780048641803,50.27,73675.48,0.0,-0.01626,1e-05,3.09785]
[1780048646808,50.27,73676.95,0.0,-0.01623,1e-05,3.09407]
[1780048651813,50.26,73676.86,0.0,-0.01622,1e-05,3.09145]
[1780048656819,50.26,73677.71,0.0,-0.0162,1e-05,3.08878]
[1780048661824,50.26,73677.97,0.0,-0.01619,1e-05,3.08712]
[1780048668832,50.25,73679.28,0.0,-0.01617,1e-05,3.08326]
[1780048669418,50.25,73679.28,0.0,-0.01617,1e-05,3.08326]
[1780048669833,50.25,73679.28,0.0,-0.01617,1e-05,3.08303]
[1780048672323,50.25,73678.09,0.0,-0.01618,1e-05,3.08455]
[1780048672766,50.25,73678.09,0.0,-0.01618,1e-05,3.08431]
[1780048674163,50.24,73677.22,0.0,-0.01618,1e-05,3.08553]
[1780048674838,50.24,73676.52,0.0,-0.01619,1e-05,3.08646]
[1780048678778,50.24,73676.46,0.0,-0.01619,1e-05,3.08584]
[1780048678809,50.24,73676.46,0.0,-0.01618,1e-05,3.08558]
[1780048683843,50.24,73661.47,0.0,-0.01633,1e-05,3.10946]
[1780048684114,50.24,73661.47,0.0,-0.01633,1e-05,3.10946]
[1780048684147,50.23,73661.47,0.0,-0.01633,1e-05,3.10917]
[1780048687000,50.23,73666.62,0.0,-0.01627,1e-05,3.09992]
[1780048687096,50.23,73666.62,0.0,-0.01627,1e-05,3.09965]
[1780048692856,50.2,73662.45,0.0,-0.01626,1e-05,3.09691]
[1780048697861,50.19,73661.89,0.0,-0.01626,1e-05,3.09658]
[1780048698845,50.19,73661.89,0.0,-0.01626,1e-05,3.09658]
[1780048698867,50.19,73664.3,0.0,-0.01623,1e-05,3.09227]
[1780048702024,50.19,73673.02,0.0,-0.01613,1e-05,3.07691]
[1780048702072,50.19,73673.02,0.0,-0.01613,1e-05,3.07669]
[1780048704789,50.19,73677.4,0.0,-0.01608,1e-05,3.06914]
[1780048704833,50.19,73677.4,0.0,-0.01608,1e-05,3.06893]
[1780048710889,50.17,73694.12,0.0,-0.01588,1e-05,3.0364]
[1780048715893,50.15,73694.72,0.0,-0.01584,1e-05,3.03024]
[1780048720898,50.14,73693.22,0.0,-0.01583,1e-05,3.02832]
[1780048725903,50.13,73690.58,0.0,-0.01584,1e-05,3.02978]
[1780048731909,50.11,73688.25,0.0,-0.01583,1e-05,3.02851]
[1780048736916,50.1,73688.47,0.0,-0.01581,1e-05,3.02524]
[1780048741921,50.09,73689.84,0.0,-0.01578,1e-05,3.01939]
[1780048746926,50.07,73690.63,0.0,-0.01575,1e-05,3.01457]
[1780048748473,50.07,73690.46,0.0,-0.01574,1e-05,3.01343]
[1780048748517,50.07,73690.46,0.0,-0.01574,1e-05,3.01343]
[1780048750172,50.06,73690.6,0.0,-0.01574,1e-05,3.01241]
[1780048750320,50.06,73690.6,0.0,-0.01574,1e-05,3.01241]
[1780048755935,50.05,73691.41,0.0,-0.0157,1e-05,3.00693]
[1780048762942,50.03,73691.39,0.0,-0.01568,1e-05,3.00288]
[1780048768453,50.02,73691.73,0.0,-0.01565,1e-05,2.99829]
[1780048773953,50.0,73692.11,0.0,-0.01561,1e-05,2.99222]
[1780048779959,49.99,73691.99,0.0,-0.01559,1e-05,2.98851]
[1780048785576,49.98,73692.0,0.0,-0.01557,1e-05,2.98527]
[1780048791617,49.96,73691.4,0.0,-0.01555,1e-05,2.98242]
[1780048796977,49.95,73692.18,0.0,-0.01553,1e-05,2.97799]
[1780048801982,49.94,73690.32,0.0,-0.01553,1e-05,2.97794]
[1780048806185,49.93,73690.95,0.0,-0.01551,1e-05,2.97441]
[1780048806674,49.93,73690.95,0.0,-0.01551,1e-05,2.97441]
[1780048814645,49.92,73688.62,0.0,-0.01551,1e-05,2.97569]
[1780048820003,49.9,73689.54,0.0,-0.01548,1e-05,2.96928]
[1780048825008,49.89,73690.46,0.0,-0.01545,1e-05,2.96476]
[1780048830013,49.88,73689.81,0.0,-0.01544,1e-05,2.96284]
[1780048835930,49.87,73689.96,0.0,-0.01541,1e-05,2.9576]
[1780048842024,49.86,73689.58,0.0,-0.01539,1e-05,2.95475]
[1780048847029,49.85,73688.59,0.0,-0.01538,1e-05,2.95348]
[1780048852038,49.83,73686.9,0.0,-0.01538,1e-05,2.9528]
[1780048857043,49.82,73686.51,0.0,-0.01536,1e-05,2.9506]
[1780048862048,49.81,73685.24,0.0,-0.01536,1e-05,2.95039]
[1780048867053,49.8,73685.14,0.0,-0.01535,1e-05,2.94774]
[1780048872058,49.79,73683.41,0.0,-0.01535,1e-05,2.94775]
[1780048877063,49.78,73684.03,0.0,-0.01532,1e-05,2.94396]
[1780048882067,49.77,73684.51,0.0,-0.0153,1e-05,2.94044]
[1780048887072,49.76,73684.96,0.0,-0.01529,1e-05,2.93762]
[1780048889045,49.76,73684.96,0.0,-0.01529,1e-05,2.93762]
[1780048889074,49.76,73684.97,0.0,-0.01528,1e-05,2.93706]
[1780048889275,49.76,73684.97,0.0,-0.01528,1e-05,2.93706]
[1780048889377,49.76,73684.97,0.0,-0.01528,1e-05,2.93653]
[1780048896081,49.75,73684.41,0.0,-0.01526,1e-05,2.9328]
[1780048901086,49.74,73683.19,0.0,-0.01525,1e-05,2.93212]
[1780048903006,49.74,73683.08,0.0,-0.01525,1e-05,2.93178]
[1780048903016,49.74,73683.08,0.0,-0.01525,1e-05,2.93178]
[1780048911096,49.72,73680.08,0.0,-0.01526,1e-05,2.93251]
[1780048916517,49.71,73679.61,0.0,-0.01525,1e-05,2.93065]
[1780048922109,49.7,73665.9,0.0,-0.01537,1e-05,2.94974]
[1780048922451,49.7,73665.9,0.0,-0.01537,1e-05,2.94974]
[1780048922941,49.7,73665.9,0.0,-0.01537,1e-05,2.94974]
[1780048928115,49.69,73663.46,0.0,-0.01537,1e-05,2.95097]
[1780048934120,49.68,73661.48,0.0,-0.01537,1e-05,2.95087]
[1780048939125,49.67,73661.02,0.0,-0.01536,1e-05,2.94882]
[1780048944130,49.66,73661.63,0.0,-0.01535,1e-05,2.94625]
[1780048951142,49.65,73661.72,0.0,-0.01531,1e-05,2.94084]
[1780048956147,49.63,73662.95,0.0,-0.01528,1e-05,2.93561]
[1780048961152,49.63,73663.04,0.0,-0.01527,1e-05,2.93336]
[1780048966157,49.62,73663.92,0.0,-0.01524,1e-05,2.92934]
[1780048971162,49.61,73663.37,0.0,-0.01523,1e-05,2.92715]
[1780048976166,49.6,73663.42,0.0,-0.01522,1e-05,2.92503]
[1780048981172,49.59,73657.37,0.0,-0.01526,1e-05,2.93233]
[1780048986177,49.58,73653.15,0.0,-0.01529,1e-05,2.93662]
[1780048991182,49.57,73649.89,0.0,-0.01531,1e-05,2.93932]
[1780048997188,49.56,73651.67,0.0,-0.01527,1e-05,2.93325]
[1780049003194,49.54,73650.11,0.0,-0.01526,1e-05,2.9322]
[1780049009200,49.53,73648.79,0.0,-0.01526,1e-05,2.93128]
[1780049014205,49.52,73644.76,0.0,-0.01528,1e-05,2.93385]
[1780049019210,49.51,73644.4,0.0,-0.01527,1e-05,2.93186]
[1780049024215,49.5,73645.36,0.0,-0.01524,1e-05,2.92773]
[1780049029220,49.49,73645.55,0.0,-0.01522,1e-05,2.92491]
[1780049034225,49.49,73645.66,0.0,-0.01521,1e-05,2.92273]
[1780049039230,49.48,73646.1,0.0,-0.01519,1e-05,2.91956]
[1780049045236,49.47,73646.15,0.0,-0.01517,1e-05,2.91655]
[1780049050241,49.46,73645.02,0.0,-0.01517,1e-05,2.91599]
[1780049055714,49.45,73645.13,0.0,-0.01515,1e-05,2.91342]
[1780049061252,49.44,73645.01,0.0,-0.01513,1e-05,2.91029]
[1780049066257,49.43,73641.76,0.0,-0.01516,1e-05,2.91372]
[1780049071265,49.42,73641.8,0.0,-0.01513,1e-05,2.90985]
[1780049076270,49.41,73642.3,0.0,-0.01512,1e-05,2.90671]
[1780049081275,49.4,73644.84,0.0,-0.01508,1e-05,2.90027]
[1780049087281,49.4,73640.26,0.0,-0.01511,1e-05,2.90562]
[1780049092286,49.39,73636.36,0.0,-0.01514,1e-05,2.91025]
[1780049098292,49.38,73633.85,0.0,-0.01514,1e-05,2.91107]
[1780049103297,49.37,73627.87,0.0,-0.01519,1e-05,2.91896]
[1780049108302,49.36,73623.91,0.0,-0.01522,1e-05,2.92303]
[1780049108751,49.36,73623.91,0.0,-0.01522,1e-05,2.92303]
[1780049108847,49.36,73623.91,0.0,-0.01522,1e-05,2.92254]
[1780049110782,49.36,73623.8,0.0,-0.01522,1e-05,2.92281]
[1780049110883,49.36,73623.8,0.0,-0.01522,1e-05,2.92292]
[1780049116311,49.35,73634.91,0.0,-0.01509,1e-05,2.90294]
[1780049121316,49.35,73645.52,0.0,-0.01497,1e-05,2.8835]
[1780049126321,49.34,73646.82,0.0,-0.01495,1e-05,2.87892]
[1780049131326,49.33,73649.48,0.0,-0.0149,1e-05,2.87118]
[1780049136331,49.32,73649.64,0.0,-0.01489,1e-05,2.86936]
[1780049142338,49.31,73662.21,0.0,-0.01475,1e-05,2.84644]
[1780049147343,49.31,73665.58,0.0,-0.0147,1e-05,2.83934]
[1780049152348,49.3,73666.02,0.0,-0.01469,1e-05,2.83732]
[1780049157352,49.3,73669.08,0.0,-0.01465,1e-05,2.83046]
[1780049163357,49.29,73663.1,0.0,-0.0147,1e-05,2.83809]
[1780049168362,49.28,73662.79,0.0,-0.01469,1e-05,2.83727]
[1780049169012,49.28,73662.79,0.0,-0.01469,1e-05,2.83727]
[1780049169363,49.28,73662.64,0.0,-0.01469,1e-05,2.8372]
[1780049175369,49.29,73655.96,0.0,-0.01477,1e-05,2.84967]
[1780049181368,49.29,73656.71,0.0,-0.01477,1e-05,2.84988]
[1780049186381,49.3,73657.85,0.0,-0.01476,1e-05,2.84899]
[1780049191386,49.3,73658.21,0.0,-0.01476,1e-05,2.84818]
[1780049196391,49.31,73658.15,0.0,-0.01477,1e-05,2.84944]
[1780049201396,49.31,73658.58,0.0,-0.01477,1e-05,2.85017]
[1780049206401,49.32,73658.48,0.0,-0.01478,1e-05,2.85149]
[1780049212407,49.32,73658.28,0.0,-0.01479,1e-05,2.85319]
[1780049217412,49.32,73658.38,0.0,-0.0148,1e-05,2.85393]
[1780049222418,49.33,73658.22,0.0,-0.01481,1e-05,2.85555]
[1780049228424,49.33,73657.67,0.0,-0.01482,1e-05,2.85754]
[1780049234430,49.34,73657.5,0.0,-0.01483,1e-05,2.85933]
[1780049239435,49.34,73656.88,0.0,-0.01484,1e-05,2.8612]
[1780049247021,49.35,73657.11,0.0,-0.01484,1e-05,2.86169]
[1780049247191,49.35,73657.11,0.0,-0.01485,1e-05,2.86253]
[1780049252448,49.34,73657.03,0.0,-0.01483,1e-05,2.85956]
[1780049257453,49.34,73656.86,0.0,-0.01482,1e-05,2.85797]
[1780049262458,49.33,73656.8,0.0,-0.01481,1e-05,2.8566]
[1780049270466,49.32,73656.04,0.0,-0.0148,1e-05,2.85453]
[1780049272468,49.31,73635.38,0.0,-0.015,1e-05,2.8872]
[1780049277476,49.31,73633.23,0.0,-0.01502,1e-05,2.88976]
[1780049280181,49.31,73626.8,0.0,-0.01508,1e-05,2.89936]
[1780049280281,49.31,73626.8,0.0,-0.01508,1e-05,2.89951]
[1780049280484,49.31,73626.8,0.0,-0.01508,1e-05,2.89951]
[1780049281480,49.31,73626.63,0.0,-0.01508,1e-05,2.89994]
[1780049284120,49.31,73625.93,0.0,-0.01509,1e-05,2.90138]
[1780049284194,49.31,73625.93,0.0,-0.01509,1e-05,2.90152]
[1780049285122,49.31,73625.93,0.0,-0.01509,1e-05,2.90152]
[1780049285152,49.31,73625.93,0.0,-0.01509,1e-05,2.90166]
[1780049290225,49.3,73635.67,0.0,-0.01498,1e-05,2.88407]
[1780049295494,49.3,73645.63,0.0,-0.01487,1e-05,2.8659]
[1780049301218,49.29,73647.74,0.0,-0.01484,1e-05,2.86022]
[1780049306505,49.28,73649.23,0.0,-0.01481,1e-05,2.85563]
[1780049311510,49.27,73653.22,0.0,-0.01475,1e-05,2.84601]
[1780049316515,49.27,73659.57,0.0,-0.01468,1e-05,2.83449]
[1780049322521,49.26,73667.51,0.0,-0.01459,1e-05,2.81964]
[1780049327526,49.26,73664.5,0.0,-0.01461,1e-05,2.82323]
[1780049333532,49.25,73664.29,0.0,-0.0146,1e-05,2.82148]
[1780049339538,49.24,73664.65,0.0,-0.01459,1e-05,2.81942]
[1780049345528,49.24,73663.55,0.0,-0.01459,1e-05,2.81912]
[1780049350556,49.23,73661.62,0.0,-0.0146,1e-05,2.82072]
[1780049357612,49.22,73660.84,0.0,-0.01459,1e-05,2.81991]
[1780049362105,49.22,73655.14,0.0,-0.01464,1e-05,2.82815]
[1780049362568,49.22,73651.34,0.0,-0.01468,1e-05,2.83393]
[1780049363822,49.22,73648.63,0.0,-0.01471,1e-05,2.83881]
[1780049365571,49.22,73648.54,0.0,-0.01471,1e-05,2.8383]
[1780049370576,49.21,73649.59,0.0,-0.01469,1e-05,2.83497]
[1780049375581,49.2,73650.99,0.0,-0.01466,1e-05,2.82973]
[1780049380586,49.2,73649.77,0.0,-0.01466,1e-05,2.83044]
[1780049386592,49.19,73647.16,0.0,-0.01468,1e-05,2.83302]
[1780049387545,49.19,73647.16,0.0,-0.01468,1e-05,2.83302]
[1780049387594,49.2,73643.85,0.0,-0.01471,1e-05,2.8386]
[1780049388520,49.2,73643.85,0.0,-0.01471,1e-05,2.8386]
[1780049388550,49.2,73643.85,0.0,-0.01471,1e-05,2.83886]
[1780049391598,49.19,73625.99,0.0,-0.01488,1e-05,2.86666]
[1780049396603,49.18,73619.39,0.0,-0.01494,1e-05,2.87547]
[1780049401608,49.18,73611.6,0.0,-0.01501,1e-05,2.88732]
[1780049403610,49.18,73628.74,0.0,-0.01484,1e-05,2.85985]
[1780049405834,49.18,73632.36,0.0,-0.01481,1e-05,2.85386]
[1780049406204,49.18,73632.36,0.0,-0.01481,1e-05,2.85386]
[1780049412386,49.17,73632.52,0.0,-0.01479,1e-05,2.85152]
[1780049419626,49.17,73632.99,0.0,-0.01477,1e-05,2.84835]
[1780049425632,49.16,73637.47,0.0,-0.01472,1e-05,2.83937]
[1780049425922,49.16,73637.47,0.0,-0.01472,1e-05,2.83937]
[1780049426633,49.16,73637.41,0.0,-0.01472,1e-05,2.83946]
[1780049432639,49.17,73640.75,0.0,-0.01469,1e-05,2.83454]
[1780049437193,49.17,73639.5,0.0,-0.01471,1e-05,2.83735]
[1780049437644,49.17,73639.61,0.0,-0.01471,1e-05,2.83771]
[1780049443650,49.17,73639.67,0.0,-0.0147,1e-05,2.836]
[1780049448655,49.16,73640.09,0.0,-0.01468,1e-05,2.83344]
[1780049454287,49.15,73639.77,0.0,-0.01468,1e-05,2.83238]
[1780049459666,49.15,73639.38,0.0,-0.01467,1e-05,2.83146]
[1780049464671,49.14,73638.36,0.0,-0.01467,1e-05,2.83124]
[1780049469676,49.14,73638.58,0.0,-0.01466,1e-05,2.82967]
[1780049475682,49.13,73637.99,0.0,-0.01465,1e-05,2.82878]
[1780049480687,49.12,73636.86,0.0,-0.01466,1e-05,2.82908]
[1780049486693,49.12,73636.1,0.0,-0.01465,1e-05,2.82849]
[1780049492699,49.11,73635.33,0.0,-0.01464,1e-05,2.8262]
[1780049497705,49.11,73634.85,0.0,-0.01465,1e-05,2.82753]
[1780049498286,49.11,73634.85,0.0,-0.01465,1e-05,2.82753]
[1780049498706,49.11,73634.31,0.0,-0.01466,1e-05,2.82868]
[1780049499381,49.11,73634.31,0.0,-0.01466,1e-05,2.82868]
[1780049499483,49.11,73634.31,0.0,-0.01466,1e-05,2.82896]
[1780049504712,49.11,73633.38,0.0,-0.01466,1e-05,2.82952]
[1780049510678,49.1,73631.17,0.0,-0.01467,1e-05,2.83093]
[1780049513988,49.1,73630.84,0.0,-0.01467,1e-05,2.83054]
[1780049514040,49.1,73630.84,0.0,-0.01467,1e-05,2.83054]
[1780049520728,49.09,73631.53,0.0,-0.01465,1e-05,2.82733]
[1780049525788,49.09,73634.3,0.0,-0.01462,1e-05,2.82198]
[1780049531615,49.09,73634.8,0.0,-0.01462,1e-05,2.82207]
[1780049531712,49.09,73634.8,0.0,-0.01462,1e-05,2.82296]
[1780049533578,49.09,73636.18,0.0,-0.01461,1e-05,2.82074]
[1780049533680,49.09,73636.18,0.0,-0.01461,1e-05,2.82104]
[1780049539747,49.09,73638.11,0.0,-0.01458,1e-05,2.81683]
[1780049544752,49.08,73644.71,0.0,-0.01451,1e-05,2.8049]
[1780049549576,49.08,73651.75,0.0,-0.01444,1e-05,2.79267]
[1780049549660,49.08,73651.75,0.0,-0.01444,1e-05,2.79338]
[1780049550058,49.08,73651.75,0.0,-0.01444,1e-05,2.79338]
[1780049550642,49.08,73651.75,0.0,-0.01444,1e-05,2.79316]
[1780049555719,49.08,73662.38,0.0,-0.01432,1e-05,2.77378]
[1780049560790,49.07,73647.62,0.0,-0.01446,1e-05,2.79605]
[1780049566796,49.07,73646.99,0.0,-0.01446,1e-05,2.79584]
[1780049571801,49.06,73647.15,0.0,-0.01445,1e-05,2.79439]
[1780049580810,49.06,73647.73,0.0,-0.01443,1e-05,2.7911]
[1780049585815,49.05,73648.02,0.0,-0.01442,1e-05,2.78972]
[1780049590820,49.05,73647.89,0.0,-0.01442,1e-05,2.78879]
[1780049596282,49.04,73647.41,0.0,-0.01441,1e-05,2.78842]
[1780049601832,49.04,73642.47,0.0,-0.01445,1e-05,2.79491]
[1780049606837,49.03,73643.25,0.0,-0.01444,1e-05,2.79249]
[1780049611842,49.03,73646.11,0.0,-0.0144,1e-05,2.78518]
[1780049616847,49.03,73650.32,0.0,-0.01435,1e-05,2.77739]
[1780049621852,49.02,73651.24,0.0,-0.01433,1e-05,2.77491]
[1780049626857,49.02,73649.47,0.0,-0.01435,1e-05,2.77693]
[1780049631862,49.01,73648.4,0.0,-0.01435,1e-05,2.7776]
[1780049638869,49.01,73647.3,0.0,-0.01435,1e-05,2.7779]
[1780049643875,49.0,73646.58,0.0,-0.01435,1e-05,2.77802]
[1780049648880,49.0,73643.56,0.0,-0.01438,1e-05,2.78178]
[1780049653885,49.0,73642.07,0.0,-0.01438,1e-05,2.78309]
[1780049658890,48.99,73641.57,0.0,-0.01438,1e-05,2.78282]
[1780049663895,48.99,73634.64,0.0,-0.01444,1e-05,2.79256]
[1780049668900,48.98,73639.12,0.0,-0.01439,1e-05,2.78431]
[1780049673905,48.98,73640.74,0.0,-0.01436,1e-05,2.77949]
[1780049679864,48.98,73642.17,0.0,-0.01434,1e-05,2.77599]
[1780049684915,48.97,73644.76,0.0,-0.01431,1e-05,2.77091]
[1780049689920,48.97,73644.66,0.0,-0.01431,1e-05,2.76994]
[1780049694925,48.97,73643.76,0.0,-0.01431,1e-05,2.77061]
[1780049699930,48.96,73644.77,0.0,-0.01429,1e-05,2.76807]
[1780049704937,48.96,73641.36,0.0,-0.01433,1e-05,2.77351]
[1780049709942,48.96,73641.1,0.0,-0.01432,1e-05,2.77295]
[1780049715948,48.95,73641.24,0.0,-0.01432,1e-05,2.77157]
[1780049720953,48.95,73641.49,0.0,-0.01431,1e-05,2.77023]
[1780049725958,48.95,73641.12,0.0,-0.01431,1e-05,2.77007]
[1780049730963,48.94,73641.24,0.0,-0.0143,1e-05,2.76876]
[1780049735968,48.94,73640.61,0.0,-0.01429,1e-05,2.76744]
[1780049740973,48.94,73640.19,0.0,-0.01429,1e-05,2.76738]
[1780049745978,48.93,73640.21,0.0,-0.01429,1e-05,2.76644]
[1780049750983,48.93,73641.16,0.0,-0.01427,1e-05,2.76388]
[1780049755988,48.93,73641.33,0.0,-0.01426,1e-05,2.76273]
[1780049760994,48.92,73641.88,0.0,-0.01426,1e-05,2.76117]
[1780049765999,48.92,73643.07,0.0,-0.01424,1e-05,2.75829]
[1780049771004,48.92,73643.76,0.0,-0.01423,1e-05,2.75638]
[1780049777575,48.91,73643.76,0.0,-0.01422,1e-05,2.75558]
[1780049782614,48.91,73644.25,0.0,-0.01421,1e-05,2.75369]
[1780049787645,48.91,73640.18,0.0,-0.01425,1e-05,2.7595]
[1780049792680,48.9,73642.09,0.0,-0.01422,1e-05,2.75429]
[1780049798030,48.9,73624.64,0.0,-0.01438,1e-05,2.78095]
[1780049803035,48.9,73623.46,0.0,-0.01438,1e-05,2.7818]
[1780049808040,48.89,73624.43,0.0,-0.01437,1e-05,2.77943]
[1780049813045,48.89,73625.24,0.0,-0.01436,1e-05,2.77696]
[1780049818050,48.89,73625.19,0.0,-0.01435,1e-05,2.77606]
[1780049823055,48.88,73624.33,0.0,-0.01435,1e-05,2.77644]
[1780049828061,48.89,73624.36,0.0,-0.01436,1e-05,2.77776]
[1780049832065,48.89,73607.88,0.0,-0.01453,1e-05,2.80558]
[1780049833567,48.89,73607.88,0.0,-0.01453,1e-05,2.80558]
[1780049833968,48.89,73607.88,0.0,-0.01454,1e-05,2.80624]
[1780049835790,48.9,73605.1,0.0,-0.01456,1e-05,2.81103]
[1780049835981,48.9,73605.1,0.0,-0.01457,1e-05,2.81136]
[1780049841074,48.89,73606.03,0.0,-0.01455,1e-05,2.8086]
[1780049847071,48.89,73602.4,0.0,-0.01458,1e-05,2.81288]
[1780049852085,48.88,73597.28,0.0,-0.01461,1e-05,2.81835]
[1780049857090,48.88,73595.27,0.0,-0.01462,1e-05,2.82022]
[1780049860607,48.87,73595.15,0.0,-0.01462,1e-05,2.8196]
[1780049861094,48.87,73595.84,0.0,-0.01462,1e-05,2.81881]
[1780049862107,48.88,73595.42,0.0,-0.01462,1e-05,2.8198]
[1780049863096,48.87,73595.2,0.0,-0.01462,1e-05,2.81989]
[1780049869101,48.87,73595.48,0.0,-0.01461,1e-05,2.81781]
[1780049874106,48.86,73595.22,0.0,-0.0146,1e-05,2.81689]
[1780049879113,48.86,73591.35,0.0,-0.01463,1e-05,2.8218]
[1780049885119,48.85,73586.86,0.0,-0.01467,1e-05,2.82735]
[1780049891125,48.85,73587.74,0.0,-0.01465,1e-05,2.82453]
[1780049896130,48.84,73602.67,0.0,-0.01449,1e-05,2.79894]
[1780049901135,48.84,73602.64,0.0,-0.01449,1e-05,2.79784]
[1780049906140,48.83,73609.11,0.0,-0.01442,1e-05,2.78637]
[1780049911145,48.83,73601.25,0.0,-0.01448,1e-05,2.79643]
[1780049916150,48.82,73605.11,0.0,-0.01444,1e-05,2.78916]
[1780049921155,48.82,73599.86,0.0,-0.01448,1e-05,2.79648]
[1780049927161,48.82,73600.9,0.0,-0.01446,1e-05,2.79346]
[1780049932166,48.81,73598.27,0.0,-0.01448,1e-05,2.79656]
[1780049937172,48.81,73597.39,0.0,-0.01448,1e-05,2.79684]
[1780049942177,48.8,73598.25,0.0,-0.01447,1e-05,2.79493]
[1780049942546,48.8,73598.25,0.0,-0.01447,1e-05,2.79493]
[1780049943178,48.81,73597.61,0.0,-0.01448,1e-05,2.79631]
[1780049944210,48.81,73597.61,0.0,-0.01448,1e-05,2.79631]
[1780049945180,48.81,73597.52,0.0,-0.01448,1e-05,2.7966]
[1780049950185,48.8,73598.37,0.0,-0.01447,1e-05,2.79411]
[1780049955827,48.8,73598.31,0.0,-0.01446,1e-05,2.79288]
[1780049961196,48.79,73596.92,0.0,-0.01447,1e-05,2.794]
[1780049966201,48.79,73597.27,0.0,-0.01446,1e-05,2.79235]
[1780049971206,48.78,73597.33,0.0,-0.01444,1e-05,2.78977]
[1780049976211,48.78,73596.77,0.0,-0.01444,1e-05,2.78959]
[1780049981216,48.78,73598.69,0.0,-0.01442,1e-05,2.78546]
[1780049986221,48.77,73602.12,0.0,-0.01438,1e-05,2.779]
[1780049991226,48.77,73601.38,0.0,-0.01438,1e-05,2.77922]
[1780049996231,48.77,73601.34,0.0,-0.01437,1e-05,2.77832]
[1780050001236,48.76,73610.48,0.0,-0.01428,1e-05,2.76288]
[1780050006241,48.76,73611.27,0.0,-0.01427,1e-05,2.76081]
[1780050011246,48.76,73627.49,0.0,-0.0141,1e-05,2.73444]
[1780050016251,48.76,73628.38,0.0,-0.01409,1e-05,2.7325]
[1780050021256,48.75,73630.03,0.0,-0.01407,1e-05,2.72936]
[1780050026261,48.75,73627.73,0.0,-0.01409,1e-05,2.73246]
[1780050031266,48.75,73628.36,0.0,-0.01408,1e-05,2.72954]
[1780050036271,48.75,73628.03,0.0,-0.01408,1e-05,2.72954]
[1780050041276,48.75,73628.77,0.0,-0.01407,1e-05,2.72785]
[1780050046281,48.74,73627.23,0.0,-0.01408,1e-05,2.72981]
[1780050051286,48.74,73624.81,0.0,-0.0141,1e-05,2.73309]
[1780050056292,48.74,73624.46,0.0,-0.0141,1e-05,2.73309]
[1780050061297,48.74,73624.41,0.0,-0.0141,1e-05,2.73264]
[1780050066302,48.74,73621.01,0.0,-0.01413,1e-05,2.73802]
[1780050067240,48.74,73621.01,0.0,-0.01413,1e-05,2.73802]
[1780050067334,48.74,73621.01,0.0,-0.01413,1e-05,2.73848]
[1780050068590,48.74,73621.01,0.0,-0.01413,1e-05,2.73848]
[1780050069305,48.74,73620.96,0.0,-0.01413,1e-05,2.73889]
[1780050074310,48.74,73618.51,0.0,-0.01415,1e-05,2.74215]
[1780050080316,48.74,73617.99,0.0,-0.01415,1e-05,2.74222]
[1780050085321,48.73,73615.8,0.0,-0.01417,1e-05,2.74504]
[1780050090328,48.73,73609.22,0.0,-0.01423,1e-05,2.7548]
[1780050095334,48.73,73602.67,0.0,-0.01428,1e-05,2.76301]
[1780050100339,48.72,73602.72,0.0,-0.01428,1e-05,2.76213]
[1780050106345,48.72,73603.1,0.0,-0.01427,1e-05,2.76057]
[1780050111350,48.72,73603.33,0.0,-0.01426,1e-05,2.75943]
[1780050116355,48.71,73603.69,0.0,-0.01425,1e-05,2.75807]
[1780050122262,48.72,73603.49,0.0,-0.01426,1e-05,2.7588]
[1780050122360,48.72,73603.49,0.0,-0.01426,1e-05,2.75922]
[1780050123607,48.72,73604.03,0.0,-0.01426,1e-05,2.75879]
[1780050124363,48.72,73605.48,0.0,-0.01424,1e-05,2.75634]
[1780050129368,48.72,73607.81,0.0,-0.01423,1e-05,2.75365]
[1780050131441,48.72,73607.58,0.0,-0.01423,1e-05,2.75445]
[1780050132371,48.73,73607.89,0.0,-0.01423,1e-05,2.75482]
[1780050132843,48.73,73607.89,0.0,-0.01423,1e-05,2.75482]
[1780050133372,48.73,73607.63,0.0,-0.01424,1e-05,2.75567]
[1780050138377,48.73,73604.03,0.0,-0.01427,1e-05,2.76062]
[1780050143382,48.72,73608.36,0.0,-0.01422,1e-05,2.753]
[1780050148387,48.73,73606.98,0.0,-0.01424,1e-05,2.7562]
[1780050153392,48.72,73607.83,0.0,-0.01422,1e-05,2.75271]
[1780050158397,48.72,73608.88,0.0,-0.01421,1e-05,2.75034]
[1780050163402,48.72,73608.62,0.0,-0.01421,1e-05,2.75007]
[1780050168407,48.72,73600.58,0.0,-0.01429,1e-05,2.76383]
[1780050174355,48.72,73600.64,0.0,-0.01429,1e-05,2.76333]
[1780050179395,48.72,73602.5,0.0,-0.01427,1e-05,2.75959]
[1780050184426,48.72,73602.21,0.0,-0.01426,1e-05,2.75929]
[1780050189432,48.71,73599.09,0.0,-0.01429,1e-05,2.76345]
[1780050194437,48.71,73598.91,0.0,-0.01429,1e-05,2.76294]
[1780050199442,48.71,73598.65,0.0,-0.01428,1e-05,2.76255]
[1780050205448,48.7,73598.42,0.0,-0.01428,1e-05,2.76197]
[1780050211454,48.7,73597.6,0.0,-0.01428,1e-05,2.76092]
[1780050216459,48.7,73597.73,0.0,-0.01427,1e-05,2.75994]
[1780050221464,48.69,73597.41,0.0,-0.01427,1e-05,2.75967]
[1780050226469,48.69,73597.57,0.0,-0.01426,1e-05,2.75881]
[1780050231474,48.69,73598.65,0.0,-0.01425,1e-05,2.75618]
[1780050236479,48.69,73603.34,0.0,-0.0142,1e-05,2.74803]
[1780050241484,48.68,73588.32,0.0,-0.01434,1e-05,2.77121]
[1780050246489,48.68,73588.47,0.0,-0.01433,1e-05,2.77009]
[1780050251494,48.68,73577.4,0.0,-0.01444,1e-05,2.78694]
[1780050254497,48.67,73560.83,0.0,-0.0146,1e-05,2.81298]
[1780050259502,48.67,73562.14,0.0,-0.01458,1e-05,2.80965]
[1780050265508,48.66,73565.41,0.0,-0.01454,1e-05,2.80295]
[1780050270589,48.66,73570.49,0.0,-0.01448,1e-05,2.79388]
[1780050274517,48.66,73586.74,0.0,-0.01431,1e-05,2.76548]
[1780050278055,48.66,73586.33,0.0,-0.01431,1e-05,2.76622]
[1780050278521,48.66,73586.81,0.0,-0.01431,1e-05,2.76588]
[1780050279199,48.66,73586.81,0.0,-0.01431,1e-05,2.76588]
[1780050279522,48.66,73587.12,0.0,-0.01431,1e-05,2.7658]
[1780050284527,48.66,73584.11,0.0,-0.01433,1e-05,2.76976]
[1780050287761,48.65,73584.24,0.0,-0.01433,1e-05,2.76905]
[1780050288531,48.66,73582.51,0.0,-0.01435,1e-05,2.77222]
[1780050289725,48.66,73583.72,0.0,-0.01434,1e-05,2.7707]
[1780050290533,48.66,73589.06,0.0,-0.01429,1e-05,2.762]
[1780050295538,48.65,73594.3,0.0,-0.01423,1e-05,2.75291]
[1780050300543,48.65,73596.57,0.0,-0.0142,1e-05,2.74864]
[1780050305548,48.65,73596.07,0.0,-0.0142,1e-05,2.74877]
[1780050310553,48.65,73590.6,0.0,-0.01425,1e-05,2.75678]
[1780050315558,48.64,73588.44,0.0,-0.01427,1e-05,2.75947]
[1780050321564,48.64,73587.54,0.0,-0.01427,1e-05,2.76]
[1780050326569,48.64,73587.46,0.0,-0.01427,1e-05,2.75938]
[1780050331574,48.64,73586.16,0.0,-0.01427,1e-05,2.7593]
[1780050337512,48.63,73586.51,0.0,-0.01426,1e-05,2.75785]
[1780050342573,48.63,73589.25,0.0,-0.01423,1e-05,2.75277]
[1780050346635,48.63,73588.92,0.0,-0.01423,1e-05,2.75332]
[1780050347590,48.63,73588.92,0.0,-0.01424,1e-05,2.75377]
[1780050348108,48.63,73588.92,0.0,-0.01424,1e-05,2.75377]
[1780050348588,48.63,73588.92,0.0,-0.01424,1e-05,2.75421]
[1780050353596,48.63,73588.23,0.0,-0.01424,1e-05,2.75461]
[1780050358601,48.63,73587.96,0.0,-0.01424,1e-05,2.75434]
[1780050363606,48.62,73587.77,0.0,-0.01424,1e-05,2.75394]
[1780050368611,48.62,73589.6,0.0,-0.01422,1e-05,2.75034]
[1780050373616,48.62,73595.95,0.0,-0.01415,1e-05,2.7396]
[1780050378621,48.62,73598.57,0.0,-0.01412,1e-05,2.7349]
[1780050383626,48.62,73591.01,0.0,-0.01419,1e-05,2.74635]
[1780050388639,48.61,73588.14,0.0,-0.01422,1e-05,2.75026]
[1780050393644,48.61,73585.9,0.0,-0.01423,1e-05,2.75176]
[1780050398649,48.61,73585.66,0.0,-0.01423,1e-05,2.75205]
[1780050403654,48.61,73584.56,0.0,-0.01424,1e-05,2.75311]
[1780050408659,48.6,73584.76,0.0,-0.01423,1e-05,2.7521]
[1780050413664,48.6,73583.42,0.0,-0.01424,1e-05,2.75413]
[1780050415527,48.61,73583.11,0.0,-0.01425,1e-05,2.75509]
[1780050415623,48.61,73583.11,0.0,-0.01425,1e-05,2.75553]
[1780050417020,48.61,73583.15,0.0,-0.01425,1e-05,2.7559]
[1780050419670,48.61,73583.21,0.0,-0.01425,1e-05,2.75538]
[1780050425676,48.6,73579.91,0.0,-0.01428,1e-05,2.75975]
[1780050430681,48.6,73580.71,0.0,-0.01426,1e-05,2.75773]
[1780050435686,48.6,73580.76,0.0,-0.01426,1e-05,2.75694]
[1780050440691,48.6,73582.94,0.0,-0.01423,1e-05,2.75275]
[1780050443049,48.6,73583.77,0.0,-0.01423,1e-05,2.75232]
[1780050443694,48.6,73583.6,0.0,-0.01424,1e-05,2.75305]
[1780050444363,48.6,73583.6,0.0,-0.01424,1e-05,2.75305]
[1780050444695,48.6,73583.53,0.0,-0.01424,1e-05,2.7536]
[1780050450487,48.6,73583.31,0.0,-0.01424,1e-05,2.75339]
[1780050457349,48.6,73583.18,0.0,-0.01423,1e-05,2.75113]
[1780050462714,48.59,73583.55,0.0,-0.01422,1e-05,2.74974]
[1780050466082,48.59,73583.55,0.0,-0.01422,1e-05,2.74948]
[1780050466718,48.59,73583.56,0.0,-0.01422,1e-05,2.7498]
[1780050466803,48.59,73583.56,0.0,-0.01422,1e-05,2.7498]
[1780050467719,48.59,73583.56,0.0,-0.01422,1e-05,2.74966]
[1780050472724,48.59,73583.47,0.0,-0.01421,1e-05,2.74916]
[1780050477729,48.59,73575.73,0.0,-0.01429,1e-05,2.7608]
[1780050482735,48.59,73575.3,0.0,-0.01429,1e-05,2.76074]
[1780050487740,48.58,73576.71,0.0,-0.01427,1e-05,2.75776]
[1780050492745,48.58,73575.08,0.0,-0.01428,1e-05,2.75962]
[1780050497750,48.58,73574.83,0.0,-0.01428,1e-05,2.75929]
[1780050503756,48.57,73574.72,0.0,-0.01427,1e-05,2.7586]
[1780050509715,48.57,73571.07,0.0,-0.0143,1e-05,2.76353]
[1780050514752,48.57,73571.63,0.0,-0.01429,1e-05,2.76048]
[1780050519772,48.57,73571.9,0.0,-0.01428,1e-05,2.75932]
[1780050524777,48.56,73572.46,0.0,-0.01427,1e-05,2.7577]
[1780050529782,48.56,73572.34,0.0,-0.01427,1e-05,2.75718]
[1780050534787,48.56,73572.82,0.0,-0.01426,1e-05,2.75571]
[1780050539792,48.55,73572.25,0.0,-0.01426,1e-05,2.75593]
[1780050544797,48.55,73561.7,0.0,-0.01436,1e-05,2.77208]
[1780050549802,48.55,73561.27,0.0,-0.01436,1e-05,2.77193]
[1780050554807,48.55,73560.66,0.0,-0.01436,1e-05,2.77209]
[1780050559812,48.54,73560.85,0.0,-0.01435,1e-05,2.77095]
[1780050565818,48.54,73560.83,0.0,-0.01435,1e-05,2.77]
[1780050570823,48.54,73560.1,0.0,-0.01435,1e-05,2.77148]
[1780050575828,48.54,73570.61,0.0,-0.01424,1e-05,2.75315]
[1780050580833,48.54,73571.33,0.0,-0.01423,1e-05,2.75135]
[1780050585838,48.53,73573.85,0.0,-0.0142,1e-05,2.74672]
[1780050590843,48.53,73573.9,0.0,-0.0142,1e-05,2.74603]
[1780050596849,48.53,73573.56,0.0,-0.0142,1e-05,2.74585]
[1780050601854,48.53,73575.46,0.0,-0.01418,1e-05,2.74224]
[1780050606859,48.53,73564.93,0.0,-0.01428,1e-05,2.75903]
[1780050611864,48.53,73556.59,0.0,-0.01437,1e-05,2.77335]
[1780050616869,48.54,73555.35,0.0,-0.01439,1e-05,2.77739]
[1780050621062,48.54,73550.23,0.0,-0.01445,1e-05,2.78725]
[1780050621774,48.54,73550.23,0.0,-0.01445,1e-05,2.78725]
[1780050627880,48.54,73548.84,0.0,-0.01447,1e-05,2.78926]
[1780050632886,48.54,73550.78,0.0,-0.01443,1e-05,2.78377]
[1780050637891,48.54,73548.2,0.0,-0.01445,1e-05,2.78696]
[1780050642896,48.54,73540.98,0.0,-0.01453,1e-05,2.79934]
[1780050644783,48.54,73540.8,0.0,-0.01453,1e-05,2.8]
[1780050644898,48.54,73540.86,0.0,-0.01454,1e-05,2.80028]
[1780050646401,48.54,73540.86,0.0,-0.01454,1e-05,2.80028]
[1780050646910,48.54,73540.5,0.0,-0.01454,1e-05,2.80159]
[1780050651915,48.54,73543.72,0.0,-0.01451,1e-05,2.7953]
[1780050656920,48.54,73547.05,0.0,-0.01447,1e-05,2.78894]
[1780050658160,48.54,73546.79,0.0,-0.01447,1e-05,2.78915]
[1780050658922,48.54,73546.81,0.0,-0.01447,1e-05,2.7895]
[1780050659658,48.54,73546.81,0.0,-0.01447,1e-05,2.7895]
[1780050659923,48.54,73546.89,0.0,-0.01447,1e-05,2.78975]
[1780050664928,48.54,73542.63,0.0,-0.01451,1e-05,2.79563]
[1780050670934,48.53,73543.33,0.0,-0.01449,1e-05,2.79328]
[1780050675939,48.53,73543.58,0.0,-0.01448,1e-05,2.79185]
[1780050681925,48.52,73544.21,0.0,-0.01447,1e-05,2.78963]
[1780050686950,48.52,73544.71,0.0,-0.01446,1e-05,2.78786]
[1780050691955,48.52,73546.66,0.0,-0.01443,1e-05,2.78234]
[1780050696960,48.51,73541.77,0.0,-0.01447,1e-05,2.78925]
[1780050701965,48.51,73541.77,0.0,-0.01446,1e-05,2.78828]
[1780050706970,48.5,73542.52,0.0,-0.01445,1e-05,2.78611]
[1780050711975,48.5,73549.63,0.0,-0.01438,1e-05,2.77375]
[1780050716980,48.51,73550.6,0.0,-0.01438,1e-05,2.77427]
[1780050717320,48.51,73550.6,0.0,-0.01438,1e-05,2.77427]
[1780050717497,48.51,73550.6,0.0,-0.01438,1e-05,2.77427]
[1780050721707,48.53,73549.96,0.0,-0.01442,1e-05,2.78061]
[1780050721985,48.53,73548.49,0.0,-0.01443,1e-05,2.78338]
[1780050723170,48.53,73546.14,0.0,-0.01446,1e-05,2.78756]
[1780050723975,48.53,73546.14,0.0,-0.01446,1e-05,2.78795]
[1780050728992,48.53,73544.31,0.0,-0.01448,1e-05,2.79107]
[1780050733997,48.53,73544.82,0.0,-0.01447,1e-05,2.78927]
[1780050736014,48.53,73544.12,0.0,-0.01448,1e-05,2.79058]
[1780050736329,48.53,73544.12,0.0,-0.01448,1e-05,2.79058]
[1780050744008,48.53,73542.98,0.0,-0.01448,1e-05,2.79085]
[1780050749013,48.52,73543.96,0.0,-0.01446,1e-05,2.78828]
[1780050754018,48.52,73546.92,0.0,-0.01442,1e-05,2.78116]
[1780050759024,48.51,73546.97,0.0,-0.01442,1e-05,2.78017]
[1780050765032,48.51,73545.76,0.0,-0.01442,1e-05,2.78105]
[1780050771038,48.51,73546.39,0.0,-0.01441,1e-05,2.77895]
[1780050776043,48.5,73542.5,0.0,-0.01444,1e-05,2.7843]
[1780050781048,48.5,73545.84,0.0,-0.0144,1e-05,2.77803]
[1780050786053,48.5,73535.13,0.0,-0.01451,1e-05,2.79495]
[1780050791058,48.49,73534.58,0.0,-0.01451,1e-05,2.79483]
[1780050796063,48.49,73534.93,0.0,-0.0145,1e-05,2.79325]
[1780050801070,48.49,73536.45,0.0,-0.01448,1e-05,2.78979]
[1780050806076,48.49,73531.8,0.0,-0.01453,1e-05,2.79864]
[1780050810225,48.5,73530.5,0.0,-0.01455,1e-05,2.80223]
[1780050811081,48.5,73530.3,0.0,-0.01455,1e-05,2.80151]
[1780050812187,48.5,73529.05,0.0,-0.01456,1e-05,2.80389]
[1780050813083,48.5,73529.11,0.0,-0.01456,1e-05,2.80358]
[1780050819089,48.49,73533.88,0.0,-0.01451,1e-05,2.79459]
[1780050824094,48.49,73537.2,0.0,-0.01447,1e-05,2.78822]
[1780050829099,48.46,73538.94,0.0,-0.0144,1e-05,2.77641]
[1780050834104,48.53,73539.33,0.0,-0.01451,1e-05,2.79555]
[1780050840031,48.54,73539.0,0.0,-0.01453,1e-05,2.79833]
[1780050845070,48.54,73539.56,0.0,-0.01453,1e-05,2.79812]
[1780050850120,48.53,73539.94,0.0,-0.01451,1e-05,2.79458]
[1780050855127,48.56,73541.55,0.0,-0.01454,1e-05,2.80055]
[1780050860132,48.56,73558.08,0.0,-0.01437,1e-05,2.77299]
[1780050865137,48.56,73558.95,0.0,-0.01436,1e-05,2.77076]
[1780050870142,48.55,73561.05,0.0,-0.01433,1e-05,2.76657]
[1780050875147,48.55,73563.41,0.0,-0.0143,1e-05,2.76063]
[1780050880152,48.55,73565.57,0.0,-0.01427,1e-05,2.75645]
[1780050886158,48.55,73565.33,0.0,-0.01427,1e-05,2.75656]
[1780050891163,48.55,73564.98,0.0,-0.01428,1e-05,2.75816]
[1780050900172,48.57,73564.02,0.0,-0.01432,1e-05,2.76359]
[1780050905177,48.57,73566.07,0.0,-0.01431,1e-05,2.76245]
[1780050910182,48.58,73561.8,0.0,-0.01436,1e-05,2.77141]
[1780050915187,48.59,73561.54,0.0,-0.01438,1e-05,2.7739]
[1780050920192,48.6,73561.82,0.0,-0.01439,1e-05,2.77549]
[1780050925197,48.6,73563.47,0.0,-0.01438,1e-05,2.77486]
[1780050930202,48.61,73563.52,0.0,-0.0144,1e-05,2.7768]
[1780050933601,48.62,73565.12,0.0,-0.01438,1e-05,2.77404]
[1780050933937,48.62,73565.12,0.0,-0.01438,1e-05,2.77404]
[1780050935207,48.62,73583.74,0.0,-0.0142,1e-05,2.7446]
[1780050940212,48.62,73589.13,0.0,-0.01414,1e-05,2.73546]
[1780050945217,48.61,73594.54,0.0,-0.01409,1e-05,2.72638]
[1780050950222,48.61,73607.08,0.0,-0.01396,1e-05,2.70621]
[1780050955227,48.61,73620.81,0.0,-0.01383,1e-05,2.68456]
[1780050960232,48.61,73621.18,0.0,-0.01383,1e-05,2.68389]
[1780050965237,48.61,73620.41,0.0,-0.01383,1e-05,2.68506]
[1780050971243,48.61,73621.13,0.0,-0.01383,1e-05,2.6838]
[1780050976248,48.61,73623.24,0.0,-0.01381,1e-05,2.68043]
[1780050981253,48.61,73629.27,0.0,-0.01375,1e-05,2.67104]
[1780050986258,48.61,73630.59,0.0,-0.01374,1e-05,2.66903]
[1780050991263,48.61,73631.86,0.0,-0.01372,1e-05,2.66574]
[1780050996268,48.61,73641.27,0.0,-0.01363,1e-05,2.65126]
[1780051001273,48.61,73654.99,0.0,-0.0135,1e-05,2.63036]
[1780051006278,48.61,73664.89,0.0,-0.01341,1e-05,2.61565]
[1780051012284,48.62,73657.25,0.0,-0.01349,1e-05,2.62788]
[1780051018276,48.62,73659.75,0.0,-0.01347,1e-05,2.62448]
[1780051023301,48.62,73659.82,0.0,-0.01347,1e-05,2.62489]
[1780051028306,48.62,73660.34,0.0,-0.01347,1e-05,2.62452]
[1780051033311,48.62,73661.29,0.0,-0.01346,1e-05,2.62349]
[1780051038316,48.63,73675.3,0.0,-0.01333,1e-05,2.60265]
[1780051043322,48.63,73679.24,0.0,-0.0133,1e-05,2.59731]
[1780051048327,48.63,73665.52,0.0,-0.01343,1e-05,2.61878]
[1780051053332,48.63,73664.45,0.0,-0.01344,1e-05,2.61953]
[1780051058337,48.63,73665.7,0.0,-0.01343,1e-05,2.6181]
[1780051064344,48.64,73665.02,0.0,-0.01344,1e-05,2.61971]
[1780051069349,48.64,73664.8,0.0,-0.01344,1e-05,2.62052]
[1780051075356,48.64,73661.32,0.0,-0.01348,1e-05,2.6264]
[1780051081362,48.64,73661.85,0.0,-0.01348,1e-05,2.62607]
[1780051086367,48.64,73646.22,0.0,-0.01362,1e-05,2.65045]
[1780051091372,48.64,73645.54,0.0,-0.01363,1e-05,2.6517]
[1780051096377,48.65,73645.36,0.0,-0.01364,1e-05,2.65331]
[1780051101382,48.65,73646.01,0.0,-0.01364,1e-05,2.65306]
[1780051106387,48.66,73644.79,0.0,-0.01366,1e-05,2.65681]
[1780051112393,48.67,73644.56,0.0,-0.01367,1e-05,2.65767]
[1780051117398,48.68,73644.87,0.0,-0.01368,1e-05,2.66016]
[1780051122403,48.68,73644.83,0.0,-0.0137,1e-05,2.66202]
[1780051129410,48.69,73647.69,0.0,-0.01367,1e-05,2.65776]
[1780051134415,48.69,73646.77,0.0,-0.01368,1e-05,2.65987]
[1780051139420,48.7,73643.49,0.0,-0.01373,1e-05,2.66791]
[1780051144425,48.71,73639.13,0.0,-0.01379,1e-05,2.67699]
[1780051149430,48.71,73643.54,0.0,-0.01374,1e-05,2.6701]
[1780051154435,48.71,73643.8,0.0,-0.01374,1e-05,2.6697]
[1780051159440,48.71,73641.39,0.0,-0.01376,1e-05,2.67343]
[1780051165446,48.71,73640.74,0.0,-0.01377,1e-05,2.67442]
[1780051171361,48.71,73642.87,0.0,-0.01374,1e-05,2.66973]
[1780051176458,48.71,73641.51,0.0,-0.01376,1e-05,2.67185]
[1780051182441,48.71,73634.36,0.0,-0.01382,1e-05,2.68292]
[1780051187469,48.71,73633.58,0.0,-0.01383,1e-05,2.68402]
[1780051193475,48.71,73633.25,0.0,-0.01383,1e-05,2.68438]
[1780051198480,48.71,73634.79,0.0,-0.01382,1e-05,2.68187]
[1780051203485,48.71,73626.74,0.0,-0.01389,1e-05,2.69433]
[1780051205596,48.71,73622.37,0.0,-0.01393,1e-05,2.70108]
[1780051205689,48.71,73622.37,0.0,-0.01393,1e-05,2.70108]
[1780051211409,48.7,73623.52,0.0,-0.01392,1e-05,2.69907]
[1780051219556,48.7,73622.47,0.0,-0.01393,1e-05,2.70021]
[1780051224561,48.7,73622.8,0.0,-0.01392,1e-05,2.69945]
[1780051229566,48.7,73623.1,0.0,-0.01392,1e-05,2.69872]
[1780051234571,48.7,73605.24,0.0,-0.01408,1e-05,2.72511]
[1780051236898,48.7,73602.68,0.0,-0.01411,1e-05,2.72963]
[1780051237574,48.7,73602.68,0.0,-0.01412,1e-05,2.73058]
[1780051238971,48.71,73602.76,0.0,-0.01412,1e-05,2.73092]
[1780051239576,48.71,73602.71,0.0,-0.01412,1e-05,2.7309]
[1780051244581,48.7,73605.28,0.0,-0.01409,1e-05,2.72633]
[1780051249586,48.7,73604.84,0.0,-0.01409,1e-05,2.72654]
[1780051254591,48.7,73604.4,0.0,-0.01409,1e-05,2.72673]
[1780051259596,48.7,73604.2,0.0,-0.01409,1e-05,2.72657]
[1780051265606,48.7,73580.38,0.0,-0.01434,1e-05,2.76602]
[1780051270611,48.71,73579.16,0.0,-0.01436,1e-05,2.77002]
[1780051275616,48.72,73579.95,0.0,-0.01436,1e-05,2.77077]
[1780051280621,48.73,73580.59,0.0,-0.01437,1e-05,2.77177]
[1780051285626,48.74,73579.84,0.0,-0.01439,1e-05,2.77496]
[1780051290631,48.74,73580.78,0.0,-0.01439,1e-05,2.77544]
[1780051295636,48.75,73581.12,0.0,-0.01439,1e-05,2.77547]
[1780051300641,48.76,73581.37,0.0,-0.0144,1e-05,2.77703]
[1780051305646,48.75,73585.25,0.0,-0.01436,1e-05,2.76992]
[1780051310651,48.75,73579.49,0.0,-0.01441,1e-05,2.7788]
[1780051315656,48.76,73579.58,0.0,-0.01442,1e-05,2.78058]
[1780051320661,48.76,73581.65,0.0,-0.0144,1e-05,2.77631]
[1780051325666,48.76,73584.14,0.0,-0.01438,1e-05,2.77311]
[1780051330672,48.76,73583.72,0.0,-0.01438,1e-05,2.77402]
[1780051335677,48.76,73583.11,0.0,-0.01438,1e-05,2.77405]
[1780051340682,48.75,73583.24,0.0,-0.01438,1e-05,2.77293]
[1780051345687,48.76,73582.19,0.0,-0.0144,1e-05,2.77655]
[1780051350691,48.77,73579.07,0.0,-0.01444,1e-05,2.78349]
[1780051356655,48.78,73581.1,0.0,-0.01443,1e-05,2.78113]
[1780051361690,48.78,73581.02,0.0,-0.01444,1e-05,2.78317]
[1780051366707,48.79,73581.09,0.0,-0.01445,1e-05,2.78493]
[1780051368908,48.79,73580.86,0.0,-0.01446,1e-05,2.78605]
[1780051369485,48.79,73580.86,0.0,-0.01446,1e-05,2.78605]
[1780051370711,48.8,73562.23,0.0,-0.01465,1e-05,2.81674]
[1780051375716,48.8,73561.47,0.0,-0.01467,1e-05,2.81956]
[1780051380721,48.81,73567.52,0.0,-0.01461,1e-05,2.8114]
[1780051385726,48.81,73575.82,0.0,-0.01454,1e-05,2.79858]
[1780051390732,48.81,73586.55,0.0,-0.01443,1e-05,2.78203]
[1780051395737,48.82,73587.68,0.0,-0.01443,1e-05,2.7821]
[1780051401745,48.83,73587.9,0.0,-0.01445,1e-05,2.78402]
[1780051406751,48.84,73585.3,0.0,-0.01448,1e-05,2.79003]
[1780051407709,48.84,73585.3,0.0,-0.01448,1e-05,2.79003]
[1780051407752,48.84,73578.24,0.0,-0.01455,1e-05,2.80174]
[1780051408344,48.84,73578.24,0.0,-0.01455,1e-05,2.80174]
[1780051408753,48.84,73577.4,0.0,-0.01456,1e-05,2.80344]
[1780051413758,48.84,73576.29,0.0,-0.01456,1e-05,2.80316]
[1780051418763,48.84,73582.02,0.0,-0.01451,1e-05,2.79451]
[1780051423768,48.83,73588.11,0.0,-0.01444,1e-05,2.78366]
[1780051428773,48.83,73588.0,0.0,-0.01444,1e-05,2.78279]
[1780051433778,48.83,73586.98,0.0,-0.01444,1e-05,2.7834]
[1780051438201,48.82,73587.52,0.0,-0.01443,1e-05,2.78171]
[1780051438783,48.82,73588.64,0.0,-0.01442,1e-05,2.77971]
[1780051439796,48.82,73588.74,0.0,-0.01442,1e-05,2.77935]
[1780051440787,48.82,73587.84,0.0,-0.01443,1e-05,2.7806]
[1780051445792,48.82,73576.54,0.0,-0.01453,1e-05,2.79761]
[1780051451797,48.81,73577.79,0.0,-0.01451,1e-05,2.79422]
[1780051456802,48.81,73579.61,0.0,-0.01449,1e-05,2.79019]
[1780051461807,48.8,73580.49,0.0,-0.01447,1e-05,2.78769]
[1780051466812,48.8,73577.86,0.0,-0.01449,1e-05,2.79085]
[1780051468919,48.8,73574.97,0.0,-0.01452,1e-05,2.79505]
[1780051469264,48.8,73574.97,0.0,-0.01452,1e-05,2.79505]
[1780051476822,48.79,73577.62,0.0,-0.01447,1e-05,2.7876]
[1780051481827,48.79,73578.05,0.0,-0.01446,1e-05,2.78584]
[1780051486832,48.78,73573.69,0.0,-0.0145,1e-05,2.79177]
[1780051491837,48.78,73560.94,0.0,-0.01462,1e-05,2.81109]
[1780051496841,48.77,73560.45,0.0,-0.01461,1e-05,2.81062]
[1780051501846,48.77,73550.55,0.0,-0.01471,1e-05,2.82535]
[1780051506851,48.76,73535.65,0.0,-0.01485,1e-05,2.84809]
[1780051511856,48.76,73533.48,0.0,-0.01486,1e-05,2.85002]
[1780051516861,48.75,73532.71,0.0,-0.01486,1e-05,2.85026]
[1780051522866,48.75,73538.65,0.0,-0.01479,1e-05,2.83928]
[1780051527871,48.74,73542.15,0.0,-0.01475,1e-05,2.83208]
[1780051532876,48.74,73542.3,0.0,-0.01473,1e-05,2.82898]
[1780051537881,48.73,73544.68,0.0,-0.0147,1e-05,2.82372]
[1780051542886,48.73,73542.8,0.0,-0.01472,1e-05,2.82658]
[1780051547891,48.74,73548.13,0.0,-0.01467,1e-05,2.81948]
[1780051552897,48.74,73544.97,0.0,-0.01471,1e-05,2.82618]
[1780051558903,48.75,73544.64,0.0,-0.01473,1e-05,2.82854]
[1780051563908,48.75,73544.17,0.0,-0.01474,1e-05,2.83082]
[1780051568913,48.76,73544.1,0.0,-0.01475,1e-05,2.83243]
[1780051573180,48.76,73544.17,0.0,-0.01476,1e-05,2.8335]
[1780051574919,48.77,73544.55,0.0,-0.01476,1e-05,2.83345]
[1780051575698,48.77,73544.55,0.0,-0.01476,1e-05,2.83345]
[1780051575799,48.77,73544.55,0.0,-0.01476,1e-05,2.83375]
[1780051580925,48.76,73546.0,0.0,-0.01474,1e-05,2.82994]
[1780051585930,48.76,73546.0,0.0,-0.01473,1e-05,2.82852]
[1780051591936,48.76,73553.08,0.0,-0.01465,1e-05,2.8154]
[1780051592114,48.76,73553.08,0.0,-0.01465,1e-05,2.8154]
[1780051592251,48.76,73553.08,0.0,-0.01465,1e-05,2.8154]
[1780051601946,48.75,73558.55,0.0,-0.01458,1e-05,2.80496]
[1780051607952,48.75,73558.1,0.0,-0.01458,1e-05,2.80424]
[1780051608755,48.75,73558.1,0.0,-0.01458,1e-05,2.80424]
[1780051608849,48.75,73558.1,0.0,-0.01458,1e-05,2.80424]
[1780051613665,48.74,73550.42,0.0,-0.01465,1e-05,2.81601]
[1780051613958,48.74,73548.01,0.0,-0.01468,1e-05,2.82024]
[1780051615324,48.75,73548.0,0.0,-0.01468,1e-05,2.82057]
[1780051615960,48.74,73547.87,0.0,-0.01468,1e-05,2.82052]
[1780051620965,48.74,73550.29,0.0,-0.01465,1e-05,2.81527]
[1780051625970,48.74,73550.83,0.0,-0.01464,1e-05,2.8137]
[1780051630975,48.74,73550.32,0.0,-0.01465,1e-05,2.81498]
[1780051631309,48.74,73550.32,0.0,-0.01465,1e-05,2.81498]
[1780051631976,48.75,73550.78,0.0,-0.01466,1e-05,2.8175]
[1780051632832,48.75,73550.78,0.0,-0.01466,1e-05,2.8175]
[1780051632933,48.76,73550.78,0.0,-0.01468,1e-05,2.82068]
[1780051637982,48.76,73551.12,0.0,-0.01467,1e-05,2.81879]
[1780051642987,48.75,73557.44,0.0,-0.0146,1e-05,2.80729]
[1780051647992,48.75,73556.76,0.0,-0.0146,1e-05,2.80717]
[1780051649635,48.75,73556.76,0.0,-0.0146,1e-05,2.80691]
[1780051649940,48.75,73556.76,0.0,-0.0146,1e-05,2.80691]
[1780051658002,48.74,73555.91,0.0,-0.01459,1e-05,2.80526]
[1780051663007,48.74,73555.46,0.0,-0.01459,1e-05,2.80479]
[1780051668016,48.73,73557.76,0.0,-0.01456,1e-05,2.79989]
[1780051673022,48.73,73553.11,0.0,-0.01459,1e-05,2.80617]
[1780051678027,48.72,73552.36,0.0,-0.01459,1e-05,2.80618]
[1780051684033,48.72,73549.32,0.0,-0.01462,1e-05,2.80962]
[1780051684092,48.72,73549.32,0.0,-0.01462,1e-05,2.80962]
[1780051684950,48.72,73549.32,0.0,-0.01462,1e-05,2.80995]
[1780051689061,48.72,73552.46,0.0,-0.01458,1e-05,2.80391]
[1780051689984,48.71,73552.46,0.0,-0.01458,1e-05,2.80367]
[1780051695019,48.71,73552.61,0.0,-0.01457,1e-05,2.80224]
[1780051700052,48.71,73550.62,0.0,-0.01458,1e-05,2.80429]
[1780051705057,48.7,73553.52,0.0,-0.01455,1e-05,2.79846]
[1780051710062,48.7,73552.19,0.0,-0.01455,1e-05,2.79946]
[1780051712523,48.7,73549.03,0.0,-0.01458,1e-05,2.80327]
[1780051713065,48.7,73549.07,0.0,-0.01458,1e-05,2.80356]
[1780051714393,48.7,73549.06,0.0,-0.01458,1e-05,2.80392]
[1780051715067,48.7,73549.05,0.0,-0.01458,1e-05,2.80369]
[1780051720072,48.69,73543.79,0.0,-0.01463,1e-05,2.81098]
[1780051725077,48.68,73543.61,0.0,-0.01461,1e-05,2.80783]
[1780051730082,48.67,73543.97,0.0,-0.01458,1e-05,2.80391]
[1780051735087,48.66,73544.3,0.0,-0.01457,1e-05,2.8022]
[1780051740092,48.66,73543.27,0.0,-0.01458,1e-05,2.8027]
[1780051745097,48.66,73542.29,0.0,-0.01458,1e-05,2.80372]
[1780051750102,48.65,73540.92,0.0,-0.01459,1e-05,2.80474]
[1780051755107,48.65,73544.11,0.0,-0.01455,1e-05,2.79845]
[1780051760112,48.65,73545.23,0.0,-0.01454,1e-05,2.79728]
[1780051764874,48.65,73545.49,0.0,-0.01454,1e-05,2.79598]
[1780051764975,48.65,73545.49,0.0,-0.01454,1e-05,2.79635]
[1780051766392,48.65,73544.94,0.0,-0.01455,1e-05,2.7976]
[1780051767119,48.65,73545.09,0.0,-0.01454,1e-05,2.79713]
[1780051772124,48.65,73555.08,0.0,-0.01443,1e-05,2.77855]
[1780051777138,48.64,73563.74,0.0,-0.01434,1e-05,2.76381]
[1780051782143,48.64,73575.7,0.0,-0.01422,1e-05,2.744]
[1780051787148,48.64,73575.27,0.0,-0.01422,1e-05,2.74405]
[1780051792153,48.64,73581.23,0.0,-0.01416,1e-05,2.73401]
[1780051797158,48.63,73580.07,0.0,-0.01416,1e-05,2.73529]
[1780051802163,48.63,73579.75,0.0,-0.01416,1e-05,2.73525]
[1780051807168,48.63,73578.33,0.0,-0.01417,1e-05,2.73694]
[1780051812173,48.63,73578.22,0.0,-0.01417,1e-05,2.73656]
[1780051817180,48.63,73578.22,0.0,-0.01417,1e-05,2.7361]
[1780051822185,48.62,73580.46,0.0,-0.01414,1e-05,2.732]
[1780051827190,48.62,73588.2,0.0,-0.01407,1e-05,2.71923]
[1780051833196,48.62,73588.42,0.0,-0.01405,1e-05,2.71702]
[1780051838201,48.62,73590.69,0.0,-0.01403,1e-05,2.71307]
[1780051844207,48.62,73590.03,0.0,-0.01403,1e-05,2.71367]
[1780051849212,48.62,73586.7,0.0,-0.01406,1e-05,2.71855]
[1780051854217,48.61,73588.29,0.0,-0.01405,1e-05,2.71564]
[1780051860176,48.61,73588.13,0.0,-0.01404,1e-05,2.71553]
[1780051865228,48.61,73587.76,0.0,-0.01405,1e-05,2.71567]
[1780051872235,48.61,73587.86,0.0,-0.01404,1e-05,2.71499]
[1780051877240,48.61,73587.77,0.0,-0.01404,1e-05,2.71476]
[1780051883246,48.61,73588.06,0.0,-0.01403,1e-05,2.71387]
[1780051890253,48.6,73588.12,0.0,-0.01403,1e-05,2.71329]
[1780051896259,48.6,73580.43,0.0,-0.0141,1e-05,2.72356]
[1780051901264,48.6,73579.22,0.0,-0.01411,1e-05,2.725]
[1780051907270,48.6,73581.16,0.0,-0.01408,1e-05,2.72141]
[1780051912396,48.6,73581.28,0.0,-0.01408,1e-05,2.7208]
[1780051918280,48.6,73581.95,0.0,-0.01407,1e-05,2.71926]
[1780051923285,48.59,73581.51,0.0,-0.01407,1e-05,2.71955]
[1780051928290,48.59,73582.05,0.0,-0.01406,1e-05,2.71829]
[1780051934296,48.59,73582.24,0.0,-0.01406,1e-05,2.71754]
[1780051940740,48.59,73582.5,0.0,-0.01405,1e-05,2.71667]
[1780051946308,48.59,73583.05,0.0,-0.01405,1e-05,2.71536]
[1780051951313,48.59,73589.35,0.0,-0.01398,1e-05,2.70374]
[1780051956318,48.59,73588.79,0.0,-0.01398,1e-05,2.70436]
[1780051961898,48.58,73586.14,0.0,-0.014,1e-05,2.70826]
[1780051967330,48.58,73585.95,0.0,-0.014,1e-05,2.70825]
[1780051972337,48.58,73579.01,0.0,-0.01407,1e-05,2.71942]
[1780051976475,48.59,73581.57,0.0,-0.01406,1e-05,2.71737]
[1780051977865,48.59,73581.57,0.0,-0.01406,1e-05,2.71737]
[1780051983348,48.59,73581.51,0.0,-0.01406,1e-05,2.71807]
[1780051988353,48.59,73582.13,0.0,-0.01406,1e-05,2.71672]
[1780051990801,48.59,73582.08,0.0,-0.01406,1e-05,2.71663]
[1780051991356,48.59,73582.2,0.0,-0.01406,1e-05,2.71695]
[1780051992341,48.59,73582.2,0.0,-0.01406,1e-05,2.71695]
[1780051992357,48.6,73582.47,0.0,-0.01406,1e-05,2.71703]
[1780051997362,48.59,73582.33,0.0,-0.01406,1e-05,2.71686]
[1780052002367,48.59,73581.52,0.0,-0.01406,1e-05,2.71777]
[1780052007375,48.59,73586.82,0.0,-0.01401,1e-05,2.70904]
[1780052012379,48.59,73589.77,0.0,-0.01397,1e-05,2.70272]
[1780052017384,48.59,73593.38,0.0,-0.01394,1e-05,2.69682]
[1780052022389,48.59,73596.54,0.0,-0.0139,1e-05,2.69167]
[1780052028363,48.59,73595.12,0.0,-0.01392,1e-05,2.6937]
[1780052033400,48.59,73595.81,0.0,-0.01391,1e-05,2.69246]
[1780052038412,48.59,73596.69,0.0,-0.0139,1e-05,2.69091]
[1780052043417,48.59,73594.71,0.0,-0.01392,1e-05,2.69387]
[1780052048422,48.59,73592.4,0.0,-0.01395,1e-05,2.69846]
[1780052050728,48.59,73592.47,0.0,-0.01395,1e-05,2.69889]
[1780052051377,48.59,73592.47,0.0,-0.01395,1e-05,2.69889]
[1780052061633,48.6,73592.2,0.0,-0.01396,1e-05,2.70058]
[1780052067364,48.6,73592.22,0.0,-0.01396,1e-05,2.70021]
[1780052072446,48.59,73595.38,0.0,-0.01392,1e-05,2.69362]
[1780052077451,48.6,73596.18,0.0,-0.01392,1e-05,2.69448]
[1780052082456,48.61,73597.39,0.0,-0.01392,1e-05,2.69469]
[1780052082869,48.61,73597.39,0.0,-0.01392,1e-05,2.69469]
[1780052083457,48.61,73597.42,0.0,-0.01393,1e-05,2.69518]
[1780052086011,48.62,73597.34,0.0,-0.01393,1e-05,2.69638]
[1780052086460,48.62,73595.51,0.0,-0.01395,1e-05,2.69978]
[1780052091465,48.62,73593.02,0.0,-0.01398,1e-05,2.70343]
[1780052096470,48.62,73589.84,0.0,-0.01401,1e-05,2.70813]
[1780052101477,48.62,73589.44,0.0,-0.01401,1e-05,2.70845]
[1780052107482,48.62,73587.93,0.0,-0.01403,1e-05,2.7116]
[1780052112487,48.62,73588.1,0.0,-0.01402,1e-05,2.71098]
[1780052117492,48.62,73592.81,0.0,-0.01398,1e-05,2.70325]
[1780052122497,48.61,73599.8,0.0,-0.01391,1e-05,2.69207]
[1780052127502,48.61,73600.73,0.0,-0.0139,1e-05,2.69046]
[1780052132507,48.61,73602.53,0.0,-0.01387,1e-05,2.6861]
[1780052137512,48.61,73600.9,0.0,-0.01389,1e-05,2.68853]
[1780052140030,48.61,73601.71,0.0,-0.01388,1e-05,2.68721]
[1780052140499,48.61,73601.71,0.0,-0.01388,1e-05,2.68721]
[1780052147522,48.62,73605.43,0.0,-0.01385,1e-05,2.68239]
[1780052153535,48.62,73610.07,0.0,-0.0138,1e-05,2.67506]
[1780052159303,48.62,73623.7,0.0,-0.01368,1e-05,2.65405]
[1780052164530,48.62,73613.12,0.0,-0.01378,1e-05,2.67061]
[1780052171037,48.62,73615.9,0.0,-0.01375,1e-05,2.6663]
[1780052176558,48.62,73615.23,0.0,-0.01376,1e-05,2.66741]
[1780052182564,48.62,73616.39,0.0,-0.01375,1e-05,2.66568]
[1780052187569,48.62,73615.94,0.0,-0.01375,1e-05,2.66645]
[1780052192574,48.62,73618.79,0.0,-0.01372,1e-05,2.66074]
[1780052197579,48.62,73619.35,0.0,-0.01372,1e-05,2.66018]
[1780052202584,48.62,73626.31,0.0,-0.01365,1e-05,2.64978]
[1780052207589,48.62,73626.05,0.0,-0.01366,1e-05,2.65038]
[1780052212594,48.62,73625.6,0.0,-0.01366,1e-05,2.65127]
[1780052218600,48.62,73625.14,0.0,-0.01367,1e-05,2.65219]
[1780052223605,48.62,73610.53,0.0,-0.01381,1e-05,2.67501]
[1780052228610,48.62,73611.53,0.0,-0.0138,1e-05,2.67342]
[1780052233615,48.62,73625.11,0.0,-0.01367,1e-05,2.65241]
[1780052239621,48.63,73626.32,0.0,-0.01366,1e-05,2.65075]
[1780052244626,48.63,73628.16,0.0,-0.01364,1e-05,2.64849]
[1780052249631,48.64,73627.77,0.0,-0.01366,1e-05,2.65102]
[1780052255643,48.64,73628.94,0.0,-0.01366,1e-05,2.65024]
[1780052260648,48.65,73617.04,0.0,-0.01377,1e-05,2.66918]
[1780052265653,48.65,73617.33,0.0,-0.01377,1e-05,2.66875]
[1780052270658,48.66,73616.93,0.0,-0.01379,1e-05,2.67169]
[1780052275663,48.67,73618.15,0.0,-0.01379,1e-05,2.67264]
[1780052280668,48.68,73617.83,0.0,-0.01381,1e-05,2.67597]
[1780052285672,48.69,73618.24,0.0,-0.01382,1e-05,2.67814]
[1780052290677,48.7,73618.91,0.0,-0.01383,1e-05,2.67988]
[1780052293382,48.7,73619.09,0.0,-0.01384,1e-05,2.68071]
[1780052293680,48.7,73619.29,0.0,-0.01384,1e-05,2.68096]
[1780052295718,48.71,73620.88,0.0,-0.01383,1e-05,2.67959]
[1780052296683,48.71,73620.97,0.0,-0.01383,1e-05,2.67943]
[1780052301687,48.71,73621.21,0.0,-0.01383,1e-05,2.67897]
[1780052306692,48.71,73621.71,0.0,-0.01382,1e-05,2.67812]
[1780052311697,48.71,73622.08,0.0,-0.01381,1e-05,2.6761]
[1780052317703,48.71,73622.26,0.0,-0.01381,1e-05,2.67574]
[1780052322708,48.71,73622.52,0.0,-0.01381,1e-05,2.67528]
[1780052327713,48.71,73612.0,0.0,-0.01391,1e-05,2.69218]
[1780052331677,48.71,73605.51,0.0,-0.01398,1e-05,2.70333]
[1780052331716,48.71,73605.79,0.0,-0.01398,1e-05,2.70284]
[1780052333327,48.71,73605.79,0.0,-0.01398,1e-05,2.70284]
[1780052333720,48.72,73600.32,0.0,-0.01404,1e-05,2.71247]
[1780052338725,48.72,73600.3,0.0,-0.01403,1e-05,2.7121]
[1780052343730,48.71,73599.68,0.0,-0.01404,1e-05,2.71279]
[1780052348735,48.71,73598.63,0.0,-0.01404,1e-05,2.71395]
[1780052354733,48.71,73600.02,0.0,-0.01403,1e-05,2.71146]
[1780052359746,48.71,73601.23,0.0,-0.01401,1e-05,2.70905]
[1780052364751,48.71,73601.13,0.0,-0.01401,1e-05,2.70887]
[1780052369756,48.71,73600.6,0.0,-0.01402,1e-05,2.70936]
[1780052374763,48.71,73601.74,0.0,-0.014,1e-05,2.70584]
[1780052379768,48.7,73603.08,0.0,-0.01398,1e-05,2.70343]
[1780052384773,48.7,73600.56,0.0,-0.014,1e-05,2.70707]
[1780052389778,48.7,73592.85,0.0,-0.01408,1e-05,2.71886]
[1780052394783,48.7,73583.06,0.0,-0.01417,1e-05,2.73382]
[1780052400789,48.7,73574.55,0.0,-0.01425,1e-05,2.74673]
[1780052405794,48.69,73571.19,0.0,-0.01428,1e-05,2.75137]
[1780052407919,48.69,73562.77,0.0,-0.01436,1e-05,2.76449]
[1780052408797,48.7,73569.3,0.0,-0.0143,1e-05,2.75491]
[1780052409867,48.7,73568.14,0.0,-0.01431,1e-05,2.75661]
[1780052410799,48.7,73568.36,0.0,-0.01431,1e-05,2.7561]
[1780052415805,48.69,73558.7,0.0,-0.0144,1e-05,2.77092]
[1780052420810,48.69,73548.88,0.0,-0.01449,1e-05,2.7857]
[1780052426816,48.69,73545.27,0.0,-0.01453,1e-05,2.79257]
[1780052432822,48.7,73545.27,0.0,-0.01454,1e-05,2.79335]
[1780052436474,48.73,73534.55,0.0,-0.01469,1e-05,2.81765]
[1780052436505,48.74,73534.55,0.0,-0.01471,1e-05,2.82084]
[1780052441073,48.74,73539.49,0.0,-0.01466,1e-05,2.81268]
[1780052441282,48.74,73539.49,0.0,-0.01466,1e-05,2.81268]
[1780052447849,48.73,73550.55,0.0,-0.01454,1e-05,2.79316]
[1780052453856,48.73,73549.85,0.0,-0.01454,1e-05,2.79319]
[1780052458861,48.72,73560.37,0.0,-0.01442,1e-05,2.77508]
[1780052463866,48.72,73555.85,0.0,-0.01446,1e-05,2.78156]
[1780052468871,48.72,73558.87,0.0,-0.01443,1e-05,2.77556]
[1780052473876,48.71,73560.65,0.0,-0.0144,1e-05,2.77177]
[1780052478881,48.71,73560.38,0.0,-0.0144,1e-05,2.77128]
[1780052483886,48.71,73551.8,0.0,-0.01448,1e-05,2.78413]
[1780052489892,48.7,73550.44,0.0,-0.01449,1e-05,2.7851]
[1780052494897,48.7,73550.02,0.0,-0.01448,1e-05,2.78336]
[1780052502905,48.69,73550.05,0.0,-0.01447,1e-05,2.78169]
[1780052507910,48.7,73550.08,0.0,-0.01448,1e-05,2.78356]
[1780052513678,48.7,73549.9,0.0,-0.01449,1e-05,2.78537]
[1780052513916,48.71,73554.92,0.0,-0.01445,1e-05,2.77806]
[1780052513955,48.71,73554.92,0.0,-0.01445,1e-05,2.77806]
[1780052514917,48.71,73556.67,0.0,-0.01443,1e-05,2.77565]
[1780052519922,48.72,73557.98,0.0,-0.01443,1e-05,2.77552]
[1780052524927,48.72,73563.45,0.0,-0.01439,1e-05,2.76874]
[1780052526242,48.73,73563.16,0.0,-0.01439,1e-05,2.76962]
[1780052526929,48.73,73563.29,0.0,-0.01439,1e-05,2.76981]
[1780052528075,48.73,73563.29,0.0,-0.0144,1e-05,2.77021]
[1780052528931,48.73,73563.26,0.0,-0.0144,1e-05,2.77008]
[1780052533939,48.73,73562.1,0.0,-0.0144,1e-05,2.77121]
[1780052539945,48.72,73561.96,0.0,-0.0144,1e-05,2.77016]
[1780052544726,48.72,73562.11,0.0,-0.01439,1e-05,2.76921]
[1780052544951,48.72,73561.94,0.0,-0.01439,1e-05,2.76989]
[1780052546897,48.72,73561.25,0.0,-0.0144,1e-05,2.77139]
[1780052546932,48.72,73561.25,0.0,-0.0144,1e-05,2.77122]
[1780052551959,48.72,73563.04,0.0,-0.01437,1e-05,2.76606]
[1780052556964,48.71,73563.59,0.0,-0.01436,1e-05,2.76432]
[1780052561969,48.71,73562.72,0.0,-0.01437,1e-05,2.76486]
[1780052564618,48.71,73559.05,0.0,-0.0144,1e-05,2.77038]
[1780052564972,48.71,73559.0,0.0,-0.0144,1e-05,2.77088]
[1780052566041,48.71,73558.95,0.0,-0.01441,1e-05,2.77136]
[1780052566974,48.71,73558.76,0.0,-0.01441,1e-05,2.77205]
[1780052571981,48.71,73559.34,0.0,-0.0144,1e-05,2.77023]
[1780052577989,48.71,73557.58,0.0,-0.01441,1e-05,2.77213]
[1780052582994,48.7,73566.83,0.0,-0.01431,1e-05,2.75638]
[1780052587999,48.7,73570.62,0.0,-0.01427,1e-05,2.74962]
[1780052593004,48.7,73570.78,0.0,-0.01427,1e-05,2.74865]
[1780052598014,48.69,73569.88,0.0,-0.01427,1e-05,2.74938]
[1780052605021,48.69,73568.75,0.0,-0.01428,1e-05,2.75018]
[1780052610026,48.69,73568.74,0.0,-0.01427,1e-05,2.74949]
[1780052615031,48.69,73574.2,0.0,-0.01421,1e-05,2.73874]
[1780052620036,48.68,73575.99,0.0,-0.01419,1e-05,2.73531]
[1780052625040,48.68,73574.36,0.0,-0.0142,1e-05,2.73731]
[1780052630045,48.68,73575.8,0.0,-0.01418,1e-05,2.73445]
[1780052635050,48.68,73575.47,0.0,-0.01418,1e-05,2.73441]
[1780052640965,48.68,73579.61,0.0,-0.01414,1e-05,2.72741]
[1780052646062,48.67,73581.43,0.0,-0.01412,1e-05,2.72388]
[1780052651067,48.67,73590.56,0.0,-0.01403,1e-05,2.70957]
[1780052656073,48.67,73589.8,0.0,-0.01403,1e-05,2.71049]
[1780052658075,48.67,73572.1,0.0,-0.0142,1e-05,2.73821]
[1780052663080,48.67,73573.54,0.0,-0.01419,1e-05,2.73533]
[1780052668085,48.67,73574.33,0.0,-0.01418,1e-05,2.73351]
[1780052671394,48.67,73572.08,0.0,-0.01419,1e-05,2.73535]
[1780052671622,48.67,73572.08,0.0,-0.01419,1e-05,2.73535]
[1780052677549,48.68,73575.72,0.0,-0.01417,1e-05,2.73238]
[1780052678096,48.68,73575.94,0.0,-0.01417,1e-05,2.73248]
[1780052683102,48.68,73575.9,0.0,-0.01417,1e-05,2.73258]
[1780052683337,48.68,73575.9,0.0,-0.01417,1e-05,2.73258]
[1780052684103,48.68,73575.13,0.0,-0.01418,1e-05,2.73369]
[1780052689108,48.68,73573.91,0.0,-0.01419,1e-05,2.73505]
[1780052694113,48.67,73574.31,0.0,-0.01418,1e-05,2.73386]
[1780052700102,48.67,73575.58,0.0,-0.01416,1e-05,2.73128]
[1780052705128,48.67,73573.33,0.0,-0.01418,1e-05,2.73421]
[1780052711136,48.67,73579.59,0.0,-0.01412,1e-05,2.72423]
[1780052716141,48.67,73594.39,0.0,-0.01397,1e-05,2.70053]
[1780052721147,48.67,73596.1,0.0,-0.01396,1e-05,2.69765]
[1780052726152,48.67,73594.6,0.0,-0.01397,1e-05,2.69972]
[1780052731157,48.66,73594.84,0.0,-0.01396,1e-05,2.69769]
[1780052736162,48.66,73595.97,0.0,-0.01395,1e-05,2.6957]
[1780052741167,48.66,73601.87,0.0,-0.01389,1e-05,2.68625]
[1780052746172,48.66,73603.97,0.0,-0.01387,1e-05,2.68284]
[1780052751177,48.66,73609.58,0.0,-0.01381,1e-05,2.67399]
[1780052756182,48.66,73611.13,0.0,-0.0138,1e-05,2.67154]
[1780052761187,48.66,73610.41,0.0,-0.0138,1e-05,2.67266]
[1780052766192,48.66,73605.91,0.0,-0.01385,1e-05,2.67961]
[1780052772199,48.66,73606.88,0.0,-0.01384,1e-05,2.67801]
[1780052777204,48.66,73606.19,0.0,-0.01384,1e-05,2.67901]
[1780052782209,48.66,73605.72,0.0,-0.01385,1e-05,2.67967]
[1780052787214,48.66,73605.23,0.0,-0.01385,1e-05,2.68035]
[1780052792219,48.66,73604.9,0.0,-0.01385,1e-05,2.6794]
[1780052797224,48.66,73604.44,0.0,-0.01385,1e-05,2.68002]
[1780052802229,48.66,73604.29,0.0,-0.01385,1e-05,2.68017]
[1780052807234,48.66,73603.68,0.0,-0.01386,1e-05,2.68104]
[1780052814904,48.66,73603.41,0.0,-0.01386,1e-05,2.68132]
[1780052820247,48.66,73602.63,0.0,-0.01387,1e-05,2.68242]
[1780052822248,48.66,73602.48,0.0,-0.01387,1e-05,2.68263]
[1780052823250,48.66,73601.68,0.0,-0.01388,1e-05,2.68499]
[1780052828255,48.67,73602.43,0.0,-0.01389,1e-05,2.68655]
[1780052833260,48.68,73600.71,0.0,-0.01392,1e-05,2.69196]
[1780052835717,48.69,73587.33,0.0,-0.01406,1e-05,2.71351]
[1780052836263,48.69,73587.91,0.0,-0.01406,1e-05,2.71359]
[1780052841268,48.69,73583.8,0.0,-0.01409,1e-05,2.71963]
[1780052846273,48.69,73585.65,0.0,-0.01407,1e-05,2.71628]
[1780052851278,48.68,73586.08,0.0,-0.01406,1e-05,2.7138]
[1780052854401,48.68,73585.42,0.0,-0.01406,1e-05,2.7146]
[1780052854796,48.68,73585.42,0.0,-0.01406,1e-05,2.7146]
[1780052860184,48.68,73585.87,0.0,-0.01406,1e-05,2.7135]
[1780052866293,48.68,73594.97,0.0,-0.01397,1e-05,2.69873]
[1780052871298,48.68,73596.16,0.0,-0.01395,1e-05,2.69661]
[1780052876303,48.68,73600.08,0.0,-0.01392,1e-05,2.69027]
[1780052881308,48.68,73601.78,0.0,-0.0139,1e-05,2.68742]
[1780052886313,48.68,73601.72,0.0,-0.0139,1e-05,2.68737]
[1780052891321,48.68,73600.5,0.0,-0.01391,1e-05,2.68911]
[1780052896326,48.68,73604.72,0.0,-0.01387,1e-05,2.6824]
[1780052901331,48.68,73604.28,0.0,-0.01387,1e-05,2.68297]
[1780052906336,48.67,73602.57,0.0,-0.01389,1e-05,2.68551]
[1780052911341,48.67,73595.0,0.0,-0.01395,1e-05,2.69582]
[1780052916346,48.67,73594.3,0.0,-0.01396,1e-05,2.69663]
[1780052921351,48.67,73592.44,0.0,-0.01397,1e-05,2.69929]
[1780052926356,48.67,73592.83,0.0,-0.01397,1e-05,2.69842]
[1780052931361,48.67,73594.18,0.0,-0.01395,1e-05,2.69605]
[1780052936366,48.67,73595.61,0.0,-0.01394,1e-05,2.6936]
[1780052942372,48.67,73595.9,0.0,-0.01393,1e-05,2.69288]
[1780052947834,48.67,73596.84,0.0,-0.01392,1e-05,2.69121]
[1780052953383,48.67,73597.46,0.0,-0.01392,1e-05,2.69003]
[1780052960390,48.67,73597.76,0.0,-0.01391,1e-05,2.68931]
[1780052965395,48.67,73596.41,0.0,-0.01392,1e-05,2.69125]
[1780052974404,48.66,73596.29,0.0,-0.01392,1e-05,2.68972]
[1780052979919,48.66,73594.71,0.0,-0.01393,1e-05,2.692]
[1780052985415,48.66,73585.88,0.0,-0.01402,1e-05,2.70624]
[1780052990420,48.67,73577.59,0.0,-0.01411,1e-05,2.7218]
[1780052994600,48.68,73570.69,0.0,-0.01419,1e-05,2.73509]
[1780052995425,48.68,73569.98,0.0,-0.0142,1e-05,2.73668]
[1780053001431,48.68,73571.75,0.0,-0.01418,1e-05,2.73317]
[1780053006566,48.68,73572.22,0.0,-0.01418,1e-05,2.73198]
[1780053007437,48.68,73572.83,0.0,-0.01417,1e-05,2.73079]
[1780053010908,48.68,73573.27,0.0,-0.01417,1e-05,2.73045]
[1780053011441,48.68,73573.0,0.0,-0.01417,1e-05,2.73182]
[1780053016446,48.68,73574.05,0.0,-0.01416,1e-05,2.73019]
[1780053017362,48.68,73574.05,0.0,-0.01416,1e-05,2.73019]
[1780053017415,48.68,73574.05,0.0,-0.01416,1e-05,2.73019]
[1780053023370,48.68,73582.85,0.0,-0.01408,1e-05,2.71573]
[1780053028459,48.68,73584.68,0.0,-0.01405,1e-05,2.71245]
[1780053034448,48.68,73584.84,0.0,-0.01404,1e-05,2.71034]
[1780053040349,48.68,73585.35,0.0,-0.01404,1e-05,2.70912]
[1780053045476,48.68,73585.63,0.0,-0.01403,1e-05,2.70832]
[1780053050481,48.68,73585.92,0.0,-0.01404,1e-05,2.70917]
[1780053056487,48.68,73588.16,0.0,-0.01401,1e-05,2.70523]
[1780053061492,48.68,73587.76,0.0,-0.01401,1e-05,2.70555]
[1780053066497,48.68,73578.94,0.0,-0.0141,1e-05,2.71964]
[1780053069969,48.68,73578.04,0.0,-0.01412,1e-05,2.72252]
[1780053070069,48.68,73578.04,0.0,-0.01412,1e-05,2.72252]
[1780053076507,48.69,73577.88,0.0,-0.01412,1e-05,2.72335]
[1780053078285,48.69,73578.01,0.0,-0.01412,1e-05,2.72297]
[1780053078509,48.69,73578.03,0.0,-0.01412,1e-05,2.72284]
[1780053081182,48.69,73578.03,0.0,-0.01412,1e-05,2.72274]
[1780053081512,48.68,73578.13,0.0,-0.01412,1e-05,2.72238]
[1780053086517,48.68,73577.67,0.0,-0.01412,1e-05,2.72265]
[1780053086641,48.68,73577.67,0.0,-0.01412,1e-05,2.72265]
[1780053087518,48.68,73577.66,0.0,-0.01412,1e-05,2.72256]
[1780053088534,48.68,73577.71,0.0,-0.01412,1e-05,2.7224]
[1780053089520,48.68,73578.03,0.0,-0.01411,1e-05,2.7218]
[1780053091152,48.68,73578.03,0.0,-0.01411,1e-05,2.7218]
[1780053091522,48.68,73576.96,0.0,-0.01412,1e-05,2.7219]
[1780053096527,48.68,73577.75,0.0,-0.01411,1e-05,2.7203]
[1780053101532,48.68,73580.25,0.0,-0.01408,1e-05,2.71591]
[1780053106537,48.68,73581.13,0.0,-0.01407,1e-05,2.71412]
[1780053112009,48.67,73582.03,0.0,-0.01406,1e-05,2.71223]
[1780053117548,48.67,73585.66,0.0,-0.01402,1e-05,2.70613]
[1780053122553,48.67,73584.11,0.0,-0.01403,1e-05,2.7083]
[1780053127558,48.67,73579.19,0.0,-0.01408,1e-05,2.7163]
[1780053128670,48.67,73580.25,0.0,-0.01407,1e-05,2.71453]
[1780053129543,48.67,73580.25,0.0,-0.01407,1e-05,2.71453]
[1780053136581,48.67,73585.79,0.0,-0.01402,1e-05,2.7063]
[1780053144575,48.68,73585.77,0.0,-0.01403,1e-05,2.7076]
[1780053149580,48.69,73586.25,0.0,-0.01404,1e-05,2.70988]
[1780053154585,48.7,73587.27,0.0,-0.01404,1e-05,2.7089]
[1780053159590,48.71,73587.55,0.0,-0.01405,1e-05,2.71098]
[1780053164595,48.72,73581.73,0.0,-0.01412,1e-05,2.72195]
[1780053170412,48.72,73581.46,0.0,-0.01413,1e-05,2.72476]
[1780053176607,48.74,73581.18,0.0,-0.01416,1e-05,2.72853]
[1780053181612,48.74,73580.62,0.0,-0.01417,1e-05,2.73128]
[1780053184397,48.75,73581.82,0.0,-0.01417,1e-05,2.73031]
[1780053184615,48.75,73581.85,0.0,-0.01417,1e-05,2.73073]
[1780053184669,48.75,73581.85,0.0,-0.01417,1e-05,2.73073]
[1780053185519,48.75,73581.85,0.0,-0.01417,1e-05,2.73119]
[1780053190552,48.75,73581.1,0.0,-0.01418,1e-05,2.73295]
[1780053195589,48.75,73585.49,0.0,-0.01414,1e-05,2.72546]
[1780053200631,48.75,73584.93,0.0,-0.01414,1e-05,2.72571]
[1780053205636,48.75,73585.27,0.0,-0.01413,1e-05,2.72465]
[1780053210641,48.74,73585.8,0.0,-0.01412,1e-05,2.7233]
[1780053217649,48.74,73585.94,0.0,-0.01411,1e-05,2.721]
[1780053222654,48.74,73585.99,0.0,-0.01411,1e-05,2.72046]
[1780053227659,48.74,73586.11,0.0,-0.0141,1e-05,2.7198]
[1780053232664,48.74,73585.81,0.0,-0.0141,1e-05,2.71981]
[1780053238845,48.74,73585.83,0.0,-0.0141,1e-05,2.71959]
[1780053238946,48.74,73585.83,0.0,-0.0141,1e-05,2.7198]
[1780053242402,48.74,73585.98,0.0,-0.01411,1e-05,2.72052]
[1780053242412,48.74,73585.98,0.0,-0.01411,1e-05,2.72103]
[1780053243679,48.74,73624.5,0.0,-0.01375,1e-05,2.66128]
[1780053248684,48.76,73631.2,0.0,-0.0137,1e-05,2.65386]
[1780053253689,48.77,73624.7,0.0,-0.01378,1e-05,2.66687]
[1780053255505,48.77,73620.31,0.0,-0.01382,1e-05,2.67426]
[1780053255531,48.77,73620.31,0.0,-0.01383,1e-05,2.6748]
[1780053260696,48.78,73615.89,0.0,-0.01389,1e-05,2.68441]
[1780053265701,48.79,73601.94,0.0,-0.01403,1e-05,2.70879]
[1780053270706,48.8,73598.93,0.0,-0.01408,1e-05,2.71599]
[1780053275711,48.81,73595.85,0.0,-0.01412,1e-05,2.72186]
[1780053280716,48.82,73590.89,0.0,-0.01418,1e-05,2.73203]
[1780053285721,48.83,73593.1,0.0,-0.01417,1e-05,2.73083]
[1780053290782,48.84,73594.17,0.0,-0.01417,1e-05,2.73143]
[1780053295787,48.85,73595.42,0.0,-0.01418,1e-05,2.73173]
[1780053300792,48.85,73596.12,0.0,-0.01418,1e-05,2.7329]
[1780053305798,48.86,73596.52,0.0,-0.01419,1e-05,2.73453]
[1780053310803,48.87,73596.37,0.0,-0.01421,1e-05,2.73701]
[1780053315808,48.88,73597.56,0.0,-0.01421,1e-05,2.73736]
[1780053320813,48.89,73598.13,0.0,-0.01422,1e-05,2.73867]
[1780053325818,48.9,73606.12,0.0,-0.01415,1e-05,2.72828]
[1780053330823,48.91,73605.71,0.0,-0.01417,1e-05,2.73121]
[1780053335828,48.91,73605.53,0.0,-0.01418,1e-05,2.73235]
[1780053340833,48.92,73607.51,0.0,-0.01417,1e-05,2.73148]
[1780053345838,48.93,73609.13,0.0,-0.01417,1e-05,2.73117]
[1780053350845,48.94,73608.53,0.0,-0.01419,1e-05,2.73438]
[1780053355850,48.95,73608.5,0.0,-0.0142,1e-05,2.73664]
[1780053360855,48.96,73609.93,0.0,-0.0142,1e-05,2.73659]
[1780053366790,48.97,73608.28,0.0,-0.01424,1e-05,2.74182]
[1780053371827,48.97,73608.81,0.0,-0.01424,1e-05,2.74313]
[1780053376858,48.98,73608.05,0.0,-0.01426,1e-05,2.74646]
[1780053381877,48.99,73608.7,0.0,-0.01427,1e-05,2.74753]
[1780053386882,49.0,73608.01,0.0,-0.01429,1e-05,2.75072]
[1780053391888,49.01,73605.61,0.0,-0.01432,1e-05,2.75516]
[1780053396892,49.01,73606.26,0.0,-0.01432,1e-05,2.75615]
[1780053402898,49.02,73606.21,0.0,-0.01434,1e-05,2.75864]
[1780053408904,49.03,73605.72,0.0,-0.01436,1e-05,2.76179]
[1780053413909,49.04,73606.64,0.0,-0.01436,1e-05,2.7623]
[1780053422919,49.05,73606.65,0.0,-0.01438,1e-05,2.76578]
[1780053427924,49.06,73606.7,0.0,-0.01439,1e-05,2.7676]
[1780053432929,49.07,73612.38,0.0,-0.01435,1e-05,2.76052]
[1780053437934,49.08,73613.38,0.0,-0.01435,1e-05,2.76089]
[1780053442939,49.08,73613.28,0.0,-0.01436,1e-05,2.763]
[1780053447944,49.09,73613.6,0.0,-0.01437,1e-05,2.76442]
[1780053452949,49.1,73605.33,0.0,-0.01446,1e-05,2.778]
[1780053457954,49.1,73604.4,0.0,-0.01448,1e-05,2.78127]
[1780053462959,49.11,73604.19,0.0,-0.01449,1e-05,2.78338]
[1780053467964,49.12,73604.49,0.0,-0.0145,1e-05,2.78464]
[1780053472969,49.12,73603.83,0.0,-0.01451,1e-05,2.78742]
[1780053477990,49.13,73603.95,0.0,-0.01452,1e-05,2.78893]
[1780053482995,49.14,73603.99,0.0,-0.01453,1e-05,2.79057]
[1780053488000,49.14,73604.19,0.0,-0.01454,1e-05,2.79193]
[1780053493005,49.15,73604.67,0.0,-0.01455,1e-05,2.79283]
[1780053496203,49.15,73604.57,0.0,-0.01455,1e-05,2.79398]
[1780053496722,49.15,73604.57,0.0,-0.01456,1e-05,2.79431]
[1780053501761,49.15,73604.79,0.0,-0.01455,1e-05,2.79295]
[1780053507022,49.15,73612.59,0.0,-0.01446,1e-05,2.77909]
[1780053512027,49.14,73613.59,0.0,-0.01444,1e-05,2.77497]
[1780053517032,49.14,73615.63,0.0,-0.01441,1e-05,2.77066]
[1780053522037,49.13,73615.5,0.0,-0.01441,1e-05,2.76982]
[1780053527037,49.13,73615.65,0.0,-0.0144,1e-05,2.76855]
[1780053532977,49.12,73614.27,0.0,-0.01441,1e-05,2.76949]
[1780053538053,49.12,73614.43,0.0,-0.0144,1e-05,2.76821]
[1780053543058,49.12,73600.96,0.0,-0.01452,1e-05,2.78853]
[1780053548065,49.11,73603.08,0.0,-0.0145,1e-05,2.78397]
[1780053553070,49.11,73603.63,0.0,-0.01448,1e-05,2.78194]
[1780053559076,49.1,73606.11,0.0,-0.01445,1e-05,2.77664]
[1780053565082,49.1,73605.19,0.0,-0.01445,1e-05,2.77679]
[1780053571087,49.09,73604.43,0.0,-0.01444,1e-05,2.77528]
[1780053576092,49.09,73604.75,0.0,-0.01443,1e-05,2.7737]
[1780053581097,49.08,73609.15,0.0,-0.01439,1e-05,2.76568]
[1780053586102,49.08,73613.68,0.0,-0.01433,1e-05,2.75756]
[1780053591107,49.08,73613.19,0.0,-0.01433,1e-05,2.75742]
[1780053596111,49.07,73612.62,0.0,-0.01433,1e-05,2.7574]
[1780053601116,49.07,73613.41,0.0,-0.01432,1e-05,2.75525]
[1780053606121,49.07,73623.18,0.0,-0.01422,1e-05,2.73895]
[1780053611126,49.06,73626.11,0.0,-0.01419,1e-05,2.73362]
[1780053616131,49.06,73626.58,0.0,-0.01418,1e-05,2.7322]
[1780053621136,49.06,73626.33,0.0,-0.01418,1e-05,2.7319]
[1780053626141,49.06,73628.06,0.0,-0.01416,1e-05,2.72852]
[1780053631146,49.05,73627.35,0.0,-0.01415,1e-05,2.72759]
[1780053636151,49.05,73626.83,0.0,-0.01415,1e-05,2.72777]
[1780053641156,49.05,73627.5,0.0,-0.01414,1e-05,2.72608]
[1780053646161,49.05,73626.44,0.0,-0.01415,1e-05,2.72712]
[1780053651169,49.04,73626.61,0.0,-0.01414,1e-05,2.72622]
[1780053656174,49.04,73626.58,0.0,-0.01414,1e-05,2.72563]
[1780053661179,49.04,73628.08,0.0,-0.01412,1e-05,2.72266]
[1780053666185,49.04,73628.8,0.0,-0.01411,1e-05,2.72106]
[1780053671190,49.04,73644.79,0.0,-0.01396,1e-05,2.69544]
[1780053676195,49.03,73644.27,0.0,-0.01396,1e-05,2.6959]
[1780053681200,49.03,73639.11,0.0,-0.01401,1e-05,2.70355]
[1780053686205,49.03,73639.38,0.0,-0.014,1e-05,2.70271]
[1780053691210,49.03,73639.71,0.0,-0.01399,1e-05,2.7004]
[1780053697149,49.03,73640.41,0.0,-0.01398,1e-05,2.69885]
[1780053702185,49.03,73634.08,0.0,-0.01404,1e-05,2.70828]
[1780053707228,49.02,73634.52,0.0,-0.01403,1e-05,2.70713]
[1780053712233,49.02,73633.95,0.0,-0.01403,1e-05,2.70757]
[1780053718239,49.02,73634.08,0.0,-0.01403,1e-05,2.70683]
[1780053723244,49.02,73633.04,0.0,-0.01404,1e-05,2.708]
[1780053728249,49.02,73633.66,0.0,-0.01403,1e-05,2.70659]
[1780053733254,49.02,73631.78,0.0,-0.01404,1e-05,2.70907]
[1780053738259,49.01,73628.79,0.0,-0.01407,1e-05,2.71326]
[1780053744265,49.01,73628.64,0.0,-0.01407,1e-05,2.71291]
[1780053749270,49.01,73628.23,0.0,-0.01407,1e-05,2.71305]
[1780053754275,49.01,73627.4,0.0,-0.01406,1e-05,2.71246]
[1780053762283,49.0,73627.52,0.0,-0.01406,1e-05,2.71151]
[1780053765557,49.0,73627.54,0.0,-0.01406,1e-05,2.71119]
[1780053765889,49.0,73627.54,0.0,-0.01406,1e-05,2.71119]
[1780053772282,49.0,73627.04,0.0,-0.01406,1e-05,2.71139]
[1780053778299,49.0,73626.57,0.0,-0.01406,1e-05,2.71145]
[1780053783304,49.0,73626.8,0.0,-0.01405,1e-05,2.7106]
[1780053789310,48.99,73625.64,0.0,-0.01406,1e-05,2.71185]
[1780053794315,48.99,73625.87,0.0,-0.01406,1e-05,2.71101]
[1780053799320,48.99,73625.83,0.0,-0.01405,1e-05,2.7106]
[1780053804325,48.99,73626.27,0.0,-0.01405,1e-05,2.70944]
[1780053809330,48.99,73617.64,0.0,-0.01413,1e-05,2.72251]
[1780053814335,48.98,73609.19,0.0,-0.0142,1e-05,2.73374]
[1780053819341,48.98,73590.44,0.0,-0.01438,1e-05,2.76272]
[1780053824347,48.98,73587.38,0.0,-0.01441,1e-05,2.76837]
[1780053829352,48.98,73587.44,0.0,-0.01441,1e-05,2.76729]
[1780053834358,48.98,73588.59,0.0,-0.01439,1e-05,2.7645]
[1780053839363,48.97,73597.05,0.0,-0.0143,1e-05,2.75021]
[1780053844368,48.97,73597.53,0.0,-0.01429,1e-05,2.74863]
[1780053849373,48.97,73597.19,0.0,-0.01429,1e-05,2.74896]
[1780053851616,48.97,73596.84,0.0,-0.0143,1e-05,2.75035]
[1780053852375,48.97,73596.4,0.0,-0.01431,1e-05,2.75147]
[1780053858301,48.97,73597.19,0.0,-0.0143,1e-05,2.74981]
[1780053863336,48.97,73596.25,0.0,-0.0143,1e-05,2.75048]
[1780053868371,48.97,73589.53,0.0,-0.01436,1e-05,2.76027]
[1780053873396,48.96,73585.47,0.0,-0.01439,1e-05,2.76438]
[1780053878401,48.96,73589.37,0.0,-0.01435,1e-05,2.75726]
[1780053883016,48.96,73590.95,0.0,-0.01433,1e-05,2.75406]
[1780053883406,48.96,73592.02,0.0,-0.01431,1e-05,2.75218]
[1780053884603,48.96,73598.35,0.0,-0.01425,1e-05,2.74199]
[1780053884806,48.96,73598.35,0.0,-0.01425,1e-05,2.74199]
[1780053890741,48.95,73606.74,0.0,-0.01417,1e-05,2.72796]
[1780053898977,48.95,73628.25,0.0,-0.01395,1e-05,2.69351]
[1780053904428,48.95,73622.05,0.0,-0.01401,1e-05,2.7028]
[1780053909433,48.95,73621.35,0.0,-0.01402,1e-05,2.70352]
[1780053914438,48.95,73614.49,0.0,-0.01408,1e-05,2.71381]
[1780053919444,48.94,73613.9,0.0,-0.01408,1e-05,2.71426]
[1780053924449,48.94,73611.88,0.0,-0.0141,1e-05,2.71691]
[1780053929454,48.94,73607.34,0.0,-0.01414,1e-05,2.72349]
[1780053934460,48.94,73604.01,0.0,-0.01416,1e-05,2.72676]
[1780053939465,48.93,73603.99,0.0,-0.01416,1e-05,2.7262]
[1780053944470,48.93,73602.22,0.0,-0.01417,1e-05,2.72839]
[1780053949475,48.93,73600.55,0.0,-0.01418,1e-05,2.73039]
[1780053954480,48.93,73600.41,0.0,-0.01418,1e-05,2.72998]
[1780053963037,48.92,73600.29,0.0,-0.01418,1e-05,2.72918]
[1780053966271,48.92,73600.04,0.0,-0.01418,1e-05,2.72978]
[1780053966366,48.92,73600.04,0.0,-0.01418,1e-05,2.72965]
[1780053968794,48.92,73594.26,0.0,-0.01423,1e-05,2.73852]
[1780053969497,48.92,73594.02,0.0,-0.01423,1e-05,2.73875]
[1780053972500,48.92,73577.67,0.0,-0.01439,1e-05,2.76425]
[1780053977505,48.92,73557.25,0.0,-0.01459,1e-05,2.79593]
[1780053982510,48.91,73549.91,0.0,-0.01466,1e-05,2.80652]
[1780053987515,48.91,73546.97,0.0,-0.01468,1e-05,2.80996]
[1780053992519,48.9,73548.68,0.0,-0.01464,1e-05,2.80447]
[1780053997357,48.9,73540.35,0.0,-0.01472,1e-05,2.81689]
[1780053997402,48.9,73540.35,0.0,-0.01472,1e-05,2.81661]
[1780054002529,48.89,73536.34,0.0,-0.01475,1e-05,2.82167]
[1780054007534,48.89,73538.42,0.0,-0.01472,1e-05,2.8169]
[1780054012539,48.88,73539.67,0.0,-0.0147,1e-05,2.81351]
[1780054017544,48.88,73540.21,0.0,-0.01469,1e-05,2.81128]
[1780054022200,48.87,73540.2,0.0,-0.01468,1e-05,2.81025]
[1780054022549,48.87,73541.12,0.0,-0.01467,1e-05,2.80849]
[1780054028516,48.87,73556.27,0.0,-0.01452,1e-05,2.7844]
[1780054029978,48.87,73555.19,0.0,-0.01453,1e-05,2.78591]
[1780054030532,48.87,73555.19,0.0,-0.01453,1e-05,2.78569]
[1780054032698,48.87,73556.18,0.0,-0.01452,1e-05,2.78366]
[1780054033552,48.87,73556.18,0.0,-0.01452,1e-05,2.78345]
[1780054037523,48.87,73555.98,0.0,-0.01451,1e-05,2.78312]
[1780054037540,48.87,73555.98,0.0,-0.01451,1e-05,2.78312]
[1780054038936,48.87,73556.09,0.0,-0.01451,1e-05,2.78273]
[1780054038943,48.86,73556.09,0.0,-0.01451,1e-05,2.78252]
[1780054044591,48.86,73557.63,0.0,-0.01449,1e-05,2.77879]
[1780054048742,48.86,73557.02,0.0,-0.01449,1e-05,2.77894]
[1780054049596,48.86,73556.89,0.0,-0.01449,1e-05,2.77893]
[1780054050095,48.86,73556.89,0.0,-0.01449,1e-05,2.77893]
[1780054050597,48.86,73556.75,0.0,-0.01449,1e-05,2.77896]
[1780054055602,48.85,73551.79,0.0,-0.01452,1e-05,2.78443]
[1780054060607,48.85,73553.22,0.0,-0.0145,1e-05,2.78107]
[1780054065612,48.84,73553.26,0.0,-0.0145,1e-05,2.77995]
[1780054070617,48.84,73553.5,0.0,-0.01449,1e-05,2.77853]
[1780054075622,48.84,73551.95,0.0,-0.0145,1e-05,2.77998]
[1780054080627,48.83,73552.55,0.0,-0.01448,1e-05,2.77799]
[1780054085632,48.83,73545.84,0.0,-0.01454,1e-05,2.7877]
[1780054090636,48.82,73545.36,0.0,-0.01454,1e-05,2.78735]
[1780054095641,48.8,73545.56,0.0,-0.01451,1e-05,2.78205]
[1780054100646,48.8,73545.71,0.0,-0.0145,1e-05,2.78077]
[1780054105651,48.8,73545.64,0.0,-0.0145,1e-05,2.77985]
[1780054110656,48.79,73541.86,0.0,-0.01453,1e-05,2.78488]
[1780054115661,48.79,73539.09,0.0,-0.01454,1e-05,2.78683]
[1780054117639,48.79,73539.4,0.0,-0.01454,1e-05,2.78611]
[1780054117663,48.79,73539.43,0.0,-0.01454,1e-05,2.78585]
[1780054120128,48.79,73540.51,0.0,-0.01452,1e-05,2.78369]
[1780054120218,48.79,73540.51,0.0,-0.01452,1e-05,2.78369]
[1780054124671,48.78,73516.49,0.0,-0.01476,1e-05,2.82134]
[1780054129676,48.77,73508.23,0.0,-0.01483,1e-05,2.83331]
[1780054134681,48.77,73506.52,0.0,-0.01484,1e-05,2.8346]
[1780054139686,48.76,73506.63,0.0,-0.01483,1e-05,2.83292]
[1780054144691,48.76,73507.24,0.0,-0.01482,1e-05,2.83045]
[1780054149696,48.75,73507.26,0.0,-0.01481,1e-05,2.82895]
[1780054154701,48.75,73507.72,0.0,-0.01479,1e-05,2.82675]
[1780054159706,48.74,73508.15,0.0,-0.01478,1e-05,2.82462]
[1780054164711,48.74,73511.08,0.0,-0.01474,1e-05,2.81848]
[1780054169716,48.73,73514.12,0.0,-0.0147,1e-05,2.81221]
[1780054175722,48.73,73515.54,0.0,-0.01467,1e-05,2.80696]
[1780054180727,48.72,73514.8,0.0,-0.01467,1e-05,2.80692]
[1780054186641,48.72,73515.19,0.0,-0.01466,1e-05,2.80479]
[1780054191676,48.71,73515.65,0.0,-0.01465,1e-05,2.80285]
[1780054196712,48.71,73515.66,0.0,-0.01464,1e-05,2.80162]
[1780054201746,48.7,73515.04,0.0,-0.01464,1e-05,2.80143]
[1780054206753,48.7,73512.13,0.0,-0.01466,1e-05,2.80494]
[1780054211758,48.69,73505.84,0.0,-0.01472,1e-05,2.81393]
[1780054216763,48.69,73516.64,0.0,-0.0146,1e-05,2.79521]
[1780054221768,48.68,73517.45,0.0,-0.01459,1e-05,2.79278]
[1780054227776,48.68,73518.96,0.0,-0.01456,1e-05,2.78925]
[1780054232783,48.68,73511.07,0.0,-0.01463,1e-05,2.7993]
[1780054237788,48.67,73509.23,0.0,-0.01464,1e-05,2.80111]
[1780054240088,48.67,73508.13,0.0,-0.01465,1e-05,2.803]
[1780054240791,48.67,73505.73,0.0,-0.01467,1e-05,2.80664]
[1780054245796,48.67,73503.47,0.0,-0.01469,1e-05,2.80909]
[1780054250801,48.66,73498.15,0.0,-0.01473,1e-05,2.81643]
[1780054255806,48.66,73493.69,0.0,-0.01477,1e-05,2.82236]
[1780054258744,48.66,73493.18,0.0,-0.01478,1e-05,2.82292]
[1780054258745,48.65,73493.18,0.0,-0.01477,1e-05,2.82264]
[1780054262813,48.65,73474.48,0.0,-0.01496,1e-05,2.85209]
[1780054267818,48.64,73465.12,0.0,-0.01504,1e-05,2.86545]
[1780054272823,48.64,73466.34,0.0,-0.01502,1e-05,2.8617]
[1780054277828,48.63,73469.88,0.0,-0.01497,1e-05,2.85421]
[1780054282833,48.62,73469.97,0.0,-0.01496,1e-05,2.85241]
[1780054287838,48.62,73471.62,0.0,-0.01493,1e-05,2.84809]
[1780054293844,48.61,73472.19,0.0,-0.01491,1e-05,2.84384]
[1780054298849,48.6,73470.65,0.0,-0.01492,1e-05,2.84483]
[1780054303854,48.6,73470.58,0.0,-0.01491,1e-05,2.84338]
[1780054309860,48.59,73471.29,0.0,-0.01489,1e-05,2.8404]
[1780054315866,48.59,73471.25,0.0,-0.01488,1e-05,2.83926]
[1780054320871,48.59,73470.49,0.0,-0.0149,1e-05,2.84194]
[1780054325876,48.6,73470.98,0.0,-0.0149,1e-05,2.84255]
[1780054330881,48.6,73470.93,0.0,-0.01491,1e-05,2.84403]
[1780054335886,48.61,73469.29,0.0,-0.01494,1e-05,2.84813]
[1780054340891,48.61,73469.42,0.0,-0.01494,1e-05,2.84926]
[1780054340982,48.61,73469.42,0.0,-0.01494,1e-05,2.84926]
[1780054341892,48.61,73469.38,0.0,-0.01495,1e-05,2.8496]
[1780054343279,48.62,73469.37,0.0,-0.01495,1e-05,2.84989]
[1780054343894,48.61,73469.29,0.0,-0.01495,1e-05,2.84969]
[1780054348899,48.61,73469.25,0.0,-0.01494,1e-05,2.84817]
[1780054353904,48.6,73476.36,0.0,-0.01485,1e-05,2.83351]
[1780054359874,48.6,73477.44,0.0,-0.01483,1e-05,2.83005]
[1780054364908,48.59,73479.42,0.0,-0.0148,1e-05,2.82544]
[1780054366667,48.59,73479.55,0.0,-0.01479,1e-05,2.82494]
[1780054366918,48.59,73478.83,0.0,-0.0148,1e-05,2.82584]
[1780054367356,48.59,73478.83,0.0,-0.0148,1e-05,2.82584]
[1780054367919,48.59,73478.7,0.0,-0.0148,1e-05,2.82578]
[1780054372924,48.58,73477.26,0.0,-0.01481,1e-05,2.82678]
[1780054377929,48.58,73476.05,0.0,-0.01481,1e-05,2.82734]
[1780054383935,48.57,73479.11,0.0,-0.01477,1e-05,2.82071]
[1780054388940,48.57,73479.65,0.0,-0.01476,1e-05,2.81851]
[1780054393945,48.56,73478.94,0.0,-0.01475,1e-05,2.81838]
[1780054398950,48.56,73479.13,0.0,-0.01474,1e-05,2.81677]
[1780054403954,48.56,73479.07,0.0,-0.01475,1e-05,2.81792]
[1780054408959,48.57,73479.76,0.0,-0.01475,1e-05,2.81844]
[1780054413964,48.57,73479.73,0.0,-0.01476,1e-05,2.81868]
[1780054418969,48.58,73481.98,0.0,-0.01474,1e-05,2.81664]
[1780054423974,48.59,73477.82,0.0,-0.0148,1e-05,2.82504]
[1780054429980,48.59,73479.38,0.0,-0.01479,1e-05,2.82438]
[1780054431397,48.59,73480.94,0.0,-0.01478,1e-05,2.82214]
[1780054431982,48.6,73481.95,0.0,-0.01477,1e-05,2.82082]
[1780054437988,48.59,73482.51,0.0,-0.01476,1e-05,2.81889]
[1780054441461,48.59,73482.55,0.0,-0.01475,1e-05,2.81804]
[1780054441992,48.59,73482.82,0.0,-0.01475,1e-05,2.81734]
[1780054446997,48.58,73497.34,0.0,-0.01459,1e-05,2.79253]
[1780054452009,48.58,73500.85,0.0,-0.01455,1e-05,2.7858]
[1780054457014,48.58,73504.48,0.0,-0.01451,1e-05,2.77894]
[1780054462019,48.57,73508.31,0.0,-0.01447,1e-05,2.77185]
[1780054467024,48.57,73498.15,0.0,-0.01456,1e-05,2.7873]
[1780054472029,48.56,73499.33,0.0,-0.01454,1e-05,2.78296]
[1780054477034,48.56,73498.94,0.0,-0.01454,1e-05,2.7826]
[1780054482039,48.56,73499.39,0.0,-0.01452,1e-05,2.7809]
[1780054487044,48.55,73499.85,0.0,-0.01451,1e-05,2.7792]
[1780054492049,48.55,73500.71,0.0,-0.0145,1e-05,2.77687]
[1780054497404,48.55,73511.08,0.0,-0.01439,1e-05,2.75951]
[1780054499057,48.55,73530.69,0.0,-0.0142,1e-05,2.72771]
[1780054504062,48.54,73529.73,0.0,-0.0142,1e-05,2.72876]
[1780054509067,48.54,73532.47,0.0,-0.01417,1e-05,2.72393]
[1780054514072,48.54,73527.25,0.0,-0.01422,1e-05,2.73178]
[1780054519079,48.54,73516.76,0.0,-0.01432,1e-05,2.74792]
[1780054525085,48.54,73515.2,0.0,-0.01433,1e-05,2.7496]
[1780054530092,48.53,73514.28,0.0,-0.01434,1e-05,2.75039]
[1780054535097,48.53,73513.55,0.0,-0.01433,1e-05,2.74948]
[1780054540103,48.53,73512.43,0.0,-0.01434,1e-05,2.75058]
[1780054545107,48.52,73513.33,0.0,-0.01433,1e-05,2.74845]
[1780054550112,48.52,73513.57,0.0,-0.01432,1e-05,2.7474]
[1780054555117,48.52,73514.48,0.0,-0.01431,1e-05,2.7453]
[1780054560122,48.52,73513.74,0.0,-0.01431,1e-05,2.74585]
[1780054565129,48.51,73505.58,0.0,-0.01439,1e-05,2.75825]
[1780054570134,48.52,73507.11,0.0,-0.01438,1e-05,2.7568]
[1780054575141,48.53,73507.84,0.0,-0.01438,1e-05,2.75779]
[1780054580145,48.53,73508.15,0.0,-0.01439,1e-05,2.75944]
[1780054585150,48.54,73503.87,0.0,-0.01445,1e-05,2.76842]
[1780054590155,48.55,73500.57,0.0,-0.0145,1e-05,2.7758]
[1780054591759,48.55,73499.98,0.0,-0.0145,1e-05,2.77573]
[1780054592157,48.55,73499.92,0.0,-0.0145,1e-05,2.77622]
[1780054592389,48.55,73499.92,0.0,-0.0145,1e-05,2.77622]
[1780054593158,48.56,73500.15,0.0,-0.0145,1e-05,2.77624]
[1780054600165,48.56,73499.82,0.0,-0.01451,1e-05,2.77722]
[1780054605170,48.56,73500.1,0.0,-0.01451,1e-05,2.77835]
[1780054611176,48.57,73500.54,0.0,-0.01452,1e-05,2.78038]
[1780054611307,48.57,73500.54,0.0,-0.01452,1e-05,2.78038]
[1780054611870,48.57,73500.54,0.0,-0.01452,1e-05,2.78038]
[1780054617183,48.57,73494.05,0.0,-0.01459,1e-05,2.79082]
[1780054623197,48.57,73482.0,0.0,-0.0147,1e-05,2.80924]
[1780054624198,48.57,73464.86,0.0,-0.01488,1e-05,2.83676]
[1780054629205,48.56,73461.0,0.0,-0.01491,1e-05,2.8416]
[1780054634210,48.55,73458.88,0.0,-0.01492,1e-05,2.84357]
[1780054637666,48.55,73456.64,0.0,-0.01494,1e-05,2.8469]
[1780054638214,48.55,73456.21,0.0,-0.01495,1e-05,2.84789]
[1780054639020,48.55,73456.21,0.0,-0.01495,1e-05,2.84789]
[1780054639121,48.56,73456.21,0.0,-0.01495,1e-05,2.84817]
[1780054644220,48.55,73451.98,0.0,-0.01498,1e-05,2.85355]
[1780054648224,48.55,73435.0,0.0,-0.01515,1e-05,2.88088]
[1780054653229,48.55,73441.7,0.0,-0.01508,1e-05,2.86882]
[1780054657233,48.54,73458.05,0.0,-0.0149,1e-05,2.84053]
[1780054662238,48.54,73458.0,0.0,-0.01489,1e-05,2.83911]
[1780054667243,48.53,73449.01,0.0,-0.01498,1e-05,2.8524]
[1780054672248,48.53,73452.47,0.0,-0.01493,1e-05,2.84515]
[1780054677253,48.52,73456.33,0.0,-0.01488,1e-05,2.83729]
[1780054682258,48.52,73456.48,0.0,-0.01487,1e-05,2.83559]
[1780054687263,48.51,73454.85,0.0,-0.01488,1e-05,2.83682]
[1780054691199,48.51,73456.47,0.0,-0.01486,1e-05,2.83388]
[1780054691211,48.51,73456.47,0.0,-0.01486,1e-05,2.83419]
[1780054693079,48.51,73457.08,0.0,-0.01486,1e-05,2.83347]
[1780054693225,48.51,73457.08,0.0,-0.01486,1e-05,2.83378]
[1780054698261,48.51,73457.03,0.0,-0.01485,1e-05,2.83245]
[1780054703279,48.5,73456.96,0.0,-0.01485,1e-05,2.83117]
[1780054708284,48.5,73457.82,0.0,-0.01483,1e-05,2.82836]
[1780054713290,48.5,73458.76,0.0,-0.01482,1e-05,2.82605]
[1780054714290,48.5,73459.13,0.0,-0.01482,1e-05,2.82608]
[1780054715601,48.5,73459.01,0.0,-0.01482,1e-05,2.8266]
[1780054717293,48.5,73459.17,0.0,-0.01481,1e-05,2.82578]
[1780054722298,48.5,73458.53,0.0,-0.01481,1e-05,2.82549]
[1780054727303,48.49,73462.21,0.0,-0.01477,1e-05,2.81813]
[1780054732308,48.49,73450.1,0.0,-0.01488,1e-05,2.83661]
[1780054737313,48.48,73449.51,0.0,-0.01488,1e-05,2.83615]
[1780054742318,48.48,73457.26,0.0,-0.01479,1e-05,2.82207]
[1780054747323,48.47,73456.22,0.0,-0.01479,1e-05,2.82246]
[1780054752328,48.47,73456.39,0.0,-0.01478,1e-05,2.82088]
[1780054757334,48.46,73444.69,0.0,-0.0149,1e-05,2.83875]
[1780054760805,48.46,73443.67,0.0,-0.0149,1e-05,2.84015]
[1780054761338,48.46,73443.01,0.0,-0.01491,1e-05,2.84153]
[1780054763757,48.46,73440.93,0.0,-0.01493,1e-05,2.84495]
[1780054764341,48.46,73432.15,0.0,-0.01502,1e-05,2.85916]
[1780054769348,48.45,73432.03,0.0,-0.01501,1e-05,2.85771]
[1780054774353,48.45,73438.13,0.0,-0.01493,1e-05,2.84461]
[1780054779358,48.44,73438.82,0.0,-0.01492,1e-05,2.84198]
[1780054784363,48.44,73439.27,0.0,-0.0149,1e-05,2.83976]
[1780054789368,48.43,73441.35,0.0,-0.01487,1e-05,2.83491]
[1780054794375,48.43,73443.86,0.0,-0.01484,1e-05,2.82939]
[1780054799379,48.42,73443.89,0.0,-0.01483,1e-05,2.82798]
[1780054804385,48.42,73444.08,0.0,-0.01482,1e-05,2.82636]
[1780054809390,48.41,73447.62,0.0,-0.01478,1e-05,2.81924]
[1780054814395,48.41,73452.0,0.0,-0.01473,1e-05,2.81088]
[1780054819400,48.4,73437.58,0.0,-0.01487,1e-05,2.83325]
[1780054824405,48.4,73434.85,0.0,-0.01489,1e-05,2.83637]
[1780054829410,48.4,73424.38,0.0,-0.015,1e-05,2.85393]
[1780054834228,48.4,73427.42,0.0,-0.01496,1e-05,2.84857]
[1780054834297,48.4,73427.42,0.0,-0.01496,1e-05,2.84857]
[1780054839420,48.4,73432.35,0.0,-0.01491,1e-05,2.83984]
[1780054839665,48.4,73432.35,0.0,-0.01491,1e-05,2.83984]
[1780054840421,48.4,73432.8,0.0,-0.0149,1e-05,2.8388]
[1780054845426,48.38,73434.08,0.0,-0.01485,1e-05,2.83049]
[1780054849386,48.37,73435.57,0.0,-0.01483,1e-05,2.82724]
[1780054850431,48.36,73440.89,0.0,-0.01476,1e-05,2.81602]
[1780054855437,48.32,73447.05,0.0,-0.01462,1e-05,2.79299]
[1780054860442,48.31,73446.44,0.0,-0.01461,1e-05,2.79127]
[1780054866435,48.3,73443.45,0.0,-0.01462,1e-05,2.79333]
[1780054871456,48.29,73441.04,0.0,-0.01464,1e-05,2.79625]
[1780054876461,48.29,73441.15,0.0,-0.01463,1e-05,2.79506]
[1780054881466,48.28,73442.13,0.0,-0.01462,1e-05,2.79246]
[1780054886470,48.28,73442.41,0.0,-0.01461,1e-05,2.79101]
[1780054892476,48.28,73441.53,0.0,-0.0146,1e-05,2.78985]
[1780054897481,48.27,73444.68,0.0,-0.01457,1e-05,2.78378]
[1780054902486,48.27,73445.42,0.0,-0.01455,1e-05,2.78167]
[1780054907120,48.27,73446.0,0.0,-0.01454,1e-05,2.7802]
[1780054907491,48.27,73444.29,0.0,-0.01456,1e-05,2.78265]
[1780054912496,48.26,73442.64,0.0,-0.01457,1e-05,2.78439]
[1780054917501,48.27,73429.9,0.0,-0.0147,1e-05,2.80604]
[1780054918770,48.27,73429.41,0.0,-0.01471,1e-05,2.80719]
[1780054919503,48.27,73428.18,0.0,-0.01473,1e-05,2.80959]
[1780054924508,48.28,73432.36,0.0,-0.01469,1e-05,2.80455]
[1780054924900,48.28,73432.36,0.0,-0.01469,1e-05,2.80455]
[1780054925117,48.28,73432.36,0.0,-0.01469,1e-05,2.80455]
[1780054925509,48.27,73432.62,0.0,-0.01469,1e-05,2.80389]
[1780054930514,48.27,73432.54,0.0,-0.01469,1e-05,2.80296]
[1780054935519,48.26,73437.41,0.0,-0.01462,1e-05,2.79201]
[1780054940525,48.26,73436.79,0.0,-0.01462,1e-05,2.79207]
[1780054945530,48.25,73438.46,0.0,-0.0146,1e-05,2.78839]
[1780054950300,48.25,73434.25,0.0,-0.01464,1e-05,2.79509]
[1780054950535,48.25,73433.2,0.0,-0.01465,1e-05,2.79719]
[1780054955540,48.26,73432.81,0.0,-0.01466,1e-05,2.79832]
[1780054961546,48.27,73432.8,0.0,-0.01467,1e-05,2.80059]
[1780054966551,48.28,73431.74,0.0,-0.01469,1e-05,2.80419]
[1780054972557,48.28,73432.32,0.0,-0.0147,1e-05,2.80544]
[1780054977562,48.29,73431.67,0.0,-0.01472,1e-05,2.80833]
[1780054979548,48.29,73432.25,0.0,-0.01472,1e-05,2.80774]
[1780054979563,48.29,73432.25,0.0,-0.01472,1e-05,2.80774]
[1780054984569,48.3,73435.57,0.0,-0.01469,1e-05,2.80412]
[1780054989575,48.31,73447.08,0.0,-0.01459,1e-05,2.78722]
[1780054990467,48.31,73447.08,0.0,-0.01459,1e-05,2.78722]
[1780054990565,48.31,73447.08,0.0,-0.01459,1e-05,2.78762]
[1780054995581,48.31,73457.64,0.0,-0.0145,1e-05,2.77252]
[1780054997149,48.32,73458.31,0.0,-0.01449,1e-05,2.77185]
[1780054997182,48.32,73458.31,0.0,-0.01449,1e-05,2.77185]
[1780054997583,48.32,73458.28,0.0,-0.01449,1e-05,2.77232]
[1780055002588,48.31,73459.08,0.0,-0.01448,1e-05,2.77021]
[1780055007593,48.3,73471.36,0.0,-0.01433,1e-05,2.74512]
[1780055012598,48.28,73470.9,0.0,-0.0143,1e-05,2.73996]
[1780055017603,48.28,73464.8,0.0,-0.01436,1e-05,2.74981]
[1780055023571,48.28,73461.37,0.0,-0.01439,1e-05,2.75459]
[1780055028605,48.27,73462.47,0.0,-0.01437,1e-05,2.75219]
[1780055033619,48.27,73461.97,0.0,-0.01437,1e-05,2.75238]
[1780055038625,48.27,73461.03,0.0,-0.01438,1e-05,2.75328]
[1780055043630,48.27,73460.88,0.0,-0.01438,1e-05,2.75289]
[1780055048635,48.26,73452.92,0.0,-0.01445,1e-05,2.76505]
[1780055054641,48.26,73452.45,0.0,-0.01445,1e-05,2.76493]
[1780055060647,48.26,73454.61,0.0,-0.01443,1e-05,2.76056]
[1780055064728,48.26,73457.71,0.0,-0.01439,1e-05,2.75503]
[1780055065652,48.25,73457.69,0.0,-0.01439,1e-05,2.75493]
[1780055070657,48.25,73458.2,0.0,-0.01438,1e-05,2.75348]
[1780055075662,48.25,73459.22,0.0,-0.01436,1e-05,2.74979]
[1780055080667,48.25,73459.23,0.0,-0.01436,1e-05,2.74918]
[1780055084166,48.25,73458.78,0.0,-0.01436,1e-05,2.74956]
[1780055084267,48.25,73458.78,0.0,-0.01436,1e-05,2.74943]
[1780055089677,48.24,73446.66,0.0,-0.01448,1e-05,2.76835]
[1780055094682,48.24,73438.26,0.0,-0.01456,1e-05,2.78116]
[1780055099687,48.24,73428.07,0.0,-0.01465,1e-05,2.79686]
[1780055104692,48.23,73431.71,0.0,-0.01461,1e-05,2.7899]
[1780055109697,48.23,73440.81,0.0,-0.01451,1e-05,2.7742]
[1780055110587,48.23,73440.81,0.0,-0.01451,1e-05,2.7742]
[1780055110688,48.23,73440.81,0.0,-0.01451,1e-05,2.77404]
[1780055113907,48.23,73441.0,0.0,-0.01451,1e-05,2.77326]
[1780055114702,48.23,73441.64,0.0,-0.0145,1e-05,2.77206]
[1780055118765,48.22,73437.13,0.0,-0.01454,1e-05,2.77874]
[1780055119708,48.22,73436.36,0.0,-0.01455,1e-05,2.77982]
[1780055121375,48.22,73436.35,0.0,-0.01455,1e-05,2.77967]
[1780055121476,48.22,73436.35,0.0,-0.01455,1e-05,2.77949]
[1780055126715,48.22,73433.61,0.0,-0.01457,1e-05,2.78308]
[1780055131720,48.22,73433.8,0.0,-0.01455,1e-05,2.78046]
[1780055136725,48.21,73435.23,0.0,-0.01453,1e-05,2.77731]
[1780055139390,48.21,73435.0,0.0,-0.01453,1e-05,2.77735]
[1780055139489,48.21,73435.0,0.0,-0.01453,1e-05,2.77718]
[1780055139813,48.21,73435.0,0.0,-0.01453,1e-05,2.77718]
[1780055140729,48.21,73434.99,0.0,-0.01453,1e-05,2.77703]
[1780055144493,48.21,73434.55,0.0,-0.01453,1e-05,2.77725]
[1780055144528,48.21,73434.55,0.0,-0.01453,1e-05,2.77711]
[1780055145168,48.21,73434.55,0.0,-0.01453,1e-05,2.77711]
[1780055145909,48.21,73446.35,0.0,-0.01442,1e-05,2.75838]
[1780055146735,48.21,73451.96,0.0,-0.01436,1e-05,2.74918]
[1780055151740,48.21,73454.92,0.0,-0.01433,1e-05,2.74385]
[1780055156745,48.2,73454.73,0.0,-0.01433,1e-05,2.74363]
[1780055161750,48.2,73454.07,0.0,-0.01433,1e-05,2.74418]
[1780055166755,48.2,73452.93,0.0,-0.01434,1e-05,2.74548]
[1780055171760,48.2,73452.72,0.0,-0.01434,1e-05,2.74527]
[1780055176765,48.2,73452.71,0.0,-0.01433,1e-05,2.74475]
[1780055182771,48.19,73453.16,0.0,-0.01432,1e-05,2.74339]
[1780055188733,48.19,73452.26,0.0,-0.01433,1e-05,2.74421]
[1780055193768,48.19,73451.18,0.0,-0.01433,1e-05,2.744]
[1780055198788,48.19,73452.51,0.0,-0.01431,1e-05,2.74135]
[1780055203793,48.19,73454.01,0.0,-0.0143,1e-05,2.73845]
[1780055208798,48.18,73455.21,0.0,-0.01428,1e-05,2.73605]
[1780055214804,48.18,73455.14,0.0,-0.01428,1e-05,2.73562]
[1780055220810,48.18,73455.21,0.0,-0.01427,1e-05,2.73495]
[1780055225815,48.18,73455.57,0.0,-0.01427,1e-05,2.73394]
[1780055230820,48.18,73455.8,0.0,-0.01426,1e-05,2.73313]
[1780055235825,48.18,73456.33,0.0,-0.01426,1e-05,2.73187]
[1780055240830,48.17,73459.02,0.0,-0.01423,1e-05,2.72714]
[1780055245835,48.18,73460.09,0.0,-0.01422,1e-05,2.72621]
[1780055246259,48.18,73460.09,0.0,-0.01422,1e-05,2.72621]
[1780055246269,48.18,73460.09,0.0,-0.01422,1e-05,2.72671]
[1780055251841,48.19,73464.7,0.0,-0.01419,1e-05,2.72044]
[1780055256846,48.2,73460.19,0.0,-0.01425,1e-05,2.7302]
[1780055261851,48.21,73459.1,0.0,-0.01427,1e-05,2.73443]
[1780055266856,48.22,73449.64,0.0,-0.01438,1e-05,2.75211]
[1780055271864,48.22,73448.84,0.0,-0.0144,1e-05,2.7557]
[1780055276869,48.23,73446.82,0.0,-0.01444,1e-05,2.76121]
[1780055281874,48.24,73452.15,0.0,-0.0144,1e-05,2.75481]
[1780055286879,48.25,73449.67,0.0,-0.01444,1e-05,2.76107]
[1780055291214,48.26,73449.41,0.0,-0.01445,1e-05,2.76325]
[1780055291230,48.26,73449.41,0.0,-0.01445,1e-05,2.76325]
[1780055291884,48.26,73450.33,0.0,-0.01444,1e-05,2.7622]
[1780055296889,48.26,73451.98,0.0,-0.01442,1e-05,2.75883]
[1780055301895,48.25,73454.16,0.0,-0.0144,1e-05,2.75463]
[1780055306900,48.25,73457.51,0.0,-0.01436,1e-05,2.7486]
[1780055307555,48.25,73457.51,0.0,-0.01436,1e-05,2.7486]
[1780055307616,48.25,73457.51,0.0,-0.01436,1e-05,2.74848]
[1780055312906,48.25,73455.26,0.0,-0.01437,1e-05,2.75012]
[1780055317911,48.25,73445.46,0.0,-0.01446,1e-05,2.76533]
[1780055322916,48.24,73443.66,0.0,-0.01448,1e-05,2.76752]
[1780055327921,48.24,73443.05,0.0,-0.01448,1e-05,2.76775]
[1780055333927,48.24,73443.07,0.0,-0.01447,1e-05,2.76681]
[1780055337325,48.24,73443.36,0.0,-0.01447,1e-05,2.76589]
[1780055337931,48.23,73446.6,0.0,-0.01443,1e-05,2.7605]
[1780055342936,48.23,73446.97,0.0,-0.01443,1e-05,2.75923]
[1780055345941,48.23,73429.11,0.0,-0.0146,1e-05,2.78785]
[1780055351947,48.23,73430.25,0.0,-0.01459,1e-05,2.78488]
[1780055357949,48.22,73422.41,0.0,-0.01466,1e-05,2.79659]
[1780055363977,48.22,73414.66,0.0,-0.01473,1e-05,2.80803]
[1780055369983,48.21,73408.91,0.0,-0.01478,1e-05,2.81609]
[1780055375990,48.21,73409.69,0.0,-0.01476,1e-05,2.81221]
[1780055380995,48.2,73398.01,0.0,-0.01487,1e-05,2.83007]
[1780055386000,48.2,73394.98,0.0,-0.01489,1e-05,2.83379]
[1780055391005,48.19,73394.77,0.0,-0.01489,1e-05,2.8328]
[1780055396010,48.19,73398.61,0.0,-0.01484,1e-05,2.82577]
[1780055401017,48.2,73395.16,0.0,-0.01489,1e-05,2.83313]
[1780055406022,48.2,73396.8,0.0,-0.01488,1e-05,2.83202]
[1780055412027,48.21,73397.89,0.0,-0.01488,1e-05,2.83184]
[1780055417032,48.21,73397.96,0.0,-0.01489,1e-05,2.83337]
[1780055422037,48.22,73394.96,0.0,-0.01493,1e-05,2.83966]
[1780055426734,48.22,73386.62,0.0,-0.01502,1e-05,2.85443]
[1780055427008,48.22,73386.62,0.0,-0.01502,1e-05,2.85443]
[1780055430045,48.23,73402.65,0.0,-0.01486,1e-05,2.82903]
[1780055435050,48.22,73406.78,0.0,-0.01481,1e-05,2.81954]
[1780055440055,48.22,73402.96,0.0,-0.01484,1e-05,2.82438]
[1780055446061,48.21,73400.81,0.0,-0.01485,1e-05,2.82642]
[1780055451066,48.21,73402.77,0.0,-0.01482,1e-05,2.82194]
[1780055457072,48.2,73404.31,0.0,-0.0148,1e-05,2.81795]
[1780055462076,48.2,73405.56,0.0,-0.01478,1e-05,2.81495]
[1780055465287,48.2,73406.83,0.0,-0.01477,1e-05,2.81309]
[1780055466080,48.2,73406.63,0.0,-0.01477,1e-05,2.81379]
[1780055471233,48.2,73406.75,0.0,-0.01476,1e-05,2.81267]
[1780055472090,48.2,73406.97,0.0,-0.01476,1e-05,2.81185]
[1780055475302,48.19,73404.71,0.0,-0.01478,1e-05,2.81547]
[1780055475893,48.19,73404.71,0.0,-0.01478,1e-05,2.81547]
[1780055482100,48.19,73404.76,0.0,-0.01478,1e-05,2.81457]
[1780055487105,48.19,73407.22,0.0,-0.01474,1e-05,2.80917]
[1780055493111,48.18,73408.22,0.0,-0.01472,1e-05,2.8048]
[1780055498116,48.18,73407.96,0.0,-0.01472,1e-05,2.80438]
[1780055501119,48.18,73383.11,0.0,-0.01497,1e-05,2.8457]
[1780055507081,48.18,73381.77,0.0,-0.01499,1e-05,2.84853]
[1780055507105,48.18,73381.77,0.0,-0.01499,1e-05,2.84912]
[1780055508864,48.18,73381.34,0.0,-0.015,1e-05,2.85014]
[1780055514132,48.18,73380.69,0.0,-0.015,1e-05,2.85004]
[1780055517280,48.18,73380.49,0.0,-0.015,1e-05,2.84979]
[1780055518079,48.18,73380.49,0.0,-0.015,1e-05,2.8495]
[1780055523141,48.17,73370.62,0.0,-0.01509,1e-05,2.86407]
[1780055528146,48.16,73375.08,0.0,-0.01503,1e-05,2.85504]
[1780055528768,48.16,73375.08,0.0,-0.01503,1e-05,2.85504]
[1780055529147,48.16,73374.78,0.0,-0.01503,1e-05,2.85523]
[1780055530055,48.16,73374.78,0.0,-0.01503,1e-05,2.85523]
[1780055530148,48.16,73374.69,0.0,-0.01503,1e-05,2.85507]
[1780055535153,48.16,73376.85,0.0,-0.015,1e-05,2.84999]
[1780055540158,48.15,73377.91,0.0,-0.01498,1e-05,2.84677]
[1780055545163,48.15,73378.9,0.0,-0.01496,1e-05,2.84399]
[1780055551171,48.14,73382.25,0.0,-0.01491,1e-05,2.83504]
[1780055556176,48.14,73383.92,0.0,-0.01488,1e-05,2.83096]
[1780055562187,48.13,73381.4,0.0,-0.0149,1e-05,2.83382]
[1780055565194,48.13,73351.64,0.0,-0.01521,1e-05,2.88269]
[1780055566195,48.12,73329.25,0.0,-0.01544,1e-05,2.91978]
[1780055569503,48.13,73327.71,0.0,-0.01547,1e-05,2.92372]
[1780055569584,48.14,73327.71,0.0,-0.01548,1e-05,2.92553]
[1780055572912,48.14,73331.48,0.0,-0.01544,1e-05,2.91947]
[1780055573006,48.14,73331.48,0.0,-0.01545,1e-05,2.92114]
[1780055576206,48.16,73313.73,0.0,-0.01567,1e-05,2.95543]
[1780055580210,48.17,73292.35,0.0,-0.01592,1e-05,2.99469]
[1780055585215,48.17,73283.22,0.0,-0.01602,1e-05,3.01084]
[1780055591221,48.17,73279.19,0.0,-0.01607,1e-05,3.01935]
[1780055595226,48.17,73294.84,0.0,-0.0159,1e-05,2.99235]
[1780055600232,48.17,73312.16,0.0,-0.01571,1e-05,2.96286]
[1780055604014,48.18,73315.04,0.0,-0.01568,1e-05,2.95833]
[1780055604025,48.18,73315.04,0.0,-0.01568,1e-05,2.95833]
[1780055605538,48.18,73315.16,0.0,-0.01568,1e-05,2.95824]
[1780055606238,48.18,73318.88,0.0,-0.01564,1e-05,2.95196]
[1780055611243,48.18,73329.29,0.0,-0.01553,1e-05,2.93343]
[1780055614648,48.18,73342.93,0.0,-0.01539,1e-05,2.91076]
[1780055615247,48.18,73339.25,0.0,-0.01543,1e-05,2.91718]
[1780055615986,48.18,73339.25,0.0,-0.01543,1e-05,2.91718]
[1780055616763,48.18,73339.25,0.0,-0.01543,1e-05,2.91735]
[1780055616877,48.18,73339.25,0.0,-0.01543,1e-05,2.91753]
[1780055621253,48.18,73354.96,0.0,-0.01525,1e-05,2.8894]
[1780055626258,48.17,73356.89,0.0,-0.01522,1e-05,2.88494]
[1780055631263,48.17,73352.31,0.0,-0.01526,1e-05,2.89083]
[1780055634720,48.17,73357.47,0.0,-0.01521,1e-05,2.88224]
[1780055635267,48.17,73362.23,0.0,-0.01515,1e-05,2.8739]
[1780055635345,48.17,73362.23,0.0,-0.01515,1e-05,2.8739]
[1780055636268,48.16,73362.76,0.0,-0.01515,1e-05,2.87267]
[1780055641273,48.16,73366.28,0.0,-0.0151,1e-05,2.86514]
[1780055645144,48.15,73374.84,0.0,-0.015,1e-05,2.84992]
[1780055645224,48.15,73374.84,0.0,-0.015,1e-05,2.84962]
[1780055645937,48.15,73374.84,0.0,-0.015,1e-05,2.84962]
[1780055646038,48.15,73374.84,0.0,-0.015,1e-05,2.8493]
[1780055648814,48.15,73363.62,0.0,-0.01511,1e-05,2.86709]
[1780055649018,48.15,73363.62,0.0,-0.01511,1e-05,2.86709]
[1780055651104,48.15,73364.62,0.0,-0.0151,1e-05,2.86509]
[1780055651108,48.15,73364.62,0.0,-0.0151,1e-05,2.86477]
[1780055656295,48.14,73364.71,0.0,-0.01509,1e-05,2.86304]
[1780055657928,48.14,73363.28,0.0,-0.0151,1e-05,2.86512]
[1780055658297,48.14,73355.78,0.0,-0.01518,1e-05,2.87736]
[1780055660835,48.14,73358.68,0.0,-0.01514,1e-05,2.87183]
[1780055661300,48.13,73358.35,0.0,-0.01514,1e-05,2.87206]
[1780055666305,48.13,73356.57,0.0,-0.01515,1e-05,2.87305]
[1780055671310,48.12,73358.44,0.0,-0.01511,1e-05,2.86682]
[1780055676318,48.12,73359.01,0.0,-0.0151,1e-05,2.86427]
[1780055681323,48.11,73359.27,0.0,-0.01509,1e-05,2.86258]
[1780055687316,48.11,73365.83,0.0,-0.01501,1e-05,2.8501]
[1780055687329,48.1,73365.82,0.0,-0.01501,1e-05,2.84954]
[1780055687390,48.1,73365.82,0.0,-0.01501,1e-05,2.84954]
[1780055688290,48.1,73365.82,0.0,-0.01501,1e-05,2.84954]
[1780055690961,48.1,73365.02,0.0,-0.01501,1e-05,2.8503]
[1780055691311,48.1,73365.02,0.0,-0.01501,1e-05,2.8506]
[1780055691935,48.1,73365.02,0.0,-0.01501,1e-05,2.8506]
[1780055692318,48.1,73365.02,0.0,-0.01501,1e-05,2.85089]
[1780055697339,48.1,73360.81,0.0,-0.01505,1e-05,2.85671]
[1780055702343,48.09,73360.82,0.0,-0.01504,1e-05,2.85548]
[1780055707348,48.09,73354.53,0.0,-0.0151,1e-05,2.8641]
[1780055713354,48.08,73362.75,0.0,-0.015,1e-05,2.84886]
[1780055718359,48.08,73367.79,0.0,-0.01494,1e-05,2.83908]
[1780055724365,48.07,73375.43,0.0,-0.01485,1e-05,2.82488]
[1780055730371,48.07,73387.3,0.0,-0.01472,1e-05,2.80395]
[1780055735376,48.06,73385.82,0.0,-0.01472,1e-05,2.80392]
[1780055740382,48.06,73387.08,0.0,-0.0147,1e-05,2.80082]
[1780055745387,48.06,73394.14,0.0,-0.01463,1e-05,2.78827]
[1780055750392,48.05,73401.27,0.0,-0.01455,1e-05,2.77576]
[1780055755396,48.05,73401.01,0.0,-0.01455,1e-05,2.7754]
[1780055760328,48.05,73399.08,0.0,-0.01456,1e-05,2.77794]
[1780055760401,48.05,73397.76,0.0,-0.01457,1e-05,2.77994]
[1780055761200,48.05,73397.76,0.0,-0.01457,1e-05,2.77994]
[1780055761301,48.05,73397.76,0.0,-0.01457,1e-05,2.77978]
[1780055766407,48.05,73389.7,0.0,-0.01465,1e-05,2.79268]
[1780055771412,48.04,73384.99,0.0,-0.0147,1e-05,2.79951]
[1780055776417,48.04,73384.61,0.0,-0.01469,1e-05,2.79916]
[1780055782423,48.03,73381.83,0.0,-0.01472,1e-05,2.80254]
[1780055787428,48.03,73383.57,0.0,-0.01469,1e-05,2.79867]
[1780055792433,48.03,73385.86,0.0,-0.01466,1e-05,2.79253]
[1780055793849,48.03,73386.18,0.0,-0.01465,1e-05,2.79183]
[1780055794435,48.03,73387.09,0.0,-0.01464,1e-05,2.79073]
[1780055794801,48.03,73387.09,0.0,-0.01464,1e-05,2.79073]
[1780055795436,48.03,73388.34,0.0,-0.01463,1e-05,2.78908]
[1780055800441,48.03,73398.11,0.0,-0.01453,1e-05,2.77286]
[1780055805446,48.03,73396.24,0.0,-0.01455,1e-05,2.77519]
[1780055810451,48.02,73398.59,0.0,-0.01452,1e-05,2.77062]
[1780055815456,48.02,73398.26,0.0,-0.01452,1e-05,2.77044]
[1780055820461,48.02,73396.26,0.0,-0.01453,1e-05,2.773]
[1780055825466,48.01,73395.36,0.0,-0.01454,1e-05,2.77374]
[1780055830471,48.01,73397.84,0.0,-0.01451,1e-05,2.76895]
[1780055835476,48.02,73395.95,0.0,-0.01453,1e-05,2.77309]
[1780055840481,48.02,73397.9,0.0,-0.01453,1e-05,2.77206]
[1780055845486,48.03,73399.96,0.0,-0.01452,1e-05,2.77088]
[1780055851437,48.04,73401.83,0.0,-0.01451,1e-05,2.76907]
[1780055856473,48.04,73401.23,0.0,-0.01452,1e-05,2.77051]
[1780055861503,48.04,73402.76,0.0,-0.0145,1e-05,2.76731]
[1780055866508,48.05,73406.72,0.0,-0.01447,1e-05,2.76191]
[1780055871513,48.05,73392.24,0.0,-0.01462,1e-05,2.7866]
[1780055876518,48.06,73391.79,0.0,-0.01464,1e-05,2.78938]
[1780055881522,48.06,73390.18,0.0,-0.01467,1e-05,2.79404]
[1780055886527,48.07,73390.42,0.0,-0.01468,1e-05,2.79563]
[1780055891531,48.08,73395.27,0.0,-0.01464,1e-05,2.78966]
[1780055896536,48.09,73395.55,0.0,-0.01465,1e-05,2.79121]
[1780055902376,48.09,73396.15,0.0,-0.01465,1e-05,2.79223]
[1780055902471,48.09,73396.15,0.0,-0.01466,1e-05,2.79263]
[1780055903952,48.1,73396.17,0.0,-0.01466,1e-05,2.79299]
[1780055904012,48.1,73396.17,0.0,-0.01466,1e-05,2.79338]
[1780055907865,48.1,73398.08,0.0,-0.01464,1e-05,2.79087]
[1780055907933,48.1,73398.08,0.0,-0.01465,1e-05,2.79127]
[1780055909059,48.1,73398.08,0.0,-0.01465,1e-05,2.79127]
[1780055909204,48.1,73398.08,0.0,-0.01465,1e-05,2.79127]
[1780055909275,48.1,73398.08,0.0,-0.01465,1e-05,2.79167]
[1780055914554,48.1,73395.76,0.0,-0.01466,1e-05,2.7937]
[1780055919559,48.1,73397.43,0.0,-0.01464,1e-05,2.79002]
[1780055921648,48.1,73393.42,0.0,-0.01468,1e-05,2.79683]
[1780055922562,48.1,73393.51,0.0,-0.01468,1e-05,2.79706]
[1780055926282,48.1,73393.36,0.0,-0.01469,1e-05,2.7979]
[1780055926374,48.1,73393.36,0.0,-0.01469,1e-05,2.7977]
[1780055931571,48.1,73394.17,0.0,-0.01468,1e-05,2.79656]
[1780055936576,48.11,73393.73,0.0,-0.0147,1e-05,2.79923]
[1780055941581,48.12,73393.26,0.0,-0.01471,1e-05,2.80193]
[1780055946586,48.12,73396.91,0.0,-0.01469,1e-05,2.79783]
[1780055949655,48.13,73402.39,0.0,-0.01464,1e-05,2.79]
[1780055950590,48.13,73404.48,0.0,-0.01462,1e-05,2.78699]
[1780055951151,48.13,73404.48,0.0,-0.01462,1e-05,2.78699]
[1780055951233,48.13,73404.48,0.0,-0.01462,1e-05,2.78739]
[1780055955856,48.13,73410.03,0.0,-0.01457,1e-05,2.77876]
[1780055956596,48.13,73411.94,0.0,-0.01455,1e-05,2.77607]
[1780055957587,48.13,73411.94,0.0,-0.01455,1e-05,2.77607]
[1780055957597,48.14,73411.95,0.0,-0.01455,1e-05,2.77648]
[1780055963603,48.13,73407.97,0.0,-0.01459,1e-05,2.78258]
[1780055968608,48.13,73407.42,0.0,-0.01459,1e-05,2.78261]
[1780055973613,48.13,73406.79,0.0,-0.01459,1e-05,2.78137]
[1780055973917,48.13,73406.79,0.0,-0.01459,1e-05,2.78137]
[1780055973948,48.13,73406.79,0.0,-0.01459,1e-05,2.7812]
[1780055977029,48.13,73407.23,0.0,-0.01458,1e-05,2.78015]
[1780055977617,48.13,73406.91,0.0,-0.01458,1e-05,2.7805]
[1780055982622,48.12,73406.92,0.0,-0.01458,1e-05,2.77966]
[1780055987627,48.12,73406.8,0.0,-0.01457,1e-05,2.77901]
[1780055992632,48.12,73407.38,0.0,-0.01456,1e-05,2.77725]
[1780055993036,48.12,73407.38,0.0,-0.01456,1e-05,2.77725]
[1780055993633,48.12,73408.42,0.0,-0.01455,1e-05,2.77539]
[1780055998638,48.11,73413.09,0.0,-0.0145,1e-05,2.76704]
[1780056002609,48.11,73412.89,0.0,-0.0145,1e-05,2.76692]
[1780056002642,48.11,73413.08,0.0,-0.0145,1e-05,2.76648]
[1780056007647,48.11,73405.17,0.0,-0.01457,1e-05,2.77864]
[1780056013573,48.1,73403.97,0.0,-0.01458,1e-05,2.7796]
[1780056018608,48.1,73405.91,0.0,-0.01455,1e-05,2.77564]
[1780056023645,48.1,73400.61,0.0,-0.0146,1e-05,2.78355]
[1780056029657,48.1,73400.35,0.0,-0.0146,1e-05,2.78306]
[1780056031060,48.1,73400.35,0.0,-0.0146,1e-05,2.78306]
[1780056031157,48.09,73402.79,0.0,-0.01457,1e-05,2.77734]
[1780056036875,48.09,73403.21,0.0,-0.01456,1e-05,2.77637]
[1780056037082,48.09,73403.58,0.0,-0.01455,1e-05,2.7752]
[1780056040949,48.09,73400.74,0.0,-0.01458,1e-05,2.77957]
[1780056041042,48.09,73401.62,0.0,-0.01457,1e-05,2.77784]
[1780056042202,48.09,73401.62,0.0,-0.01457,1e-05,2.77784]
[1780056042279,48.09,73401.82,0.0,-0.01457,1e-05,2.77737]
[1780056046081,48.09,73402.07,0.0,-0.01456,1e-05,2.77667]
[1780056046174,48.09,73402.28,0.0,-0.01456,1e-05,2.77604]
[1780056050538,48.08,73402.28,0.0,-0.01455,1e-05,2.77561]
[1780056050639,48.08,73403.1,0.0,-0.01455,1e-05,2.77413]
[1780056056880,48.08,73404.29,0.0,-0.01453,1e-05,2.77135]
[1780056061915,48.08,73404.77,0.0,-0.01452,1e-05,2.76988]
[1780056065706,48.08,73405.17,0.0,-0.01451,1e-05,2.76883]
[1780056065802,48.08,73405.24,0.0,-0.01451,1e-05,2.76858]
[1780056067026,48.08,73405.24,0.0,-0.01451,1e-05,2.76858]
[1780056067289,48.08,73405.69,0.0,-0.01451,1e-05,2.76757]
[1780056073782,48.07,73405.19,0.0,-0.01451,1e-05,2.76773]
[1780056080046,48.07,73391.84,0.0,-0.01464,1e-05,2.78845]
[1780056085077,48.07,73399.47,0.0,-0.01455,1e-05,2.77511]
[1780056090112,48.06,73398.44,0.0,-0.01456,1e-05,2.77609]
[1780056095147,48.06,73396.98,0.0,-0.01456,1e-05,2.77636]
[1780056100148,48.06,73396.84,0.0,-0.01456,1e-05,2.77589]
[1780056105219,48.06,73395.77,0.0,-0.01457,1e-05,2.77696]
[1780056110256,48.05,73396.61,0.0,-0.01455,1e-05,2.77493]
[1780056113277,48.05,73375.61,0.0,-0.01477,1e-05,2.80937]
[1780056115302,48.05,73356.81,0.0,-0.01496,1e-05,2.83987]
[1780056120326,48.05,73361.43,0.0,-0.01491,1e-05,2.83124]
[1780056125361,48.04,73364.93,0.0,-0.01486,1e-05,2.82426]
[1780056130397,48.04,73371.81,0.0,-0.01478,1e-05,2.81172]
[1780056135432,48.03,73363.66,0.0,-0.01486,1e-05,2.82414]
[1780056140467,48.03,73362.01,0.0,-0.01487,1e-05,2.82569]
[1780056145501,48.02,73358.7,0.0,-0.0149,1e-05,2.82973]
[1780056150540,48.02,73348.7,0.0,-0.015,1e-05,2.84538]
[1780056155612,48.01,73335.6,0.0,-0.01512,1e-05,2.86415]
[1780056160645,48.01,73345.08,0.0,-0.01501,1e-05,2.84676]
[1780056165679,48.0,73347.39,0.0,-0.01497,1e-05,2.84151]
[1780056170716,48.0,73350.98,0.0,-0.01493,1e-05,2.83419]
[1780056175750,47.99,73360.44,0.0,-0.01482,1e-05,2.81727]
[1780056180788,47.99,73357.49,0.0,-0.01485,1e-05,2.8211]
[1780056183775,47.99,73357.92,0.0,-0.01484,1e-05,2.81993]
[1780056183876,47.99,73358.57,0.0,-0.01483,1e-05,2.81863]
[1780056184040,47.99,73358.57,0.0,-0.01483,1e-05,2.81863]
[1780056184099,47.99,73358.57,0.0,-0.01483,1e-05,2.81841]
[1780056190785,47.98,73360.48,0.0,-0.0148,1e-05,2.81393]
[1780056195892,47.98,73365.03,0.0,-0.01475,1e-05,2.80532]
[1780056197908,47.98,73381.72,0.0,-0.01457,1e-05,2.7774]
[1780056203539,47.97,73392.48,0.0,-0.01446,1e-05,2.75924]
[1780056208985,47.97,73388.8,0.0,-0.01449,1e-05,2.76437]
[1780056213837,47.97,73366.01,0.0,-0.01471,1e-05,2.79958]
[1780056218904,47.96,73362.21,0.0,-0.01475,1e-05,2.80483]
[1780056224086,47.96,73365.2,0.0,-0.01471,1e-05,2.7987]
[1780056229129,47.96,73361.62,0.0,-0.01474,1e-05,2.80366]
[1780056232807,47.96,73361.62,0.0,-0.01474,1e-05,2.80328]
[1780056232905,47.95,73358.61,0.0,-0.01477,1e-05,2.80807]
[1780056235243,47.95,73358.45,0.0,-0.01477,1e-05,2.80793]
[1780056235255,47.95,73358.68,0.0,-0.01477,1e-05,2.80793]
[1780056241209,47.95,73368.88,0.0,-0.01465,1e-05,2.78993]
[1780056246723,47.95,73365.16,0.0,-0.01469,1e-05,2.79541]
[1780056246829,47.95,73365.16,0.0,-0.01469,1e-05,2.79541]
[1780056252287,47.94,73370.58,0.0,-0.01463,1e-05,2.78527]
[1780056257322,47.94,73369.0,0.0,-0.01464,1e-05,2.7871]
[1780056262358,47.94,73367.0,0.0,-0.01465,1e-05,2.78967]
[1780056267392,47.93,73363.63,0.0,-0.01468,1e-05,2.79444]
[1780056272430,47.93,73363.15,0.0,-0.01468,1e-05,2.79302]
[1780056277463,47.93,73365.66,0.0,-0.01465,1e-05,2.78813]
[1780056282506,47.93,73358.96,0.0,-0.01471,1e-05,2.79842]
[1780056287827,47.92,73360.82,0.0,-0.01469,1e-05,2.79469]
[1780056293580,47.92,73360.38,0.0,-0.01468,1e-05,2.79426]
[1780056298615,47.92,73354.67,0.0,-0.01474,1e-05,2.80282]
[1780056303671,47.91,73342.9,0.0,-0.01486,1e-05,2.82181]
[1780056308698,47.91,73331.32,0.0,-0.01497,1e-05,2.8397]
[1780056315747,47.92,73335.79,0.0,-0.01493,1e-05,2.83392]
[1780056316161,47.92,73335.79,0.0,-0.01493,1e-05,2.83392]
[1780056316198,47.92,73336.24,0.0,-0.01493,1e-05,2.83349]
[1780056320273,47.92,73337.45,0.0,-0.01492,1e-05,2.83243]
[1780056320782,47.92,73337.16,0.0,-0.01493,1e-05,2.83324]
[1780056324139,47.92,73337.63,0.0,-0.01493,1e-05,2.83339]
[1780056324812,47.93,73337.81,0.0,-0.01493,1e-05,2.83341]
[1780056325355,47.93,73337.81,0.0,-0.01493,1e-05,2.83341]
[1780056327344,47.93,73338.13,0.0,-0.01493,1e-05,2.8335]
[1780056327832,47.93,73338.36,0.0,-0.01493,1e-05,2.83284]
[1780056332867,47.92,73336.19,0.0,-0.01493,1e-05,2.8337]
[1780056337966,47.92,73326.47,0.0,-0.01503,1e-05,2.84881]
[1780056338008,47.92,73327.66,0.0,-0.01501,1e-05,2.84621]
[1780056343948,47.91,73325.52,0.0,-0.01502,1e-05,2.84801]
[1780056346298,47.91,73319.46,0.0,-0.01509,1e-05,2.8579]
[1780056346970,47.91,73318.37,0.0,-0.0151,1e-05,2.85943]
[1780056351215,47.9,73329.85,0.0,-0.01497,1e-05,2.83871]
[1780056352013,47.9,73329.85,0.0,-0.01497,1e-05,2.83871]
[1780056352009,47.9,73329.47,0.0,-0.01497,1e-05,2.83906]
[1780056353012,47.9,73329.28,0.0,-0.01497,1e-05,2.8391]
[1780056356665,47.9,73325.75,0.0,-0.015,1e-05,2.84417]
[1780056357041,47.9,73327.84,0.0,-0.01498,1e-05,2.84039]
[1780056361764,47.89,73326.56,0.0,-0.01498,1e-05,2.84141]
[1780056362088,47.89,73319.86,0.0,-0.01505,1e-05,2.85266]
[1780056367122,47.88,73313.72,0.0,-0.01511,1e-05,2.86108]
[1780056367828,47.88,73313.72,0.0,-0.01511,1e-05,2.86108]
[1780056368131,47.88,73322.84,0.0,-0.01501,1e-05,2.84546]
[1780056373159,47.88,73317.16,0.0,-0.01506,1e-05,2.8535]
[1780056378193,47.87,73319.59,0.0,-0.01502,1e-05,2.84794]
[1780056383230,47.87,73319.4,0.0,-0.01502,1e-05,2.8468]
[1780056388265,47.86,73321.99,0.0,-0.01498,1e-05,2.84102]
[1780056392761,47.86,73322.53,0.0,-0.01497,1e-05,2.83954]
[1780056392814,47.86,73322.91,0.0,-0.01496,1e-05,2.83689]
[1780056398348,47.85,73329.94,0.0,-0.01487,1e-05,2.82349]
[1780056401496,47.85,73330.3,0.0,-0.01487,1e-05,2.82238]
[1780056401585,47.85,73320.24,0.0,-0.01497,1e-05,2.83895]
[1780056403984,47.85,73320.24,0.0,-0.01497,1e-05,2.83867]
[1780056404084,47.85,73315.28,0.0,-0.01502,1e-05,2.84642]
[1780056409425,47.84,73318.9,0.0,-0.01497,1e-05,2.83896]
[1780056411411,47.84,73320.29,0.0,-0.01495,1e-05,2.83635]
[1780056411503,47.84,73321.62,0.0,-0.01494,1e-05,2.83385]
[1780056414930,47.84,73321.34,0.0,-0.01494,1e-05,2.83378]
[1780056415033,47.84,73319.55,0.0,-0.01496,1e-05,2.8365]
[1780056418709,47.83,73314.07,0.0,-0.01501,1e-05,2.84485]
[1780056418803,47.83,73312.9,0.0,-0.01502,1e-05,2.84653]
[1780056421864,47.83,73313.24,0.0,-0.01501,1e-05,2.84537]
[1780056421945,47.83,73312.6,0.0,-0.01502,1e-05,2.84615]
[1780056423459,47.83,73311.95,0.0,-0.01502,1e-05,2.84696]
[1780056423538,47.83,73316.29,0.0,-0.01497,1e-05,2.83938]
[1780056428562,47.82,73316.23,0.0,-0.01497,1e-05,2.83811]
[1780056432405,47.82,73317.96,0.0,-0.01494,1e-05,2.8344]
[1780056432592,47.82,73317.8,0.0,-0.01494,1e-05,2.8344]
[1780056434083,47.82,73317.8,0.0,-0.01494,1e-05,2.8344]
[1780056434164,47.82,73323.25,0.0,-0.01488,1e-05,2.82475]
[1780056439639,47.81,73325.27,0.0,-0.01485,1e-05,2.82014]
[1780056444674,47.81,73326.26,0.0,-0.01484,1e-05,2.81727]
[1780056449709,47.8,73326.56,0.0,-0.01483,1e-05,2.81557]
[1780056451300,47.8,73326.56,0.0,-0.01483,1e-05,2.81557]
[1780056451723,47.8,73326.48,0.0,-0.01482,1e-05,2.81379]
[1780056456758,47.8,73327.1,0.0,-0.0148,1e-05,2.81159]
[1780056459195,47.8,73327.1,0.0,-0.0148,1e-05,2.81159]
[1780056459288,47.79,73327.04,0.0,-0.0148,1e-05,2.81099]
[1780056464815,47.79,73325.78,0.0,-0.01481,1e-05,2.81194]
[1780056468631,47.79,73325.42,0.0,-0.01481,1e-05,2.8123]
[1780056468842,47.79,73326.3,0.0,-0.01479,1e-05,2.81014]
[1780056470601,47.78,73326.56,0.0,-0.01479,1e-05,2.80948]
[1780056470856,47.78,73326.21,0.0,-0.01479,1e-05,2.80984]
[1780056477904,47.78,73326.38,0.0,-0.01478,1e-05,2.80796]
[1780056482942,47.77,73326.22,0.0,-0.01478,1e-05,2.8071]
[1780056487974,47.77,73327.55,0.0,-0.01476,1e-05,2.80379]
[1780056493009,47.77,73335.25,0.0,-0.01467,1e-05,2.78999]
[1780056497410,47.76,73334.76,0.0,-0.01467,1e-05,2.79006]
[1780056498044,47.76,73334.59,0.0,-0.01467,1e-05,2.79016]
[1780056499363,47.76,73334.38,0.0,-0.01467,1e-05,2.79032]
[1780056500060,47.76,73334.0,0.0,-0.01467,1e-05,2.79077]
[1780056505095,47.76,73331.98,0.0,-0.01469,1e-05,2.79303]
[1780056505817,47.76,73331.98,0.0,-0.01469,1e-05,2.79303]
[1780056506100,47.76,73331.97,0.0,-0.01469,1e-05,2.79286]
[1780056507310,47.76,73331.78,0.0,-0.01469,1e-05,2.793]
[1780056508124,47.76,73331.8,0.0,-0.01469,1e-05,2.79278]
[1780056513152,47.75,73331.22,0.0,-0.01468,1e-05,2.79142]
[1780056518187,47.75,73331.23,0.0,-0.01467,1e-05,2.79054]
[1780056522511,47.75,73331.89,0.0,-0.01466,1e-05,2.78878]
[1780056523220,47.75,73331.69,0.0,-0.01466,1e-05,2.78894]
[1780056527343,47.74,73333.07,0.0,-0.01465,1e-05,2.78601]
[1780056528256,47.74,73332.94,0.0,-0.01465,1e-05,2.78607]
[1780056533291,47.74,73331.83,0.0,-0.01465,1e-05,2.78711]
[1780056535692,47.74,73333.19,0.0,-0.01464,1e-05,2.7847]
[1780056536313,47.74,73333.37,0.0,-0.01463,1e-05,2.78409]
[1780056539443,47.74,73332.81,0.0,-0.01464,1e-05,2.7847]
[1780056539538,47.74,73332.87,0.0,-0.01464,1e-05,2.78444]
[1780056541189,47.74,73332.87,0.0,-0.01464,1e-05,2.78444]
[1780056541242,47.74,73332.43,0.0,-0.01464,1e-05,2.78485]
[1780056545914,47.73,73324.43,0.0,-0.01472,1e-05,2.79759]
[1780056546012,47.73,73323.07,0.0,-0.01473,1e-05,2.79967]
[1780056551417,47.73,73325.09,0.0,-0.0147,1e-05,2.79523]
[1780056557460,47.72,73325.42,0.0,-0.01469,1e-05,2.79362]
[1780056563502,47.72,73328.74,0.0,-0.01465,1e-05,2.78709]
[1780056568536,47.72,73330.93,0.0,-0.01463,1e-05,2.78264]
[1780056573572,47.71,73330.87,0.0,-0.01462,1e-05,2.78052]
[1780056576330,47.71,73330.87,0.0,-0.01462,1e-05,2.78052]
[1780056576593,47.71,73331.22,0.0,-0.01461,1e-05,2.77947]
[1780056580156,47.71,73317.69,0.0,-0.01475,1e-05,2.8016]
[1780056580171,47.71,73317.47,0.0,-0.01475,1e-05,2.80177]
[1780056585655,47.71,73320.26,0.0,-0.01471,1e-05,2.79597]
[1780056590691,47.7,73322.42,0.0,-0.01468,1e-05,2.79144]
[1780056595725,47.7,73322.66,0.0,-0.01468,1e-05,2.7901]
[1780056600761,47.7,73324.69,0.0,-0.01465,1e-05,2.78579]
[1780056605796,47.69,73326.67,0.0,-0.01462,1e-05,2.78159]
[1780056610831,47.69,73327.74,0.0,-0.01461,1e-05,2.77891]
[1780056615866,47.69,73328.67,0.0,-0.01459,1e-05,2.77648]
[1780056620905,47.68,73327.65,0.0,-0.0146,1e-05,2.77727]
[1780056625941,47.68,73327.89,0.0,-0.01459,1e-05,2.77592]
[1780056630976,47.68,73326.18,0.0,-0.0146,1e-05,2.77783]
[1780056636015,47.67,73325.32,0.0,-0.0146,1e-05,2.77694]
[1780056641050,47.67,73324.2,0.0,-0.0146,1e-05,2.77792]
[1780056642169,47.67,73324.2,0.0,-0.0146,1e-05,2.77792]
[1780056642246,47.67,73324.07,0.0,-0.0146,1e-05,2.77796]
[1780056646424,47.67,73329.31,0.0,-0.01455,1e-05,2.76878]
[1780056647091,47.67,73332.9,0.0,-0.01451,1e-05,2.76256]
[1780056652126,47.66,73331.55,0.0,-0.01452,1e-05,2.76407]
[1780056657162,47.66,73331.85,0.0,-0.01451,1e-05,2.76288]
[1780056663207,47.66,73332.38,0.0,-0.0145,1e-05,2.76121]
[1780056668240,47.66,73330.74,0.0,-0.01451,1e-05,2.76325]
[1780056674281,47.65,73331.97,0.0,-0.01449,1e-05,2.76032]
[1780056680332,47.65,73331.41,0.0,-0.01449,1e-05,2.76061]
[1780056685230,47.65,73330.94,0.0,-0.0145,1e-05,2.76074]
[1780056685368,47.65,73323.45,0.0,-0.01457,1e-05,2.77295]
[1780056687119,47.65,73321.14,0.0,-0.01459,1e-05,2.77661]
[1780056687382,47.65,73320.42,0.0,-0.0146,1e-05,2.77764]
[1780056693425,47.64,73319.1,0.0,-0.0146,1e-05,2.77742]
[1780056695070,47.64,73319.83,0.0,-0.01459,1e-05,2.77605]
[1780056695438,47.64,73319.94,0.0,-0.01459,1e-05,2.77571]
[1780056700480,47.64,73323.28,0.0,-0.01455,1e-05,2.76945]
[1780056703919,47.64,73322.46,0.0,-0.01456,1e-05,2.77051]
[1780056704443,47.64,73321.95,0.0,-0.01456,1e-05,2.77105]
[1780056706015,47.64,73321.95,0.0,-0.01456,1e-05,2.77105]
[1780056706064,47.64,73324.48,0.0,-0.01454,1e-05,2.76672]
[1780056710864,47.63,73327.95,0.0,-0.0145,1e-05,2.76046]
[1780056710945,47.63,73328.21,0.0,-0.01449,1e-05,2.7599]
[1780056716595,47.63,73329.64,0.0,-0.01447,1e-05,2.75676]
[1780056721630,47.63,73332.67,0.0,-0.01444,1e-05,2.75116]
[1780056726665,47.63,73333.82,0.0,-0.01442,1e-05,2.7487]
[1780056731700,47.62,73331.64,0.0,-0.01444,1e-05,2.75173]
[1780056736734,47.62,73329.68,0.0,-0.01446,1e-05,2.75437]
[1780056741769,47.62,73326.65,0.0,-0.01449,1e-05,2.75874]
[1780056746804,47.62,73326.66,0.0,-0.01448,1e-05,2.75806]
[1780056751840,47.61,73321.62,0.0,-0.01452,1e-05,2.76426]
[1780056756399,47.61,73319.27,0.0,-0.01454,1e-05,2.7677]
[1780056756439,47.61,73317.97,0.0,-0.01456,1e-05,2.76955]
[1780056761794,47.62,73313.72,0.0,-0.01461,1e-05,2.77771]
[1780056761918,47.62,73313.49,0.0,-0.01461,1e-05,2.77851]
[1780056766951,47.62,73313.88,0.0,-0.01462,1e-05,2.77997]
[1780056772993,47.63,73315.71,0.0,-0.01462,1e-05,2.77943]
[1780056778033,47.64,73316.07,0.0,-0.01463,1e-05,2.78088]
[1780056783068,47.65,73316.11,0.0,-0.01464,1e-05,2.78282]
[1780056788102,47.66,73316.05,0.0,-0.01465,1e-05,2.78489]
[1780056794144,47.66,73317.49,0.0,-0.01465,1e-05,2.78484]
[1780056799179,47.67,73318.97,0.0,-0.01465,1e-05,2.78431]
[1780056804214,47.68,73313.53,0.0,-0.01471,1e-05,2.79523]
[1780056809248,47.69,73305.58,0.0,-0.01481,1e-05,2.81026]
[1780056814284,47.69,73306.64,0.0,-0.0148,1e-05,2.80881]
[1780056819319,47.7,73312.56,0.0,-0.01475,1e-05,2.80073]
[1780056824360,47.71,73313.75,0.0,-0.01475,1e-05,2.80059]
[1780056829389,47.71,73314.33,0.0,-0.01475,1e-05,2.80144]
[1780056835431,47.72,73315.09,0.0,-0.01476,1e-05,2.80234]
[1780056836877,47.72,73315.78,0.0,-0.01476,1e-05,2.80191]
[1780056839476,47.72,73315.55,0.0,-0.01476,1e-05,2.80242]
[1780056839501,47.72,73315.25,0.0,-0.01476,1e-05,2.80269]
[1780056843307,47.72,73322.89,0.0,-0.01468,1e-05,2.78934]
[1780056843487,47.72,73324.47,0.0,-0.01466,1e-05,2.78652]
[1780056843743,47.72,73324.47,0.0,-0.01466,1e-05,2.78652]
[1780056844495,47.72,73322.39,0.0,-0.01468,1e-05,2.78977]
[1780056850597,47.72,73316.95,0.0,-0.01473,1e-05,2.79799]
[1780056850640,47.71,73315.39,0.0,-0.01474,1e-05,2.80016]
[1780056855454,47.71,73312.12,0.0,-0.01477,1e-05,2.80476]
[1780056855571,47.71,73311.84,0.0,-0.01478,1e-05,2.80501]
[1780056857206,47.71,73311.49,0.0,-0.01478,1e-05,2.80559]
[1780056857598,47.71,73310.31,0.0,-0.01479,1e-05,2.80734]
[1780056863137,47.71,73304.32,0.0,-0.01486,1e-05,2.81817]
[1780056863315,47.71,73304.32,0.0,-0.01486,1e-05,2.81817]
[1780056863389,47.71,73304.64,0.0,-0.01486,1e-05,2.81832]
[1780056867165,47.71,73303.89,0.0,-0.01487,1e-05,2.81943]
[1780056867661,47.71,73303.34,0.0,-0.01487,1e-05,2.81987]
[1780056872700,47.71,73302.32,0.0,-0.01486,1e-05,2.81894]
[1780056875667,47.71,73300.72,0.0,-0.01488,1e-05,2.82138]
[1780056875749,47.71,73293.96,0.0,-0.01495,1e-05,2.83222]
[1780056877624,47.71,73293.96,0.0,-0.01495,1e-05,2.83222]
[1780056877646,47.7,73293.25,0.0,-0.01495,1e-05,2.83315]
[1780056878365,47.7,73293.25,0.0,-0.01495,1e-05,2.83315]
[1780056878465,47.7,73300.77,0.0,-0.01487,1e-05,2.82027]
[1780056883791,47.7,73305.5,0.0,-0.01482,1e-05,2.81104]
[1780056886069,47.7,73305.21,0.0,-0.01482,1e-05,2.81131]
[1780056886550,47.7,73305.21,0.0,-0.01482,1e-05,2.81131]
[1780056888164,47.7,73304.65,0.0,-0.01482,1e-05,2.81182]
[1780056888192,47.7,73303.58,0.0,-0.01483,1e-05,2.8134]
[1780056893862,47.69,73301.65,0.0,-0.01484,1e-05,2.81543]
[1780056898898,47.69,73303.4,0.0,-0.01482,1e-05,2.8115]
[1780056903953,47.68,73276.85,0.0,-0.01509,1e-05,2.85511]
[1780056908976,47.68,73265.43,0.0,-0.01521,1e-05,2.87295]
[1780056914159,47.67,73260.42,0.0,-0.01525,1e-05,2.88017]
[1780056914260,47.67,73259.68,0.0,-0.01526,1e-05,2.8811]
[1780056915700,47.67,73259.68,0.0,-0.01526,1e-05,2.8811]
[1780056916026,47.67,73259.75,0.0,-0.01525,1e-05,2.88031]
[1780056921199,47.66,73256.78,0.0,-0.01528,1e-05,2.88403]
[1780056921237,47.66,73257.02,0.0,-0.01527,1e-05,2.88328]
[1780056925365,47.66,73258.66,0.0,-0.01525,1e-05,2.8795]
[1780056925441,47.66,73273.26,0.0,-0.01509,1e-05,2.85439]
[1780056928388,47.66,73283.66,0.0,-0.01498,1e-05,2.83626]
[1780056928410,47.66,73292.39,0.0,-0.01488,1e-05,2.82136]
[1780056933659,47.65,73292.31,0.0,-0.01487,1e-05,2.81922]
[1780056933692,47.65,73293.33,0.0,-0.01486,1e-05,2.8173]
[1780056938696,47.65,73293.82,0.0,-0.01485,1e-05,2.81566]
[1780056938751,47.65,73303.05,0.0,-0.01475,1e-05,2.80003]
[1780056941205,47.65,73323.41,0.0,-0.01454,1e-05,2.76574]
[1780056946247,47.64,73328.0,0.0,-0.01448,1e-05,2.75759]
[1780056947775,47.64,73325.3,0.0,-0.01451,1e-05,2.76192]
[1780056948253,47.64,73321.59,0.0,-0.01455,1e-05,2.76793]
[1780056949862,47.64,73319.69,0.0,-0.01457,1e-05,2.77093]
[1780056950268,47.64,73319.72,0.0,-0.01457,1e-05,2.77074]
[1780056955302,47.64,73319.95,0.0,-0.01456,1e-05,2.76967]
[1780056960346,47.64,73319.6,0.0,-0.01456,1e-05,2.76955]
[1780056965381,47.63,73324.25,0.0,-0.01451,1e-05,2.76123]
[1780056966018,47.63,73324.25,0.0,-0.01451,1e-05,2.76123]
[1780056966386,47.63,73324.14,0.0,-0.01451,1e-05,2.76129]
[1780056971421,47.63,73329.21,0.0,-0.01445,1e-05,2.75235]
[1780056973123,47.63,73330.05,0.0,-0.01444,1e-05,2.75086]
[1780056973434,47.63,73331.11,0.0,-0.01443,1e-05,2.74902]
[1780056975982,47.63,73338.94,0.0,-0.01435,1e-05,2.73599]
[1780056976455,47.63,73342.77,0.0,-0.01431,1e-05,2.72965]
[1780056981491,47.63,73345.89,0.0,-0.01428,1e-05,2.72427]
[1780056982251,47.63,73345.89,0.0,-0.01428,1e-05,2.72427]
[1780056982498,47.63,73345.61,0.0,-0.01428,1e-05,2.72467]
[1780056987532,47.63,73346.86,0.0,-0.01427,1e-05,2.72237]
[1780056992570,47.63,73339.93,0.0,-0.01433,1e-05,2.73199]
[1780056993847,47.63,73332.79,0.0,-0.0144,1e-05,2.74362]
[1780056994584,47.63,73331.87,0.0,-0.01441,1e-05,2.74504]
[1780056999619,47.62,73333.92,0.0,-0.01439,1e-05,2.74123]
[1780057003912,47.62,73336.31,0.0,-0.01436,1e-05,2.73699]
[1780057009425,47.62,73337.42,0.0,-0.01435,1e-05,2.73477]
[1780057009689,47.62,73336.81,0.0,-0.01435,1e-05,2.73569]
[1780057014724,47.62,73339.99,0.0,-0.01432,1e-05,2.73011]
[1780057014974,47.62,73339.99,0.0,-0.01432,1e-05,2.73011]
[1780057015730,47.62,73339.86,0.0,-0.01432,1e-05,2.73025]
[1780057020769,47.62,73340.63,0.0,-0.01431,1e-05,2.72865]
[1780057021181,47.62,73340.63,0.0,-0.01431,1e-05,2.72865]
[1780057021773,47.62,73341.91,0.0,-0.01429,1e-05,2.72649]
[1780057026808,47.62,73355.82,0.0,-0.01415,1e-05,2.70365]
[1780057031844,47.62,73355.74,0.0,-0.01415,1e-05,2.7037]
[1780057036881,47.62,73354.49,0.0,-0.01416,1e-05,2.70564]
[1780057041916,47.62,73345.14,0.0,-0.01426,1e-05,2.72129]
[1780057043768,47.62,73345.14,0.0,-0.01426,1e-05,2.72129]
[1780057043861,47.62,73342.67,0.0,-0.01429,1e-05,2.72522]
[1780057048965,47.62,73334.91,0.0,-0.01436,1e-05,2.73756]
[1780057054281,47.62,73331.33,0.0,-0.01439,1e-05,2.74176]
[1780057054380,47.62,73331.91,0.0,-0.01438,1e-05,2.74073]
[1780057058363,47.61,73340.78,0.0,-0.01429,1e-05,2.72593]
[1780057058464,47.61,73341.72,0.0,-0.01428,1e-05,2.72435]
[1780057059019,47.61,73341.72,0.0,-0.01428,1e-05,2.72435]
[1780057059055,47.61,73341.72,0.0,-0.01428,1e-05,2.72435]
[1780057064082,47.61,73343.59,0.0,-0.01426,1e-05,2.72098]
[1780057069146,47.61,73343.84,0.0,-0.01426,1e-05,2.72039]
[1780057069241,47.61,73344.37,0.0,-0.01425,1e-05,2.71948]
[1780057071535,47.61,73344.06,0.0,-0.01425,1e-05,2.71994]
[1780057071627,47.61,73341.64,0.0,-0.01428,1e-05,2.72384]
[1780057076738,47.61,73341.95,0.0,-0.01428,1e-05,2.72318]
[1780057076837,47.61,73341.85,0.0,-0.01428,1e-05,2.72324]
[1780057081205,47.61,73341.88,0.0,-0.01427,1e-05,2.72298]
[1780057081274,47.61,73340.52,0.0,-0.01429,1e-05,2.72515]
[1780057082994,47.61,73340.52,0.0,-0.01429,1e-05,2.7251]
[1780057083218,47.61,73337.62,0.0,-0.01432,1e-05,2.72978]
[1780057088252,47.61,73337.95,0.0,-0.01431,1e-05,2.72893]
[1780057093287,47.61,73338.48,0.0,-0.0143,1e-05,2.72777]
[1780057096200,47.61,73338.51,0.0,-0.0143,1e-05,2.72766]
[1780057096278,47.61,73338.6,0.0,-0.0143,1e-05,2.72741]
[1780057098072,47.61,73338.6,0.0,-0.0143,1e-05,2.72735]
[1780057098324,47.61,73338.57,0.0,-0.0143,1e-05,2.72735]
[1780057100784,47.61,73338.64,0.0,-0.0143,1e-05,2.72718]
[1780057100797,47.61,73338.28,0.0,-0.0143,1e-05,2.72771]
[1780057106381,47.61,73338.66,0.0,-0.0143,1e-05,2.72677]
[1780057111415,47.6,73342.75,0.0,-0.01425,1e-05,2.71841]
[1780057116348,47.6,73339.92,0.0,-0.01428,1e-05,2.72284]
[1780057116454,47.6,73339.95,0.0,-0.01427,1e-05,2.72275]
[1780057117426,47.6,73339.95,0.0,-0.01427,1e-05,2.72275]
[1780057117577,47.6,73341.07,0.0,-0.01426,1e-05,2.72087]
[1780057123509,47.6,73340.97,0.0,-0.01426,1e-05,2.72078]
[1780057130125,47.6,73335.69,0.0,-0.01432,1e-05,2.72927]
[1780057136600,47.6,73336.19,0.0,-0.01431,1e-05,2.72791]
[1780057143129,47.6,73333.52,0.0,-0.01433,1e-05,2.73205]
[1780057148685,47.6,73335.79,0.0,-0.01431,1e-05,2.7279]
[1780057153720,47.6,73336.22,0.0,-0.0143,1e-05,2.72697]
[1780057158755,47.6,73336.41,0.0,-0.0143,1e-05,2.72642]
[1780057163976,47.59,73336.95,0.0,-0.01429,1e-05,2.72536]
[1780057170840,47.59,73335.62,0.0,-0.0143,1e-05,2.72716]
[1780057175878,47.59,73335.98,0.0,-0.01429,1e-05,2.72494]
[1780057180909,47.59,73327.02,0.0,-0.01438,1e-05,2.73933]
[1780057181313,47.59,73327.02,0.0,-0.01438,1e-05,2.73933]
[1780057181916,47.59,73326.63,0.0,-0.01438,1e-05,2.7399]
[1780057186951,47.59,73321.47,0.0,-0.01443,1e-05,2.74798]
[1780057191989,47.59,73324.02,0.0,-0.01441,1e-05,2.74337]
[1780057197027,47.59,73326.27,0.0,-0.01438,1e-05,2.73932]
[1780057202070,47.59,73328.32,0.0,-0.01436,1e-05,2.73562]
[1780057204367,47.59,73323.01,0.0,-0.01441,1e-05,2.74421]
[1780057205093,47.58,73315.75,0.0,-0.01448,1e-05,2.75608]
[1780057210125,47.58,73303.91,0.0,-0.0146,1e-05,2.77513]
[1780057212290,47.58,73297.95,0.0,-0.01466,1e-05,2.7849]
[1780057212382,47.58,73296.78,0.0,-0.01468,1e-05,2.78654]
[1780057214876,47.58,73296.48,0.0,-0.01468,1e-05,2.78704]
[1780057214978,47.58,73290.77,0.0,-0.01474,1e-05,2.79623]
[1780057220195,47.58,73290.97,0.0,-0.01473,1e-05,2.79505]
[1780057222045,47.58,73290.97,0.0,-0.01473,1e-05,2.79505]
[1780057222139,47.58,73290.85,0.0,-0.01473,1e-05,2.79491]
[1780057224010,47.58,73290.85,0.0,-0.01473,1e-05,2.79491]
[1780057224058,47.57,73291.11,0.0,-0.01472,1e-05,2.79414]
[1780057229574,47.57,73300.05,0.0,-0.01463,1e-05,2.77865]
[1780057229588,47.57,73299.93,0.0,-0.01463,1e-05,2.77857]
[1780057235916,47.57,73299.38,0.0,-0.01462,1e-05,2.7775]
[1780057235957,47.57,73300.52,0.0,-0.01461,1e-05,2.77534]
[1780057241657,47.57,73305.87,0.0,-0.01455,1e-05,2.76584]
[1780057241753,47.57,73305.87,0.0,-0.01455,1e-05,2.76572]
[1780057246292,47.56,73306.62,0.0,-0.01454,1e-05,2.76413]
[1780057246409,47.56,73308.74,0.0,-0.01451,1e-05,2.76039]
[1780057250208,47.56,73317.42,0.0,-0.01442,1e-05,2.74577]
[1780057250432,47.56,73317.13,0.0,-0.01443,1e-05,2.74616]
[1780057255467,47.56,73323.55,0.0,-0.01436,1e-05,2.7352]
[1780057257110,47.56,73323.55,0.0,-0.01436,1e-05,2.7352]
[1780057257483,47.56,73324.16,0.0,-0.01435,1e-05,2.73406]
[1780057261892,47.56,73323.63,0.0,-0.01435,1e-05,2.73472]
[1780057261990,47.56,73323.55,0.0,-0.01435,1e-05,2.73478]
[1780057267550,47.56,73322.48,0.0,-0.01436,1e-05,2.73613]
[1780057270441,47.56,73315.26,0.0,-0.01444,1e-05,2.74784]
[1780057270575,47.56,73315.03,0.0,-0.01444,1e-05,2.74813]
[1780057275609,47.55,73311.82,0.0,-0.01447,1e-05,2.75286]
[1780057280831,47.55,73313.65,0.0,-0.01445,1e-05,2.74954]
[1780057280930,47.55,73313.82,0.0,-0.01444,1e-05,2.74916]
[1780057286687,47.55,73316.07,0.0,-0.01442,1e-05,2.74486]
[1780057288251,47.55,73316.43,0.0,-0.01441,1e-05,2.74417]
[1780057288700,47.55,73311.05,0.0,-0.01447,1e-05,2.75293]
[1780057293910,47.55,73297.38,0.0,-0.0146,1e-05,2.77359]
[1780057293947,47.55,73298.17,0.0,-0.01459,1e-05,2.77212]
[1780057299779,47.54,73301.95,0.0,-0.01455,1e-05,2.76502]
[1780057302799,47.54,73286.28,0.0,-0.01471,1e-05,2.7906]
[1780057308841,47.54,73286.65,0.0,-0.0147,1e-05,2.78894]
[1780057309667,47.54,73286.65,0.0,-0.0147,1e-05,2.78894]
[1780057309848,47.54,73286.89,0.0,-0.01469,1e-05,2.78837]
[1780057313633,47.54,73291.13,0.0,-0.01464,1e-05,2.78083]
[1780057313880,47.54,73290.68,0.0,-0.01465,1e-05,2.78142]
[1780057318124,47.53,73290.28,0.0,-0.01465,1e-05,2.78162]
[1780057318911,47.53,73290.21,0.0,-0.01465,1e-05,2.78143]
[1780057320042,47.53,73290.21,0.0,-0.01465,1e-05,2.78143]
[1780057320128,47.53,73289.79,0.0,-0.01465,1e-05,2.78198]
[1780057325960,47.53,73289.64,0.0,-0.01465,1e-05,2.78132]
[1780057328234,47.53,73289.5,0.0,-0.01465,1e-05,2.78126]
[1780057328981,47.53,73294.97,0.0,-0.01459,1e-05,2.77202]
[1780057334016,47.52,73287.04,0.0,-0.01467,1e-05,2.78451]
[1780057339052,47.52,73285.69,0.0,-0.01468,1e-05,2.78598]
[1780057342941,47.52,73290.79,0.0,-0.01462,1e-05,2.77706]
[1780057343079,47.52,73291.26,0.0,-0.01462,1e-05,2.77614]
[1780057348114,47.52,73285.76,0.0,-0.01467,1e-05,2.78457]
[1780057349105,47.52,73285.76,0.0,-0.01467,1e-05,2.78457]
[1780057349160,47.52,73285.4,0.0,-0.01467,1e-05,2.78501]
[1780057352991,47.51,73285.57,0.0,-0.01466,1e-05,2.78284]
[1780057353152,47.51,73285.73,0.0,-0.01466,1e-05,2.78242]
[1780057358186,47.51,73285.58,0.0,-0.01465,1e-05,2.78194]
[1780057363221,47.51,73286.59,0.0,-0.01464,1e-05,2.77954]
[1780057370272,47.51,73287.16,0.0,-0.01463,1e-05,2.77763]
[1780057373854,47.5,73287.57,0.0,-0.01462,1e-05,2.77668]
[1780057373876,47.5,73287.49,0.0,-0.01462,1e-05,2.77655]
[1780057378075,47.5,73297.35,0.0,-0.01452,1e-05,2.75995]
[1780057378111,47.5,73297.27,0.0,-0.01452,1e-05,2.75988]
[1780057378872,47.5,73297.27,0.0,-0.01452,1e-05,2.75988]
[1780057378873,47.5,73297.47,0.0,-0.01451,1e-05,2.75944]
[1780057384371,47.5,73306.8,0.0,-0.01442,1e-05,2.74362]
[1780057386912,47.5,73308.21,0.0,-0.0144,1e-05,2.74123]
[1780057386971,47.5,73303.11,0.0,-0.01445,1e-05,2.74949]
[1780057392425,47.5,73307.13,0.0,-0.01441,1e-05,2.74245]
[1780057396032,47.5,73307.75,0.0,-0.0144,1e-05,2.74127]
[1780057396097,47.5,73289.52,0.0,-0.01459,1e-05,2.77124]
[1780057401068,47.49,73290.12,0.0,-0.01458,1e-05,2.76987]
[1780057401165,47.49,73289.21,0.0,-0.01459,1e-05,2.77111]
[1780057406523,47.49,73288.33,0.0,-0.01459,1e-05,2.77178]
[1780057412098,47.49,73288.15,0.0,-0.01459,1e-05,2.77155]
[1780057412165,47.49,73278.49,0.0,-0.01468,1e-05,2.78607]
[1780057417601,47.48,73266.28,0.0,-0.0148,1e-05,2.80548]
[1780057423643,47.48,73260.99,0.0,-0.01485,1e-05,2.81315]
[1780057428692,47.48,73256.36,0.0,-0.0149,1e-05,2.82011]
[1780057428760,47.48,73257.94,0.0,-0.01488,1e-05,2.81723]
[1780057429448,47.48,73257.94,0.0,-0.01488,1e-05,2.81723]
[1780057429688,47.48,73257.94,0.0,-0.01488,1e-05,2.81701]
[1780057434721,47.47,73259.32,0.0,-0.01486,1e-05,2.81362]
[1780057439757,47.47,73258.68,0.0,-0.01486,1e-05,2.81364]
[1780057444792,47.46,73258.74,0.0,-0.01485,1e-05,2.81249]
[1780057447811,47.46,73274.4,0.0,-0.01468,1e-05,2.78565]
[1780057449399,47.46,73279.95,0.0,-0.01462,1e-05,2.77624]
[1780057449826,47.46,73277.72,0.0,-0.01464,1e-05,2.77981]
[1780057452217,47.46,73278.27,0.0,-0.01464,1e-05,2.77875]
[1780057452230,47.46,73280.15,0.0,-0.01462,1e-05,2.77547]
[1780057456151,47.46,73279.86,0.01,-0.01462,1e-05,2.77554]
[1780057456252,47.46,73278.27,0.01,-0.01463,1e-05,2.77804]
[1780057458005,47.46,73278.27,0.01,-0.01463,1e-05,2.77791]
[1780057458062,47.46,73276.89,0.01,-0.01465,1e-05,2.78065]
[1780057459715,47.46,73276.89,0.01,-0.01465,1e-05,2.78051]
[1780057459787,47.46,73276.42,0.01,-0.01465,1e-05,2.78114]
[1780057462640,47.46,73275.04,0.01,-0.01467,1e-05,2.78315]
[1780057462918,47.46,73265.67,0.01,-0.01476,1e-05,2.79866]
[1780057466386,47.45,73265.15,0.01,-0.01477,1e-05,2.799]
[1780057466947,47.45,73263.48,0.01,-0.01478,1e-05,2.80162]
[1780057471980,47.45,73258.15,0.01,-0.01482,1e-05,2.80817]
[1780057476400,47.45,73258.32,0.01,-0.01482,1e-05,2.80711]
[1780057476720,47.45,73258.32,0.01,-0.01482,1e-05,2.80711]
[1780057482051,47.44,73260.3,0.01,-0.01479,1e-05,2.80267]
[1780057487087,47.44,73259.83,0.01,-0.01479,1e-05,2.80255]
[1780057492124,47.44,73260.92,0.01,-0.01477,1e-05,2.79982]
[1780057494767,47.44,73259.72,0.01,-0.01478,1e-05,2.80148]
[1780057495153,47.43,73259.56,0.01,-0.01478,1e-05,2.80157]
[1780057500187,47.43,73262.14,0.01,-0.01475,1e-05,2.79637]
[1780057502238,47.43,73262.38,0.01,-0.01475,1e-05,2.7958]
[1780057502276,47.43,73258.71,0.01,-0.01479,1e-05,2.80178]
[1780057506019,47.43,73262.33,0.01,-0.01474,1e-05,2.79518]
[1780057506116,47.43,73262.42,0.01,-0.01474,1e-05,2.79486]
[1780057510208,47.43,73261.68,0.01,-0.01475,1e-05,2.79558]
[1780057510300,47.43,73263.48,0.01,-0.01473,1e-05,2.7924]
[1780057511905,47.42,73263.48,0.01,-0.01473,1e-05,2.79223]
[1780057512270,47.42,73263.94,0.01,-0.01472,1e-05,2.79129]
[1780057513439,47.42,73263.47,0.01,-0.01472,1e-05,2.79191]
[1780057514287,47.42,73264.64,0.01,-0.01471,1e-05,2.78979]
[1780057516163,47.42,73265.36,0.01,-0.0147,1e-05,2.78843]
[1780057516300,47.42,73265.31,0.01,-0.0147,1e-05,2.78836]
[1780057519523,47.42,73264.83,0.01,-0.0147,1e-05,2.7887]
[1780057520327,47.42,73263.77,0.01,-0.01471,1e-05,2.79032]
[1780057525362,47.42,73260.75,0.01,-0.01474,1e-05,2.79455]
[1780057530398,47.41,73259.51,0.01,-0.01475,1e-05,2.79579]
[1780057531212,47.41,73259.51,0.01,-0.01475,1e-05,2.79579]
[1780057531303,47.41,73259.53,0.01,-0.01474,1e-05,2.79415]
[1780057532368,47.41,73259.53,0.01,-0.01474,1e-05,2.79415]
[1780057532412,47.41,73259.53,0.01,-0.01474,1e-05,2.79399]
[1780057537448,47.41,73256.43,0.01,-0.01477,1e-05,2.79834]
[1780057540376,47.41,73256.8,0.01,-0.01476,1e-05,2.79738]
[1780057540471,47.41,73256.89,0.01,-0.01476,1e-05,2.79706]
[1780057541838,47.41,73256.89,0.01,-0.01476,1e-05,2.79706]
[1780057541896,47.41,73255.97,0.01,-0.01477,1e-05,2.79826]
[1780057545900,47.4,73253.7,0.01,-0.01479,1e-05,2.80171]
[1780057545998,47.4,73253.94,0.01,-0.01478,1e-05,2.80095]
[1780057548082,47.4,73253.94,0.01,-0.01478,1e-05,2.80095]
[1780057548085,47.4,73254.56,0.01,-0.01477,1e-05,2.79956]
[1780057552385,47.4,73258.61,0.01,-0.01474,1e-05,2.7936]
[1780057552553,47.41,73258.3,0.01,-0.01474,1e-05,2.79438]
[1780057557589,47.41,73258.89,0.01,-0.01474,1e-05,2.79492]
[1780057562623,47.42,73258.61,0.01,-0.01476,1e-05,2.79749]
[1780057564393,47.42,73258.61,0.01,-0.01476,1e-05,2.79749]
[1780057564637,47.42,73258.59,0.01,-0.01477,1e-05,2.79836]
[1780057569964,47.43,73257.5,0.01,-0.01479,1e-05,2.80225]
[1780057570058,47.43,73257.7,0.01,-0.01479,1e-05,2.80233]
[1780057575721,47.44,73258.82,0.01,-0.01479,1e-05,2.8029]
[1780057577554,47.44,73258.67,0.01,-0.0148,1e-05,2.80356]
[1780057577733,47.44,73257.46,0.01,-0.01481,1e-05,2.806]
[1780057581892,47.45,73255.56,0.01,-0.01484,1e-05,2.8104]
[1780057581992,47.45,73254.93,0.01,-0.01485,1e-05,2.81185]
[1780057583610,47.45,73254.93,0.01,-0.01485,1e-05,2.81224]
[1780057583775,47.45,73254.92,0.01,-0.01485,1e-05,2.81265]
[1780057588810,47.46,73254.26,0.01,-0.01487,1e-05,2.81572]
[1780057590133,47.46,73254.26,0.01,-0.01487,1e-05,2.81572]
[1780057590294,47.46,73254.26,0.01,-0.01487,1e-05,2.81572]
[1780057598391,47.47,73253.1,0.01,-0.0149,1e-05,2.81896]
[1780057598485,47.47,73251.5,0.01,-0.01492,1e-05,2.82243]
[1780057598626,47.47,73251.5,0.01,-0.01492,1e-05,2.82243]
[1780057598881,47.47,73251.5,0.01,-0.01492,1e-05,2.82282]
[1780057603916,47.48,73248.36,0.01,-0.01496,1e-05,2.82999]
[1780057608951,47.49,73246.64,0.01,-0.01499,1e-05,2.83473]
[1780057613986,47.49,73246.43,0.01,-0.01501,1e-05,2.83692]
[1780057615639,47.49,73246.13,0.01,-0.01501,1e-05,2.8378]
[1780057616001,47.5,73248.96,0.01,-0.01498,1e-05,2.83337]
[1780057616565,47.5,73248.96,0.01,-0.01498,1e-05,2.83337]
[1780057617010,47.5,73248.94,0.01,-0.01499,1e-05,2.83377]
[1780057622055,47.5,73246.25,0.01,-0.01503,1e-05,2.84016]
[1780057622695,47.5,73246.25,0.01,-0.01503,1e-05,2.84016]
[1780057623058,47.51,73246.46,0.01,-0.01503,1e-05,2.84016]
[1780057628093,47.51,73247.44,0.01,-0.01503,1e-05,2.8403]
[1780057633128,47.52,73247.03,0.01,-0.01504,1e-05,2.84278]
[1780057634460,47.52,73247.03,0.01,-0.01504,1e-05,2.84278]
[1780057635143,47.52,73247.04,0.01,-0.01505,1e-05,2.84347]
[1780057636198,47.52,73247.04,0.01,-0.01505,1e-05,2.84347]
[1780057636295,47.52,73246.42,0.01,-0.01506,1e-05,2.84487]
[1780057642190,47.53,73245.58,0.01,-0.01508,1e-05,2.84838]
[1780057647226,47.54,73246.09,0.01,-0.01508,1e-05,2.84921]
[1780057652260,47.54,73246.61,0.01,-0.01508,1e-05,2.84856]
[1780057657295,47.55,73247.11,0.01,-0.01509,1e-05,2.84939]
[1780057662330,47.55,73247.27,0.01,-0.01509,1e-05,2.85078]
[1780057664429,47.56,73246.43,0.01,-0.01511,1e-05,2.85253]
[1780057664470,47.56,73246.29,0.01,-0.01511,1e-05,2.85309]
[1780057666379,47.56,73246.29,0.01,-0.01511,1e-05,2.85342]
[1780057666477,47.56,73246.12,0.01,-0.01511,1e-05,2.85403]
[1780057672177,47.56,73245.57,0.01,-0.01513,1e-05,2.85657]
[1780057672403,47.57,73245.4,0.01,-0.01513,1e-05,2.85718]
[1780057677438,47.57,73249.12,0.01,-0.0151,1e-05,2.85247]
[1780057679688,47.57,73249.4,0.01,-0.01511,1e-05,2.85264]
[1780057680463,47.58,73249.46,0.01,-0.01511,1e-05,2.85287]
[1780057681308,47.58,73249.46,0.01,-0.01511,1e-05,2.85287]
[1780057681467,47.58,73249.46,0.01,-0.01511,1e-05,2.85319]
[1780057686503,47.58,73257.05,0.01,-0.01504,1e-05,2.84201]
[1780057687428,47.58,73257.05,0.01,-0.01504,1e-05,2.84201]
[1780057687510,47.58,73257.08,0.01,-0.01504,1e-05,2.8423]
[1780057689157,47.59,73257.09,0.01,-0.01504,1e-05,2.84263]
[1780057689524,47.59,73256.68,0.01,-0.01505,1e-05,2.84367]
[1780057694558,47.59,73256.52,0.01,-0.01506,1e-05,2.84565]
[1780057695717,47.59,73256.98,0.01,-0.01506,1e-05,2.84521]
[1780057696573,47.59,73256.77,0.01,-0.01506,1e-05,2.84591]
[1780057699187,47.6,73258.06,0.01,-0.01505,1e-05,2.84441]
[1780057699594,47.6,73257.87,0.01,-0.01506,1e-05,2.84508]
[1780057703846,47.6,73247.09,0.01,-0.01518,1e-05,2.86437]
[1780057703876,47.6,73246.96,0.01,-0.01518,1e-05,2.86521]
[1780057706648,47.61,73247.41,0.01,-0.01518,1e-05,2.86475]
[1780057706664,47.61,73248.85,0.01,-0.01517,1e-05,2.86261]
[1780057708293,47.61,73248.85,0.01,-0.01517,1e-05,2.86261]
[1780057708390,47.61,73251.04,0.01,-0.01515,1e-05,2.85951]
[1780057713692,47.61,73250.59,0.01,-0.01515,1e-05,2.86042]
[1780057720696,47.62,73243.74,0.01,-0.01524,1e-05,2.87421]
[1780057722518,47.62,73243.74,0.01,-0.01524,1e-05,2.87421]
[1780057722620,47.62,73241.82,0.01,-0.01527,1e-05,2.87808]
[1780057724337,47.62,73241.82,0.01,-0.01527,1e-05,2.87808]
[1780057724421,47.63,73242.0,0.01,-0.01527,1e-05,2.87836]
[1780057729803,47.63,73243.26,0.01,-0.01526,1e-05,2.87765]
[1780057734838,47.64,73245.37,0.01,-0.01525,1e-05,2.87549]
[1780057739876,47.64,73246.5,0.01,-0.01525,1e-05,2.8753]
[1780057746923,47.65,73250.58,0.01,-0.01522,1e-05,2.87042]
[1780057751960,47.66,73253.11,0.01,-0.0152,1e-05,2.86761]
[1780057756993,47.66,73256.43,0.01,-0.01517,1e-05,2.86349]
[1780057762031,47.67,73257.14,0.01,-0.01517,1e-05,2.8638]
[1780057762694,47.67,73257.14,0.01,-0.01517,1e-05,2.8638]
[1780057763040,47.67,73258.04,0.01,-0.01517,1e-05,2.86257]
[1780057764626,47.67,73258.04,0.01,-0.01517,1e-05,2.86257]
[1780057765054,47.67,73258.52,0.01,-0.01516,1e-05,2.86235]
[1780057771053,47.68,73257.82,0.01,-0.01518,1e-05,2.86385]
[1780057776129,47.68,73255.97,0.01,-0.0152,1e-05,2.86845]
[1780057781164,47.69,73255.09,0.01,-0.01522,1e-05,2.87138]
[1780057783272,47.69,73254.95,0.01,-0.01523,1e-05,2.8719]
[1780057783348,47.69,73259.46,0.01,-0.01518,1e-05,2.86452]
[1780057786980,47.69,73262.94,0.01,-0.01515,1e-05,2.8595]
[1780057787206,47.69,73262.52,0.01,-0.01515,1e-05,2.86052]
[1780057792240,47.7,73260.31,0.01,-0.01519,1e-05,2.86576]
[1780057797194,47.7,73261.89,0.01,-0.01518,1e-05,2.86426]
[1780057797276,47.7,73263.42,0.01,-0.01516,1e-05,2.86196]
[1780057802327,47.71,73267.49,0.01,-0.01513,1e-05,2.8566]
[1780057803384,47.71,73267.49,0.01,-0.01513,1e-05,2.8566]
[1780057803439,47.71,73261.18,0.01,-0.0152,1e-05,2.86762]
[1780057809397,47.72,73251.33,0.01,-0.01531,1e-05,2.88613]
[1780057814424,47.72,73248.63,0.01,-0.01535,1e-05,2.89201]
[1780057819462,47.73,73248.97,0.01,-0.01536,1e-05,2.89267]
[1780057824493,47.73,73250.39,0.01,-0.01535,1e-05,2.89148]
[1780057830535,47.74,73250.13,0.01,-0.01536,1e-05,2.89342]
[1780057835570,47.74,73250.14,0.01,-0.01536,1e-05,2.89342]
[1780057841568,47.75,73250.25,0.01,-0.01537,1e-05,2.89471]
[1780057846647,47.75,73250.04,0.01,-0.01538,1e-05,2.8963]
[1780057848968,47.75,73247.71,0.01,-0.01541,1e-05,2.90077]
[1780057849667,47.75,73247.85,0.01,-0.01541,1e-05,2.90077]
[1780057852690,47.76,73271.58,0.01,-0.01516,1e-05,2.86113]
[1780057856857,47.76,73266.19,0.01,-0.01522,1e-05,2.87143]
[1780057857205,47.76,73266.19,0.01,-0.01522,1e-05,2.87143]
[1780057862765,47.77,73262.24,0.01,-0.01527,1e-05,2.87984]
[1780057862984,47.77,73262.24,0.01,-0.01527,1e-05,2.87984]
[1780057863770,47.77,73259.84,0.01,-0.0153,1e-05,2.88418]
[1780057868806,47.77,73260.28,0.01,-0.01531,1e-05,2.88472]
[1780057873841,47.78,73259.63,0.01,-0.01532,1e-05,2.8871]
[1780057876011,47.78,73260.09,0.01,-0.01532,1e-05,2.88657]
[1780057876056,47.78,73260.01,0.01,-0.01532,1e-05,2.88696]
[1780057880207,47.78,73260.04,0.01,-0.01532,1e-05,2.88766]
[1780057880226,47.78,73260.36,0.01,-0.01532,1e-05,2.88737]
[1780057881004,47.78,73260.36,0.01,-0.01532,1e-05,2.88737]
[1780057881055,47.78,73261.03,0.01,-0.01532,1e-05,2.88647]
[1780057882499,47.78,73261.03,0.01,-0.01532,1e-05,2.88647]
[1780057882600,47.79,73264.23,0.01,-0.01528,1e-05,2.88128]
[1780057887939,47.79,73263.2,0.01,-0.0153,1e-05,2.88459]
[1780057890288,47.79,73263.05,0.01,-0.01531,1e-05,2.8851]
[1780057890390,47.79,73263.66,0.01,-0.0153,1e-05,2.88431]
[1780057895463,47.8,73265.24,0.01,-0.01528,1e-05,2.88121]
[1780057895728,47.8,73265.24,0.01,-0.01528,1e-05,2.88121]
[1780057899622,47.8,73261.12,0.01,-0.01533,1e-05,2.88924]
[1780057899719,47.8,73261.45,0.01,-0.01533,1e-05,2.88917]
[1780057901102,47.8,73261.95,0.01,-0.01533,1e-05,2.88831]
[1780057901203,47.81,73263.3,0.01,-0.01533,1e-05,2.88844]
[1780057907071,47.82,73269.64,0.01,-0.01528,1e-05,2.88124]
[1780057909557,47.82,73270.53,0.01,-0.01528,1e-05,2.87998]
[1780057909737,47.82,73270.53,0.01,-0.01528,1e-05,2.87998]
[1780057917318,47.83,73266.27,0.01,-0.01533,1e-05,2.88921]
[1780057917413,47.83,73261.86,0.01,-0.01538,1e-05,2.89698]
[1780057923736,47.84,73257.09,0.01,-0.01544,1e-05,2.90629]
[1780057923837,47.84,73257.19,0.01,-0.01544,1e-05,2.90655]
[1780057929243,47.84,73258.21,0.01,-0.01544,1e-05,2.90588]
[1780057931712,47.84,73256.97,0.01,-0.01545,1e-05,2.90822]
[1780057931805,47.84,73257.48,0.01,-0.01545,1e-05,2.90777]
[1780057937299,47.85,73258.47,0.01,-0.01545,1e-05,2.90712]
[1780057942334,47.85,73257.95,0.01,-0.01546,1e-05,2.90905]
[1780057945144,47.85,73257.89,0.01,-0.01546,1e-05,2.90956]
[1780057945355,47.85,73257.31,0.01,-0.01547,1e-05,2.91076]
[1780057949002,47.86,73257.02,0.01,-0.01548,1e-05,2.91186]
[1780057949383,47.86,73257.02,0.01,-0.01548,1e-05,2.91207]
[1780057949898,47.86,73257.02,0.01,-0.01548,1e-05,2.91207]
[1780057949964,47.86,73256.78,0.01,-0.01548,1e-05,2.91268]
[1780057952016,47.86,73256.78,0.01,-0.01547,1e-05,2.91141]
[1780057952066,47.86,73256.54,0.01,-0.01548,1e-05,2.91202]
[1780057955987,47.86,73256.54,0.01,-0.01548,1e-05,2.91222]
[1780057956434,47.86,73254.19,0.01,-0.01551,1e-05,2.91685]
[1780057959899,47.86,73253.47,0.01,-0.01552,1e-05,2.91867]
[1780057960464,47.87,73252.81,0.01,-0.01553,1e-05,2.91999]
[1780057962238,47.87,73253.76,0.01,-0.01552,1e-05,2.91855]
[1780057962476,47.87,73254.28,0.01,-0.01551,1e-05,2.91786]
[1780057965626,47.87,73254.39,0.01,-0.01552,1e-05,2.91805]
[1780057965705,47.87,73260.69,0.01,-0.01545,1e-05,2.90764]
[1780057969579,47.87,73262.37,0.01,-0.01543,1e-05,2.9052]
[1780057969652,47.87,73261.42,0.01,-0.01545,1e-05,2.90704]
[1780057972250,47.87,73257.82,0.01,-0.01549,1e-05,2.91364]
[1780057972546,47.87,73257.36,0.01,-0.01549,1e-05,2.91463]
[1780057974885,47.87,73257.59,0.01,-0.01549,1e-05,2.91444]
[1780057974893,47.88,73257.16,0.01,-0.0155,1e-05,2.91558]
[1780057976767,47.88,73257.16,0.01,-0.0155,1e-05,2.91558]
[1780057976833,47.88,73256.85,0.01,-0.01551,1e-05,2.9165]
[1780057978025,47.88,73256.85,0.01,-0.01551,1e-05,2.9165]
[1780057978053,47.88,73256.85,0.01,-0.01551,1e-05,2.9167]
[1780057979543,47.88,73256.85,0.01,-0.01551,1e-05,2.9167]
[1780057979603,47.88,73257.38,0.01,-0.0155,1e-05,2.91598]
[1780057984630,47.88,73249.23,0.01,-0.0156,1e-05,2.93098]
[1780057989673,47.89,73246.3,0.01,-0.01564,1e-05,2.93699]
[1780057994705,47.89,73247.37,0.01,-0.01563,1e-05,2.93578]
[1780057999742,47.89,73246.39,0.01,-0.01564,1e-05,2.93843]
[1780058004776,47.89,73245.51,0.01,-0.01566,1e-05,2.94073]
[1780058009810,47.9,73246.06,0.01,-0.01566,1e-05,2.94056]
[1780058014866,47.9,73252.69,0.01,-0.01558,1e-05,2.9283]
[1780058016604,47.9,73240.7,0.01,-0.01571,1e-05,2.94916]
[1780058016889,47.9,73212.69,0.01,-0.01603,1e-05,2.99808]
[1780058017904,47.9,73193.59,0.01,-0.01624,1e-05,3.0317]
[1780058021932,47.9,73213.78,0.01,-0.01601,1e-05,2.99617]
[1780058023939,47.9,73232.49,0.01,-0.01581,1e-05,2.96379]
[1780058026986,47.9,73256.24,0.01,-0.01555,1e-05,2.92319]
[1780058032966,47.91,73247.11,0.01,-0.01566,1e-05,2.93999]
[1780058033942,47.91,73247.11,0.01,-0.01566,1e-05,2.93999]
[1780058033953,47.91,73245.26,0.01,-0.01568,1e-05,2.94333]
[1780058034795,47.91,73245.26,0.01,-0.01568,1e-05,2.94333]
[1780058034805,47.91,73247.85,0.01,-0.01565,1e-05,2.93901]
[1780058038739,47.91,73243.97,0.01,-0.01569,1e-05,2.94601]
[1780058038789,47.91,73240.19,0.01,-0.01574,1e-05,2.95282]
[1780058041495,47.91,73239.91,0.01,-0.01574,1e-05,2.95344]
[1780058041553,47.91,73237.84,0.01,-0.01576,1e-05,2.95715]
[1780058047139,47.91,73223.31,0.01,-0.01593,1e-05,2.98301]
[1780058049273,47.91,73223.38,0.01,-0.01593,1e-05,2.98297]
[1780058049317,47.91,73212.16,0.01,-0.01605,1e-05,3.00267]
[1780058054545,47.91,73215.93,0.01,-0.01601,1e-05,2.99623]
[1780058054620,47.91,73216.16,0.01,-0.01601,1e-05,2.99593]
[1780058058445,47.92,73216.25,0.01,-0.01601,1e-05,2.99586]
[1780058058527,47.92,73217.63,0.01,-0.016,1e-05,2.99349]
[1780058059914,47.92,73217.63,0.01,-0.016,1e-05,2.99349]
[1780058060013,47.92,73217.78,0.01,-0.01599,1e-05,2.99333]
[1780058065265,47.92,73219.0,0.01,-0.01598,1e-05,2.99149]
[1780058069299,47.92,73195.02,0.01,-0.01625,1e-05,3.03384]
[1780058070413,47.92,73195.02,0.01,-0.01625,1e-05,3.03384]
[1780058070517,47.92,73183.84,0.01,-0.01638,1e-05,3.05365]
[1780058071727,47.92,73183.84,0.01,-0.01638,1e-05,3.05365]
[1780058071825,47.92,73184.21,0.01,-0.01637,1e-05,3.05136]
[1780058074338,47.92,73202.63,0.01,-0.01616,1e-05,3.0187]
[1780058079375,47.92,73213.94,0.01,-0.01603,1e-05,2.99893]
[1780058080108,47.92,73213.94,0.01,-0.01603,1e-05,2.99893]
[1780058080380,47.92,73214.75,0.01,-0.01602,1e-05,2.99755]
[1780058081418,47.92,73214.75,0.01,-0.01602,1e-05,2.99755]
[1780058081514,47.92,73214.93,0.01,-0.01602,1e-05,2.99728]
[1780058087429,47.92,73215.47,0.01,-0.01602,1e-05,2.99733]
[1780058089171,47.92,73216.09,0.01,-0.01602,1e-05,2.99629]
[1780058089791,47.92,73216.09,0.01,-0.01602,1e-05,2.99629]
[1780058097499,47.92,73221.65,0.01,-0.01596,1e-05,2.98706]
[1780058102533,47.92,73212.11,0.01,-0.01606,1e-05,3.00408]
[1780058107570,47.92,73198.95,0.01,-0.01621,1e-05,3.02733]
[1780058112609,47.93,73182.36,0.01,-0.01642,1e-05,3.05915]
[1780058117639,47.94,73179.82,0.01,-0.01646,1e-05,3.06556]
[1780058122694,47.95,73178.04,0.01,-0.01649,1e-05,3.07056]
[1780058127709,47.95,73173.0,0.01,-0.01656,1e-05,3.0816]
[1780058132673,47.96,73172.66,0.01,-0.01656,1e-05,3.08201]
[1780058132770,47.96,73171.37,0.01,-0.01658,1e-05,3.08465]
[1780058134260,47.96,73170.84,0.01,-0.01659,1e-05,3.08592]
[1780058134760,47.96,73169.56,0.01,-0.01661,1e-05,3.08853]
[1780058138301,47.96,73174.6,0.01,-0.01655,1e-05,3.08048]
[1780058138788,47.97,73175.93,0.01,-0.01654,1e-05,3.07843]
[1780058143924,47.97,73175.55,0.01,-0.01655,1e-05,3.08043]
[1780058144036,47.97,73175.04,0.01,-0.01656,1e-05,3.08167]
[1780058145272,47.97,73175.12,0.01,-0.01656,1e-05,3.08185]
[1780058145842,47.97,73175.55,0.01,-0.01656,1e-05,3.08141]
[1780058146688,47.97,73175.55,0.01,-0.01656,1e-05,3.08141]
[1780058146841,47.97,73176.31,0.01,-0.01655,1e-05,3.08037]
[1780058151877,47.98,73186.37,0.01,-0.01645,1e-05,3.06415]
[1780058156913,47.99,73182.94,0.01,-0.0165,1e-05,3.07203]
[1780058157966,47.99,73182.94,0.01,-0.0165,1e-05,3.07203]
[1780058158028,47.99,73182.3,0.01,-0.01651,1e-05,3.07351]
[1780058163962,48.0,73181.87,0.01,-0.01653,1e-05,3.07635]
[1780058168743,48.0,73181.62,0.01,-0.01654,1e-05,3.07816]
[1780058168997,48.0,73181.36,0.01,-0.01654,1e-05,3.07897]
[1780058174036,48.01,73174.25,0.01,-0.01664,1e-05,3.09333]
[1780058177804,48.01,73173.01,0.01,-0.01666,1e-05,3.09649]
[1780058178062,48.01,73172.65,0.01,-0.01666,1e-05,3.09744]
[1780058182351,48.02,73170.14,0.01,-0.0167,1e-05,3.10315]
[1780058183123,48.02,73168.54,0.01,-0.01672,1e-05,3.10602]
[1780058187471,48.02,73183.35,0.01,-0.01655,1e-05,3.08064]
[1780058187673,48.02,73183.35,0.01,-0.01655,1e-05,3.08064]
[1780058193171,48.03,73185.4,0.01,-0.01654,1e-05,3.07777]
[1780058198206,48.03,73183.45,0.01,-0.01657,1e-05,3.08292]
[1780058203242,48.04,73185.53,0.01,-0.01656,1e-05,3.08085]
[1780058204706,48.04,73185.53,0.01,-0.01656,1e-05,3.08085]
[1780058204727,48.04,73190.58,0.01,-0.0165,1e-05,3.07218]
[1780058206940,48.04,73190.58,0.01,-0.0165,1e-05,3.07253]
[1780058206959,48.04,73191.42,0.01,-0.01649,1e-05,3.07139]
[1780058212305,48.05,73199.25,0.01,-0.01642,1e-05,3.05962]
[1780058217341,48.06,73203.2,0.01,-0.01639,1e-05,3.05445]
[1780058222377,48.06,73209.71,0.01,-0.01632,1e-05,3.04483]
[1780058227412,48.07,73226.86,0.01,-0.01614,1e-05,3.01667]
[1780058228772,48.07,73226.86,0.01,-0.01614,1e-05,3.01667]
[1780058229042,48.07,73226.86,0.01,-0.01614,1e-05,3.01667]
[1780058233925,48.08,73229.96,0.01,-0.01612,1e-05,3.0134]
[1780058233947,48.08,73232.92,0.01,-0.01609,1e-05,3.00864]
[1780058239499,48.09,73238.38,0.01,-0.01605,1e-05,3.00188]
[1780058244538,48.1,73247.52,0.01,-0.01596,1e-05,2.98854]
[1780058249830,48.11,73250.48,0.01,-0.01594,1e-05,2.98558]
[1780058249930,48.11,73250.21,0.01,-0.01595,1e-05,2.9866]
[1780058255750,48.29,73243.28,0.01,-0.01634,1e-05,3.04818]
[1780058255845,48.33,73243.15,0.01,-0.01641,1e-05,3.06022]
[1780058262075,48.53,73243.99,0.01,-0.01675,1e-05,3.11432]
[1780058262121,48.6,73244.43,0.01,-0.01688,1e-05,3.13433]
[1780058265961,48.67,73244.55,0.01,-0.017,1e-05,3.15409]
[1780058266057,48.71,73244.71,0.01,-0.01706,1e-05,3.16351]
[1780058269906,48.78,73244.61,0.01,-0.01719,1e-05,3.18346]
[1780058269923,48.78,73239.77,0.01,-0.01725,1e-05,3.19311]
[1780058274206,48.79,73233.87,0.01,-0.01734,1e-05,3.20651]
[1780058274746,48.8,73230.64,0.01,-0.01739,1e-05,3.21413]
[1780058279784,48.81,73234.08,0.01,-0.01737,1e-05,3.21224]
[1780058280781,48.81,73234.08,0.01,-0.01737,1e-05,3.21224]
[1780058280829,48.81,73234.96,0.01,-0.01737,1e-05,3.21152]
[1780058281665,48.81,73234.96,0.01,-0.01737,1e-05,3.21152]
[1780058281796,48.82,73234.96,0.01,-0.01737,1e-05,3.21239]
[1780058282805,48.82,73234.96,0.01,-0.01737,1e-05,3.21239]
[1780058282972,48.82,73239.57,0.01,-0.01733,1e-05,3.20505]
[1780058288845,48.84,73239.61,0.01,-0.01736,1e-05,3.21022]
[1780058293880,48.85,73239.94,0.01,-0.01738,1e-05,3.21396]
[1780058298914,48.87,73242.6,0.01,-0.01738,1e-05,3.21344]
[1780058300342,48.87,73242.36,0.01,-0.01739,1e-05,3.21474]
[1780058300410,48.87,73242.36,0.01,-0.01739,1e-05,3.21474]
[1780058300929,48.88,73242.22,0.01,-0.01739,1e-05,3.21585]
[1780058303257,48.88,73246.14,0.01,-0.01735,1e-05,3.2096]
[1780058303950,48.88,73250.36,0.01,-0.01731,1e-05,3.2037]
[1780058306495,48.89,73250.81,0.01,-0.01732,1e-05,3.20464]
[1780058306537,48.89,73250.81,0.01,-0.01732,1e-05,3.20464]
[1780058306970,48.89,73251.25,0.01,-0.01732,1e-05,3.20471]
[1780058312018,48.91,73251.89,0.01,-0.01733,1e-05,3.20632]
[1780058313061,48.91,73251.89,0.01,-0.01733,1e-05,3.20632]
[1780058313120,48.92,73246.6,0.01,-0.01741,1e-05,3.21761]
[1780058317723,48.92,73245.97,0.01,-0.01743,1e-05,3.22128]
[1780058317835,48.92,73245.97,0.01,-0.01743,1e-05,3.22128]
[1780058318053,48.93,73246.17,0.01,-0.01743,1e-05,3.22175]
[1780058320575,48.93,73242.59,0.01,-0.01748,1e-05,3.22992]
[1780058321074,48.94,73241.45,0.01,-0.0175,1e-05,3.23282]
[1780058324900,48.94,73228.7,0.01,-0.01767,1e-05,3.2585]
[1780058324988,48.95,73226.6,0.01,-0.0177,1e-05,3.26312]
[1780058329804,48.96,73226.69,0.01,-0.01772,1e-05,3.266]
[1780058329830,48.96,73226.69,0.01,-0.01772,1e-05,3.266]
[1780058330146,48.96,73225.62,0.01,-0.01774,1e-05,3.26872]
[1780058335181,48.97,73222.13,0.01,-0.0178,1e-05,3.27885]
[1780058336440,48.98,73223.43,0.01,-0.01779,1e-05,3.27793]
[1780058337334,48.98,73223.43,0.01,-0.01779,1e-05,3.27793]
[1780058337200,48.98,73223.24,0.01,-0.0178,1e-05,3.27901]
[1780058337485,48.98,73223.24,0.01,-0.0178,1e-05,3.27901]
[1780058338201,48.98,73222.89,0.01,-0.01781,1e-05,3.28039]
[1780058343241,48.99,73216.18,0.01,-0.01791,1e-05,3.29562]
[1780058345249,49.0,73203.76,0.01,-0.01807,1e-05,3.31996]
[1780058350080,49.01,73202.56,0.01,-0.0181,1e-05,3.32549]
[1780058350285,49.03,73200.75,0.01,-0.01817,1e-05,3.33535]
[1780058355323,49.14,73200.66,0.01,-0.01837,1e-05,3.36644]
[1780058361363,49.17,73199.86,0.01,-0.01843,1e-05,3.3767]
[1780058364013,49.21,73199.89,0.01,-0.01851,1e-05,3.38803]
[1780058364034,49.21,73199.89,0.01,-0.01851,1e-05,3.38803]
[1780058364386,49.23,73200.2,0.01,-0.01854,1e-05,3.39301]
[1780058369418,49.32,73203.11,0.01,-0.01867,1e-05,3.41446]
[1780058374456,49.34,73200.81,0.01,-0.01874,1e-05,3.42425]
[1780058377220,49.34,73199.44,0.01,-0.01876,1e-05,3.42733]
[1780058377320,49.35,73196.76,0.01,-0.0188,1e-05,3.43335]
[1780058382511,49.35,73194.5,0.01,-0.01884,1e-05,3.43999]
[1780058387547,49.36,73193.83,0.01,-0.01887,1e-05,3.44359]
[1780058392583,49.37,73193.31,0.01,-0.01889,1e-05,3.44687]
[1780058397617,49.38,73183.0,0.01,-0.01903,1e-05,3.46861]
[1780058402479,49.38,73175.76,0.01,-0.01913,1e-05,3.48409]
[1780058402667,49.39,73175.76,0.01,-0.01914,1e-05,3.48451]
[1780058407705,49.39,73166.92,0.01,-0.01926,1e-05,3.50331]
[1780058410696,49.39,73166.73,0.01,-0.01927,1e-05,3.5044]
[1780058410796,49.4,73165.56,0.01,-0.01928,1e-05,3.50701]
[1780058413648,49.4,73165.13,0.01,-0.01929,1e-05,3.50855]
[1780058413685,49.4,73165.13,0.01,-0.01929,1e-05,3.50855]
[1780058413764,49.4,73160.94,0.01,-0.01935,1e-05,3.5166]
[1780058415780,49.4,73173.13,0.01,-0.0192,1e-05,3.49472]
[1780058420813,49.41,73175.04,0.01,-0.01919,1e-05,3.49328]
[1780058425771,49.42,73174.44,0.01,-0.01921,1e-05,3.49592]
[1780058426386,49.42,73174.44,0.01,-0.01921,1e-05,3.49592]
[1780058426444,49.42,73174.44,0.01,-0.01921,1e-05,3.49592]
[1780058426423,49.42,73167.31,0.01,-0.0193,1e-05,3.50995]
[1780058426857,49.42,73167.31,0.01,-0.0193,1e-05,3.51031]
[1780058429380,49.43,73166.49,0.01,-0.01934,1e-05,3.51533]
[1780058429879,49.45,73166.65,0.01,-0.01938,1e-05,3.52164]
[1780058433375,49.47,73167.34,0.01,-0.0194,1e-05,3.525]
[1780058433388,49.47,73167.34,0.01,-0.0194,1e-05,3.525]
[1780058433408,49.48,73168.5,0.01,-0.01941,1e-05,3.52585]
[1780058438946,49.49,73180.98,0.01,-0.01926,1e-05,3.50389]
[1780058443495,49.49,73190.36,0.01,-0.01915,1e-05,3.48735]
[1780058443981,49.5,73192.39,0.01,-0.01913,1e-05,3.48386]
[1780058449081,49.5,73192.08,0.01,-0.01914,1e-05,3.48595]
[1780058449157,49.5,73192.08,0.01,-0.01914,1e-05,3.48595]
[1780058449255,49.5,73193.04,0.01,-0.01913,1e-05,3.48449]
[1780058455065,49.51,73199.34,0.01,-0.01907,1e-05,3.47482]
[1780058459576,49.52,73200.04,0.01,-0.01907,1e-05,3.47506]
[1780058460101,49.52,73199.94,0.01,-0.01907,1e-05,3.47564]
[1780058465132,49.52,73205.33,0.01,-0.01902,1e-05,3.46737]
[1780058468094,49.53,73206.81,0.01,-0.019,1e-05,3.46537]
[1780058468111,49.53,73206.81,0.01,-0.019,1e-05,3.46537]
[1780058468208,49.53,73207.87,0.01,-0.01899,1e-05,3.46377]
[1780058473834,49.53,73209.82,0.01,-0.01898,1e-05,3.46209]
[1780058474195,49.54,73209.33,0.01,-0.01899,1e-05,3.46343]
[1780058479232,49.54,73207.33,0.01,-0.01903,1e-05,3.46923]
[1780058485274,49.55,73208.57,0.01,-0.01903,1e-05,3.4693]
[1780058490313,49.56,73207.46,0.01,-0.01906,1e-05,3.47341]
[1780058495348,49.56,73205.31,0.01,-0.01909,1e-05,3.47783]
[1780058500381,49.57,73202.68,0.01,-0.01913,1e-05,3.48476]
[1780058505417,49.58,73200.87,0.01,-0.01917,1e-05,3.49012]
[1780058510453,49.58,73200.17,0.01,-0.01919,1e-05,3.49335]
[1780058514212,49.59,73202.85,0.01,-0.01916,1e-05,3.48939]
[1780058514344,49.59,73202.85,0.01,-0.01916,1e-05,3.48939]
[1780058514480,49.59,73203.19,0.01,-0.01916,1e-05,3.48913]
[1780058518120,49.59,73195.77,0.01,-0.01926,1e-05,3.50439]
[1780058518509,49.59,73195.5,0.01,-0.01927,1e-05,3.50526]
[1780058523543,49.6,73195.56,0.01,-0.01928,1e-05,3.50694]
[1780058524609,49.6,73196.74,0.01,-0.01927,1e-05,3.50505]
[1780058524639,49.6,73196.74,0.01,-0.01927,1e-05,3.50505]
[1780058525559,49.6,73194.2,0.01,-0.0193,1e-05,3.51027]
[1780058527819,49.6,73188.55,0.01,-0.01937,1e-05,3.52143]
[1780058527930,49.61,73187.44,0.01,-0.01939,1e-05,3.52422]
[1780058533613,49.61,73188.34,0.01,-0.01939,1e-05,3.52413]
[1780058536499,49.61,73188.06,0.01,-0.0194,1e-05,3.52499]
[1780058536516,49.62,73187.48,0.01,-0.01941,1e-05,3.52674]
[1780058536603,49.62,73187.48,0.01,-0.01941,1e-05,3.52674]
[1780058536635,49.62,73187.48,0.01,-0.01941,1e-05,3.52674]
[1780058541826,49.62,73186.45,0.01,-0.01943,1e-05,3.52996]
[1780058541892,49.62,73185.33,0.01,-0.01945,1e-05,3.53271]
[1780058543094,49.62,73185.33,0.01,-0.01945,1e-05,3.53271]
[1780058543182,49.62,73185.33,0.01,-0.01945,1e-05,3.53271]
[1780058543248,49.62,73184.72,0.01,-0.01946,1e-05,3.53418]
[1780058546067,49.62,73184.85,0.01,-0.01946,1e-05,3.53423]
[1780058546249,49.63,73184.45,0.01,-0.01947,1e-05,3.53558]
[1780058549443,49.63,73184.11,0.01,-0.01947,1e-05,3.53652]
[1780058549479,49.63,73184.11,0.01,-0.01947,1e-05,3.53652]
[1780058549569,49.63,73184.32,0.01,-0.01947,1e-05,3.53669]
[1780058554808,49.63,73185.26,0.01,-0.01946,1e-05,3.53434]
[1780058555051,49.63,73183.25,0.01,-0.01949,1e-05,3.53877]
[1780058560802,49.64,73183.5,0.01,-0.0195,1e-05,3.53963]
[1780058566780,49.64,73180.85,0.01,-0.01954,1e-05,3.54629]
[1780058571881,49.65,73181.91,0.01,-0.01954,1e-05,3.54576]
[1780058577922,49.65,73182.56,0.01,-0.01954,1e-05,3.54598]
[1780058582960,49.66,73182.71,0.01,-0.01954,1e-05,3.5469]
[1780058587995,49.66,73183.37,0.01,-0.01954,1e-05,3.54682]
[1780058593031,49.67,73184.71,0.01,-0.01953,1e-05,3.54543]
[1780058598066,49.67,73186.08,0.01,-0.01952,1e-05,3.54399]
[1780058599976,49.67,73186.08,0.01,-0.01953,1e-05,3.54423]
[1780058600008,49.67,73186.08,0.01,-0.01953,1e-05,3.54423]
[1780058600092,49.67,73186.35,0.01,-0.01952,1e-05,3.54395]
[1780058605114,49.68,73186.38,0.01,-0.01953,1e-05,3.54509]
[1780058607704,49.68,73191.01,0.01,-0.01947,1e-05,3.53668]
[1780058608135,49.68,73192.39,0.01,-0.01946,1e-05,3.53429]
[1780058611061,49.68,73196.34,0.01,-0.01941,1e-05,3.52725]
[1780058611107,49.68,73196.34,0.01,-0.01941,1e-05,3.52725]
[1780058611179,49.68,73195.53,0.01,-0.01942,1e-05,3.52741]
[1780058613038,49.68,73195.36,0.01,-0.01942,1e-05,3.528]
[1780058613181,49.68,73194.14,0.01,-0.01944,1e-05,3.53061]
[1780058618213,49.69,73193.35,0.01,-0.01946,1e-05,3.53358]
[1780058623272,49.69,73192.82,0.01,-0.01947,1e-05,3.53566]
[1780058623354,49.69,73202.17,0.01,-0.01935,1e-05,3.51802]
[1780058624723,49.69,73202.17,0.01,-0.01935,1e-05,3.51829]
[1780058625263,49.69,73212.22,0.01,-0.01923,1e-05,3.49942]
[1780058630297,49.71,73211.2,0.01,-0.01926,1e-05,3.50489]
[1780058635335,49.72,73206.62,0.01,-0.01935,1e-05,3.51834]
[1780058639142,49.73,73202.54,0.01,-0.01942,1e-05,3.52891]
[1780058639261,49.73,73202.54,0.01,-0.01942,1e-05,3.52891]
[1780058639328,49.73,73202.64,0.01,-0.01943,1e-05,3.52963]
[1780058643561,49.74,73203.21,0.01,-0.01944,1e-05,3.53127]
[1780058643631,49.75,73202.32,0.01,-0.01946,1e-05,3.53388]
[1780058649431,49.77,73203.07,0.01,-0.01948,1e-05,3.53827]
[1780058653198,49.78,73205.37,0.01,-0.01947,1e-05,3.537]
[1780058653264,49.78,73205.37,0.01,-0.01947,1e-05,3.537]
[1780058653459,49.78,73205.24,0.01,-0.01948,1e-05,3.53829]
[1780058658494,49.8,73206.9,0.01,-0.0195,1e-05,3.54036]
[1780058659112,49.8,73206.9,0.01,-0.0195,1e-05,3.54036]
[1780058659500,49.8,73206.67,0.01,-0.01951,1e-05,3.54184]
[1780058664535,49.82,73207.46,0.01,-0.01953,1e-05,3.54553]
[1780058669571,49.84,73207.49,0.01,-0.01956,1e-05,3.55067]
[1780058675615,49.86,73205.53,0.01,-0.01962,1e-05,3.55896]
[1780058680650,49.87,73205.52,0.01,-0.01965,1e-05,3.56347]
[1780058685685,49.89,73203.91,0.01,-0.0197,1e-05,3.57166]
[1780058690721,49.91,73205.86,0.01,-0.01971,1e-05,3.57296]
[1780058695755,49.92,73206.81,0.01,-0.01973,1e-05,3.57617]
[1780058700794,49.94,73207.69,0.01,-0.01975,1e-05,3.57947]
[1780058702781,49.95,73206.25,0.01,-0.01978,1e-05,3.58424]
[1780058702870,49.95,73206.25,0.01,-0.01978,1e-05,3.58424]
[1780058702916,49.95,73211.83,0.01,-0.01971,1e-05,3.57349]
[1780058707847,49.96,73220.09,0.01,-0.01963,1e-05,3.56166]
[1780058708336,49.97,73218.97,0.01,-0.01966,1e-05,3.56585]
[1780058713883,49.99,73218.74,0.01,-0.01969,1e-05,3.57133]
[1780058718918,50.0,73216.88,0.01,-0.01975,1e-05,3.57983]
[1780058720849,50.01,73216.91,0.01,-0.01976,1e-05,3.58076]
[1780058720997,50.01,73216.91,0.01,-0.01976,1e-05,3.58076]
[1780058721073,50.01,73213.95,0.01,-0.0198,1e-05,3.58744]
[1780058722706,50.01,73213.95,0.01,-0.0198,1e-05,3.58744]
[1780058722947,50.02,73212.61,0.01,-0.01983,1e-05,3.59198]
[1780058726020,50.02,73211.5,0.01,-0.01986,1e-05,3.59605]
[1780058726034,50.02,73211.5,0.01,-0.01986,1e-05,3.59605]
[1780058726050,50.03,73210.85,0.01,-0.01987,1e-05,3.59826]
[1780058729948,50.03,73211.09,0.01,-0.01989,1e-05,3.60066]
[1780058730038,50.04,73211.82,0.01,-0.01988,1e-05,3.6002]
[1780058732452,50.04,73211.82,0.01,-0.01988,1e-05,3.59946]
[1780058732559,50.04,73211.82,0.01,-0.01988,1e-05,3.59946]
[1780058732605,50.05,73211.64,0.01,-0.0199,1e-05,3.6017]
[1780058738057,50.06,73210.31,0.01,-0.01994,1e-05,3.60897]
[1780058743095,50.08,73213.72,0.01,-0.01994,1e-05,3.60794]
[1780058748127,50.09,73211.86,0.01,-0.01998,1e-05,3.61524]
[1780058749056,50.09,73211.86,0.01,-0.01998,1e-05,3.61524]
[1780058749253,50.1,73212.52,0.01,-0.01999,1e-05,3.6167]
[1780058750277,50.1,73212.52,0.01,-0.01999,1e-05,3.6167]
[1780058750358,50.1,73212.52,0.01,-0.01999,1e-05,3.6167]
[1780058750460,50.1,73214.41,0.01,-0.01997,1e-05,3.61305]
[1780058755185,50.12,73201.15,0.01,-0.02017,1e-05,3.64329]
[1780058756420,50.12,73201.15,0.01,-0.02017,1e-05,3.64329]
[1780058756624,50.12,73203.72,0.01,-0.02015,1e-05,3.64002]
[1780058762233,50.14,73204.45,0.01,-0.02017,1e-05,3.64293]
[1780058767270,50.16,73198.12,0.01,-0.02028,1e-05,3.66034]
[1780058772169,50.17,73197.26,0.01,-0.02032,1e-05,3.66535]
[1780058772184,50.17,73197.26,0.01,-0.02032,1e-05,3.66535]
[1780058772311,50.17,73192.22,0.01,-0.02038,1e-05,3.6752]
[1780058775737,50.18,73180.56,0.01,-0.02055,1e-05,3.70046]
[1780058775737,50.18,73175.46,0.01,-0.02063,1e-05,3.71159]
[1780058780737,50.19,73161.46,0.01,-0.02084,1e-05,3.74347]
[1780058780834,50.2,73157.9,0.01,-0.0209,1e-05,3.75154]
[1780058785980,50.29,73144.47,0.01,-0.02127,1e-05,3.80808]
[1780058791440,50.34,73145.36,0.01,-0.02134,1e-05,3.8178]
[1780058796475,50.35,73144.08,0.01,-0.02139,1e-05,3.82473]
[1780058800185,50.39,73144.17,0.01,-0.02145,1e-05,3.83481]
[1780058800304,50.39,73144.17,0.01,-0.02145,1e-05,3.83481]
[1780058800502,50.39,73141.34,0.01,-0.0215,1e-05,3.84134]
[1780058805773,50.4,73152.57,0.01,-0.02136,1e-05,3.82211]
[1780058806545,50.41,73153.95,0.01,-0.02136,1e-05,3.82107]
[1780058809389,50.41,73155.75,0.01,-0.02134,1e-05,3.81918]
[1780058809406,50.41,73155.75,0.01,-0.02134,1e-05,3.81918]
[1780058809569,50.41,73156.21,0.01,-0.02134,1e-05,3.81912]
[1780058810980,50.42,73160.47,0.01,-0.02129,1e-05,3.81146]
[1780058811581,50.42,73165.88,0.01,-0.02122,1e-05,3.80153]
[1780058816615,50.43,73172.48,0.01,-0.02116,1e-05,3.79282]
[1780058821650,50.45,73176.06,0.01,-0.02115,1e-05,3.7901]
[1780058826685,50.46,73178.16,0.01,-0.02115,1e-05,3.79033]
[1780058829769,50.47,73174.7,0.01,-0.0212,1e-05,3.79896]
[1780058829844,50.47,73174.7,0.01,-0.0212,1e-05,3.79896]
[1780058829872,50.47,73173.96,0.01,-0.02122,1e-05,3.8013]
[1780058833667,50.48,73169.01,0.01,-0.0213,1e-05,3.81371]
[1780058833878,50.48,73169.24,0.01,-0.02131,1e-05,3.81409]
[1780058839776,50.5,73170.42,0.01,-0.02132,1e-05,3.8167]
[1780058844811,50.51,73178.13,0.01,-0.02125,1e-05,3.80543]
[1780058849846,50.53,73178.17,0.01,-0.02127,1e-05,3.8095]
[1780058850396,50.53,73178.17,0.01,-0.02127,1e-05,3.8095]
[1780058850442,50.53,73178.17,0.01,-0.02127,1e-05,3.8095]
[1780058850856,50.53,73178.27,0.01,-0.02128,1e-05,3.81013]
[1780058854765,50.54,73177.66,0.01,-0.02129,1e-05,3.81207]
[1780058854845,50.54,73177.5,0.01,-0.0213,1e-05,3.81321]
[1780058859915,50.55,73177.5,0.01,-0.02133,1e-05,3.8173]
[1780058863849,50.56,73177.17,0.01,-0.02134,1e-05,3.81877]
[1780058863911,50.56,73177.17,0.01,-0.02134,1e-05,3.81877]
[1780058863894,50.57,73177.61,0.01,-0.02135,1e-05,3.82033]
[1780058863997,50.57,73183.95,0.01,-0.02126,1e-05,3.80767]
[1780058869988,50.58,73189.04,0.01,-0.02123,1e-05,3.80263]
[1780058872353,50.59,73189.12,0.01,-0.02123,1e-05,3.80331]
[1780058872449,50.59,73188.62,0.01,-0.02125,1e-05,3.80598]
[1780058874192,50.59,73188.52,0.01,-0.02125,1e-05,3.80618]
[1780058874341,50.59,73188.52,0.01,-0.02125,1e-05,3.80618]
[1780058874413,50.59,73190.16,0.01,-0.02123,1e-05,3.80375]
[1780058878119,50.6,73189.13,0.01,-0.02126,1e-05,3.80831]
[1780058878212,50.6,73189.23,0.01,-0.02126,1e-05,3.80811]
[1780058884085,50.62,73194.96,0.01,-0.02122,1e-05,3.80255]
[1780058885591,50.62,73194.96,0.01,-0.02122,1e-05,3.80255]
[1780058885635,50.62,73194.96,0.01,-0.02122,1e-05,3.80255]
[1780058885684,50.63,73194.94,0.01,-0.02123,1e-05,3.80428]
[1780058891143,50.64,73198.45,0.01,-0.02121,1e-05,3.80076]
[1780058891190,50.64,73200.81,0.01,-0.02118,1e-05,3.79693]
[1780058897179,50.66,73202.33,0.01,-0.0212,1e-05,3.79908]
[1780058902214,50.67,73202.53,0.01,-0.02122,1e-05,3.803]
[1780058907249,50.69,73203.82,0.01,-0.02123,1e-05,3.80474]
[1780058912284,50.7,73210.17,0.01,-0.02117,1e-05,3.79475]
[1780058917319,50.72,73214.37,0.01,-0.02114,1e-05,3.79079]
[1780058922357,50.73,73213.74,0.01,-0.02118,1e-05,3.79639]
[1780058927393,50.74,73216.23,0.01,-0.02117,1e-05,3.79576]
[1780058932426,50.76,73214.98,0.01,-0.02122,1e-05,3.80255]
[1780058937462,50.77,73214.84,0.01,-0.02125,1e-05,3.80709]
[1780058942499,50.79,73211.07,0.01,-0.02133,1e-05,3.81879]
[1780058945205,50.8,73209.69,0.01,-0.02136,1e-05,3.82401]
[1780058945225,50.8,73209.69,0.01,-0.02136,1e-05,3.82401]
[1780058945520,50.8,73203.48,0.01,-0.02145,1e-05,3.83639]
[1780058949905,50.81,73202.64,0.01,-0.02148,1e-05,3.84125]
[1780058949989,50.81,73202.0,0.01,-0.02149,1e-05,3.84253]
[1780058955979,50.82,73199.98,0.01,-0.02154,1e-05,3.85051]
[1780058956021,50.82,73198.25,0.01,-0.02157,1e-05,3.85553]
[1780058956081,50.82,73198.25,0.01,-0.02157,1e-05,3.85553]
[1780058956597,50.83,73198.25,0.01,-0.02158,1e-05,3.8563]
[1780058959886,50.83,73197.86,0.01,-0.02159,1e-05,3.85785]
[1780058959982,50.83,73197.66,0.01,-0.0216,1e-05,3.85903]
[1780058961258,50.84,73197.66,0.01,-0.02161,1e-05,3.86057]
[1780058961405,50.84,73197.66,0.01,-0.02161,1e-05,3.86057]
[1780058961631,50.84,73197.81,0.01,-0.02161,1e-05,3.86103]
[1780058966416,50.85,73188.43,0.01,-0.02175,1e-05,3.88212]
[1780058966667,50.85,73187.89,0.01,-0.02177,1e-05,3.88394]
[1780058967581,50.85,73187.89,0.01,-0.02177,1e-05,3.88394]
[1780058967619,50.85,73187.89,0.01,-0.02177,1e-05,3.88394]
[1780058967710,50.85,73186.55,0.01,-0.02179,1e-05,3.88736]
[1780058972709,50.87,73170.66,0.01,-0.02203,1e-05,3.9219]
[1780058976696,50.87,73167.39,0.01,-0.02209,1e-05,3.93046]
[1780058976934,50.87,73166.95,0.01,-0.02209,1e-05,3.93135]
[1780058982778,50.88,73168.35,0.01,-0.0221,1e-05,3.93231]
[1780058987814,50.9,73171.25,0.01,-0.02208,1e-05,3.93017]
[1780058995869,50.91,73173.55,0.01,-0.02208,1e-05,3.92983]
[1780058998043,50.92,73174.65,0.01,-0.02207,1e-05,3.92883]
[1780058998158,50.92,73182.02,0.01,-0.02197,1e-05,3.91455]
[1780058998891,50.92,73183.47,0.01,-0.02196,1e-05,3.91226]
[1780059001942,50.92,73184.09,0.01,-0.02196,1e-05,3.91228]
[1780059002017,50.92,73184.21,0.01,-0.02196,1e-05,3.91204]
[1780059007953,50.94,73185.73,0.01,-0.02197,1e-05,3.91348]
[1780059015002,50.95,73186.08,0.01,-0.02199,1e-05,3.9173]
[1780059020061,50.96,73185.36,0.01,-0.02202,1e-05,3.92198]
[1780059020118,50.96,73185.36,0.01,-0.02202,1e-05,3.92198]
[1780059020192,50.96,73185.36,0.01,-0.02202,1e-05,3.92198]
[1780059021062,50.97,73185.49,0.01,-0.02203,1e-05,3.92237]
[1780059025726,50.97,73187.54,0.01,-0.02201,1e-05,3.92083]
[1780059025795,50.98,73187.69,0.01,-0.02202,1e-05,3.92117]
[1780059026403,50.98,73187.69,0.01,-0.02202,1e-05,3.92117]
[1780059026548,50.98,73187.69,0.01,-0.02202,1e-05,3.92117]
[1780059026585,50.98,73188.13,0.01,-0.02201,1e-05,3.92028]
[1780059032141,50.99,73199.5,0.01,-0.02187,1e-05,3.89894]
[1780059036170,51.0,73212.71,0.01,-0.02171,1e-05,3.87593]
[1780059040674,51.01,73217.47,0.01,-0.02166,1e-05,3.8686]
[1780059040927,51.01,73217.47,0.01,-0.02166,1e-05,3.8686]
[1780059041066,51.01,73217.47,0.01,-0.02166,1e-05,3.8686]
[1780059046241,51.02,73227.75,0.01,-0.02155,1e-05,3.85326]
[1780059047137,51.02,73227.75,0.01,-0.02155,1e-05,3.85326]
[1780059047342,51.03,73232.02,0.01,-0.0215,1e-05,3.84552]
[1780059053291,51.04,73234.73,0.01,-0.02149,1e-05,3.84469]
[1780059058326,51.05,73239.95,0.01,-0.02144,1e-05,3.83737]
[1780059063638,51.06,73239.99,0.01,-0.02146,1e-05,3.84033]
[1780059063738,51.06,73239.99,0.01,-0.02146,1e-05,3.84033]
[1780059063763,51.07,73241.9,0.01,-0.02145,1e-05,3.83804]
[1780059069335,51.08,73245.96,0.01,-0.02142,1e-05,3.83379]
[1780059069476,51.08,73243.63,0.01,-0.02146,1e-05,3.83917]
[1780059075911,51.09,73244.47,0.01,-0.02147,1e-05,3.84121]
[1780059075922,51.09,73244.47,0.01,-0.02147,1e-05,3.84121]
[1780059075954,51.1,73244.05,0.01,-0.02148,1e-05,3.84352]
[1780059078834,51.1,73244.06,0.01,-0.02149,1e-05,3.84423]
[1780059079121,51.1,73244.06,0.01,-0.02149,1e-05,3.84423]
[1780059079162,51.11,73244.5,0.01,-0.02149,1e-05,3.84481]
[1780059079479,51.11,73244.5,0.01,-0.02149,1e-05,3.84481]
[1780059082100,51.11,73244.64,0.01,-0.0215,1e-05,3.84526]
[1780059082101,51.11,73244.76,0.01,-0.0215,1e-05,3.84646]
[1780059083933,51.11,73244.76,0.01,-0.0215,1e-05,3.84646]
[1780059084011,51.11,73244.76,0.01,-0.0215,1e-05,3.84646]
[1780059084035,51.12,73245.53,0.01,-0.0215,1e-05,3.84638]
[1780059089527,51.13,73254.68,0.01,-0.0214,1e-05,3.83113]
[1780059089625,51.13,73256.65,0.01,-0.02137,1e-05,3.82723]
[1780059091378,51.13,73256.65,0.01,-0.02138,1e-05,3.82873]
[1780059091418,51.13,73256.65,0.01,-0.02138,1e-05,3.82873]
[1780059091562,51.14,73256.61,0.01,-0.02138,1e-05,3.8278]
[1780059095591,51.15,73271.72,0.01,-0.0212,1e-05,3.8011]
[1780059100627,51.16,73270.99,0.01,-0.02123,1e-05,3.80658]
[1780059104027,51.16,73265.31,0.01,-0.02132,1e-05,3.81935]
[1780059104119,51.17,73264.22,0.01,-0.02134,1e-05,3.82228]
[1780059108571,51.18,73264.83,0.01,-0.02136,1e-05,3.82494]
[1780059108618,51.18,73264.83,0.01,-0.02136,1e-05,3.82494]
[1780059108687,51.18,73263.34,0.01,-0.02138,1e-05,3.82867]
[1780059113719,51.19,73262.27,0.01,-0.02142,1e-05,3.83384]
[1780059114371,51.19,73262.27,0.01,-0.02142,1e-05,3.83384]
[1780059114726,51.2,73263.79,0.01,-0.02141,1e-05,3.83237]
[1780059115875,51.2,73263.79,0.01,-0.02141,1e-05,3.83237]
[1780059116019,51.2,73263.79,0.01,-0.02141,1e-05,3.83237]
[1780059116069,51.2,73268.23,0.01,-0.02135,1e-05,3.82437]
[1780059118397,51.21,73274.77,0.01,-0.02127,1e-05,3.81307]
[1780059118757,51.21,73278.51,0.01,-0.02122,1e-05,3.80571]
[1780059123794,51.22,73283.57,0.01,-0.02119,1e-05,3.8007]
[1780059125698,51.23,73284.62,0.01,-0.02118,1e-05,3.79947]
[1780059125808,51.23,73283.53,0.01,-0.0212,1e-05,3.80243]
[1780059129098,51.23,73281.78,0.01,-0.02124,1e-05,3.80748]
[1780059129129,51.23,73281.78,0.01,-0.02124,1e-05,3.80748]
[1780059129162,51.24,73281.16,0.01,-0.02125,1e-05,3.8095]
[1780059132928,51.24,73282.57,0.01,-0.02125,1e-05,3.80914]
[1780059133099,51.24,73281.96,0.01,-0.02125,1e-05,3.81034]
[1780059134669,51.25,73281.96,0.01,-0.02126,1e-05,3.81194]
[1780059134742,51.25,73281.96,0.01,-0.02126,1e-05,3.81194]
[1780059134879,51.25,73273.03,0.01,-0.02139,1e-05,3.8303]
[1780059139913,51.27,73267.58,0.01,-0.02149,1e-05,3.84483]
[1780059140365,51.27,73267.58,0.01,-0.02149,1e-05,3.84483]
[1780059140922,51.27,73267.35,0.01,-0.02149,1e-05,3.84604]
[1780059141422,51.27,73267.35,0.01,-0.02149,1e-05,3.84604]
[1780059141539,51.27,73267.35,0.01,-0.02149,1e-05,3.84604]
[1780059141927,51.27,73267.81,0.01,-0.02149,1e-05,3.84587]
[1780059142936,51.27,73280.63,0.01,-0.02133,1e-05,3.82135]
[1780059145703,51.28,73288.0,0.01,-0.02124,1e-05,3.80845]
[1780059145955,51.28,73289.18,0.01,-0.02122,1e-05,3.80614]
[1780059147040,51.28,73289.18,0.01,-0.02122,1e-05,3.80614]
[1780059147102,51.28,73289.18,0.01,-0.02122,1e-05,3.80614]
[1780059147170,51.28,73301.18,0.01,-0.02108,1e-05,3.78425]
[1780059153005,51.4,73306.22,0.01,-0.02123,1e-05,3.80695]
[1780059158046,51.43,73304.21,0.01,-0.02132,1e-05,3.82107]
[1780059162049,51.44,73303.36,0.01,-0.02135,1e-05,3.82578]
[1780059162146,51.45,73303.34,0.01,-0.02136,1e-05,3.82657]
[1780059165959,51.48,73303.19,0.01,-0.02142,1e-05,3.83579]
[1780059166017,51.48,73303.19,0.01,-0.02142,1e-05,3.83579]
[1780059166102,51.48,73303.44,0.01,-0.02141,1e-05,3.8353]
[1780059170105,51.51,73304.83,0.01,-0.02145,1e-05,3.84129]
[1780059170245,51.51,73304.65,0.01,-0.02146,1e-05,3.84236]
[1780059170518,51.51,73304.65,0.01,-0.02146,1e-05,3.84236]
[1780059170571,51.51,73304.65,0.01,-0.02146,1e-05,3.84236]
[1780059171137,51.53,73304.65,0.01,-0.02151,1e-05,3.85021]
[1780059175689,51.54,73300.31,0.01,-0.02158,1e-05,3.86082]
[1780059176172,51.54,73300.02,0.01,-0.02159,1e-05,3.86208]
[1780059181210,51.56,73303.25,0.01,-0.02158,1e-05,3.85978]
[1780059182262,51.56,73303.25,0.01,-0.02158,1e-05,3.85978]
[1780059182395,51.56,73307.74,0.01,-0.02152,1e-05,3.85093]
[1780059183224,51.58,73308.53,0.01,-0.02155,1e-05,3.85695]
[1780059188260,51.63,73309.93,0.01,-0.02164,1e-05,3.86968]
[1780059188499,51.63,73309.93,0.01,-0.02164,1e-05,3.86968]
[1780059189266,51.64,73309.87,0.01,-0.02164,1e-05,3.87046]
[1780059194205,51.66,73307.33,0.01,-0.02173,1e-05,3.88336]
[1780059194267,51.66,73307.33,0.01,-0.02173,1e-05,3.88336]
[1780059194302,51.67,73305.51,0.01,-0.02176,1e-05,3.88824]
[1780059199123,51.67,73304.74,0.01,-0.02179,1e-05,3.89164]
[1780059199196,51.68,73305.04,0.01,-0.02179,1e-05,3.89229]
[1780059204373,51.69,73305.0,0.01,-0.02181,1e-05,3.89545]
[1780059207964,51.69,73304.92,0.01,-0.02182,1e-05,3.89622]
[1780059208037,51.69,73304.92,0.01,-0.02182,1e-05,3.89622]
[1780059208060,51.7,73295.76,0.01,-0.02195,1e-05,3.91618]
[1780059210415,51.7,73283.46,0.01,-0.02212,1e-05,3.94125]
[1780059215450,51.71,73284.63,0.01,-0.02212,1e-05,3.94033]
[1780059220485,51.72,73285.11,0.01,-0.02213,1e-05,3.94204]
[1780059226527,51.73,73284.87,0.01,-0.02215,1e-05,3.94517]
[1780059231562,51.74,73289.43,0.01,-0.02211,1e-05,3.93926]
[1780059232700,51.74,73289.43,0.01,-0.02211,1e-05,3.93926]
[1780059233101,51.74,73289.43,0.01,-0.02211,1e-05,3.93926]
[1780059233254,51.74,73289.43,0.01,-0.02211,1e-05,3.93926]
[1780059237014,51.74,73291.86,0.01,-0.02209,1e-05,3.93603]
[1780059237279,51.75,73291.81,0.01,-0.0221,1e-05,3.93774]
[1780059239307,51.75,73291.81,0.01,-0.0221,1e-05,3.93774]
[1780059239327,51.75,73291.81,0.01,-0.0221,1e-05,3.93774]
[1780059239620,51.75,73293.37,0.01,-0.02208,1e-05,3.9357]
[1780059244654,51.76,73292.94,0.01,-0.02211,1e-05,3.93927]
[1780059246024,51.76,73292.94,0.01,-0.02211,1e-05,3.93927]
[1780059246118,51.76,73294.16,0.01,-0.0221,1e-05,3.93789]
[1780059247894,51.76,73294.16,0.01,-0.0221,1e-05,3.93789]
[1780059247985,51.76,73294.16,0.01,-0.0221,1e-05,3.93789]
[1780059247995,51.77,73294.23,0.01,-0.02211,1e-05,3.93881]
[1780059252428,51.77,73290.08,0.01,-0.02216,1e-05,3.9467]
[1780059252709,51.77,73289.69,0.01,-0.02216,1e-05,3.94734]
[1780059257744,51.76,73289.58,0.01,-0.02216,1e-05,3.94689]
[1780059263169,51.76,73288.89,0.01,-0.02217,1e-05,3.94773]
[1780059263235,51.76,73288.89,0.01,-0.02217,1e-05,3.94773]
[1780059263258,51.76,73289.14,0.01,-0.02216,1e-05,3.94696]
[1780059265064,51.76,73289.14,0.01,-0.02216,1e-05,3.94696]
[1780059265163,51.76,73287.02,0.01,-0.02219,1e-05,3.95094]
[1780059270835,51.76,73279.33,0.01,-0.02229,1e-05,3.9654]
[1780059276878,51.75,73279.82,0.01,-0.02227,1e-05,3.96171]
[1780059281914,51.75,73279.92,0.01,-0.02226,1e-05,3.96078]
[1780059286950,51.75,73273.96,0.01,-0.02234,1e-05,3.97214]
[1780059291983,51.75,73262.66,0.01,-0.02249,1e-05,3.99378]
[1780059297018,51.74,73262.69,0.01,-0.02248,1e-05,3.9928]
[1780059302052,51.74,73264.08,0.01,-0.02245,1e-05,3.98914]
[1780059307087,51.74,73263.12,0.01,-0.02246,1e-05,3.99025]
[1780059312123,51.73,73263.35,0.01,-0.02245,1e-05,3.98898]
[1780059317160,51.73,73265.24,0.01,-0.02242,1e-05,3.9844]
[1780059322194,51.73,73273.39,0.01,-0.02231,1e-05,3.96736]
[1780059327230,51.73,73271.63,0.01,-0.02233,1e-05,3.97031]
[1780059332264,51.73,73272.82,0.01,-0.0223,1e-05,3.96552]
[1780059337301,51.72,73275.72,0.01,-0.02225,1e-05,3.95916]
[1780059342334,51.72,73275.23,0.01,-0.02226,1e-05,3.95958]
[1780059347371,51.72,73272.13,0.01,-0.02229,1e-05,3.96523]
[1780059352407,51.72,73268.04,0.01,-0.02235,1e-05,3.97276]
[1780059357440,51.72,73267.63,0.01,-0.02235,1e-05,3.9729]
[1780059361469,51.71,73252.1,0.01,-0.02256,1e-05,4.00353]
[1780059366504,51.71,73245.83,0.01,-0.02264,1e-05,4.01517]
[1780059371538,51.71,73243.22,0.01,-0.02267,1e-05,4.01935]
[1780059376574,51.7,73237.04,0.01,-0.02274,1e-05,4.03064]
[1780059381609,51.7,73237.66,0.01,-0.02273,1e-05,4.02811]
[1780059386645,51.69,73236.97,0.01,-0.02273,1e-05,4.02824]
[1780059391683,51.69,73236.98,0.01,-0.02271,1e-05,4.02513]
[1780059396717,51.68,73230.73,0.01,-0.02279,1e-05,4.03652]
[1780059401751,51.68,73229.12,0.01,-0.0228,1e-05,4.03837]
[1780059407793,51.67,73230.36,0.01,-0.02277,1e-05,4.03416]
[1780059412834,51.67,73227.44,0.01,-0.0228,1e-05,4.03869]
[1780059417864,51.67,73227.92,0.01,-0.02279,1e-05,4.0363]
[1780059421826,51.66,73228.89,0.01,-0.02277,1e-05,4.0335]
[1780059421916,51.66,73228.89,0.01,-0.02277,1e-05,4.0335]
[1780059421993,51.66,73239.96,0.01,-0.02261,1e-05,4.01073]
[1780059423730,51.66,73239.96,0.01,-0.02261,1e-05,4.01048]
[1780059423976,51.66,73244.81,0.01,-0.02254,1e-05,4.00041]
[1780059429961,51.66,73241.58,0.01,-0.02258,1e-05,4.0056]
[1780059434997,51.65,73240.59,0.01,-0.02258,1e-05,4.00643]
[1780059440035,51.65,73239.3,0.01,-0.02259,1e-05,4.00786]
[1780059445067,51.64,73239.35,0.01,-0.02258,1e-05,4.00657]
[1780059450101,51.64,73239.27,0.01,-0.02258,1e-05,4.00535]
[1780059455140,51.64,73238.71,0.01,-0.02257,1e-05,4.00354]
[1780059460172,51.63,73240.65,0.01,-0.02253,1e-05,3.9985]
[1780059465207,51.63,73241.24,0.01,-0.02252,1e-05,3.99623]
[1780059470241,51.62,73241.09,0.01,-0.02251,1e-05,3.99546]
[1780059476283,51.62,73244.02,0.01,-0.02246,1e-05,3.9883]
[1780059481320,51.62,73240.84,0.01,-0.0225,1e-05,3.99368]
[1780059486353,51.61,73241.15,0.01,-0.02249,1e-05,3.99199]
[1780059489802,51.61,73240.74,0.01,-0.02249,1e-05,3.99219]
[1780059489903,51.61,73240.74,0.01,-0.02249,1e-05,3.99219]
[1780059490382,51.61,73246.59,0.01,-0.02241,1e-05,3.98019]
[1780059495416,51.61,73241.71,0.01,-0.02247,1e-05,3.98907]
[1780059497177,51.61,73241.56,0.01,-0.02247,1e-05,3.98917]
[1780059497454,51.61,73241.72,0.01,-0.02247,1e-05,3.98864]
[1780059500448,51.6,73241.46,0.01,-0.02247,1e-05,3.98876]
[1780059500573,51.6,73241.46,0.01,-0.02247,1e-05,3.98876]
[1780059500529,51.6,73242.4,0.01,-0.02245,1e-05,3.98666]
[1780059501461,51.6,73242.4,0.01,-0.02245,1e-05,3.98646]
[1780059504506,51.6,73244.92,0.01,-0.02241,1e-05,3.98118]
[1780059504604,51.6,73251.83,0.01,-0.02232,1e-05,3.96689]
[1780059510559,51.6,73248.4,0.01,-0.02236,1e-05,3.97284]
[1780059515593,51.6,73243.81,0.01,-0.02241,1e-05,3.97946]
[1780059521635,51.59,73242.94,0.01,-0.02241,1e-05,3.9802]
[1780059526671,51.59,73239.73,0.01,-0.02245,1e-05,3.98583]
[1780059531705,51.59,73236.68,0.01,-0.02249,1e-05,3.99106]
[1780059536739,51.58,73232.89,0.01,-0.02253,1e-05,3.99781]
[1780059541774,51.58,73231.46,0.01,-0.02255,1e-05,3.99968]
[1780059546810,51.58,73232.92,0.01,-0.02252,1e-05,3.99571]
[1780059552252,51.57,73233.83,0.01,-0.0225,1e-05,3.99308]
[1780059552304,51.57,73233.83,0.01,-0.0225,1e-05,3.99308]
[1780059552393,51.57,73234.27,0.01,-0.02249,1e-05,3.9918]
[1780059558454,51.57,73235.27,0.01,-0.02247,1e-05,3.98921]
[1780059558551,51.57,73235.94,0.01,-0.02246,1e-05,3.98728]
[1780059563930,51.57,73236.19,0.01,-0.02245,1e-05,3.98583]
[1780059564908,51.57,73236.19,0.01,-0.02245,1e-05,3.98583]
[1780059565011,51.57,73236.19,0.01,-0.02245,1e-05,3.98583]
[1780059565022,51.57,73236.53,0.01,-0.02245,1e-05,3.98496]
[1780059568819,51.56,73236.09,0.01,-0.02245,1e-05,3.98548]
[1780059568965,51.56,73235.89,0.01,-0.02245,1e-05,3.98552]
[1780059574000,51.56,73236.66,0.01,-0.02242,1e-05,3.98126]
[1780059579044,51.56,73237.23,0.01,-0.02241,1e-05,3.97923]
[1780059584080,51.55,73235.79,0.01,-0.02242,1e-05,3.98124]
[1780059589114,51.55,73235.67,0.01,-0.02242,1e-05,3.98056]
[1780059594150,51.55,73235.93,0.01,-0.02241,1e-05,3.97912]
[1780059599186,51.55,73236.84,0.01,-0.02239,1e-05,3.97639]
[1780059601523,51.54,73236.84,0.01,-0.02239,1e-05,3.97621]
[1780059601600,51.54,73236.84,0.01,-0.02239,1e-05,3.97621]
[1780059601643,51.54,73236.16,0.01,-0.0224,1e-05,3.97723]
[1780059605448,51.54,73235.88,0.01,-0.0224,1e-05,3.97744]
[1780059605635,51.54,73234.61,0.01,-0.02241,1e-05,3.97965]
[1780059611271,51.54,73237.95,0.01,-0.02236,1e-05,3.97203]
[1780059614528,51.54,73240.61,0.01,-0.02232,1e-05,3.96633]
[1780059614563,51.54,73240.61,0.01,-0.02232,1e-05,3.96633]
[1780059614618,51.54,73240.17,0.01,-0.02233,1e-05,3.96689]
[1780059618457,51.53,73239.92,0.01,-0.02233,1e-05,3.96707]
[1780059618687,51.53,73237.04,0.01,-0.02237,1e-05,3.97255]
[1780059624362,51.53,73224.35,0.01,-0.02253,1e-05,3.99699]
[1780059629397,51.53,73223.65,0.01,-0.02254,1e-05,3.99737]
[1780059634443,51.52,73220.41,0.01,-0.02257,1e-05,4.00131]
[1780059639468,51.52,73204.09,0.01,-0.02278,1e-05,4.03307]
[1780059644502,51.51,73214.99,0.01,-0.02262,1e-05,4.00951]
[1780059650544,51.51,73215.28,0.01,-0.02261,1e-05,4.00746]
[1780059655582,51.51,73219.18,0.01,-0.02255,1e-05,3.99839]
[1780059660616,51.5,73219.84,0.01,-0.02253,1e-05,3.99594]
[1780059665650,51.5,73213.8,0.01,-0.02261,1e-05,4.00709]
[1780059670686,51.49,73214.14,0.01,-0.02259,1e-05,4.00524]
[1780059677734,51.49,73207.65,0.01,-0.02267,1e-05,4.01681]
[1780059682774,51.49,73205.83,0.01,-0.02269,1e-05,4.01933]
[1780059686798,51.48,73190.13,0.01,-0.02291,1e-05,4.05035]
[1780059692841,51.48,73189.53,0.01,-0.02289,1e-05,4.048]
[1780059697880,51.47,73183.44,0.01,-0.02297,1e-05,4.05902]
[1780059702912,51.47,73181.79,0.01,-0.02298,1e-05,4.06084]
[1780059707948,51.46,73181.45,0.01,-0.02298,1e-05,4.05998]
[1780059712982,51.46,73167.07,0.01,-0.02317,1e-05,4.08796]
[1780059715729,51.45,73165.41,0.01,-0.02319,1e-05,4.09105]
[1780059715845,51.45,73165.41,0.01,-0.02319,1e-05,4.09105]
[1780059715830,51.45,73155.74,0.01,-0.02333,1e-05,4.11072]
[1780059716012,51.45,73155.74,0.01,-0.02333,1e-05,4.11072]
[1780059717361,51.45,73155.74,0.01,-0.02333,1e-05,4.11072]
[1780059717458,51.45,73148.43,0.01,-0.02343,1e-05,4.12513]
[1780059723055,51.44,73145.86,0.01,-0.02345,1e-05,4.12845]
[1780059728092,51.44,73142.63,0.01,-0.02348,1e-05,4.13269]
[1780059730219,51.44,73143.4,0.01,-0.02347,1e-05,4.13108]
[1780059730246,51.44,73143.4,0.01,-0.02347,1e-05,4.13108]
[1780059730301,51.43,73171.91,0.01,-0.02306,1e-05,4.07156]
[1780059732082,51.43,73172.03,0.01,-0.02305,1e-05,4.07096]
[1780059732201,51.43,73184.61,0.01,-0.02287,1e-05,4.04451]
[1780059738160,51.43,73185.66,0.01,-0.02285,1e-05,4.04082]
[1780059743198,51.42,73187.13,0.01,-0.02282,1e-05,4.03656]
[1780059748232,51.42,73189.2,0.01,-0.02278,1e-05,4.03113]
[1780059753266,51.41,73174.66,0.01,-0.02297,1e-05,4.05794]
[1780059758301,51.41,73174.14,0.01,-0.02296,1e-05,4.05757]
[1780059762955,51.41,73175.27,0.01,-0.02294,1e-05,4.0541]
[1780059762981,51.41,73175.27,0.01,-0.02294,1e-05,4.0541]
[1780059763338,51.4,73175.72,0.01,-0.02293,1e-05,4.05288]
[1780059765321,51.4,73190.2,0.01,-0.02272,1e-05,4.02266]
[1780059766649,51.4,73190.2,0.01,-0.02272,1e-05,4.02266]
[1780059766767,51.4,73190.79,0.01,-0.02271,1e-05,4.02122]
[1780059772406,51.4,73179.27,0.01,-0.02287,1e-05,4.04344]
[1780059777441,51.39,73173.02,0.01,-0.02295,1e-05,4.05488]
[1780059782477,51.39,73171.76,0.01,-0.02296,1e-05,4.05606]
[1780059787513,51.38,73174.39,0.01,-0.02291,1e-05,4.04929]
[1780059792548,51.38,73173.47,0.01,-0.02291,1e-05,4.04977]
[1780059797584,51.38,73174.71,0.01,-0.02289,1e-05,4.04581]
[1780059802618,51.37,73174.55,0.01,-0.02288,1e-05,4.04474]
[1780059807654,51.37,73172.99,0.01,-0.02289,1e-05,4.04652]
[1780059811680,51.36,73187.73,0.01,-0.02267,1e-05,4.01343]
[1780059816717,51.36,73194.72,0.01,-0.02256,1e-05,3.99809]
[1780059821752,51.36,73198.35,0.01,-0.0225,1e-05,3.98977]
[1780059826786,51.35,73196.51,0.01,-0.02252,1e-05,3.99261]
[1780059831820,51.35,73198.28,0.01,-0.02249,1e-05,3.9881]
[1780059836856,51.35,73200.29,0.01,-0.02246,1e-05,3.98319]
[1780059841893,51.34,73203.97,0.01,-0.0224,1e-05,3.97494]
[1780059846926,51.34,73198.34,0.01,-0.02248,1e-05,3.98564]
[1780059851962,51.34,73197.65,0.01,-0.02248,1e-05,3.98624]
[1780059856996,51.34,73187.77,0.01,-0.02261,1e-05,4.00556]
[1780059861497,51.33,73187.68,0.01,-0.02261,1e-05,4.00497]
[1780059861612,51.33,73187.68,0.01,-0.02261,1e-05,4.00497]
[1780059862035,51.33,73187.6,0.01,-0.02261,1e-05,4.00494]
[1780059865665,51.33,73187.69,0.01,-0.02261,1e-05,4.00436]
[1780059865864,51.33,73188.01,0.01,-0.0226,1e-05,4.00333]
[1780059872104,51.33,73190.95,0.01,-0.02254,1e-05,3.99445]
[1780059877149,51.32,73199.22,0.01,-0.02242,1e-05,3.97681]
[1780059882198,51.32,73194.99,0.01,-0.02247,1e-05,3.98444]
[1780059887235,51.32,73200.76,0.01,-0.02239,1e-05,3.97207]
[1780059892269,51.32,73189.82,0.01,-0.02253,1e-05,3.99354]
[1780059897305,51.31,73189.12,0.01,-0.02254,1e-05,3.99414]
[1780059902343,51.31,73193.09,0.01,-0.02248,1e-05,3.98528]
[1780059907377,51.31,73189.39,0.01,-0.02253,1e-05,3.99211]
[1780059912411,51.31,73183.49,0.01,-0.0226,1e-05,4.00329]
[1780059917453,51.3,73177.42,0.01,-0.02268,1e-05,4.01478]
[1780059922239,51.3,73177.35,0.01,-0.02268,1e-05,4.01413]
[1780059922313,51.3,73177.35,0.01,-0.02268,1e-05,4.01413]
[1780059922487,51.3,73176.99,0.01,-0.02268,1e-05,4.01466]
[1780059926148,51.3,73177.21,0.01,-0.02269,1e-05,4.01557]
[1780059926510,51.31,73177.44,0.01,-0.02269,1e-05,4.01555]
[1780059929317,51.31,73177.8,0.01,-0.02269,1e-05,4.01572]
[1780059929451,51.31,73177.8,0.01,-0.02269,1e-05,4.01572]
[1780059929535,51.31,73177.83,0.01,-0.02269,1e-05,4.0161]
[1780059931546,51.31,73190.26,0.01,-0.02251,1e-05,3.98986]
[1780059936581,51.32,73187.65,0.01,-0.02257,1e-05,3.99763]
[1780059937528,51.32,73187.65,0.01,-0.02257,1e-05,3.99763]
[1780059937692,51.32,73186.98,0.01,-0.02258,1e-05,3.99995]
[1780059943360,51.33,73190.12,0.01,-0.02255,1e-05,3.99546]
[1780059943460,51.33,73190.12,0.01,-0.02255,1e-05,3.99546]
[1780059943496,51.33,73190.35,0.01,-0.02255,1e-05,3.99547]
[1780059946284,51.34,73190.35,0.01,-0.02256,1e-05,3.99643]
[1780059946656,51.34,73190.1,0.01,-0.02256,1e-05,3.99742]
[1780059947382,51.34,73190.1,0.01,-0.02256,1e-05,3.99742]
[1780059947548,51.34,73190.1,0.01,-0.02256,1e-05,3.99742]
[1780059947658,51.34,73190.02,0.01,-0.02257,1e-05,3.99806]
[1780059952933,51.35,73191.13,0.01,-0.02256,1e-05,3.99771]
[1780059953027,51.35,73191.24,0.01,-0.02257,1e-05,3.99844]
[1780059958738,51.36,73191.48,0.01,-0.02259,1e-05,4.00081]
[1780059959974,51.36,73191.48,0.01,-0.02259,1e-05,4.00081]
[1780059960115,51.36,73191.48,0.01,-0.02259,1e-05,4.00081]
[1780059960076,51.36,73190.65,0.01,-0.0226,1e-05,4.00298]
[1780059960177,51.36,73190.65,0.01,-0.0226,1e-05,4.00298]
[1780059966792,51.37,73199.75,0.01,-0.02249,1e-05,3.98657]
[1780059971819,51.37,73193.37,0.01,-0.02258,1e-05,3.99955]
[1780059972075,51.37,73196.34,0.01,-0.02254,1e-05,3.99398]
[1780059977868,51.38,73197.9,0.01,-0.02254,1e-05,3.99372]
[1780059978869,51.38,73197.9,0.01,-0.02254,1e-05,3.99372]
[1780059978908,51.38,73197.9,0.01,-0.02254,1e-05,3.99372]
[1780059978997,51.38,73196.65,0.01,-0.02256,1e-05,3.99675]
[1780059983787,51.39,73194.32,0.01,-0.0226,1e-05,4.00339]
[1780059983918,51.39,73194.09,0.01,-0.02261,1e-05,4.00433]
[1780059988954,51.39,73193.79,0.01,-0.02263,1e-05,4.00727]
[1780059993620,51.4,73191.47,0.01,-0.02266,1e-05,4.01202]
[1780059993772,51.4,73191.47,0.01,-0.02266,1e-05,4.01202]
[1780059993991,51.4,73191.98,0.01,-0.02266,1e-05,4.01143]
[1780059995524,51.4,73191.57,0.01,-0.02267,1e-05,4.01272]
[1780059996000,51.4,73190.28,0.01,-0.02269,1e-05,4.0158]
[1780059997171,51.4,73190.28,0.01,-0.02269,1e-05,4.0158]
[1780059997203,51.41,73191.04,0.01,-0.02268,1e-05,4.0147]
[1780059998014,51.41,73191.92,0.01,-0.02267,1e-05,4.01335]
[1780060000104,51.41,73191.32,0.01,-0.02268,1e-05,4.01502]
[1780060001035,51.41,73192.06,0.01,-0.02267,1e-05,4.01375]
[1780060005105,51.41,73192.02,0.01,-0.02267,1e-05,4.01385]
[1780060005137,51.41,73192.91,0.01,-0.02266,1e-05,4.01183]
[1780060011105,51.41,73185.55,0.01,-0.02276,1e-05,4.02558]
[1780060016140,51.4,73185.46,0.01,-0.02275,1e-05,4.02461]
[1780060021175,51.4,73183.76,0.01,-0.02277,1e-05,4.02694]
[1780060026213,51.39,73176.37,0.01,-0.02286,1e-05,4.04084]
[1780060031257,51.39,73194.45,0.01,-0.0226,1e-05,4.00271]
[1780060036292,51.39,73196.13,0.01,-0.02257,1e-05,3.99841]
[1780060041327,51.38,73193.47,0.01,-0.0226,1e-05,4.00292]
[1780060046364,51.38,73193.13,0.01,-0.0226,1e-05,4.00269]
[1780060050544,51.38,73193.39,0.01,-0.02259,1e-05,4.0016]
[1780060050555,51.38,73193.39,0.01,-0.02259,1e-05,4.0016]
[1780060050645,51.38,73193.01,0.01,-0.0226,1e-05,4.00219]
[1780060051607,51.38,73193.01,0.01,-0.0226,1e-05,4.00219]
[1780060051617,51.38,73190.1,0.01,-0.02263,1e-05,4.00679]
[1780060058246,51.39,73189.27,0.01,-0.02265,1e-05,4.01029]
[1780060058450,51.39,73188.89,0.01,-0.02267,1e-05,4.01241]
[1780060066509,51.4,73188.43,0.01,-0.0227,1e-05,4.01688]
[1780060068464,51.4,73188.24,0.01,-0.0227,1e-05,4.0177]
[1780060068532,51.4,73187.68,0.01,-0.02272,1e-05,4.01928]
[1780060071386,51.41,73187.42,0.01,-0.02272,1e-05,4.02067]
[1780060071416,51.41,73187.42,0.01,-0.02272,1e-05,4.02067]
[1780060071549,51.41,73187.68,0.01,-0.02272,1e-05,4.02056]
[1780060075303,51.41,73187.53,0.01,-0.02273,1e-05,4.02215]
[1780060075572,51.41,73187.48,0.01,-0.02274,1e-05,4.02267]
[1780060080608,51.42,73187.84,0.01,-0.02275,1e-05,4.02404]
[1780060081475,51.42,73187.84,0.01,-0.02275,1e-05,4.02404]
[1780060081570,51.42,73187.84,0.01,-0.02275,1e-05,4.02404]
[1780060081640,51.42,73187.4,0.01,-0.02276,1e-05,4.02536]
[1780060086051,51.43,73185.02,0.01,-0.0228,1e-05,4.03148]
[1780060086270,51.43,73180.18,0.01,-0.02287,1e-05,4.0422]
[1780060087148,51.43,73180.18,0.01,-0.02287,1e-05,4.0422]
[1780060087227,51.43,73181.14,0.01,-0.02286,1e-05,4.04062]
[1780060087303,51.43,73181.14,0.01,-0.02286,1e-05,4.04062]
[1780060087657,51.43,73181.14,0.01,-0.02286,1e-05,4.04062]
[1780060091067,51.43,73183.03,0.01,-0.02284,1e-05,4.03753]
[1780060091103,51.44,73182.37,0.01,-0.02285,1e-05,4.03967]
[1780060092812,51.44,73164.1,0.01,-0.02312,1e-05,4.07765]
[1780060095270,51.44,73164.1,0.01,-0.02312,1e-05,4.07804]
[1780060096172,51.44,73156.84,0.01,-0.02322,1e-05,4.09338]
[1780060096274,51.44,73154.73,0.01,-0.02326,1e-05,4.09834]
[1780060101761,51.45,73145.63,0.01,-0.0234,1e-05,4.11865]
[1780060104222,51.45,73143.38,0.01,-0.02343,1e-05,4.1236]
[1780060104791,51.45,73142.64,0.01,-0.02345,1e-05,4.12564]
[1780060105449,51.45,73142.64,0.01,-0.02345,1e-05,4.12564]
[1780060105488,51.45,73142.64,0.01,-0.02345,1e-05,4.12564]
[1780060105792,51.45,73138.46,0.01,-0.02351,1e-05,4.13461]
[1780060110826,51.45,73134.63,0.01,-0.02357,1e-05,4.1437]
[1780060111853,51.45,73134.63,0.01,-0.02357,1e-05,4.1437]
[1780060111995,51.45,73141.48,0.01,-0.02347,1e-05,4.12805]
[1780060114875,51.45,73123.87,0.01,-0.02372,1e-05,4.16468]
[1780060115842,51.45,73123.87,0.01,-0.02372,1e-05,4.16468]
[1780060116063,51.45,73123.87,0.01,-0.02372,1e-05,4.16468]
[1780060116163,51.45,73117.52,0.01,-0.02382,1e-05,4.17833]
[1780060119897,51.46,73131.9,0.01,-0.02361,1e-05,4.14869]
[1780060121911,51.46,73118.78,0.01,-0.0238,1e-05,4.1766]
[1780060127159,51.45,73111.24,0.01,-0.0239,1e-05,4.19041]
[1780060127335,51.45,73111.52,0.01,-0.02389,1e-05,4.18929]
[1780060129055,51.45,73111.49,0.01,-0.02389,1e-05,4.18882]
[1780060129094,51.45,73111.49,0.01,-0.02389,1e-05,4.18882]
[1780060129170,51.45,73115.46,0.01,-0.02383,1e-05,4.17994]
[1780060130747,51.44,73115.46,0.01,-0.02382,1e-05,4.17941]
[1780060130977,51.44,73114.61,0.01,-0.02383,1e-05,4.18069]
[1780060135693,51.44,73119.68,0.01,-0.02375,1e-05,4.168]
[1780060135723,51.44,73119.68,0.01,-0.02375,1e-05,4.168]
[1780060136057,51.43,73129.64,0.01,-0.0236,1e-05,4.14664]
[1780060141076,51.43,73134.59,0.01,-0.02351,1e-05,4.13415]
[1780060146112,51.39,73130.4,0.01,-0.0235,1e-05,4.13263]
[1780060151147,51.39,73139.25,0.01,-0.02336,1e-05,4.11211]
[1780060156182,51.38,73139.75,0.01,-0.02334,1e-05,4.10915]
[1780060159058,51.38,73138.4,0.01,-0.02335,1e-05,4.11119]
[1780060159205,51.38,73138.62,0.01,-0.02335,1e-05,4.11035]
[1780060159506,51.38,73138.62,0.01,-0.02335,1e-05,4.11035]
[1780060159531,51.38,73138.62,0.01,-0.02335,1e-05,4.11035]
[1780060160215,51.38,73137.92,0.01,-0.02336,1e-05,4.11143]
[1780060165246,51.37,73148.23,0.01,-0.0232,1e-05,4.08826]
[1780060170281,51.37,73150.8,0.01,-0.02316,1e-05,4.0826]
[1780060173831,51.37,73143.78,0.01,-0.02325,1e-05,4.09629]
[1780060174309,51.37,73144.14,0.01,-0.02325,1e-05,4.09585]
[1780060174663,51.37,73144.14,0.01,-0.02325,1e-05,4.09585]
[1780060174710,51.37,73144.14,0.01,-0.02325,1e-05,4.09585]
[1780060175316,51.37,73144.45,0.01,-0.02325,1e-05,4.09552]
[1780060176256,51.37,73144.45,0.01,-0.02325,1e-05,4.09552]
[1780060176328,51.38,73143.22,0.01,-0.02327,1e-05,4.09838]
[1780060181359,51.42,73138.94,0.01,-0.02342,1e-05,4.12121]
[1780060184444,51.43,73140.17,0.01,-0.02343,1e-05,4.12178]
[1780060184468,51.43,73140.17,0.01,-0.02343,1e-05,4.12178]
[1780060185387,51.44,73148.27,0.01,-0.02333,1e-05,4.10755]
[1780060187682,51.46,73146.96,0.01,-0.02339,1e-05,4.11587]
[1780060188407,51.47,73146.72,0.01,-0.02341,1e-05,4.11907]
[1780060191624,51.48,73141.93,0.01,-0.02351,1e-05,4.13416]
[1780060191666,51.48,73141.93,0.01,-0.02351,1e-05,4.13416]
[1780060191739,51.5,73147.87,0.01,-0.02346,1e-05,4.1266]
[1780060198379,51.54,73144.12,0.01,-0.02361,1e-05,4.14859]
[1780060203524,51.57,73136.34,0.01,-0.02376,1e-05,4.17136]
[1780060208555,51.58,73128.93,0.01,-0.0239,1e-05,4.19062]
[1780060213248,51.58,73129.92,0.01,-0.02389,1e-05,4.18895]
[1780060213347,51.58,73130.35,0.01,-0.02388,1e-05,4.18833]
[1780060213458,51.58,73130.35,0.01,-0.02388,1e-05,4.18833]
[1780060213572,51.58,73130.35,0.01,-0.02388,1e-05,4.18833]
[1780060213624,51.58,73129.81,0.01,-0.02389,1e-05,4.18961]
[1780060216456,51.58,73129.81,0.01,-0.02389,1e-05,4.18976]
[1780060216614,51.58,73129.43,0.01,-0.0239,1e-05,4.19084]
[1780060218296,51.58,73129.43,0.01,-0.0239,1e-05,4.19084]
[1780060218436,51.58,73129.43,0.01,-0.0239,1e-05,4.19084]
[1780060218303,51.59,73129.48,0.01,-0.02391,1e-05,4.19211]
[1780060218626,51.59,73129.48,0.01,-0.02392,1e-05,4.19348]
[1780060223663,51.59,73127.27,0.01,-0.02395,1e-05,4.19879]
[1780060228709,51.6,73121.14,0.01,-0.02405,1e-05,4.2123]
[1780060233736,51.6,73117.83,0.01,-0.02409,1e-05,4.21791]
[1780060238771,51.6,73120.61,0.01,-0.02405,1e-05,4.21252]
[1780060241739,51.6,73121.28,0.01,-0.02404,1e-05,4.21133]
[1780060241834,51.6,73122.11,0.01,-0.02404,1e-05,4.21069]
[1780060243181,51.6,73122.11,0.01,-0.02404,1e-05,4.21069]
[1780060243253,51.6,73122.11,0.01,-0.02404,1e-05,4.21069]
[1780060243350,51.61,73122.63,0.01,-0.02404,1e-05,4.21071]
[1780060248843,51.62,73118.03,0.01,-0.02414,1e-05,4.22476]
[1780060253880,51.62,73116.72,0.01,-0.02416,1e-05,4.22796]
[1780060256905,51.62,73100.01,0.01,-0.02441,1e-05,4.26357]
[1780060261936,51.62,73097.03,0.01,-0.02445,1e-05,4.27004]
[1780060266975,51.62,73102.62,0.01,-0.02437,1e-05,4.25814]
[1780060273018,51.63,73102.93,0.01,-0.02437,1e-05,4.25851]
[1780060278057,51.63,73102.38,0.01,-0.02439,1e-05,4.26104]
[1780060283090,51.63,73102.2,0.01,-0.02439,1e-05,4.26157]
[1780060287969,51.63,73097.46,0.01,-0.02447,1e-05,4.27178]
[1780060288125,51.63,73093.02,0.01,-0.02453,1e-05,4.28126]
[1780060290280,51.63,73091.1,0.01,-0.02456,1e-05,4.28536]
[1780060290313,51.63,73091.28,0.01,-0.02456,1e-05,4.28496]
[1780060296180,51.63,73088.9,0.01,-0.02458,1e-05,4.28804]
[1780060301216,51.63,73084.4,0.01,-0.02465,2e-05,4.29748]
[1780060306251,51.63,73085.96,0.01,-0.02462,2e-05,4.2934]
[1780060311286,51.63,73083.69,0.01,-0.02465,2e-05,4.29801]
[1780060316323,51.63,73082.65,0.01,-0.02467,2e-05,4.29994]
[1780060320695,51.63,73084.65,0.01,-0.02464,2e-05,4.29551]
[1780060321365,51.63,73086.76,0.01,-0.0246,2e-05,4.29095]
[1780060326400,51.62,73086.6,0.01,-0.0246,2e-05,4.29108]
[1780060326670,51.62,73086.6,0.01,-0.0246,2e-05,4.29108]
[1780060327407,51.62,73088.35,0.01,-0.02458,1e-05,4.28731]
[1780060328305,51.62,73088.35,0.01,-0.02458,1e-05,4.28731]
[1780060328413,51.62,73088.46,0.01,-0.02458,1e-05,4.28705]
[1780060333449,51.62,73090.94,0.01,-0.02454,1e-05,4.28164]
[1780060338483,51.62,73082.01,0.01,-0.02466,2e-05,4.29948]
[1780060343518,51.61,73084.19,0.01,-0.02462,2e-05,4.29326]
[1780060348553,51.61,73081.33,0.01,-0.02466,2e-05,4.29852]
[1780060353588,51.61,73078.78,0.01,-0.02468,2e-05,4.30189]
[1780060358631,51.61,73068.84,0.01,-0.02483,2e-05,4.32289]
[1780060360137,51.61,73068.79,0.01,-0.02483,2e-05,4.32291]
[1780060360644,51.61,73068.6,0.01,-0.02483,2e-05,4.32332]
[1780060361653,51.61,73049.52,0.01,-0.02512,2e-05,4.36443]
[1780060364486,51.6,73060.34,0.01,-0.02495,2e-05,4.33941]
[1780060364588,51.6,73068.84,0.01,-0.02482,2e-05,4.32094]
[1780060369626,51.6,73068.66,0.01,-0.02482,2e-05,4.32096]
[1780060374747,51.6,73058.85,0.01,-0.02496,2e-05,4.34166]
[1780060376759,51.6,73045.01,0.01,-0.02517,2e-05,4.3713]
[1780060379779,51.6,73029.68,0.01,-0.02541,2e-05,4.40433]
[1780060382397,51.6,73028.44,0.01,-0.02543,2e-05,4.40691]
[1780060382455,51.6,73023.35,0.01,-0.0255,2e-05,4.41787]
[1780060383817,51.6,73045.9,0.01,-0.02515,2e-05,4.36854]
[1780060384886,51.6,73045.9,0.01,-0.02515,2e-05,4.36854]
[1780060384978,51.6,73043.99,0.01,-0.02518,2e-05,4.37262]
[1780060389019,51.6,73047.01,0.01,-0.02514,2e-05,4.36586]
[1780060389080,51.6,73047.01,0.01,-0.02514,2e-05,4.36586]
[1780060389136,51.6,73043.18,0.01,-0.02519,2e-05,4.37411]
[1780060391207,51.6,73043.18,0.01,-0.02519,2e-05,4.37404]
[1780060391364,51.6,73042.79,0.01,-0.0252,2e-05,4.37482]
[1780060393757,51.6,73054.07,0.01,-0.02503,2e-05,4.35019]
[1780060393818,51.6,73054.07,0.01,-0.02503,2e-05,4.35019]
[1780060393901,51.6,73056.92,0.01,-0.02498,2e-05,4.34393]
[1780060398930,51.59,73062.89,0.01,-0.02489,2e-05,4.3306]
[1780060403968,51.59,73066.13,0.01,-0.02484,2e-05,4.32327]
[1780060409004,51.59,73069.84,0.01,-0.02478,2e-05,4.31502]
[1780060414037,51.59,73057.04,0.01,-0.02496,2e-05,4.3404]
[1780060418331,51.59,73063.51,0.01,-0.02486,2e-05,4.32622]
[1780060418397,51.59,73062.09,0.01,-0.02488,2e-05,4.32921]
[1780060425117,51.59,73066.72,0.01,-0.02481,2e-05,4.31884]
[1780060426793,51.59,73068.34,0.01,-0.02478,2e-05,4.31531]
[1780060427126,51.59,73068.83,0.01,-0.02478,2e-05,4.31421]
[1780060431426,51.59,73067.36,0.01,-0.0248,2e-05,4.31724]
[1780060431550,51.59,73067.36,0.01,-0.0248,2e-05,4.31724]
[1780060431614,51.59,73062.17,0.01,-0.02487,2e-05,4.32836]
[1780060435443,51.59,73055.08,0.01,-0.02498,2e-05,4.34344]
[1780060435539,51.59,73052.55,0.01,-0.02502,2e-05,4.34882]
[1780060441224,51.59,73050.73,0.01,-0.02504,2e-05,4.35215]
[1780060446265,51.58,73048.66,0.01,-0.02507,2e-05,4.35611]
[1780060451294,51.58,73050.27,0.01,-0.02504,2e-05,4.35214]
[1780060456330,51.58,73041.77,0.01,-0.02517,2e-05,4.37023]
[1780060461368,51.58,73043.2,0.01,-0.02515,2e-05,4.36665]
[1780060463065,51.58,73043.04,0.01,-0.02515,2e-05,4.36687]
[1780060463381,51.58,73028.51,0.01,-0.02537,2e-05,4.39835]
[1780060466504,51.58,73021.62,0.01,-0.02547,2e-05,4.4131]
[1780060466512,51.58,73028.77,0.01,-0.02536,2e-05,4.39729]
[1780060472346,51.57,73027.86,0.01,-0.02536,2e-05,4.39657]
[1780060472470,51.57,73027.86,0.01,-0.02536,2e-05,4.39657]
[1780060472528,51.57,73028.14,0.01,-0.02536,2e-05,4.39587]
[1780060475214,51.57,73027.93,0.01,-0.02536,2e-05,4.39615]
[1780060475473,51.57,73028.23,0.01,-0.02535,2e-05,4.39531]
[1780060480507,51.57,73023.95,0.01,-0.02541,2e-05,4.40368]
[1780060485539,51.57,73029.73,0.01,-0.02532,2e-05,4.39028]
[1780060486935,51.57,73031.45,0.01,-0.02529,2e-05,4.38644]
[1780060487020,51.57,73031.45,0.01,-0.02529,2e-05,4.38644]
[1780060487554,51.57,73032.17,0.01,-0.02528,2e-05,4.38478]
[1780060488137,51.57,73032.17,0.01,-0.02528,2e-05,4.38478]
[1780060488247,51.57,73032.17,0.01,-0.02528,2e-05,4.38478]
[1780060496072,51.55,73041.63,0.01,-0.0251,2e-05,4.36015]
[1780060496617,51.55,73041.86,0.01,-0.0251,2e-05,4.35951]
[1780060501650,51.55,73051.75,0.01,-0.02494,2e-05,4.33744]
[1780060505199,51.55,73049.21,0.01,-0.02498,2e-05,4.3425]
[1780060505265,51.55,73049.21,0.01,-0.02498,2e-05,4.3425]
[1780060505679,51.55,73048.58,0.01,-0.02499,2e-05,4.34387]
[1780060509716,51.55,73035.5,0.01,-0.02519,2e-05,4.37158]
[1780060513691,51.55,73032.29,0.01,-0.02523,2e-05,4.37808]
[1780060513785,51.55,73033.52,0.01,-0.02521,2e-05,4.37525]
[1780060514066,51.55,73033.52,0.01,-0.02521,2e-05,4.37525]
[1780060514130,51.55,73033.52,0.01,-0.02521,2e-05,4.37525]
[1780060514752,51.55,73033.95,0.01,-0.0252,2e-05,4.37415]
[1780060517772,51.54,73048.08,0.01,-0.02498,2e-05,4.34315]
[1780060522809,51.54,73056.12,0.01,-0.02486,2e-05,4.32534]
[1780060527103,51.54,73056.56,0.01,-0.02485,2e-05,4.32411]
[1780060527845,51.54,73055.97,0.01,-0.02486,2e-05,4.32531]
[1780060527875,51.54,73055.97,0.01,-0.02486,2e-05,4.32531]
[1780060527892,51.54,73055.97,0.01,-0.02486,2e-05,4.32531]
[1780060528290,51.54,73055.97,0.01,-0.02486,2e-05,4.32531]
[1780060528853,51.54,73056.97,0.01,-0.02484,2e-05,4.32309]
[1780060533886,51.54,73050.28,0.01,-0.02493,2e-05,4.33524]
[1780060537207,51.54,73052.4,0.01,-0.0249,2e-05,4.3305]
[1780060537346,51.54,73052.85,0.01,-0.02489,2e-05,4.32944]
[1780060542008,51.54,73053.28,0.01,-0.02488,2e-05,4.32819]
[1780060542103,51.54,73053.28,0.01,-0.02488,2e-05,4.32819]
[1780060542155,51.54,73053.94,0.01,-0.02487,2e-05,4.32669]
[1780060548766,51.54,73054.04,0.01,-0.02487,2e-05,4.32609]
[1780060548801,51.54,73052.72,0.01,-0.02489,2e-05,4.32879]
[1780060550968,51.54,73042.05,0.01,-0.02505,2e-05,4.35175]
[1780060551065,51.54,73046.11,0.01,-0.02499,2e-05,4.34284]
[1780060557113,51.53,73043.5,0.01,-0.02502,2e-05,4.34798]
[1780060557145,51.53,73051.21,0.01,-0.0249,2e-05,4.33121]
[1780060558232,51.53,73051.21,0.01,-0.0249,2e-05,4.33121]
[1780060558265,51.53,73056.55,0.01,-0.02482,2e-05,4.31962]
[1780060564107,51.53,73038.4,0.01,-0.0251,2e-05,4.35844]
[1780060568708,51.53,73029.43,0.01,-0.02523,2e-05,4.37753]
[1780060568805,51.53,73026.75,0.01,-0.02527,2e-05,4.38303]
[1780060571220,51.53,73028.44,0.01,-0.02524,2e-05,4.37918]
[1780060571385,51.53,73028.44,0.01,-0.02524,2e-05,4.37918]
[1780060571486,51.53,73028.41,0.01,-0.02524,2e-05,4.37909]
[1780060573286,51.53,73028.41,0.01,-0.02524,2e-05,4.37892]
[1780060573383,51.53,73026.02,0.01,-0.02528,2e-05,4.38396]
[1780060576947,51.53,73030.32,0.01,-0.02521,2e-05,4.37407]
[1780060577010,51.53,73030.32,0.01,-0.02521,2e-05,4.37407]
[1780060577198,51.53,73036.21,0.01,-0.02512,2e-05,4.36111]
[1780060582239,51.52,73041.83,0.01,-0.02503,2e-05,4.34826]
[1780060583521,51.52,73041.83,0.01,-0.02503,2e-05,4.34826]
[1780060583739,51.52,73041.31,0.01,-0.02503,2e-05,4.34926]
[1780060584785,51.52,73041.31,0.01,-0.02503,2e-05,4.34926]
[1780060584789,51.52,73041.25,0.01,-0.02503,2e-05,4.34913]
[1780060584949,51.52,73041.25,0.01,-0.02503,2e-05,4.34913]
[1780060585254,51.52,73041.25,0.01,-0.02503,2e-05,4.34913]
[1780060588684,51.52,73041.91,0.01,-0.02502,2e-05,4.34744]
[1780060588747,51.52,73041.67,0.01,-0.02502,2e-05,4.34769]
[1780060594318,51.52,73041.05,0.01,-0.02502,2e-05,4.34648]
[1780060599353,51.52,73042.95,0.01,-0.02498,2e-05,4.34172]
[1780060604387,51.51,73037.05,0.01,-0.02507,2e-05,4.35387]
[1780060609422,51.51,73035.99,0.01,-0.02508,2e-05,4.35546]
[1780060614457,51.51,73046.12,0.01,-0.02492,2e-05,4.33292]
[1780060621469,51.51,73046.05,0.01,-0.02492,2e-05,4.33301]
[1780060624422,51.51,73045.83,0.01,-0.02492,2e-05,4.33347]
[1780060624445,51.51,73045.83,0.01,-0.02492,2e-05,4.33347]
[1780060624528,51.51,73045.71,0.01,-0.02493,2e-05,4.33371]
[1780060626098,51.51,73039.39,0.01,-0.02502,2e-05,4.34737]
[1780060626541,51.51,73037.74,0.01,-0.02505,2e-05,4.35091]
[1780060632583,51.51,73040.0,0.01,-0.02501,2e-05,4.3458]
[1780060637622,51.51,73040.64,0.01,-0.025,2e-05,4.34425]
[1780060641002,51.51,73046.05,0.01,-0.02492,2e-05,4.33246]
[1780060641113,51.51,73046.05,0.01,-0.02492,2e-05,4.33246]
[1780060641658,51.51,73054.56,0.01,-0.02479,2e-05,4.31409]
[1780060646687,51.51,73059.29,0.01,-0.02471,2e-05,4.30363]
[1780060651723,51.51,73048.09,0.01,-0.02487,2e-05,4.32561]
[1780060656764,51.51,73056.08,0.01,-0.02475,2e-05,4.30799]
[1780060660789,51.5,73043.45,0.01,-0.02494,2e-05,4.33498]
[1780060662284,51.5,73043.13,0.01,-0.02494,2e-05,4.33559]
[1780060662803,51.5,73043.1,0.01,-0.02494,2e-05,4.33557]
[1780060669853,51.5,73043.21,0.01,-0.02494,2e-05,4.33467]
[1780060670464,51.5,73043.21,0.01,-0.02494,2e-05,4.33467]
[1780060670518,51.5,73043.21,0.01,-0.02494,2e-05,4.33467]
[1780060670859,51.5,73043.23,0.01,-0.02494,2e-05,4.33463]
[1780060675899,51.5,73045.23,0.01,-0.0249,2e-05,4.32985]
[1780060679433,51.5,73048.88,0.01,-0.02485,2e-05,4.3218]
[1780060679925,51.5,73050.14,0.01,-0.02483,2e-05,4.31904]
[1780060681426,51.5,73049.9,0.01,-0.02483,2e-05,4.31951]
[1780060681479,51.5,73049.9,0.01,-0.02483,2e-05,4.31951]
[1780060681939,51.5,73048.67,0.01,-0.02485,2e-05,4.32212]
[1780060686975,51.5,73047.46,0.01,-0.02487,2e-05,4.32447]
[1780060692016,51.5,73046.89,0.01,-0.02487,2e-05,4.32545]
[1780060694827,51.5,73046.74,0.01,-0.02487,2e-05,4.32568]
[1780060695027,51.5,73046.59,0.01,-0.02488,2e-05,4.32595]
[1780060698269,51.5,73046.9,0.01,-0.02487,2e-05,4.32518]
[1780060698282,51.5,73046.9,0.01,-0.02487,2e-05,4.32518]
[1780060698371,51.5,73046.24,0.01,-0.02488,2e-05,4.32656]
[1780060702300,51.5,73047.55,0.01,-0.02486,2e-05,4.32359]
[1780060702632,51.5,73047.55,0.01,-0.02486,2e-05,4.32359]
[1780060702709,51.5,73047.55,0.01,-0.02486,2e-05,4.32359]
[1780060710136,51.5,73040.13,0.01,-0.02497,2e-05,4.33917]
[1780060716177,51.49,73039.94,0.01,-0.02496,2e-05,4.33729]
[1780060720907,51.49,73042.66,0.01,-0.02492,2e-05,4.33123]
[1780060720999,51.49,73042.39,0.01,-0.02492,2e-05,4.3317]
[1780060725861,51.49,73042.37,0.01,-0.02492,2e-05,4.33155]
[1780060725997,51.49,73042.37,0.01,-0.02492,2e-05,4.33155]
[1780060725957,51.49,73040.95,0.01,-0.02494,2e-05,4.33449]
[1780060726256,51.49,73040.95,0.01,-0.02494,2e-05,4.33449]
[1780060731283,51.49,73046.61,0.01,-0.02485,2e-05,4.32202]
[1780060735363,51.49,73047.99,0.01,-0.02483,2e-05,4.31893]
[1780060735632,51.49,73042.65,0.01,-0.02491,2e-05,4.33041]
[1780060741354,51.49,73033.85,0.01,-0.02504,2e-05,4.34911]
[1780060746388,51.49,73035.55,0.01,-0.02501,2e-05,4.34502]
[1780060749656,51.49,73036.37,0.01,-0.025,2e-05,4.34308]
[1780060749666,51.49,73036.37,0.01,-0.025,2e-05,4.34308]
[1780060749682,51.49,73038.53,0.01,-0.02497,2e-05,4.33832]
[1780060754201,51.49,73036.44,0.01,-0.025,2e-05,4.34253]
[1780060754445,51.49,73036.58,0.01,-0.02499,2e-05,4.34214]
[1780060760488,51.48,73037.65,0.01,-0.02497,2e-05,4.33928]
[1780060762229,51.48,73037.98,0.01,-0.02497,2e-05,4.33847]
[1780060762261,51.48,73037.98,0.01,-0.02497,2e-05,4.33847]
[1780060762502,51.48,73038.46,0.01,-0.02496,2e-05,4.33734]
[1780060767536,51.48,73036.7,0.01,-0.02498,2e-05,4.3407]
[1780060769273,51.48,73034.5,0.01,-0.02502,2e-05,4.34536]
[1780060769551,51.48,73033.59,0.01,-0.02503,2e-05,4.34721]
[1780060774285,51.48,73033.55,0.01,-0.02502,2e-05,4.3449]
[1780060774322,51.48,73033.55,0.01,-0.02502,2e-05,4.3449]
[1780060774587,51.48,73033.98,0.01,-0.02501,2e-05,4.34385]
[1780060776754,51.48,73034.08,0.01,-0.02501,2e-05,4.3435]
[1780060776954,51.48,73034.66,0.01,-0.025,2e-05,4.34212]
[1780060778896,51.48,73034.66,0.01,-0.025,2e-05,4.342]
[1780060778966,51.48,73034.66,0.01,-0.025,2e-05,4.342]
[1780060779041,51.48,73034.93,0.01,-0.02499,2e-05,4.34129]
[1780060782728,51.48,73038.55,0.01,-0.02493,2e-05,4.3331]
[1780060782852,51.48,73036.79,0.01,-0.02496,2e-05,4.3368]
[1780060788684,51.47,73035.66,0.01,-0.02497,2e-05,4.33855]
[1780060794413,51.47,73035.08,0.01,-0.02498,2e-05,4.33934]
[1780060794529,51.47,73035.08,0.01,-0.02498,2e-05,4.33934]
[1780060794726,51.47,73033.93,0.01,-0.02499,2e-05,4.34159]
[1780060798820,51.47,73035.08,0.01,-0.02497,2e-05,4.33874]
[1780060798960,51.47,73036.32,0.01,-0.02495,2e-05,4.33594]
[1780060804797,51.47,73035.19,0.01,-0.02497,2e-05,4.3377]
[1780060809371,51.47,73035.61,0.01,-0.02496,2e-05,4.33633]
[1780060809481,51.47,73035.61,0.01,-0.02496,2e-05,4.33633]
[1780060809833,51.47,73035.07,0.01,-0.02496,2e-05,4.33738]
[1780060814867,51.46,73035.76,0.01,-0.02495,2e-05,4.33531]
[1780060815261,51.46,73035.76,0.01,-0.02495,2e-05,4.33531]
[1780060815874,51.46,73035.29,0.01,-0.02496,2e-05,4.33621]
[1780060820912,51.46,73035.28,0.01,-0.02495,2e-05,4.33563]
[1780060824122,51.46,73037.15,0.01,-0.02492,2e-05,4.33135]
[1780060824164,51.46,73037.15,0.01,-0.02492,2e-05,4.33135]
[1780060824151,51.46,73037.6,0.01,-0.02491,2e-05,4.33026]
[1780060824956,51.46,73037.6,0.01,-0.02491,2e-05,4.33015]
[1780060828334,51.46,73038.8,0.01,-0.02489,2e-05,4.32723]
[1780060829119,51.46,73038.8,0.01,-0.02489,2e-05,4.32723]
[1780060828977,51.46,73046.27,0.01,-0.02478,2e-05,4.311]
[1780060830007,51.46,73044.46,0.01,-0.02481,2e-05,4.31483]
[1780060830477,51.46,73044.46,0.01,-0.02481,2e-05,4.31483]
[1780060830495,51.46,73044.46,0.01,-0.02481,2e-05,4.31483]
[1780060830990,51.46,73044.39,0.01,-0.02481,2e-05,4.31489]
[1780060835189,51.46,73032.93,0.01,-0.02497,2e-05,4.3373]
[1780060836025,51.46,73031.93,0.01,-0.02498,2e-05,4.33934]
[1780060841064,51.46,73032.8,0.01,-0.02496,2e-05,4.33684]
[1780060846099,51.45,73035.2,0.01,-0.02492,2e-05,4.33108]
[1780060851134,51.45,73034.77,0.01,-0.02493,2e-05,4.33146]
[1780060856168,51.45,73034.66,0.01,-0.02492,2e-05,4.33115]
[1780060861204,51.45,73036.29,0.01,-0.0249,2e-05,4.32711]
[1780060862417,51.45,73036.29,0.01,-0.0249,2e-05,4.32711]
[1780060862543,51.45,73036.29,0.01,-0.0249,2e-05,4.32711]
[1780060862587,51.45,73045.95,0.01,-0.02475,2e-05,4.30607]
[1780060865306,51.45,73044.54,0.01,-0.02477,2e-05,4.30905]
[1780060865463,51.45,73044.49,0.01,-0.02477,2e-05,4.30903]
[1780060870056,51.45,73044.05,0.01,-0.02477,2e-05,4.30986]
[1780060870156,51.45,73044.05,0.01,-0.02477,2e-05,4.30986]
[1780060870174,51.45,73038.07,0.01,-0.02486,2e-05,4.32262]
[1780060873841,51.45,73044.39,0.01,-0.02477,2e-05,4.30885]
[1780060874039,51.45,73039.38,0.01,-0.02484,2e-05,4.31952]
[1780060879331,51.44,73038.34,0.01,-0.02486,2e-05,4.32133]
[1780060884366,51.44,73039.76,0.01,-0.02483,2e-05,4.31792]
[1780060889401,51.44,73039.32,0.01,-0.02484,2e-05,4.31854]
[1780060895250,51.44,73035.43,0.01,-0.02488,2e-05,4.32476]
[1780060895266,51.44,73035.43,0.01,-0.02488,2e-05,4.32476]
[1780060895444,51.44,73036.23,0.01,-0.02487,2e-05,4.32289]
[1780060897011,51.44,73036.23,0.01,-0.02487,2e-05,4.32289]
[1780060897135,51.44,73037.85,0.01,-0.02484,2e-05,4.31932]
[1780060899944,51.44,73036.83,0.01,-0.02486,2e-05,4.32139]
[1780060900135,51.44,73036.83,0.01,-0.02486,2e-05,4.32139]
[1780060900157,51.44,73036.17,0.01,-0.02487,2e-05,4.32275]
[1780060905512,51.44,73032.19,0.01,-0.02493,2e-05,4.3309]
[1780060907264,51.44,73031.94,0.01,-0.02493,2e-05,4.33135]
[1780060907527,51.44,73032.09,0.01,-0.02493,2e-05,4.33094]
[1780060913172,51.44,73032.19,0.01,-0.02492,2e-05,4.33037]
[1780060913208,51.44,73032.19,0.01,-0.02492,2e-05,4.33037]
[1780060913244,51.44,73028.45,0.01,-0.02498,2e-05,4.33838]
[1780060917332,51.44,73028.86,0.01,-0.02497,2e-05,4.3371]
[1780060917598,51.43,73028.88,0.01,-0.02497,2e-05,4.33696]
[1780060919873,51.43,73028.47,0.01,-0.02497,2e-05,4.33775]
[1780060919941,51.43,73028.47,0.01,-0.02497,2e-05,4.33775]
[1780060919975,51.43,73027.82,0.01,-0.02498,2e-05,4.33906]
[1780060921926,51.43,73027.76,0.01,-0.02498,2e-05,4.3391]
[1780060922033,51.43,73019.16,0.01,-0.02512,2e-05,4.35767]
[1780060924646,51.43,73002.18,0.01,-0.02537,2e-05,4.39431]
[1780060929681,51.43,72991.22,0.01,-0.02554,2e-05,4.41732]
[1780060931666,51.43,72995.13,0.01,-0.02548,2e-05,4.40852]
[1780060932010,51.43,72995.69,0.01,-0.02547,2e-05,4.40708]
[1780060933749,51.43,72995.58,0.01,-0.02547,2e-05,4.4071]
[1780060933826,51.43,72995.58,0.01,-0.02547,2e-05,4.4071]
[1780060933874,51.43,72997.73,0.01,-0.02543,2e-05,4.40218]
[1780060939236,51.43,73003.04,0.01,-0.02535,2e-05,4.3906]
[1780060938765,51.43,73015.58,0.01,-0.02516,2e-05,4.36334]
[1780060939757,51.43,73019.82,0.01,-0.02509,2e-05,4.35426]
[1780060943685,51.43,73026.54,0.01,-0.02499,2e-05,4.3402]
[1780060943865,51.43,73026.12,0.01,-0.025,2e-05,4.34129]
[1780060948774,51.43,73022.59,0.01,-0.02506,2e-05,4.34964]
[1780060948876,51.43,73022.59,0.01,-0.02506,2e-05,4.34964]
[1780060948914,51.43,73022.17,0.01,-0.02507,2e-05,4.35072]
[1780060951850,51.43,72999.0,0.01,-0.02542,2e-05,4.39983]
[1780060956884,51.44,72994.0,0.01,-0.0255,2e-05,4.41111]
[1780060957712,51.44,72994.0,0.01,-0.0255,2e-05,4.41111]
[1780060958046,51.44,72994.0,0.01,-0.0255,2e-05,4.41111]
[1780060958126,51.44,72994.0,0.01,-0.0255,2e-05,4.41111]
[1780060959710,51.44,72992.8,0.01,-0.02552,2e-05,4.41387]
[1780060959913,51.44,72991.74,0.01,-0.02553,2e-05,4.41626]
[1780060964953,51.44,72986.83,0.01,-0.02561,2e-05,4.4273]
[1780060969974,51.44,72989.72,0.01,-0.02557,2e-05,4.42108]
[1780060970172,51.44,72989.72,0.01,-0.02557,2e-05,4.42108]
[1780060970190,51.44,72994.38,0.01,-0.0255,2e-05,4.41089]
[1780060971477,51.44,72994.74,0.01,-0.02549,2e-05,4.41014]
[1780060972003,51.44,72998.91,0.01,-0.02543,2e-05,4.40106]
[1780060973883,51.44,72998.77,0.01,-0.02543,2e-05,4.40143]
[1780060973992,51.44,72998.77,0.01,-0.02543,2e-05,4.40143]
[1780060974043,51.44,73005.19,0.01,-0.02533,2e-05,4.38746]
[1780060979055,51.44,73005.61,0.01,-0.02533,2e-05,4.387]
[1780060984091,51.44,72995.37,0.01,-0.02548,2e-05,4.40899]
[1780060989125,51.43,72990.9,0.01,-0.02554,2e-05,4.41768]
[1780060991882,51.43,72991.2,0.01,-0.02554,2e-05,4.41654]
[1780060992146,51.43,72990.05,0.01,-0.02555,2e-05,4.41883]
[1780060997182,51.43,72984.18,0.01,-0.02563,2e-05,4.43049]
[1780061002218,51.42,72985.15,0.01,-0.02561,2e-05,4.42704]
[1780061007241,51.42,72982.15,0.01,-0.02565,2e-05,4.4326]
[1780061007260,51.42,72982.15,0.01,-0.02565,2e-05,4.4326]
[1780061007277,51.42,72981.8,0.01,-0.02565,2e-05,4.4331]
[1780061009088,51.42,72981.8,0.01,-0.02565,2e-05,4.43283]
[1780061009269,51.42,72981.67,0.01,-0.02565,2e-05,4.43285]
[1780061013420,51.41,72982.15,0.01,-0.02563,2e-05,4.42881]
[1780061013454,51.41,72982.15,0.01,-0.02563,2e-05,4.42881]
[1780061014313,51.41,72979.96,0.01,-0.02566,2e-05,4.43337]
[1780061019345,51.41,72977.08,0.01,-0.02569,2e-05,4.43835]
[1780061021646,51.41,72977.78,0.01,-0.02568,2e-05,4.43627]
[1780061022367,51.41,72977.01,0.01,-0.02569,2e-05,4.4377]
[1780061024003,51.41,72976.93,0.01,-0.02569,2e-05,4.4376]
[1780061024057,51.41,72976.93,0.01,-0.02569,2e-05,4.4376]
[1780061024382,51.41,72976.92,0.01,-0.02569,2e-05,4.43736]
[1780061029415,51.4,72974.7,0.01,-0.02571,2e-05,4.44091]
[1780061034451,51.4,72971.41,0.01,-0.02575,2e-05,4.44644]
[1780061034857,51.4,72971.41,0.01,-0.02575,2e-05,4.44644]
[1780061034924,51.4,72971.36,0.01,-0.02575,2e-05,4.44655]
[1780061040493,51.39,72968.73,0.01,-0.02579,2e-05,4.45097]
[1780061045530,51.39,72972.0,0.01,-0.02572,2e-05,4.44207]
[1780061050564,51.38,72974.17,0.01,-0.02568,2e-05,4.43594]
[1780061053655,51.38,72973.25,0.01,-0.02569,2e-05,4.43744]
[1780061053704,51.38,72973.25,0.01,-0.02569,2e-05,4.43744]
[1780061053711,51.38,72975.03,0.01,-0.02566,2e-05,4.43324]
[1780061060489,51.38,72976.67,0.01,-0.02563,2e-05,4.42834]
[1780061060645,51.37,72977.46,0.01,-0.02561,2e-05,4.42634]
[1780061065676,51.37,72972.22,0.01,-0.02568,2e-05,4.43633]
[1780061068451,51.37,72973.33,0.01,-0.02566,2e-05,4.43362]
[1780061068954,51.37,72973.24,0.01,-0.02566,2e-05,4.43357]
[1780061070884,51.37,72966.6,0.01,-0.02576,2e-05,4.44772]
[1780061070968,51.37,72956.74,0.01,-0.02592,2e-05,4.46929]
[1780061074468,51.36,72959.68,0.01,-0.02586,2e-05,4.46026]
[1780061074486,51.36,72961.26,0.01,-0.02583,2e-05,4.45647]
[1780061075013,51.36,72961.26,0.01,-0.02583,2e-05,4.45647]
[1780061075117,51.36,72961.26,0.01,-0.02583,2e-05,4.45647]
[1780061075190,51.36,72961.67,0.01,-0.02582,2e-05,4.45527]
[1780061080783,51.36,72954.54,0.01,-0.02592,2e-05,4.4694]
[1780061084485,51.35,72954.04,0.01,-0.02593,2e-05,4.46991]
[1780061084757,51.35,72954.65,0.01,-0.02591,2e-05,4.46826]
[1780061084792,51.35,72954.65,0.01,-0.02591,2e-05,4.46826]
[1780061088841,51.35,72940.39,0.01,-0.02613,2e-05,4.49843]
[1780061091125,51.35,72946.14,0.01,-0.02604,2e-05,4.48527]
[1780061091253,51.35,72946.06,0.01,-0.02603,2e-05,4.48511]
[1780061095567,51.34,72946.6,0.01,-0.02602,2e-05,4.48257]
[1780061095657,51.34,72946.6,0.01,-0.02602,2e-05,4.48257]
[1780061095889,51.34,72946.72,0.01,-0.02601,2e-05,4.48197]
[1780061100935,51.34,72956.44,0.01,-0.02585,2e-05,4.45915]
[1780061102944,51.34,72941.71,0.01,-0.02608,2e-05,4.49102]
[1780061105369,51.34,72937.65,0.01,-0.02614,2e-05,4.50008]
[1780061105525,51.33,72920.72,0.01,-0.02641,2e-05,4.53728]
[1780061105754,51.33,72920.72,0.01,-0.02641,2e-05,4.53728]
[1780061105802,51.33,72920.72,0.01,-0.02641,2e-05,4.53728]
[1780061105968,51.33,72920.78,0.01,-0.0264,2e-05,4.53675]
[1780061108991,51.33,72903.85,0.01,-0.02667,2e-05,4.57356]
[1780061114021,51.32,72902.07,0.01,-0.02668,2e-05,4.57507]
[1780061117043,51.32,72917.49,0.01,-0.02642,2e-05,4.53886]
[1780061121072,51.31,72920.13,0.01,-0.02637,2e-05,4.53168]
[1780061121199,51.31,72928.14,0.01,-0.02624,2e-05,4.51332]
[1780061122024,51.31,72928.14,0.01,-0.02624,2e-05,4.51332]
[1780061122099,51.31,72928.14,0.01,-0.02624,2e-05,4.51332]
[1780061122186,51.31,72930.15,0.01,-0.0262,2e-05,4.50841]
[1780061127982,51.3,72938.64,0.01,-0.02606,2e-05,4.4876]
[1780061128183,51.3,72938.64,0.01,-0.02606,2e-05,4.4876]
[1780061128335,51.3,72938.64,0.01,-0.02606,2e-05,4.4876]
[1780061131146,51.3,72921.84,0.01,-0.0263,2e-05,4.52182]
[1780061136184,51.29,72916.44,0.01,-0.02638,2e-05,4.53194]
[1780061139898,51.29,72908.49,0.01,-0.0265,2e-05,4.54854]
[1780061140054,51.29,72908.49,0.01,-0.0265,2e-05,4.54854]
[1780061140177,51.29,72908.49,0.01,-0.0265,2e-05,4.54854]
[1780061146256,51.28,72900.31,0.01,-0.02661,2e-05,4.56379]
[1780061150415,51.27,72900.87,0.01,-0.02659,2e-05,4.56108]
[1780061150508,51.27,72908.88,0.01,-0.02645,2e-05,4.54255]
[1780061156328,51.26,72910.52,0.01,-0.02641,2e-05,4.53625]
[1780061157233,51.26,72910.52,0.01,-0.02641,2e-05,4.53625]
[1780061157244,51.26,72910.52,0.01,-0.02641,2e-05,4.53625]
[1780061157339,51.26,72911.22,0.01,-0.02639,2e-05,4.53425]
[1780061158896,51.26,72913.48,0.01,-0.02636,2e-05,4.52876]
[1780061159350,51.26,72916.5,0.01,-0.0263,2e-05,4.52157]
[1780061160490,51.26,72916.5,0.01,-0.0263,2e-05,4.52157]
[1780061160540,51.26,72916.5,0.01,-0.0263,2e-05,4.52157]
[1780061160517,51.26,72918.09,0.01,-0.02628,2e-05,4.51761]
[1780061161366,51.26,72918.09,0.01,-0.02627,2e-05,4.51722]
[1780061163434,51.26,72913.76,0.01,-0.02634,2e-05,4.52655]
[1780061163586,51.26,72912.12,0.01,-0.02636,2e-05,4.52983]
[1780061166612,51.25,72911.01,0.01,-0.02637,2e-05,4.53108]
[1780061166740,51.25,72911.01,0.01,-0.02637,2e-05,4.53108]
[1780061167407,51.25,72912.84,0.01,-0.02634,2e-05,4.52655]
[1780061170816,51.25,72915.54,0.01,-0.02629,2e-05,4.51929]
[1780061171435,51.25,72915.54,0.01,-0.02629,2e-05,4.5189]
[1780061175393,51.24,72919.63,0.01,-0.02621,2e-05,4.50855]
[1780061175481,51.24,72919.63,0.01,-0.02621,2e-05,4.50855]
[1780061175564,51.24,72919.08,0.01,-0.02622,2e-05,4.50941]
[1780061181505,51.23,72918.33,0.01,-0.02621,2e-05,4.50883]
[1780061182208,51.23,72918.33,0.01,-0.02621,2e-05,4.50883]
[1780061182513,51.23,72918.54,0.01,-0.02621,2e-05,4.50797]
[1780061185629,51.23,72917.75,0.01,-0.02621,2e-05,4.5086]
[1780061185996,51.23,72917.75,0.01,-0.02621,2e-05,4.5086]
[1780061186065,51.23,72917.75,0.01,-0.02621,2e-05,4.5086]
[1780061186541,51.23,72915.6,0.01,-0.02624,2e-05,4.51304]
[1780061188690,51.23,72915.11,0.01,-0.02625,2e-05,4.51335]
[1780061189067,51.23,72915.11,0.01,-0.02625,2e-05,4.51335]
[1780061189079,51.23,72915.11,0.01,-0.02625,2e-05,4.51335]
[1780061190690,51.22,72914.32,0.01,-0.02625,2e-05,4.51435]
[1780061191576,51.22,72912.87,0.01,-0.02626,2e-05,4.51527]
[1780061193862,51.22,72910.29,0.01,-0.0263,2e-05,4.52027]
[1780061193916,51.22,72910.29,0.01,-0.0263,2e-05,4.52027]
[1780061194597,51.22,72910.38,0.01,-0.0263,2e-05,4.51967]
[1780061199631,51.21,72913.46,0.01,-0.02623,2e-05,4.51081]
[1780061204668,51.21,72910.59,0.01,-0.02626,2e-05,4.51491]
[1780061209701,51.2,72908.47,0.01,-0.02629,2e-05,4.51811]
[1780061213432,51.2,72907.85,0.01,-0.02629,2e-05,4.51872]
[1780061213560,51.2,72910.63,0.01,-0.02624,2e-05,4.5117]
[1780061218832,51.19,72919.54,0.01,-0.02609,2e-05,4.49032]
[1780061218907,51.19,72919.54,0.01,-0.02609,2e-05,4.49032]
[1780061218986,51.19,72923.9,0.01,-0.02602,2e-05,4.48025]
[1780061220400,51.19,72923.9,0.01,-0.02602,2e-05,4.48025]
[1780061220450,51.19,72924.95,0.01,-0.026,2e-05,4.47725]
[1780061221564,51.19,72924.95,0.01,-0.026,2e-05,4.47725]
[1780061221620,51.19,72924.95,0.01,-0.026,2e-05,4.47725]
[1780061221618,51.19,72924.5,0.01,-0.026,2e-05,4.47794]
[1780061221792,51.19,72924.5,0.01,-0.026,2e-05,4.47794]
[1780061227326,51.18,72928.16,0.01,-0.02593,2e-05,4.46853]
[1780061227368,51.18,72932.98,0.01,-0.02585,2e-05,4.45719]
[1780061230573,51.18,72934.09,0.01,-0.02583,2e-05,4.45443]
[1780061230675,51.18,72934.47,0.01,-0.02582,2e-05,4.45302]
[1780061230854,51.18,72934.47,0.01,-0.02582,2e-05,4.45302]
[1780061235895,51.17,72950.1,0.01,-0.02557,2e-05,4.417]
[1780061240931,51.17,72946.93,0.01,-0.02561,2e-05,4.42266]
[1780061245966,51.17,72951.09,0.01,-0.02554,2e-05,4.41243]
[1780061250995,51.16,72955.96,0.01,-0.02545,2e-05,4.40074]
[1780061255864,51.16,72954.54,0.01,-0.02546,2e-05,4.40123]
[1780061256030,51.16,72957.19,0.01,-0.02542,2e-05,4.39522]
[1780061259251,51.16,72957.26,0.01,-0.02541,2e-05,4.39473]
[1780061259425,51.16,72957.26,0.01,-0.02541,2e-05,4.39473]
[1780061259503,51.16,72964.73,0.01,-0.0253,2e-05,4.37814]
[1780061263089,51.16,72982.97,0.01,-0.02501,2e-05,4.33772]
[1780061268120,51.15,72993.98,0.01,-0.02483,2e-05,4.31234]
[1780061271137,51.15,73008.26,0.01,-0.02461,2e-05,4.28141]
[1780061276174,51.15,72998.71,0.01,-0.02476,2e-05,4.30255]
[1780061278828,51.15,73006.19,0.01,-0.02465,2e-05,4.28636]
[1780061279194,51.15,73007.36,0.01,-0.02463,2e-05,4.28385]
[1780061279769,51.15,73007.36,0.01,-0.02463,2e-05,4.28385]
[1780061279857,51.15,73007.36,0.01,-0.02463,2e-05,4.28385]
[1780061280208,51.15,73006.29,0.01,-0.02465,2e-05,4.28618]
[1780061285704,51.15,72999.85,0.01,-0.02474,2e-05,4.30012]
[1780061286242,51.15,72998.32,0.01,-0.02477,2e-05,4.3034]
[1780061288689,51.15,72994.79,0.01,-0.02482,2e-05,4.31104]
[1780061288768,51.15,72994.43,0.01,-0.02483,2e-05,4.31178]
[1780061289264,51.15,72994.43,0.01,-0.02483,2e-05,4.31174]
[1780061294298,51.15,72998.48,0.01,-0.02476,2e-05,4.30277]
[1780061299335,51.15,72996.4,0.01,-0.02479,2e-05,4.30717]
[1780061301129,51.15,72993.47,0.01,-0.02484,2e-05,4.31349]
[1780061301357,51.15,72992.92,0.01,-0.02485,2e-05,4.31463]
[1780061306384,51.15,72993.92,0.01,-0.02483,2e-05,4.31221]
[1780061311420,51.15,72988.07,0.01,-0.02491,2e-05,4.32274]
[1780061316453,51.15,72983.19,0.01,-0.02498,2e-05,4.33301]
[1780061320059,51.15,72986.34,0.01,-0.02493,2e-05,4.32617]
[1780061320235,51.15,72986.34,0.01,-0.02493,2e-05,4.32617]
[1780061320481,51.15,72988.43,0.01,-0.0249,2e-05,4.32183]
[1780061321950,51.15,72989.05,0.01,-0.02489,2e-05,4.32041]
[1780061322498,51.15,72989.11,0.01,-0.02489,2e-05,4.32021]
[1780061327532,51.15,72979.37,0.01,-0.02504,2e-05,4.34106]
[1780061331414,51.15,72979.41,0.01,-0.02503,2e-05,4.34069]
[1780061331490,51.15,72979.41,0.01,-0.02503,2e-05,4.34069]
[1780061331560,51.15,72979.46,0.01,-0.02503,2e-05,4.34049]
[1780061335599,51.15,72961.64,0.01,-0.02531,2e-05,4.37912]
[1780061340632,51.14,72954.59,0.01,-0.02541,2e-05,4.39375]
[1780061344406,51.14,72955.4,0.01,-0.02539,2e-05,4.39142]
[1780061344660,51.14,72954.07,0.01,-0.02541,2e-05,4.39417]
[1780061346362,51.14,72954.2,0.01,-0.02541,2e-05,4.39371]
[1780061346486,51.14,72954.2,0.01,-0.02541,2e-05,4.39371]
[1780061346673,51.14,72955.82,0.01,-0.02538,2e-05,4.38997]
[1780061350239,51.14,72953.26,0.01,-0.02542,2e-05,4.39508]
[1780061350703,51.14,72950.4,0.01,-0.02546,2e-05,4.40121]
[1780061355741,51.14,72950.34,0.01,-0.02546,2e-05,4.40042]
[1780061357473,51.14,72950.9,0.01,-0.02545,2e-05,4.399]
[1780061357605,51.14,72950.9,0.01,-0.02545,2e-05,4.399]
[1780061357677,51.13,72951.74,0.01,-0.02543,2e-05,4.39697]
[1780061362793,51.13,72952.41,0.01,-0.02542,2e-05,4.39462]
[1780061365293,51.13,72952.0,0.01,-0.02542,2e-05,4.39535]
[1780061365427,51.13,72952.0,0.01,-0.02542,2e-05,4.39535]
[1780061365485,51.13,72952.0,0.01,-0.02542,2e-05,4.39535]
[1780061370021,51.13,72951.36,0.01,-0.02543,2e-05,4.3959]
[1780061370117,51.13,72949.04,0.01,-0.02546,2e-05,4.40067]
[1780061376235,51.13,72951.19,0.01,-0.02541,2e-05,4.39334]
[1780061376388,51.13,72951.19,0.01,-0.02541,2e-05,4.39334]
[1780061376489,51.12,72952.84,0.01,-0.02538,2e-05,4.38938]
[1780061381927,51.12,72951.63,0.01,-0.0254,2e-05,4.39125]
[1780061383277,51.12,72951.63,0.01,-0.0254,2e-05,4.39125]
[1780061383352,51.12,72951.9,0.01,-0.02539,2e-05,4.39034]
[1780061384954,51.12,72980.16,0.01,-0.02495,2e-05,4.32829]
[1780061389671,51.12,72982.1,0.01,-0.02492,2e-05,4.32394]
[1780061389773,51.12,72980.41,0.01,-0.02495,2e-05,4.32754]
[1780061392838,51.12,72981.37,0.01,-0.02493,2e-05,4.32541]
[1780061393532,51.12,72982.73,0.01,-0.02491,2e-05,4.3224]
[1780061393567,51.12,72979.62,0.01,-0.02496,2e-05,4.32906]
[1780061396763,51.12,72981.22,0.01,-0.02493,2e-05,4.32552]
[1780061396798,51.12,72990.98,0.01,-0.02478,2e-05,4.30421]
[1780061401281,51.12,72990.44,0.01,-0.02479,2e-05,4.3053]
[1780061401344,51.12,72990.44,0.01,-0.02479,2e-05,4.3053]
[1780061401387,51.12,72985.24,0.01,-0.02487,2e-05,4.31656]
[1780061406226,51.12,72975.07,0.01,-0.02502,2e-05,4.33844]
[1780061406435,51.12,72988.72,0.01,-0.02481,2e-05,4.30864]
[1780061409735,51.12,72987.62,0.01,-0.02483,2e-05,4.31095]
[1780061409816,51.12,72964.45,0.01,-0.02519,2e-05,4.36137]
[1780061410889,51.12,72964.45,0.01,-0.02519,2e-05,4.36137]
[1780061411154,51.12,72963.58,0.01,-0.0252,2e-05,4.36315]
[1780061412162,51.12,72948.18,0.01,-0.02544,2e-05,4.39689]
[1780061413646,51.12,72948.18,0.01,-0.02544,2e-05,4.39689]
[1780061413727,51.11,72934.2,0.01,-0.02565,2e-05,4.42739]
[1780061414401,51.11,72934.2,0.01,-0.02565,2e-05,4.42739]
[1780061414502,51.11,72942.44,0.01,-0.02552,2e-05,4.40915]
[1780061417390,51.11,72942.77,0.01,-0.02552,2e-05,4.408]
[1780061417443,51.11,72942.18,0.01,-0.02552,2e-05,4.40911]
[1780061418270,51.11,72942.18,0.01,-0.02552,2e-05,4.40911]
[1780061418337,51.11,72941.89,0.01,-0.02553,2e-05,4.40956]
[1780061420251,51.11,72927.41,0.01,-0.02575,2e-05,4.44125]
[1780061425259,51.11,72924.55,0.01,-0.02579,2e-05,4.44628]
[1780061429145,51.1,72931.14,0.01,-0.02568,2e-05,4.43086]
[1780061429286,51.1,72931.66,0.01,-0.02567,2e-05,4.42947]
[1780061430298,51.1,72931.66,0.01,-0.02567,2e-05,4.42947]
[1780061430405,51.1,72934.23,0.01,-0.02563,2e-05,4.42353]
[1780061431304,51.1,72934.23,0.01,-0.02563,2e-05,4.42353]
[1780061431405,51.1,72934.23,0.01,-0.02563,2e-05,4.42353]
[1780061431456,51.1,72934.08,0.01,-0.02562,2e-05,4.42172]
[1780061437348,51.1,72926.26,0.01,-0.02573,2e-05,4.43767]
[1780061442383,51.09,72921.69,0.01,-0.02579,2e-05,4.44651]
[1780061445407,51.09,72933.77,0.01,-0.0256,2e-05,4.41889]
[1780061449340,51.09,72923.78,0.01,-0.02575,2e-05,4.4403]
[1780061449513,51.09,72923.44,0.01,-0.02575,2e-05,4.44078]
[1780061455479,51.08,72927.68,0.01,-0.02568,2e-05,4.42978]
[1780061457355,51.08,72927.35,0.01,-0.02568,2e-05,4.43025]
[1780061457493,51.08,72927.55,0.01,-0.02567,2e-05,4.42955]
[1780061461266,51.08,72928.73,0.01,-0.02565,2e-05,4.42619]
[1780061461521,51.08,72928.66,0.01,-0.02565,2e-05,4.4261]
[1780061466568,51.07,72923.61,0.01,-0.0257,2e-05,4.43351]
[1780061467370,51.07,72923.61,0.01,-0.0257,2e-05,4.43351]
[1780061467458,51.07,72923.61,0.01,-0.0257,2e-05,4.43351]
[1780061467572,51.07,72924.73,0.01,-0.02568,2e-05,4.43076]
[1780061472611,51.06,72920.33,0.01,-0.02575,2e-05,4.43933]
[1780061477641,51.06,72923.08,0.01,-0.02569,2e-05,4.43194]
[1780061478648,51.06,72941.14,0.01,-0.02541,2e-05,4.39172]
[1780061483684,51.05,72937.92,0.01,-0.02545,2e-05,4.39795]
[1780061485798,51.05,72938.47,0.01,-0.02544,2e-05,4.39655]
[1780061485905,51.05,72939.14,0.01,-0.02543,2e-05,4.39489]
[1780061486077,51.05,72939.14,0.01,-0.02543,2e-05,4.39489]
[1780061486093,51.05,72939.14,0.01,-0.02543,2e-05,4.39489]
[1780061486704,51.05,72939.14,0.01,-0.02543,2e-05,4.3947]
[1780061491739,51.05,72941.72,0.01,-0.02537,2e-05,4.38623]
[1780061496774,51.05,72938.49,0.01,-0.02542,2e-05,4.39257]
[1780061497982,51.05,72938.49,0.01,-0.02542,2e-05,4.39257]
[1780061498791,51.05,72926.48,0.01,-0.0256,2e-05,4.41873]
[1780061503824,51.04,72931.39,0.01,-0.02552,2e-05,4.40674]
[1780061508859,51.04,72929.98,0.01,-0.02553,2e-05,4.40876]
[1780061512220,51.04,72927.22,0.01,-0.02557,2e-05,4.4142]
[1780061512312,51.04,72927.22,0.01,-0.02557,2e-05,4.4142]
[1780061512893,51.04,72924.41,0.01,-0.02561,2e-05,4.4202]
[1780061515084,51.03,72923.67,0.01,-0.02562,2e-05,4.42136]
[1780061515914,51.03,72923.93,0.01,-0.02562,2e-05,4.42054]
[1780061520957,51.03,72921.12,0.01,-0.02565,2e-05,4.42558]
[1780061521851,51.03,72921.12,0.01,-0.02565,2e-05,4.42558]
[1780061521959,51.03,72915.33,0.01,-0.02574,2e-05,4.43821]
[1780061527025,51.02,72893.65,0.01,-0.02606,2e-05,4.48289]
[1780061529028,51.0,72875.3,0.01,-0.02631,2e-05,4.51739]
[1780061531982,50.99,72880.89,0.01,-0.02621,2e-05,4.50404]
[1780061532052,51.0,72875.97,0.01,-0.02629,2e-05,4.51523]
[1780061534068,51.0,72846.25,0.01,-0.02678,2e-05,4.58275]
[1780061536267,51.0,72851.01,0.01,-0.0267,2e-05,4.57187]
[1780061536370,51.0,72845.4,0.01,-0.02679,2e-05,4.58463]
[1780061542131,50.99,72851.1,0.01,-0.0267,2e-05,4.57146]
[1780061545155,50.99,72869.59,0.01,-0.0264,2e-05,4.52956]
[1780061550193,50.99,72872.67,0.01,-0.02634,2e-05,4.52191]
[1780061555229,50.99,72859.65,0.01,-0.02653,2e-05,4.54786]
[1780061557132,50.99,72860.99,0.01,-0.02651,2e-05,4.54486]
[1780061557332,50.99,72860.99,0.01,-0.02651,2e-05,4.54486]
[1780061557381,50.99,72860.99,0.01,-0.02651,2e-05,4.54486]
[1780061560118,50.99,72867.01,0.01,-0.02642,2e-05,4.53199]
[1780061560270,50.99,72869.51,0.01,-0.02638,2e-05,4.52642]
[1780061563439,50.99,72880.68,0.01,-0.02619,2e-05,4.50055]
[1780061563503,50.98,72876.18,0.01,-0.02624,2e-05,4.50724]
[1780061568801,50.96,72878.37,0.01,-0.02618,2e-05,4.49784]
[1780061568877,50.96,72877.49,0.01,-0.02618,2e-05,4.49916]
[1780061572791,50.96,72872.98,0.01,-0.02625,2e-05,4.50833]
[1780061572838,50.96,72852.52,0.01,-0.02658,2e-05,4.55464]
[1780061576208,50.96,72866.8,0.01,-0.02635,2e-05,4.52158]
[1780061576386,50.96,72871.29,0.01,-0.02627,2e-05,4.51108]
[1780061581420,50.95,72879.94,0.01,-0.02612,2e-05,4.49025]
[1780061586462,50.95,72879.82,0.01,-0.02611,2e-05,4.48869]
[1780061591505,50.94,72866.86,0.01,-0.02631,2e-05,4.51662]
[1780061596541,50.94,72871.38,0.01,-0.02622,2e-05,4.50443]
[1780061599568,50.93,72852.72,0.01,-0.02652,2e-05,4.54611]
[1780061601779,50.93,72844.61,0.01,-0.02665,2e-05,4.56416]
[1780061602004,50.93,72842.59,0.01,-0.02668,2e-05,4.56833]
[1780061607588,50.93,72839.49,0.01,-0.02673,2e-05,4.57502]
[1780061607690,50.93,72839.49,0.01,-0.02673,2e-05,4.57502]
[1780061607767,50.93,72838.93,0.01,-0.02674,2e-05,4.57631]
[1780061613669,50.93,72828.29,0.01,-0.0269,2e-05,4.59867]
[1780061615930,50.93,72836.02,0.01,-0.02678,2e-05,4.58096]
[1780061616118,50.93,72867.05,0.01,-0.02627,2e-05,4.5105]
[1780061617660,50.93,72867.15,0.01,-0.02627,2e-05,4.51029]
[1780061617826,50.93,72867.15,0.01,-0.02627,2e-05,4.51029]
[1780061617872,50.93,72877.32,0.01,-0.0261,2e-05,4.48702]
[1780061621738,50.93,72889.34,0.01,-0.02591,2e-05,4.45933]
[1780061624768,50.92,72873.17,0.01,-0.02616,2e-05,4.49476]
[1780061626781,50.92,72854.1,0.01,-0.02646,2e-05,4.53716]
[1780061631817,50.92,72857.42,0.01,-0.02639,2e-05,4.52761]
[1780061632507,50.92,72857.42,0.01,-0.02639,2e-05,4.52761]
[1780061633001,50.92,72857.42,0.01,-0.02639,2e-05,4.52761]
[1780061633155,50.92,72857.42,0.01,-0.02639,2e-05,4.52761]
[1780061633023,50.91,72857.12,0.01,-0.02639,2e-05,4.52753]
[1780061633866,50.91,72861.4,0.01,-0.02632,2e-05,4.51746]
[1780061634984,50.91,72861.4,0.01,-0.02632,2e-05,4.51746]
[1780061635081,50.91,72862.15,0.01,-0.02631,2e-05,4.5154]
[1780061636045,50.91,72862.15,0.01,-0.02631,2e-05,4.5154]
[1780061636095,50.91,72861.85,0.01,-0.02631,2e-05,4.51572]
[1780061636265,50.91,72861.85,0.01,-0.02631,2e-05,4.51572]
[1780061636764,50.91,72861.85,0.01,-0.02631,2e-05,4.51572]
[1780061636852,50.91,72861.96,0.01,-0.02631,2e-05,4.51547]
[1780061637858,50.91,72885.99,0.01,-0.02592,2e-05,4.46078]
[1780061639872,50.91,72901.58,0.01,-0.02567,2e-05,4.42556]
[1780061640489,50.91,72901.58,0.01,-0.02567,2e-05,4.42556]
[1780061640893,50.91,72900.45,0.01,-0.02568,2e-05,4.42787]
[1780061645470,50.9,72891.81,0.01,-0.02581,2e-05,4.44626]
[1780061645944,50.9,72887.77,0.01,-0.02588,2e-05,4.45529]
[1780061646316,50.9,72887.77,0.01,-0.02588,2e-05,4.45529]
[1780061646437,50.9,72887.77,0.01,-0.02588,2e-05,4.45529]
[1780061646950,50.9,72882.37,0.01,-0.02596,2e-05,4.46714]
[1780061648947,50.9,72869.23,0.01,-0.02617,2e-05,4.49584]
[1780061650962,50.9,72857.25,0.01,-0.02636,2e-05,4.5222]
[1780061655996,50.89,72851.52,0.01,-0.02644,2e-05,4.53333]
[1780061661037,50.89,72852.99,0.01,-0.0264,2e-05,4.52819]
[1780061666071,50.88,72850.28,0.01,-0.02643,2e-05,4.53251]
[1780061670104,50.88,72863.55,0.01,-0.02621,2e-05,4.50104]
[1780061675139,50.87,72859.61,0.01,-0.02625,2e-05,4.5068]
[1780061680177,50.87,72857.89,0.01,-0.02627,2e-05,4.50866]
[1780061685216,50.86,72844.33,0.01,-0.02647,2e-05,4.53771]
[1780061687237,50.86,72831.7,0.01,-0.02668,2e-05,4.56609]
[1780061692282,50.85,72838.39,0.01,-0.02655,2e-05,4.54882]
[1780061694284,50.85,72850.42,0.01,-0.02635,2e-05,4.52079]
[1780061697478,50.85,72850.57,0.01,-0.02634,2e-05,4.5194]
[1780061697697,50.85,72850.48,0.01,-0.02634,2e-05,4.5196]
[1780061703154,50.84,72846.44,0.01,-0.0264,2e-05,4.52734]
[1780061703284,50.84,72846.44,0.01,-0.0264,2e-05,4.52734]
[1780061703212,50.84,72839.32,0.01,-0.02651,2e-05,4.54313]
[1780061703357,50.84,72839.32,0.01,-0.02651,2e-05,4.54273]
[1780061704374,50.84,72839.32,0.01,-0.02651,2e-05,4.54273]
[1780061704441,50.84,72868.29,0.01,-0.02604,2e-05,4.47685]
[1780061708759,50.84,72871.72,0.01,-0.02598,2e-05,4.46836]
[1780061708860,50.84,72869.52,0.01,-0.02601,2e-05,4.47303]
[1780061714444,50.83,72882.59,0.01,-0.02579,2e-05,4.44219]
[1780061719478,50.83,72900.16,0.01,-0.02551,2e-05,4.40203]
[1780061724514,50.83,72911.75,0.01,-0.02532,2e-05,4.37566]
[1780061729550,50.83,72911.91,0.01,-0.02531,2e-05,4.37476]
[1780061734584,50.82,72910.96,0.01,-0.02531,2e-05,4.37446]
[1780061735992,50.82,72910.96,0.01,-0.02531,2e-05,4.37446]
[1780061736088,50.82,72910.02,0.01,-0.02533,2e-05,4.37634]
[1780061736801,50.82,72910.02,0.01,-0.02533,2e-05,4.37634]
[1780061736918,50.82,72910.02,0.01,-0.02533,2e-05,4.37634]
[1780061737016,50.82,72910.3,0.01,-0.02532,2e-05,4.37562]
[1780061739624,50.82,72926.04,0.01,-0.02508,2e-05,4.34071]
[1780061744661,50.82,72932.97,0.01,-0.02497,2e-05,4.32535]
[1780061747198,50.82,72933.53,0.01,-0.02496,2e-05,4.32411]
[1780061747283,50.82,72934.4,0.01,-0.02494,2e-05,4.32216]
[1780061749897,50.82,72932.59,0.01,-0.02497,2e-05,4.32612]
[1780061749915,50.82,72932.59,0.01,-0.02497,2e-05,4.32612]
[1780061749919,50.82,72934.07,0.01,-0.02495,2e-05,4.32285]
[1780061751169,50.82,72934.07,0.01,-0.02495,2e-05,4.32285]
[1780061751245,50.82,72938.96,0.01,-0.02487,2e-05,4.31211]
[1780061753729,50.82,72958.35,0.01,-0.02458,2e-05,4.2699]
[1780061755149,50.82,72958.35,0.01,-0.02458,2e-05,4.2699]
[1780061755173,50.82,72972.77,0.01,-0.02436,2e-05,4.23887]
[1780061760780,50.83,72976.56,0.01,-0.0243,2e-05,4.23139]
[1780061763526,50.83,72975.4,0.01,-0.02432,2e-05,4.23417]
[1780061763807,50.83,72978.16,0.01,-0.02428,2e-05,4.22836]
[1780061764813,50.83,73000.25,0.01,-0.02395,1e-05,4.18109]
[1780061766803,50.83,73010.42,0.01,-0.0238,1e-05,4.15963]
[1780061766905,50.83,73005.28,0.01,-0.02388,1e-05,4.17058]
[1780061770934,50.83,73017.64,0.01,-0.0237,1e-05,4.14504]
[1780061772998,50.83,73035.15,0.01,-0.02344,1e-05,4.10799]
[1780061773847,50.83,73035.15,0.01,-0.02344,1e-05,4.10799]
[1780061773955,50.83,73037.32,0.01,-0.02341,1e-05,4.10341]
[1780061775934,50.83,73062.78,0.01,-0.02304,1e-05,4.05065]
[1780061780975,50.84,73056.47,0.01,-0.02315,1e-05,4.06666]
[1780061784382,50.84,73054.32,0.01,-0.02319,1e-05,4.072]
[1780061784464,50.85,73036.5,0.01,-0.02345,1e-05,4.10981]
[1780061786015,50.85,73049.99,0.01,-0.02326,1e-05,4.08216]
[1780061791053,50.85,73049.3,0.01,-0.02327,1e-05,4.08366]
[1780061796087,50.86,73045.97,0.01,-0.02333,1e-05,4.09249]
[1780061801123,50.87,73053.33,0.01,-0.02324,1e-05,4.07895]
[1780061806158,50.87,73057.67,0.01,-0.02319,1e-05,4.07189]
[1780061811192,50.88,73044.89,0.01,-0.02339,1e-05,4.1005]
[1780061816232,50.88,73054.73,0.01,-0.02326,1e-05,4.08169]
[1780061821268,50.89,73051.9,0.01,-0.02331,1e-05,4.08946]
[1780061824293,50.89,73070.01,0.01,-0.02306,1e-05,4.05279]
[1780061829520,50.9,73070.96,0.01,-0.02305,1e-05,4.05251]
[1780061830336,50.9,73064.69,0.01,-0.02315,1e-05,4.06643]
[1780061831142,50.9,73064.69,0.01,-0.02315,1e-05,4.06643]
[1780061831237,50.9,73064.69,0.01,-0.02315,1e-05,4.06643]
[1780061831348,50.9,73063.16,0.01,-0.02318,1e-05,4.07003]
[1780061835377,50.91,73048.32,0.01,-0.0234,1e-05,4.1027]
[1780061838407,50.91,73033.69,0.01,-0.02362,1e-05,4.13453]
[1780061843440,50.92,73031.67,0.01,-0.02366,1e-05,4.14026]
[1780061847152,50.92,73030.77,0.01,-0.02368,1e-05,4.14301]
[1780061847468,50.92,73031.07,0.01,-0.02368,1e-05,4.14266]
[1780061848974,50.92,73031.6,0.01,-0.02367,1e-05,4.14182]
[1780061849004,50.92,73031.6,0.01,-0.02367,1e-05,4.14182]
[1780061849483,50.92,73042.39,0.01,-0.02352,1e-05,4.1193]
[1780061851148,50.92,73045.5,0.01,-0.02347,1e-05,4.11307]
[1780061851509,50.92,73062.1,0.01,-0.02322,1e-05,4.07672]
[1780061856538,50.93,73072.75,0.01,-0.02308,1e-05,4.05659]
[1780061859759,50.93,73075.64,0.01,-0.02305,1e-05,4.05188]
[1780061859912,50.93,73075.64,0.01,-0.02305,1e-05,4.05188]
[1780061860563,50.94,73087.89,0.01,-0.02288,1e-05,4.02688]
[1780061861793,50.94,73087.89,0.01,-0.02288,1e-05,4.02688]
[1780061861858,50.94,73097.08,0.01,-0.02275,1e-05,4.00836]
[1780061865251,50.94,73106.9,0.01,-0.02262,1e-05,3.98912]
[1780061865316,50.94,73106.96,0.01,-0.02262,1e-05,3.9901]
[1780061870634,50.95,73115.62,0.01,-0.02252,1e-05,3.97506]
[1780061873629,50.96,73119.7,0.01,-0.02247,1e-05,3.96786]
[1780061873676,50.96,73132.49,0.01,-0.02229,1e-05,3.94231]
[1780061876680,50.97,73151.63,0.01,-0.02204,1e-05,3.90534]
[1780061877915,50.97,73151.63,0.01,-0.02204,1e-05,3.90534]
[1780061877958,50.99,73152.93,0.01,-0.02207,1e-05,3.90997]
[1780061879706,50.99,73168.48,0.01,-0.02186,1e-05,3.87898]
[1780061880904,50.99,73168.48,0.01,-0.02186,1e-05,3.87898]
[1780061880918,50.99,73188.92,0.01,-0.02157,1e-05,3.83765]
[1780061882766,50.99,73206.32,0.01,-0.02133,1e-05,3.80235]
[1780061883772,50.99,73186.04,0.01,-0.02161,1e-05,3.84243]
[1780061885222,50.99,73186.04,0.01,-0.02161,1e-05,3.84243]
[1780061885324,50.99,73176.66,0.01,-0.02173,1e-05,3.86087]
[1780061885987,50.99,73176.66,0.01,-0.02173,1e-05,3.86087]
[1780061886082,50.98,73172.4,0.01,-0.02179,1e-05,3.86905]
[1780061890827,50.96,73147.25,0.01,-0.0221,1e-05,3.91404]
[1780061895864,50.96,73132.99,0.01,-0.02228,1e-05,3.94056]
[1780061900202,50.96,73132.0,0.01,-0.02229,1e-05,3.94252]
[1780061900411,50.96,73132.0,0.01,-0.02229,1e-05,3.94252]
[1780061900428,50.96,73130.55,0.01,-0.02231,1e-05,3.94544]
[1780061901418,50.96,73130.55,0.01,-0.02231,1e-05,3.94544]
[1780061901516,50.96,73131.24,0.01,-0.0223,1e-05,3.94402]
[1780061903550,50.96,73131.24,0.01,-0.0223,1e-05,3.94402]
[1780061903627,50.96,73131.24,0.01,-0.0223,1e-05,3.94402]
[1780061903925,50.96,73126.7,0.01,-0.02237,1e-05,3.95324]
[1780061908963,50.95,73133.06,0.01,-0.02227,1e-05,3.93955]
[1780061911983,50.95,73155.62,0.01,-0.02194,1e-05,3.89054]
[1780061917509,50.94,73150.47,0.01,-0.022,1e-05,3.89924]
[1780061917551,50.94,73159.08,0.01,-0.02188,1e-05,3.881]
[1780061918289,50.94,73159.08,0.01,-0.02188,1e-05,3.881]
[1780061918500,50.94,73159.08,0.01,-0.02188,1e-05,3.881]
[1780061918602,50.94,73159.85,0.01,-0.02186,1e-05,3.87904]
[1780061923063,50.93,73136.21,0.01,-0.02218,1e-05,3.92527]
[1780061928099,50.93,73128.84,0.01,-0.02227,1e-05,3.9388]
[1780061931070,50.93,73130.85,0.01,-0.02224,1e-05,3.93419]
[1780061931367,50.93,73131.42,0.01,-0.02223,1e-05,3.93301]
[1780061937166,50.93,73131.42,0.01,-0.02223,1e-05,3.93296]
[1780061940469,50.93,73130.19,0.01,-0.02225,1e-05,3.93545]
[1780061940514,50.93,73130.19,0.01,-0.02225,1e-05,3.93545]
[1780061940551,50.93,73146.76,0.01,-0.02202,1e-05,3.90179]
[1780061942582,50.93,73146.76,0.01,-0.02202,1e-05,3.90177]
[1780061942653,50.92,73142.26,0.01,-0.02208,1e-05,3.90997]
[1780061948302,50.92,73130.66,0.01,-0.02222,1e-05,3.93168]
[1780061948388,50.92,73113.43,0.01,-0.02246,1e-05,3.96636]
[1780061948876,50.92,73113.43,0.01,-0.02246,1e-05,3.96636]
[1780061949245,50.92,73113.11,0.01,-0.02247,1e-05,3.96702]
[1780061951520,50.92,73107.71,0.01,-0.02254,1e-05,3.97803]
[1780061951578,50.92,73105.35,0.01,-0.02259,1e-05,3.98402]
[1780061957310,50.93,73097.2,0.01,-0.02272,1e-05,4.00355]
[1780061962342,50.94,73097.78,0.01,-0.02273,1e-05,4.00552]
[1780061962860,50.94,73097.78,0.01,-0.02273,1e-05,4.00552]
[1780061963271,50.94,73097.78,0.01,-0.02273,1e-05,4.00552]
[1780061963326,50.94,73097.78,0.01,-0.02273,1e-05,4.00552]
[1780061965015,50.94,73103.64,0.01,-0.02266,1e-05,3.9945]
[1780061965364,50.94,73104.89,0.01,-0.02264,1e-05,3.99247]
[1780061968871,50.95,73100.06,0.01,-0.02272,1e-05,4.00402]
[1780061969054,50.95,73100.06,0.01,-0.02272,1e-05,4.00402]
[1780061969392,50.95,73099.58,0.01,-0.02273,1e-05,4.00554]
[1780061970738,50.95,73103.32,0.01,-0.02268,1e-05,3.99836]
[1780061971406,50.95,73106.71,0.01,-0.02263,1e-05,3.99013]
[1780061972409,50.95,73106.71,0.01,-0.02263,1e-05,3.99013]
[1780061972440,50.95,73106.71,0.01,-0.02263,1e-05,3.99013]
[1780061972495,50.96,73109.55,0.01,-0.02259,1e-05,3.98484]
[1780061978461,50.97,73102.01,0.01,-0.02272,1e-05,4.00362]
[1780061983501,50.98,73121.4,0.01,-0.02246,1e-05,3.9665]
[1780061988532,50.99,73126.05,0.01,-0.02242,1e-05,3.95999]
[1780061992049,50.99,73117.81,0.01,-0.02255,1e-05,3.97863]
[1780061992559,50.99,73114.82,0.01,-0.02259,1e-05,3.98532]
[1780061995565,51.0,73114.16,0.01,-0.02261,1e-05,3.98778]
[1780061995673,51.0,73114.16,0.01,-0.02261,1e-05,3.98778]
[1780061995689,51.0,73114.39,0.01,-0.02261,1e-05,3.98785]
[1780061998605,51.0,73127.52,0.01,-0.02244,1e-05,3.96261]
[1780062003640,51.01,73118.91,0.01,-0.02257,1e-05,3.98189]
[1780062006661,51.01,73094.09,0.01,-0.02293,1e-05,4.03404]
[1780062011700,51.02,73090.31,0.01,-0.023,1e-05,4.04419]
[1780062013340,51.02,73091.95,0.01,-0.02298,1e-05,4.04079]
[1780062013712,51.02,73091.73,0.01,-0.02298,1e-05,4.04217]
[1780062015677,51.02,73092.17,0.01,-0.02298,1e-05,4.04126]
[1780062015741,51.03,73061.72,0.01,-0.02343,1e-05,4.10573]
[1780062016739,51.03,73044.79,0.01,-0.02367,1e-05,4.14139]
[1780062017777,51.03,73039.12,0.01,-0.02376,1e-05,4.15402]
[1780062018755,51.03,73038.12,0.01,-0.02378,1e-05,4.1564]
[1780062023788,51.03,73029.76,0.01,-0.02391,1e-05,4.17533]
[1780062028825,51.04,73022.28,0.01,-0.02403,1e-05,4.19231]
[1780062030839,51.04,73044.74,0.01,-0.0237,1e-05,4.14502]
[1780062035876,51.04,73057.73,0.01,-0.02351,1e-05,4.1172]
[1780062038899,51.05,73070.8,0.01,-0.02332,1e-05,4.09077]
[1780062040653,51.05,73070.8,0.01,-0.02332,1e-05,4.09077]
[1780062040749,51.05,73074.33,0.01,-0.02328,1e-05,4.08412]
[1780062045634,51.05,73082.18,0.01,-0.02317,1e-05,4.06888]
[1780062045667,51.05,73082.18,0.01,-0.02317,1e-05,4.06888]
[1780062045740,51.05,73083.2,0.01,-0.02316,1e-05,4.06754]
[1780062050583,51.06,73085.63,0.01,-0.02313,1e-05,4.06365]
[1780062050677,51.06,73079.86,0.01,-0.02322,1e-05,4.07647]
[1780062054231,51.06,73078.23,0.01,-0.02325,1e-05,4.08062]
[1780062054305,51.06,73078.23,0.01,-0.02325,1e-05,4.08062]
[1780062054331,51.06,73052.42,0.01,-0.02363,1e-05,4.13515]
[1780062056030,51.07,73033.05,0.01,-0.02392,1e-05,4.17681]
[1780062061056,51.07,73045.23,0.01,-0.02375,1e-05,4.15212]
[1780062066090,51.07,73051.73,0.01,-0.02366,1e-05,4.13993]
[1780062070413,51.08,73052.09,0.01,-0.02366,1e-05,4.13996]
[1780062070509,51.08,73058.28,0.01,-0.02358,1e-05,4.1272]
[1780062076161,51.08,73059.52,0.01,-0.02357,1e-05,4.1263]
[1780062079423,51.09,73060.17,0.01,-0.02356,1e-05,4.12551]
[1780062079447,51.09,73060.17,0.01,-0.02356,1e-05,4.12551]
[1780062079525,51.09,73060.07,0.01,-0.02357,1e-05,4.126]
[1780062081079,51.09,73060.07,0.01,-0.02357,1e-05,4.12628]
[1780062081195,51.09,73058.72,0.01,-0.02359,1e-05,4.1294]
[1780062086240,51.09,73060.29,0.01,-0.02358,1e-05,4.12751]
[1780062087363,51.09,73060.29,0.01,-0.02358,1e-05,4.12751]
[1780062087381,51.09,73060.29,0.01,-0.02358,1e-05,4.12751]
[1780062087419,51.09,73056.34,0.01,-0.02364,1e-05,4.13609]
[1780062093279,51.1,73062.72,0.01,-0.02354,1e-05,4.12244]
[1780062095297,51.1,73045.58,0.01,-0.0238,1e-05,4.15888]
[1780062100328,51.1,73036.34,0.01,-0.02394,1e-05,4.17962]
[1780062101989,51.1,73036.26,0.01,-0.02395,1e-05,4.17997]
[1780062102344,51.1,73038.98,0.01,-0.02391,1e-05,4.17439]
[1780062102926,51.1,73038.98,0.01,-0.02391,1e-05,4.17439]
[1780062103046,51.1,73038.98,0.01,-0.02391,1e-05,4.17439]
[1780062103356,51.11,73039.99,0.01,-0.02389,1e-05,4.17244]
[1780062108387,51.11,73049.49,0.01,-0.02376,1e-05,4.15339]
[1780062113419,51.11,73056.79,0.01,-0.02366,1e-05,4.13919]
[1780062115770,51.11,73055.58,0.01,-0.02368,1e-05,4.14199]
[1780062115844,51.11,73041.31,0.01,-0.02389,1e-05,4.17242]
[1780062121488,51.12,73040.95,0.01,-0.02391,1e-05,4.17431]
[1780062126390,51.12,73040.26,0.01,-0.02392,1e-05,4.17651]
[1780062126453,51.12,73040.26,0.01,-0.02392,1e-05,4.17651]
[1780062126523,51.12,73038.76,0.01,-0.02394,1e-05,4.17987]
[1780062131573,51.12,73037.59,0.01,-0.02397,1e-05,4.18318]
[1780062133580,51.12,73054.61,0.01,-0.02372,1e-05,4.14752]
[1780062138634,51.13,73056.21,0.01,-0.0237,1e-05,4.14531]
[1780062139628,51.13,73068.3,0.01,-0.02353,1e-05,4.12012]
[1780062139980,51.13,73068.3,0.01,-0.02353,1e-05,4.12012]
[1780062140635,51.13,73075.03,0.01,-0.02343,1e-05,4.1063]
[1780062145670,51.14,73080.51,0.01,-0.02336,1e-05,4.09644]
[1780062146989,51.14,73081.33,0.01,-0.02335,1e-05,4.09504]
[1780062147044,51.14,73081.33,0.01,-0.02335,1e-05,4.09504]
[1780062147691,51.14,73082.05,0.01,-0.02334,1e-05,4.09386]
[1780062150707,51.14,73095.65,0.01,-0.02315,1e-05,4.06655]
[1780062154941,51.15,73100.02,0.01,-0.02309,1e-05,4.05718]
[1780062155753,51.15,73095.83,0.01,-0.02315,1e-05,4.06625]
[1780062157827,51.15,73072.64,0.01,-0.0235,1e-05,4.11541]
[1780062160340,51.15,73068.67,0.01,-0.02356,1e-05,4.1243]
[1780062160433,51.15,73068.67,0.01,-0.02356,1e-05,4.1243]
[1780062160794,51.15,73066.77,0.01,-0.02359,1e-05,4.12856]
[1780062164551,51.15,73067.07,0.01,-0.02359,1e-05,4.12871]
[1780062164824,51.16,73066.66,0.01,-0.0236,1e-05,4.12984]
[1780062166402,51.16,73067.9,0.01,-0.02358,1e-05,4.12749]
[1780062166841,51.16,73067.81,0.01,-0.02358,1e-05,4.12795]
[1780062171873,51.16,73075.8,0.01,-0.02348,1e-05,4.11264]
[1780062175276,51.17,73074.36,0.01,-0.0235,1e-05,4.11653]
[1780062175902,51.17,73074.57,0.01,-0.0235,1e-05,4.11637]
[1780062180937,51.17,73077.64,0.01,-0.02347,1e-05,4.11145]
[1780062182412,51.17,73074.6,0.01,-0.02351,1e-05,4.11812]
[1780062182505,51.17,73074.6,0.01,-0.02351,1e-05,4.11812]
[1780062182954,51.17,73078.23,0.01,-0.02346,1e-05,4.11079]
[1780062185977,51.18,73097.49,0.01,-0.02319,1e-05,4.07152]
[1780062186989,51.18,73122.99,0.01,-0.02283,1e-05,4.01911]
[1780062187994,51.18,73136.98,0.01,-0.02263,1e-05,3.99018]
[1780062193031,51.17,73134.82,0.01,-0.02265,1e-05,3.99331]
[1780062198129,51.16,73149.97,0.01,-0.02242,1e-05,3.95969]
[1780062201124,51.16,73167.8,0.01,-0.02215,1e-05,3.92177]
[1780062204161,51.15,73167.28,0.01,-0.02216,1e-05,3.9218]
[1780062204269,51.15,73166.01,0.01,-0.02217,1e-05,3.92336]
[1780062210181,51.14,73152.84,0.01,-0.02233,1e-05,3.9475]
[1780062212194,51.14,73165.56,0.01,-0.02214,1e-05,3.91886]
[1780062216333,51.13,73158.43,0.01,-0.02223,1e-05,3.9318]
[1780062216448,51.13,73158.43,0.01,-0.02223,1e-05,3.9318]
[1780062216521,51.13,73159.16,0.01,-0.02221,1e-05,3.9293]
[1780062222263,51.13,73168.89,0.01,-0.02207,1e-05,3.90867]
[1780062226030,51.13,73173.03,0.01,-0.02201,1e-05,3.90039]
[1780062226290,51.13,73171.58,0.01,-0.02203,1e-05,3.90335]
[1780062231325,51.13,73162.16,0.01,-0.02216,1e-05,3.92238]
[1780062235354,51.13,73142.81,0.01,-0.02243,1e-05,3.96146]
[1780062240390,51.13,73132.87,0.01,-0.02257,1e-05,3.98124]
[1780062245423,51.12,73129.83,0.01,-0.02261,1e-05,3.98682]
[1780062250459,51.12,73139.15,0.01,-0.02247,1e-05,3.96721]
[1780062255493,51.12,73139.3,0.01,-0.02247,1e-05,3.96646]
[1780062260530,51.12,73140.79,0.01,-0.02244,1e-05,3.96293]
[1780062265566,51.12,73144.41,0.01,-0.02239,1e-05,3.95514]
[1780062270598,51.12,73140.65,0.01,-0.02244,1e-05,3.96243]
[1780062275831,51.11,73140.41,0.01,-0.02243,1e-05,3.9608]
[1780062275864,51.11,73147.08,0.01,-0.02234,1e-05,3.94713]
[1780062276087,51.11,73147.08,0.01,-0.02234,1e-05,3.94713]
[1780062276667,51.11,73147.01,0.01,-0.02234,1e-05,3.94723]
[1780062280695,51.11,73164.27,0.01,-0.02209,1e-05,3.91122]
[1780062283739,51.11,73165.57,0.01,-0.02207,1e-05,3.90766]
[1780062283822,51.11,73167.72,0.01,-0.02203,1e-05,3.90286]
[1780062284590,51.11,73167.72,0.01,-0.02203,1e-05,3.90286]
[1780062284664,51.11,73167.72,0.01,-0.02203,1e-05,3.90286]
[1780062284734,51.1,73177.02,0.01,-0.0219,1e-05,3.88368]
[1780062288567,51.1,73177.9,0.01,-0.02188,1e-05,3.88065]
[1780062288786,51.1,73175.12,0.01,-0.02192,1e-05,3.88581]
[1780062293569,51.09,73167.94,0.01,-0.022,1e-05,3.89853]
[1780062293788,51.09,73168.35,0.01,-0.022,1e-05,3.89725]
[1780062296808,51.09,73180.98,0.01,-0.02181,1e-05,3.87059]
[1780062299432,51.08,73183.6,0.01,-0.02177,1e-05,3.86452]
[1780062299832,51.08,73187.65,0.01,-0.02171,1e-05,3.85602]
[1780062300161,51.08,73187.65,0.01,-0.02171,1e-05,3.85602]
[1780062300837,51.08,73192.78,0.01,-0.02164,1e-05,3.8454]
[1780062305882,51.08,73190.29,0.01,-0.02166,1e-05,3.84846]
[1780062306903,51.07,73175.21,0.01,-0.02187,1e-05,3.87822]
[1780062308246,51.07,73165.06,0.01,-0.022,1e-05,3.89818]
[1780062308895,51.07,73168.09,0.01,-0.02196,1e-05,3.89162]
[1780062311676,51.07,73171.94,0.01,-0.0219,1e-05,3.88298]
[1780062311915,51.07,73179.79,0.01,-0.02179,1e-05,3.8668]
[1780062314320,51.06,73173.74,0.01,-0.02187,1e-05,3.8781]
[1780062314443,51.06,73173.74,0.01,-0.02187,1e-05,3.8781]
[1780062314939,51.06,73172.22,0.01,-0.02188,1e-05,3.88071]
[1780062316952,51.06,73189.64,0.01,-0.02164,1e-05,3.84503]
[1780062319976,51.06,73166.61,0.01,-0.02195,1e-05,3.88998]
[1780062325014,51.05,73177.7,0.01,-0.02178,1e-05,3.86547]
[1780062328381,51.04,73183.66,0.01,-0.02169,1e-05,3.85237]
[1780062328610,51.04,73183.66,0.01,-0.02169,1e-05,3.85237]
[1780062333074,51.04,73165.5,0.01,-0.02192,1e-05,3.88509]
[1780062338107,51.03,73174.43,0.01,-0.02178,1e-05,3.86494]
[1780062339856,51.03,73173.61,0.01,-0.02179,1e-05,3.86658]
[1780062340148,51.03,73172.19,0.01,-0.02181,1e-05,3.86862]
[1780062341445,51.03,73171.16,0.01,-0.02182,1e-05,3.87028]
[1780062341481,51.03,73171.16,0.01,-0.02182,1e-05,3.87028]
[1780062342136,51.03,73171.23,0.01,-0.02182,1e-05,3.87014]
[1780062345821,51.02,73168.0,0.01,-0.02185,1e-05,3.87541]
[1780062346165,51.02,73167.14,0.01,-0.02186,1e-05,3.87672]
[1780062346535,51.02,73167.14,0.01,-0.02186,1e-05,3.87672]
[1780062346639,51.02,73167.14,0.01,-0.02186,1e-05,3.87672]
[1780062347173,51.02,73167.35,0.01,-0.02186,1e-05,3.87588]
[1780062352206,51.01,73160.55,0.01,-0.02194,1e-05,3.88746]
[1780062357184,51.01,73163.51,0.01,-0.02189,1e-05,3.88022]
[1780062357280,51.01,73157.98,0.01,-0.02196,1e-05,3.89052]
[1780062359036,51.01,73157.98,0.01,-0.02196,1e-05,3.89052]
[1780062359115,51.01,73157.98,0.01,-0.02196,1e-05,3.89052]
[1780062359105,51.0,73156.92,0.01,-0.02197,1e-05,3.8918]
[1780062359255,51.0,73156.92,0.01,-0.02197,1e-05,3.8918]
[1780062363285,51.0,73174.29,0.01,-0.02171,1e-05,3.85517]
[1780062365333,50.99,73205.34,0.01,-0.02129,1e-05,3.79226]
[1780062367347,50.99,73192.52,0.01,-0.02146,1e-05,3.81714]
[1780062372383,50.99,73183.27,0.01,-0.02157,1e-05,3.83406]
[1780062377419,50.98,73187.33,0.01,-0.0215,1e-05,3.82424]
[1780062379611,50.98,73188.44,0.01,-0.02149,1e-05,3.8217]
[1780062379705,50.98,73188.72,0.01,-0.02148,1e-05,3.82048]
[1780062380526,50.98,73188.72,0.01,-0.02148,1e-05,3.82048]
[1780062380580,50.98,73188.72,0.01,-0.02148,1e-05,3.82048]
[1780062380657,50.98,73185.93,0.01,-0.02152,1e-05,3.82603]
[1780062384999,50.97,73182.3,0.01,-0.02156,1e-05,3.83224]
[1780062385071,50.97,73182.45,0.01,-0.02155,1e-05,3.83123]
[1780062389573,50.97,73170.32,0.01,-0.02171,1e-05,3.85439]
[1780062389602,50.97,73170.32,0.01,-0.02171,1e-05,3.85439]
[1780062389689,50.97,73157.37,0.01,-0.02189,1e-05,3.88001]
[1780062391416,50.97,73157.37,0.01,-0.02188,1e-05,3.87961]
[1780062391520,50.96,73160.95,0.01,-0.02182,1e-05,3.87019]
[1780062396556,50.96,73160.11,0.01,-0.02182,1e-05,3.8698]
[1780062400858,50.95,73159.83,0.01,-0.02182,1e-05,3.86913]
[1780062400957,50.95,73159.83,0.01,-0.02182,1e-05,3.86913]
[1780062400982,50.95,73157.98,0.01,-0.02184,1e-05,3.87203]
[1780062402720,50.95,73157.98,0.01,-0.02184,1e-05,3.87203]
[1780062402818,50.95,73158.57,0.01,-0.02182,1e-05,3.87003]
[1780062405476,50.95,73159.4,0.01,-0.02181,1e-05,3.86795]
[1780062405619,50.95,73160.23,0.01,-0.02179,1e-05,3.86589]
[1780062409437,50.94,73163.64,0.01,-0.02174,1e-05,3.85786]
[1780062409506,50.94,73163.64,0.01,-0.02174,1e-05,3.85786]
[1780062409675,50.94,73168.44,0.01,-0.02167,1e-05,3.84786]
[1780062413174,50.94,73169.27,0.01,-0.02165,1e-05,3.84546]
[1780062413674,50.94,73166.83,0.01,-0.02168,1e-05,3.84963]
[1780062418984,50.93,73165.64,0.01,-0.02169,1e-05,3.85056]
[1780062419026,50.93,73165.64,0.01,-0.02169,1e-05,3.85056]
[1780062419107,50.93,73165.05,0.01,-0.02169,1e-05,3.85101]
[1780062424420,50.92,73159.79,0.01,-0.02175,1e-05,3.86006]
[1780062424751,50.92,73159.68,0.01,-0.02175,1e-05,3.85991]
[1780062426003,50.92,73159.68,0.01,-0.02175,1e-05,3.85991]
[1780062426052,50.92,73159.68,0.01,-0.02175,1e-05,3.85991]
[1780062426141,50.92,73164.01,0.01,-0.02169,1e-05,3.85047]
[1780062431805,50.91,73163.72,0.01,-0.02168,1e-05,3.84927]
[1780062433832,50.91,73177.51,0.01,-0.02149,1e-05,3.82071]
[1780062435829,50.91,73194.14,0.01,-0.02126,1e-05,3.78712]
[1780062439858,50.91,73215.21,0.01,-0.02097,1e-05,3.74468]
[1780062444931,50.9,73230.15,0.01,-0.02077,1e-05,3.71461]
[1780062449973,50.9,73238.12,0.01,-0.02066,1e-05,3.69852]
[1780062451919,50.9,73237.9,0.01,-0.02066,1e-05,3.69885]
[1780062452062,50.9,73234.72,0.01,-0.02069,1e-05,3.7032]
[1780062458030,50.9,73238.82,0.01,-0.02063,1e-05,3.69458]
[1780062460737,50.9,73239.58,0.01,-0.02062,1e-05,3.6929]
[1780062461058,50.9,73246.81,0.01,-0.02053,1e-05,3.67888]
[1780062463500,50.9,73255.24,0.01,-0.02042,1e-05,3.66247]
[1780062464075,50.9,73257.28,0.01,-0.02039,1e-05,3.65845]
[1780062468102,50.9,73269.89,0.01,-0.02022,1e-05,3.63406]
[1780062472139,50.9,73255.63,0.01,-0.02041,1e-05,3.6615]
[1780062474154,50.9,73241.95,0.01,-0.02059,1e-05,3.68781]
[1780062479187,50.89,73228.69,0.01,-0.02076,1e-05,3.71302]
[1780062480709,50.89,73228.65,0.01,-0.02076,1e-05,3.71295]
[1780062481203,50.89,73228.1,0.01,-0.02076,1e-05,3.71388]
[1780062483216,50.89,73202.12,0.01,-0.02111,1e-05,3.76444]
[1780062485904,50.89,73197.84,0.01,-0.02116,1e-05,3.7724]
[1780062485943,50.89,73197.84,0.01,-0.02116,1e-05,3.7724]
[1780062486237,50.89,73196.64,0.01,-0.02118,1e-05,3.77453]
[1780062491273,50.88,73189.35,0.01,-0.02126,1e-05,3.78759]
[1780062492860,50.88,73190.27,0.01,-0.02125,1e-05,3.7855]
[1780062493290,50.88,73189.02,0.01,-0.02127,1e-05,3.7877]
[1780062495413,50.88,73190.04,0.01,-0.02125,1e-05,3.78514]
[1780062495614,50.88,73190.04,0.01,-0.02125,1e-05,3.78514]
[1780062496313,50.88,73191.81,0.01,-0.02122,1e-05,3.78137]
[1780062497341,50.88,73195.61,0.01,-0.02117,1e-05,3.77361]
[1780062498324,50.88,73197.82,0.01,-0.02114,1e-05,3.769]
[1780062503361,50.87,73203.94,0.01,-0.02105,1e-05,3.75585]
[1780062508394,50.87,73201.62,0.01,-0.02107,1e-05,3.75933]
[1780062513447,50.87,73196.7,0.01,-0.02112,1e-05,3.7663]
[1780062515582,50.87,73184.39,0.01,-0.02129,1e-05,3.79043]
[1780062515687,50.87,73184.39,0.01,-0.02129,1e-05,3.79043]
[1780062515721,50.87,73185.64,0.01,-0.02127,1e-05,3.78768]
[1780062521500,50.86,73193.69,0.01,-0.02115,1e-05,3.77025]
[1780062526550,50.86,73195.05,0.01,-0.02112,1e-05,3.76645]
[1780062530931,50.85,73188.24,0.01,-0.02121,1e-05,3.77923]
[1780062531089,50.85,73190.87,0.01,-0.02117,1e-05,3.77379]
[1780062535651,50.85,73193.45,0.01,-0.02113,1e-05,3.76777]
[1780062535724,50.85,73193.45,0.01,-0.02113,1e-05,3.76777]
[1780062535819,50.85,73193.47,0.01,-0.02113,1e-05,3.76751]
[1780062541654,50.85,73190.54,0.01,-0.02116,1e-05,3.77197]
[1780062543802,50.84,73190.1,0.01,-0.02117,1e-05,3.77261]
[1780062543894,50.84,73189.35,0.01,-0.02118,1e-05,3.77387]
[1780062544801,50.84,73189.35,0.01,-0.02118,1e-05,3.77387]
[1780062544849,50.84,73189.35,0.01,-0.02118,1e-05,3.77387]
[1780062544937,50.84,73189.53,0.01,-0.02117,1e-05,3.77328]
[1780062549207,50.84,73180.13,0.01,-0.02129,1e-05,3.79121]
[1780062549307,50.84,73177.16,0.01,-0.02133,1e-05,3.79684]
[1780062554750,50.83,73161.73,0.01,-0.02153,1e-05,3.82588]
[1780062559790,50.83,73151.86,0.01,-0.02165,1e-05,3.84365]
[1780062560532,50.83,73151.86,0.01,-0.02165,1e-05,3.84365]
[1780062560547,50.83,73151.86,0.01,-0.02165,1e-05,3.84365]
[1780062560795,50.83,73142.28,0.01,-0.02178,1e-05,3.86291]
[1780062562410,50.83,73142.28,0.01,-0.02178,1e-05,3.86291]
[1780062562810,50.82,73139.3,0.01,-0.02182,1e-05,3.86812]
[1780062568215,50.82,73130.38,0.01,-0.02193,1e-05,3.88449]
[1780062568269,50.82,73130.38,0.01,-0.02193,1e-05,3.88449]
[1780062568336,50.82,73126.63,0.01,-0.02198,1e-05,3.89166]
[1780062572883,50.81,73142.17,0.01,-0.02174,1e-05,3.85638]
[1780062575484,50.81,73144.89,0.01,-0.0217,1e-05,3.85017]
[1780062575906,50.81,73145.04,0.01,-0.0217,1e-05,3.84951]
[1780062579549,50.8,73137.82,0.01,-0.02179,1e-05,3.86297]
[1780062579646,50.8,73137.82,0.01,-0.02179,1e-05,3.86297]
[1780062579932,50.8,73136.15,0.01,-0.02181,1e-05,3.86596]
[1780062584969,50.8,73145.0,0.01,-0.02168,1e-05,3.8463]
[1780062586263,50.8,73145.0,0.01,-0.02168,1e-05,3.8463]
[1780062586360,50.8,73143.37,0.01,-0.0217,1e-05,3.84923]
[1780062587882,50.79,73143.37,0.01,-0.02169,1e-05,3.84889]
[1780062587975,50.79,73143.37,0.01,-0.02169,1e-05,3.84889]
[1780062588029,50.79,73147.33,0.01,-0.02164,1e-05,3.84059]
[1780062594031,50.79,73138.91,0.01,-0.02174,1e-05,3.85552]
[1780062596576,50.78,73136.52,0.01,-0.02177,1e-05,3.85964]
[1780062597052,50.78,73135.93,0.01,-0.02177,1e-05,3.86047]
[1780062602105,50.78,73138.24,0.01,-0.02173,1e-05,3.85372]
[1780062603979,50.77,73138.57,0.01,-0.02172,1e-05,3.85272]
[1780062612166,50.77,73144.95,0.01,-0.02161,1e-05,3.83722]
[1780062617200,50.76,73146.26,0.01,-0.02159,1e-05,3.83304]
[1780062622239,50.75,73148.65,0.01,-0.02154,1e-05,3.82648]
[1780062626448,50.75,73136.68,0.01,-0.0217,1e-05,3.84987]
[1780062626487,50.75,73136.24,0.01,-0.02171,1e-05,3.85043]
[1780062626554,50.75,73136.24,0.01,-0.02171,1e-05,3.85043]
[1780062627270,50.75,73136.4,0.01,-0.0217,1e-05,3.84977]
[1780062629341,50.75,73138.16,0.01,-0.02167,1e-05,3.84557]
[1780062629390,50.75,73138.51,0.01,-0.02167,1e-05,3.84454]
[1780062631168,50.75,73138.51,0.01,-0.02167,1e-05,3.84454]
[1780062631290,50.75,73138.51,0.01,-0.02167,1e-05,3.84454]
[1780062631312,50.75,73142.36,0.01,-0.0216,1e-05,3.83472]
[1780062636334,50.74,73142.58,0.01,-0.02159,1e-05,3.83275]
[1780062641374,50.74,73136.94,0.01,-0.02166,1e-05,3.84251]
[1780062646411,50.73,73137.44,0.01,-0.02164,1e-05,3.83996]
[1780062648427,50.73,73134.81,0.01,-0.02167,1e-05,3.84494]
[1780062648508,50.73,73120.81,0.01,-0.02186,1e-05,3.87286]
[1780062651475,50.73,73120.77,0.01,-0.02186,1e-05,3.87187]
[1780062652449,50.72,73126.99,0.01,-0.02177,1e-05,3.8586]
[1780062653966,50.72,73126.73,0.01,-0.02177,1e-05,3.85877]
[1780062654474,50.72,73129.82,0.01,-0.02172,1e-05,3.8522]
[1780062658737,50.72,73131.1,0.01,-0.0217,1e-05,3.84831]
[1780062659509,50.71,73127.83,0.01,-0.02174,1e-05,3.85454]
[1780062662534,50.71,73144.21,0.01,-0.02151,1e-05,3.82066]
[1780062668313,50.71,73145.18,0.01,-0.02149,1e-05,3.81756]
[1780062668369,50.71,73140.0,0.01,-0.02155,1e-05,3.82735]
[1780062670588,50.7,73127.88,0.01,-0.02172,1e-05,3.85105]
[1780062673961,50.7,73123.2,0.01,-0.02178,1e-05,3.85976]
[1780062674042,50.7,73119.97,0.01,-0.02182,1e-05,3.86554]
[1780062676012,50.7,73120.07,0.01,-0.02181,1e-05,3.86534]
[1780062681575,50.7,73114.48,0.01,-0.0219,1e-05,3.8781]
[1780062682855,50.71,73114.4,0.01,-0.02191,1e-05,3.87972]
[1780062682890,50.71,73099.02,0.01,-0.02213,1e-05,3.91172]
[1780062685699,50.72,73082.59,0.01,-0.02238,1e-05,3.94733]
[1780062690736,50.73,73072.21,0.01,-0.02254,1e-05,3.9717]
[1780062691980,50.73,73072.21,0.01,-0.02254,1e-05,3.9717]
[1780062691997,50.73,73081.11,0.01,-0.02241,1e-05,3.95215]
[1780062697784,50.74,73083.18,0.01,-0.02241,1e-05,3.9515]
[1780062703122,50.75,73083.66,0.01,-0.02242,1e-05,3.9529]
[1780062703175,50.75,73076.19,0.01,-0.02253,1e-05,3.96944]
[1780062704837,50.75,73045.66,0.01,-0.02297,1e-05,4.03329]
[1780062706911,50.76,73048.84,0.01,-0.02293,1e-05,4.02712]
[1780062707012,50.76,73045.36,0.01,-0.02299,1e-05,4.0353]
[1780062708099,50.76,73045.36,0.01,-0.02299,1e-05,4.0353]
[1780062708335,50.76,73045.36,0.01,-0.02299,1e-05,4.0353]
[1780062708342,50.76,73045.36,0.01,-0.02299,1e-05,4.0353]
[1780062717947,50.77,73030.77,0.01,-0.02323,1e-05,4.07009]
[1780062722970,50.78,73030.4,0.01,-0.02325,1e-05,4.07284]
[1780062726014,50.78,73014.59,0.01,-0.02349,1e-05,4.10724]
[1780062729035,50.79,73039.48,0.01,-0.02313,1e-05,4.05636]
[1780062734071,50.79,73050.62,0.01,-0.02298,1e-05,4.03526]
[1780062736084,50.8,73070.28,0.01,-0.02271,1e-05,3.99545]
[1780062741123,50.81,73069.75,0.01,-0.02273,1e-05,3.99918]
[1780062743949,50.81,73069.79,0.01,-0.02274,1e-05,4.00013]
[1780062744140,50.81,73068.37,0.01,-0.02276,1e-05,4.00358]
[1780062747499,50.81,73067.4,0.01,-0.02278,1e-05,4.0066]
[1780062747625,50.81,73067.4,0.01,-0.02278,1e-05,4.0066]
[1780062747550,50.82,73061.29,0.01,-0.02287,1e-05,4.01976]
[1780062748174,50.82,73061.09,0.01,-0.02288,1e-05,4.02066]
[1780062753208,50.83,73062.69,0.01,-0.02286,1e-05,4.01788]
[1780062758239,50.83,73062.8,0.01,-0.02288,1e-05,4.02009]
[1780062758964,50.83,73062.8,0.01,-0.02288,1e-05,4.02009]
[1780062759247,50.83,73060.81,0.01,-0.02291,1e-05,4.0247]
[1780062762049,50.84,73058.99,0.01,-0.02294,1e-05,4.02942]
[1780062762155,50.84,73058.99,0.01,-0.02294,1e-05,4.02942]
[1780062762266,50.84,73058.04,0.01,-0.02296,1e-05,4.03186]
[1780062766335,50.84,73068.45,0.01,-0.02282,1e-05,4.01166]
[1780062766512,50.85,73072.36,0.01,-0.02277,1e-05,4.00407]
[1780062772337,50.86,73073.13,0.01,-0.02278,1e-05,4.00557]
[1780062775651,50.86,73072.39,0.01,-0.02279,1e-05,4.00811]
[1780062775661,50.86,73072.39,0.01,-0.02279,1e-05,4.00811]
[1780062775670,50.86,73075.01,0.01,-0.02276,1e-05,4.00319]
[1780062777578,50.86,73075.01,0.01,-0.02276,1e-05,4.00371]
[1780062777667,50.86,73068.57,0.01,-0.02286,1e-05,4.01757]
[1780062783415,50.87,73057.26,0.01,-0.02304,1e-05,4.04391]
[1780062784584,50.87,73057.26,0.01,-0.02304,1e-05,4.04391]
[1780062784596,50.87,73057.26,0.01,-0.02304,1e-05,4.04391]
[1780062784657,50.87,73051.14,0.01,-0.02313,1e-05,4.0571]
[1780062786663,50.88,73051.28,0.01,-0.02313,1e-05,4.05723]
[1780062787492,50.88,73050.89,0.01,-0.02314,1e-05,4.05846]
[1780062787610,50.88,73050.89,0.01,-0.02314,1e-05,4.05846]
[1780062789366,50.88,73040.44,0.01,-0.0233,1e-05,4.08112]
[1780062789468,50.88,73035.62,0.01,-0.02337,1e-05,4.09161]
[1780062792446,50.88,73032.59,0.01,-0.02342,1e-05,4.09868]
[1780062792499,50.88,73032.59,0.01,-0.02342,1e-05,4.09868]
[1780062792534,50.88,73029.68,0.01,-0.02347,1e-05,4.10515]
[1780062794890,50.89,73029.18,0.01,-0.02348,1e-05,4.10686]
[1780062795516,50.89,73028.12,0.01,-0.0235,1e-05,4.10942]
[1780062799539,50.89,73009.64,0.01,-0.02378,1e-05,4.14977]
[1780062804575,50.9,73001.69,0.01,-0.02391,1e-05,4.16784]
[1780062809491,50.9,73004.16,0.01,-0.02388,1e-05,4.16354]
[1780062809606,50.9,73004.16,0.01,-0.02388,1e-05,4.16354]
[1780062809658,50.9,72993.2,0.01,-0.02404,2e-05,4.18718]
[1780062815657,50.9,72985.15,0.01,-0.02416,2e-05,4.20372]
[1780062820014,50.9,72991.23,0.01,-0.02407,2e-05,4.19138]
[1780062820701,50.91,72992.34,0.01,-0.02406,2e-05,4.1892]
[1780062822132,50.91,72992.65,0.01,-0.02405,2e-05,4.18872]
[1780062822181,50.91,72992.65,0.01,-0.02405,2e-05,4.18872]
[1780062822706,50.91,72998.11,0.01,-0.02397,1e-05,4.17725]
[1780062825975,50.91,73004.13,0.01,-0.02389,1e-05,4.16513]
[1780062826734,50.91,73004.84,0.01,-0.02388,1e-05,4.16385]
[1780062830432,50.91,73004.92,0.01,-0.02388,1e-05,4.16415]
[1780062830491,50.91,73004.92,0.01,-0.02388,1e-05,4.16415]
[1780062830537,50.91,73001.81,0.01,-0.02393,1e-05,4.17124]
[1780062835809,50.92,73013.88,0.01,-0.02376,1e-05,4.14682]
[1780062840839,50.92,73025.76,0.01,-0.02359,1e-05,4.12322]
[1780062844873,50.93,73037.9,0.01,-0.02342,1e-05,4.09889]
[1780062849890,50.93,73040.88,0.01,-0.02339,1e-05,4.09402]
[1780062850008,50.93,73036.75,0.01,-0.02345,1e-05,4.10306]
[1780062854423,50.93,73040.56,0.01,-0.0234,1e-05,4.09606]
[1780062854512,50.93,73040.56,0.01,-0.0234,1e-05,4.09606]
[1780062854554,50.94,73034.02,0.01,-0.02351,1e-05,4.11051]
[1780062859987,50.94,73029.48,0.01,-0.02358,1e-05,4.12167]
[1780062864777,50.95,73017.98,0.01,-0.02376,1e-05,4.14693]
[1780062865020,50.95,73011.69,0.01,-0.02386,1e-05,4.16081]
[1780062870050,50.95,73008.93,0.01,-0.02391,1e-05,4.16787]
[1780062871268,50.95,73008.93,0.01,-0.02391,1e-05,4.16787]
[1780062871344,50.95,73008.93,0.01,-0.02391,1e-05,4.16787]
[1780062871370,50.95,73012.3,0.01,-0.02385,1e-05,4.15932]
[1780062872948,50.95,73012.3,0.01,-0.02385,1e-05,4.15932]
[1780062873188,50.95,73017.91,0.01,-0.02377,1e-05,4.14792]
[1780062874963,50.95,73017.91,0.01,-0.02377,1e-05,4.14792]
[1780062875005,50.95,73017.91,0.01,-0.02377,1e-05,4.14792]
[1780062875091,50.95,73025.81,0.01,-0.02365,1e-05,4.13145]
[1780062880125,50.96,73030.27,0.01,-0.0236,1e-05,4.12352]
[1780062882472,50.96,73032.33,0.01,-0.02357,1e-05,4.11948]
[1780062882553,50.96,73031.91,0.01,-0.02358,1e-05,4.12099]
[1780062887172,50.97,73032.93,0.01,-0.02357,1e-05,4.12008]
[1780062887264,50.97,73032.93,0.01,-0.02357,1e-05,4.12008]
[1780062887311,50.97,73033.53,0.01,-0.02357,1e-05,4.11912]
[1780062893212,50.97,73033.21,0.01,-0.02358,1e-05,4.12171]
[1780062898248,50.98,73039.75,0.01,-0.0235,1e-05,4.10951]
[1780062900786,50.98,73040.66,0.01,-0.02349,1e-05,4.10793]
[1780062901293,50.98,73040.0,0.01,-0.0235,1e-05,4.10997]
[1780062902104,50.98,73040.0,0.01,-0.0235,1e-05,4.10997]
[1780062902175,50.98,73040.0,0.01,-0.0235,1e-05,4.10997]
[1780062902284,50.98,73038.84,0.01,-0.02352,1e-05,4.11241]
[1780062907340,50.99,73045.75,0.01,-0.02343,1e-05,4.09923]
[1780062912374,50.99,73047.97,0.01,-0.02341,1e-05,4.09628]
[1780062913525,50.99,73060.17,0.01,-0.02323,1e-05,4.07107]
[1780062915397,51.0,73074.18,0.01,-0.02303,1e-05,4.04261]
[1780062919156,51.0,73077.0,0.01,-0.023,1e-05,4.03742]
[1780062919424,51.0,73076.9,0.01,-0.023,1e-05,4.03742]
[1780062924458,51.0,73071.18,0.01,-0.02308,1e-05,4.0496]
[1780062929494,51.0,73071.24,0.01,-0.02309,1e-05,4.05154]
[1780062934528,51.01,73074.82,0.01,-0.02305,1e-05,4.04445]
[1780062939566,51.01,73083.47,0.01,-0.02293,1e-05,4.02739]
[1780062944599,51.01,73078.81,0.01,-0.02299,1e-05,4.03608]
[1780062949765,51.0,73085.17,0.01,-0.02288,1e-05,4.02018]
[1780062949783,51.0,73066.66,0.01,-0.02314,1e-05,4.05797]
[1780062955679,51.0,73062.21,0.01,-0.0232,1e-05,4.06667]
[1780062959163,51.0,73063.88,0.01,-0.02319,1e-05,4.06436]
[1780062959267,51.0,73063.88,0.01,-0.02319,1e-05,4.06436]
[1780062959707,51.0,73064.01,0.01,-0.02319,1e-05,4.06449]
[1780062960994,51.0,73070.22,0.01,-0.0231,1e-05,4.05194]
[1780062961722,51.01,73071.81,0.01,-0.02308,1e-05,4.04904]
[1780062966643,51.01,73082.79,0.01,-0.02292,1e-05,4.0267]
[1780062966678,51.01,73082.79,0.01,-0.02292,1e-05,4.0267]
[1780062966757,51.01,73081.9,0.01,-0.02294,1e-05,4.029]
[1780062968717,51.01,73081.94,0.01,-0.02294,1e-05,4.02937]
[1780062968839,51.01,73080.33,0.01,-0.02297,1e-05,4.03317]
[1780062970627,51.01,73080.42,0.01,-0.02297,1e-05,4.03343]
[1780062970686,51.01,73080.42,0.01,-0.02297,1e-05,4.03343]
[1780062970785,51.01,73091.01,0.01,-0.02282,1e-05,4.0113]
[1780062975832,51.02,73102.11,0.01,-0.02266,1e-05,3.98914]
[1780062979564,51.01,73109.3,0.01,-0.02255,1e-05,3.97256]
[1780062979868,51.01,73112.79,0.01,-0.0225,1e-05,3.96482]
[1780062980559,51.01,73112.79,0.01,-0.0225,1e-05,3.96482]
[1780062980634,51.01,73112.79,0.01,-0.0225,1e-05,3.96482]
[1780062980869,51.01,73113.3,0.01,-0.02248,1e-05,3.9632]
[1780062982535,51.0,73120.06,0.01,-0.02239,1e-05,3.94881]
[1780062982882,51.0,73120.87,0.01,-0.02237,1e-05,3.94662]
[1780062987918,50.99,73118.43,0.01,-0.02239,1e-05,3.94886]
[1780062992952,50.98,73119.31,0.01,-0.02235,1e-05,3.94248]
[1780062997990,50.97,73108.2,0.01,-0.02248,1e-05,3.9625]
[1780063003023,50.96,73109.88,0.01,-0.02244,1e-05,3.95565]
[1780063004722,50.96,73109.88,0.01,-0.02244,1e-05,3.95565]
[1780063004734,50.96,73109.88,0.01,-0.02244,1e-05,3.95565]
[1780063004835,50.96,73109.17,0.01,-0.02244,1e-05,3.95654]
[1780063008728,50.96,73101.39,0.01,-0.02254,1e-05,3.97076]
[1780063008829,50.95,73102.04,0.01,-0.02253,1e-05,3.96884]
[1780063014309,50.94,73107.82,0.01,-0.02243,1e-05,3.95412]
[1780063014362,50.94,73107.82,0.01,-0.02243,1e-05,3.95412]
[1780063014461,50.94,73108.01,0.01,-0.02242,1e-05,3.95317]
[1780063016197,50.94,73108.01,0.01,-0.02242,1e-05,3.95262]
[1780063016276,50.94,73105.2,0.01,-0.02245,1e-05,3.95782]
[1780063019177,50.94,73105.2,0.01,-0.02245,1e-05,3.95726]
[1780063019222,50.93,73104.15,0.01,-0.02246,1e-05,3.95829]
[1780063024097,50.93,73108.95,0.01,-0.02237,1e-05,3.94625]
[1780063024143,50.93,73108.95,0.01,-0.02237,1e-05,3.94625]
[1780063024345,50.92,73121.47,0.01,-0.02219,1e-05,3.92019]
[1780063030259,50.91,73106.79,0.01,-0.02238,1e-05,3.94718]
[1780063033739,50.91,73100.7,0.01,-0.02246,1e-05,3.95856]
[1780063033825,50.91,73101.15,0.01,-0.02245,1e-05,3.95708]
[1780063038596,50.9,73104.52,0.01,-0.02239,1e-05,3.94796]
[1780063038795,50.9,73104.52,0.01,-0.02239,1e-05,3.94796]
[1780063038837,50.9,73106.46,0.01,-0.02236,1e-05,3.94345]
[1780063042439,50.9,73104.16,0.01,-0.02238,1e-05,3.94653]
[1780063042659,50.89,73102.58,0.01,-0.0224,1e-05,3.94922]
[1780063044083,50.89,73102.33,0.01,-0.0224,1e-05,3.9492]
[1780063044124,50.89,73102.33,0.01,-0.0224,1e-05,3.9492]
[1780063044486,50.89,73121.15,0.01,-0.02213,1e-05,3.91028]
[1780063050408,50.88,73123.37,0.01,-0.02208,1e-05,3.90293]
[1780063053120,50.88,73127.91,0.01,-0.022,1e-05,3.89103]
[1780063053425,50.88,73127.37,0.01,-0.022,1e-05,3.89168]
[1780063058460,50.87,73127.52,0.01,-0.02199,1e-05,3.88914]
[1780063063751,50.86,73123.2,0.01,-0.02204,1e-05,3.89608]
[1780063063796,50.86,73123.2,0.01,-0.02204,1e-05,3.89608]
[1780063063852,50.86,73131.59,0.01,-0.02192,1e-05,3.87865]
[1780063067460,50.86,73135.86,0.01,-0.02185,1e-05,3.86873]
[1780063067540,50.86,73136.19,0.01,-0.02184,1e-05,3.86766]
[1780063071781,50.85,73137.11,0.01,-0.02182,1e-05,3.86458]
[1780063071822,50.85,73137.11,0.01,-0.02182,1e-05,3.86458]
[1780063071873,50.85,73142.12,0.01,-0.02175,1e-05,3.85409]
[1780063073567,50.85,73155.02,0.01,-0.02157,1e-05,3.82744]
[1780063078600,50.84,73155.72,0.01,-0.02154,1e-05,3.82439]
[1780063083635,50.84,73146.33,0.01,-0.02166,1e-05,3.84149]
[1780063084171,50.84,73146.33,0.01,-0.02166,1e-05,3.84149]
[1780063084769,50.84,73145.02,0.01,-0.02168,1e-05,3.84376]
[1780063090688,50.83,73143.39,0.01,-0.02169,1e-05,3.84486]
[1780063095739,50.82,73137.79,0.01,-0.02175,1e-05,3.8543]
[1780063100772,50.82,73126.55,0.01,-0.02189,1e-05,3.87499]
[1780063105807,50.81,73124.12,0.01,-0.02191,1e-05,3.87782]
[1780063110843,50.8,73122.59,0.01,-0.02192,1e-05,3.87879]
[1780063115879,50.79,73120.25,0.01,-0.02193,1e-05,3.87963]
[1780063120915,50.79,73117.04,0.01,-0.02196,1e-05,3.88396]
[1780063125952,50.78,73117.61,0.01,-0.02194,1e-05,3.88066]
[1780063130985,50.77,73118.2,0.01,-0.02191,1e-05,3.87735]
[1780063132864,50.77,73117.86,0.01,-0.02192,1e-05,3.87761]
[1780063134833,50.77,73116.94,0.01,-0.02193,1e-05,3.87912]
[1780063134882,50.77,73116.94,0.01,-0.02193,1e-05,3.87912]
[1780063135014,50.77,73116.56,0.01,-0.02193,1e-05,3.87995]
[1780063138229,50.77,73114.44,0.01,-0.02195,1e-05,3.88296]
[1780063138311,50.76,73114.34,0.01,-0.02195,1e-05,3.88274]
[1780063143704,50.76,73113.06,0.01,-0.02196,1e-05,3.88362]
[1780063144075,50.76,73107.75,0.01,-0.02203,1e-05,3.89397]
[1780063149111,50.75,73107.31,0.01,-0.02202,1e-05,3.89265]
[1780063154147,50.74,73109.89,0.01,-0.02197,1e-05,3.88523]
[1780063159185,50.73,73102.79,0.01,-0.02205,1e-05,3.89702]
[1780063164225,50.73,73099.91,0.01,-0.02208,1e-05,3.90105]
[1780063167060,50.73,73090.03,0.01,-0.02221,1e-05,3.92028]
[1780063167204,50.71,73090.28,0.01,-0.02218,1e-05,3.91505]
[1780063167256,50.69,73085.2,0.01,-0.02222,1e-05,3.92063]
[1780063168953,50.69,73085.2,0.01,-0.02222,1e-05,3.92063]
[1780063169029,50.69,73078.0,0.01,-0.02231,1e-05,3.93489]
[1780063174293,50.69,73059.98,0.01,-0.02255,1e-05,3.96787]
[1780063177760,50.69,73059.9,0.01,-0.02255,1e-05,3.96917]
[1780063177855,50.69,73059.21,0.01,-0.02257,1e-05,3.97115]
[1780063181866,50.69,73058.61,0.01,-0.02257,1e-05,3.97211]
[1780063181878,50.69,73058.61,0.01,-0.02257,1e-05,3.97211]
[1780063181942,50.69,73058.83,0.01,-0.02257,1e-05,3.97221]
[1780063183744,50.69,73058.83,0.01,-0.02258,1e-05,3.97277]
[1780063183957,50.7,73057.89,0.01,-0.0226,1e-05,3.97527]
[1780063187735,50.7,73057.71,0.01,-0.02261,1e-05,3.97729]
[1780063187830,50.7,73057.7,0.01,-0.02261,1e-05,3.97786]
[1780063193429,50.71,73060.36,0.01,-0.0226,1e-05,3.97564]
[1780063196956,50.72,73057.34,0.01,-0.02265,1e-05,3.98297]
[1780063197060,50.72,73057.34,0.01,-0.02265,1e-05,3.98297]
[1780063197092,50.72,73056.18,0.01,-0.02267,1e-05,3.98592]
[1780063200701,50.72,73074.31,0.01,-0.02242,1e-05,3.95012]
[1780063203505,50.73,73088.11,0.01,-0.02223,1e-05,3.92289]
[1780063207739,50.72,73096.48,0.01,-0.02211,1e-05,3.90481]
[1780063207907,50.72,73076.92,0.01,-0.02238,1e-05,3.94482]
[1780063208650,50.72,73076.92,0.01,-0.02238,1e-05,3.94482]
[1780063208860,50.72,73076.92,0.01,-0.02238,1e-05,3.94482]
[1780063208908,50.72,73075.74,0.01,-0.0224,1e-05,3.94719]
[1780063214584,50.73,73070.37,0.01,-0.02248,1e-05,3.95929]
[1780063219617,50.74,73070.46,0.01,-0.0225,1e-05,3.96196]
[1780063220702,50.74,73070.46,0.01,-0.0225,1e-05,3.96196]
[1780063220727,50.74,73070.15,0.01,-0.02251,1e-05,3.96316]
[1780063225829,50.75,73077.05,0.01,-0.02243,1e-05,3.95127]
[1780063225983,50.75,73077.05,0.01,-0.02243,1e-05,3.95127]
[1780063226047,50.75,73079.59,0.01,-0.0224,1e-05,3.94664]
[1780063227680,50.74,73098.65,0.01,-0.02212,1e-05,3.90665]
[1780063232714,50.74,73103.32,0.01,-0.02203,1e-05,3.89304]
[1780063235064,50.74,73100.18,0.01,-0.02207,1e-05,3.89898]
[1780063235183,50.73,73101.99,0.01,-0.02204,1e-05,3.89484]
[1780063239799,50.73,73101.13,0.01,-0.02204,1e-05,3.89482]
[1780063239909,50.73,73101.13,0.01,-0.02204,1e-05,3.89482]
[1780063240002,50.73,73107.4,0.01,-0.02195,1e-05,3.88166]
[1780063246013,50.72,73118.47,0.01,-0.02178,1e-05,3.85689]
[1780063251848,50.71,73127.29,0.01,-0.02165,1e-05,3.83701]
[1780063256026,50.71,73121.13,0.01,-0.02172,1e-05,3.84834]
[1780063256192,50.71,73121.08,0.01,-0.02172,1e-05,3.84809]
[1780063259910,50.7,73101.65,0.01,-0.02198,1e-05,3.88588]
[1780063263959,50.7,73078.03,0.01,-0.0223,1e-05,3.93219]
[1780063268956,50.69,73069.49,0.01,-0.02241,1e-05,3.94814]
[1780063275017,50.7,73053.25,0.01,-0.02267,1e-05,3.98558]
[1780063279867,50.71,73049.15,0.01,-0.02274,1e-05,3.9962]
[1780063279978,50.71,73049.15,0.01,-0.02274,1e-05,3.9962]
[1780063280107,50.71,73050.19,0.01,-0.02273,1e-05,3.99456]
[1780063286106,50.72,73053.22,0.01,-0.02271,1e-05,3.99157]
[1780063291141,50.73,73054.89,0.01,-0.02269,1e-05,3.98894]
[1780063291616,50.73,73054.89,0.01,-0.02269,1e-05,3.98894]
[1780063292147,50.73,73049.28,0.01,-0.02278,1e-05,4.00109]
[1780063297183,50.74,73043.85,0.01,-0.02287,1e-05,4.01484]
[1780063301567,50.75,73041.37,0.01,-0.02292,1e-05,4.02192]
[1780063301659,50.75,73041.37,0.01,-0.02292,1e-05,4.02192]
[1780063302224,50.75,73042.08,0.01,-0.02291,1e-05,4.02091]
[1780063303207,50.75,73042.08,0.01,-0.02291,1e-05,4.02091]
[1780063303287,50.75,73046.3,0.01,-0.02286,1e-05,4.0126]
[1780063309273,50.76,73043.37,0.01,-0.02292,1e-05,4.02154]
[1780063314317,50.77,73039.31,0.01,-0.02299,1e-05,4.03232]
[1780063319349,50.77,73042.88,0.01,-0.02296,1e-05,4.02715]
[1780063324387,50.78,73035.02,0.01,-0.02309,1e-05,4.04622]
[1780063329423,50.79,73035.44,0.01,-0.0231,1e-05,4.0475]
[1780063334458,50.8,73032.24,0.01,-0.02316,1e-05,4.0563]
[1780063339492,50.8,73031.94,0.01,-0.02318,1e-05,4.05901]
[1780063341214,50.8,73031.94,0.01,-0.02318,1e-05,4.05901]
[1780063341253,50.8,73031.94,0.01,-0.02318,1e-05,4.05901]
[1780063341254,50.81,73030.58,0.01,-0.0232,1e-05,4.06227]
[1780063346736,50.81,73044.15,0.01,-0.02302,1e-05,4.03652]
[1780063347929,50.81,73044.15,0.01,-0.02302,1e-05,4.03652]
[1780063348318,50.82,73044.33,0.01,-0.02302,1e-05,4.0366]
[1780063351064,50.82,73044.74,0.01,-0.02302,1e-05,4.03664]
[1780063351182,50.82,73044.74,0.01,-0.02302,1e-05,4.03664]
[1780063351232,50.82,73060.82,0.01,-0.02278,1e-05,4.00184]
[1780063353593,50.82,73074.6,0.01,-0.02258,1e-05,3.9725]
[1780063358630,50.81,73077.13,0.01,-0.02252,1e-05,3.96433]
[1780063363665,50.8,73085.98,0.01,-0.02238,1e-05,3.94334]
[1780063368700,50.79,73093.29,0.01,-0.02226,1e-05,3.92575]
[1780063373099,50.78,73092.73,0.01,-0.02225,1e-05,3.92536]
[1780063373192,50.78,73100.97,0.01,-0.02214,1e-05,3.90805]
[1780063378771,50.77,73104.66,0.01,-0.02207,1e-05,3.89776]
[1780063383808,50.77,73100.14,0.01,-0.02211,1e-05,3.90462]
[1780063387966,50.76,73100.91,0.01,-0.02209,1e-05,3.90166]
[1780063388005,50.76,73100.91,0.01,-0.02209,1e-05,3.90166]
[1780063388110,50.76,73111.67,0.01,-0.02194,1e-05,3.87935]
[1780063393932,50.75,73117.42,0.01,-0.02185,1e-05,3.86568]
[1780063394082,50.75,73116.48,0.01,-0.02186,1e-05,3.86718]
[1780063399921,50.74,73103.13,0.01,-0.02202,1e-05,3.89162]
[1780063401111,50.74,73103.13,0.01,-0.02202,1e-05,3.89162]
[1780063407159,50.73,73096.12,0.01,-0.0221,1e-05,3.90271]
[1780063412814,50.72,73090.28,0.01,-0.02216,1e-05,3.91051]
[1780063413012,50.72,73090.02,0.01,-0.02216,1e-05,3.91056]
[1780063417232,50.72,73074.23,0.01,-0.02237,1e-05,3.94079]
[1780063422291,50.71,73067.14,0.01,-0.02245,1e-05,3.9532]
[1780063422335,50.71,73061.66,0.01,-0.02253,1e-05,3.96443]
[1780063425034,50.71,73059.02,0.01,-0.02257,1e-05,3.9697]
[1780063430155,50.71,73055.48,0.01,-0.02262,1e-05,3.97776]
[1780063435190,50.72,73048.64,0.01,-0.02274,1e-05,3.99455]
[1780063440226,50.73,73056.87,0.01,-0.02264,1e-05,3.98005]
[1780063443501,50.73,73057.12,0.01,-0.02265,1e-05,3.98112]
[1780063443677,50.73,73057.12,0.01,-0.02265,1e-05,3.98112]
[1780063444259,50.73,73058.24,0.01,-0.02263,1e-05,3.97933]
[1780063447447,50.74,73070.28,0.01,-0.02247,1e-05,3.95543]
[1780063453320,50.73,73077.34,0.01,-0.02235,1e-05,3.9381]
[1780063458359,50.72,73086.88,0.01,-0.0222,1e-05,3.91603]
[1780063460873,50.72,73087.17,0.01,-0.02219,1e-05,3.91447]
[1780063461377,50.72,73086.24,0.01,-0.0222,1e-05,3.91588]
[1780063466413,50.71,73098.47,0.01,-0.02201,1e-05,3.88862]
[1780063471453,50.7,73097.3,0.01,-0.022,1e-05,3.88709]
[1780063476483,50.69,73087.03,0.01,-0.02213,1e-05,3.9058]
[1780063481519,50.69,73083.78,0.01,-0.02216,1e-05,3.91015]
[1780063482625,50.69,73083.78,0.01,-0.02216,1e-05,3.91015]
[1780063482721,50.69,73083.78,0.01,-0.02216,1e-05,3.91015]
[1780063482738,50.68,73082.58,0.01,-0.02217,1e-05,3.91168]
[1780063488568,50.67,73089.68,0.01,-0.02205,1e-05,3.89459]
[1780063489806,50.67,73089.68,0.01,-0.02205,1e-05,3.89459]
[1780063489944,50.67,73089.31,0.01,-0.02206,1e-05,3.89492]
[1780063495616,50.66,73091.17,0.01,-0.02201,1e-05,3.88861]
[1780063500414,50.66,73092.55,0.01,-0.02199,1e-05,3.88456]
[1780063500451,50.66,73092.55,0.01,-0.02199,1e-05,3.88456]
[1780063500479,50.66,73092.73,0.01,-0.02198,1e-05,3.88378]
[1780063505716,50.65,73093.58,0.01,-0.02195,1e-05,3.87958]
[1780063509974,50.65,73098.8,0.01,-0.02187,1e-05,3.86781]
[1780063510073,50.65,73094.84,0.01,-0.02192,1e-05,3.87543]
[1780063515785,50.64,73088.55,0.01,-0.022,1e-05,3.88579]
[1780063521257,50.63,73086.42,0.01,-0.02201,1e-05,3.88841]
[1780063521570,50.63,73071.45,0.01,-0.02222,1e-05,3.91855]
[1780063521834,50.63,73070.56,0.01,-0.02223,1e-05,3.9199]
[1780063524693,50.63,73065.36,0.01,-0.0223,1e-05,3.92957]
[1780063524851,50.62,73065.03,0.01,-0.0223,1e-05,3.92976]
[1780063529006,50.62,73069.7,0.01,-0.02222,1e-05,3.91875]
[1780063529101,50.62,73070.31,0.01,-0.02221,1e-05,3.91703]
[1780063534920,50.61,73073.58,0.01,-0.02214,1e-05,3.90581]
[1780063538579,50.6,73073.46,0.01,-0.02213,1e-05,3.90473]
[1780063538622,50.6,73073.46,0.01,-0.02213,1e-05,3.90473]
[1780063538949,50.6,73073.37,0.01,-0.02213,1e-05,3.90447]
[1780063540329,50.6,73073.37,0.01,-0.02213,1e-05,3.90447]
[1780063540514,50.6,73068.48,0.01,-0.02219,1e-05,3.91404]
[1780063544768,50.6,73069.21,0.01,-0.02217,1e-05,3.91073]
[1780063544851,50.6,73069.21,0.01,-0.02217,1e-05,3.91073]
[1780063544990,50.59,73069.62,0.01,-0.02216,1e-05,3.90944]
[1780063550044,50.59,73063.24,0.01,-0.02224,1e-05,3.92021]
[1780063552579,50.59,73058.81,0.01,-0.0223,1e-05,3.9288]
[1780063553048,50.58,73052.5,0.01,-0.02238,1e-05,3.94124]
[1780063554055,50.58,73035.51,0.01,-0.02263,1e-05,3.97625]
[1780063557405,50.58,73026.94,0.01,-0.02275,1e-05,3.99382]
[1780063557422,50.58,73026.51,0.01,-0.02276,1e-05,3.99526]
[1780063559142,50.59,73022.95,0.01,-0.02281,1e-05,4.00322]
[1780063559236,50.59,73009.16,0.01,-0.02302,1e-05,4.03256]
[1780063562976,50.59,73006.7,0.01,-0.02306,1e-05,4.03913]
[1780063563130,50.59,73008.19,0.01,-0.02304,1e-05,4.03601]
[1780063565140,50.6,73021.74,0.01,-0.02285,1e-05,4.00918]
[1780063570172,50.6,73013.04,0.01,-0.023,1e-05,4.02983]
[1780063575211,50.61,73003.42,0.01,-0.02315,1e-05,4.05229]
[1780063580254,50.62,72995.66,0.01,-0.02328,1e-05,4.0708]
[1780063582270,50.62,72982.31,0.01,-0.02348,1e-05,4.09979]
[1780063587306,50.64,72971.15,0.01,-0.02368,1e-05,4.12856]
[1780063588847,50.64,72972.16,0.01,-0.02367,1e-05,4.12674]
[1780063589317,50.64,72972.38,0.01,-0.02367,1e-05,4.1266]
[1780063594365,50.65,72972.26,0.01,-0.02367,1e-05,4.12667]
[1780063598965,50.65,72969.07,0.01,-0.02373,1e-05,4.13478]
[1780063599013,50.65,72969.07,0.01,-0.02373,1e-05,4.13478]
[1780063599395,50.65,72969.17,0.01,-0.02373,1e-05,4.13489]
[1780063604426,50.66,72961.22,0.01,-0.02386,2e-05,4.15338]
[1780063606378,50.66,72958.0,0.01,-0.02391,2e-05,4.16055]
[1780063606527,50.66,72955.28,0.01,-0.02395,2e-05,4.16665]
[1780063608595,50.66,72939.86,0.01,-0.02419,2e-05,4.20034]
[1780063608739,50.66,72939.86,0.01,-0.02419,2e-05,4.20034]
[1780063608772,50.66,72939.86,0.01,-0.02419,2e-05,4.20034]
[1780063609458,50.66,72939.6,0.01,-0.02419,2e-05,4.2011]
[1780063614496,50.66,72952.66,0.01,-0.024,2e-05,4.17404]
[1780063619530,50.67,72958.1,0.01,-0.02393,2e-05,4.16353]
[1780063624566,50.67,72959.87,0.01,-0.02391,2e-05,4.16092]
[1780063626586,50.67,72944.0,0.01,-0.02415,2e-05,4.1955]
[1780063627914,50.67,72933.86,0.01,-0.02431,2e-05,4.21759]
[1780063628596,50.67,72926.81,0.01,-0.02442,2e-05,4.23302]
[1780063630089,50.67,72923.49,0.01,-0.02447,2e-05,4.24036]
[1780063630125,50.67,72923.49,0.01,-0.02447,2e-05,4.24036]
[1780063630610,50.67,72925.21,0.01,-0.02444,2e-05,4.23674]
[1780063635644,50.68,72937.67,0.01,-0.02426,2e-05,4.2104]
[1780063640678,50.68,72940.66,0.01,-0.02422,2e-05,4.20483]
[1780063645714,50.68,72923.48,0.01,-0.02449,2e-05,4.24282]
[1780063648207,50.68,72921.55,0.01,-0.02452,2e-05,4.24714]
[1780063648403,50.68,72924.44,0.01,-0.02448,2e-05,4.24108]
[1780063653894,50.68,72918.36,0.01,-0.02456,2e-05,4.25288]
[1780063654082,50.68,72918.36,0.01,-0.02456,2e-05,4.25288]
[1780063654164,50.68,72914.76,0.01,-0.02462,2e-05,4.2609]
[1780063655724,50.68,72914.76,0.01,-0.02462,2e-05,4.2609]
[1780063655729,50.68,72914.76,0.02,-0.02462,2e-05,4.2609]
[1780063660283,50.69,72913.61,0.02,-0.02464,2e-05,4.26391]
[1780063660395,50.69,72914.53,0.02,-0.02463,2e-05,4.26199]
[1780063665940,50.69,72914.5,0.02,-0.02463,2e-05,4.26241]
[1780063666019,50.69,72914.5,0.02,-0.02463,2e-05,4.26241]
[1780063666065,50.69,72908.06,0.02,-0.02473,2e-05,4.27662]
[1780063670058,50.69,72908.84,0.02,-0.02472,2e-05,4.2751]
[1780063670282,50.69,72908.47,0.02,-0.02472,2e-05,4.27597]
[1780063670723,50.69,72908.47,0.02,-0.02472,2e-05,4.27597]
[1780063670747,50.69,72908.47,0.02,-0.02472,2e-05,4.27597]
[1780063670893,50.69,72908.47,0.02,-0.02472,2e-05,4.27597]
[1780063676530,50.69,72912.85,0.02,-0.02466,2e-05,4.26671]
[1780063676644,50.69,72914.83,0.02,-0.02463,2e-05,4.26246]
[1780063682717,50.69,72912.97,0.02,-0.02466,2e-05,4.2668]
[1780063682723,50.69,72922.63,0.02,-0.02451,2e-05,4.24589]
[1780063682893,50.69,72922.63,0.02,-0.02451,2e-05,4.24589]
[1780063682981,50.69,72922.63,0.02,-0.02451,2e-05,4.24589]
[1780063688016,50.69,72933.96,0.02,-0.02434,2e-05,4.22196]
[1780063691702,50.69,72927.73,0.02,-0.02444,2e-05,4.23571]
[1780063692047,50.69,72921.58,0.02,-0.02454,2e-05,4.24928]
[1780063697080,50.7,72915.96,0.02,-0.02462,2e-05,4.26194]
[1780063701125,50.7,72896.83,0.02,-0.02492,2e-05,4.30396]
[1780063706149,50.7,72896.3,0.02,-0.02493,2e-05,4.30511]
[1780063711184,50.7,72881.92,0.02,-0.02514,2e-05,4.33473]
[1780063716624,50.7,72876.02,0.02,-0.02523,2e-05,4.34752]
[1780063716663,50.7,72876.02,0.02,-0.02523,2e-05,4.34752]
[1780063716739,50.69,72872.96,0.02,-0.02528,2e-05,4.35416]
[1780063718359,50.69,72872.96,0.02,-0.02528,2e-05,4.35408]
[1780063718560,50.69,72874.26,0.02,-0.02526,2e-05,4.35113]
[1780063721666,50.69,72876.22,0.02,-0.02523,2e-05,4.34666]
[1780063721774,50.69,72876.22,0.02,-0.02523,2e-05,4.34666]
[1780063721746,50.69,72874.5,0.02,-0.02526,2e-05,4.35042]
[1780063722266,50.69,72874.5,0.02,-0.02525,2e-05,4.35035]
[1780063724362,50.69,72873.63,0.02,-0.02527,2e-05,4.35221]
[1780063724514,50.69,72874.26,0.02,-0.02526,2e-05,4.35075]
[1780063729718,50.69,72869.37,0.02,-0.02533,2e-05,4.36132]
[1780063729964,50.69,72864.18,0.02,-0.02541,2e-05,4.37274]
[1780063730323,50.69,72863.97,0.02,-0.02542,2e-05,4.37321]
[1780063731334,50.69,72836.04,0.02,-0.02586,2e-05,4.43552]
[1780063733434,50.69,72823.99,0.02,-0.02606,2e-05,4.46244]
[1780063733535,50.69,72816.94,0.02,-0.02617,2e-05,4.47784]
[1780063736381,50.69,72833.2,0.02,-0.0259,2e-05,4.44039]
[1780063739074,50.69,72830.0,0.02,-0.02595,2e-05,4.44716]
[1780063739578,50.68,72825.2,0.02,-0.02602,2e-05,4.45773]
[1780063743451,50.68,72846.28,0.02,-0.02568,2e-05,4.40962]
[1780063747104,50.68,72849.31,0.02,-0.02563,2e-05,4.40243]
[1780063747451,50.68,72848.88,0.02,-0.02563,2e-05,4.40324]
[1780063752495,50.68,72856.19,0.02,-0.02551,2e-05,4.38613]
[1780063755510,50.68,72868.15,0.02,-0.02532,2e-05,4.35925]
[1780063757531,50.68,72885.64,0.02,-0.02504,2e-05,4.32044]
[1780063759727,50.68,72900.85,0.02,-0.02481,2e-05,4.28704]
[1780063765587,50.68,72904.95,0.02,-0.02475,2e-05,4.27841]
[1780063768537,50.68,72899.58,0.02,-0.02483,2e-05,4.29023]
[1780063768666,50.68,72893.63,0.02,-0.02492,2e-05,4.30336]
[1780063770728,50.68,72893.3,0.02,-0.02493,2e-05,4.30411]
[1780063770815,50.68,72893.3,0.02,-0.02493,2e-05,4.30411]
[1780063770829,50.68,72898.18,0.02,-0.02485,2e-05,4.29341]
[1780063776060,50.68,72904.05,0.02,-0.02475,2e-05,4.27886]
[1780063776670,50.68,72903.65,0.02,-0.02476,2e-05,4.27979]
[1780063781703,50.68,72903.78,0.02,-0.02476,2e-05,4.28024]
[1780063786737,50.68,72904.2,0.02,-0.02476,2e-05,4.27958]
[1780063791772,50.68,72899.67,0.02,-0.02483,2e-05,4.28974]
[1780063796808,50.68,72893.3,0.02,-0.02493,2e-05,4.30382]
[1780063801842,50.68,72872.26,0.02,-0.02526,2e-05,4.3502]
[1780063802425,50.68,72872.26,0.02,-0.02526,2e-05,4.3502]
[1780063802552,50.68,72872.26,0.02,-0.02526,2e-05,4.3502]
[1780063802850,50.68,72852.77,0.02,-0.02557,2e-05,4.39343]
[1780063804521,50.68,72846.68,0.02,-0.02566,2e-05,4.40704]
[1780063804864,50.68,72845.37,0.02,-0.02568,2e-05,4.40966]
[1780063807542,50.68,72844.63,0.02,-0.02569,2e-05,4.41096]
[1780063807648,50.68,72844.63,0.02,-0.02569,2e-05,4.41096]
[1780063807884,50.68,72844.69,0.02,-0.02569,2e-05,4.41065]
[1780063809947,50.68,72845.95,0.02,-0.02567,2e-05,4.40765]
[1780063810208,50.68,72845.95,0.02,-0.02567,2e-05,4.40765]
[1780063810294,50.68,72845.95,0.02,-0.02567,2e-05,4.40765]
[1780063810305,50.68,72861.16,0.02,-0.02542,2e-05,4.37353]
[1780063815947,50.68,72865.39,0.02,-0.02535,2e-05,4.36338]
[1780063817961,50.68,72884.8,0.02,-0.02505,2e-05,4.32029]
[1780063823001,50.68,72892.36,0.02,-0.02493,2e-05,4.30364]
[1780063829045,50.68,72893.74,0.02,-0.02491,2e-05,4.30057]
[1780063834211,50.68,72899.33,0.02,-0.02481,2e-05,4.28648]
[1780063834426,50.68,72899.43,0.02,-0.02481,2e-05,4.28629]
[1780063840398,50.68,72899.17,0.02,-0.02481,2e-05,4.287]
[1780063840446,50.68,72899.17,0.02,-0.02481,2e-05,4.287]
[1780063840523,50.68,72888.43,0.02,-0.02498,2e-05,4.31061]
[1780063846171,50.68,72886.42,0.02,-0.02501,2e-05,4.31501]
[1780063849190,50.68,72887.84,0.02,-0.02499,2e-05,4.31185]
[1780063849466,50.68,72888.02,0.02,-0.02499,2e-05,4.31144]
[1780063855234,50.68,72879.56,0.02,-0.02512,2e-05,4.32985]
[1780063860665,50.68,72875.54,0.02,-0.02518,2e-05,4.33851]
[1780063860742,50.68,72875.54,0.02,-0.02518,2e-05,4.33851]
[1780063860766,50.68,72875.62,0.02,-0.02518,2e-05,4.33826]
[1780063862360,50.67,72875.62,0.02,-0.02518,2e-05,4.3382]
[1780063862636,50.67,72885.93,0.02,-0.02501,2e-05,4.3154]
[1780063864311,50.67,72903.64,0.02,-0.02474,2e-05,4.27651]
[1780063865310,50.67,72884.6,0.02,-0.02503,2e-05,4.31833]
[1780063870555,50.67,72884.4,0.02,-0.02504,2e-05,4.31863]
[1780063876386,50.67,72886.3,0.02,-0.02501,2e-05,4.3143]
[1780063881422,50.67,72880.79,0.02,-0.02509,2e-05,4.32633]
[1780063884253,50.67,72879.49,0.02,-0.02511,2e-05,4.32912]
[1780063884424,50.67,72879.49,0.02,-0.02511,2e-05,4.32912]
[1780063884483,50.67,72879.87,0.02,-0.02511,2e-05,4.32824]
[1780063890703,50.67,72894.52,0.02,-0.02488,2e-05,4.29582]
[1780063896859,50.67,72886.36,0.02,-0.02499,2e-05,4.3119]
[1780063896928,50.67,72888.67,0.02,-0.02496,2e-05,4.30681]
[1780063898086,50.67,72888.67,0.02,-0.02496,2e-05,4.30681]
[1780063898142,50.67,72888.67,0.02,-0.02496,2e-05,4.30681]
[1780063898546,50.67,72890.8,0.02,-0.02492,2e-05,4.30213]
[1780063900775,50.67,72875.49,0.02,-0.02516,2e-05,4.33587]
[1780063906626,50.67,72878.5,0.02,-0.02511,2e-05,4.32891]
[1780063909662,50.67,72880.53,0.02,-0.02508,2e-05,4.3244]
[1780063909704,50.67,72879.02,0.02,-0.0251,2e-05,4.32771]
[1780063910482,50.67,72879.02,0.02,-0.0251,2e-05,4.32771]
[1780063910842,50.67,72885.47,0.02,-0.025,2e-05,4.31343]
[1780063916690,50.67,72893.17,0.02,-0.02488,2e-05,4.29651]
[1780063921728,50.67,72902.1,0.02,-0.02475,2e-05,4.27705]
[1780063926760,50.67,72903.46,0.02,-0.02473,2e-05,4.27435]
[1780063928249,50.67,72901.41,0.02,-0.02476,2e-05,4.27884]
[1780063928788,50.67,72897.66,0.02,-0.02482,2e-05,4.28708]
[1780063930984,50.67,72876.88,0.02,-0.02514,2e-05,4.33277]
[1780063936832,50.67,72872.99,0.02,-0.0252,2e-05,4.34098]
[1780063938477,50.67,72875.74,0.02,-0.02516,2e-05,4.3349]
[1780063938846,50.67,72876.4,0.02,-0.02515,2e-05,4.33338]
[1780063940419,50.67,72876.33,0.02,-0.02515,2e-05,4.33348]
[1780063941055,50.67,72877.79,0.02,-0.02512,2e-05,4.33015]
[1780063942625,50.67,72877.67,0.02,-0.02512,2e-05,4.33042]
[1780063942658,50.67,72877.67,0.02,-0.02512,2e-05,4.33042]
[1780063942875,50.67,72878.26,0.02,-0.02511,2e-05,4.32902]
[1780063947910,50.67,72896.65,0.02,-0.02483,2e-05,4.28844]
[1780063950782,50.67,72900.04,0.02,-0.02477,2e-05,4.28104]
[1780063950929,50.67,72904.41,0.02,-0.02471,2e-05,4.27152]
[1780063951681,50.67,72904.41,0.02,-0.02471,2e-05,4.27152]
[1780063951775,50.67,72904.41,0.02,-0.02471,2e-05,4.27152]
[1780063951937,50.67,72905.06,0.02,-0.02469,2e-05,4.26825]
[1780063953785,50.67,72905.35,0.02,-0.02468,2e-05,4.26774]
[1780063953951,50.67,72912.26,0.02,-0.02458,2e-05,4.25266]
[1780063954898,50.67,72912.26,0.02,-0.02458,2e-05,4.25266]
[1780063954947,50.67,72912.26,0.02,-0.02458,2e-05,4.25266]
[1780063955034,50.67,72930.79,0.02,-0.02429,2e-05,4.21259]
[1780063957116,50.67,72935.4,0.02,-0.02422,2e-05,4.20291]
[1780063957349,50.67,72935.4,0.02,-0.02422,2e-05,4.20291]
[1780063957441,50.67,72935.4,0.02,-0.02422,2e-05,4.20291]
[1780063966037,50.68,72942.32,0.02,-0.02413,2e-05,4.18971]
[1780063972082,50.68,72938.97,0.02,-0.02419,2e-05,4.19815]
[1780063972896,50.68,72938.97,0.02,-0.02419,2e-05,4.19815]
[1780063973085,50.68,72938.14,0.02,-0.0242,2e-05,4.20014]
[1780063978127,50.69,72936.99,0.02,-0.02423,2e-05,4.2036]
[1780063982152,50.69,72933.64,0.02,-0.02429,2e-05,4.21161]
[1780063982211,50.69,72933.64,0.02,-0.02429,2e-05,4.21161]
[1780063982243,50.69,72929.71,0.02,-0.02434,2e-05,4.22011]
[1780063983836,50.69,72929.71,0.02,-0.02434,2e-05,4.22011]
[1780063984024,50.69,72926.94,0.02,-0.02439,2e-05,4.22646]
[1780063986058,50.69,72926.94,0.02,-0.02439,2e-05,4.22646]
[1780063986096,50.69,72929.5,0.02,-0.02435,2e-05,4.22123]
[1780063986156,50.69,72929.5,0.02,-0.02435,2e-05,4.22123]
[1780063986208,50.69,72930.05,0.02,-0.02434,2e-05,4.22004]
[1780063991408,50.69,72933.96,0.02,-0.02429,2e-05,4.21248]
[1780063993558,50.69,72933.96,0.02,-0.02429,2e-05,4.21248]
[1780063993619,50.69,72945.72,0.02,-0.02411,2e-05,4.18749]
[1780063999273,50.7,72944.39,0.02,-0.02414,2e-05,4.19143]
[1780064003300,50.7,72927.82,0.02,-0.0244,2e-05,4.22816]
[1780064005867,50.7,72926.55,0.02,-0.02442,2e-05,4.23106]
[1780064005952,50.7,72926.55,0.02,-0.02442,2e-05,4.23106]
[1780064005966,50.7,72926.41,0.02,-0.02442,2e-05,4.23151]
[1780064007485,50.7,72926.41,0.02,-0.02443,2e-05,4.23165]
[1780064007684,50.7,72923.05,0.02,-0.02448,2e-05,4.23908]
[1780064010277,50.7,72921.41,0.02,-0.0245,2e-05,4.2429]
[1780064010331,50.7,72921.41,0.02,-0.0245,2e-05,4.2429]
[1780064010428,50.7,72922.43,0.02,-0.02449,2e-05,4.24081]
[1780064016394,50.71,72919.15,0.02,-0.02454,2e-05,4.24682]
[1780064018182,50.71,72920.65,0.02,-0.02451,2e-05,4.24369]
[1780064018410,50.71,72922.14,0.02,-0.02449,2e-05,4.24058]
[1780064021587,50.71,72920.75,0.02,-0.02451,2e-05,4.24386]
[1780064021629,50.71,72920.75,0.02,-0.02451,2e-05,4.24386]
[1780064021688,50.71,72919.06,0.02,-0.02454,2e-05,4.24765]
[1780064024380,50.71,72918.67,0.02,-0.02455,2e-05,4.24873]
[1780064024586,50.71,72922.03,0.02,-0.0245,2e-05,4.24154]
[1780064026286,50.71,72922.03,0.02,-0.0245,2e-05,4.24166]
[1780064026400,50.71,72922.03,0.02,-0.0245,2e-05,4.24166]
[1780064026462,50.71,72922.81,0.02,-0.02449,2e-05,4.24009]
[1780064031689,50.71,72928.29,0.02,-0.02441,2e-05,4.22886]
[1780064032381,50.71,72928.29,0.02,-0.02441,2e-05,4.22886]
[1780064032520,50.71,72928.49,0.02,-0.02441,2e-05,4.22856]
[1780064036150,50.71,72929.89,0.02,-0.02439,2e-05,4.22581]
[1780064036160,50.71,72929.89,0.02,-0.02439,2e-05,4.22581]
[1780064036551,50.71,72929.77,0.02,-0.02439,2e-05,4.2262]
[1780064041763,50.72,72929.94,0.02,-0.02439,2e-05,4.22657]
[1780064047633,50.72,72939.47,0.02,-0.02425,2e-05,4.20691]
[1780064050677,50.72,72937.96,0.02,-0.02428,2e-05,4.2105]
[1780064050772,50.72,72938.08,0.02,-0.02428,2e-05,4.21042]
[1780064056838,50.72,72935.9,0.02,-0.02432,2e-05,4.21596]
[1780064056895,50.72,72935.9,0.02,-0.02432,2e-05,4.21596]
[1780064056996,50.72,72934.68,0.02,-0.02434,2e-05,4.21876]
[1780064060698,50.72,72934.27,0.02,-0.02435,2e-05,4.22012]
[1780064060767,50.73,72934.14,0.02,-0.02435,2e-05,4.22056]
[1780064065249,50.73,72921.31,0.02,-0.02455,2e-05,4.24889]
[1780064065361,50.73,72921.31,0.02,-0.02455,2e-05,4.24889]
[1780064065759,50.73,72918.86,0.02,-0.02459,2e-05,4.25431]
[1780064067338,50.73,72917.67,0.02,-0.02461,2e-05,4.25699]
[1780064067772,50.73,72917.48,0.02,-0.02461,2e-05,4.25749]
[1780064071915,50.73,72914.9,0.02,-0.02465,2e-05,4.26335]
[1780064072050,50.73,72914.9,0.02,-0.02465,2e-05,4.26335]
[1780064072123,50.73,72919.93,0.02,-0.02456,2e-05,4.25059]
[1780064077845,50.74,72927.38,0.02,-0.02447,2e-05,4.23732]
[1780064082881,50.74,72921.29,0.02,-0.02457,2e-05,4.25204]
[1780064087916,50.74,72923.34,0.02,-0.02455,2e-05,4.24804]
[1780064092952,50.74,72931.06,0.02,-0.02443,2e-05,4.23108]
[1780064093687,50.74,72931.06,0.02,-0.02443,2e-05,4.23108]
[1780064093958,50.74,72929.03,0.02,-0.02445,2e-05,4.23492]
[1780064098992,50.73,72928.73,0.02,-0.02444,2e-05,4.2328]
[1780064104036,50.72,72927.58,0.02,-0.02444,2e-05,4.23256]
[1780064109073,50.72,72925.69,0.02,-0.02445,2e-05,4.23389]
[1780064111306,50.71,72931.02,0.02,-0.02436,2e-05,4.22124]
[1780064111444,50.71,72931.02,0.02,-0.02436,2e-05,4.22124]
[1780064112096,50.71,72939.78,0.02,-0.02422,2e-05,4.20178]
[1780064113100,50.71,72952.95,0.02,-0.02402,2e-05,4.17294]
[1780064115117,50.71,72973.18,0.02,-0.02371,1e-05,4.12884]
[1780064119141,50.67,72987.71,0.02,-0.02342,1e-05,4.08796]
[1780064122601,50.67,72993.56,0.02,-0.02333,1e-05,4.07475]
[1780064123177,50.67,72994.87,0.02,-0.02331,1e-05,4.07172]
[1780064125196,50.66,72963.33,0.02,-0.02376,1e-05,4.13576]
[1780064130238,50.66,72959.43,0.02,-0.02381,1e-05,4.1426]
[1780064130251,50.66,72955.29,0.02,-0.02387,2e-05,4.15108]
[1780064130272,50.66,72955.29,0.02,-0.02387,2e-05,4.15108]
[1780064131229,50.65,72954.94,0.02,-0.02386,2e-05,4.1496]
[1780064135261,50.65,72934.77,0.02,-0.02415,2e-05,4.19133]
[1780064139289,50.64,72949.75,0.02,-0.02392,2e-05,4.15744]
[1780064144325,50.64,72949.56,0.02,-0.0239,2e-05,4.15589]
[1780064146928,50.64,72958.33,0.02,-0.02377,1e-05,4.13676]
[1780064147120,50.63,72961.2,0.02,-0.02372,1e-05,4.12998]
[1780064152585,50.63,72960.47,0.02,-0.02372,1e-05,4.1296]
[1780064158423,50.62,72956.15,0.02,-0.02377,1e-05,4.13683]
[1780064163458,50.62,72956.06,0.02,-0.02376,1e-05,4.13568]
[1780064168492,50.6,72945.94,0.02,-0.02388,2e-05,4.15201]
[1780064173527,50.56,72938.11,0.02,-0.02392,2e-05,4.1576]
[1780064178565,50.56,72927.79,0.02,-0.02406,2e-05,4.17783]
[1780064183600,50.55,72929.05,0.02,-0.02403,2e-05,4.17304]
[1780064188635,50.54,72921.28,0.02,-0.02413,2e-05,4.18763]
[1780064193669,50.54,72920.19,0.02,-0.02413,2e-05,4.18598]
[1780064198703,50.53,72917.75,0.02,-0.02415,2e-05,4.18905]
[1780064203739,50.52,72916.8,0.02,-0.02415,2e-05,4.18888]
[1780064208774,50.52,72922.35,0.02,-0.02405,2e-05,4.17486]
[1780064213809,50.51,72919.34,0.02,-0.02408,2e-05,4.17929]
[1780064218844,50.5,72918.57,0.02,-0.02408,2e-05,4.17884]
[1780064221816,50.5,72918.72,0.02,-0.02407,2e-05,4.17768]
[1780064221950,50.5,72918.72,0.02,-0.02407,2e-05,4.17768]
[1780064221983,50.5,72897.13,0.02,-0.0244,2e-05,4.224]
[1780064223080,50.5,72884.47,0.02,-0.02459,2e-05,4.25112]
[1780064225928,50.5,72860.68,0.02,-0.02495,2e-05,4.30284]
[1780064227955,50.49,72848.29,0.02,-0.02514,2e-05,4.32966]
[1780064233237,50.48,72842.58,0.02,-0.02521,2e-05,4.33912]
[1780064239073,50.48,72842.15,0.02,-0.0252,2e-05,4.33793]
[1780064242096,50.48,72865.49,0.02,-0.02484,2e-05,4.28634]
[1780064245129,50.48,72877.88,0.02,-0.02465,2e-05,4.25944]
[1780064247131,50.48,72890.1,0.02,-0.02446,2e-05,4.23249]
[1780064250186,50.47,72902.47,0.02,-0.02426,2e-05,4.2045]
[1780064253806,50.47,72891.96,0.02,-0.0244,2e-05,4.22457]
[1780064254189,50.47,72892.17,0.02,-0.0244,2e-05,4.2238]
[1780064257208,50.47,72874.12,0.02,-0.02467,2e-05,4.2621]
[1780064261885,50.46,72860.91,0.02,-0.02486,2e-05,4.28947]
[1780064261948,50.46,72860.91,0.02,-0.02486,2e-05,4.28947]
[1780064262246,50.46,72850.12,0.02,-0.02503,2e-05,4.31283]
[1780064267283,50.46,72840.89,0.02,-0.02516,2e-05,4.33174]
[1780064272322,50.46,72836.82,0.02,-0.02523,2e-05,4.34128]
[1780064273152,50.46,72836.82,0.02,-0.02523,2e-05,4.34128]
[1780064273328,50.46,72830.07,0.02,-0.02534,2e-05,4.3563]
[1780064278374,50.46,72832.31,0.02,-0.0253,2e-05,4.35124]
[1780064280404,50.46,72816.21,0.02,-0.02556,2e-05,4.38736]
[1780064285441,50.46,72818.25,0.02,-0.02553,2e-05,4.38282]
[1780064288345,50.46,72818.5,0.02,-0.02553,2e-05,4.38235]
[1780064288377,50.46,72818.5,0.02,-0.02553,2e-05,4.38235]
[1780064288472,50.46,72808.81,0.02,-0.02568,2e-05,4.40414]
[1780064289479,50.46,72796.49,0.02,-0.02588,2e-05,4.4319]
[1780064294513,50.46,72798.78,0.02,-0.02584,2e-05,4.42648]
[1780064298304,50.46,72791.47,0.02,-0.02596,2e-05,4.44293]
[1780064298402,50.46,72793.24,0.02,-0.02593,2e-05,4.43881]
[1780064301242,50.46,72794.2,0.02,-0.02591,2e-05,4.43658]
[1780064301396,50.46,72793.93,0.02,-0.02592,2e-05,4.43709]
[1780064302740,50.46,72793.84,0.02,-0.02592,2e-05,4.43729]
[1780064302764,50.46,72793.84,0.02,-0.02592,2e-05,4.43729]
[1780064302865,50.46,72808.84,0.02,-0.02568,2e-05,4.40343]
[1780064305590,50.46,72821.21,0.02,-0.02548,2e-05,4.3757]
[1780064306591,50.46,72821.21,0.02,-0.02548,2e-05,4.3757]
[1780064306692,50.46,72822.42,0.02,-0.02546,2e-05,4.37306]
[1780064311858,50.46,72812.67,0.02,-0.02562,2e-05,4.39513]
[1780064311953,50.46,72809.57,0.02,-0.02566,2e-05,4.40021]
[1780064317678,50.46,72812.54,0.02,-0.02561,2e-05,4.39366]
[1780064320701,50.46,72795.59,0.02,-0.02588,2e-05,4.43184]
[1780064323929,50.46,72814.77,0.02,-0.02557,2e-05,4.38863]
[1780064329761,50.46,72801.74,0.02,-0.02578,2e-05,4.41798]
[1780064334797,50.46,72799.66,0.02,-0.02582,2e-05,4.42255]
[1780064339831,50.46,72803.21,0.02,-0.02576,2e-05,4.4144]
[1780064342051,50.46,72798.82,0.02,-0.02583,2e-05,4.42428]
[1780064342137,50.46,72798.82,0.02,-0.02583,2e-05,4.42428]
[1780064342191,50.46,72786.6,0.02,-0.02603,2e-05,4.45183]
[1780064343891,50.46,72785.7,0.02,-0.02604,2e-05,4.45387]
[1780064344117,50.46,72769.71,0.02,-0.0263,2e-05,4.49005]
[1780064349903,50.45,72763.88,0.02,-0.02639,2e-05,4.50257]
[1780064353206,50.45,72750.22,0.02,-0.02662,2e-05,4.53357]
[1780064353318,50.45,72731.96,0.02,-0.02692,2e-05,4.5753]
[1780064354164,50.45,72711.83,0.02,-0.02725,2e-05,4.62163]
[1780064355975,50.45,72694.08,0.02,-0.02755,2e-05,4.66265]
[1780064358993,50.44,72676.47,0.02,-0.02784,2e-05,4.70274]
[1780064362498,50.44,72672.75,0.02,-0.02789,2e-05,4.70949]
[1780064364244,50.44,72687.01,0.02,-0.02764,2e-05,4.67536]
[1780064367157,50.43,72697.94,0.02,-0.02745,2e-05,4.64878]
[1780064367256,50.43,72688.43,0.02,-0.02761,2e-05,4.67069]
[1780064373108,50.42,72678.84,0.02,-0.02774,2e-05,4.68849]
[1780064378274,50.42,72686.98,0.02,-0.02759,2e-05,4.66756]
[1780064381282,50.42,72686.01,0.02,-0.0276,2e-05,4.66853]
[1780064381337,50.41,72705.24,0.02,-0.02727,2e-05,4.62306]
[1780064384307,50.41,72718.58,0.02,-0.02704,2e-05,4.59122]
[1780064384319,50.41,72715.99,0.02,-0.02708,2e-05,4.59662]
[1780064390292,50.4,72726.79,0.02,-0.02689,2e-05,4.57003]
[1780064391268,50.4,72738.67,0.02,-0.02668,2e-05,4.5421]
[1780064394409,50.4,72741.05,0.02,-0.02664,2e-05,4.53621]
[1780064394468,50.4,72740.54,0.02,-0.02665,2e-05,4.53717]
[1780064398316,50.4,72725.11,0.02,-0.0269,2e-05,4.57188]
[1780064403025,50.4,72712.81,0.02,-0.0271,2e-05,4.59952]
[1780064403154,50.4,72712.81,0.02,-0.0271,2e-05,4.59952]
[1780064403362,50.4,72723.32,0.02,-0.02692,2e-05,4.5748]
[1780064408415,50.39,72720.84,0.02,-0.02695,2e-05,4.57891]
[1780064410413,50.39,72734.22,0.02,-0.02672,2e-05,4.54743]
[1780064414779,50.39,72729.71,0.02,-0.02679,2e-05,4.5572]
[1780064415452,50.39,72729.8,0.02,-0.02679,2e-05,4.55677]
[1780064420488,50.38,72733.27,0.02,-0.02672,2e-05,4.54724]
[1780064425522,50.38,72746.71,0.02,-0.02649,2e-05,4.51544]
[1780064429555,50.38,72768.35,0.02,-0.02613,2e-05,4.46549]
[1780064434588,50.38,72771.34,0.02,-0.02607,2e-05,4.45638]
[1780064435669,50.38,72771.34,0.02,-0.02607,2e-05,4.45638]
[1780064445664,50.37,72765.13,0.02,-0.02617,2e-05,4.46984]
[1780064450700,50.37,72773.49,0.02,-0.02603,2e-05,4.45054]
[1780064455747,50.37,72763.42,0.02,-0.02619,2e-05,4.4731]
[1780064456402,50.37,72763.42,0.02,-0.02619,2e-05,4.4731]
[1780064456751,50.37,72750.58,0.02,-0.0264,2e-05,4.50235]
[1780064458767,50.37,72727.7,0.02,-0.02678,2e-05,4.55464]
[1780064460095,50.37,72727.21,0.02,-0.02679,2e-05,4.55554]
[1780064460096,50.37,72728.29,0.02,-0.02677,2e-05,4.55304]
[1780064461526,50.37,72728.29,0.02,-0.02677,2e-05,4.55304]
[1780064461604,50.37,72723.57,0.02,-0.02684,2e-05,4.56348]
[1780064466823,50.36,72714.08,0.02,-0.02699,2e-05,4.58417]
[1780064471862,50.36,72708.5,0.02,-0.02708,2e-05,4.5956]
[1780064475152,50.36,72714.04,0.02,-0.02698,2e-05,4.5818]
[1780064475153,50.36,72750.44,0.02,-0.02637,2e-05,4.4979]
[1780064477756,50.36,72750.44,0.02,-0.02637,2e-05,4.49762]
[1780064477871,50.36,72760.8,0.02,-0.0262,2e-05,4.47381]
[1780064478080,50.36,72757.07,0.02,-0.02626,2e-05,4.48222]
[1780064483960,50.35,72747.13,0.02,-0.02642,2e-05,4.50425]
[1780064487993,50.35,72730.42,0.02,-0.02669,2e-05,4.54191]
[1780064493036,50.35,72735.55,0.02,-0.02659,2e-05,4.5271]
[1780064494710,50.35,72735.55,0.02,-0.02659,2e-05,4.5271]
[1780064494759,50.35,72735.55,0.02,-0.02659,2e-05,4.5271]
[1780064494808,50.35,72737.35,0.02,-0.02655,2e-05,4.52257]
[1780064496305,50.35,72736.52,0.02,-0.02657,2e-05,4.52448]
[1780064496405,50.35,72734.56,0.02,-0.0266,2e-05,4.52861]
[1780064502091,50.34,72744.31,0.02,-0.02643,2e-05,4.50525]
[1780064507124,50.34,72756.5,0.02,-0.02622,2e-05,4.4766]
[1780064512162,50.34,72749.47,0.02,-0.02633,2e-05,4.49202]
[1780064517195,50.34,72738.87,0.02,-0.0265,2e-05,4.51549]
[1780064522230,50.33,72741.37,0.02,-0.02645,2e-05,4.50888]
[1780064527265,50.33,72727.92,0.02,-0.02667,2e-05,4.53883]
[1780064532300,50.33,72737.23,0.02,-0.02651,2e-05,4.51641]
[1780064537337,50.32,72744.74,0.02,-0.02638,2e-05,4.49832]
[1780064542370,50.32,72743.16,0.02,-0.0264,2e-05,4.50132]
[1780064545570,50.32,72726.73,0.02,-0.02667,2e-05,4.53839]
[1780064549424,50.32,72708.67,0.02,-0.02696,2e-05,4.57916]
[1780064554460,50.31,72705.36,0.02,-0.027,2e-05,4.58366]
[1780064558502,50.31,72708.15,0.02,-0.02694,2e-05,4.57599]
[1780064558565,50.31,72708.15,0.02,-0.02694,2e-05,4.57599]
[1780064558667,50.31,72720.7,0.02,-0.02673,2e-05,4.54664]
[1780064564529,50.3,72709.4,0.02,-0.02691,2e-05,4.57125]
[1780064569565,50.3,72713.61,0.02,-0.02683,2e-05,4.56006]
[1780064574543,50.3,72716.41,0.02,-0.02678,2e-05,4.55253]
[1780064574674,50.3,72716.18,0.02,-0.02678,2e-05,4.55282]
[1780064580641,50.29,72707.83,0.02,-0.02691,2e-05,4.57053]
[1780064585877,50.29,72703.01,0.02,-0.02698,2e-05,4.58027]
[1780064591720,50.28,72717.55,0.02,-0.02672,2e-05,4.5449]
[1780064596756,50.28,72723.08,0.02,-0.02662,2e-05,4.53106]
[1780064597108,50.28,72723.08,0.02,-0.02662,2e-05,4.53106]
[1780064597198,50.28,72723.08,0.02,-0.02662,2e-05,4.53106]
[1780064597763,50.28,72718.56,0.02,-0.02669,2e-05,4.54125]
[1780064602802,50.27,72710.69,0.02,-0.02682,2e-05,4.55825]
[1780064607811,50.27,72709.6,0.02,-0.02683,2e-05,4.55967]
[1780064607846,50.27,72709.99,0.02,-0.02682,2e-05,4.55849]
[1780064612878,50.27,72704.41,0.02,-0.02689,2e-05,4.56809]
[1780064617927,50.26,72694.97,0.02,-0.02704,2e-05,4.58851]
[1780064619507,50.26,72695.16,0.02,-0.02704,2e-05,4.58775]
[1780064619520,50.26,72695.16,0.02,-0.02704,2e-05,4.58775]
[1780064619927,50.26,72697.44,0.02,-0.027,2e-05,4.58212]
[1780064623227,50.26,72699.44,0.02,-0.02696,2e-05,4.57661]
[1780064623959,50.26,72692.92,0.02,-0.02706,2e-05,4.59149]
[1780064624977,50.25,72671.35,0.02,-0.02743,2e-05,4.64163]
[1780064627995,50.25,72655.16,0.02,-0.0277,2e-05,4.67835]
[1780064633473,50.24,72660.73,0.02,-0.02759,2e-05,4.66329]
[1780064633513,50.24,72653.46,0.02,-0.02771,2e-05,4.67954]
[1780064636261,50.24,72670.28,0.02,-0.02741,2e-05,4.63901]
[1780064637175,50.24,72670.28,0.02,-0.02741,2e-05,4.63901]
[1780064637271,50.24,72672.11,0.02,-0.02738,2e-05,4.63432]
[1780064643104,50.23,72653.17,0.02,-0.02768,2e-05,4.67652]
[1780064646527,50.23,72652.29,0.02,-0.02769,2e-05,4.67769]
[1780064646714,50.23,72652.29,0.02,-0.02769,2e-05,4.67769]
[1780064646814,50.22,72648.6,0.02,-0.02775,2e-05,4.6855]
[1780064652164,50.22,72639.68,0.02,-0.02789,2e-05,4.70424]
[1780064653342,50.22,72639.68,0.02,-0.02789,2e-05,4.70424]
[1780064653412,50.21,72635.27,0.02,-0.02796,2e-05,4.71372]
[1780064655934,50.21,72635.27,0.02,-0.02796,2e-05,4.71372]
[1780064656403,50.21,72636.17,0.02,-0.02793,2e-05,4.71008]
[1780064659220,50.21,72655.88,0.02,-0.02758,2e-05,4.66245]
[1780064664374,50.2,72656.04,0.02,-0.02757,2e-05,4.66049]
[1780064664475,50.2,72656.35,0.02,-0.02756,2e-05,4.65896]
[1780064670150,50.2,72653.15,0.02,-0.0276,2e-05,4.66495]
[1780064670223,50.2,72653.15,0.02,-0.0276,2e-05,4.66495]
[1780064670325,50.19,72643.47,0.02,-0.02777,2e-05,4.68744]
[1780064671487,50.19,72643.47,0.02,-0.02777,2e-05,4.68744]
[1780064671581,50.19,72638.0,0.02,-0.02784,2e-05,4.69755]
[1780064674322,50.19,72658.71,0.02,-0.02748,2e-05,4.64771]
[1780064678869,50.18,72653.43,0.02,-0.02756,2e-05,4.65863]
[1780064678949,50.18,72642.07,0.02,-0.02775,2e-05,4.68507]
[1780064682888,50.18,72638.24,0.02,-0.02781,2e-05,4.69281]
[1780064682935,50.18,72636.15,0.02,-0.02784,2e-05,4.69732]
[1780064684689,50.18,72636.15,0.02,-0.02784,2e-05,4.69687]
[1780064684779,50.18,72636.15,0.02,-0.02784,2e-05,4.69687]
[1780064684858,50.17,72631.62,0.02,-0.02791,2e-05,4.70716]
[1780064690432,50.17,72629.36,0.02,-0.02793,2e-05,4.70972]
[1780064693193,50.16,72631.4,0.02,-0.02789,2e-05,4.70393]
[1780064693454,50.16,72631.37,0.02,-0.02789,2e-05,4.70354]
[1780064698489,50.16,72627.77,0.02,-0.02794,2e-05,4.71024]
[1780064699570,50.16,72627.77,0.02,-0.02794,2e-05,4.71024]
[1780064699622,50.15,72601.49,0.02,-0.02839,2e-05,4.77209]
[1780064702799,50.13,72604.77,0.02,-0.02829,2e-05,4.75791]
[1780064702901,50.13,72604.77,0.02,-0.02829,2e-05,4.75791]
[1780064703002,50.13,72607.6,0.02,-0.02824,2e-05,4.75058]
[1780064703726,50.13,72607.6,0.02,-0.02824,2e-05,4.75058]
[1780064704877,50.13,72608.61,0.02,-0.02822,2e-05,4.74816]
[1780064704880,50.13,72608.61,0.02,-0.02822,2e-05,4.74816]
[1780064704911,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705187,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705206,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705318,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705459,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705461,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705568,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705669,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705672,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705776,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705777,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705903,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064706006,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064706020,50.13,72607.83,0.02,-0.02822,2e-05,4.74895]
[1780064705997,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706132,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706134,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706259,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706262,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706363,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706367,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706490,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706572,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706574,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706678,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706702,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706783,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706795,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064706917,50.13,72606.61,0.02,-0.02824,2e-05,4.75133]
[1780064707025,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707089,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707120,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707359,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707460,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707562,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707586,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707686,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707722,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707792,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707796,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707897,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707919,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064708023,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064708036,50.13,72604.34,0.02,-0.02828,2e-05,4.75623]
[1780064707999,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708128,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708131,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708297,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708444,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708547,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708553,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708675,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708757,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708759,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708882,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708885,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708987,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708990,50.13,72601.18,0.02,-0.02833,2e-05,4.76326]
[1780064708984,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709197,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709205,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709285,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709411,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709533,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709539,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709660,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709662,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709787,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709893,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709999,50.12,72596.54,0.02,-0.02841,2e-05,4.77384]
[1780064709992,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710103,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710226,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710229,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710355,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710361,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710437,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710467,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710543,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710565,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710647,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710649,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710798,50.12,72597.23,0.02,-0.02839,2e-05,4.7716]
[1780064710814,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064711781,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064711833,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064711979,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064712010,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064712053,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064712067,50.12,72599.6,0.02,-0.02834,2e-05,4.76532]
[1780064712048,50.1,72601.44,0.02,-0.02827,2e-05,4.75525]
[1780064712517,50.1,72601.44,0.02,-0.02827,2e-05,4.75525]
[1780064712607,50.1,72601.44,0.02,-0.02827,2e-05,4.75525]
[1780064712743,50.1,72600.42,0.02,-0.02829,2e-05,4.75715]
[1780064718641,50.08,72580.1,0.02,-0.02859,2e-05,4.7981]
[1780064721047,50.07,72574.79,0.02,-0.02867,2e-05,4.80967]
[1780064721678,50.07,72572.86,0.02,-0.0287,2e-05,4.81369]
[1780064726922,50.06,72575.2,0.02,-0.02863,2e-05,4.80406]
[1780064732779,50.01,72562.41,0.02,-0.02874,2e-05,4.81715]
[1780064736934,49.96,72557.75,0.02,-0.02868,2e-05,4.80894]
[1780064736990,49.96,72557.75,0.02,-0.02868,2e-05,4.80894]
[1780064736992,49.94,72561.17,0.02,-0.02857,2e-05,4.79441]
[1780064738074,49.94,72561.17,0.02,-0.02857,2e-05,4.79441]
[1780064738184,49.92,72561.17,0.02,-0.02853,2e-05,4.78845]
[1780064738203,49.92,72561.17,0.02,-0.02853,2e-05,4.78845]
[1780064740096,49.92,72566.15,0.02,-0.02844,2e-05,4.77583]
[1780064740838,49.91,72564.1,0.02,-0.02847,2e-05,4.77965]
[1780064744341,49.91,72565.03,0.02,-0.02844,2e-05,4.77569]
[1780064744878,49.91,72581.61,0.02,-0.02814,2e-05,4.73523]
[1780064746454,49.91,72578.18,0.02,-0.0282,2e-05,4.74296]
[1780064747072,49.91,72580.99,0.02,-0.02814,2e-05,4.73569]
[1780064749604,49.9,72590.65,0.02,-0.02797,2e-05,4.71156]
[1780064749668,49.9,72590.65,0.02,-0.02797,2e-05,4.71156]
[1780064749936,49.9,72590.65,0.02,-0.02797,2e-05,4.71156]
[1780064749974,49.9,72602.72,0.02,-0.02775,2e-05,4.68229]
[1780064753319,49.9,72611.27,0.02,-0.0276,2e-05,4.66079]
[1780064753950,49.9,72611.95,0.02,-0.02758,2e-05,4.6588]
[1780064758994,49.89,72597.47,0.02,-0.02782,2e-05,4.6913]
[1780064764035,49.88,72594.35,0.02,-0.02786,2e-05,4.69689]
[1780064766051,49.88,72578.02,0.02,-0.02814,2e-05,4.73459]
[1780064767264,49.88,72564.31,0.02,-0.02838,2e-05,4.76707]
[1780064767988,49.88,72564.31,0.02,-0.02838,2e-05,4.76707]
[1780064768084,49.88,72543.61,0.02,-0.02874,2e-05,4.8167]
[1780064769071,49.88,72543.61,0.02,-0.02874,2e-05,4.8167]
[1780064769090,49.88,72541.11,0.02,-0.02878,2e-05,4.82232]
[1780064770375,49.87,72541.34,0.02,-0.02878,2e-05,4.82145]
[1780064770503,49.87,72541.34,0.02,-0.02878,2e-05,4.82145]
[1780064771144,49.87,72536.57,0.02,-0.02886,2e-05,4.83308]
[1780064772119,49.87,72514.91,0.02,-0.02925,2e-05,4.88583]
[1780064773129,49.87,72481.19,0.02,-0.02987,2e-05,4.96896]
[1780064775353,49.87,72485.09,0.02,-0.02979,2e-05,4.95779]
[1780064775515,49.87,72485.09,0.02,-0.02979,2e-05,4.95779]
[1780064776001,49.87,72485.09,0.02,-0.02979,2e-05,4.95779]
[1780064776022,49.87,72485.09,0.02,-0.02979,2e-05,4.95779]
[1780064776156,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064776655,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064776788,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064776965,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064776968,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064777070,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064777099,49.87,72490.63,0.02,-0.02968,2e-05,4.94347]
[1780064777217,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777302,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777319,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777406,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777410,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777516,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777615,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777633,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777725,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777790,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064777932,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064778139,49.87,72485.78,0.02,-0.02977,2e-05,4.95499]
[1780064778172,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778269,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778479,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778585,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778687,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778689,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778792,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778797,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064778942,49.86,72484.66,0.02,-0.02978,2e-05,4.95722]
[1780064779180,49.86,72482.2,0.02,-0.02983,2e-05,4.96279]
[1780064779284,49.86,72482.2,0.02,-0.02983,2e-05,4.96279]
[1780064779686,49.86,72482.2,0.02,-0.02983,2e-05,4.96279]
[1780064780192,49.86,72475.26,0.02,-0.02995,2e-05,4.98009]
[1780064780523,49.86,72475.26,0.02,-0.02995,2e-05,4.98009]
[1780064781211,49.86,72461.84,0.02,-0.0302,2e-05,5.01309]
[1780064782244,49.86,72438.68,0.02,-0.03063,2e-05,5.07082]
[1780064784890,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064784895,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064784977,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064785027,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064785093,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064785224,49.86,72449.95,0.02,-0.03041,2e-05,5.04111]
[1780064785277,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785346,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785451,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785554,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785556,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785727,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785742,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785815,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064785921,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064786039,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064786056,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064786216,49.85,72452.12,0.02,-0.03036,2e-05,5.03486]
[1780064786299,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786416,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786541,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786569,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786648,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786715,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786862,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064786989,49.85,72448.37,0.02,-0.03043,2e-05,5.04361]
[1780064787253,49.85,72451.14,0.02,-0.03037,2e-05,5.03526]
[1780064787842,49.85,72451.14,0.02,-0.03037,2e-05,5.03526]
[1780064787898,49.85,72451.14,0.02,-0.03037,2e-05,5.03526]
[1780064788159,49.85,72451.14,0.02,-0.03037,2e-05,5.03526]
[1780064788180,49.85,72451.14,0.02,-0.03037,2e-05,5.03526]
[1780064788259,49.85,72445.04,0.02,-0.03048,2e-05,5.04995]
[1780064789273,49.85,72445.04,0.02,-0.03048,2e-05,5.04995]
[1780064789356,49.85,72436.8,0.02,-0.03063,2e-05,5.07076]
[1780064790316,49.84,72448.07,0.02,-0.03041,2e-05,5.04161]
[1780064790512,49.84,72448.07,0.02,-0.03041,2e-05,5.04161]
[1780064791297,49.84,72453.35,0.02,-0.0303,2e-05,5.02625]
[1780064791470,49.84,72453.35,0.02,-0.0303,2e-05,5.02625]
[1780064791884,49.84,72453.35,0.02,-0.0303,2e-05,5.02625]
[1780064792027,49.84,72453.35,0.02,-0.0303,2e-05,5.02625]
[1780064792344,49.84,72467.72,0.02,-0.03003,2e-05,4.99023]
[1780064793351,49.84,72490.74,0.02,-0.02961,2e-05,4.93291]
[1780064795330,49.84,72514.46,0.02,-0.02917,2e-05,4.87435]
[1780064795678,49.84,72514.46,0.02,-0.02917,2e-05,4.87435]
[1780064795818,49.84,72514.46,0.02,-0.02917,2e-05,4.87435]
[1780064795941,49.84,72514.46,0.02,-0.02917,2e-05,4.87435]
[1780064796340,49.84,72506.97,0.02,-0.0293,2e-05,4.89139]
[1780064799371,49.84,72488.82,0.02,-0.02963,2e-05,4.93627]
[1780064800652,49.84,72486.41,0.02,-0.02967,2e-05,4.94127]
[1780064801397,49.82,72491.36,0.02,-0.02954,2e-05,4.92368]
[1780064805054,49.82,72492.15,0.02,-0.02952,2e-05,4.92023]
[1780064805443,49.81,72490.2,0.02,-0.02955,2e-05,4.9246]
[1780064809452,49.81,72483.68,0.02,-0.02966,2e-05,4.93935]
[1780064809455,49.81,72483.68,0.02,-0.02966,2e-05,4.93935]
[1780064809579,49.81,72483.68,0.02,-0.02966,2e-05,4.93935]
[1780064809479,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064809683,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064809685,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810127,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810134,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810213,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810219,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810336,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810358,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810459,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810465,49.81,72466.56,0.02,-0.02997,2e-05,4.98151]
[1780064810489,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064810644,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064810693,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064810718,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064810817,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064810819,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811216,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811227,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811342,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811350,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811488,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811501,49.81,72470.76,0.02,-0.02989,2e-05,4.97045]
[1780064811502,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064811622,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064811722,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064811887,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064811890,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064811934,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064812037,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064812191,49.81,72473.01,0.02,-0.02984,2e-05,4.96429]
[1780064812505,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064812669,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813045,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813177,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813276,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813360,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813547,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813549,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813573,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813579,49.8,72472.83,0.02,-0.02984,2e-05,4.96421]
[1780064813572,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064813696,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064813799,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064813881,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064813903,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064813906,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814008,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814010,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814178,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814182,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814303,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814323,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814372,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814381,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814471,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814475,49.8,72462.74,0.02,-0.03002,2e-05,4.98832]
[1780064814556,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814600,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814619,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814682,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814685,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814785,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814789,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814893,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814938,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064814997,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815047,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815100,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815125,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815206,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815246,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815312,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815315,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815460,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815586,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815590,49.8,72463.76,0.02,-0.03,2e-05,4.98519]
[1780064815550,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064815713,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064815839,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064815940,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064815942,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816050,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816054,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816151,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816154,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816279,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816405,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816508,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816523,49.8,72461.68,0.02,-0.03004,2e-05,4.99039]
[1780064816586,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064816634,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064816637,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064816780,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064816782,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064816908,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064817014,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064817139,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064817163,49.8,72461.98,0.02,-0.03003,2e-05,4.98849]
[1780064817539,49.79,72462.02,0.02,-0.03002,2e-05,4.98781]
[1780064820874,49.79,72472.89,0.02,-0.02981,2e-05,4.95959]
[1780064821563,49.79,72470.43,0.02,-0.02985,2e-05,4.96519]
[1780064824590,49.79,72445.04,0.02,-0.03031,2e-05,5.02713]
[1780064824842,49.79,72445.04,0.02,-0.03031,2e-05,5.02713]
[1780064827065,49.78,72450.4,0.02,-0.0302,2e-05,5.01176]
[1780064827606,49.78,72451.75,0.02,-0.03017,2e-05,5.00775]
[1780064831634,49.77,72467.04,0.02,-0.02987,2e-05,4.96768]
[1780064836668,49.76,72457.0,0.02,-0.03003,2e-05,4.98937]
[1780064841706,49.75,72456.67,0.02,-0.03002,2e-05,4.98711]
[1780064844387,49.75,72461.41,0.02,-0.02993,2e-05,4.97469]
[1780064844399,49.75,72479.63,0.02,-0.02958,2e-05,4.92879]
[1780064845236,49.75,72479.63,0.02,-0.02958,2e-05,4.92879]
[1780064845252,49.75,72479.63,0.02,-0.02958,2e-05,4.92879]
[1780064845312,49.75,72496.68,0.02,-0.02927,2e-05,4.88611]
[1780064848231,49.75,72504.92,0.02,-0.02911,2e-05,4.86503]
[1780064848304,49.75,72512.73,0.02,-0.02897,2e-05,4.84548]
[1780064853801,49.74,72511.42,0.02,-0.02896,2e-05,4.84466]
[1780064856050,49.74,72513.25,0.02,-0.02893,2e-05,4.83984]
[1780064856125,49.74,72510.12,0.02,-0.02898,2e-05,4.84717]
[1780064858020,49.74,72510.12,0.02,-0.02898,2e-05,4.84682]
[1780064858045,49.74,72515.55,0.02,-0.02888,2e-05,4.83316]
[1780064860608,49.74,72515.55,0.02,-0.02888,2e-05,4.83285]
[1780064860631,49.73,72526.01,0.02,-0.02869,2e-05,4.80672]
[1780064860756,49.73,72526.01,0.02,-0.02869,2e-05,4.80672]
[1780064860855,49.73,72526.01,0.02,-0.02869,2e-05,4.80672]
[1780064862791,49.73,72526.38,0.02,-0.02868,2e-05,4.80554]
[1780064862922,49.73,72526.38,0.02,-0.02868,2e-05,4.80554]
[1780064864324,49.73,72529.72,0.02,-0.02861,2e-05,4.7971]
[1780064864441,49.73,72529.72,0.02,-0.02861,2e-05,4.7971]
[1780064864540,49.73,72533.27,0.02,-0.02855,2e-05,4.78796]
[1780064869919,49.73,72531.98,0.02,-0.02856,2e-05,4.78989]
[1780064874953,49.72,72525.94,0.02,-0.02866,2e-05,4.80322]
[1780064876424,49.72,72525.94,0.02,-0.02866,2e-05,4.80322]
[1780064882004,49.72,72526.25,0.02,-0.02864,2e-05,4.80064]
[1780064883348,49.72,72526.25,0.02,-0.02864,2e-05,4.80064]
[1780064883411,49.72,72535.78,0.02,-0.02847,2e-05,4.77719]
[1780064885890,49.72,72544.1,0.02,-0.02832,2e-05,4.75659]
[1780064885987,49.72,72544.1,0.02,-0.02832,2e-05,4.75659]
[1780064886040,49.71,72544.72,0.02,-0.02831,2e-05,4.7549]
[1780064888317,49.71,72562.73,0.02,-0.02798,2e-05,4.71114]
[1780064892078,49.71,72546.27,0.02,-0.02827,2e-05,4.75022]
[1780064893044,49.71,72546.27,0.02,-0.02827,2e-05,4.75022]
[1780064893223,49.71,72552.5,0.02,-0.02816,2e-05,4.73499]
[1780064895676,49.71,72552.5,0.02,-0.02816,2e-05,4.73483]
[1780064895714,49.71,72553.19,0.02,-0.02814,2e-05,4.73301]
[1780064896114,49.71,72561.03,0.02,-0.02801,2e-05,4.714]
[1780064900142,49.71,72585.53,0.02,-0.02757,2e-05,4.65506]
[1780064905179,49.71,72583.74,0.02,-0.0276,2e-05,4.6592]
[1780064908914,49.71,72589.83,0.02,-0.0275,2e-05,4.64467]
[1780064909125,49.71,72589.83,0.02,-0.0275,2e-05,4.64467]
[1780064909207,49.71,72589.83,0.02,-0.0275,2e-05,4.64468]
[1780064911219,49.71,72591.28,0.02,-0.02747,2e-05,4.64122]
[1780064911305,49.71,72591.28,0.02,-0.02747,2e-05,4.64122]
[1780064911396,49.71,72589.8,0.02,-0.02749,2e-05,4.64276]
[1780064912916,49.71,72590.17,0.02,-0.02748,2e-05,4.64188]
[1780064913235,49.71,72590.26,0.02,-0.02748,2e-05,4.64166]
[1780064917265,49.71,72612.17,0.02,-0.0271,2e-05,4.58985]
[1780064919653,49.71,72613.6,0.02,-0.02708,2e-05,4.58656]
[1780064919763,49.71,72613.61,0.02,-0.02708,2e-05,4.58662]
[1780064920287,49.71,72624.38,0.02,-0.0269,2e-05,4.56137]
[1780064925322,49.71,72619.07,0.02,-0.02699,2e-05,4.57447]
[1780064930358,49.71,72619.16,0.02,-0.02699,2e-05,4.57472]
[1780064931300,49.71,72619.16,0.02,-0.02699,2e-05,4.57472]
[1780064931502,49.71,72618.76,0.02,-0.027,2e-05,4.57577]
[1780064937407,49.72,72618.5,0.02,-0.02701,2e-05,4.57707]
[1780064939664,49.72,72615.88,0.02,-0.02706,2e-05,4.58335]
[1780064941730,49.72,72617.7,0.02,-0.02703,2e-05,4.57927]
[1780064950663,49.72,72617.94,0.02,-0.02703,2e-05,4.5797]
[1780064953363,49.72,72604.18,0.02,-0.02727,2e-05,4.61246]
[1780064953520,49.72,72598.06,0.02,-0.02737,2e-05,4.627]
[1780064954750,49.72,72598.06,0.02,-0.02737,2e-05,4.627]
[1780064954749,49.72,72605.24,0.02,-0.02725,2e-05,4.61001]
[1780064955537,49.72,72605.37,0.02,-0.02725,2e-05,4.60973]
[1780064957551,49.72,72618.73,0.02,-0.02702,2e-05,4.57834]
[1780064959564,49.72,72631.02,0.02,-0.02681,2e-05,4.54973]
[1780064962624,49.72,72638.87,0.02,-0.02668,2e-05,4.5317]
[1780064962693,49.72,72638.05,0.02,-0.0267,2e-05,4.5338]
[1780064968274,49.73,72628.89,0.02,-0.02686,2e-05,4.55615]
[1780064970027,49.73,72633.73,0.02,-0.02678,2e-05,4.5451]
[1780064970077,49.73,72633.73,0.02,-0.02678,2e-05,4.5451]
[1780064970641,49.73,72636.29,0.02,-0.02674,2e-05,4.53927]
[1780064974671,49.73,72654.64,0.02,-0.02642,2e-05,4.49532]
[1780064976683,49.73,72668.21,0.02,-0.0262,2e-05,4.46443]
[1780064981724,49.73,72651.46,0.02,-0.02649,2e-05,4.50439]
[1780064982024,49.73,72651.46,0.02,-0.02649,2e-05,4.50439]
[1780064982731,49.74,72652.5,0.02,-0.02647,2e-05,4.50246]
[1780064987767,49.74,72646.32,0.02,-0.02658,2e-05,4.51796]
[1780064992802,49.74,72646.22,0.02,-0.02659,2e-05,4.51914]
[1780064997838,49.75,72641.73,0.02,-0.02667,2e-05,4.53056]
[1780065002895,49.75,72646.15,0.02,-0.02661,2e-05,4.52105]
[1780065003895,49.75,72670.57,0.02,-0.0262,2e-05,4.46459]
[1780065009200,49.75,72673.5,0.02,-0.02616,2e-05,4.45921]
[1780065009258,49.75,72673.5,0.02,-0.02616,2e-05,4.45921]
[1780065009346,49.75,72676.48,0.02,-0.02611,2e-05,4.45263]
[1780065013968,49.76,72660.36,0.02,-0.02639,2e-05,4.49122]
[1780065019264,49.76,72663.37,0.02,-0.02635,2e-05,4.4852]
[1780065023627,49.76,72674.53,0.02,-0.02616,2e-05,4.45991]
[1780065023831,49.76,72673.98,0.02,-0.02617,2e-05,4.46145]
[1780065029334,49.77,72679.48,0.02,-0.02609,2e-05,4.45037]
[1780065035113,49.77,72677.0,0.02,-0.02614,2e-05,4.45618]
[1780065039421,49.78,72670.1,0.02,-0.02626,2e-05,4.47265]
[1780065039500,49.78,72670.1,0.02,-0.02626,2e-05,4.47265]
[1780065039583,49.78,72656.64,0.02,-0.02649,2e-05,4.50432]
[1780065044177,49.78,72668.78,0.02,-0.02629,2e-05,4.47727]
[1780065047579,49.78,72670.95,0.02,-0.02626,2e-05,4.4725]
[1780065047753,49.78,72667.86,0.02,-0.02631,2e-05,4.4799]
[1780065053238,49.79,72667.62,0.02,-0.02632,2e-05,4.48189]
[1780065058274,49.79,72661.89,0.02,-0.02643,2e-05,4.49655]
[1780065063311,49.79,72651.63,0.02,-0.02661,2e-05,4.52145]
[1780065068346,49.8,72650.43,0.02,-0.02663,2e-05,4.52508]
[1780065073383,49.8,72645.84,0.02,-0.02672,2e-05,4.5364]
[1780065078420,49.8,72626.44,0.02,-0.02705,2e-05,4.58255]
[1780065081288,49.8,72613.8,0.02,-0.02727,2e-05,4.61238]
[1780065081442,49.8,72613.8,0.02,-0.02727,2e-05,4.61243]
[1780065083454,49.8,72592.49,0.02,-0.02764,2e-05,4.66288]
[1780065087481,49.8,72570.29,0.02,-0.02802,2e-05,4.71555]
[1780065090733,49.8,72575.32,0.02,-0.02793,2e-05,4.70314]
[1780065090834,49.8,72574.9,0.02,-0.02794,2e-05,4.70401]
[1780065091907,49.8,72574.9,0.02,-0.02794,2e-05,4.70401]
[1780065091941,49.8,72574.9,0.02,-0.02794,2e-05,4.70401]
[1780065092519,49.8,72569.73,0.02,-0.02802,2e-05,4.71429]
[1780065094533,49.8,72582.35,0.02,-0.02779,2e-05,4.68368]
[1780065099849,49.79,72583.97,0.02,-0.02776,2e-05,4.67942]
[1780065102344,49.79,72584.58,0.02,-0.02775,2e-05,4.67771]
[1780065102586,49.79,72586.22,0.02,-0.02772,2e-05,4.67371]
[1780065104100,49.79,72586.15,0.02,-0.02772,2e-05,4.6738]
[1780065106494,49.79,72605.5,0.02,-0.02738,2e-05,4.62774]
[1780065106625,49.79,72608.13,0.02,-0.02734,2e-05,4.62152]
[1780065111669,49.79,72604.38,0.02,-0.0274,2e-05,4.63044]
[1780065116702,49.79,72595.14,0.02,-0.02756,2e-05,4.65222]
[1780065121740,49.79,72608.73,0.02,-0.02733,2e-05,4.61997]
[1780065126773,49.79,72603.39,0.02,-0.02742,2e-05,4.63267]
[1780065128944,49.79,72622.66,0.02,-0.02709,2e-05,4.58715]
[1780065129090,49.79,72622.66,0.02,-0.02709,2e-05,4.58715]
[1780065129793,49.79,72622.32,0.02,-0.02709,2e-05,4.58797]
[1780065132054,49.79,72632.74,0.02,-0.02692,2e-05,4.56371]
[1780065132815,49.79,72633.21,0.02,-0.02691,2e-05,4.56261]
[1780065137861,49.8,72638.35,0.02,-0.02683,2e-05,4.55121]
[1780065139867,49.8,72650.86,0.02,-0.02662,2e-05,4.52248]
[1780065144906,49.8,72658.28,0.02,-0.0265,2e-05,4.50618]
[1780065145687,49.8,72658.28,0.02,-0.0265,2e-05,4.50618]
[1780065145911,49.8,72659.21,0.02,-0.02649,2e-05,4.50402]
[1780065150946,49.8,72670.42,0.02,-0.02631,2e-05,4.47951]
[1780065155979,49.81,72671.07,0.02,-0.0263,2e-05,4.47746]
[1780065161022,49.81,72653.12,0.02,-0.02661,2e-05,4.52042]
[1780065161468,49.81,72653.12,0.02,-0.02661,2e-05,4.52042]
[1780065161583,49.81,72653.12,0.02,-0.02661,2e-05,4.52042]
[1780065162030,49.81,72657.91,0.02,-0.02653,2e-05,4.50969]
[1780065165537,49.82,72664.82,0.02,-0.02642,2e-05,4.4941]
[1780065165634,49.82,72663.84,0.02,-0.02643,2e-05,4.49638]
[1780065166489,49.82,72663.84,0.02,-0.02643,2e-05,4.49638]
[1780065166525,49.82,72663.84,0.02,-0.02643,2e-05,4.49638]
[1780065166564,49.82,72658.26,0.02,-0.02653,2e-05,4.50956]
[1780065170383,49.82,72639.26,0.02,-0.02685,2e-05,4.55447]
[1780065175570,49.82,72641.75,0.02,-0.02681,2e-05,4.54906]
[1780065175659,49.82,72647.12,0.02,-0.02673,2e-05,4.53689]
[1780065181219,49.82,72650.01,0.02,-0.02668,2e-05,4.53089]
[1780065186254,49.82,72649.7,0.02,-0.02669,2e-05,4.5323]
[1780065191289,49.83,72648.7,0.02,-0.02671,2e-05,4.53534]
[1780065196325,49.83,72645.76,0.02,-0.02677,2e-05,4.54282]
[1780065201359,49.83,72647.5,0.02,-0.02674,2e-05,4.53936]
[1780065203349,49.83,72646.93,0.02,-0.02675,2e-05,4.54081]
[1780065206409,49.83,72667.37,0.02,-0.02641,2e-05,4.49381]
[1780065207137,49.83,72667.37,0.02,-0.02641,2e-05,4.49381]
[1780065207262,49.83,72667.37,0.02,-0.02641,2e-05,4.49381]
[1780065207403,49.83,72680.06,0.02,-0.0262,2e-05,4.46468]
[1780065212437,49.84,72685.45,0.02,-0.02611,2e-05,4.45167]
[1780065213293,49.84,72685.45,0.02,-0.02611,2e-05,4.45167]
[1780065213444,49.84,72685.1,0.02,-0.02612,2e-05,4.45274]
[1780065218481,49.84,72695.16,0.02,-0.02596,2e-05,4.43106]
[1780065223518,49.85,72697.27,0.02,-0.02594,2e-05,4.42776]
[1780065224884,49.85,72697.27,0.02,-0.02594,2e-05,4.42776]
[1780065227517,49.85,72711.13,0.02,-0.02572,2e-05,4.39744]
[1780065227608,49.85,72715.47,0.02,-0.02565,2e-05,4.38756]
[1780065233608,49.9,72720.56,0.02,-0.02568,2e-05,4.3916]
[1780065236628,49.91,72699.13,0.02,-0.02606,2e-05,4.44492]
[1780065241667,49.92,72697.19,0.02,-0.0261,2e-05,4.45075]
[1780065246702,49.92,72713.03,0.02,-0.02585,2e-05,4.41593]
[1780065250966,49.93,72728.99,0.02,-0.0256,2e-05,4.38138]
[1780065256772,49.93,72732.38,0.02,-0.02556,2e-05,4.37559]
[1780065258627,49.93,72737.81,0.02,-0.02547,2e-05,4.3637]
[1780065258738,49.93,72737.81,0.02,-0.02547,2e-05,4.3637]
[1780065258839,49.93,72755.4,0.02,-0.02519,2e-05,4.32448]
[1780065261072,49.94,72791.93,0.02,-0.02462,2e-05,4.24389]
[1780065266883,49.98,72786.41,0.02,-0.02481,2e-05,4.27085]
[1780065267829,49.98,72786.41,0.02,-0.02481,2e-05,4.27085]
[1780065267943,50.0,72774.58,0.02,-0.02504,2e-05,4.30285]
[1780065270796,50.0,72780.21,0.02,-0.02495,2e-05,4.29134]
[1780065270848,50.0,72780.21,0.02,-0.02495,2e-05,4.29134]
[1780065270895,50.01,72783.05,0.02,-0.02491,2e-05,4.28555]
[1780065275639,50.03,72779.36,0.02,-0.02501,2e-05,4.29889]
[1780065275920,50.03,72770.16,0.02,-0.02516,2e-05,4.31998]
[1780065280959,50.04,72773.63,0.02,-0.02512,2e-05,4.31455]
[1780065286001,50.04,72779.63,0.02,-0.02504,2e-05,4.30375]
[1780065291036,50.05,72762.18,0.02,-0.02534,2e-05,4.34535]
[1780065294067,50.06,72743.91,0.02,-0.02564,2e-05,4.38782]
[1780065299097,50.06,72751.31,0.02,-0.02554,2e-05,4.37291]
[1780065304138,50.07,72760.98,0.02,-0.02539,2e-05,4.35309]
[1780065309179,50.07,72773.83,0.02,-0.0252,2e-05,4.32635]
[1780065314215,50.08,72782.09,0.02,-0.02509,2e-05,4.31028]
[1780065319249,50.09,72790.02,0.02,-0.02498,2e-05,4.2951]
[1780065323916,50.09,72800.87,0.02,-0.02482,2e-05,4.2726]
[1780065328314,50.1,72772.0,0.02,-0.0253,2e-05,4.34016]
[1780065333352,50.11,72772.88,0.02,-0.02529,2e-05,4.33845]
[1780065338385,50.12,72784.29,0.02,-0.02512,2e-05,4.31521]
[1780065343420,50.13,72777.98,0.02,-0.02524,2e-05,4.33176]
[1780065348460,50.13,72776.36,0.02,-0.02529,2e-05,4.33805]
[1780065353493,50.14,72762.07,0.02,-0.02553,2e-05,4.37222]
[1780065358537,50.14,72768.98,0.02,-0.02542,2e-05,4.35691]
[1780065362998,50.14,72750.99,0.02,-0.02571,2e-05,4.39674]
[1780065363849,50.14,72735.24,0.02,-0.02596,2e-05,4.4325]
[1780065368882,50.14,72731.14,0.02,-0.02604,2e-05,4.44264]
[1780065373961,50.14,72710.65,0.02,-0.02638,2e-05,4.4907]
[1780065378965,50.15,72723.41,0.02,-0.02618,2e-05,4.46274]
[1780065383999,50.15,72731.85,0.02,-0.02605,2e-05,4.44478]
[1780065389035,50.16,72739.89,0.02,-0.02593,2e-05,4.42787]
[1780065393062,50.16,72715.47,0.02,-0.02633,2e-05,4.48273]
[1780065398099,50.16,72713.96,0.02,-0.02636,2e-05,4.48717]
[1780065403134,50.17,72732.79,0.02,-0.02605,2e-05,4.44499]
[1780065404373,50.17,72732.79,0.02,-0.02605,2e-05,4.44499]
[1780065404396,50.17,72736.84,0.02,-0.02599,2e-05,4.43601]
[1780065405151,50.17,72732.57,0.02,-0.02606,2e-05,4.44601]
[1780065408169,50.17,72718.52,0.02,-0.0263,2e-05,4.47886]
[1780065410184,50.17,72706.48,0.02,-0.0265,2e-05,4.50691]
[1780065415218,50.17,72718.09,0.02,-0.02631,2e-05,4.48109]
[1780065420255,50.18,72718.81,0.02,-0.02631,2e-05,4.48044]
[1780065425300,50.18,72718.96,0.02,-0.02631,2e-05,4.48109]
[1780065429870,50.18,72718.74,0.02,-0.02632,2e-05,4.4824]
[1780065430334,50.18,72717.36,0.02,-0.02635,2e-05,4.48578]
[1780065435369,50.19,72715.14,0.02,-0.02639,2e-05,4.4919]
[1780065440405,50.19,72727.74,0.02,-0.02619,2e-05,4.464]
[1780065446396,50.19,72728.39,0.02,-0.02619,2e-05,4.46346]
[1780065446469,50.19,72727.63,0.02,-0.0262,2e-05,4.46543]
[1780065446492,50.19,72723.3,0.02,-0.02627,2e-05,4.47558]
[1780065450587,50.2,72716.53,0.02,-0.02639,2e-05,4.49177]
[1780065450688,50.2,72715.03,0.02,-0.02642,2e-05,4.49541]
[1780065456516,50.2,72725.35,0.02,-0.02624,2e-05,4.47093]
[1780065458330,50.2,72725.35,0.02,-0.02624,2e-05,4.47093]
[1780065458374,50.2,72729.41,0.02,-0.02618,2e-05,4.46209]
[1780065463223,50.2,72724.28,0.02,-0.02627,2e-05,4.4745]
[1780065463267,50.2,72724.28,0.02,-0.02627,2e-05,4.4745]
[1780065463358,50.2,72723.38,0.02,-0.02629,2e-05,4.47699]
[1780065469273,50.21,72722.31,0.02,-0.02631,2e-05,4.48023]
[1780065469374,50.21,72715.73,0.02,-0.02642,2e-05,4.49572]
[1780065475034,50.21,72700.97,0.02,-0.02667,2e-05,4.53043]
[1780065477665,50.21,72667.5,0.02,-0.02724,2e-05,4.60864]
[1780065478847,50.21,72651.82,0.02,-0.02751,2e-05,4.64544]
[1780065480033,50.21,72651.82,0.02,-0.02751,2e-05,4.64544]
[1780065480041,50.21,72632.68,0.02,-0.02784,2e-05,4.69062]
[1780065484336,50.21,72623.82,0.02,-0.02799,2e-05,4.71099]
[1780065484399,50.21,72623.82,0.02,-0.02799,2e-05,4.71099]
[1780065484424,50.21,72631.94,0.02,-0.02784,2e-05,4.69131]
[1780065485560,50.21,72631.94,0.02,-0.02784,2e-05,4.69131]
[1780065485725,50.21,72635.69,0.02,-0.02778,2e-05,4.68214]
[1780065490758,50.2,72635.62,0.02,-0.02777,2e-05,4.68153]
[1780065495795,50.2,72641.59,0.02,-0.02766,2e-05,4.66655]
[1780065500837,50.2,72644.45,0.02,-0.02761,2e-05,4.65933]
[1780065504580,50.2,72651.33,0.02,-0.02749,2e-05,4.64286]
[1780065504645,50.2,72651.33,0.02,-0.02749,2e-05,4.64286]
[1780065504872,50.2,72664.08,0.02,-0.02727,2e-05,4.61283]
[1780065505881,50.2,72681.37,0.02,-0.02698,2e-05,4.57242]
[1780065508893,50.2,72693.6,0.02,-0.02677,2e-05,4.54396]
[1780065513936,50.2,72677.51,0.02,-0.02703,2e-05,4.57982]
[1780065516217,50.2,72670.55,0.02,-0.02715,2e-05,4.59611]
[1780065516425,50.2,72670.97,0.02,-0.02714,2e-05,4.59516]
[1780065522001,50.2,72675.31,0.02,-0.02707,2e-05,4.5851]
[1780065527028,50.2,72673.56,0.02,-0.0271,2e-05,4.58932]
[1780065532060,50.2,72678.87,0.02,-0.02701,2e-05,4.57701]
[1780065537096,50.2,72675.09,0.02,-0.02708,2e-05,4.58596]
[1780065542375,50.2,72669.51,0.02,-0.02717,2e-05,4.59902]
[1780065542401,50.2,72649.33,0.02,-0.02752,2e-05,4.64635]
[1780065546159,50.2,72630.75,0.02,-0.02783,2e-05,4.68978]
[1780065551196,50.2,72630.62,0.02,-0.02783,2e-05,4.68944]
[1780065556232,50.2,72636.49,0.02,-0.02772,2e-05,4.67464]
[1780065561266,50.19,72635.22,0.02,-0.02774,2e-05,4.67702]
[1780065566300,50.19,72639.9,0.02,-0.02766,2e-05,4.66535]
[1780065571336,50.19,72635.54,0.02,-0.02772,2e-05,4.67309]
[1780065576374,50.19,72625.1,0.02,-0.02789,2e-05,4.69708]
[1780065581405,50.19,72624.9,0.02,-0.02789,2e-05,4.6967]
[1780065586440,50.18,72630.5,0.02,-0.02779,2e-05,4.68259]
[1780065591477,50.18,72621.51,0.02,-0.02793,2e-05,4.70273]
[1780065596512,50.17,72621.04,0.02,-0.02793,2e-05,4.70229]
[1780065601547,50.17,72615.16,0.02,-0.02802,2e-05,4.71473]
[1780065606583,50.17,72619.0,0.02,-0.02794,2e-05,4.70392]
[1780065611623,50.16,72622.44,0.02,-0.02787,2e-05,4.69414]
[1780065616655,50.16,72629.59,0.02,-0.02774,2e-05,4.67587]
[1780065621691,50.15,72631.51,0.02,-0.0277,2e-05,4.67014]
[1780065626729,50.15,72630.33,0.02,-0.02771,2e-05,4.67176]
[1780065629738,50.15,72632.49,0.02,-0.02767,2e-05,4.66618]
[1780065629821,50.15,72632.49,0.02,-0.02767,2e-05,4.66618]
[1780065629822,50.15,72648.77,0.02,-0.02739,2e-05,4.62754]
[1780065635268,50.15,72656.15,0.02,-0.02725,2e-05,4.60758]
[1780065635446,50.14,72660.2,0.02,-0.02717,2e-05,4.59784]
[1780065638893,50.14,72676.39,0.02,-0.0269,2e-05,4.55979]
[1780065642853,50.14,72659.86,0.02,-0.02718,2e-05,4.59813]
[1780065647888,50.14,72642.85,0.02,-0.02746,2e-05,4.63749]
[1780065652925,50.14,72642.34,0.02,-0.02746,2e-05,4.6376]
[1780065657979,50.14,72644.83,0.02,-0.02742,2e-05,4.63117]
[1780065663036,50.13,72636.92,0.02,-0.02755,2e-05,4.64894]
[1780065665049,50.13,72612.9,0.02,-0.02796,2e-05,4.70546]
[1780065670080,50.13,72610.8,0.02,-0.02799,2e-05,4.70896]
[1780065675113,50.12,72604.19,0.02,-0.02809,2e-05,4.72317]
[1780065680149,50.12,72608.81,0.02,-0.028,2e-05,4.71057]
[1780065685184,50.11,72607.56,0.02,-0.02801,2e-05,4.71209]
[1780065688311,50.11,72615.25,0.02,-0.02787,2e-05,4.69321]
[1780065693791,50.11,72616.41,0.02,-0.02783,2e-05,4.68688]
[1780065699285,50.1,72618.39,0.02,-0.02779,2e-05,4.68067]
[1780065701301,50.1,72635.23,0.02,-0.02749,2e-05,4.64034]
[1780065701953,50.1,72635.23,0.02,-0.02749,2e-05,4.64034]
[1780065702032,50.1,72635.23,0.02,-0.02749,2e-05,4.64034]
[1780065702307,50.1,72641.08,0.02,-0.02739,2e-05,4.62637]
[1780065707346,50.04,72653.07,0.02,-0.02704,2e-05,4.57835]
[1780065708259,50.04,72653.07,0.02,-0.02704,2e-05,4.57835]
[1780065708358,50.02,72649.61,0.02,-0.02706,2e-05,4.58027]
[1780065709877,50.02,72649.61,0.02,-0.02705,2e-05,4.57964]
[1780065710363,50.02,72649.44,0.02,-0.02705,2e-05,4.57942]
[1780065712002,50.0,72651.32,0.02,-0.02697,2e-05,4.56829]
[1780065712127,50.0,72651.32,0.02,-0.02697,2e-05,4.56829]
[1780065712377,50.0,72651.98,0.02,-0.02696,2e-05,4.56675]
[1780065714400,49.98,72672.54,0.02,-0.02657,2e-05,4.51241]
[1780065719426,49.97,72660.79,0.02,-0.02674,2e-05,4.53665]
[1780065720458,49.97,72660.79,0.02,-0.02674,2e-05,4.53665]
[1780065720531,49.97,72653.44,0.02,-0.02687,2e-05,4.55378]
[1780065725469,49.94,72637.76,0.02,-0.02707,2e-05,4.58185]
[1780065728264,49.94,72633.0,0.02,-0.02715,2e-05,4.59286]
[1780065728491,49.94,72632.97,0.02,-0.02715,2e-05,4.59285]
[1780065729188,49.94,72632.97,0.02,-0.02715,2e-05,4.59285]
[1780065729497,49.94,72635.71,0.02,-0.02711,2e-05,4.58633]
[1780065734532,49.94,72635.94,0.02,-0.0271,2e-05,4.58543]
[1780065739569,49.94,72633.57,0.02,-0.02714,2e-05,4.59069]
[1780065743598,49.94,72616.86,0.02,-0.02741,2e-05,4.62844]
[1780065748638,49.93,72613.71,0.02,-0.02746,2e-05,4.63513]
[1780065753669,49.93,72603.88,0.02,-0.02762,2e-05,4.65563]
[1780065758706,49.92,72612.14,0.02,-0.02744,2e-05,4.63195]
[1780065762861,49.91,72614.66,0.02,-0.02737,2e-05,4.62162]
[1780065762928,49.91,72614.66,0.02,-0.02737,2e-05,4.62162]
[1780065763739,49.9,72615.57,0.02,-0.02735,2e-05,4.61934]
[1780065768787,49.9,72616.08,0.02,-0.02734,2e-05,4.61753]
[1780065773808,49.9,72620.66,0.02,-0.02725,2e-05,4.60492]
[1780065778844,49.89,72605.01,0.02,-0.0275,2e-05,4.63989]
[1780065783973,49.89,72595.03,0.02,-0.02767,2e-05,4.66288]
[1780065784030,49.89,72573.19,0.02,-0.02805,2e-05,4.71486]
[1780065785908,49.89,72549.56,0.02,-0.02847,2e-05,4.77159]
[1780065790941,49.88,72541.93,0.02,-0.02859,2e-05,4.78801]
[1780065792147,49.88,72541.93,0.02,-0.02859,2e-05,4.78801]
[1780065792226,49.88,72542.09,0.02,-0.02859,2e-05,4.78733]
[1780065798279,49.86,72547.74,0.02,-0.02845,2e-05,4.7682]
[1780065798378,49.86,72552.6,0.02,-0.02836,2e-05,4.75606]
[1780065800781,49.85,72552.6,0.02,-0.02833,2e-05,4.75233]
[1780065800836,49.84,72545.49,0.02,-0.02843,2e-05,4.76565]
[1780065806046,49.84,72543.3,0.02,-0.02845,2e-05,4.76899]
[1780065807957,49.83,72542.32,0.02,-0.02847,2e-05,4.77097]
[1780065808070,49.83,72542.32,0.02,-0.02847,2e-05,4.77097]
[1780065808127,49.83,72543.33,0.02,-0.02845,2e-05,4.76812]
[1780065811082,49.83,72556.26,0.02,-0.0282,2e-05,4.73372]
[1780065816860,49.81,72560.16,0.02,-0.02808,2e-05,4.71702]
[1780065817130,49.81,72538.91,0.02,-0.02845,2e-05,4.76769]
[1780065820433,49.8,72527.02,0.02,-0.02866,2e-05,4.79576]
[1780065820462,49.8,72532.12,0.02,-0.02856,2e-05,4.78306]
[1780065826192,49.8,72521.65,0.02,-0.02873,2e-05,4.80602]
[1780065827204,49.8,72521.65,0.02,-0.02873,2e-05,4.80602]
[1780065827275,49.8,72521.65,0.02,-0.02873,2e-05,4.80602]
[1780065827343,49.79,72517.9,0.02,-0.0288,2e-05,4.81473]
[1780065828301,49.79,72517.9,0.02,-0.0288,2e-05,4.81473]
[1780065828578,49.79,72517.9,0.02,-0.0288,2e-05,4.81473]
[1780065828672,49.79,72516.45,0.02,-0.02882,2e-05,4.81794]
[1780065834248,49.79,72501.27,0.02,-0.02908,2e-05,4.85295]
[1780065839286,49.75,72503.29,0.02,-0.02896,2e-05,4.83588]
[1780065843864,49.73,72504.38,0.02,-0.02889,2e-05,4.82613]
[1780065843969,49.72,72494.58,0.02,-0.02904,2e-05,4.84681]
[1780065844358,49.72,72493.4,0.02,-0.02906,2e-05,4.84971]
[1780065846361,49.71,72516.25,0.02,-0.02861,2e-05,4.78909]
[1780065848318,49.71,72517.42,0.02,-0.02859,2e-05,4.78598]
[1780065848419,49.7,72502.04,0.02,-0.02887,2e-05,4.82325]
[1780065851835,49.7,72508.08,0.02,-0.02875,2e-05,4.80784]
[1780065851860,49.7,72516.74,0.02,-0.0286,2e-05,4.78641]
[1780065853406,49.7,72534.59,0.02,-0.02827,2e-05,4.74236]
[1780065858442,49.7,72523.8,0.02,-0.02845,2e-05,4.76693]
[1780065861469,49.69,72563.6,0.02,-0.02774,2e-05,4.67028]
[1780065862488,49.69,72582.32,0.02,-0.02741,2e-05,4.62534]
[1780065867515,49.69,72580.38,0.02,-0.02744,2e-05,4.62949]
[1780065872550,49.69,72582.95,0.02,-0.02738,2e-05,4.62079]
[1780065874550,49.69,72584.97,0.02,-0.02735,2e-05,4.61589]
[1780065874564,49.69,72581.77,0.02,-0.0274,2e-05,4.6234]
[1780065879629,49.69,72564.2,0.02,-0.0277,2e-05,4.66463]
[1780065883237,49.69,72549.51,0.02,-0.02796,2e-05,4.6993]
[1780065883644,49.68,72554.78,0.02,-0.02786,2e-05,4.68641]
[1780065888225,49.68,72557.72,0.02,-0.02781,2e-05,4.67857]
[1780065888261,49.68,72557.72,0.02,-0.02781,2e-05,4.67857]
[1780065888683,49.68,72546.36,0.02,-0.02801,2e-05,4.70566]
[1780065893716,49.68,72551.44,0.02,-0.02791,2e-05,4.69218]
[1780065898750,49.67,72560.21,0.02,-0.02775,2e-05,4.67014]
[1780065899131,49.67,72560.21,0.02,-0.02775,2e-05,4.67014]
[1780065899758,49.67,72559.72,0.02,-0.02775,2e-05,4.67093]
[1780065903790,49.67,72543.11,0.02,-0.02804,2e-05,4.71022]
[1780065908827,49.67,72537.47,0.02,-0.02813,2e-05,4.72243]
[1780065913864,49.66,72550.99,0.02,-0.02788,2e-05,4.68823]
[1780065918924,49.66,72557.82,0.02,-0.02775,2e-05,4.67118]
[1780065922656,49.66,72549.9,0.02,-0.02789,2e-05,4.68937]
[1780065922731,49.66,72549.9,0.02,-0.02789,2e-05,4.68937]
[1780065922948,49.66,72557.3,0.02,-0.02775,2e-05,4.6712]
[1780065924302,49.66,72569.92,0.02,-0.02753,2e-05,4.64104]
[1780065924971,49.66,72568.71,0.02,-0.02755,2e-05,4.64374]
[1780065928417,49.66,72577.61,0.02,-0.0274,2e-05,4.62211]
[1780065928998,49.66,72579.08,0.02,-0.02737,2e-05,4.61862]
[1780065934028,49.65,72579.01,0.02,-0.02736,2e-05,4.61631]
[1780065934339,49.65,72579.01,0.02,-0.02736,2e-05,4.61631]
[1780065935034,49.65,72580.55,0.02,-0.02733,2e-05,4.61257]
[1780065936568,49.65,72580.75,0.02,-0.02733,2e-05,4.61201]
[1780065937049,49.65,72577.65,0.02,-0.02738,2e-05,4.61929]
[1780065942102,49.65,72577.14,0.02,-0.02739,2e-05,4.62014]
[1780065946127,49.65,72557.53,0.02,-0.02772,2e-05,4.66644]
[1780065951161,49.65,72561.8,0.02,-0.02764,2e-05,4.65547]
[1780065956194,49.65,72577.97,0.02,-0.02736,2e-05,4.61629]
[1780065958382,49.65,72582.55,0.02,-0.02728,2e-05,4.60535]
[1780065959793,49.65,72582.98,0.02,-0.02727,2e-05,4.60427]
[1780065963248,49.65,72587.22,0.02,-0.0272,2e-05,4.59403]
[1780065963884,49.65,72587.22,0.02,-0.0272,2e-05,4.59403]
[1780065967876,49.64,72571.39,0.02,-0.02747,2e-05,4.63135]
[1780065970802,49.64,72580.72,0.02,-0.0273,2e-05,4.60894]
[1780065975096,49.64,72594.19,0.02,-0.02707,2e-05,4.57685]
[1780065975154,49.64,72594.19,0.02,-0.02707,2e-05,4.57685]
[1780065980118,49.64,72582.81,0.02,-0.02725,2e-05,4.60146]
[1780065988200,49.62,72581.64,0.02,-0.02723,2e-05,4.5988]
[1780065989689,49.62,72580.3,0.02,-0.02725,2e-05,4.60138]
[1780065989761,49.61,72595.26,0.02,-0.02698,2e-05,4.56481]
[1780065991935,49.61,72595.26,0.02,-0.02698,2e-05,4.56481]
[1780065991937,49.61,72591.66,0.02,-0.02703,2e-05,4.57027]
[1780065997486,49.6,72598.29,0.02,-0.02689,2e-05,4.55184]
[1780065998683,49.6,72598.29,0.02,-0.02689,2e-05,4.55184]
[1780065998690,49.6,72599.62,0.02,-0.02686,2e-05,4.54767]
[1780065999543,49.6,72599.62,0.02,-0.02686,2e-05,4.54767]
[1780065999560,49.6,72602.57,0.02,-0.02681,2e-05,4.54073]
[1780066003578,49.6,72605.48,0.02,-0.02675,2e-05,4.53239]
[1780066003725,49.59,72605.04,0.02,-0.02675,2e-05,4.53243]
[1780066005038,49.59,72605.04,0.02,-0.02675,2e-05,4.53243]
[1780066005092,49.59,72605.04,0.02,-0.02675,2e-05,4.53243]
[1780066005094,49.59,72605.04,0.02,-0.02675,2e-05,4.53243]
[1780066005160,49.59,72606.56,0.02,-0.02672,2e-05,4.52836]
[1780066005891,49.59,72606.56,0.02,-0.02672,2e-05,4.52836]
[1780066005991,49.59,72597.39,0.02,-0.02688,2e-05,4.5494]
[1780066011098,49.58,72585.51,0.02,-0.02707,2e-05,4.57519]
[1780066011197,49.58,72584.68,0.02,-0.02708,2e-05,4.57658]
[1780066016629,49.57,72583.17,0.02,-0.02708,2e-05,4.57674]
[1780066020937,49.57,72584.14,0.02,-0.02705,2e-05,4.57275]
[1780066021010,49.57,72584.14,0.02,-0.02705,2e-05,4.57275]
[1780066021081,49.57,72589.87,0.02,-0.02695,2e-05,4.5592]
[1780066025709,49.57,72605.79,0.02,-0.02668,2e-05,4.52186]
[1780066028730,49.56,72620.94,0.02,-0.02641,2e-05,4.48521]
[1780066034117,49.56,72623.98,0.02,-0.02635,2e-05,4.4765]
[1780066034235,49.56,72623.98,0.02,-0.02635,2e-05,4.4765]
[1780066034216,49.56,72623.03,0.02,-0.02636,2e-05,4.4783]
[1780066038329,49.55,72629.51,0.02,-0.02624,2e-05,4.46164]
[1780066043837,49.55,72655.38,0.02,-0.0258,2e-05,4.39998]
[1780066048873,49.54,72664.71,0.02,-0.02564,2e-05,4.37741]
[1780066053907,49.53,72647.26,0.02,-0.02589,2e-05,4.41222]
[1780066058942,49.53,72644.58,0.02,-0.02593,2e-05,4.41692]
[1780066061034,49.53,72644.25,0.02,-0.02593,2e-05,4.41738]
[1780066061144,49.53,72644.25,0.02,-0.02593,2e-05,4.41738]
[1780066061145,49.53,72644.25,0.02,-0.02593,2e-05,4.41738]
[1780066061209,49.53,72650.39,0.02,-0.02583,2e-05,4.40295]
[1780066063977,49.52,72673.74,0.02,-0.02544,2e-05,4.34873]
[1780066065584,49.52,72678.16,0.02,-0.02535,2e-05,4.33696]
[1780066065992,49.52,72674.47,0.02,-0.02541,2e-05,4.34536]
[1780066071044,49.5,72673.02,0.02,-0.0254,2e-05,4.34344]
[1780066073084,49.5,72672.1,0.02,-0.0254,2e-05,4.344]
[1780066073163,49.5,72668.14,0.02,-0.02547,2e-05,4.35288]
[1780066077014,49.49,72667.19,0.02,-0.02548,2e-05,4.35455]
[1780066077113,49.49,72667.19,0.02,-0.02548,2e-05,4.35455]
[1780066077197,49.49,72671.38,0.02,-0.02541,2e-05,4.34484]
[1780066082180,49.48,72672.2,0.02,-0.02536,2e-05,4.33715]
[1780066085148,49.47,72650.74,0.02,-0.0257,2e-05,4.38556]
[1780066088309,49.47,72651.25,0.02,-0.02569,2e-05,4.38373]
[1780066089629,49.47,72652.21,0.02,-0.02567,2e-05,4.38131]
[1780066089660,49.47,72652.21,0.02,-0.02567,2e-05,4.38131]
[1780066090184,49.47,72655.47,0.02,-0.02562,2e-05,4.37362]
[1780066092197,49.47,72675.96,0.02,-0.02528,2e-05,4.32652]
[1780066097025,49.47,72675.67,0.02,-0.02528,2e-05,4.32668]
[1780066097232,49.47,72675.81,0.02,-0.02528,2e-05,4.32624]
[1780066101498,49.47,72672.89,0.02,-0.02532,2e-05,4.33237]
[1780066101640,49.47,72672.89,0.02,-0.02532,2e-05,4.33237]
[1780066102267,49.47,72673.82,0.02,-0.02531,2e-05,4.33012]
[1780066103069,49.47,72673.82,0.02,-0.02531,2e-05,4.33012]
[1780066108308,49.46,72659.16,0.02,-0.02554,2e-05,4.36259]
[1780066113344,49.46,72665.13,0.02,-0.02543,2e-05,4.34617]
[1780066118379,49.46,72670.92,0.02,-0.02533,2e-05,4.33213]
[1780066123414,49.46,72665.66,0.02,-0.02541,2e-05,4.34352]
[1780066126108,49.46,72668.43,0.02,-0.02536,2e-05,4.33705]
[1780066126158,49.46,72668.43,0.02,-0.02536,2e-05,4.33705]
[1780066126251,49.45,72684.19,0.02,-0.0251,2e-05,4.30101]
[1780066128458,49.45,72705.48,0.02,-0.02476,2e-05,4.25292]
[1780066134022,49.45,72701.84,0.02,-0.02482,2e-05,4.26101]
[1780066134117,49.45,72708.96,0.02,-0.0247,2e-05,4.24502]
[1780066139538,49.45,72710.22,0.02,-0.02468,2e-05,4.24224]
[1780066144569,49.46,72707.78,0.02,-0.02472,2e-05,4.24798]
[1780066148599,49.45,72692.4,0.02,-0.02497,2e-05,4.28243]
[1780066153632,49.45,72689.15,0.02,-0.02502,2e-05,4.2894]
[1780066158668,49.45,72685.9,0.02,-0.02507,2e-05,4.29636]
[1780066162701,49.45,72704.17,0.02,-0.02477,2e-05,4.2549]
[1780066167734,49.45,72704.84,0.02,-0.02476,2e-05,4.25326]
[1780066172765,49.45,72698.9,0.02,-0.02485,2e-05,4.26452]
[1780066177801,49.45,72700.3,0.02,-0.02482,2e-05,4.26121]
[1780066182840,49.45,72699.54,0.02,-0.02483,2e-05,4.26278]
[1780066187873,49.45,72709.16,0.02,-0.02468,2e-05,4.24119]
[1780066192920,49.45,72702.83,0.02,-0.02478,2e-05,4.25545]
[1780066195942,49.45,72684.22,0.02,-0.02508,2e-05,4.29735]
[1780066199975,49.45,72668.36,0.02,-0.02533,2e-05,4.33275]
[1780066205011,49.45,72669.66,0.02,-0.02531,2e-05,4.32914]
[1780066205704,49.45,72669.66,0.02,-0.02531,2e-05,4.32914]
[1780066205763,49.45,72669.66,0.02,-0.02531,2e-05,4.32914]
[1780066205791,49.45,72669.66,0.02,-0.02531,2e-05,4.32914]
[1780066206017,49.45,72673.0,0.02,-0.02525,2e-05,4.32143]
[1780066208032,49.44,72688.64,0.02,-0.025,2e-05,4.28583]
[1780066213070,49.44,72689.98,0.02,-0.02497,2e-05,4.28258]
[1780066213130,49.44,72691.45,0.02,-0.02495,2e-05,4.27921]
[1780066214995,49.44,72691.45,0.02,-0.02495,2e-05,4.27917]
[1780066215096,49.44,72693.91,0.02,-0.02491,2e-05,4.27357]
[1780066220115,49.44,72703.67,0.02,-0.02475,2e-05,4.25149]
[1780066221500,49.44,72708.69,0.02,-0.02467,2e-05,4.24023]
[1780066222129,49.44,72712.33,0.02,-0.02462,2e-05,4.2321]
[1780066223915,49.44,72711.49,0.02,-0.02463,2e-05,4.23401]
[1780066223970,49.44,72711.49,0.02,-0.02463,2e-05,4.23401]
[1780066224291,49.44,72711.49,0.02,-0.02463,2e-05,4.23401]
[1780066224381,49.44,72722.38,0.02,-0.02446,2e-05,4.20973]
[1780066227170,49.44,72740.5,0.02,-0.02417,2e-05,4.16964]
[1780066232214,49.45,72752.08,0.02,-0.02399,2e-05,4.14293]
[1780066235352,49.45,72761.92,0.02,-0.02384,2e-05,4.12188]
[1780066235385,49.45,72764.14,0.02,-0.0238,2e-05,4.11702]
[1780066241273,49.45,72766.48,0.02,-0.02378,2e-05,4.11322]
[1780066241631,49.45,72766.48,0.02,-0.02378,2e-05,4.11322]
[1780066241738,49.45,72766.48,0.02,-0.02378,2e-05,4.11322]
[1780066242291,49.45,72765.84,0.02,-0.02379,2e-05,4.11508]
[1780066247172,49.46,72765.17,0.02,-0.02381,2e-05,4.11741]
[1780066247679,49.46,72765.4,0.02,-0.0238,2e-05,4.11691]
[1780066248333,49.46,72750.87,0.02,-0.02403,2e-05,4.14924]
[1780066253411,49.46,72739.61,0.02,-0.02421,2e-05,4.1746]
[1780066255384,49.46,72758.79,0.02,-0.02391,2e-05,4.13268]
[1780066256070,49.46,72758.79,0.02,-0.02391,2e-05,4.13268]
[1780066256388,49.46,72763.48,0.02,-0.02384,2e-05,4.12257]
[1780066256751,49.46,72763.48,0.02,-0.02384,2e-05,4.12257]
[1780066262429,49.46,72772.03,0.02,-0.02372,2e-05,4.10492]
[1780066267466,49.47,72771.38,0.02,-0.02374,2e-05,4.10773]
[1780066268242,49.47,72771.38,0.02,-0.02374,2e-05,4.10773]
[1780066270705,49.47,72768.31,0.02,-0.02379,2e-05,4.11511]
[1780066270727,49.47,72768.31,0.02,-0.02379,2e-05,4.11511]
[1780066270854,49.47,72768.31,0.02,-0.02379,2e-05,4.11511]
[1780066270966,49.47,72768.31,0.02,-0.02379,2e-05,4.11511]
[1780066271501,49.47,72768.01,0.02,-0.02379,2e-05,4.11577]
[1780066273510,49.47,72751.38,0.02,-0.02405,2e-05,4.1529]
[1780066275253,49.47,72750.06,0.02,-0.02408,2e-05,4.15596]
[1780066275530,49.47,72747.46,0.02,-0.02412,2e-05,4.16184]
[1780066278547,49.47,72731.14,0.02,-0.02438,2e-05,4.19842]
[1780066280588,49.47,72729.06,0.02,-0.02441,2e-05,4.20304]
[1780066280858,49.47,72729.06,0.02,-0.02441,2e-05,4.20304]
[1780066280895,49.48,72727.64,0.02,-0.02443,2e-05,4.20627]
[1780066284655,49.48,72726.41,0.02,-0.02445,2e-05,4.2092]
[1780066284752,49.48,72734.9,0.02,-0.02432,2e-05,4.1904]
[1780066286616,49.48,72801.16,0.02,-0.0233,2e-05,4.04536]
[1780066287654,49.48,72872.98,0.02,-0.02223,1e-05,3.89265]
[1780066288663,49.48,72935.78,0.02,-0.02133,1e-05,3.76264]
[1780066289653,49.48,72964.56,0.02,-0.02093,1e-05,3.70418]
[1780066291669,49.54,72971.23,0.02,-0.02096,1e-05,3.7079]
[1780066292677,49.54,72946.12,0.02,-0.02131,1e-05,3.75884]
[1780066293684,49.54,72920.18,0.02,-0.02168,1e-05,3.81382]
[1780066296718,49.55,72899.11,0.02,-0.02199,1e-05,3.8585]
[1780066299329,49.55,72894.85,0.02,-0.02206,1e-05,3.86763]
[1780066299412,49.55,72877.77,0.02,-0.02231,1e-05,3.90381]
[1780066301748,49.55,72852.23,0.02,-0.02269,1e-05,3.95815]
[1780066303778,49.55,72830.33,0.02,-0.02301,1e-05,4.00481]
[1780066308832,49.55,72844.61,0.02,-0.0228,1e-05,3.97441]
[1780066311668,49.55,72850.04,0.02,-0.02272,1e-05,3.96332]
[1780066312337,49.55,72871.1,0.02,-0.02241,1e-05,3.9188]
[1780066312879,49.55,72898.42,0.02,-0.02201,1e-05,3.86162]
[1780066313828,49.55,72898.42,0.02,-0.02201,1e-05,3.86162]
[1780066313898,49.55,72927.9,0.02,-0.02159,1e-05,3.80064]
[1780066315913,49.56,72953.68,0.02,-0.02124,1e-05,3.74987]
[1780066317924,49.56,72930.73,0.02,-0.02157,1e-05,3.79754]
[1780066322989,49.57,72936.06,0.02,-0.02151,1e-05,3.7886]
[1780066325001,49.57,72915.54,0.02,-0.0218,1e-05,3.83118]
[1780066326244,49.57,72915.54,0.02,-0.0218,1e-05,3.83118]
[1780066328221,49.57,72902.65,0.02,-0.02199,1e-05,3.85874]
[1780066331870,49.58,72885.0,0.02,-0.02226,1e-05,3.89759]
[1780066337538,49.59,72890.87,0.02,-0.02219,1e-05,3.88745]
[1780066338663,49.59,72888.6,0.02,-0.02223,1e-05,3.89237]
[1780066338665,49.59,72907.69,0.02,-0.02195,1e-05,3.85276]
[1780066340168,49.59,72937.48,0.02,-0.02153,1e-05,3.79241]
[1780066343152,49.6,72918.63,0.02,-0.02181,1e-05,3.83297]
[1780066346197,49.6,72942.18,0.02,-0.02148,1e-05,3.78505]
[1780066348480,49.6,72947.59,0.02,-0.02141,1e-05,3.77499]
[1780066348495,49.6,72992.27,0.02,-0.0208,1e-05,3.6848]
[1780066352224,49.61,72962.53,0.02,-0.02121,1e-05,3.74506]
[1780066357735,49.61,72953.22,0.02,-0.02135,1e-05,3.76561]
[1780066358267,49.62,72940.93,0.02,-0.02153,1e-05,3.79148]
[1780066360338,49.62,72921.15,0.02,-0.02181,1e-05,3.8328]
[1780066363956,49.62,72935.58,0.02,-0.02161,1e-05,3.80385]
[1780066364312,49.62,72942.86,0.02,-0.02151,1e-05,3.78921]
[1780066367927,49.63,72939.76,0.02,-0.02156,1e-05,3.79655]
[1780066368340,49.63,72936.21,0.02,-0.02162,1e-05,3.80415]
[1780066371024,49.63,72938.48,0.02,-0.02159,1e-05,3.80006]
[1780066371116,49.63,72938.48,0.02,-0.02159,1e-05,3.80006]
[1780066371135,49.63,72938.48,0.02,-0.02159,1e-05,3.80006]
[1780066371531,49.63,72938.48,0.02,-0.02159,1e-05,3.80006]
[1780066371573,49.63,72948.6,0.02,-0.02145,1e-05,3.77963]
[1780066372743,49.63,72948.6,0.02,-0.02145,1e-05,3.77963]
[1780066373376,49.63,72957.29,0.02,-0.02133,1e-05,3.76297]
[1780066377407,49.64,72972.82,0.02,-0.02113,1e-05,3.73295]
[1780066380840,49.64,72968.03,0.02,-0.0212,1e-05,3.74391]
[1780066382943,49.65,72973.92,0.02,-0.02112,1e-05,3.73277]
[1780066383008,49.65,72973.92,0.02,-0.02112,1e-05,3.73277]
[1780066383463,49.65,72986.43,0.02,-0.02095,1e-05,3.70752]
[1780066386494,49.65,73015.55,0.02,-0.02057,1e-05,3.65153]
[1780066389505,49.69,72983.8,0.02,-0.02108,1e-05,3.72693]
[1780066394540,49.7,72994.52,0.02,-0.02095,1e-05,3.70745]
[1780066398271,49.7,72989.08,0.02,-0.02103,1e-05,3.71973]
[1780066398695,49.7,72989.08,0.02,-0.02103,1e-05,3.71973]
[1780066398568,49.7,72988.07,0.02,-0.02105,1e-05,3.72221]
[1780066400155,49.71,72985.29,0.02,-0.02109,1e-05,3.72825]
[1780066404570,49.71,73008.01,0.02,-0.02079,1e-05,3.68437]
[1780066405368,49.71,73015.65,0.02,-0.02069,1e-05,3.6696]
[1780066410652,49.72,73003.93,0.02,-0.02087,1e-05,3.69609]
[1780066415688,49.73,72990.94,0.02,-0.02105,1e-05,3.72267]
[1780066418554,49.73,72989.54,0.02,-0.02108,1e-05,3.72632]
[1780066418904,49.74,72995.67,0.02,-0.021,1e-05,3.71438]
[1780066419717,49.74,73005.51,0.02,-0.02086,1e-05,3.69504]
[1780066422297,49.74,73010.92,0.02,-0.0208,1e-05,3.68515]
[1780066422737,49.74,73010.81,0.02,-0.0208,1e-05,3.68585]
[1780066427774,49.75,72997.56,0.02,-0.021,1e-05,3.71474]
[1780066432812,49.76,72984.52,0.02,-0.02119,1e-05,3.74309]
[1780066435240,49.76,72980.8,0.02,-0.02125,1e-05,3.75137]
[1780066435831,49.76,72965.63,0.02,-0.02146,1e-05,3.78257]
[1780066437847,49.76,72947.84,0.02,-0.02172,1e-05,3.81955]
[1780066441845,49.76,72940.89,0.02,-0.02182,1e-05,3.83432]
[1780066441911,49.76,72926.18,0.02,-0.02203,1e-05,3.86515]
[1780066446913,49.77,72929.34,0.02,-0.022,1e-05,3.86081]
[1780066449028,49.77,72929.42,0.02,-0.022,1e-05,3.86081]
[1780066449117,49.78,72945.07,0.02,-0.02179,1e-05,3.83016]
[1780066451003,49.78,72922.46,0.02,-0.02212,1e-05,3.87734]
[1780066453806,49.78,72922.3,0.02,-0.02213,1e-05,3.87932]
[1780066453857,49.78,72922.3,0.02,-0.02213,1e-05,3.87932]
[1780066454004,49.79,72908.18,0.02,-0.02234,1e-05,3.909]
[1780066459128,49.79,72898.23,0.02,-0.02248,1e-05,3.93018]
[1780066465044,49.79,72897.26,0.02,-0.0225,1e-05,3.93253]
[1780066470078,49.79,72894.29,0.02,-0.02255,1e-05,3.93907]
[1780066475114,49.79,72887.7,0.02,-0.02263,1e-05,3.95132]
[1780066480150,49.79,72872.48,0.02,-0.02286,1e-05,3.98349]
[1780066485184,49.79,72851.96,0.02,-0.02316,1e-05,4.02698]
[1780066486044,49.79,72851.96,0.02,-0.02316,1e-05,4.02698]
[1780066486874,49.79,72851.96,0.02,-0.02316,1e-05,4.02698]
[1780066487208,49.79,72834.99,0.02,-0.02342,2e-05,4.06302]
[1780066488471,49.79,72834.99,0.02,-0.02342,2e-05,4.06302]
[1780066488571,49.79,72829.84,0.02,-0.02349,2e-05,4.07393]
[1780066491299,49.79,72833.11,0.02,-0.02344,2e-05,4.0667]
[1780066491317,49.79,72827.9,0.02,-0.02352,2e-05,4.07778]
[1780066497281,49.78,72826.61,0.02,-0.02353,2e-05,4.07947]
[1780066500540,49.78,72830.62,0.02,-0.02347,2e-05,4.07029]
[1780066500641,49.78,72833.92,0.02,-0.02342,2e-05,4.06303]
[1780066504173,49.78,72835.33,0.02,-0.02339,2e-05,4.05954]
[1780066504263,49.78,72835.33,0.02,-0.02339,2e-05,4.05954]
[1780066504365,49.78,72834.93,0.02,-0.0234,2e-05,4.06027]
[1780066509374,49.78,72824.03,0.02,-0.02356,2e-05,4.08305]
[1780066514411,49.77,72820.69,0.02,-0.0236,2e-05,4.08932]
[1780066519449,49.77,72834.89,0.02,-0.02338,2e-05,4.05777]
[1780066524088,49.77,72834.53,0.02,-0.02338,2e-05,4.05795]
[1780066526500,49.77,72862.2,0.02,-0.02296,1e-05,3.9984]
[1780066528596,49.77,72867.3,0.02,-0.02289,1e-05,3.9875]
[1780066534555,49.77,72861.81,0.02,-0.02296,1e-05,3.99716]
[1780066539590,49.76,72865.88,0.02,-0.0229,1e-05,3.98825]
[1780066544624,49.76,72860.79,0.02,-0.02297,1e-05,3.99886]
[1780066549666,49.76,72869.34,0.02,-0.02284,1e-05,3.9804]
[1780066554695,49.76,72869.71,0.02,-0.02283,1e-05,3.97955]
[1780066559731,49.76,72882.09,0.02,-0.02265,1e-05,3.95329]
[1780066564768,49.76,72879.09,0.02,-0.0227,1e-05,3.95963]
[1780066569812,49.76,72874.26,0.02,-0.02277,1e-05,3.96984]
[1780066573814,49.76,72868.74,0.02,-0.02285,1e-05,3.98144]
[1780066573881,49.76,72868.74,0.02,-0.02285,1e-05,3.98144]
[1780066573943,49.76,72868.74,0.02,-0.02285,1e-05,3.98144]
[1780066573999,49.76,72869.67,0.02,-0.02283,1e-05,3.97943]
[1780066574094,49.76,72869.67,0.02,-0.02283,1e-05,3.97943]
[1780066574834,49.76,72870.19,0.02,-0.02283,1e-05,3.97828]
[1780066575560,49.76,72870.19,0.02,-0.02283,1e-05,3.97828]
[1780066575841,49.76,72890.72,0.02,-0.02252,1e-05,3.9349]
[1780066580876,49.76,72891.09,0.02,-0.02252,1e-05,3.93431]
[1780066581726,49.76,72891.09,0.02,-0.02252,1e-05,3.93431]
[1780066584499,49.76,72901.15,0.02,-0.02237,1e-05,3.91341]
[1780066584906,49.76,72893.78,0.02,-0.02248,1e-05,3.92895]
[1780066587925,49.76,72911.66,0.02,-0.02222,1e-05,3.89174]
[1780066592965,49.77,72921.13,0.02,-0.02208,1e-05,3.87095]
[1780066598008,49.77,72926.88,0.02,-0.02201,1e-05,3.8599]
[1780066600599,49.78,72918.61,0.02,-0.02214,1e-05,3.87886]
[1780066600736,49.78,72918.61,0.02,-0.02214,1e-05,3.87886]
[1780066601034,49.78,72925.81,0.02,-0.02203,1e-05,3.86406]
[1780066602033,49.78,72941.95,0.02,-0.0218,1e-05,3.83088]
[1780066607069,49.78,72931.96,0.02,-0.02195,1e-05,3.85251]
[1780066609888,49.78,72931.96,0.02,-0.02195,1e-05,3.8527]
[1780066610033,49.78,72931.96,0.02,-0.02195,1e-05,3.8527]
[1780066610046,49.78,72933.37,0.02,-0.02194,1e-05,3.85017]
[1780066612671,49.78,72935.98,0.02,-0.0219,1e-05,3.84497]
[1780066612726,49.78,72951.9,0.02,-0.02168,1e-05,3.81262]
[1780066613383,49.78,72951.9,0.02,-0.02168,1e-05,3.81262]
[1780066613474,49.79,72963.35,0.02,-0.02153,1e-05,3.7917]
[1780066619154,49.85,72967.99,0.02,-0.02159,1e-05,3.79973]
[1780066620114,49.85,72967.99,0.02,-0.02159,1e-05,3.79973]
[1780066620167,49.85,72962.33,0.02,-0.02166,1e-05,3.8113]
[1780066625204,49.9,72964.02,0.02,-0.02175,1e-05,3.82334]
[1780066630143,49.91,72965.54,0.02,-0.02174,1e-05,3.82331]
[1780066630298,49.91,72964.79,0.02,-0.02176,1e-05,3.82484]
[1780066631268,49.91,72982.45,0.02,-0.02151,1e-05,3.78899]
[1780066632420,49.91,73000.95,0.02,-0.02125,1e-05,3.75212]
[1780066634279,49.92,73028.85,0.02,-0.02088,1e-05,3.69687]
[1780066638317,49.92,73052.28,0.02,-0.02057,1e-05,3.6516]
[1780066639324,49.92,73078.63,0.02,-0.02022,1e-05,3.6009]
[1780066642487,49.93,73044.83,0.02,-0.02069,1e-05,3.66925]
[1780066648386,49.94,73059.06,0.02,-0.02051,1e-05,3.64416]
[1780066650879,49.94,73057.26,0.02,-0.02054,1e-05,3.64823]
[1780066650890,49.94,73060.14,0.02,-0.02051,1e-05,3.64307]
[1780066655569,49.95,73056.38,0.02,-0.02056,1e-05,3.65083]
[1780066655703,49.95,73056.38,0.02,-0.02056,1e-05,3.65083]
[1780066655733,49.95,73056.38,0.02,-0.02056,1e-05,3.65083]
[1780066655962,49.95,73056.38,0.02,-0.02056,1e-05,3.65083]
[1780066656052,49.95,73044.39,0.02,-0.02073,1e-05,3.67508]
[1780066658738,49.96,73047.68,0.02,-0.02069,1e-05,3.6695]
[1780066658742,49.96,73056.45,0.02,-0.02057,1e-05,3.6526]
[1780066664500,49.97,73055.28,0.02,-0.02061,1e-05,3.65787]
[1780066666793,49.97,73054.98,0.02,-0.02062,1e-05,3.65895]
[1780066666977,49.97,73054.98,0.02,-0.02062,1e-05,3.65895]
[1780066667045,49.97,73051.95,0.02,-0.02066,1e-05,3.66544]
[1780066668578,49.97,73051.95,0.02,-0.02066,1e-05,3.66592]
[1780066668685,49.97,73051.95,0.02,-0.02066,1e-05,3.66592]
[1780066668739,49.97,73048.33,0.02,-0.02072,1e-05,3.67358]
[1780066671569,49.98,73048.05,0.02,-0.02073,1e-05,3.67506]
[1780066671628,49.98,73048.05,0.02,-0.02073,1e-05,3.67506]
[1780066671659,49.98,73046.73,0.02,-0.02075,1e-05,3.67814]
[1780066674480,49.98,73045.21,0.02,-0.02077,1e-05,3.68207]
[1780066676487,49.98,73044.86,0.02,-0.02078,1e-05,3.68366]
[1780066680390,49.99,73039.82,0.02,-0.02086,1e-05,3.69546]
[1780066680452,49.99,73039.82,0.02,-0.02086,1e-05,3.69546]
[1780066680454,49.99,73039.82,0.02,-0.02086,1e-05,3.69546]
[1780066680621,49.99,73037.99,0.02,-0.02089,1e-05,3.69911]
[1780066685679,50.0,73034.48,0.02,-0.02095,1e-05,3.70827]
[1780066690704,50.01,73036.52,0.02,-0.02094,1e-05,3.70658]
[1780066694732,50.01,73057.69,0.02,-0.02067,1e-05,3.66662]
[1780066699796,50.02,73059.8,0.02,-0.02065,1e-05,3.66433]
[1780066704826,50.03,73046.3,0.02,-0.02085,1e-05,3.6937]
[1780066709868,50.03,73050.65,0.02,-0.02081,1e-05,3.68712]
[1780066711541,50.04,73050.2,0.02,-0.02081,1e-05,3.68843]
[1780066711558,50.04,73050.2,0.02,-0.02081,1e-05,3.68843]
[1780066711632,50.04,73050.2,0.02,-0.02081,1e-05,3.68843]
[1780066711852,50.04,73050.2,0.02,-0.02081,1e-05,3.68843]
[1780066711953,50.04,73046.94,0.02,-0.02085,1e-05,3.69318]
[1780066717923,50.04,73031.73,0.02,-0.02108,1e-05,3.72621]
[1780066718278,50.04,73031.73,0.02,-0.02108,1e-05,3.72621]
[1780066718563,50.04,73031.73,0.02,-0.02108,1e-05,3.72621]
[1780066720994,50.05,73035.94,0.02,-0.02102,1e-05,3.71851]
[1780066721047,50.05,73041.1,0.02,-0.02095,1e-05,3.70819]
[1780066722888,50.05,73041.1,0.02,-0.02095,1e-05,3.70857]
[1780066722966,50.05,73039.69,0.02,-0.02098,1e-05,3.71178]
[1780066727323,50.06,73031.42,0.02,-0.0211,1e-05,3.73021]
[1780066729979,50.06,73004.12,0.02,-0.02148,1e-05,3.78583]
[1780066730014,50.06,73003.7,0.02,-0.02149,1e-05,3.78668]
[1780066730396,50.06,73003.7,0.02,-0.02149,1e-05,3.78668]
[1780066731020,50.06,73010.39,0.02,-0.0214,1e-05,3.77366]
[1780066731367,50.06,73010.39,0.02,-0.0214,1e-05,3.77366]
[1780066732028,50.06,73019.84,0.02,-0.02127,1e-05,3.75489]
[1780066732469,50.06,73019.84,0.02,-0.02127,1e-05,3.75489]
[1780066733140,50.06,73024.81,0.02,-0.0212,1e-05,3.74521]
[1780066739078,50.07,73023.86,0.02,-0.02123,1e-05,3.74913]
[1780066743227,50.07,73025.24,0.02,-0.02122,1e-05,3.74736]
[1780066743362,50.07,73024.1,0.02,-0.02123,1e-05,3.74965]
[1780066744113,50.07,73027.52,0.02,-0.02119,1e-05,3.74347]
[1780066749148,50.08,73023.14,0.02,-0.02126,1e-05,3.75367]
[1780066754183,50.08,73014.36,0.02,-0.02139,1e-05,3.77295]
[1780066759228,50.09,73013.09,0.02,-0.02142,1e-05,3.77732]
[1780066764253,50.09,73015.69,0.02,-0.0214,1e-05,3.77356]
[1780066769287,50.1,73014.62,0.02,-0.02142,1e-05,3.77722]
[1780066774322,50.1,73011.07,0.02,-0.02147,1e-05,3.78382]
[1780066779357,50.11,72998.15,0.02,-0.02166,1e-05,3.81159]
[1780066784393,50.11,72995.05,0.02,-0.02171,1e-05,3.81899]
[1780066789427,50.12,72996.12,0.02,-0.0217,1e-05,3.81768]
[1780066794467,50.12,72999.47,0.02,-0.02166,1e-05,3.81197]
[1780066799498,50.12,72996.04,0.02,-0.02172,1e-05,3.8201]
[1780066801409,50.12,72998.12,0.02,-0.02169,1e-05,3.81607]
[1780066802274,50.12,72998.12,0.02,-0.02169,1e-05,3.81607]
[1780066802520,50.13,73011.46,0.02,-0.02151,1e-05,3.78964]
[1780066805045,50.13,73015.34,0.02,-0.02146,1e-05,3.78206]
[1780066805076,50.13,72991.61,0.02,-0.02179,1e-05,3.83075]
[1780066808945,50.13,72995.67,0.02,-0.02174,1e-05,3.82267]
[1780066809491,50.13,72994.71,0.02,-0.02175,1e-05,3.82523]
[1780066809575,50.13,72994.71,0.02,-0.02175,1e-05,3.82523]
[1780066812919,50.13,73001.46,0.02,-0.02166,1e-05,3.81192]
[1780066818638,50.14,72995.08,0.02,-0.02176,1e-05,3.82622]
[1780066823673,50.14,73005.03,0.02,-0.02163,1e-05,3.80704]
[1780066828710,50.14,73010.7,0.02,-0.02156,1e-05,3.79691]
[1780066833747,50.15,72995.69,0.02,-0.02177,1e-05,3.82668]
[1780066836695,50.15,72983.57,0.02,-0.02194,1e-05,3.85207]
[1780066839787,50.15,72963.09,0.02,-0.02224,1e-05,3.89483]
[1780066842537,50.15,72960.15,0.02,-0.02228,1e-05,3.90107]
[1780066842814,50.15,72955.13,0.02,-0.02235,1e-05,3.91156]
[1780066844983,50.15,72952.77,0.02,-0.02239,1e-05,3.91646]
[1780066845061,50.15,72952.77,0.02,-0.02239,1e-05,3.91646]
[1780066845162,50.15,72960.04,0.02,-0.02228,1e-05,3.90153]
[1780066850865,50.15,72960.8,0.02,-0.02228,1e-05,3.90041]
[1780066853892,50.16,72944.41,0.02,-0.02251,1e-05,3.93463]
[1780066857646,50.16,72933.72,0.02,-0.02267,1e-05,3.95705]
[1780066857708,50.16,72933.72,0.02,-0.02267,1e-05,3.95705]
[1780066857729,50.16,72933.72,0.02,-0.02267,1e-05,3.95705]
[1780066857916,50.16,72931.79,0.02,-0.0227,1e-05,3.96108]
[1780066861944,50.15,72910.58,0.02,-0.02301,1e-05,4.00557]
[1780066866978,50.15,72906.63,0.02,-0.02306,1e-05,4.01336]
[1780066868241,50.15,72906.63,0.02,-0.02306,1e-05,4.01336]
[1780066871300,50.15,72901.36,0.02,-0.02314,1e-05,4.02416]
[1780066871675,50.15,72906.64,0.02,-0.02306,1e-05,4.01297]
[1780066872043,50.15,72907.22,0.02,-0.02305,1e-05,4.01148]
[1780066873526,50.15,72915.59,0.02,-0.02293,1e-05,3.9938]
[1780066873709,50.15,72915.59,0.02,-0.02293,1e-05,3.9938]
[1780066873711,50.15,72915.59,0.02,-0.02293,1e-05,3.9938]
[1780066874045,50.15,72925.97,0.02,-0.02277,1e-05,3.97175]
[1780066876702,50.15,72931.05,0.02,-0.0227,1e-05,3.96101]
[1780066882107,50.15,72937.38,0.02,-0.02261,1e-05,3.94762]
[1780066885744,50.15,72939.9,0.02,-0.02257,1e-05,3.94237]
[1780066888239,50.15,72937.2,0.02,-0.02261,1e-05,3.94802]
[1780066892937,50.15,72951.72,0.02,-0.02239,1e-05,3.91603]
[1780066892962,50.15,72951.72,0.02,-0.02239,1e-05,3.91603]
[1780066892965,50.15,72951.72,0.02,-0.02239,1e-05,3.91603]
[1780066893180,50.15,72954.8,0.02,-0.02234,1e-05,3.90969]
[1780066893595,50.15,72954.8,0.02,-0.02234,1e-05,3.90969]
[1780066894203,50.15,72965.48,0.02,-0.02219,1e-05,3.88764]
[1780066895194,50.15,72984.84,0.02,-0.02191,1e-05,3.84709]
[1780066896362,50.15,73002.27,0.02,-0.02166,1e-05,3.81086]
[1780066899707,50.14,73000.58,0.02,-0.02167,1e-05,3.81257]
[1780066900232,50.14,73000.09,0.02,-0.02168,1e-05,3.813]
[1780066905268,50.13,73007.88,0.02,-0.02155,1e-05,3.7943]
[1780066910306,50.12,73009.39,0.02,-0.02151,1e-05,3.78855]
[1780066915339,50.11,73020.88,0.02,-0.02133,1e-05,3.76288]
[1780066917674,50.11,73026.82,0.02,-0.02124,1e-05,3.74997]
[1780066917830,50.11,73026.82,0.02,-0.02124,1e-05,3.74997]
[1780066918361,50.11,73030.52,0.02,-0.02119,1e-05,3.74208]
[1780066923396,50.1,73020.02,0.02,-0.02132,1e-05,3.76102]
[1780066926920,50.09,73035.19,0.02,-0.0211,1e-05,3.72874]
[1780066932458,50.09,73045.68,0.02,-0.02094,1e-05,3.70545]
[1780066936906,50.08,73044.38,0.02,-0.02095,1e-05,3.70652]
[1780066942528,50.07,73052.87,0.02,-0.02082,1e-05,3.68741]
[1780066948301,50.07,73054.24,0.02,-0.02079,1e-05,3.68333]
[1780066953616,50.06,73020.63,0.02,-0.02122,1e-05,3.74618]
[1780066955624,50.06,73005.21,0.02,-0.02143,1e-05,3.77631]
[1780066960658,50.05,73007.11,0.02,-0.02139,1e-05,3.77001]
[1780066965694,50.04,73004.82,0.02,-0.0214,1e-05,3.77215]
[1780066970729,50.04,73005.83,0.02,-0.02139,1e-05,3.77075]
[1780066975764,50.05,73011.48,0.02,-0.02132,1e-05,3.76004]
[1780066979714,50.04,73012.28,0.02,-0.0213,1e-05,3.75704]
[1780066983163,50.04,73023.19,0.02,-0.02114,1e-05,3.73369]
[1780066987103,50.03,73025.61,0.02,-0.02109,1e-05,3.72715]
[1780066992895,50.02,73023.02,0.02,-0.02111,1e-05,3.7295]
[1780066997931,50.01,73018.11,0.02,-0.02116,1e-05,3.73717]
[1780067002979,50.01,73018.38,0.02,-0.02114,1e-05,3.73454]
[1780067004996,50.0,73040.21,0.02,-0.02084,1e-05,3.69011]
[1780067010030,50.0,73040.38,0.02,-0.02083,1e-05,3.68808]
[1780067015060,49.99,73042.67,0.02,-0.02077,1e-05,3.68006]
[1780067020093,49.99,73050.41,0.02,-0.02066,1e-05,3.66312]
[1780067025132,49.98,73044.88,0.02,-0.02072,1e-05,3.67247]
[1780067030165,49.98,73041.81,0.02,-0.02075,1e-05,3.67689]
[1780067035212,49.97,73056.09,0.02,-0.02055,1e-05,3.64704]
[1780067035889,49.97,73056.09,0.02,-0.02055,1e-05,3.64704]
[1780067036208,49.97,73059.55,0.02,-0.0205,1e-05,3.63994]
[1780067039238,49.97,73078.73,0.02,-0.02024,1e-05,3.60151]
[1780067044269,49.96,73071.96,0.02,-0.02031,1e-05,3.61229]
[1780067046700,49.95,73075.96,0.02,-0.02025,1e-05,3.60309]
[1780067047475,49.95,73073.46,0.02,-0.02028,1e-05,3.60732]
[1780067052084,49.94,73078.53,0.02,-0.0202,1e-05,3.59474]
[1780067052326,49.94,73079.25,0.02,-0.02018,1e-05,3.59268]
[1780067054341,49.94,73100.16,0.02,-0.0199,1e-05,3.55076]
[1780067057918,49.93,73095.95,0.02,-0.01994,1e-05,3.55719]
[1780067058371,49.93,73095.95,0.02,-0.01994,1e-05,3.55662]
[1780067060631,49.93,73094.4,0.02,-0.01995,1e-05,3.55904]
[1780067061457,49.93,73085.16,0.02,-0.02007,1e-05,3.57642]
[1780067067628,49.91,73103.19,0.02,-0.01981,1e-05,3.53741]
[1780067071472,49.91,73117.04,0.02,-0.01962,1e-05,3.50916]
[1780067071522,49.9,73128.06,0.02,-0.01946,1e-05,3.48588]
[1780067075514,49.9,73156.12,0.02,-0.01909,1e-05,3.43091]
[1780067078345,49.87,73158.41,0.02,-0.01902,1e-05,3.41961]
[1780067078534,49.86,73165.55,0.02,-0.01891,1e-05,3.40308]
[1780067083573,49.82,73176.76,0.02,-0.01868,1e-05,3.36914]
[1780067086595,49.8,73196.91,0.02,-0.0184,1e-05,3.32622]
[1780067088611,49.8,73178.29,0.02,-0.01863,1e-05,3.3603]
[1780067092652,49.79,73188.23,0.02,-0.0185,1e-05,3.34122]
[1780067093640,49.79,73194.14,0.02,-0.01841,1e-05,3.32841]
[1780067096816,49.77,73197.21,0.02,-0.01835,1e-05,3.31818]
[1780067097680,49.77,73199.8,0.02,-0.01831,1e-05,3.31327]
[1780067102739,49.77,73201.12,0.02,-0.0183,1e-05,3.31036]
[1780067104740,49.77,73222.37,0.02,-0.01803,1e-05,3.27049]
[1780067105792,49.77,73222.37,0.02,-0.01803,1e-05,3.27049]
[1780067105848,49.77,73236.07,0.02,-0.01787,1e-05,3.24559]
[1780067111594,49.76,73239.45,0.02,-0.01782,1e-05,3.239]
[1780067111649,49.76,73255.84,0.02,-0.01763,1e-05,3.20943]
[1780067116844,49.77,73268.6,0.02,-0.01748,1e-05,3.18689]
[1780067121886,49.77,73271.4,0.02,-0.01746,1e-05,3.18327]
[1780067124903,49.77,73254.59,0.02,-0.01766,1e-05,3.21366]
[1780067126930,49.77,73245.62,0.02,-0.01776,1e-05,3.22985]
[1780067127020,49.77,73241.36,0.02,-0.01781,1e-05,3.23756]
[1780067128466,49.77,73241.36,0.02,-0.01781,1e-05,3.23756]
[1780067128554,49.77,73242.08,0.02,-0.0178,1e-05,3.23625]
[1780067130435,49.77,73242.08,0.02,-0.0178,1e-05,3.23625]
[1780067130535,49.77,73238.75,0.02,-0.01784,1e-05,3.24228]
[1780067134238,49.77,73232.16,0.02,-0.01791,1e-05,3.25258]
[1780067134313,49.77,73235.66,0.02,-0.01787,1e-05,3.24621]
[1780067138197,49.77,73204.58,0.02,-0.01825,1e-05,3.3028]
[1780067141042,49.77,73221.93,0.02,-0.01804,1e-05,3.27078]
[1780067143441,49.77,73220.08,0.02,-0.01806,1e-05,3.27409]
[1780067143512,49.77,73223.4,0.02,-0.01802,1e-05,3.26797]
[1780067149098,49.77,73219.91,0.02,-0.01806,1e-05,3.27398]
[1780067151078,49.77,73214.34,0.02,-0.01812,1e-05,3.28409]
[1780067152208,49.77,73200.25,0.02,-0.01829,1e-05,3.30986]
[1780067152246,49.77,73199.04,0.02,-0.01831,1e-05,3.31198]
[1780067158672,49.77,73192.21,0.02,-0.01839,1e-05,3.32385]
[1780067158735,49.76,73195.3,0.02,-0.01835,1e-05,3.318]
[1780067159944,49.76,73195.3,0.02,-0.01835,1e-05,3.31785]
[1780067160175,49.76,73196.18,0.02,-0.01834,1e-05,3.31608]
[1780067165212,49.76,73208.97,0.02,-0.01818,1e-05,3.29196]
[1780067168427,49.76,73236.11,0.02,-0.01785,1e-05,3.24228]
[1780067171252,49.76,73254.87,0.02,-0.01762,1e-05,3.20841]
[1780067176287,49.76,73245.08,0.02,-0.01774,1e-05,3.22622]
[1780067181324,49.76,73230.52,0.02,-0.01792,1e-05,3.25259]
[1780067186359,49.76,73221.68,0.02,-0.01802,1e-05,3.26842]
[1780067191040,49.76,73227.08,0.02,-0.01795,1e-05,3.25841]
[1780067191395,49.76,73227.33,0.02,-0.01794,1e-05,3.2563]
[1780067196430,49.76,73222.47,0.02,-0.018,1e-05,3.26496]
[1780067197639,49.76,73222.47,0.02,-0.018,1e-05,3.26496]
[1780067197711,49.76,73219.91,0.02,-0.01803,1e-05,3.26958]
[1780067198907,49.76,73222.63,0.02,-0.018,1e-05,3.26457]
[1780067199456,49.76,73222.87,0.02,-0.01799,1e-05,3.26408]
[1780067202575,49.76,73233.35,0.02,-0.01787,1e-05,3.245]
[1780067202581,49.76,73236.22,0.02,-0.01783,1e-05,3.2398]
[1780067208722,49.76,73241.62,0.02,-0.01777,1e-05,3.23016]
[1780067212831,49.76,73242.97,0.02,-0.01775,1e-05,3.22779]
[1780067213551,49.76,73246.67,0.02,-0.01771,1e-05,3.22117]
[1780067216326,49.76,73246.93,0.02,-0.01771,1e-05,3.22077]
[1780067216575,49.76,73251.03,0.02,-0.01766,1e-05,3.21342]
[1780067221609,49.76,73254.65,0.02,-0.01762,1e-05,3.20722]
[1780067225581,49.76,73262.07,0.02,-0.01753,1e-05,3.19402]
[1780067225639,49.76,73271.0,0.02,-0.01743,1e-05,3.17815]
[1780067229640,49.76,73279.0,0.02,-0.01733,1e-05,3.16424]
[1780067229668,49.76,73290.57,0.02,-0.0172,1e-05,3.14386]
[1780067231729,49.76,73316.34,0.02,-0.01691,1e-05,3.09893]
[1780067233724,49.77,73345.58,0.02,-0.01658,1e-05,3.04867]
[1780067237752,49.77,73366.29,0.02,-0.01636,1e-05,3.01439]
[1780067239763,49.77,73390.16,0.02,-0.0161,1e-05,2.9746]
[1780067244802,49.78,73381.36,0.02,-0.01621,1e-05,2.99168]
[1780067247519,49.78,73378.99,0.02,-0.01624,1e-05,2.99612]
[1780067247922,49.78,73391.48,0.02,-0.0161,1e-05,2.97532]
[1780067251193,49.78,73389.27,0.02,-0.01613,1e-05,2.97906]
[1780067251301,49.79,73427.42,0.02,-0.01571,1e-05,2.91436]
[1780067253939,49.79,73427.42,0.02,-0.01571,1e-05,2.91436]
[1780067254039,49.79,73413.33,0.02,-0.01587,1e-05,2.9393]
[1780067258001,49.8,73395.12,0.02,-0.01608,1e-05,2.97195]
[1780067263051,49.81,73403.0,0.02,-0.01601,1e-05,2.96131]
[1780067268086,49.82,73401.77,0.02,-0.01604,1e-05,2.96576]
[1780067271718,49.82,73398.95,0.02,-0.01608,1e-05,2.97143]
[1780067271794,49.82,73395.19,0.02,-0.01612,1e-05,2.97823]
[1780067277146,49.83,73381.63,0.02,-0.01629,1e-05,3.00379]
[1780067282183,49.84,73393.42,0.02,-0.01617,1e-05,2.98594]
[1780067286619,49.85,73398.89,0.02,-0.01612,1e-05,2.97794]
[1780067286681,49.85,73416.58,0.02,-0.01593,1e-05,2.94864]
[1780067289406,49.85,73434.41,0.02,-0.01575,1e-05,2.92036]
[1780067293264,49.86,73411.48,0.02,-0.01601,1e-05,2.96071]
[1780067296285,49.87,73433.17,0.02,-0.01578,1e-05,2.92587]
[1780067299053,49.87,73439.71,0.02,-0.01572,1e-05,2.91604]
[1780067299485,49.87,73443.39,0.02,-0.01568,1e-05,2.91047]
[1780067305368,49.94,73459.78,0.02,-0.01562,1e-05,2.90172]
[1780067307367,49.95,73479.5,0.02,-0.01542,1e-05,2.87047]
[1780067311398,49.96,73459.6,0.02,-0.01564,1e-05,2.90399]
[1780067316676,49.96,73462.06,0.02,-0.01563,1e-05,2.90209]
[1780067316765,49.97,73460.39,0.02,-0.01565,1e-05,2.9054]
[1780067322451,49.98,73455.59,0.02,-0.01572,1e-05,2.91596]
[1780067322501,49.98,73461.4,0.02,-0.01566,1e-05,2.90685]
[1780067327513,49.99,73458.59,0.02,-0.0157,1e-05,2.91411]
[1780067329609,49.99,73460.35,0.02,-0.01569,1e-05,2.91171]
[1780067329631,49.99,73454.11,0.02,-0.01576,1e-05,2.92255]
[1780067335575,50.0,73449.63,0.02,-0.01582,1e-05,2.93291]
[1780067340611,50.01,73453.55,0.02,-0.0158,1e-05,2.92878]
[1780067344401,50.02,73457.56,0.02,-0.01576,1e-05,2.92356]
[1780067344654,50.02,73480.0,0.02,-0.01553,1e-05,2.88707]
[1780067345653,50.02,73504.94,0.02,-0.01527,1e-05,2.84695]
[1780067349865,50.03,73469.96,0.02,-0.01565,1e-05,2.9056]
[1780067356114,50.04,73467.22,0.02,-0.01569,1e-05,2.91272]
[1780067356741,50.04,73471.67,0.02,-0.01565,1e-05,2.9064]
[1780067361777,50.05,73495.23,0.02,-0.01542,1e-05,2.87047]
[1780067364796,50.06,73475.91,0.02,-0.01563,1e-05,2.90382]
[1780067365527,50.06,73475.91,0.02,-0.01563,1e-05,2.90382]
[1780067365848,50.06,73475.35,0.02,-0.01564,1e-05,2.90528]
[1780067370031,50.07,73500.92,0.02,-0.01539,1e-05,2.86558]
[1780067371854,50.07,73514.63,0.02,-0.01525,1e-05,2.84305]
[1780067375878,50.08,73532.78,0.02,-0.01508,1e-05,2.81642]
[1780067380914,50.1,73536.76,0.02,-0.01506,1e-05,2.81343]
[1780067385948,50.11,73536.0,0.02,-0.01508,1e-05,2.81801]
[1780067389029,50.12,73564.4,0.02,-0.01481,1e-05,2.77468]
[1780067394052,50.13,73560.7,0.02,-0.01487,1e-05,2.78423]
[1780067395059,50.14,73580.63,0.02,-0.01467,1e-05,2.75337]
[1780067399093,50.15,73563.41,0.02,-0.01487,1e-05,2.78379]
[1780067404166,50.16,73550.79,0.02,-0.01502,1e-05,2.80761]
[1780067406182,50.16,73585.55,0.02,-0.01467,1e-05,2.75306]
[1780067407192,50.17,73612.72,0.02,-0.01441,1e-05,2.71196]
[1780067412230,50.19,73612.86,0.02,-0.01443,1e-05,2.71585]
[1780067415304,50.19,73590.96,0.02,-0.01466,1e-05,2.75099]
[1780067416255,50.2,73570.64,0.02,-0.01487,1e-05,2.78479]
[1780067421290,50.21,73582.84,0.02,-0.01477,1e-05,2.76982]
[1780067425714,50.23,73597.39,0.02,-0.01465,1e-05,2.74994]
[1780067426324,50.23,73607.09,0.02,-0.01456,1e-05,2.73549]
[1780067426483,50.23,73607.09,0.02,-0.01456,1e-05,2.73549]
[1780067427331,50.23,73611.14,0.02,-0.01452,1e-05,2.72996]
[1780067431360,50.24,73589.54,0.02,-0.01475,1e-05,2.76566]
[1780067436464,50.26,73591.37,0.02,-0.01475,1e-05,2.76649]
[1780067441460,50.27,73572.13,0.02,-0.01497,1e-05,2.80066]
[1780067445518,50.28,73562.41,0.02,-0.01508,1e-05,2.81819]
[1780067446497,50.29,73546.22,0.02,-0.01526,1e-05,2.84547]
[1780067448256,50.29,73551.01,0.02,-0.01521,1e-05,2.83837]
[1780067448509,50.29,73552.16,0.02,-0.0152,1e-05,2.83715]
[1780067452548,50.3,73568.56,0.02,-0.01505,1e-05,2.81344]
[1780067455581,50.31,73589.48,0.02,-0.01485,1e-05,2.78218]
[1780067460771,50.32,73593.45,0.02,-0.01483,1e-05,2.7795]
[1780067465136,50.33,73603.82,0.02,-0.01474,1e-05,2.7653]
[1780067465233,50.33,73610.4,0.02,-0.01468,1e-05,2.75569]
[1780067471391,50.35,73614.47,0.02,-0.01466,1e-05,2.75307]
[1780067471431,50.36,73619.41,0.02,-0.01463,1e-05,2.74684]
[1780067476728,50.37,73631.05,0.02,-0.01453,1e-05,2.73258]
[1780067481763,50.39,73626.5,0.02,-0.0146,1e-05,2.74362]
[1780067486703,50.4,73626.42,0.02,-0.01462,1e-05,2.7468]
[1780067486800,50.4,73625.35,0.02,-0.01464,1e-05,2.74924]
[1780067490203,50.41,73623.99,0.02,-0.01466,1e-05,2.7529]
[1780067490304,50.41,73623.35,0.02,-0.01467,1e-05,2.75465]
[1780067495861,50.43,73634.18,0.02,-0.01459,1e-05,2.74071]
[1780067501068,50.44,73630.18,0.02,-0.01465,1e-05,2.7508]
[1780067505074,50.45,73630.83,0.02,-0.01466,1e-05,2.75202]
[1780067505163,50.46,73637.41,0.02,-0.0146,1e-05,2.74247]
[1780067508857,50.46,73636.87,0.02,-0.01461,1e-05,2.74556]
[1780067508958,50.47,73637.97,0.02,-0.01461,1e-05,2.74459]
[1780067513999,50.48,73646.47,0.02,-0.01455,1e-05,2.73518]
[1780067516002,50.49,73638.27,0.02,-0.01463,1e-05,2.74874]
[1780067516047,50.49,73639.49,0.02,-0.01463,1e-05,2.74758]
[1780067520649,50.5,73637.8,0.02,-0.01466,1e-05,2.75318]
[1780067521223,50.5,73610.8,0.02,-0.01494,1e-05,2.79644]
[1780067527099,50.52,73608.81,0.02,-0.01498,1e-05,2.80366]
[1780067530120,50.53,73627.86,0.02,-0.0148,1e-05,2.77552]
[1780067530973,50.53,73627.86,0.02,-0.0148,1e-05,2.77552]
[1780067531297,50.53,73623.37,0.02,-0.01486,1e-05,2.78397]
[1780067537169,50.55,73615.95,0.02,-0.01495,1e-05,2.79904]
[1780067539732,50.55,73615.64,0.02,-0.01496,1e-05,2.80082]
[1780067540198,50.55,73605.56,0.02,-0.01507,1e-05,2.81748]
[1780067545237,50.56,73612.49,0.02,-0.01502,1e-05,2.80959]
[1780067549081,50.57,73607.81,0.02,-0.01508,1e-05,2.81954]
[1780067549261,50.58,73606.61,0.02,-0.0151,1e-05,2.82208]
[1780067549690,50.58,73606.61,0.02,-0.0151,1e-05,2.82208]
[1780067550268,50.58,73605.83,0.02,-0.01511,1e-05,2.82394]
[1780067555309,50.59,73617.9,0.02,-0.015,1e-05,2.80647]
[1780067560362,50.6,73619.67,0.02,-0.015,1e-05,2.80692]
[1780067562442,50.61,73630.75,0.02,-0.01489,1e-05,2.79005]
[1780067562471,50.61,73632.94,0.02,-0.01488,1e-05,2.78727]
[1780067568408,50.63,73632.58,0.02,-0.0149,1e-05,2.79191]
[1780067570771,50.63,73624.26,0.02,-0.015,1e-05,2.80637]
[1780067573865,50.64,73633.23,0.02,-0.01492,1e-05,2.79415]
[1780067575751,50.64,73638.82,0.02,-0.01487,1e-05,2.78668]
[1780067576469,50.65,73642.45,0.02,-0.01484,1e-05,2.78165]
[1780067579502,50.66,73659.93,0.02,-0.01468,1e-05,2.75636]
[1780067584532,50.67,73651.03,0.02,-0.01479,1e-05,2.77395]
[1780067589566,50.65,73647.65,0.02,-0.01479,1e-05,2.7747]
[1780067592010,50.64,73649.24,0.02,-0.01476,1e-05,2.7688]
[1780067592587,50.64,73648.02,0.02,-0.01477,1e-05,2.77041]
[1780067597622,50.63,73646.96,0.02,-0.01477,1e-05,2.77055]
[1780067600312,50.63,73646.76,0.02,-0.01477,1e-05,2.77129]
[1780067600648,50.64,73646.94,0.02,-0.01478,1e-05,2.77173]
[1780067605685,50.65,73649.42,0.02,-0.01477,1e-05,2.77149]
[1780067606837,50.65,73649.13,0.02,-0.01478,1e-05,2.77267]
[1780067607699,50.66,73646.63,0.02,-0.01481,1e-05,2.77731]
[1780067612735,50.67,73643.24,0.02,-0.01486,1e-05,2.78475]
[1780067618734,50.68,73628.55,0.02,-0.01502,1e-05,2.81069]
[1780067618746,50.69,73621.85,0.02,-0.0151,1e-05,2.82264]
[1780067621946,50.69,73638.3,0.02,-0.01495,1e-05,2.79849]
[1780067626862,50.7,73630.44,0.02,-0.01504,1e-05,2.81296]
[1780067626974,50.7,73630.4,0.02,-0.01504,1e-05,2.81303]
[1780067632029,50.81,73637.13,0.02,-0.01514,1e-05,2.83006]
[1780067637927,50.93,73627.18,0.02,-0.01543,1e-05,2.87558]
[1780067641677,50.93,73622.43,0.02,-0.01548,1e-05,2.88427]
[1780067641766,50.93,73610.18,0.02,-0.01561,1e-05,2.90453]
[1780067646996,50.94,73606.03,0.02,-0.01568,1e-05,2.91413]
[1780067649011,50.95,73581.21,0.02,-0.01594,1e-05,2.95545]
[1780067650061,50.95,73581.21,0.02,-0.01594,1e-05,2.95545]
[1780067650155,50.95,73562.66,0.02,-0.01614,1e-05,2.98637]
[1780067656058,50.96,73570.63,0.02,-0.01607,1e-05,2.97529]
[1780067661097,50.96,73572.55,0.02,-0.01606,1e-05,2.97392]
[1780067664206,50.97,73576.72,0.02,-0.01602,1e-05,2.96779]
[1780067664230,50.98,73595.89,0.02,-0.01584,1e-05,2.94006]
[1780067670168,50.99,73597.79,0.02,-0.01584,1e-05,2.93956]
[1780067675202,51.0,73596.4,0.02,-0.01586,1e-05,2.94239]
[1780067679550,51.0,73597.35,0.02,-0.01585,1e-05,2.94204]
[1780067679560,51.0,73600.7,0.02,-0.01582,1e-05,2.93701]
[1780067685275,51.01,73592.25,0.02,-0.01593,1e-05,2.95327]
[1780067690308,51.02,73590.87,0.02,-0.01595,1e-05,2.95747]
[1780067694202,51.03,73604.06,0.02,-0.01582,1e-05,2.93717]
[1780067694338,51.03,73603.58,0.02,-0.01583,1e-05,2.93838]
[1780067695894,51.03,73605.31,0.02,-0.01581,1e-05,2.93599]
[1780067696351,51.03,73605.4,0.02,-0.01582,1e-05,2.93627]
[1780067701392,51.04,73599.1,0.02,-0.0159,1e-05,2.94864]
[1780067706624,51.04,73593.97,0.02,-0.01596,1e-05,2.95859]
[1780067706649,51.05,73602.28,0.02,-0.01587,1e-05,2.9454]
[1780067710457,51.05,73625.91,0.02,-0.01564,1e-05,2.90879]
[1780067712190,51.05,73631.92,0.02,-0.01557,1e-05,2.89854]
[1780067712610,51.05,73634.77,0.02,-0.01554,1e-05,2.8934]
[1780067713940,51.05,73634.75,0.02,-0.01554,1e-05,2.8929]
[1780067714497,51.04,73645.22,0.02,-0.01543,1e-05,2.87567]
[1780067717524,51.04,73625.18,0.02,-0.01563,1e-05,2.90675]
[1780067722715,51.03,73641.49,0.02,-0.01544,1e-05,2.87832]
[1780067728615,51.04,73638.53,0.02,-0.01549,1e-05,2.88513]
[1780067733643,51.05,73635.66,0.02,-0.01552,1e-05,2.89003]
[1780067738679,51.05,73625.79,0.02,-0.01563,1e-05,2.90749]
[1780067742862,51.07,73654.76,0.02,-0.01536,1e-05,2.86475]
[1780067748108,51.07,73646.32,0.02,-0.01546,1e-05,2.88005]
[1780067748768,51.08,73646.42,0.02,-0.01546,1e-05,2.88024]
[1780067749043,51.08,73646.42,0.02,-0.01546,1e-05,2.88024]
[1780067749775,51.08,73647.56,0.02,-0.01545,1e-05,2.87877]
[1780067754812,51.08,73639.85,0.02,-0.01553,1e-05,2.89138]
[1780067759857,51.07,73628.24,0.02,-0.01563,1e-05,2.90786]
[1780067764246,51.06,73618.41,0.02,-0.01572,1e-05,2.92191]
[1780067764892,51.06,73619.99,0.02,-0.0157,1e-05,2.91886]
[1780067769927,51.07,73625.31,0.02,-0.01566,1e-05,2.91185]
[1780067774964,51.07,73625.62,0.02,-0.01567,1e-05,2.91298]
[1780067779998,51.08,73629.33,0.02,-0.01564,1e-05,2.90866]
[1780067785041,51.09,73623.66,0.02,-0.01571,1e-05,2.9195]
[1780067787058,51.09,73604.58,0.02,-0.01591,1e-05,2.95118]
[1780067789095,51.09,73586.25,0.02,-0.01611,1e-05,2.98184]
[1780067790096,51.09,73569.25,0.02,-0.01629,1e-05,3.0102]
[1780067793252,51.09,73546.57,0.02,-0.01653,1e-05,3.04699]
[1780067797145,51.1,73530.07,0.02,-0.01672,1e-05,3.07543]
[1780067801176,51.1,73512.5,0.02,-0.01692,1e-05,3.10588]
[1780067805405,51.1,73503.87,0.02,-0.01701,1e-05,3.12081]
[1780067805507,51.1,73499.31,0.02,-0.01707,1e-05,3.1286]
[1780067811247,51.1,73500.14,0.02,-0.01706,1e-05,3.12789]
[1780067816306,51.1,73503.15,0.02,-0.01703,1e-05,3.12307]
[1780067819259,51.1,73498.85,0.02,-0.01708,1e-05,3.13059]
[1780067819313,51.1,73502.29,0.02,-0.01704,1e-05,3.12478]
[1780067824354,51.11,73494.96,0.02,-0.01712,1e-05,3.1378]
[1780067828379,51.11,73517.96,0.02,-0.01687,1e-05,3.09874]
[1780067831337,51.11,73523.92,0.02,-0.01681,1e-05,3.08891]
[1780067831403,51.11,73525.36,0.02,-0.01679,1e-05,3.08662]
[1780067836439,51.11,73527.48,0.02,-0.01677,1e-05,3.084]
[1780067838235,51.11,73524.86,0.02,-0.0168,1e-05,3.08858]
[1780067838449,51.11,73524.71,0.02,-0.01681,1e-05,3.08898]
[1780067843618,51.12,73518.6,0.02,-0.01688,1e-05,3.10005]
[1780067849526,51.12,73507.23,0.02,-0.01701,1e-05,3.12007]
[1780067854569,51.12,73503.02,0.02,-0.01705,1e-05,3.12612]
[1780067859603,51.12,73494.76,0.02,-0.01714,1e-05,3.14061]
[1780067864639,51.12,73493.26,0.02,-0.01716,1e-05,3.14344]
[1780067865593,51.12,73493.26,0.02,-0.01716,1e-05,3.14344]
[1780067865694,51.12,73497.1,0.02,-0.01712,1e-05,3.13689]
[1780067867297,51.12,73497.1,0.02,-0.01712,1e-05,3.13695]
[1780067867665,51.12,73497.9,0.02,-0.01711,1e-05,3.13563]
[1780067872701,51.12,73498.97,0.02,-0.0171,1e-05,3.13411]
[1780067877738,51.12,73499.48,0.02,-0.0171,1e-05,3.13354]
[1780067882256,51.13,73495.14,0.02,-0.01715,1e-05,3.1412]
[1780067882789,51.12,73461.35,0.02,-0.01753,1e-05,3.19936]
[1780067883923,51.12,73445.49,0.02,-0.01771,1e-05,3.22679]
[1780067884220,51.12,73445.49,0.02,-0.01771,1e-05,3.22679]
[1780067884799,51.12,73445.17,0.02,-0.01771,1e-05,3.22725]
[1780067889834,51.12,73435.22,0.02,-0.01783,1e-05,3.24415]
[1780067894591,51.12,73450.7,0.02,-0.01764,1e-05,3.21654]
[1780067894868,51.12,73450.92,0.02,-0.01764,1e-05,3.21608]
[1780067899904,51.12,73450.07,0.02,-0.01765,1e-05,3.21717]
[1780067904939,51.12,73440.11,0.02,-0.01776,1e-05,3.23412]
[1780067906392,51.12,73441.36,0.02,-0.01774,1e-05,3.23182]
[1780067906952,51.12,73449.49,0.02,-0.01765,1e-05,3.21749]
[1780067911206,51.11,73456.24,0.02,-0.01757,1e-05,3.20547]
[1780067911990,51.11,73463.61,0.02,-0.01748,1e-05,3.19098]
[1780067914125,51.11,73479.42,0.02,-0.0173,1e-05,3.16331]
[1780067920046,51.11,73480.0,0.02,-0.01729,1e-05,3.1624]
[1780067921683,51.11,73479.35,0.02,-0.0173,1e-05,3.16353]
[1780067922066,51.11,73479.01,0.02,-0.0173,1e-05,3.16413]
[1780067927096,51.11,73471.19,0.02,-0.01739,1e-05,3.17756]
[1780067929482,51.11,73468.02,0.02,-0.01742,1e-05,3.18275]
[1780067930115,51.11,73471.65,0.02,-0.01738,1e-05,3.17624]
[1780067931346,51.11,73476.91,0.02,-0.01732,1e-05,3.16702]
[1780067932130,51.11,73477.56,0.02,-0.01731,1e-05,3.16592]
[1780067937169,51.11,73477.44,0.02,-0.01731,1e-05,3.16614]
[1780067942208,51.11,73472.97,0.02,-0.01736,1e-05,3.1736]
[1780067947247,51.11,73472.81,0.02,-0.01736,1e-05,3.17372]
[1780067952281,51.11,73472.11,0.02,-0.01737,1e-05,3.17477]
[1780067957316,51.11,73472.01,0.02,-0.01737,1e-05,3.17489]
[1780067960330,51.11,73469.57,0.02,-0.0174,1e-05,3.17909]
[1780067960793,51.11,73469.57,0.02,-0.0174,1e-05,3.17909]
[1780067960853,51.11,73463.9,0.02,-0.01746,1e-05,3.18887]
[1780067963364,51.11,73481.89,0.02,-0.01726,1e-05,3.1574]
[1780067965365,51.11,73482.05,0.02,-0.01726,1e-05,3.15717]
[1780067965461,51.11,73481.99,0.02,-0.01726,1e-05,3.15727]
[1780067967090,51.11,73481.99,0.02,-0.01726,1e-05,3.15727]
[1780067967191,51.11,73480.55,0.02,-0.01727,1e-05,3.1598]
[1780067972429,51.11,73488.04,0.02,-0.01718,1e-05,3.14547]
[1780067977466,51.11,73477.47,0.02,-0.0173,1e-05,3.16395]
[1780067980486,51.11,73497.09,0.02,-0.01708,1e-05,3.13034]
[1780067981616,51.11,73497.09,0.02,-0.01708,1e-05,3.13034]
[1780067981653,51.11,73499.54,0.02,-0.01706,1e-05,3.12629]
[1780067985216,51.11,73503.62,0.02,-0.01701,1e-05,3.11949]
[1780067985242,51.11,73503.48,0.02,-0.01701,1e-05,3.11982]
[1780067990559,51.11,73512.54,0.02,-0.01692,1e-05,3.10494]
[1780067994704,51.11,73545.83,0.02,-0.01655,1e-05,3.04914]
[1780068000648,51.12,73548.39,0.02,-0.01653,1e-05,3.04611]
[1780068004798,51.12,73530.81,0.02,-0.01673,1e-05,3.07588]
[1780068010745,51.15,73524.03,0.02,-0.01685,1e-05,3.09477]
[1780068014766,51.16,73520.31,0.02,-0.01691,1e-05,3.1047]
[1780068014853,51.17,73518.86,0.02,-0.01694,1e-05,3.10822]
[1780068020817,51.19,73517.34,0.02,-0.01699,1e-05,3.11619]
[1780068021925,51.19,73517.34,0.02,-0.01699,1e-05,3.11619]
[1780068021940,51.19,73494.67,0.02,-0.01725,1e-05,3.15581]
[1780068027872,51.19,73475.14,0.02,-0.01747,1e-05,3.19027]
[1780068031711,51.19,73464.76,0.02,-0.01759,1e-05,3.20811]
[1780068031902,51.19,73459.18,0.02,-0.01764,1e-05,3.21615]
[1780068036941,51.19,73456.39,0.02,-0.01767,1e-05,3.22049]
[1780068040964,51.19,73476.15,0.02,-0.01744,1e-05,3.18572]
[1780068046000,51.19,73483.48,0.02,-0.01736,1e-05,3.17286]
[1780068051037,51.19,73469.33,0.02,-0.01752,1e-05,3.19715]
[1780068055166,51.18,73452.69,0.02,-0.01771,1e-05,3.22589]
[1780068061303,51.18,73448.08,0.02,-0.01776,1e-05,3.23341]
[1780068061341,51.18,73443.19,0.02,-0.01781,1e-05,3.24187]
[1780068067170,51.18,73434.68,0.02,-0.01791,1e-05,3.25599]
[1780068072311,51.18,73444.25,0.02,-0.01779,1e-05,3.23852]
[1780068073212,51.18,73443.9,0.02,-0.0178,1e-05,3.23889]
[1780068078252,51.17,73446.32,0.02,-0.01776,1e-05,3.23417]
[1780068083282,51.17,73454.25,0.02,-0.01767,1e-05,3.21974]
[1780068088319,51.17,73457.87,0.02,-0.01763,1e-05,3.21308]
[1780068093353,51.17,73464.21,0.02,-0.01754,1e-05,3.20017]
[1780068095886,51.17,73463.76,0.02,-0.01755,1e-05,3.20088]
[1780068096375,51.17,73474.84,0.02,-0.01742,1e-05,3.18161]
[1780068098391,51.17,73498.11,0.02,-0.01716,1e-05,3.14153]
[1780068103423,51.17,73490.26,0.02,-0.01725,1e-05,3.15521]
[1780068104168,51.17,73490.26,0.02,-0.01725,1e-05,3.15521]
[1780068104430,51.17,73489.98,0.02,-0.01725,1e-05,3.15573]
[1780068106653,51.17,73489.99,0.02,-0.01725,1e-05,3.15577]
[1780068107451,51.17,73492.81,0.02,-0.01722,1e-05,3.15095]
[1780068110868,51.17,73498.12,0.02,-0.01716,1e-05,3.14191]
[1780068110961,51.17,73481.8,0.02,-0.01734,1e-05,3.17005]
[1780068116517,51.17,73473.44,0.02,-0.01744,1e-05,3.18447]
[1780068121557,51.17,73479.74,0.02,-0.01737,1e-05,3.17347]
[1780068126586,51.17,73479.82,0.02,-0.01737,1e-05,3.1733]
[1780068131622,51.17,73478.03,0.02,-0.01739,1e-05,3.17634]
[1780068132819,51.17,73478.03,0.02,-0.01739,1e-05,3.17634]
[1780068132889,51.17,73461.13,0.02,-0.01758,1e-05,3.20567]
[1780068138670,51.17,73451.02,0.02,-0.01769,1e-05,3.22285]
[1780068141957,51.17,73439.45,0.02,-0.01782,1e-05,3.24294]
[1780068142040,51.17,73441.83,0.02,-0.0178,1e-05,3.23863]
[1780068148741,51.16,73445.14,0.02,-0.01775,1e-05,3.23207]
[1780068153775,51.16,73458.57,0.02,-0.01759,1e-05,3.20653]
[1780068154825,51.16,73458.57,0.02,-0.01759,1e-05,3.20653]
[1780068154927,51.16,73463.46,0.02,-0.01753,1e-05,3.19796]
[1780068156556,51.16,73467.38,0.02,-0.01749,1e-05,3.19111]
[1780068156799,51.16,73467.38,0.02,-0.01749,1e-05,3.19108]
[1780068161840,51.16,73469.08,0.02,-0.01747,1e-05,3.18805]
[1780068163851,51.16,73493.05,0.02,-0.01719,1e-05,3.14668]
[1780068168885,51.16,73482.97,0.02,-0.01731,1e-05,3.16428]
[1780068173920,51.16,73489.92,0.02,-0.01723,1e-05,3.15245]
[1780068178955,51.16,73485.14,0.02,-0.01729,1e-05,3.16079]
[1780068183992,51.16,73476.98,0.02,-0.01738,1e-05,3.17488]
[1780068190037,51.16,73474.96,0.02,-0.0174,1e-05,3.17825]
[1780068195072,51.16,73466.4,0.02,-0.0175,1e-05,3.19284]
[1780068200114,51.16,73466.33,0.02,-0.0175,1e-05,3.19273]
[1780068205145,51.16,73453.26,0.02,-0.01764,1e-05,3.21508]
[1780068210177,51.16,73459.83,0.02,-0.01757,1e-05,3.20322]
[1780068215215,51.16,73464.98,0.02,-0.0175,1e-05,3.19242]
[1780068220246,51.16,73465.45,0.02,-0.01749,1e-05,3.1914]
[1780068222265,51.16,73449.33,0.02,-0.01767,1e-05,3.21936]
[1780068227305,51.16,73455.6,0.02,-0.0176,1e-05,3.20799]
[1780068229495,51.15,73456.53,0.02,-0.01759,1e-05,3.2063]
[1780068230323,51.15,73464.24,0.02,-0.0175,1e-05,3.19279]
[1780068233342,51.15,73483.45,0.02,-0.01728,1e-05,3.15952]
[1780068238383,51.16,73493.18,0.02,-0.01717,1e-05,3.14294]
[1780068238655,51.16,73493.18,0.02,-0.01717,1e-05,3.14294]
[1780068239389,51.16,73495.69,0.02,-0.01714,1e-05,3.13868]
[1780068244422,51.16,73495.75,0.02,-0.01714,1e-05,3.13878]
[1780068249457,51.16,73495.08,0.02,-0.01715,1e-05,3.14012]
[1780068254493,51.16,73486.61,0.02,-0.01725,1e-05,3.15479]
[1780068259528,51.16,73490.66,0.02,-0.0172,1e-05,3.14785]
[1780068264563,51.16,73490.61,0.02,-0.0172,1e-05,3.14798]
[1780068269599,51.16,73495.72,0.02,-0.01715,1e-05,3.1393]
[1780068274633,51.16,73496.9,0.02,-0.01713,1e-05,3.13578]
[1780068279667,51.16,73493.91,0.02,-0.01716,1e-05,3.14097]
[1780068284705,51.16,73505.77,0.02,-0.01703,1e-05,3.12075]
[1780068289741,51.16,73513.83,0.02,-0.01694,1e-05,3.10731]
[1780068294776,51.16,73509.7,0.02,-0.01699,1e-05,3.11469]
[1780068299809,51.16,73503.28,0.02,-0.01706,1e-05,3.12592]
[1780068304846,51.16,73490.92,0.02,-0.0172,1e-05,3.14734]
[1780068307006,51.16,73475.19,0.02,-0.01738,1e-05,3.17443]
[1780068312910,51.16,73461.32,0.02,-0.01754,1e-05,3.19826]
[1780068314916,51.16,73442.86,0.02,-0.01775,1e-05,3.23022]
[1780068319572,51.16,73435.7,0.02,-0.01783,1e-05,3.24239]
[1780068319629,51.16,73421.27,0.02,-0.018,1e-05,3.2677]
[1780068324987,51.15,73414.38,0.02,-0.01807,1e-05,3.27864]
[1780068329468,51.15,73421.57,0.02,-0.01798,1e-05,3.26534]
[1780068329485,51.15,73422.64,0.02,-0.01797,1e-05,3.26326]
[1780068335062,51.15,73421.66,0.02,-0.01796,1e-05,3.26228]
[1780068340103,51.14,73401.18,0.02,-0.0182,1e-05,3.29758]
[1780068345138,51.14,73402.12,0.02,-0.01818,1e-05,3.29468]
[1780068350174,51.13,73400.72,0.02,-0.01819,1e-05,3.29595]
[1780068355214,51.13,73398.38,0.02,-0.01821,1e-05,3.29888]
[1780068360243,51.13,73381.35,0.02,-0.0184,1e-05,3.32799]
[1780068365282,51.12,73389.67,0.02,-0.01829,1e-05,3.31162]
[1780068367464,51.12,73406.76,0.02,-0.01809,1e-05,3.28064]
[1780068373334,51.11,73413.54,0.02,-0.018,1e-05,3.26739]
[1780068378383,51.11,73405.89,0.02,-0.01808,1e-05,3.28018]
[1780068381557,51.11,73418.27,0.02,-0.01793,1e-05,3.25783]
[1780068381626,51.11,73421.02,0.02,-0.0179,1e-05,3.25279]
[1780068387609,51.1,73426.28,0.02,-0.01783,1e-05,3.24242]
[1780068393500,51.1,73409.34,0.02,-0.01802,1e-05,3.26982]
[1780068393563,51.1,73412.83,0.02,-0.01797,1e-05,3.26344]
[1780068398579,51.1,73410.14,0.02,-0.018,1e-05,3.26723]
[1780068402608,51.09,73427.27,0.02,-0.0178,1e-05,3.23632]
[1780068407778,51.09,73434.03,0.02,-0.01771,1e-05,3.22397]
[1780068408661,51.09,73449.34,0.02,-0.01754,1e-05,3.19705]
[1780068411806,51.09,73459.4,0.02,-0.01742,1e-05,3.17949]
[1780068412689,51.09,73461.51,0.02,-0.0174,1e-05,3.17582]
[1780068417726,51.09,73465.11,0.02,-0.01736,1e-05,3.16957]
[1780068422761,51.09,73478.06,0.02,-0.01721,1e-05,3.14727]
[1780068425398,51.09,73484.4,0.02,-0.01714,1e-05,3.13647]
[1780068426090,51.09,73485.01,0.02,-0.01713,1e-05,3.13547]
[1780068426790,51.09,73492.33,0.02,-0.01705,1e-05,3.12299]
[1780068427806,51.09,73492.33,0.02,-0.01705,1e-05,3.12299]
[1780068428804,51.09,73488.32,0.02,-0.0171,1e-05,3.13]
[1780068433840,51.09,73493.57,0.02,-0.01704,1e-05,3.12136]
[1780068438636,51.1,73498.01,0.02,-0.01699,1e-05,3.11401]
[1780068438737,51.1,73479.6,0.02,-0.0172,1e-05,3.14563]
[1780068443917,51.1,73483.52,0.02,-0.01716,1e-05,3.13909]
[1780068446924,51.1,73493.07,0.02,-0.01705,1e-05,3.12283]
[1780068447019,51.1,73492.66,0.02,-0.01705,1e-05,3.1236]
[1780068449447,51.1,73489.86,0.02,-0.01709,1e-05,3.12846]
[1780068449496,51.1,73484.75,0.02,-0.01714,1e-05,3.13729]
[1780068454001,51.1,73465.81,0.02,-0.01735,1e-05,3.16856]
[1780068455396,51.1,73465.81,0.02,-0.01735,1e-05,3.16856]
[1780068455489,51.1,73458.89,0.02,-0.01743,1e-05,3.18054]
[1780068459671,51.1,73456.22,0.02,-0.01746,1e-05,3.18465]
[1780068459743,51.09,73484.25,0.02,-0.01714,1e-05,3.13576]
[1780068465092,51.1,73473.28,0.02,-0.01726,1e-05,3.15477]
[1780068470069,51.1,73482.86,0.02,-0.01715,1e-05,3.13839]
[1780068470534,51.1,73482.86,0.02,-0.01715,1e-05,3.13839]
[1780068475316,51.1,73467.45,0.02,-0.01733,1e-05,3.1651]
[1780068475391,51.1,73465.16,0.02,-0.01735,1e-05,3.16907]
[1780068479080,51.1,73465.4,0.02,-0.01735,1e-05,3.16864]
[1780068479204,51.1,73470.78,0.02,-0.01729,1e-05,3.15934]
[1780068484244,51.1,73486.91,0.02,-0.01711,1e-05,3.13176]
[1780068489289,51.1,73521.65,0.02,-0.01673,1e-05,3.07309]
[1780068490304,51.11,73572.53,0.02,-0.01619,1e-05,2.99117]
[1780068491316,51.11,73596.83,0.02,-0.01594,1e-05,2.95124]
[1780068496349,51.11,73585.1,0.02,-0.01607,1e-05,2.97147]
[1780068498448,51.11,73558.59,0.02,-0.01634,1e-05,3.01304]
[1780068502401,51.09,73579.18,0.02,-0.0161,1e-05,2.97591]
[1780068507436,51.08,73597.46,0.02,-0.01588,1e-05,2.94252]
[1780068509453,51.08,73620.04,0.02,-0.01564,1e-05,2.90466]
[1780068514483,51.06,73620.51,0.02,-0.01561,1e-05,2.8995]
[1780068519520,51.04,73620.68,0.02,-0.01556,1e-05,2.89166]
[1780068520788,51.04,73620.68,0.02,-0.01556,1e-05,2.89166]
[1780068520802,51.04,73620.67,0.02,-0.01556,1e-05,2.89168]
[1780068523755,51.09,73622.1,0.02,-0.01563,1e-05,2.9034]
[1780068523860,51.11,73618.94,0.02,-0.01569,1e-05,2.91298]
[1780068529595,51.12,73618.03,0.02,-0.01572,1e-05,2.91708]
[1780068534631,51.13,73617.22,0.02,-0.01574,1e-05,2.92057]
[1780068539667,51.13,73620.4,0.02,-0.01572,1e-05,2.91749]
[1780068543709,51.19,73639.69,0.02,-0.0156,1e-05,2.90002]
[1780068548835,51.2,73642.54,0.02,-0.01559,1e-05,2.8978]
[1780068552691,51.22,73637.49,0.02,-0.01568,1e-05,2.91131]
[1780068552784,51.23,73636.28,0.02,-0.01572,1e-05,2.91759]
[1780068554318,51.25,73636.28,0.02,-0.01574,1e-05,2.92184]
[1780068556579,51.28,73635.71,0.02,-0.0158,1e-05,2.93101]
[1780068559250,51.29,73622.81,0.02,-0.01594,1e-05,2.95271]
[1780068559827,51.29,73618.62,0.02,-0.01599,1e-05,2.96026]
[1780068564861,51.29,73613.33,0.02,-0.01605,1e-05,2.97065]
[1780068569006,51.3,73592.46,0.02,-0.01628,1e-05,3.00619]
[1780068575014,51.3,73586.57,0.02,-0.01635,1e-05,3.01547]
[1780068575074,51.3,73594.93,0.02,-0.01626,1e-05,3.0019]
[1780068580990,51.31,73584.45,0.02,-0.01638,1e-05,3.02085]
[1780068584011,51.31,73608.57,0.02,-0.01613,1e-05,2.98184]
[1780068589153,51.32,73593.08,0.02,-0.0163,1e-05,3.00887]
[1780068595113,51.33,73593.2,0.02,-0.01631,1e-05,3.01032]
[1780068600156,51.33,73579.87,0.02,-0.01647,1e-05,3.03404]
[1780068602148,51.33,73561.18,0.02,-0.01667,1e-05,3.06569]
[1780068605511,51.34,73567.88,0.02,-0.0166,1e-05,3.05503]
[1780068606180,51.34,73577.79,0.02,-0.01649,1e-05,3.0385]
[1780068610206,51.34,73602.58,0.02,-0.01623,1e-05,2.99832]
[1780068615156,51.34,73592.56,0.02,-0.01635,1e-05,3.016]
[1780068615264,51.34,73598.18,0.02,-0.01629,1e-05,3.00699]
[1780068616088,51.34,73598.18,0.02,-0.01629,1e-05,3.00699]
[1780068616259,51.35,73598.18,0.02,-0.01629,1e-05,3.00724]
[1780068621129,51.35,73608.61,0.02,-0.01619,1e-05,2.99144]
[1780068621314,51.35,73605.79,0.02,-0.01622,1e-05,2.99638]
[1780068624141,51.35,73605.64,0.02,-0.01622,1e-05,2.99692]
[1780068626353,51.36,73625.41,0.02,-0.01602,1e-05,2.96569]
[1780068631990,51.36,73626.55,0.02,-0.01602,1e-05,2.96481]
[1780068632384,51.36,73632.35,0.02,-0.01595,1e-05,2.95447]
[1780068637863,51.37,73646.8,0.02,-0.01581,1e-05,2.93282]
[1780068639514,51.37,73645.71,0.02,-0.01583,1e-05,2.93535]
[1780068639528,51.38,73652.73,0.02,-0.01576,1e-05,2.92439]
[1780068645485,51.41,73671.03,0.02,-0.01563,1e-05,2.90446]
[1780068648511,51.42,73690.51,0.02,-0.01544,1e-05,2.87472]
[1780068651527,51.42,73711.68,0.02,-0.01523,1e-05,2.84273]
[1780068656563,51.44,73712.87,0.02,-0.01524,1e-05,2.84399]
[1780068658144,51.44,73712.87,0.02,-0.01524,1e-05,2.84399]
[1780068658154,51.44,73711.85,0.02,-0.01525,1e-05,2.84614]
[1780068663377,51.45,73716.15,0.02,-0.01522,1e-05,2.84151]
[1780068663618,51.45,73731.88,0.02,-0.01507,1e-05,2.81739]
[1780068666641,51.46,73701.82,0.02,-0.01538,1e-05,2.86643]
[1780068667544,51.46,73701.82,0.02,-0.01538,1e-05,2.86643]
[1780068667654,51.46,73688.36,0.02,-0.01552,1e-05,2.88834]
[1780068672686,51.47,73685.73,0.02,-0.01557,1e-05,2.8952]
[1780068677767,51.5,73687.9,0.02,-0.0156,1e-05,2.90078]
[1780068677807,51.51,73726.86,0.02,-0.01521,1e-05,2.83944]
[1780068683781,51.52,73730.21,0.02,-0.0152,1e-05,2.83794]
[1780068688815,51.53,73718.27,0.02,-0.01533,1e-05,2.85793]
[1780068691837,51.53,73733.73,0.02,-0.01516,1e-05,2.83226]
[1780068696876,51.53,73750.24,0.02,-0.015,1e-05,2.80688]
[1780068701917,51.53,73756.99,0.02,-0.01494,1e-05,2.79695]
[1780068706954,51.53,73774.41,0.02,-0.01477,1e-05,2.77076]
[1780068709693,51.55,73777.73,0.02,-0.01476,1e-05,2.76908]
[1780068710131,51.55,73778.3,0.02,-0.01476,1e-05,2.76837]
[1780068711151,51.55,73778.3,0.02,-0.01476,1e-05,2.76837]
[1780068711252,51.55,73779.88,0.02,-0.01474,1e-05,2.76611]
[1780068715017,51.55,73760.87,0.02,-0.01493,1e-05,2.79611]
[1780068719200,51.55,73747.18,0.02,-0.01507,1e-05,2.81771]
[1780068719259,51.55,73745.63,0.02,-0.01508,1e-05,2.82021]
[1780068721414,51.55,73746.74,0.02,-0.01507,1e-05,2.81856]
[1780068721457,51.55,73762.61,0.02,-0.01492,1e-05,2.79395]
[1780068724092,51.55,73781.89,0.02,-0.01473,1e-05,2.76447]
[1780068729142,51.56,73772.09,0.02,-0.01483,1e-05,2.78048]
[1780068733068,51.56,73771.38,0.02,-0.01484,1e-05,2.78199]
[1780068733172,51.56,73768.7,0.02,-0.01487,1e-05,2.78627]
[1780068738209,51.56,73774.2,0.02,-0.01482,1e-05,2.77844]
[1780068741645,51.56,73759.38,0.02,-0.01497,1e-05,2.80176]
[1780068742248,51.56,73762.94,0.02,-0.01493,1e-05,2.79635]
[1780068747281,51.57,73778.64,0.02,-0.01478,1e-05,2.77279]
[1780068747525,51.57,73778.64,0.02,-0.01478,1e-05,2.77279]
[1780068748287,51.57,73778.95,0.02,-0.01478,1e-05,2.77247]
[1780068753327,51.57,73779.41,0.02,-0.01477,1e-05,2.77107]
[1780068758385,51.57,73782.45,0.02,-0.01474,1e-05,2.76655]
[1780068763402,51.58,73791.11,0.02,-0.01467,1e-05,2.7546]
[1780068768441,51.58,73796.05,0.02,-0.01463,1e-05,2.74801]
[1780068773475,51.58,73787.53,0.02,-0.0147,1e-05,2.75995]
[1780068778516,51.56,73795.69,0.02,-0.0146,1e-05,2.74335]
[1780068783550,51.53,73801.51,0.02,-0.01449,1e-05,2.72603]
[1780068784889,51.52,73800.98,0.02,-0.01449,1e-05,2.72624]
[1780068785569,51.52,73801.13,0.02,-0.01449,1e-05,2.72542]
[1780068790844,51.49,73844.28,0.02,-0.01403,1e-05,2.65271]
[1780068792640,51.49,73879.77,0.02,-0.01371,1e-05,2.6013]
[1780068793643,51.49,73897.18,0.02,-0.01355,1e-05,2.5755]
[1780068798680,51.45,73912.14,0.02,-0.01335,1e-05,2.5435]
[1780068800983,51.43,73962.8,0.02,-0.01287,1e-05,2.46669]
[1780068804736,51.41,73937.36,0.02,-0.01307,1e-05,2.49815]
[1780068806750,51.39,73914.02,0.02,-0.01325,1e-05,2.52713]
[1780068811846,51.37,73916.58,0.02,-0.01318,1e-05,2.51645]
[1780068816832,51.36,73899.73,0.02,-0.01332,1e-05,2.53857]
[1780068821873,51.36,73900.13,0.02,-0.01331,1e-05,2.53733]
[1780068826913,51.35,73910.19,0.02,-0.01322,1e-05,2.52216]
[1780068829557,51.35,73919.46,0.02,-0.01314,1e-05,2.5089]
[1780068829582,51.35,73915.1,0.02,-0.01317,1e-05,2.51474]
[1780068834706,51.35,73926.24,0.02,-0.01307,1e-05,2.49805]
[1780068834979,51.35,73931.58,0.02,-0.01302,1e-05,2.49028]
[1780068835996,51.35,73931.58,0.02,-0.01302,1e-05,2.49028]
[1780068836085,51.36,73954.07,0.02,-0.01285,1e-05,2.46172]
[1780068841307,51.35,73948.06,0.02,-0.01288,1e-05,2.46768]
[1780068844048,51.34,73968.63,0.02,-0.0127,1e-05,2.43767]
[1780068849084,51.34,73973.41,0.02,-0.01265,1e-05,2.42948]
[1780068852492,51.34,73973.73,0.02,-0.01264,1e-05,2.42896]
[1780068852514,51.34,73976.59,0.02,-0.01262,1e-05,2.42498]
[1780068855147,51.34,73994.49,0.02,-0.01246,1e-05,2.39977]
[1780068860165,51.34,73986.16,0.02,-0.01254,1e-05,2.41129]
[1780068865215,51.34,73999.81,0.02,-0.01242,1e-05,2.39249]
[1780068867888,51.34,73990.05,0.02,-0.0125,1e-05,2.40596]
[1780068868223,51.34,73987.91,0.02,-0.01252,1e-05,2.40891]
[1780068873261,51.34,73972.28,0.02,-0.01265,1e-05,2.42912]
[1780068878294,51.33,73976.55,0.02,-0.01261,1e-05,2.42299]
[1780068880192,51.33,73976.63,0.02,-0.01261,1e-05,2.42284]
[1780068880308,51.33,73975.0,0.02,-0.01262,1e-05,2.42507]
[1780068881619,51.33,73957.49,0.02,-0.01277,1e-05,2.44946]
[1780068886354,51.33,73974.39,0.02,-0.01262,1e-05,2.42507]
[1780068891688,51.33,73973.03,0.02,-0.01263,1e-05,2.4261]
[1780068897308,51.32,73975.29,0.02,-0.0126,1e-05,2.42192]
[1780068897455,51.32,73967.8,0.02,-0.01267,1e-05,2.43212]
[1780068902585,51.32,73964.95,0.02,-0.01268,1e-05,2.43488]
[1780068904587,51.32,73986.84,0.02,-0.0125,1e-05,2.40442]
[1780068909613,51.32,73980.41,0.02,-0.01255,1e-05,2.41326]
[1780068914650,51.3,73971.07,0.02,-0.01261,1e-05,2.42324]
[1780068917776,51.3,73964.11,0.02,-0.01267,1e-05,2.43249]
[1780068918694,51.3,73939.52,0.02,-0.01288,1e-05,2.46648]
[1780068919705,51.3,73918.63,0.02,-0.01306,1e-05,2.49658]
[1780068919851,51.3,73918.63,0.02,-0.01306,1e-05,2.49658]
[1780068920702,51.3,73919.46,0.02,-0.01306,1e-05,2.49582]
[1780068921454,51.3,73919.46,0.02,-0.01306,1e-05,2.49582]
[1780068921714,51.3,73917.36,0.02,-0.01308,1e-05,2.49924]
[1780068923203,51.31,73928.1,0.02,-0.01299,1e-05,2.48439]
[1780068923725,51.31,73932.6,0.02,-0.01295,1e-05,2.47846]
[1780068925910,51.31,73926.2,0.02,-0.01301,1e-05,2.48849]
[1780068926748,51.31,73926.27,0.02,-0.01302,1e-05,2.48886]
[1780068928211,51.32,73933.43,0.02,-0.01296,1e-05,2.47917]
[1780068928760,51.32,73937.18,0.02,-0.01293,1e-05,2.47435]
[1780068931781,51.31,73956.42,0.02,-0.01275,1e-05,2.44503]
[1780068936816,51.31,73967.71,0.02,-0.01264,1e-05,2.42813]
[1780068942322,51.31,73982.4,0.02,-0.01251,1e-05,2.40691]
[1780068942417,51.3,73997.09,0.02,-0.01239,1e-05,2.38634]
[1780068943888,51.3,74014.82,0.02,-0.01224,1e-05,2.36197]
[1780068948933,51.3,74016.27,0.02,-0.01221,1e-05,2.35836]
[1780068952226,51.29,74036.65,0.02,-0.01204,1e-05,2.33041]
[1780068958010,51.29,74034.26,0.02,-0.01206,1e-05,2.3334]
[1780068962301,51.29,74056.91,0.02,-0.01188,1e-05,2.3029]
[1780068965146,51.29,74080.4,0.02,-0.01169,1e-05,2.27175]
[1780068969467,51.3,74070.66,0.02,-0.01177,1e-05,2.28551]
[1780068969522,51.3,74070.87,0.02,-0.01177,1e-05,2.28528]
[1780068975236,51.3,74072.29,0.02,-0.01176,1e-05,2.28409]
[1780068976655,51.3,74091.18,0.02,-0.01161,1e-05,2.25931]
[1780068982509,51.31,74087.53,0.02,-0.01165,1e-05,2.26591]
[1780068988291,51.32,74091.63,0.02,-0.01163,1e-05,2.26229]
[1780068993340,51.33,74092.07,0.02,-0.01164,1e-05,2.26398]
[1780068998383,51.34,74087.12,0.02,-0.01169,1e-05,2.27268]
[1780068999322,51.34,74087.12,0.02,-0.01169,1e-05,2.27268]
[1780068999382,51.35,74065.9,0.02,-0.01187,1e-05,2.30137]
[1780069000382,51.35,74048.81,0.02,-0.01201,1e-05,2.32429]
[1780069001451,51.35,74048.81,0.02,-0.01201,1e-05,2.32429]
[1780069001533,51.35,74044.49,0.02,-0.01204,1e-05,2.33006]
[1780069003261,51.35,74056.9,0.02,-0.01194,1e-05,2.31337]
[1780069003400,51.35,74056.61,0.02,-0.01194,1e-05,2.31371]
[1780069006419,51.34,74040.11,0.02,-0.01208,1e-05,2.3358]
[1780069010451,51.34,74056.89,0.02,-0.01194,1e-05,2.31305]
[1780069011253,51.34,74056.89,0.02,-0.01194,1e-05,2.31305]
[1780069011461,51.34,74056.97,0.02,-0.01194,1e-05,2.31286]
[1780069016491,51.34,74064.05,0.02,-0.01188,1e-05,2.30343]
[1780069021534,51.34,74076.7,0.02,-0.01178,1e-05,2.28666]
[1780069024279,51.34,74087.02,0.02,-0.0117,1e-05,2.27316]
[1780069029589,51.35,74071.98,0.02,-0.01182,1e-05,2.29389]
[1780069032875,51.35,74046.82,0.02,-0.01203,1e-05,2.32749]
[1780069038650,51.35,74039.92,0.02,-0.01208,1e-05,2.33646]
[1780069043687,51.35,74032.16,0.02,-0.01214,1e-05,2.34667]
[1780069046713,51.35,74009.25,0.02,-0.01234,1e-05,2.37873]
[1780069049458,51.36,74003.91,0.02,-0.01239,1e-05,2.38745]
[1780069049832,51.36,73976.72,0.02,-0.01263,1e-05,2.42562]
[1780069050833,51.36,73960.72,0.02,-0.01277,1e-05,2.44855]
[1780069052841,51.37,73928.72,0.02,-0.01305,1e-05,2.49344]
[1780069053855,51.37,73912.01,0.02,-0.0132,1e-05,2.51776]
[1780069054883,51.37,73889.3,0.02,-0.0134,1e-05,2.55087]
[1780069057893,51.38,73906.3,0.02,-0.01326,1e-05,2.52819]
[1780069062933,51.4,73913.16,0.02,-0.01323,1e-05,2.52294]
[1780069065978,51.4,73907.83,0.02,-0.01328,1e-05,2.53127]
[1780069066006,51.4,73905.62,0.02,-0.0133,1e-05,2.53478]
[1780069071057,51.41,73916.59,0.02,-0.01321,1e-05,2.52061]
[1780069072685,51.41,73916.09,0.02,-0.01322,1e-05,2.52168]
[1780069073004,51.41,73913.32,0.02,-0.01325,1e-05,2.52599]
[1780069077028,51.42,73929.79,0.02,-0.01311,1e-05,2.50385]
[1780069082073,51.42,73908.82,0.02,-0.01331,1e-05,2.5357]
[1780069086174,51.43,73914.91,0.02,-0.01326,1e-05,2.52797]
[1780069086245,51.43,73920.93,0.02,-0.01321,1e-05,2.51968]
[1780069092144,51.44,73928.39,0.02,-0.01315,1e-05,2.51111]
[1780069094004,51.44,73928.39,0.02,-0.01315,1e-05,2.51111]
[1780069094007,51.44,73943.62,0.02,-0.01302,1e-05,2.48982]
[1780069099199,51.45,73952.75,0.02,-0.01296,1e-05,2.47924]
[1780069102219,51.46,73975.74,0.02,-0.01277,1e-05,2.44825]
[1780069107260,51.46,73995.16,0.02,-0.0126,1e-05,2.42152]
[1780069110289,51.46,73971.63,0.02,-0.0128,1e-05,2.45386]
[1780069111298,51.45,73995.25,0.02,-0.01259,1e-05,2.41939]
[1780069112301,51.45,74018.5,0.02,-0.01239,1e-05,2.38692]
[1780069117349,51.46,73999.13,0.02,-0.01256,1e-05,2.41515]
[1780069120085,51.46,73998.23,0.02,-0.01257,1e-05,2.41707]
[1780069120384,51.47,74000.95,0.02,-0.01256,1e-05,2.41455]
[1780069125409,51.48,74024.69,0.02,-0.01238,1e-05,2.38477]
[1780069130443,51.48,74008.12,0.02,-0.01251,1e-05,2.40745]
[1780069135481,51.48,74018.34,0.02,-0.01243,1e-05,2.39337]
[1780069140521,51.48,74027.12,0.02,-0.01236,1e-05,2.38151]
[1780069145553,51.48,74027.86,0.02,-0.01235,1e-05,2.38067]
[1780069148578,51.48,74011.2,0.02,-0.01249,1e-05,2.40355]
[1780069153828,51.48,74016.26,0.02,-0.01245,1e-05,2.39652]
[1780069159652,51.48,74019.93,0.02,-0.01242,1e-05,2.39156]
[1780069164686,51.48,74012.63,0.02,-0.01248,1e-05,2.4016]
[1780069169724,51.48,74011.16,0.02,-0.01249,1e-05,2.40357]
[1780069173970,51.48,74027.03,0.02,-0.01235,1e-05,2.3805]
[1780069179794,51.48,74021.64,0.02,-0.0124,1e-05,2.38806]
[1780069184829,51.48,74021.04,0.02,-0.0124,1e-05,2.38899]
[1780069189864,51.48,74020.76,0.02,-0.01241,1e-05,2.38946]
[1780069194898,51.5,74022.46,0.02,-0.01241,1e-05,2.39053]
[1780069199933,51.51,74022.34,0.02,-0.01243,1e-05,2.39405]
[1780069202956,51.52,73996.21,0.02,-0.01266,1e-05,2.43067]
[1780069207991,51.51,74003.64,0.02,-0.01259,1e-05,2.42019]
[1780069213031,51.51,74003.49,0.02,-0.01259,1e-05,2.42022]
[1780069218065,51.51,74002.97,0.02,-0.0126,1e-05,2.42076]
[1780069223102,51.51,74019.74,0.02,-0.01245,1e-05,2.39757]
[1780069228140,51.51,74016.3,0.02,-0.01248,1e-05,2.40155]
[1780069230172,51.51,73993.12,0.02,-0.01267,1e-05,2.43315]
[1780069233179,51.5,74014.77,0.02,-0.01248,1e-05,2.40126]
[1780069238211,51.5,74009.57,0.02,-0.01252,1e-05,2.40741]
[1780069240226,51.5,74027.72,0.02,-0.01236,1e-05,2.3825]
[1780069245261,51.5,74030.33,0.02,-0.01234,1e-05,2.37909]
[1780069250311,51.5,74029.46,0.02,-0.01235,1e-05,2.38041]
[1780069251626,51.5,74029.46,0.02,-0.01235,1e-05,2.38041]
[1780069251691,51.5,74055.88,0.02,-0.01213,1e-05,2.34461]
[1780069256462,51.5,74062.1,0.02,-0.01208,1e-05,2.33659]
[1780069256558,51.5,74059.58,0.02,-0.0121,1e-05,2.34008]
[1780069262390,51.51,74063.01,0.02,-0.01208,1e-05,2.33616]
[1780069267425,51.51,74073.75,0.02,-0.012,1e-05,2.32233]
[1780069272461,51.51,74095.1,0.02,-0.01183,1e-05,2.29466]
[1780069277496,51.52,74103.47,0.02,-0.01177,1e-05,2.2846]
[1780069282533,51.52,74090.95,0.02,-0.01187,1e-05,2.30211]
[1780069287708,51.52,74085.72,0.02,-0.01192,1e-05,2.30971]
[1780069287715,51.52,74060.04,0.02,-0.01213,1e-05,2.34425]
[1780069290327,51.53,74060.04,0.02,-0.01213,1e-05,2.34466]
[1780069290599,51.53,74053.57,0.02,-0.01219,1e-05,2.35414]
[1780069295882,51.53,74023.4,0.02,-0.01243,1e-05,2.39339]
[1780069301692,51.53,74006.31,0.02,-0.01257,1e-05,2.41654]
[1780069306698,51.53,74004.83,0.02,-0.01259,1e-05,2.41988]
[1780069311847,51.55,74004.47,0.02,-0.01262,1e-05,2.42392]
[1780069311928,51.55,73969.87,0.02,-0.01292,1e-05,2.47287]
[1780069313929,51.55,73969.52,0.02,-0.01293,1e-05,2.47403]
[1780069314060,51.55,73969.52,0.02,-0.01293,1e-05,2.47403]
[1780069314099,51.56,73948.87,0.02,-0.01312,1e-05,2.50531]
[1780069317822,51.57,73919.8,0.02,-0.0134,1e-05,2.5499]
[1780069322976,51.59,73907.23,0.02,-0.01354,1e-05,2.57271]
[1780069324870,51.59,73929.11,0.02,-0.01334,1e-05,2.54113]
[1780069328924,51.6,73909.1,0.02,-0.01353,1e-05,2.57187]
[1780069330034,51.6,73909.1,0.02,-0.01353,1e-05,2.57187]
[1780069330075,51.61,73900.47,0.02,-0.01363,1e-05,2.58721]
[1780069336243,51.63,73888.4,0.02,-0.01376,1e-05,2.60883]
[1780069342011,51.64,73875.07,0.02,-0.0139,1e-05,2.63135]
[1780069343082,51.64,73875.07,0.02,-0.0139,1e-05,2.63135]
[1780069343112,51.64,73863.3,0.02,-0.01402,1e-05,2.64912]
[1780069349067,51.65,73838.06,0.02,-0.01427,1e-05,2.68914]
[1780069354109,51.67,73837.08,0.02,-0.01429,1e-05,2.69288]
[1780069358148,51.68,73811.63,0.02,-0.01455,1e-05,2.73415]
[1780069360170,51.69,73828.2,0.02,-0.0144,1e-05,2.71043]
[1780069362173,51.69,73807.98,0.02,-0.01461,1e-05,2.74244]
[1780069366481,51.7,73790.47,0.02,-0.01479,1e-05,2.77181]
[1780069369247,51.71,73807.34,0.02,-0.01464,1e-05,2.74776]
[1780069374296,51.71,73799.56,0.02,-0.01472,1e-05,2.76042]
[1780069377405,51.71,73780.94,0.02,-0.0149,1e-05,2.78942]
[1780069382369,51.71,73751.15,0.02,-0.0152,1e-05,2.83546]
[1780069387406,51.71,73747.27,0.02,-0.01523,1e-05,2.84089]
[1780069387656,51.71,73747.27,0.02,-0.01523,1e-05,2.84089]
[1780069388413,51.71,73743.68,0.02,-0.01527,1e-05,2.84638]
[1780069393449,51.71,73732.62,0.02,-0.01537,1e-05,2.86303]
[1780069396128,51.7,73722.63,0.02,-0.01547,1e-05,2.87844]
[1780069396478,51.7,73712.97,0.02,-0.01557,1e-05,2.89357]
[1780069398490,51.7,73695.14,0.02,-0.01575,1e-05,2.92157]
[1780069400507,51.7,73678.13,0.02,-0.01592,1e-05,2.94834]
[1780069405557,51.64,73674.97,0.02,-0.01586,1e-05,2.93777]
[1780069406971,51.63,73691.12,0.02,-0.01567,1e-05,2.90884]
[1780069409668,51.61,73701.01,0.02,-0.01555,1e-05,2.88992]
[1780069409729,51.62,73711.91,0.02,-0.01544,1e-05,2.87289]
[1780069412615,51.61,73725.77,0.02,-0.01528,1e-05,2.84794]
[1780069413647,51.6,73750.3,0.02,-0.01503,1e-05,2.80814]
[1780069417017,51.61,73721.6,0.02,-0.01532,1e-05,2.85424]
[1780069422713,51.62,73720.37,0.02,-0.01535,1e-05,2.85782]
[1780069426698,51.62,73730.66,0.02,-0.01525,1e-05,2.84264]
[1780069427278,51.62,73730.66,0.02,-0.01525,1e-05,2.84264]
[1780069432788,51.63,73733.73,0.02,-0.01523,1e-05,2.84041]
[1780069437162,51.65,73716.11,0.02,-0.01544,1e-05,2.87292]
[1780069438868,51.65,73700.33,0.02,-0.0156,1e-05,2.89829]
[1780069440884,51.65,73679.9,0.02,-0.01582,1e-05,2.93149]
[1780069443056,51.65,73679.44,0.02,-0.01581,1e-05,2.93089]
[1780069443089,51.62,73650.66,0.02,-0.01607,1e-05,2.97048]
[1780069445614,51.62,73650.49,0.02,-0.01607,1e-05,2.97002]
[1780069445920,51.61,73647.83,0.02,-0.01609,1e-05,2.9736]
[1780069445984,51.61,73647.02,0.02,-0.0161,1e-05,2.97492]
[1780069451960,51.57,73649.15,0.02,-0.01601,1e-05,2.96038]
[1780069455891,51.49,73655.43,0.02,-0.01581,1e-05,2.92917]
[1780069459003,51.39,73674.35,0.02,-0.01546,1e-05,2.87357]
[1780069459974,51.39,73674.35,0.02,-0.01546,1e-05,2.87357]
[1780069465025,51.38,73672.82,0.02,-0.01546,1e-05,2.87436]
[1780069465109,51.38,73672.75,0.02,-0.01546,1e-05,2.87442]
[1780069471095,51.38,73680.99,0.02,-0.01536,1e-05,2.8586]
[1780069476143,51.38,73692.88,0.02,-0.01524,1e-05,2.83975]
[1780069481175,51.38,73679.78,0.02,-0.01537,1e-05,2.86055]
[1780069485203,51.38,73662.96,0.02,-0.01555,1e-05,2.88726]
[1780069490241,51.38,73671.41,0.02,-0.01546,1e-05,2.87358]
[1780069492680,51.38,73675.79,0.02,-0.01541,1e-05,2.86669]
[1780069493275,51.38,73705.69,0.02,-0.01511,1e-05,2.81951]
[1780069495295,51.38,73727.35,0.02,-0.0149,1e-05,2.78601]
[1780069500325,51.38,73729.03,0.02,-0.01488,1e-05,2.78391]
[1780069505372,51.38,73722.57,0.02,-0.01495,1e-05,2.79457]
[1780069506580,51.38,73722.57,0.02,-0.01495,1e-05,2.79457]
[1780069506675,51.38,73724.89,0.02,-0.01493,1e-05,2.79116]
[1780069508946,51.38,73730.16,0.02,-0.01488,1e-05,2.78308]
[1780069509389,51.39,73745.02,0.02,-0.01473,1e-05,2.76024]
[1780069514435,51.39,73737.3,0.02,-0.01481,1e-05,2.77293]
[1780069519488,51.39,73720.53,0.02,-0.01498,1e-05,2.79957]
[1780069523502,51.39,73698.93,0.02,-0.0152,1e-05,2.83372]
[1780069528541,51.39,73687.97,0.02,-0.01531,1e-05,2.85116]
[1780069529645,51.39,73687.97,0.02,-0.01531,1e-05,2.85116]
[1780069530556,51.39,73694.82,0.02,-0.01524,1e-05,2.84034]
[1780069535597,51.39,73672.45,0.02,-0.01546,1e-05,2.87444]
[1780069540639,51.39,73660.78,0.02,-0.01558,1e-05,2.89297]
[1780069545672,51.39,73664.9,0.02,-0.01554,1e-05,2.88608]
[1780069547746,51.39,73671.77,0.02,-0.01547,1e-05,2.87457]
[1780069547719,51.39,73728.54,0.02,-0.01489,1e-05,2.78524]
[1780069548707,51.39,73734.78,0.02,-0.01483,1e-05,2.77575]
[1780069553753,51.37,73725.28,0.02,-0.0149,1e-05,2.78646]
[1780069558787,51.36,73735.13,0.02,-0.01478,1e-05,2.76693]
[1780069563840,51.34,73753.59,0.02,-0.01457,1e-05,2.73439]
[1780069568868,51.32,73745.91,0.02,-0.01462,1e-05,2.74235]
[1780069570016,51.32,73745.91,0.02,-0.01462,1e-05,2.74235]
[1780069570115,51.32,73733.67,0.02,-0.01474,1e-05,2.76043]
[1780069575918,51.3,73739.28,0.02,-0.01465,1e-05,2.74693]
[1780069580956,51.29,73734.79,0.02,-0.01468,1e-05,2.75158]
[1780069585994,51.29,73730.42,0.02,-0.01473,1e-05,2.75855]
[1780069591032,51.29,73739.7,0.02,-0.01463,1e-05,2.74299]
[1780069592823,51.29,73737.93,0.02,-0.01465,1e-05,2.74577]
[1780069593051,51.29,73718.14,0.02,-0.01484,1e-05,2.77641]
[1780069594063,51.3,73701.71,0.02,-0.01501,1e-05,2.80211]
[1780069599099,51.29,73693.89,0.02,-0.01509,1e-05,2.81428]
[1780069604136,51.29,73689.47,0.02,-0.01513,1e-05,2.82083]
[1780069609204,51.29,73701.63,0.02,-0.015,1e-05,2.80144]
[1780069609273,51.29,73701.78,0.02,-0.015,1e-05,2.80115]
[1780069615212,51.29,73697.63,0.02,-0.01504,1e-05,2.80744]
[1780069620252,51.29,73705.39,0.02,-0.01496,1e-05,2.79506]
[1780069624279,51.29,73689.52,0.02,-0.01512,1e-05,2.81981]
[1780069629315,51.29,73700.19,0.02,-0.01501,1e-05,2.80276]
[1780069633358,51.29,73682.88,0.02,-0.01518,1e-05,2.82985]
[1780069638749,51.29,73652.11,0.02,-0.0155,1e-05,2.87823]
[1780069644432,51.28,73648.48,0.02,-0.01553,1e-05,2.88307]
[1780069649472,51.28,73649.32,0.02,-0.01551,1e-05,2.88081]
[1780069654503,51.27,73641.57,0.02,-0.01558,1e-05,2.89081]
[1780069659540,51.26,73657.83,0.02,-0.01538,1e-05,2.86041]
[1780069662567,51.26,73676.77,0.02,-0.01519,1e-05,2.83]
[1780069667604,51.25,73675.47,0.02,-0.0152,1e-05,2.83157]
[1780069672640,51.25,73669.23,0.02,-0.01526,1e-05,2.84093]
[1780069677671,51.25,73669.25,0.02,-0.01526,1e-05,2.84035]
[1780069682718,51.25,73673.24,0.02,-0.01521,1e-05,2.8335]
[1780069684811,51.25,73681.19,0.02,-0.01513,1e-05,2.82078]
[1780069684888,51.25,73700.0,0.02,-0.01494,1e-05,2.79128]
[1780069687876,51.25,73703.01,0.02,-0.01491,1e-05,2.78651]
[1780069688753,51.25,73702.83,0.02,-0.01491,1e-05,2.78677]
[1780069692794,51.24,73721.53,0.02,-0.01472,1e-05,2.7569]
[1780069695810,51.23,73705.18,0.02,-0.01487,1e-05,2.77978]
[1780069697832,51.22,73686.0,0.02,-0.01504,1e-05,2.80722]
[1780069702863,51.21,73686.85,0.02,-0.01501,1e-05,2.80227]
[1780069707903,51.21,73694.46,0.02,-0.01494,1e-05,2.79002]
[1780069711404,51.21,73704.87,0.02,-0.01483,1e-05,2.77362]
[1780069711934,51.21,73718.76,0.02,-0.01469,1e-05,2.7506]
[1780069716201,51.19,73726.89,0.02,-0.01459,1e-05,2.73501]
[1780069716965,51.19,73726.77,0.02,-0.01458,1e-05,2.73444]
[1780069722000,51.18,73740.21,0.02,-0.01443,1e-05,2.71012]
[1780069727038,51.16,73739.07,0.02,-0.01442,1e-05,2.70827]
[1780069732071,51.15,73734.17,0.02,-0.01444,1e-05,2.71218]
[1780069737111,51.13,73736.92,0.02,-0.0144,1e-05,2.70439]
[1780069742145,51.12,73739.37,0.02,-0.01435,1e-05,2.69713]
[1780069747181,51.1,73740.83,0.02,-0.01431,1e-05,2.69143]
[1780069752221,51.09,73738.3,0.02,-0.01431,1e-05,2.69117]
[1780069757263,51.07,73753.59,0.02,-0.01415,1e-05,2.6647]
[1780069762293,51.06,73752.99,0.02,-0.01413,1e-05,2.66248]
[1780069767329,51.05,73756.15,0.02,-0.01408,1e-05,2.65465]
[1780069772363,51.04,73758.48,0.02,-0.01404,1e-05,2.64671]
[1780069777398,51.02,73754.83,0.02,-0.01405,1e-05,2.64926]
[1780069782436,51.01,73738.85,0.02,-0.01419,1e-05,2.6704]
[1780069787469,51.0,73745.43,0.02,-0.01411,1e-05,2.65737]
[1780069789830,51.0,73763.65,0.02,-0.01393,1e-05,2.62884]
[1780069791313,50.99,73763.65,0.02,-0.01392,1e-05,2.6283]
[1780069796535,50.98,73769.82,0.02,-0.01384,1e-05,2.61586]
[1780069801567,50.97,73772.17,0.02,-0.01381,1e-05,2.60982]
[1780069806601,50.96,73769.99,0.02,-0.01381,1e-05,2.61052]
[1780069811644,50.95,73770.75,0.02,-0.01379,1e-05,2.60686]
[1780069815866,50.94,73772.27,0.02,-0.01377,1e-05,2.6031]
[1780069815929,50.94,73780.86,0.02,-0.01368,1e-05,2.58987]
[1780069821721,50.93,73772.39,0.02,-0.01374,1e-05,2.5996]
[1780069825410,50.92,73765.69,0.02,-0.0138,1e-05,2.60856]
[1780069825751,50.92,73754.01,0.02,-0.01391,1e-05,2.62549]
[1780069828771,50.91,73736.38,0.02,-0.01406,1e-05,2.64971]
[1780069833841,50.9,73713.11,0.02,-0.01426,1e-05,2.68107]
[1780069838856,50.89,73712.23,0.02,-0.01425,1e-05,2.67917]
[1780069840942,50.89,73711.67,0.02,-0.01425,1e-05,2.67938]
[1780069846911,50.87,73734.86,0.02,-0.014,1e-05,2.64003]
[1780069851948,50.86,73722.9,0.02,-0.0141,1e-05,2.65519]
[1780069856983,50.85,73722.95,0.02,-0.01408,1e-05,2.65292]
[1780069858134,50.85,73722.95,0.02,-0.01408,1e-05,2.65292]
[1780069858155,50.85,73724.21,0.02,-0.01407,1e-05,2.65121]
[1780069864038,50.86,73726.75,0.02,-0.01406,1e-05,2.64858]
[1780069869076,50.86,73728.49,0.02,-0.01405,1e-05,2.647]
[1780069871089,50.85,73711.96,0.02,-0.0142,1e-05,2.67085]
[1780069876125,50.84,73721.88,0.02,-0.01408,1e-05,2.65267]
[1780069876283,50.84,73721.88,0.02,-0.01408,1e-05,2.65267]
[1780069877132,50.84,73728.19,0.02,-0.01402,1e-05,2.64254]
[1780069882169,50.83,73723.3,0.02,-0.01405,1e-05,2.64703]
[1780069883941,50.83,73716.71,0.02,-0.01411,1e-05,2.65641]
[1780069889223,50.81,73715.37,0.02,-0.0141,1e-05,2.65479]
[1780069894252,50.8,73714.42,0.02,-0.01408,1e-05,2.65121]
[1780069899306,50.78,73714.0,0.02,-0.01406,1e-05,2.64888]
[1780069904331,50.77,73704.09,0.02,-0.01414,1e-05,2.6615]
[1780069909366,50.76,73704.58,0.02,-0.01412,1e-05,2.65711]
[1780069913093,50.75,73708.22,0.02,-0.01407,1e-05,2.6504]
[1780069913194,50.75,73694.15,0.02,-0.0142,1e-05,2.67056]
[1780069916418,50.74,73675.48,0.02,-0.01437,1e-05,2.69726]
[1780069921329,50.73,73674.81,0.02,-0.01436,1e-05,2.69493]
[1780069921453,50.73,73674.56,0.02,-0.01436,1e-05,2.69532]
[1780069926499,50.71,73662.5,0.02,-0.01446,1e-05,2.71049]
[1780069929508,50.71,73679.23,0.02,-0.01428,1e-05,2.68337]
[1780069934547,50.69,73679.94,0.02,-0.01425,1e-05,2.67844]
[1780069935603,50.69,73679.94,0.02,-0.01425,1e-05,2.67844]
[1780069935907,50.69,73696.39,0.02,-0.01409,1e-05,2.65213]
[1780069941600,50.68,73687.76,0.02,-0.01415,1e-05,2.66236]
[1780069943084,50.68,73687.76,0.02,-0.01415,1e-05,2.66236]
[1780069943169,50.67,73690.15,0.02,-0.01413,1e-05,2.65813]
[1780069946304,50.67,73689.36,0.02,-0.01413,1e-05,2.65817]
[1780069951670,50.65,73669.99,0.02,-0.01428,1e-05,2.68208]
[1780069956705,50.64,73671.34,0.02,-0.01424,1e-05,2.67633]
[1780069961741,50.63,73662.76,0.02,-0.01431,1e-05,2.68697]
[1780069966121,50.62,73680.87,0.02,-0.01412,1e-05,2.65627]
[1780069971811,50.6,73675.37,0.02,-0.01415,1e-05,2.66177]
[1780069976191,50.59,73651.59,0.02,-0.01437,1e-05,2.69528]
[1780069981883,50.58,73647.66,0.02,-0.01438,1e-05,2.69817]
[1780069983896,50.57,73631.49,0.02,-0.01453,1e-05,2.72186]
[1780069988930,50.56,73630.8,0.02,-0.01452,1e-05,2.71945]
[1780069993966,50.55,73635.29,0.02,-0.01445,1e-05,2.70908]
[1780069997994,50.53,73619.04,0.02,-0.01459,1e-05,2.73092]
[1780070003029,50.52,73629.97,0.02,-0.01447,1e-05,2.71188]
[1780070006404,50.53,73652.19,0.02,-0.01426,1e-05,2.67812]
[1780070012104,50.53,73637.86,0.02,-0.0144,1e-05,2.69974]
[1780070017139,50.53,73638.98,0.02,-0.01439,1e-05,2.69877]
[1780070022193,50.54,73638.49,0.02,-0.0144,1e-05,2.70028]
[1780070027216,50.54,73637.23,0.02,-0.01442,1e-05,2.70295]
[1780070032248,50.54,73636.39,0.02,-0.01443,1e-05,2.70499]
[1780070037284,50.55,73633.95,0.02,-0.01446,1e-05,2.70947]
[1780070042327,50.55,73631.41,0.02,-0.01449,1e-05,2.71404]
[1780070047355,50.55,73641.69,0.02,-0.01439,1e-05,2.69885]
[1780070047700,50.55,73641.69,0.02,-0.01439,1e-05,2.69885]
[1780070048362,50.55,73656.75,0.02,-0.01425,1e-05,2.67587]
[1780070053396,50.56,73671.59,0.02,-0.01411,1e-05,2.65429]
[1780070054938,50.56,73671.37,0.02,-0.01411,1e-05,2.65486]
[1780070055411,50.56,73671.45,0.02,-0.01411,1e-05,2.65473]
[1780070060453,50.54,73668.79,0.02,-0.01412,1e-05,2.65539]
[1780070065487,50.54,73671.2,0.02,-0.01408,1e-05,2.64984]
[1780070070536,50.53,73675.6,0.02,-0.01403,1e-05,2.64116]
[1780070075564,50.52,73690.41,0.02,-0.01386,1e-05,2.61481]
[1780070080606,50.51,73683.47,0.02,-0.01391,1e-05,2.62285]
[1780070085642,50.5,73676.79,0.02,-0.01396,1e-05,2.63042]
[1780070090677,50.49,73678.0,0.02,-0.01394,1e-05,2.62606]
[1780070095713,50.48,73672.21,0.02,-0.01398,1e-05,2.63234]
[1780070100751,50.47,73665.07,0.02,-0.01403,1e-05,2.64064]
[1780070105784,50.46,73660.58,0.02,-0.01405,1e-05,2.64487]
[1780070110819,50.44,73658.97,0.02,-0.01405,1e-05,2.64466]
[1780070115858,50.43,73647.94,0.02,-0.01414,1e-05,2.65874]
[1780070120892,50.42,73656.72,0.02,-0.01404,1e-05,2.64258]
[1780070125924,50.41,73658.47,0.02,-0.01401,1e-05,2.63721]
[1780070130958,50.4,73659.46,0.02,-0.01398,1e-05,2.63305]
[1780070135993,50.39,73660.94,0.02,-0.01394,1e-05,2.62676]
[1780070141036,50.4,73655.45,0.02,-0.01401,1e-05,2.63644]
[1780070146070,50.4,73656.23,0.02,-0.01401,1e-05,2.63648]
[1780070151105,50.41,73660.51,0.02,-0.01397,1e-05,2.63151]
[1780070155135,50.41,73680.39,0.02,-0.01379,1e-05,2.60257]
[1780070160168,50.41,73677.59,0.02,-0.01381,1e-05,2.60592]
[1780070165204,50.4,73677.18,0.02,-0.0138,1e-05,2.60413]
[1780070167118,50.4,73678.5,0.02,-0.01379,1e-05,2.60167]
[1780070167220,50.39,73682.55,0.02,-0.01375,1e-05,2.59513]
[1780070169233,50.39,73700.11,0.02,-0.01358,1e-05,2.56804]
[1780070173604,50.38,73725.88,0.02,-0.01333,1e-05,2.52844]
[1780070179307,50.38,73740.11,0.02,-0.01319,1e-05,2.50572]
[1780070184259,50.37,73744.32,0.02,-0.01314,1e-05,2.49846]
[1780070184355,50.37,73742.3,0.02,-0.01316,1e-05,2.50111]
[1780070189378,50.36,73745.32,0.02,-0.01312,1e-05,2.49529]
[1780070194412,50.36,73744.1,0.02,-0.01312,1e-05,2.49431]
[1780070199447,50.35,73743.57,0.02,-0.01311,1e-05,2.49373]
[1780070204484,50.35,73745.53,0.02,-0.01309,1e-05,2.48957]
[1780070209517,50.34,73743.15,0.02,-0.0131,1e-05,2.49173]
[1780070214553,50.34,73740.76,0.02,-0.01312,1e-05,2.4939]
[1780070219590,50.33,73747.13,0.02,-0.01305,1e-05,2.48337]
[1780070224631,50.33,73749.64,0.02,-0.01302,1e-05,2.47851]
[1780070229660,50.32,73749.39,0.02,-0.01302,1e-05,2.47781]
[1780070234695,50.32,73743.02,0.02,-0.01307,1e-05,2.48582]
[1780070239730,50.31,73735.87,0.02,-0.01312,1e-05,2.49494]
[1780070242502,50.31,73734.41,0.02,-0.01313,1e-05,2.4968]
[1780070242547,50.31,73720.53,0.02,-0.01326,1e-05,2.51653]
[1780070247792,50.3,73704.4,0.02,-0.0134,1e-05,2.53858]
[1780070250014,50.3,73704.97,0.02,-0.01339,1e-05,2.53739]
[1780070250086,50.3,73699.29,0.02,-0.01344,1e-05,2.54627]
[1780070255849,50.31,73708.38,0.02,-0.01337,1e-05,2.53424]
[1780070260884,50.32,73710.87,0.02,-0.01336,1e-05,2.53296]
[1780070265921,50.33,73702.32,0.02,-0.01346,1e-05,2.54793]
[1780070270986,50.34,73709.87,0.02,-0.01339,1e-05,2.53826]
[1780070276016,50.33,73711.05,0.02,-0.01337,1e-05,2.53476]
[1780070281057,50.32,73714.51,0.02,-0.01333,1e-05,2.52794]
[1780070284439,50.32,73738.66,0.02,-0.0131,1e-05,2.49133]
[1780070290116,50.31,73742.18,0.02,-0.01306,1e-05,2.4849]
[1780070295153,50.31,73738.1,0.02,-0.01309,1e-05,2.48949]
[1780070300186,50.3,73728.38,0.02,-0.01317,1e-05,2.50232]
[1780070305226,50.3,73726.27,0.02,-0.01318,1e-05,2.50363]
[1780070310256,50.3,73717.5,0.02,-0.01327,1e-05,2.51788]
[1780070315293,50.31,73718.31,0.02,-0.01327,1e-05,2.51737]
[1780070320329,50.32,73721.04,0.02,-0.01325,1e-05,2.51543]
[1780070325365,50.33,73721.37,0.02,-0.01326,1e-05,2.51702]
[1780070330401,50.34,73719.51,0.02,-0.01329,1e-05,2.52178]
[1780070335435,50.34,73713.77,0.02,-0.01336,1e-05,2.53219]
[1780070340471,50.34,73718.12,0.02,-0.01332,1e-05,2.52551]
[1780070345506,50.34,73726.35,0.02,-0.01323,1e-05,2.51175]
[1780070350541,50.33,73715.77,0.02,-0.01332,1e-05,2.52567]
[1780070355576,50.32,73712.21,0.02,-0.01334,1e-05,2.52917]
[1780070360611,50.31,73701.88,0.02,-0.01342,1e-05,2.54264]
[1780070365645,50.31,73693.42,0.02,-0.01349,1e-05,2.55329]
[1780070370681,50.3,73694.77,0.02,-0.01347,1e-05,2.54943]
[1780070375717,50.29,73701.15,0.02,-0.01339,1e-05,2.53682]
[1780070380751,50.28,73709.68,0.02,-0.0133,1e-05,2.52263]
[1780070385788,50.28,73708.98,0.02,-0.0133,1e-05,2.52207]
[1780070390825,50.27,73713.54,0.02,-0.01325,1e-05,2.51382]
[1780070395859,50.27,73714.97,0.02,-0.01322,1e-05,2.5102]
[1780070398223,50.26,73715.17,0.02,-0.01322,1e-05,2.50931]
[1780070398318,50.26,73713.86,0.02,-0.01323,1e-05,2.51123]
[1780070402914,50.26,73738.16,0.02,-0.013,1e-05,2.47449]
[1780070407948,50.25,73737.38,0.02,-0.013,1e-05,2.47475]
[1780070410971,50.25,73720.46,0.02,-0.01315,1e-05,2.49874]
[1780070416403,50.24,73717.17,0.02,-0.01318,1e-05,2.5021]
[1780070418183,50.24,73717.17,0.02,-0.01317,1e-05,2.50181]
[1780070418236,50.24,73717.69,0.02,-0.01317,1e-05,2.50076]
[1780070424061,50.24,73716.89,0.02,-0.01316,1e-05,2.50018]
[1780070428096,50.23,73701.09,0.02,-0.0133,1e-05,2.5223]
[1780070430282,50.23,73698.11,0.02,-0.01333,1e-05,2.52646]
[1780070430384,50.23,73696.6,0.02,-0.01334,1e-05,2.52835]
[1780070436549,50.22,73691.37,0.02,-0.01337,1e-05,2.53266]
[1780070440209,50.22,73709.96,0.02,-0.01319,1e-05,2.5043]
[1780070445232,50.21,73704.65,0.02,-0.01323,1e-05,2.51067]
[1780070450271,50.2,73703.18,0.02,-0.01324,1e-05,2.51134]
[1780070453927,50.21,73702.24,0.02,-0.01325,1e-05,2.51361]
[1780070454299,50.21,73703.22,0.02,-0.01325,1e-05,2.51304]
[1780070459339,50.22,73707.02,0.02,-0.01322,1e-05,2.50923]
[1780070464375,50.22,73695.22,0.02,-0.01333,1e-05,2.52699]
[1780070468527,50.22,73708.13,0.02,-0.01321,1e-05,2.5071]
[1780070468585,50.22,73730.4,0.02,-0.013,1e-05,2.47434]
[1780070474447,50.21,73740.64,0.02,-0.01291,1e-05,2.45827]
[1780070479480,50.21,73760.78,0.02,-0.01272,1e-05,2.42844]
[1780070482878,50.2,73764.15,0.02,-0.01269,1e-05,2.42333]
[1780070482968,50.2,73762.66,0.02,-0.0127,1e-05,2.42532]
[1780070488543,50.2,73758.09,0.02,-0.01274,1e-05,2.43101]
[1780070493586,50.2,73744.47,0.02,-0.01285,1e-05,2.44837]
[1780070498611,50.2,73737.59,0.02,-0.01291,1e-05,2.45821]
[1780070503649,50.21,73739.54,0.02,-0.01291,1e-05,2.45865]
[1780070508681,50.22,73747.61,0.02,-0.01286,1e-05,2.45029]
[1780070513717,50.22,73745.87,0.02,-0.01287,1e-05,2.45263]
[1780070518754,50.22,73742.15,0.02,-0.0129,1e-05,2.45744]
[1780070523792,50.22,73732.82,0.02,-0.01298,1e-05,2.47071]
[1780070528825,50.22,73740.87,0.02,-0.01291,1e-05,2.45884]
[1780070533859,50.22,73749.81,0.02,-0.01283,1e-05,2.44589]
[1780070538895,50.22,73763.22,0.02,-0.01271,1e-05,2.42672]
[1780070543931,50.22,73766.57,0.02,-0.01268,1e-05,2.42214]
[1780070548966,50.22,73768.14,0.02,-0.01267,1e-05,2.42009]
[1780070554002,50.22,73769.02,0.02,-0.01266,1e-05,2.41765]
[1780070559043,50.22,73759.88,0.02,-0.01274,1e-05,2.43082]
[1780070564075,50.22,73754.9,0.02,-0.01278,1e-05,2.43798]
[1780070569109,50.22,73746.11,0.02,-0.01286,1e-05,2.45057]
[1780070574145,50.23,73738.93,0.02,-0.01294,1e-05,2.46345]
[1780070579182,50.25,73733.28,0.02,-0.01301,1e-05,2.4747]
[1780070584216,50.26,73728.45,0.02,-0.01307,1e-05,2.48467]
[1780070589253,50.27,73711.43,0.02,-0.01324,1e-05,2.51243]
[1780070594289,50.28,73700.09,0.02,-0.01336,1e-05,2.53179]
[1780070599323,50.29,73697.23,0.02,-0.01341,1e-05,2.53857]
[1780070604358,50.3,73700.99,0.02,-0.01339,1e-05,2.53554]
[1780070609396,50.31,73708.11,0.02,-0.01334,1e-05,2.52757]
[1780070612414,50.32,73721.24,0.02,-0.01322,1e-05,2.50848]
[1780070617889,50.32,73726.74,0.02,-0.01316,1e-05,2.49973]
[1780070623490,50.31,73729.4,0.02,-0.01314,1e-05,2.49528]
[1780070627960,50.31,73745.46,0.02,-0.01299,1e-05,2.4715]
[1780070633559,50.31,73744.39,0.02,-0.013,1e-05,2.47268]
[1780070638613,50.31,73731.96,0.02,-0.01311,1e-05,2.49029]
[1780070642634,50.31,73748.29,0.02,-0.01296,1e-05,2.4663]
[1780070648107,50.31,73747.73,0.02,-0.01296,1e-05,2.46683]
[1780070653713,50.3,73741.86,0.02,-0.01301,1e-05,2.47496]
[1780070658746,50.31,73735.29,0.02,-0.01307,1e-05,2.48475]
[1780070663783,50.32,73736.32,0.02,-0.01308,1e-05,2.4862]
[1780070668819,50.33,73737.43,0.02,-0.01309,1e-05,2.48751]
[1780070673856,50.33,73750.45,0.02,-0.01296,1e-05,2.46685]
[1780070678893,50.33,73761.21,0.02,-0.01286,1e-05,2.45116]
[1780070683929,50.33,73774.08,0.02,-0.01275,1e-05,2.43264]
[1780070688962,50.33,73776.41,0.02,-0.01273,1e-05,2.42934]
[1780070694000,50.33,73773.97,0.02,-0.01275,1e-05,2.43283]
[1780070699036,50.33,73771.77,0.02,-0.01277,1e-05,2.43597]
[1780070704076,50.33,73773.39,0.02,-0.01275,1e-05,2.43361]
[1780070709111,50.33,73765.13,0.02,-0.01283,1e-05,2.44537]
[1780070714148,50.33,73751.94,0.02,-0.01295,1e-05,2.46492]
[1780070719182,50.34,73740.59,0.02,-0.01307,1e-05,2.48448]
[1780070724224,50.36,73738.69,0.02,-0.01311,1e-05,2.49032]
[1780070729259,50.37,73739.58,0.02,-0.01312,1e-05,2.49207]
[1780070733286,50.38,73752.35,0.02,-0.01301,1e-05,2.47465]
[1780070738323,50.39,73747.04,0.02,-0.01308,1e-05,2.48551]
[1780070743357,50.4,73747.62,0.02,-0.01309,1e-05,2.48774]
[1780070747386,50.42,73764.5,0.02,-0.01295,1e-05,2.46587]
[1780070750405,50.42,73744.15,0.02,-0.01314,1e-05,2.49657]
[1780070755860,50.42,73744.37,0.02,-0.01314,1e-05,2.49555]
[1780070761489,50.42,73735.81,0.02,-0.01321,1e-05,2.50744]
[1780070766524,50.43,73735.75,0.02,-0.01323,1e-05,2.51043]
[1780070771560,50.44,73736.23,0.02,-0.01324,1e-05,2.5127]
[1780070776595,50.45,73741.55,0.02,-0.01321,1e-05,2.50641]
[1780070781630,50.44,73750.71,0.02,-0.01312,1e-05,2.4924]
[1780070786669,50.44,73745.84,0.02,-0.01316,1e-05,2.49905]
[1780070792146,50.44,73736.53,0.02,-0.01323,1e-05,2.51048]
[1780070797741,50.44,73742.85,0.02,-0.01318,1e-05,2.50184]
[1780070802781,50.45,73736.86,0.02,-0.01325,1e-05,2.51333]
[1780070807816,50.46,73742.92,0.02,-0.01321,1e-05,2.5072]
[1780070812850,50.46,73741.34,0.02,-0.01323,1e-05,2.5095]
[1780070817890,50.46,73741.83,0.02,-0.01322,1e-05,2.50809]
[1780070822920,50.46,73757.18,0.02,-0.01307,1e-05,2.48514]
[1780070827957,50.46,73759.18,0.02,-0.01305,1e-05,2.48176]
[1780070832990,50.45,73767.99,0.02,-0.01297,1e-05,2.46862]
[1780070838049,50.45,73768.82,0.02,-0.01296,1e-05,2.4671]
[1780070843093,50.45,73768.15,0.02,-0.01297,1e-05,2.46779]
[1780070848129,50.45,73767.69,0.02,-0.01297,1e-05,2.46817]
[1780070853165,50.45,73758.62,0.02,-0.01304,1e-05,2.47951]
[1780070859208,50.45,73746.5,0.02,-0.01315,1e-05,2.49651]
[1780070864256,50.44,73737.98,0.02,-0.01322,1e-05,2.50823]
[1780070867264,50.44,73718.17,0.02,-0.0134,1e-05,2.53699]
[1780070872300,50.44,73720.56,0.02,-0.01337,1e-05,2.53258]
[1780070877334,50.43,73718.67,0.02,-0.01338,1e-05,2.53432]
[1780070882374,50.43,73714.26,0.02,-0.01342,1e-05,2.5401]
[1780070884386,50.43,73730.35,0.02,-0.01327,1e-05,2.51594]
[1780070889422,50.43,73749.32,0.02,-0.01309,1e-05,2.48774]
[1780070892084,50.43,73752.6,0.02,-0.01306,1e-05,2.48298]
[1780070892127,50.43,73763.71,0.02,-0.01296,1e-05,2.46684]
[1780070897499,50.43,73772.92,0.02,-0.01288,1e-05,2.4533]
[1780070902930,50.42,73775.7,0.02,-0.01285,1e-05,2.44909]
[1780070904120,50.42,73775.7,0.02,-0.01285,1e-05,2.44909]
[1780070904213,50.42,73774.16,0.02,-0.01287,1e-05,2.45127]
[1780070909610,50.42,73771.78,0.02,-0.01289,1e-05,2.4545]
[1780070914639,50.42,73753.68,0.02,-0.01304,1e-05,2.47876]
[1780070918667,50.42,73770.26,0.02,-0.01289,1e-05,2.45464]
[1780070923081,50.42,73792.39,0.02,-0.01269,1e-05,2.42295]
[1780070928737,50.42,73796.32,0.02,-0.01266,1e-05,2.4175]
[1780070933771,50.42,73796.69,0.02,-0.01266,1e-05,2.41711]
[1780070938807,50.42,73796.99,0.02,-0.01265,1e-05,2.41682]
[1780070943841,50.42,73797.52,0.02,-0.01265,1e-05,2.41621]
[1780070949152,50.42,73805.27,0.02,-0.01258,1e-05,2.40542]
[1780070949180,50.42,73806.59,0.02,-0.01257,1e-05,2.40361]
[1780070950937,50.42,73806.59,0.02,-0.01257,1e-05,2.40367]
[1780070950997,50.42,73810.76,0.02,-0.01254,1e-05,2.39779]
[1780070956942,50.43,73824.63,0.02,-0.01242,1e-05,2.37878]
[1780070961979,50.43,73827.1,0.02,-0.0124,1e-05,2.37584]
[1780070965069,50.43,73821.36,0.02,-0.01245,1e-05,2.384]
[1780070971045,50.43,73819.06,0.02,-0.01246,1e-05,2.38535]
[1780070976084,50.42,73801.24,0.02,-0.01261,1e-05,2.40988]
[1780070980117,50.42,73785.39,0.02,-0.01275,1e-05,2.43198]
[1780070985150,50.42,73790.32,0.02,-0.0127,1e-05,2.42397]
[1780070990190,50.41,73805.5,0.02,-0.01256,1e-05,2.40182]
[1780070995219,50.41,73803.97,0.02,-0.01257,1e-05,2.40335]
[1780071000258,50.41,73801.81,0.02,-0.01259,1e-05,2.40578]
[1780071005289,50.41,73800.61,0.02,-0.01259,1e-05,2.40688]
[1780071010324,50.4,73810.17,0.02,-0.01251,1e-05,2.39282]
[1780071011809,50.4,73812.14,0.02,-0.01249,1e-05,2.39005]
[1780071012337,50.4,73816.43,0.02,-0.01245,1e-05,2.38375]
[1780071017374,50.4,73831.34,0.02,-0.01232,1e-05,2.36268]
[1780071020410,50.4,73851.27,0.02,-0.01215,1e-05,2.33494]
[1780071021157,50.4,73851.27,0.02,-0.01215,1e-05,2.33494]
[1780071021413,50.4,73860.91,0.02,-0.01207,1e-05,2.32172]
[1780071026456,50.4,73875.66,0.02,-0.01195,1e-05,2.30171]
[1780071028139,50.4,73876.25,0.02,-0.01194,1e-05,2.30091]
[1780071028477,50.4,73877.94,0.02,-0.01193,1e-05,2.29867]
[1780071033501,50.41,73886.57,0.02,-0.01185,1e-05,2.2861]
[1780071034593,50.41,73886.57,0.02,-0.01185,1e-05,2.2861]
[1780071034617,50.41,73890.5,0.02,-0.01182,1e-05,2.28086]
[1780071040555,50.41,73891.03,0.02,-0.01182,1e-05,2.2807]
[1780071045585,50.41,73882.67,0.02,-0.01189,1e-05,2.29246]
[1780071050620,50.41,73890.79,0.02,-0.01183,1e-05,2.28183]
[1780071055673,50.41,73883.59,0.02,-0.01189,1e-05,2.29203]
[1780071060692,50.42,73893.43,0.02,-0.01181,1e-05,2.27908]
[1780071065726,50.42,73888.72,0.02,-0.01185,1e-05,2.28589]
[1780071067745,50.42,73869.07,0.02,-0.01202,1e-05,2.31278]
[1780071074161,50.42,73874.39,0.02,-0.01197,1e-05,2.30571]
[1780071079822,50.42,73886.49,0.02,-0.01187,1e-05,2.28946]
[1780071084888,50.42,73893.7,0.02,-0.01182,1e-05,2.28007]
[1780071088219,50.42,73901.52,0.02,-0.01175,1e-05,2.2697]
[1780071094301,50.42,73880.78,0.02,-0.01192,1e-05,2.29695]
[1780071099985,50.43,73891.22,0.02,-0.01184,1e-05,2.28321]
[1780071105024,50.43,73900.25,0.02,-0.01176,1e-05,2.27145]
[1780071110061,50.43,73909.66,0.02,-0.01169,1e-05,2.25934]
[1780071115094,50.43,73906.11,0.02,-0.01172,1e-05,2.26473]
[1780071120137,50.44,73896.62,0.02,-0.0118,1e-05,2.27808]
[1780071125167,50.44,73906.9,0.02,-0.01172,1e-05,2.26469]
[1780071130205,50.44,73909.08,0.02,-0.01171,1e-05,2.26236]
[1780071135594,50.44,73920.45,0.02,-0.01162,1e-05,2.24764]
[1780071135605,50.44,73926.73,0.02,-0.01157,1e-05,2.2394]
[1780071137623,50.44,73926.73,0.02,-0.01157,1e-05,2.23954]
[1780071137653,50.44,73916.6,0.02,-0.01165,1e-05,2.25323]
[1780071141298,50.45,73896.75,0.02,-0.01182,1e-05,2.28043]
[1780071146335,50.45,73884.06,0.02,-0.01193,1e-05,2.29805]
[1780071146953,50.45,73884.06,0.02,-0.01193,1e-05,2.29805]
[1780071152371,50.45,73872.91,0.02,-0.01201,1e-05,2.3122]
[1780071157402,50.45,73879.41,0.02,-0.01196,1e-05,2.30354]
[1780071162438,50.45,73876.49,0.02,-0.01199,1e-05,2.30776]
[1780071167478,50.45,73888.97,0.02,-0.01189,1e-05,2.29104]
[1780071172511,50.45,73888.18,0.02,-0.01189,1e-05,2.2925]
[1780071177547,50.46,73882.12,0.02,-0.01195,1e-05,2.30104]
[1780071182586,50.46,73869.38,0.02,-0.01205,1e-05,2.31867]
[1780071185358,50.46,73865.32,0.02,-0.01209,1e-05,2.32428]
[1780071185606,50.46,73838.43,0.02,-0.01232,1e-05,2.36146]
[1780071188148,50.46,73824.41,0.02,-0.01244,1e-05,2.38089]
[1780071188626,50.46,73828.36,0.02,-0.0124,1e-05,2.37528]
[1780071190640,50.46,73846.02,0.02,-0.01225,1e-05,2.35059]
[1780071195676,50.45,73852.13,0.02,-0.0122,1e-05,2.34198]
[1780071200718,50.45,73858.44,0.02,-0.01214,1e-05,2.33322]
[1780071205752,50.45,73850.57,0.02,-0.01221,1e-05,2.3441]
[1780071210787,50.45,73847.09,0.02,-0.01224,1e-05,2.34877]
[1780071215823,50.45,73853.31,0.02,-0.01218,1e-05,2.33875]
[1780071220856,50.45,73859.78,0.02,-0.01212,1e-05,2.32981]
[1780071225893,50.45,73868.89,0.02,-0.01205,1e-05,2.31737]
[1780071230928,50.45,73860.5,0.02,-0.01212,1e-05,2.32896]
[1780071235964,50.45,73856.46,0.02,-0.01215,1e-05,2.33451]
[1780071240997,50.45,73859.66,0.02,-0.01213,1e-05,2.33011]
[1780071246042,50.45,73863.04,0.02,-0.0121,1e-05,2.32553]
[1780071251070,50.46,73876.69,0.02,-0.01198,1e-05,2.30698]
[1780071256109,50.46,73875.73,0.02,-0.01199,1e-05,2.30852]
[1780071261142,50.46,73874.69,0.02,-0.012,1e-05,2.31015]
[1780071266179,50.46,73875.9,0.02,-0.01199,1e-05,2.30871]
[1780071271218,50.46,73869.95,0.02,-0.01204,1e-05,2.31571]
[1780071276252,50.46,73867.02,0.02,-0.01206,1e-05,2.31984]
[1780071281287,50.46,73870.44,0.02,-0.01204,1e-05,2.31526]
[1780071286322,50.46,73862.04,0.02,-0.01211,1e-05,2.32692]
[1780071291357,50.46,73862.7,0.02,-0.0121,1e-05,2.32608]
[1780071296391,50.46,73868.61,0.02,-0.01205,1e-05,2.31805]
[1780071301427,50.46,73858.12,0.02,-0.01214,1e-05,2.33254]
[1780071306463,50.46,73857.79,0.02,-0.01215,1e-05,2.33308]
[1780071311496,50.46,73855.64,0.02,-0.01216,1e-05,2.33602]
[1780071316540,50.46,73849.59,0.02,-0.01221,1e-05,2.34437]
[1780071321576,50.46,73871.41,0.02,-0.01203,1e-05,2.31431]
[1780071326612,50.46,73870.1,0.02,-0.01204,1e-05,2.31632]
[1780071331643,50.46,73859.65,0.02,-0.01212,1e-05,2.32944]
[1780071336679,50.46,73858.42,0.02,-0.01214,1e-05,2.33115]
[1780071341714,50.46,73854.77,0.02,-0.01217,1e-05,2.33624]
[1780071346749,50.46,73850.42,0.02,-0.0122,1e-05,2.34221]
[1780071351783,50.46,73854.56,0.02,-0.01217,1e-05,2.33648]
[1780071354811,50.46,73834.4,0.02,-0.01234,1e-05,2.36432]
[1780071359840,50.46,73837.88,0.02,-0.01231,1e-05,2.35924]
[1780071364875,50.46,73837.46,0.02,-0.01231,1e-05,2.35956]
[1780071369909,50.46,73838.64,0.02,-0.0123,1e-05,2.35765]
[1780071374947,50.46,73853.95,0.02,-0.01217,1e-05,2.3362]
[1780071379981,50.46,73853.19,0.02,-0.01217,1e-05,2.33726]
[1780071385025,50.46,73849.26,0.02,-0.01221,1e-05,2.34264]
[1780071390064,50.46,73840.79,0.02,-0.01228,1e-05,2.35419]
[1780071395096,50.46,73839.95,0.02,-0.01228,1e-05,2.35382]
[1780071400132,50.46,73838.66,0.02,-0.01229,1e-05,2.3554]
[1780071403195,50.45,73837.89,0.02,-0.01229,1e-05,2.35633]
[1780071404171,50.45,73837.74,0.02,-0.01229,1e-05,2.35654]
[1780071405025,50.45,73837.74,0.02,-0.01229,1e-05,2.35654]
[1780071405170,50.45,73824.17,0.02,-0.01241,1e-05,2.3754]
[1780071410213,50.45,73811.13,0.02,-0.01252,1e-05,2.39315]
[1780071415248,50.45,73811.13,0.02,-0.01252,1e-05,2.39258]
[1780071420285,50.45,73807.43,0.02,-0.01254,1e-05,2.39722]
[1780071425320,50.44,73805.05,0.02,-0.01256,1e-05,2.39993]
[1780071430354,50.45,73796.6,0.02,-0.01264,1e-05,2.41336]
[1780071435394,50.46,73789.61,0.02,-0.01271,1e-05,2.42463]
[1780071440433,50.46,73789.24,0.02,-0.01272,1e-05,2.42642]
[1780071445470,50.47,73788.99,0.02,-0.01273,1e-05,2.42803]
[1780071448492,50.47,73771.74,0.02,-0.01289,1e-05,2.45336]
[1780071453527,50.47,73770.81,0.02,-0.0129,1e-05,2.45436]
[1780071458559,50.48,73766.52,0.02,-0.01294,1e-05,2.46156]
[1780071459981,50.48,73766.52,0.02,-0.01294,1e-05,2.46156]
[1780071460016,50.48,73755.11,0.02,-0.01305,1e-05,2.4784]
[1780071465610,50.48,73758.8,0.02,-0.01302,1e-05,2.47382]
[1780071470644,50.49,73747.23,0.02,-0.01313,1e-05,2.49159]
[1780071472283,50.49,73747.23,0.02,-0.01313,1e-05,2.49159]
[1780071472672,50.49,73745.6,0.02,-0.01315,1e-05,2.49409]
[1780071473876,50.49,73745.6,0.02,-0.01315,1e-05,2.49409]
[1780071473976,50.49,73750.79,0.02,-0.0131,1e-05,2.48685]
[1780071475604,50.49,73750.69,0.02,-0.0131,1e-05,2.48714]
[1780071476185,50.49,73750.69,0.02,-0.0131,1e-05,2.48714]
[1780071481810,50.49,73744.78,0.02,-0.01316,1e-05,2.49658]
[1780071481834,50.49,73744.95,0.02,-0.01316,1e-05,2.49647]
[1780071487136,50.5,73737.16,0.02,-0.01324,1e-05,2.50851]
[1780071492814,50.5,73716.37,0.02,-0.01343,1e-05,2.53959]
[1780071493441,50.5,73716.37,0.02,-0.01343,1e-05,2.53959]
[1780071493819,50.5,73705.63,0.02,-0.01353,1e-05,2.55551]
[1780071498858,50.5,73716.9,0.02,-0.01343,1e-05,2.53902]
[1780071503891,50.5,73717.69,0.02,-0.01342,1e-05,2.53818]
[1780071506120,50.5,73718.54,0.02,-0.01341,1e-05,2.537]
[1780071506216,50.5,73713.55,0.02,-0.01346,1e-05,2.54442]
[1780071511948,50.5,73702.6,0.02,-0.01356,1e-05,2.55947]
[1780071516983,50.5,73714.38,0.02,-0.01345,1e-05,2.54227]
[1780071522018,50.51,73700.62,0.02,-0.01358,1e-05,2.56288]
[1780071527054,50.51,73697.68,0.02,-0.01361,1e-05,2.56736]
[1780071530459,50.51,73689.94,0.02,-0.01368,1e-05,2.57893]
[1780071531085,50.51,73672.25,0.02,-0.01385,1e-05,2.60545]
[1780071536129,50.51,73680.38,0.02,-0.01377,1e-05,2.59301]
[1780071539049,50.51,73677.33,0.02,-0.0138,1e-05,2.59754]
[1780071539145,50.5,73676.51,0.02,-0.0138,1e-05,2.59874]
[1780071543395,50.5,73680.65,0.02,-0.01376,1e-05,2.59102]
[1780071549217,50.5,73684.93,0.02,-0.01371,1e-05,2.58451]
[1780071553241,50.5,73700.75,0.02,-0.01357,1e-05,2.56092]
[1780071558276,50.5,73686.08,0.02,-0.0137,1e-05,2.58286]
[1780071563314,50.5,73685.31,0.02,-0.01371,1e-05,2.58397]
[1780071568349,50.5,73666.12,0.02,-0.01389,1e-05,2.61267]
[1780071573386,50.5,73649.79,0.02,-0.01404,1e-05,2.63558]
[1780071578427,50.49,73655.63,0.02,-0.01398,1e-05,2.62622]
[1780071583463,50.49,73661.86,0.02,-0.01392,1e-05,2.61641]
[1780071588504,50.49,73656.43,0.02,-0.01397,1e-05,2.62428]
[1780071593557,50.49,73670.4,0.02,-0.01383,1e-05,2.60289]
[1780071598583,50.49,73659.92,0.02,-0.01393,1e-05,2.61841]
[1780071603617,50.49,73654.13,0.02,-0.01398,1e-05,2.62677]
[1780071608654,50.49,73643.86,0.02,-0.01408,1e-05,2.64192]
[1780071613689,50.48,73641.09,0.02,-0.0141,1e-05,2.64557]
[1780071618726,50.48,73647.47,0.02,-0.01403,1e-05,2.63434]
[1780071623765,50.48,73660.68,0.02,-0.0139,1e-05,2.61398]
[1780071628798,50.47,73644.67,0.02,-0.01405,1e-05,2.63792]
[1780071633833,50.47,73636.36,0.02,-0.01412,1e-05,2.64866]
[1780071638878,50.47,73623.79,0.02,-0.01424,1e-05,2.66726]
[1780071643913,50.47,73624.77,0.02,-0.01423,1e-05,2.66504]
[1780071648951,50.46,73626.65,0.02,-0.01421,1e-05,2.66147]
[1780071653986,50.46,73632.0,0.02,-0.01415,1e-05,2.6526]
[1780071659022,50.46,73630.79,0.02,-0.01416,1e-05,2.65389]
[1780071664058,50.46,73637.46,0.02,-0.01409,1e-05,2.6431]
[1780071669094,50.45,73647.23,0.02,-0.01399,1e-05,2.62777]
[1780071674130,50.45,73650.73,0.02,-0.01396,1e-05,2.62211]
[1780071679167,50.45,73653.94,0.02,-0.01392,1e-05,2.61693]
[1780071684202,50.45,73654.03,0.02,-0.01392,1e-05,2.61652]
[1780071689236,50.45,73651.73,0.02,-0.01394,1e-05,2.61971]
[1780071694274,50.45,73648.65,0.02,-0.01396,1e-05,2.62255]
[1780071699309,50.45,73646.28,0.02,-0.01398,1e-05,2.62578]
[1780071704360,50.44,73644.35,0.02,-0.014,1e-05,2.62835]
[1780071709383,50.44,73640.54,0.02,-0.01403,1e-05,2.63375]
[1780071714417,50.44,73659.42,0.02,-0.01385,1e-05,2.60477]
[1780071719452,50.44,73647.66,0.02,-0.01396,1e-05,2.62239]
[1780071724488,50.44,73648.25,0.02,-0.01395,1e-05,2.62075]
[1780071729522,50.44,73650.21,0.02,-0.01393,1e-05,2.61749]
[1780071734557,50.44,73649.69,0.02,-0.01393,1e-05,2.61801]
[1780071739594,50.43,73651.5,0.02,-0.01391,1e-05,2.61499]
[1780071744629,50.43,73661.98,0.02,-0.01381,1e-05,2.59894]
[1780071749663,50.43,73671.92,0.02,-0.01372,1e-05,2.58391]
[1780071753701,50.43,73685.01,0.02,-0.01359,1e-05,2.56301]
[1780071758736,50.43,73683.66,0.02,-0.0136,1e-05,2.56519]
[1780071763777,50.43,73677.91,0.02,-0.01366,1e-05,2.5739]
[1780071768809,50.43,73664.15,0.02,-0.01379,1e-05,2.5945]
[1780071773852,50.43,73665.82,0.02,-0.01377,1e-05,2.59192]
[1780071775858,50.43,73649.26,0.02,-0.01393,1e-05,2.61685]
[1780071778878,50.43,73632.35,0.02,-0.01409,1e-05,2.64237]
[1780071783931,50.43,73633.62,0.02,-0.01407,1e-05,2.63993]
[1780071788956,50.43,73620.19,0.02,-0.0142,1e-05,2.65989]
[1780071793991,50.43,73615.92,0.02,-0.01424,1e-05,2.6657]
[1780071799055,50.42,73632.23,0.02,-0.01407,1e-05,2.64005]
[1780071804096,50.42,73630.59,0.02,-0.01409,1e-05,2.64205]
[1780071809129,50.42,73636.05,0.02,-0.01403,1e-05,2.63326]
[1780071814167,50.42,73638.96,0.02,-0.01399,1e-05,2.62705]
[1780071819202,50.42,73622.9,0.02,-0.01415,1e-05,2.65107]
[1780071824235,50.41,73625.07,0.02,-0.01412,1e-05,2.64717]
[1780071829271,50.41,73623.13,0.02,-0.01414,1e-05,2.64956]
[1780071834310,50.41,73614.59,0.02,-0.01422,1e-05,2.66203]
[1780071839341,50.41,73612.14,0.02,-0.01424,1e-05,2.66508]
[1780071844377,50.4,73618.17,0.02,-0.01417,1e-05,2.65514]
[1780071849412,50.4,73601.1,0.02,-0.01434,1e-05,2.68072]
[1780071854450,50.4,73598.4,0.02,-0.01436,1e-05,2.68404]
[1780071859483,50.39,73591.1,0.02,-0.01442,1e-05,2.69426]
[1780071864528,50.39,73568.36,0.02,-0.01464,1e-05,2.72891]
[1780071864874,50.39,73568.36,0.02,-0.01464,1e-05,2.72891]
[1780071865536,50.39,73553.5,0.02,-0.01479,1e-05,2.75264]
[1780071867554,50.39,73537.24,0.02,-0.01496,1e-05,2.77922]
[1780071872594,50.41,73537.81,0.02,-0.01497,1e-05,2.77988]
[1780071874261,50.41,73538.89,0.02,-0.01496,1e-05,2.77837]
[1780071874602,50.42,73542.14,0.02,-0.01494,1e-05,2.77535]
[1780071879113,50.44,73542.81,0.02,-0.01498,1e-05,2.78095]
[1780071879637,50.44,73542.1,0.02,-0.01498,1e-05,2.78228]
[1780071882703,50.45,73537.39,0.02,-0.01505,1e-05,2.79196]
[1780071882753,50.46,73535.63,0.02,-0.01508,1e-05,2.79662]
[1780071888702,50.48,73536.97,0.02,-0.0151,1e-05,2.80026]
[1780071893735,50.48,73537.37,0.02,-0.01509,1e-05,2.7997]
[1780071898769,50.47,73539.5,0.02,-0.01506,1e-05,2.79432]
[1780071903816,50.47,73549.13,0.02,-0.01495,1e-05,2.7771]
[1780071908850,50.46,73542.49,0.02,-0.01501,1e-05,2.78584]
[1780071913885,50.45,73536.31,0.02,-0.01506,1e-05,2.79376]
[1780071918920,50.44,73536.02,0.02,-0.01505,1e-05,2.7923]
[1780071923956,50.42,73516.71,0.02,-0.01521,1e-05,2.81758]
[1780071928993,50.34,73514.76,0.02,-0.0151,1e-05,2.79998]
[1780071934064,50.29,73528.94,0.02,-0.01487,1e-05,2.76352]
[1780071939103,50.26,73514.6,0.02,-0.01497,1e-05,2.77797]
[1780071942411,50.22,73498.07,0.02,-0.01507,1e-05,2.79328]
[1780071948158,50.13,73499.83,0.02,-0.01491,1e-05,2.76876]
[1780071953194,50.12,73498.99,0.02,-0.0149,1e-05,2.7677]
[1780071958233,50.13,73503.08,0.02,-0.01487,1e-05,2.76241]
[1780071963269,50.14,73491.09,0.02,-0.01502,1e-05,2.78531]
[1780071967308,50.16,73473.33,0.02,-0.01524,1e-05,2.81944]
[1780071972628,50.17,73475.38,0.02,-0.01522,1e-05,2.81704]
[1780071978384,50.17,73483.64,0.02,-0.01514,1e-05,2.80397]
[1780071979494,50.17,73483.64,0.02,-0.01514,1e-05,2.80397]
[1780071979589,50.16,73493.92,0.02,-0.01503,1e-05,2.78707]
[1780071985433,50.16,73501.98,0.02,-0.01493,1e-05,2.77202]
[1780071989462,50.15,73483.05,0.02,-0.01512,1e-05,2.80097]
[1780071991403,50.15,73481.19,0.02,-0.01513,1e-05,2.80357]
[1780071991474,50.15,73482.82,0.02,-0.01511,1e-05,2.79906]
[1780071996509,50.14,73479.67,0.02,-0.01512,1e-05,2.80171]
[1780072001543,50.12,73493.4,0.02,-0.01496,1e-05,2.77549]
[1780072004106,50.12,73495.91,0.02,-0.01492,1e-05,2.7699]
[1780072004572,50.11,73508.47,0.02,-0.01478,1e-05,2.74837]
[1780072009607,50.1,73517.07,0.02,-0.01468,1e-05,2.7319]
[1780072013772,50.09,73517.75,0.02,-0.01466,1e-05,2.72933]
[1780072013840,50.09,73516.51,0.02,-0.01467,1e-05,2.73102]
[1780072019681,50.09,73526.51,0.02,-0.01456,1e-05,2.7138]
[1780072024718,50.08,73535.66,0.02,-0.01446,1e-05,2.69836]
[1780072029751,50.08,73540.07,0.02,-0.01441,1e-05,2.69051]
[1780072034785,50.07,73539.66,0.02,-0.01441,1e-05,2.69024]
[1780072039823,50.07,73530.88,0.02,-0.01449,1e-05,2.70304]
[1780072044857,50.07,73536.67,0.02,-0.01443,1e-05,2.69293]
[1780072047876,50.06,73555.93,0.02,-0.01424,1e-05,2.66246]
[1780072052911,50.06,73553.86,0.02,-0.01425,1e-05,2.66354]
[1780072057948,50.06,73549.87,0.02,-0.01428,1e-05,2.66904]
[1780072062982,50.06,73553.24,0.02,-0.01424,1e-05,2.66312]
[1780072068032,50.05,73550.14,0.02,-0.01427,1e-05,2.66728]
[1780072073334,50.05,73544.65,0.02,-0.01432,1e-05,2.67505]
[1780072079096,50.05,73544.4,0.02,-0.01432,1e-05,2.67451]
[1780072084131,50.04,73542.39,0.02,-0.01433,1e-05,2.67686]
[1780072089167,50.04,73524.24,0.02,-0.01451,1e-05,2.70442]
[1780072094201,50.04,73527.29,0.02,-0.01447,1e-05,2.69864]
[1780072099254,50.03,73520.22,0.02,-0.01453,1e-05,2.70855]
[1780072104284,50.03,73526.18,0.02,-0.01447,1e-05,2.69852]
[1780072109319,50.03,73525.1,0.02,-0.01447,1e-05,2.69929]
[1780072114355,50.02,73533.92,0.02,-0.01437,1e-05,2.68318]
[1780072119394,50.02,73550.11,0.02,-0.01421,1e-05,2.65733]
[1780072124444,50.02,73555.64,0.02,-0.01415,1e-05,2.64816]
[1780072127466,50.02,73571.67,0.02,-0.01399,1e-05,2.62337]
[1780072132501,50.01,73568.28,0.02,-0.01403,1e-05,2.62835]
[1780072137536,50.01,73566.43,0.02,-0.01404,1e-05,2.63085]
[1780072142571,50.01,73567.01,0.02,-0.01403,1e-05,2.62963]
[1780072147607,50.01,73584.26,0.02,-0.01387,1e-05,2.60303]
[1780072152641,50.01,73579.01,0.02,-0.01392,1e-05,2.61098]
[1780072157688,50.01,73572.83,0.02,-0.01397,1e-05,2.62026]
[1780072162725,50.01,73561.18,0.02,-0.01409,1e-05,2.63783]
[1780072167760,50.01,73563.56,0.02,-0.01406,1e-05,2.63386]
[1780072172795,50.01,73568.38,0.02,-0.014,1e-05,2.62471]
[1780072177829,50.01,73566.29,0.02,-0.01402,1e-05,2.62765]
[1780072182867,50.0,73567.64,0.02,-0.01401,1e-05,2.6253]
[1780072187901,50.0,73568.6,0.02,-0.014,1e-05,2.62354]
[1780072193941,50.0,73567.58,0.02,-0.01401,1e-05,2.62487]
[1780072198977,50.0,73562.35,0.02,-0.01406,1e-05,2.6326]
[1780072204020,50.0,73555.75,0.02,-0.01412,1e-05,2.64242]
[1780072209055,50.0,73554.9,0.02,-0.01412,1e-05,2.64334]
[1780072214097,50.0,73566.92,0.02,-0.014,1e-05,2.62447]
[1780072218125,50.0,73584.7,0.02,-0.01383,1e-05,2.59725]
[1780072222814,50.0,73585.17,0.02,-0.01383,1e-05,2.59657]
[1780072223160,50.0,73589.71,0.02,-0.01378,1e-05,2.58969]
[1780072228195,50.0,73592.79,0.02,-0.01375,1e-05,2.58513]
[1780072230849,50.0,73593.15,0.02,-0.01375,1e-05,2.58461]
[1780072230941,50.0,73593.9,0.02,-0.01374,1e-05,2.58351]
[1780072234470,50.0,73607.25,0.02,-0.01361,1e-05,2.56209]
[1780072237812,50.0,73607.73,0.02,-0.01361,1e-05,2.56155]
[1780072237852,50.0,73612.95,0.02,-0.01356,1e-05,2.5538]
[1780072242297,49.98,73630.54,0.02,-0.01337,1e-05,2.52409]
[1780072247343,49.99,73634.21,0.02,-0.01334,1e-05,2.51916]
[1780072252420,49.99,73621.53,0.02,-0.01346,1e-05,2.53867]
[1780072252482,49.99,73622.84,0.02,-0.01345,1e-05,2.53682]
[1780072254451,49.99,73623.04,0.02,-0.01345,1e-05,2.53663]
[1780072260434,49.99,73626.4,0.02,-0.01342,1e-05,2.53221]
[1780072265469,49.99,73623.43,0.02,-0.01345,1e-05,2.53716]
[1780072270503,49.99,73640.13,0.02,-0.01329,1e-05,2.51094]
[1780072275543,49.98,73649.29,0.02,-0.01319,1e-05,2.4941]
[1780072278167,49.97,73651.55,0.02,-0.01315,1e-05,2.48915]
[1780072278564,49.97,73621.62,0.02,-0.01343,1e-05,2.5326]
[1780072283598,49.96,73626.03,0.02,-0.01338,1e-05,2.52469]
[1780072285506,49.96,73626.02,0.02,-0.01338,1e-05,2.52481]
[1780072285615,49.96,73626.02,0.02,-0.01338,1e-05,2.52493]
[1780072290663,49.95,73622.84,0.02,-0.01339,1e-05,2.52712]
[1780072293702,49.94,73680.89,0.02,-0.01284,1e-05,2.43798]
[1780072294456,49.94,73680.89,0.02,-0.01284,1e-05,2.43798]
[1780072294924,49.94,73740.89,0.02,-0.0123,1e-05,2.35175]
[1780072300791,49.88,73706.78,0.02,-0.01252,1e-05,2.38587]
[1780072305809,49.88,73706.38,0.02,-0.01253,1e-05,2.38814]
[1780072310855,49.89,73728.31,0.02,-0.01235,1e-05,2.35898]
[1780072315891,49.9,73728.97,0.02,-0.01236,1e-05,2.3601]
[1780072320931,49.91,73732.44,0.02,-0.01234,1e-05,2.35725]
[1780072322945,49.91,73767.15,0.02,-0.01204,1e-05,2.30921]
[1780072323993,49.91,73789.7,0.02,-0.01185,1e-05,2.27771]
[1780072325216,49.91,73806.44,0.02,-0.01171,1e-05,2.25505]
[1780072331012,49.9,73799.91,0.02,-0.01175,1e-05,2.26215]
[1780072336055,49.9,73788.3,0.02,-0.01185,1e-05,2.27713]
[1780072339074,49.9,73807.78,0.02,-0.01168,1e-05,2.2504]
[1780072342742,49.89,73800.64,0.02,-0.01173,1e-05,2.25907]
[1780072343113,49.89,73803.55,0.02,-0.01171,1e-05,2.25512]
[1780072344443,49.89,73811.73,0.02,-0.01164,1e-05,2.24368]
[1780072345352,49.89,73817.98,0.02,-0.01159,1e-05,2.23457]
[1780072351220,49.89,73805.99,0.02,-0.01168,1e-05,2.24991]
[1780072355694,49.9,73807.89,0.02,-0.01167,1e-05,2.24866]
[1780072356256,49.9,73809.14,0.02,-0.01167,1e-05,2.24757]
[1780072361292,49.91,73809.23,0.02,-0.01168,1e-05,2.25048]
[1780072366138,49.92,73808.38,0.02,-0.0117,1e-05,2.25404]
[1780072371366,49.94,73788.77,0.02,-0.01189,1e-05,2.28423]
[1780072375402,49.95,73804.87,0.02,-0.01177,1e-05,2.26503]
[1780072380435,49.96,73815.81,0.02,-0.01169,1e-05,2.25256]
[1780072385688,49.96,73827.15,0.02,-0.0116,1e-05,2.23715]
[1780072391518,49.96,73816.92,0.02,-0.01169,1e-05,2.25119]
[1780072396552,49.97,73803.54,0.02,-0.01181,1e-05,2.27224]
[1780072402260,49.98,73805.89,0.02,-0.01181,1e-05,2.27128]
[1780072402266,49.99,73819.93,0.02,-0.0117,1e-05,2.2533]
[1780072404624,49.99,73837.16,0.02,-0.01156,1e-05,2.23001]
[1780072408643,49.98,73854.93,0.02,-0.0114,1e-05,2.20511]
[1780072411682,49.98,73873.42,0.02,-0.01125,1e-05,2.17886]
[1780072416722,49.95,73867.66,0.02,-0.01125,1e-05,2.17991]
[1780072416747,49.95,73866.67,0.02,-0.01126,1e-05,2.18099]
[1780072421578,49.94,73873.73,0.02,-0.01119,1e-05,2.16906]
[1780072421737,49.94,73873.91,0.02,-0.01119,1e-05,2.16862]
[1780072423587,49.94,73875.69,0.02,-0.01117,1e-05,2.16609]
[1780072423752,49.94,73871.88,0.02,-0.0112,1e-05,2.1711]
[1780072428786,49.93,73872.71,0.02,-0.01119,1e-05,2.16877]
[1780072433821,49.93,73871.19,0.02,-0.01119,1e-05,2.16996]
[1780072435847,49.93,73870.7,0.02,-0.0112,1e-05,2.1704]
[1780072435948,49.92,73883.0,0.02,-0.0111,1e-05,2.15385]
[1780072437697,49.92,73883.0,0.02,-0.01109,1e-05,2.15368]
[1780072437859,49.92,73884.08,0.02,-0.01109,1e-05,2.15209]
[1780072441887,49.92,73902.17,0.02,-0.01094,1e-05,2.12791]
[1780072446166,49.92,73943.72,0.02,-0.01062,1e-05,2.07425]
[1780072447537,49.92,73943.76,0.02,-0.01061,1e-05,2.07388]
[1780072447932,49.92,73950.77,0.02,-0.01056,1e-05,2.065]
[1780072449953,49.92,73968.7,0.02,-0.01043,1e-05,2.04284]
[1780072454982,49.92,73971.16,0.02,-0.01041,1e-05,2.04027]
[1780072460025,49.92,73979.96,0.02,-0.01035,1e-05,2.03011]
[1780072465061,49.93,73981.45,0.02,-0.01035,1e-05,2.02973]
[1780072465645,49.93,73981.45,0.02,-0.01035,1e-05,2.02973]
[1780072466309,49.93,73981.7,0.02,-0.01035,1e-05,2.02987]
[1780072472113,49.94,73967.9,0.02,-0.01046,1e-05,2.04745]
[1780072476379,49.94,73951.25,0.02,-0.01058,1e-05,2.0683]
[1780072481174,49.94,73927.18,0.02,-0.01076,1e-05,2.09868]
[1780072486449,49.94,73940.66,0.02,-0.01066,1e-05,2.08121]
[1780072492301,49.94,73956.19,0.02,-0.01054,1e-05,2.06141]
[1780072492339,49.94,73977.99,0.02,-0.01038,1e-05,2.03405]
[1780072498318,49.94,73985.76,0.02,-0.01032,1e-05,2.02455]
[1780072503381,49.94,73963.39,0.02,-0.01049,1e-05,2.05278]
[1780072508412,49.94,73970.1,0.02,-0.01044,1e-05,2.04451]
[1780072513269,49.94,73973.16,0.02,-0.01042,1e-05,2.04073]
[1780072513463,49.94,73979.08,0.02,-0.01037,1e-05,2.03337]
[1780072518503,49.94,73977.48,0.02,-0.01039,1e-05,2.03559]
[1780072522527,49.94,73959.87,0.02,-0.01052,1e-05,2.05779]
[1780072527562,49.94,73954.85,0.02,-0.01056,1e-05,2.06409]
[1780072530587,49.94,73971.55,0.02,-0.01043,1e-05,2.04312]
[1780072532603,49.94,73985.35,0.02,-0.01032,1e-05,2.02481]
[1780072537640,49.94,73988.06,0.02,-0.0103,1e-05,2.02171]
[1780072542683,49.95,73981.8,0.02,-0.01035,1e-05,2.02984]
[1780072547717,49.95,73981.87,0.02,-0.01035,1e-05,2.02997]
[1780072552757,49.95,73985.95,0.02,-0.01032,1e-05,2.02517]
[1780072557803,49.95,73982.22,0.02,-0.01035,1e-05,2.03013]
[1780072562853,49.95,73972.49,0.02,-0.01043,1e-05,2.04249]
[1780072567060,49.95,73991.78,0.02,-0.01028,1e-05,2.01861]
[1780072572919,49.96,74003.75,0.02,-0.01021,1e-05,2.00587]
[1780072577964,49.97,73999.52,0.02,-0.01026,1e-05,2.0139]
[1780072583030,49.98,73964.03,0.02,-0.01052,1e-05,2.0585]
[1780072588041,49.98,73961.16,0.02,-0.01054,1e-05,2.06215]
[1780072593077,49.98,73957.38,0.02,-0.01057,1e-05,2.06565]
[1780072598113,49.98,73954.36,0.02,-0.01059,1e-05,2.06941]
[1780072603147,49.97,73939.41,0.02,-0.0107,1e-05,2.08822]
[1780072608185,49.97,73935.04,0.02,-0.01073,1e-05,2.0935]
[1780072613221,49.97,73945.64,0.02,-0.01065,1e-05,2.07978]
[1780072618254,49.97,73944.12,0.02,-0.01066,1e-05,2.08149]
[1780072623554,49.97,73943.84,0.02,-0.01066,1e-05,2.08168]
[1780072623655,49.97,73952.31,0.02,-0.0106,1e-05,2.0709]
[1780072629332,49.97,73956.41,0.02,-0.01057,1e-05,2.06561]
[1780072632354,49.97,73939.51,0.02,-0.0107,1e-05,2.08695]
[1780072633674,49.97,73939.51,0.02,-0.0107,1e-05,2.08695]
[1780072633749,49.97,73943.35,0.02,-0.01066,1e-05,2.08192]
[1780072639404,49.97,73935.3,0.02,-0.01073,1e-05,2.09195]
[1780072643483,49.97,73943.9,0.02,-0.01066,1e-05,2.08074]
[1780072643551,49.97,73975.11,0.02,-0.01042,1e-05,2.04143]
[1780072649535,49.97,73939.4,0.02,-0.01069,1e-05,2.08653]
[1780072654563,49.97,73931.74,0.02,-0.01074,1e-05,2.09476]
[1780072657632,49.96,73920.13,0.02,-0.01083,1e-05,2.10948]
[1780072657642,49.96,73921.99,0.02,-0.01082,1e-05,2.10699]
[1780072663636,49.96,73910.89,0.02,-0.0109,1e-05,2.1207]
[1780072668670,49.96,73906.96,0.02,-0.01093,1e-05,2.12521]
[1780072673707,49.96,73911.72,0.02,-0.01089,1e-05,2.11848]
[1780072678741,49.95,73912.09,0.02,-0.01088,1e-05,2.11744]
[1780072682955,49.95,73897.89,0.02,-0.01099,1e-05,2.13536]
[1780072683780,49.95,73882.27,0.02,-0.01111,1e-05,2.15557]
[1780072688815,49.95,73879.42,0.02,-0.01113,1e-05,2.15838]
[1780072693850,49.94,73866.58,0.02,-0.01122,1e-05,2.17426]
[1780072694388,49.94,73866.58,0.02,-0.01122,1e-05,2.17426]
[1780072694389,49.94,73866.78,0.02,-0.01122,1e-05,2.17378]
[1780072699891,49.94,73866.09,0.02,-0.01122,1e-05,2.1736]
[1780072704930,49.93,73867.21,0.02,-0.01121,1e-05,2.17104]
[1780072709964,49.93,73850.65,0.02,-0.01133,1e-05,2.19183]
[1780072715000,49.92,73853.73,0.02,-0.01129,1e-05,2.18525]
[1780072720037,49.91,73852.47,0.02,-0.0113,1e-05,2.18547]
[1780072722053,49.91,73836.05,0.02,-0.01143,1e-05,2.20705]
[1780072727085,49.91,73843.25,0.02,-0.01136,1e-05,2.19604]
[1780072732125,49.9,73854.52,0.02,-0.01126,1e-05,2.17983]
[1780072737163,49.9,73868.97,0.02,-0.01114,1e-05,2.15973]
[1780072742219,49.89,73874.84,0.02,-0.01109,1e-05,2.15113]
[1780072747237,49.89,73870.48,0.02,-0.01112,1e-05,2.15602]
[1780072752274,49.88,73864.12,0.02,-0.01116,1e-05,2.16343]
[1780072757310,49.88,73852.22,0.02,-0.01125,1e-05,2.17807]
[1780072762344,49.87,73847.68,0.02,-0.01128,1e-05,2.18293]
[1780072767379,49.87,73842.37,0.02,-0.01132,1e-05,2.18882]
[1780072772421,49.86,73848.55,0.02,-0.01125,1e-05,2.17824]
[1780072777452,49.86,73866.94,0.02,-0.0111,1e-05,2.15303]
[1780072782485,49.86,73876.52,0.02,-0.01102,1e-05,2.13961]
[1780072787519,49.85,73877.11,0.02,-0.01101,1e-05,2.13814]
[1780072792558,49.85,73894.02,0.02,-0.01088,1e-05,2.1156]
[1780072797592,49.85,73898.32,0.02,-0.01084,1e-05,2.10963]
[1780072802635,49.85,73902.44,0.02,-0.0108,1e-05,2.10392]
[1780072803938,49.85,73902.44,0.02,-0.0108,1e-05,2.10392]
[1780072804654,49.85,73920.82,0.02,-0.01066,1e-05,2.08032]
[1780072805912,49.85,73920.82,0.02,-0.01066,1e-05,2.08032]
[1780072806670,49.85,73920.51,0.02,-0.01066,1e-05,2.08067]
[1780072811698,49.84,73915.16,0.02,-0.0107,1e-05,2.08733]
[1780072816736,49.84,73929.71,0.02,-0.01059,1e-05,2.06867]
[1780072821776,49.84,73918.81,0.02,-0.01068,1e-05,2.08245]
[1780072825445,49.84,73924.08,0.02,-0.01063,1e-05,2.07569]
[1780072825828,49.84,73943.58,0.02,-0.01049,1e-05,2.051]
[1780072827481,49.84,73947.06,0.02,-0.01046,1e-05,2.04664]
[1780072827821,49.84,73950.2,0.02,-0.01044,1e-05,2.04273]
[1780072832858,49.84,73955.99,0.02,-0.01039,1e-05,2.0345]
[1780072837897,49.85,73958.79,0.02,-0.01037,1e-05,2.03124]
[1780072840916,49.85,73978.79,0.02,-0.01022,1e-05,2.0066]
[1780072845949,49.85,73983.67,0.02,-0.01019,1e-05,2.00107]
[1780072850989,49.85,73984.55,0.02,-0.01019,1e-05,2.00049]
[1780072856027,49.85,73988.88,0.02,-0.01016,1e-05,1.99564]
[1780072861064,49.86,73993.25,0.02,-0.01013,1e-05,1.99079]
[1780072866101,49.86,74003.06,0.02,-0.01006,1e-05,1.97933]
[1780072871137,49.86,74006.51,0.02,-0.01004,1e-05,1.97581]
[1780072876172,49.87,74008.75,0.02,-0.01003,1e-05,1.97378]
[1780072881206,49.87,74002.1,0.02,-0.01008,1e-05,1.98264]
[1780072886239,49.87,74012.56,0.02,-0.01001,1e-05,1.97057]
[1780072891281,49.88,74010.13,0.02,-0.01002,1e-05,1.9731]
[1780072896314,49.88,74009.76,0.02,-0.01003,1e-05,1.97429]
[1780072901349,49.88,74009.52,0.02,-0.01004,1e-05,1.97534]
[1780072906383,49.89,73995.46,0.02,-0.01014,1e-05,1.99329]
[1780072911492,49.89,73989.42,0.02,-0.01019,1e-05,2.0013]
[1780072916537,49.89,73986.82,0.02,-0.01021,1e-05,2.00503]
[1780072921572,49.89,73974.49,0.02,-0.01031,1e-05,2.02077]
[1780072925601,49.9,73956.46,0.02,-0.01044,1e-05,2.04352]
[1780072930634,49.9,73949.28,0.02,-0.0105,1e-05,2.05269]
[1780072935669,49.9,73953.18,0.02,-0.01047,1e-05,2.04793]
[1780072940706,49.9,73949.95,0.02,-0.01049,1e-05,2.0521]
[1780072945740,49.9,73948.73,0.02,-0.0105,1e-05,2.05369]
[1780072950776,49.9,73952.49,0.02,-0.01048,1e-05,2.04903]
[1780072955811,49.9,73953.46,0.02,-0.01046,1e-05,2.04673]
[1780072960847,49.9,73944.09,0.02,-0.01053,1e-05,2.05855]
[1780072965885,49.9,73948.05,0.02,-0.0105,1e-05,2.05355]
[1780072970921,49.9,73958.7,0.02,-0.01042,1e-05,2.04025]
[1780072975958,49.9,73955.33,0.02,-0.01045,1e-05,2.04458]
[1780072980990,49.9,73955.33,0.02,-0.01045,1e-05,2.04467]
[1780072986026,49.9,73959.13,0.02,-0.01042,1e-05,2.04002]
[1780072991060,49.9,73954.22,0.02,-0.01046,1e-05,2.04631]
[1780072996097,49.9,73952.52,0.02,-0.01047,1e-05,2.04854]
[1780073001134,49.9,73952.95,0.02,-0.01047,1e-05,2.04809]
[1780073006170,49.9,73952.17,0.02,-0.01048,1e-05,2.04916]
[1780073011204,49.9,73958.38,0.02,-0.01043,1e-05,2.04028]
[1780073016244,49.9,73954.88,0.02,-0.01045,1e-05,2.04482]
[1780073022281,49.9,73953.39,0.02,-0.01047,1e-05,2.04686]
[1780073027317,49.9,73952.12,0.02,-0.01048,1e-05,2.0486]
[1780073032351,49.91,73951.87,0.02,-0.01048,1e-05,2.04907]
[1780073037390,49.91,73950.03,0.02,-0.01049,1e-05,2.05154]
[1780073039402,49.91,73932.18,0.02,-0.01063,1e-05,2.07414]
[1780073044436,49.91,73941.72,0.02,-0.01056,1e-05,2.06198]
[1780073049472,49.91,73941.97,0.02,-0.01055,1e-05,2.06168]
[1780073054555,49.91,73941.04,0.02,-0.01056,1e-05,2.06286]
[1780073060548,49.91,73943.43,0.02,-0.01054,1e-05,2.05985]
[1780073065584,49.91,73942.88,0.02,-0.01055,1e-05,2.06057]
[1780073070619,49.91,73948.45,0.02,-0.01051,1e-05,2.0536]
[1780073075655,49.91,73958.35,0.02,-0.01043,1e-05,2.04009]
[1780073080688,49.91,73956.79,0.02,-0.01044,1e-05,2.04221]
[1780073085723,49.91,73955.78,0.02,-0.01045,1e-05,2.04363]
[1780073090758,49.91,73959.63,0.02,-0.01042,1e-05,2.03899]
[1780073095798,49.91,73973.91,0.02,-0.01031,1e-05,2.02144]
[1780073100831,49.91,73984.74,0.02,-0.01024,1e-05,2.00844]
[1780073104868,49.91,73962.48,0.02,-0.0104,1e-05,2.03636]
[1780073109898,49.92,73966.74,0.02,-0.01037,1e-05,2.03144]
[1780073114933,49.92,73961.57,0.02,-0.01041,1e-05,2.03812]
[1780073119970,49.92,73961.9,0.02,-0.01041,1e-05,2.03795]
[1780073125010,49.92,73950.52,0.02,-0.0105,1e-05,2.0524]
[1780073130038,49.92,73952.84,0.02,-0.01048,1e-05,2.04961]
[1780073135083,49.92,73940.59,0.02,-0.01057,1e-05,2.0639]
[1780073139110,49.92,73923.2,0.02,-0.0107,1e-05,2.08586]
[1780073144149,49.92,73910.19,0.02,-0.0108,1e-05,2.10217]
[1780073149178,49.92,73899.55,0.02,-0.01088,1e-05,2.11539]
[1780073154220,49.91,73902.87,0.02,-0.01085,1e-05,2.11068]
[1780073159256,49.91,73898.3,0.02,-0.01088,1e-05,2.11609]
[1780073164293,49.91,73913.92,0.02,-0.01076,1e-05,2.09564]
[1780073169325,49.91,73923.51,0.02,-0.01069,1e-05,2.08316]
[1780073172397,49.91,73932.38,0.02,-0.01062,1e-05,2.07182]
[1780073173354,49.91,73934.07,0.02,-0.0106,1e-05,2.06964]
[1780073178388,49.91,73949.41,0.02,-0.01049,1e-05,2.05029]
[1780073179636,49.91,73951.3,0.02,-0.01047,1e-05,2.04793]
[1780073180402,49.91,73952.0,0.02,-0.01047,1e-05,2.04707]
[1780073185442,49.91,73964.06,0.02,-0.01038,1e-05,2.03216]
[1780073190472,49.91,73958.48,0.02,-0.01042,1e-05,2.03937]
[1780073195506,49.91,73958.14,0.02,-0.01042,1e-05,2.03877]
[1780073200543,49.91,73956.0,0.02,-0.01044,1e-05,2.04165]
[1780073205578,49.91,73960.92,0.02,-0.0104,1e-05,2.03569]
[1780073210614,49.91,73958.65,0.02,-0.01042,1e-05,2.03875]
[1780073215646,49.91,73954.1,0.02,-0.01046,1e-05,2.04462]
[1780073220682,49.92,73952.86,0.02,-0.01047,1e-05,2.04633]
[1780073225717,49.92,73947.93,0.02,-0.0105,1e-05,2.05255]
[1780073230752,49.92,73951.59,0.02,-0.01048,1e-05,2.04803]
[1780073235791,49.92,73951.16,0.02,-0.01048,1e-05,2.04868]
[1780073240826,49.92,73954.35,0.02,-0.01046,1e-05,2.04482]
[1780073245861,49.92,73949.58,0.02,-0.01049,1e-05,2.05096]
[1780073250896,49.92,73963.62,0.02,-0.01039,1e-05,2.03357]
[1780073255930,49.92,73975.71,0.02,-0.0103,1e-05,2.01769]
[1780073260966,49.92,73977.19,0.02,-0.01029,1e-05,2.01626]
[1780073266003,49.92,73979.6,0.02,-0.01027,1e-05,2.01368]
[1780073271036,49.93,73976.27,0.02,-0.0103,1e-05,2.01825]
[1780073276071,49.93,73973.84,0.02,-0.01032,1e-05,2.02163]
[1780073281107,49.93,73972.84,0.02,-0.01033,1e-05,2.02323]
[1780073286141,49.93,73974.83,0.02,-0.01032,1e-05,2.02112]
[1780073291176,49.93,73960.6,0.02,-0.01042,1e-05,2.03917]
[1780073296229,49.93,73962.21,0.02,-0.01041,1e-05,2.03735]
[1780073301247,49.94,73956.6,0.02,-0.01046,1e-05,2.04464]
[1780073306281,49.94,73957.7,0.02,-0.01045,1e-05,2.04347]
[1780073313329,49.94,73964.36,0.02,-0.0104,1e-05,2.0343]
[1780073318451,49.94,73952.57,0.02,-0.01049,1e-05,2.04931]
[1780073324410,49.94,73946.83,0.02,-0.01053,1e-05,2.05668]
[1780073329445,49.94,73945.92,0.02,-0.01054,1e-05,2.05788]
[1780073334479,49.94,73950.03,0.02,-0.01051,1e-05,2.05278]
[1780073340521,49.94,73955.53,0.02,-0.01047,1e-05,2.04599]
[1780073345556,49.94,73959.07,0.02,-0.01044,1e-05,2.04169]
[1780073348577,49.94,73936.97,0.02,-0.01061,1e-05,2.06955]
[1780073353613,49.94,73937.11,0.02,-0.01061,1e-05,2.06926]
[1780073358735,49.94,73938.91,0.02,-0.01059,1e-05,2.0669]
[1780073364691,49.94,73952.24,0.02,-0.01049,1e-05,2.04999]
[1780073369725,49.94,73965.82,0.02,-0.01039,1e-05,2.03313]
[1780073375766,49.94,73964.78,0.02,-0.01039,1e-05,2.03348]
[1780073380803,49.94,73962.67,0.02,-0.01041,1e-05,2.03636]
[1780073385837,49.94,73960.41,0.02,-0.01043,1e-05,2.03941]
[1780073390873,49.95,73956.66,0.02,-0.01046,1e-05,2.04431]
[1780073395907,49.95,73956.76,0.02,-0.01046,1e-05,2.04439]
[1780073400943,49.95,73955.13,0.02,-0.01047,1e-05,2.0466]
[1780073401946,49.95,73955.13,0.02,-0.01047,1e-05,2.0466]
[1780073401997,49.95,73920.5,0.02,-0.01073,1e-05,2.09046]
[1780073406999,49.95,73924.16,0.02,-0.0107,1e-05,2.08558]
[1780073412035,49.95,73904.78,0.02,-0.01085,1e-05,2.11016]
[1780073414440,49.94,73904.99,0.02,-0.01085,1e-05,2.1098]
[1780073414542,49.94,73907.6,0.02,-0.01083,1e-05,2.10628]
[1780073420088,49.94,73902.23,0.02,-0.01087,1e-05,2.11268]
[1780073425124,49.94,73906.19,0.02,-0.01083,1e-05,2.10714]
[1780073430157,49.94,73902.42,0.02,-0.01086,1e-05,2.11152]
[1780073435192,49.94,73897.35,0.02,-0.01089,1e-05,2.1163]
[1780073440228,49.93,73885.82,0.02,-0.01098,1e-05,2.13063]
[1780073445266,49.93,73888.39,0.02,-0.01095,1e-05,2.12669]
[1780073450298,49.93,73899.69,0.02,-0.01086,1e-05,2.11156]
[1780073455334,49.93,73897.19,0.02,-0.01088,1e-05,2.1143]
[1780073460369,49.92,73898.0,0.02,-0.01087,1e-05,2.11278]
[1780073465413,49.92,73913.84,0.02,-0.01075,1e-05,2.09204]
[1780073470450,49.92,73907.2,0.02,-0.0108,1e-05,2.10021]
[1780073475485,49.92,73907.72,0.02,-0.01079,1e-05,2.09919]
[1780073480526,49.92,73917.24,0.02,-0.01071,1e-05,2.08673]
[1780073485569,49.92,73919.46,0.02,-0.0107,1e-05,2.08376]
[1780073490592,49.91,73918.74,0.02,-0.0107,1e-05,2.08445]
[1780073495626,49.91,73920.64,0.02,-0.01068,1e-05,2.08063]
[1780073500661,49.91,73921.32,0.02,-0.01067,1e-05,2.07962]
[1780073505697,49.91,73921.18,0.02,-0.01067,1e-05,2.07966]
[1780073510732,49.91,73932.64,0.02,-0.01058,1e-05,2.06505]
[1780073515778,49.91,73899.28,0.02,-0.01084,1e-05,2.10753]
[1780073520802,49.91,73891.81,0.02,-0.0109,1e-05,2.11666]
[1780073525846,49.91,73912.15,0.02,-0.01074,1e-05,2.09012]
[1780073529874,49.91,73896.01,0.02,-0.01086,1e-05,2.11058]
[1780073534920,49.9,73878.56,0.02,-0.01099,1e-05,2.13263]
[1780073537688,49.9,73866.56,0.02,-0.01109,1e-05,2.14814]
[1780073537773,49.9,73844.66,0.02,-0.01126,1e-05,2.17659]
[1780073539374,49.9,73844.66,0.02,-0.01126,1e-05,2.17659]
[1780073539376,49.9,73836.32,0.02,-0.01133,1e-05,2.18743]
[1780073544984,49.9,73851.1,0.02,-0.0112,1e-05,2.16661]
[1780073550137,49.89,73859.35,0.02,-0.01113,1e-05,2.15487]
[1780073556075,49.89,73868.82,0.02,-0.01104,1e-05,2.14033]
[1780073561111,49.88,73862.76,0.02,-0.01109,1e-05,2.14752]
[1780073566146,49.88,73859.8,0.02,-0.0111,1e-05,2.15069]
[1780073571183,49.88,73861.46,0.02,-0.01109,1e-05,2.14778]
[1780073576228,49.87,73869.38,0.02,-0.01102,1e-05,2.13679]
[1780073581264,49.87,73872.77,0.02,-0.01099,1e-05,2.13181]
[1780073583440,49.87,73873.18,0.02,-0.01099,1e-05,2.13116]
[1780073583497,49.87,73891.82,0.02,-0.01084,1e-05,2.10693]
[1780073586793,49.87,73897.45,0.02,-0.0108,1e-05,2.09952]
[1780073586885,49.87,73902.68,0.02,-0.01075,1e-05,2.09271]
[1780073589330,49.87,73903.73,0.02,-0.01075,1e-05,2.09132]
[1780073589420,49.87,73913.66,0.02,-0.01067,1e-05,2.0786]
[1780073595375,49.87,73919.76,0.02,-0.01062,1e-05,2.07075]
[1780073596843,49.87,73919.76,0.02,-0.01062,1e-05,2.07075]
[1780073596877,49.87,73906.39,0.02,-0.01072,1e-05,2.08778]
[1780073599341,49.87,73904.42,0.02,-0.01074,1e-05,2.09026]
[1780073599419,49.87,73904.29,0.02,-0.01074,1e-05,2.09039]
[1780073604453,49.87,73899.52,0.02,-0.01078,1e-05,2.09629]
[1780073609492,49.87,73904.09,0.02,-0.01074,1e-05,2.09019]
[1780073610590,49.87,73882.8,0.02,-0.0109,1e-05,2.11754]
[1780073614761,49.86,73877.63,0.02,-0.01094,1e-05,2.12271]
[1780073614789,49.86,73875.61,0.02,-0.01095,1e-05,2.12512]
[1780073618958,49.86,73883.03,0.02,-0.01089,1e-05,2.11531]
[1780073619558,49.86,73882.23,0.02,-0.0109,1e-05,2.11615]
[1780073621990,49.86,73883.19,0.02,-0.01089,1e-05,2.11471]
[1780073622578,49.86,73880.77,0.02,-0.01091,1e-05,2.11774]
[1780073627614,49.86,73883.02,0.02,-0.01089,1e-05,2.11433]
[1780073632649,49.86,73900.48,0.02,-0.01075,1e-05,2.09145]
[1780073637685,49.86,73899.58,0.02,-0.01075,1e-05,2.09232]
[1780073642722,49.85,73901.69,0.02,-0.01073,1e-05,2.08926]
[1780073647752,49.85,73903.81,0.02,-0.01072,1e-05,2.08628]
[1780073651438,49.85,73911.88,0.02,-0.01065,1e-05,2.07583]
[1780073651782,49.85,73911.66,0.02,-0.01066,1e-05,2.07608]
[1780073656819,49.85,73914.32,0.02,-0.01063,1e-05,2.07254]
[1780073657402,49.85,73914.32,0.02,-0.01063,1e-05,2.07254]
[1780073657452,49.85,73914.32,0.02,-0.01063,1e-05,2.07254]
[1780073659459,49.85,73915.29,0.02,-0.01063,1e-05,2.07125]
[1780073659840,49.85,73915.35,0.02,-0.01063,1e-05,2.07115]
[1780073664900,49.85,73927.45,0.02,-0.01053,1e-05,2.05579]
[1780073667922,49.85,73949.59,0.02,-0.01037,1e-05,2.02818]
[1780073672966,49.85,73957.82,0.02,-0.0103,1e-05,2.01707]
[1780073677818,49.86,73957.92,0.02,-0.0103,1e-05,2.01745]
[1780073678002,49.86,73959.31,0.02,-0.01029,1e-05,2.01572]
[1780073679501,49.86,73972.1,0.02,-0.0102,1e-05,2.00009]
[1780073680021,49.86,73975.67,0.02,-0.01018,1e-05,1.99581]
[1780073685047,49.86,73979.9,0.02,-0.01015,1e-05,1.99128]
[1780073690085,49.86,73973.37,0.02,-0.0102,1e-05,2.0]
[1780073695120,49.87,73969.56,0.02,-0.01023,1e-05,2.00528]
[1780073700155,49.87,73963.24,0.02,-0.01028,1e-05,2.01352]
[1780073705209,49.87,73958.64,0.02,-0.01032,1e-05,2.0196]
[1780073710245,49.87,73945.36,0.02,-0.01042,1e-05,2.03638]
[1780073715279,49.87,73946.48,0.02,-0.01041,1e-05,2.03514]
[1780073720314,49.87,73941.93,0.02,-0.01045,1e-05,2.041]
[1780073721429,49.87,73925.53,0.02,-0.01057,1e-05,2.06169]
[1780073727364,49.87,73913.24,0.02,-0.01066,1e-05,2.07717]
[1780073732398,49.87,73906.5,0.02,-0.01071,1e-05,2.08435]
[1780073737434,49.87,73904.52,0.02,-0.01072,1e-05,2.08663]
[1780073742469,49.87,73900.65,0.02,-0.01075,1e-05,2.09129]
[1780073747505,49.87,73900.41,0.02,-0.01075,1e-05,2.09128]
[1780073752541,49.86,73892.87,0.02,-0.01081,1e-05,2.10056]
[1780073757576,49.86,73890.91,0.02,-0.01082,1e-05,2.10266]
[1780073761727,49.86,73874.82,0.02,-0.01094,1e-05,2.12309]
[1780073767652,49.86,73870.01,0.02,-0.01098,1e-05,2.12857]
[1780073772688,49.85,73869.04,0.02,-0.01098,1e-05,2.12917]
[1780073777722,49.85,73881.74,0.02,-0.01088,1e-05,2.11215]
[1780073781872,49.85,73905.29,0.02,-0.01069,1e-05,2.08158]
[1780073787798,49.85,73907.04,0.02,-0.01068,1e-05,2.0791]
[1780073792830,49.85,73914.67,0.02,-0.01061,1e-05,2.06805]
[1780073797866,49.85,73919.88,0.02,-0.01057,1e-05,2.0614]
[1780073802904,49.85,73909.78,0.02,-0.01065,1e-05,2.07422]
[1780073807936,49.85,73905.69,0.02,-0.01068,1e-05,2.07929]
[1780073812972,49.85,73905.52,0.02,-0.01068,1e-05,2.07937]
[1780073818011,49.85,73908.56,0.02,-0.01066,1e-05,2.07535]
[1780073823051,49.85,73916.82,0.02,-0.01059,1e-05,2.06478]
[1780073828080,49.85,73918.48,0.02,-0.01058,1e-05,2.06265]
[1780073833113,49.85,73906.61,0.02,-0.01067,1e-05,2.07769]
[1780073838148,49.85,73902.25,0.02,-0.0107,1e-05,2.08309]
[1780073843191,49.84,73890.81,0.02,-0.01079,1e-05,2.09754]
[1780073848219,49.84,73891.77,0.02,-0.01078,1e-05,2.0959]
[1780073853253,49.84,73896.5,0.02,-0.01073,1e-05,2.08824]
[1780073858292,49.84,73901.0,0.02,-0.0107,1e-05,2.0822]
[1780073863329,49.84,73905.52,0.02,-0.01066,1e-05,2.0762]
[1780073868361,49.84,73907.13,0.02,-0.01065,1e-05,2.07395]
[1780073873396,49.84,73904.63,0.02,-0.01067,1e-05,2.07693]
[1780073878431,49.84,73905.21,0.02,-0.01066,1e-05,2.07599]
[1780073883465,49.83,73905.01,0.02,-0.01066,1e-05,2.07604]
[1780073888500,49.83,73922.13,0.02,-0.01053,1e-05,2.05417]
[1780073893537,49.83,73936.91,0.02,-0.01042,1e-05,2.03562]
[1780073898570,49.84,73943.13,0.02,-0.01037,1e-05,2.02806]
[1780073903607,49.84,73942.57,0.02,-0.01038,1e-05,2.02899]
[1780073908642,49.84,73942.31,0.02,-0.01038,1e-05,2.02953]
[1780073913677,49.84,73942.03,0.02,-0.01038,1e-05,2.02889]
[1780073918712,49.84,73938.68,0.02,-0.01041,1e-05,2.03331]
[1780073923747,49.84,73930.6,0.02,-0.01047,1e-05,2.04364]
[1780073928782,49.84,73927.35,0.02,-0.01049,1e-05,2.04786]
[1780073932947,49.84,74002.79,0.02,-0.00994,1e-05,1.95473]
[1780073934725,49.84,74002.79,0.02,-0.00994,1e-05,1.95473]
[1780073934834,49.85,74020.32,0.02,-0.00982,1e-05,1.93538]
[1780073939866,49.86,74007.7,0.02,-0.00993,1e-05,1.95351]
[1780073944907,49.87,73996.56,0.02,-0.01001,1e-05,1.96795]
[1780073947382,49.87,73992.36,0.02,-0.01005,1e-05,1.97322]
[1780073947387,49.87,73996.61,0.02,-0.01002,1e-05,1.96819]
[1780073953103,49.87,73989.68,0.02,-0.01007,1e-05,1.97752]
[1780073959006,49.88,73984.64,0.02,-0.01011,1e-05,1.98444]
[1780073964045,49.88,73972.78,0.02,-0.0102,1e-05,1.99956]
[1780073969081,49.88,73976.27,0.02,-0.01018,1e-05,1.99575]
[1780073974114,49.89,73976.41,0.02,-0.01018,1e-05,1.9949]
[1780073979149,49.89,73977.76,0.02,-0.01017,1e-05,1.99378]
[1780073984189,49.89,73970.65,0.02,-0.01022,1e-05,2.00307]
[1780073989258,49.89,73963.45,0.02,-0.01028,1e-05,2.01239]
[1780073994260,49.89,73963.25,0.02,-0.01028,1e-05,2.01298]
[1780073999296,49.9,73963.8,0.02,-0.01028,1e-05,2.01263]
[1780074004331,49.9,73970.34,0.02,-0.01023,1e-05,2.00484]
[1780074008623,49.9,73984.77,0.02,-0.01013,1e-05,1.98739]
[1780074009366,49.9,73993.68,0.02,-0.01007,1e-05,1.97672]
[1780074010111,49.9,73993.68,0.02,-0.01007,1e-05,1.97672]
[1780074010373,49.9,73994.98,0.02,-0.01006,1e-05,1.97514]
[1780074015414,49.9,73991.74,0.02,-0.01008,1e-05,1.97977]
[1780074020446,49.91,73979.24,0.02,-0.01018,1e-05,1.99573]
[1780074025479,49.91,73993.96,0.02,-0.01007,1e-05,1.97816]
[1780074030519,49.91,74006.48,0.02,-0.00999,1e-05,1.96357]
[1780074035552,49.92,74004.88,0.02,-0.01,1e-05,1.96525]
[1780074040587,49.92,74005.77,0.02,-0.01,1e-05,1.96494]
[1780074045629,49.92,73997.73,0.02,-0.01006,1e-05,1.97548]
[1780074050662,49.93,73997.48,0.02,-0.01006,1e-05,1.97633]
[1780074055698,49.93,73999.62,0.02,-0.01005,1e-05,1.97455]
[1780074060734,49.93,74010.52,0.02,-0.00998,1e-05,1.96204]
[1780074063889,49.94,74028.05,0.02,-0.00986,1e-05,1.94137]
[1780074069818,49.94,74032.6,0.02,-0.00983,1e-05,1.93713]
[1780074074841,49.95,74027.75,0.02,-0.00987,1e-05,1.94402]
[1780074079877,49.95,74025.09,0.02,-0.0099,1e-05,1.94823]
[1780074084911,49.96,74028.29,0.02,-0.00988,1e-05,1.94539]
[1780074089948,49.96,74032.72,0.02,-0.00985,1e-05,1.94109]
[1780074094982,49.97,74042.87,0.02,-0.00978,1e-05,1.92887]
[1780074100025,49.97,74039.89,0.02,-0.00981,1e-05,1.93356]
[1780074105056,49.98,74033.15,0.02,-0.00986,1e-05,1.94273]
[1780074110091,49.98,74038.65,0.02,-0.00983,1e-05,1.93716]
[1780074115126,49.99,74037.96,0.02,-0.00984,1e-05,1.93906]
[1780074120161,49.99,74035.92,0.02,-0.00986,1e-05,1.94257]
[1780074123204,50.0,74007.12,0.02,-0.01008,1e-05,1.97817]
[1780074128233,50.0,74012.15,0.02,-0.01004,1e-05,1.97263]
[1780074133265,50.0,73998.22,0.02,-0.01015,1e-05,1.99034]
[1780074138299,50.0,73993.33,0.02,-0.01019,1e-05,1.99688]
[1780074143335,50.01,73984.34,0.02,-0.01026,1e-05,2.00843]
[1780074148372,50.01,73972.05,0.02,-0.01035,1e-05,2.02402]
[1780074150385,50.01,73955.36,0.02,-0.01047,1e-05,2.04494]
[1780074155419,50.01,73949.2,0.02,-0.01052,1e-05,2.05149]
[1780074160455,50.01,73948.47,0.02,-0.01052,1e-05,2.05242]
[1780074165490,50.01,73938.22,0.02,-0.0106,1e-05,2.06534]
[1780074170524,50.01,73934.31,0.02,-0.01063,1e-05,2.07012]
[1780074175567,50.01,73925.21,0.02,-0.0107,1e-05,2.08148]
[1780074180602,50.01,73932.37,0.02,-0.01064,1e-05,2.07211]
[1780074185659,50.01,73920.79,0.02,-0.01073,1e-05,2.08664]
[1780074190691,50.0,73907.6,0.02,-0.01083,1e-05,2.10304]
[1780074195724,50.0,73918.48,0.02,-0.01074,1e-05,2.08877]
[1780074200759,50.0,73906.43,0.02,-0.01083,1e-05,2.10385]
[1780074205802,50.0,73893.65,0.02,-0.01093,1e-05,2.11983]
[1780074210839,50.0,73897.08,0.02,-0.0109,1e-05,2.11476]
[1780074215873,49.99,73883.26,0.02,-0.011,1e-05,2.13087]
[1780074220909,49.99,73871.14,0.02,-0.01109,1e-05,2.14591]
[1780074225943,49.99,73870.02,0.02,-0.01109,1e-05,2.14658]
[1780074230977,49.98,73858.2,0.02,-0.01118,1e-05,2.16123]
[1780074236022,49.98,73857.5,0.02,-0.01118,1e-05,2.16121]
[1780074241059,49.97,73856.79,0.02,-0.01118,1e-05,2.16123]
[1780074246095,49.97,73865.21,0.02,-0.01111,1e-05,2.14934]
[1780074251129,49.97,73863.12,0.02,-0.01112,1e-05,2.15131]
[1780074256164,49.96,73868.99,0.02,-0.01107,1e-05,2.1429]
[1780074261199,49.96,73870.48,0.02,-0.01105,1e-05,2.14027]
[1780074266234,49.96,73859.03,0.02,-0.01114,1e-05,2.15452]
[1780074271270,49.95,73857.48,0.02,-0.01114,1e-05,2.15452]
[1780074276305,49.95,73859.18,0.02,-0.01112,1e-05,2.15151]
[1780074281339,49.95,73861.43,0.02,-0.0111,1e-05,2.1478]
[1780074286374,49.94,73866.47,0.02,-0.01106,1e-05,2.14049]
[1780074291409,49.94,73858.23,0.02,-0.01112,1e-05,2.15058]
[1780074296445,49.94,73849.17,0.02,-0.01119,1e-05,2.16164]
[1780074301479,49.93,73851.43,0.02,-0.01116,1e-05,2.15782]
[1780074306519,49.93,73847.84,0.02,-0.01119,1e-05,2.16172]
[1780074311552,49.92,73848.63,0.02,-0.01118,1e-05,2.15986]
[1780074315671,49.92,73865.2,0.02,-0.01104,1e-05,2.13756]
[1780074319614,49.92,73848.01,0.02,-0.01117,1e-05,2.15953]
[1780074324646,49.92,73851.74,0.02,-0.01114,1e-05,2.15383]
[1780074325744,49.91,73833.09,0.02,-0.01129,1e-05,2.17825]
[1780074331695,49.91,73830.92,0.02,-0.01129,1e-05,2.17865]
[1780074336731,49.91,73834.51,0.02,-0.01126,1e-05,2.17292]
[1780074341764,49.9,73833.89,0.02,-0.01126,1e-05,2.17278]
[1780074346799,49.9,73835.52,0.02,-0.01124,1e-05,2.16967]
[1780074351836,49.89,73843.75,0.02,-0.01117,1e-05,2.15788]
[1780074356871,49.89,73847.27,0.02,-0.01113,1e-05,2.15224]
[1780074361925,49.88,73855.04,0.02,-0.01107,1e-05,2.1414]
[1780074366946,49.88,73859.34,0.02,-0.01103,1e-05,2.13494]
[1780074371997,49.88,73858.76,0.02,-0.01103,1e-05,2.13502]
[1780074374007,49.88,73875.33,0.02,-0.0109,1e-05,2.11328]
[1780074379041,49.87,73874.04,0.02,-0.0109,1e-05,2.11449]
[1780074384079,49.87,73879.8,0.02,-0.01086,1e-05,2.10661]
[1780074387101,49.87,73856.68,0.02,-0.01104,1e-05,2.13631]
[1780074392140,49.87,73844.63,0.02,-0.01112,1e-05,2.1501]
[1780074397170,49.86,73848.82,0.02,-0.01108,1e-05,2.1438]
[1780074402206,49.86,73857.84,0.02,-0.01101,1e-05,2.13132]
[1780074407241,49.86,73869.56,0.02,-0.01091,1e-05,2.11548]
[1780074412276,49.86,73870.39,0.02,-0.0109,1e-05,2.11392]
[1780074417312,49.85,73871.23,0.02,-0.01089,1e-05,2.11237]
[1780074422348,49.85,73846.06,0.02,-0.01109,1e-05,2.14461]
[1780074427434,49.85,73833.98,0.02,-0.01118,1e-05,2.16001]
[1780074433433,49.84,73839.37,0.02,-0.01113,1e-05,2.15137]
[1780074438466,49.84,73847.76,0.02,-0.01106,1e-05,2.13965]
[1780074444510,49.84,73847.6,0.02,-0.01105,1e-05,2.13905]
[1780074449545,49.83,73857.17,0.02,-0.01098,1e-05,2.12598]
[1780074454584,49.83,73852.37,0.02,-0.011,1e-05,2.13042]
[1780074459614,49.83,73852.65,0.02,-0.011,1e-05,2.12949]
[1780074464650,49.83,73864.61,0.02,-0.0109,1e-05,2.11349]
[1780074469686,49.83,73868.72,0.02,-0.01087,1e-05,2.10833]
[1780074474720,49.82,73870.49,0.02,-0.01085,1e-05,2.10579]
[1780074479756,49.82,73870.78,0.02,-0.01085,1e-05,2.10527]
[1780074484790,49.82,73875.38,0.02,-0.01081,1e-05,2.09899]
[1780074489826,49.82,73891.62,0.02,-0.01069,1e-05,2.07802]
[1780074494867,49.82,73895.3,0.02,-0.01066,1e-05,2.07322]
[1780074495642,49.82,73895.3,0.02,-0.01066,1e-05,2.07322]
[1780074495870,49.82,73906.14,0.02,-0.01057,1e-05,2.05946]
[1780074500909,49.82,73906.25,0.02,-0.01057,1e-05,2.05937]
[1780074505947,49.82,73922.19,0.02,-0.01045,1e-05,2.03939]
[1780074509470,49.82,73925.55,0.02,-0.01043,1e-05,2.03533]
[1780074509976,49.82,73926.13,0.02,-0.01043,1e-05,2.03465]
[1780074515011,49.82,73926.61,0.02,-0.01042,1e-05,2.03306]
[1780074520059,49.83,73933.21,0.02,-0.01037,1e-05,2.02513]
[1780074525101,49.83,73933.89,0.02,-0.01037,1e-05,2.02465]
[1780074530136,49.83,73941.55,0.02,-0.01031,1e-05,2.01557]
[1780074531934,49.83,73941.55,0.02,-0.01031,1e-05,2.01557]
[1780074532014,49.83,73942.65,0.02,-0.01031,1e-05,2.0144]
[1780074534165,49.83,73965.13,0.02,-0.01014,1e-05,1.98682]
[1780074539964,49.83,73968.45,0.02,-0.01012,1e-05,1.98332]
[1780074540059,49.84,73967.97,0.02,-0.01012,1e-05,1.98421]
[1780074545244,49.84,73972.98,0.02,-0.01009,1e-05,1.97878]
[1780074550278,49.84,73969.66,0.02,-0.01012,1e-05,1.98359]
[1780074555320,49.85,73978.36,0.02,-0.01006,1e-05,1.97366]
[1780074559339,49.85,73995.86,0.02,-0.00994,1e-05,1.95305]
[1780074564374,49.85,74011.31,0.02,-0.00983,1e-05,1.9354]
[1780074569411,49.86,74011.71,0.02,-0.00984,1e-05,1.93602]
[1780074574446,49.87,74030.13,0.02,-0.00971,1e-05,1.91391]
[1780074577906,49.87,74036.4,0.02,-0.00967,1e-05,1.90723]
[1780074577939,49.87,74044.0,0.02,-0.00961,1e-05,1.89849]
[1780074579782,49.87,74044.0,0.02,-0.00962,1e-05,1.89877]
[1780074579824,49.87,74049.59,0.02,-0.00958,1e-05,1.89246]
[1780074585539,49.88,74037.77,0.02,-0.00967,1e-05,1.9079]
[1780074590574,49.89,74036.01,0.02,-0.00969,1e-05,1.91155]
[1780074595610,49.89,74036.98,0.02,-0.00969,1e-05,1.91171]
[1780074600645,49.9,74032.48,0.02,-0.00973,1e-05,1.91831]
[1780074605680,49.91,74031.46,0.02,-0.00975,1e-05,1.92076]
[1780074610717,49.91,74031.61,0.02,-0.00975,1e-05,1.92179]
[1780074615763,49.92,74033.0,0.02,-0.00975,1e-05,1.92109]
[1780074620795,49.92,74032.98,0.02,-0.00976,1e-05,1.92254]
[1780074625830,49.93,74033.83,0.02,-0.00976,1e-05,1.9227]
[1780074630870,49.94,74042.66,0.02,-0.0097,1e-05,1.91341]
[1780074635904,49.94,74046.48,0.02,-0.00968,1e-05,1.90899]
[1780074640938,49.95,74050.98,0.02,-0.00965,1e-05,1.90497]
[1780074642476,49.95,74050.97,0.02,-0.00965,1e-05,1.90524]
[1780074642951,49.95,74057.6,0.02,-0.00961,1e-05,1.89768]
[1780074644965,49.95,74075.66,0.02,-0.00949,1e-05,1.87706]
[1780074650024,49.96,74062.09,0.02,-0.00959,1e-05,1.89446]
[1780074654577,49.96,74060.52,0.02,-0.0096,1e-05,1.89687]
[1780074655035,49.97,74059.97,0.02,-0.00961,1e-05,1.89834]
[1780074660070,49.97,74059.04,0.02,-0.00963,1e-05,1.9008]
[1780074663097,49.98,74043.0,0.02,-0.00974,1e-05,1.92061]
[1780074666080,49.98,74034.18,0.02,-0.00981,1e-05,1.93158]
[1780074666138,49.98,74064.7,0.02,-0.00959,1e-05,1.89532]
[1780074671150,49.99,74057.09,0.02,-0.00966,1e-05,1.90594]
[1780074676187,49.99,74055.24,0.02,-0.00968,1e-05,1.90926]
[1780074679067,50.0,74049.55,0.02,-0.00972,1e-05,1.91651]
[1780074679209,50.0,74046.87,0.02,-0.00974,1e-05,1.92017]
[1780074680303,50.0,74045.9,0.02,-0.00975,1e-05,1.92132]
[1780074681223,50.0,74060.86,0.02,-0.00964,1e-05,1.90379]
[1780074682457,50.0,74067.87,0.02,-0.0096,1e-05,1.89578]
[1780074683238,50.0,74066.52,0.02,-0.00961,1e-05,1.89765]
[1780074688271,50.01,74060.55,0.02,-0.00966,1e-05,1.90635]
[1780074693307,50.02,74066.35,0.02,-0.00962,1e-05,1.89941]
[1780074698449,50.02,74064.34,0.02,-0.00964,1e-05,1.90342]
[1780074704389,50.03,74061.23,0.02,-0.00967,1e-05,1.90869]
[1780074709425,50.04,74063.79,0.02,-0.00966,1e-05,1.90694]
[1780074714457,50.04,74062.86,0.02,-0.00968,1e-05,1.90932]
[1780074719491,50.05,74066.19,0.02,-0.00966,1e-05,1.90666]
[1780074721643,50.05,74066.85,0.02,-0.00966,1e-05,1.90613]
[1780074721743,50.05,74079.94,0.02,-0.00957,1e-05,1.89096]
[1780074724530,50.06,74097.53,0.02,-0.00945,1e-05,1.87122]
[1780074729565,50.07,74105.76,0.02,-0.0094,1e-05,1.86327]
[1780074731734,50.07,74105.13,0.02,-0.00941,1e-05,1.86433]
[1780074731788,50.07,74103.91,0.02,-0.00942,1e-05,1.86607]
[1780074735100,50.07,74103.52,0.02,-0.00943,1e-05,1.86685]
[1780074735107,50.08,74141.8,0.02,-0.00917,1e-05,1.82393]
[1780074740656,50.09,74137.59,0.02,-0.00921,1e-05,1.8307]
[1780074743678,50.09,74162.2,0.02,-0.00905,1e-05,1.80393]
[1780074748815,50.11,74191.21,0.02,-0.00888,1e-05,1.77411]
[1780074754759,50.12,74197.81,0.02,-0.00885,1e-05,1.76807]
[1780074759795,50.13,74189.27,0.02,-0.00891,1e-05,1.77995]
[1780074761807,50.13,74169.78,0.02,-0.00905,1e-05,1.8027]
[1780074763301,50.13,74169.78,0.02,-0.00905,1e-05,1.8027]
[1780074763820,50.14,74165.99,0.02,-0.00908,1e-05,1.80781]
[1780074766253,50.14,74165.08,0.02,-0.00909,1e-05,1.80926]
[1780074766356,50.14,74107.55,0.02,-0.00947,1e-05,1.87526]
[1780074770876,50.15,74126.4,0.02,-0.00936,1e-05,1.85547]
[1780074775912,50.16,74126.6,0.02,-0.00937,1e-05,1.85687]
[1780074777924,50.16,74147.81,0.02,-0.00923,1e-05,1.83316]
[1780074780437,50.17,74148.25,0.02,-0.00923,1e-05,1.83339]
[1780074780946,50.17,74148.76,0.02,-0.00923,1e-05,1.83354]
[1780074785982,50.18,74149.44,0.02,-0.00923,1e-05,1.8342]
[1780074791020,50.19,74161.82,0.02,-0.00916,1e-05,1.8223]
[1780074796054,50.2,74168.41,0.02,-0.00913,1e-05,1.81674]
[1780074801097,50.21,74167.01,0.02,-0.00915,1e-05,1.81991]
[1780074806124,50.22,74162.47,0.02,-0.00919,1e-05,1.82696]
[1780074811161,50.23,74159.31,0.02,-0.00922,1e-05,1.8316]
[1780074816194,50.24,74162.3,0.02,-0.00921,1e-05,1.83002]
[1780074821231,50.24,74165.4,0.02,-0.0092,1e-05,1.82829]
[1780074826274,50.25,74169.08,0.02,-0.00918,1e-05,1.82596]
[1780074826852,50.25,74169.08,0.02,-0.00918,1e-05,1.82596]
[1780074827275,50.26,74176.55,0.02,-0.00913,1e-05,1.81787]
[1780074828173,50.26,74176.55,0.02,-0.00913,1e-05,1.81787]
[1780074828280,50.26,74186.42,0.02,-0.00907,1e-05,1.80713]
[1780074833316,50.27,74179.91,0.02,-0.00913,1e-05,1.81642]
[1780074838349,50.28,74166.9,0.02,-0.00922,1e-05,1.83301]
[1780074843390,50.29,74150.94,0.02,-0.00934,1e-05,1.85298]
[1780074848425,50.29,74166.27,0.02,-0.00925,1e-05,1.83715]
[1780074853459,50.3,74158.59,0.02,-0.00931,1e-05,1.84765]
[1780074857830,50.31,74154.78,0.02,-0.00934,1e-05,1.853]
[1780074857834,50.31,74182.87,0.02,-0.00916,1e-05,1.82161]
[1780074863604,50.32,74172.37,0.02,-0.00924,1e-05,1.83545]
[1780074867568,50.33,74172.94,0.02,-0.00924,1e-05,1.83587]
[1780074867632,50.33,74173.77,0.02,-0.00924,1e-05,1.83528]
[1780074872668,50.34,74174.92,0.02,-0.00923,1e-05,1.83462]
[1780074877706,50.35,74190.1,0.02,-0.00914,1e-05,1.81925]
[1780074882743,50.36,74178.69,0.02,-0.00923,1e-05,1.83404]
[1780074887778,50.36,74177.92,0.02,-0.00924,1e-05,1.83671]
[1780074892813,50.37,74177.68,0.02,-0.00926,1e-05,1.83876]
[1780074897853,50.38,74162.3,0.02,-0.00937,1e-05,1.85814]
[1780074901720,50.39,74160.07,0.02,-0.00939,1e-05,1.86135]
[1780074901925,50.39,74175.19,0.02,-0.00929,1e-05,1.84432]
[1780074905435,50.39,74180.19,0.02,-0.00926,1e-05,1.83963]
[1780074905480,50.39,74181.58,0.02,-0.00925,1e-05,1.8384]
[1780074910946,50.41,74171.82,0.02,-0.00933,1e-05,1.85165]
[1780074915981,50.41,74154.22,0.02,-0.00946,1e-05,1.87348]
[1780074921352,50.42,74152.01,0.02,-0.00948,1e-05,1.8772]
[1780074921454,50.42,74180.23,0.02,-0.00929,1e-05,1.84474]
[1780074927072,50.43,74171.63,0.02,-0.00936,1e-05,1.85653]
[1780074930259,50.43,74153.9,0.02,-0.00948,1e-05,1.87794]
[1780074932099,50.43,74153.9,0.02,-0.00948,1e-05,1.87709]
[1780074932114,50.44,74151.83,0.02,-0.0095,1e-05,1.87978]
[1780074935125,50.44,74129.24,0.02,-0.00966,1e-05,1.90697]
[1780074940331,50.45,74126.84,0.02,-0.00968,1e-05,1.91093]
[1780074945198,50.45,74109.63,0.02,-0.00981,1e-05,1.93235]
[1780074950601,50.46,74105.02,0.02,-0.00984,1e-05,1.93856]
[1780074950411,50.46,74086.83,0.02,-0.00997,1e-05,1.96047]
[1780074951236,50.46,74086.73,0.02,-0.00998,1e-05,1.96077]
[1780074954258,50.46,74104.18,0.02,-0.00985,1e-05,1.94032]
[1780074959298,50.46,74102.81,0.02,-0.00987,1e-05,1.9429]
[1780074962644,50.47,74091.11,0.02,-0.00996,1e-05,1.95733]
[1780074963325,50.47,74090.49,0.02,-0.00996,1e-05,1.95822]
[1780074967156,50.47,74087.6,0.02,-0.00998,1e-05,1.9621]
[1780074967374,50.47,74088.63,0.02,-0.00998,1e-05,1.961]
[1780074968378,50.47,74119.1,0.02,-0.00976,1e-05,1.92506]
[1780074969356,50.47,74119.1,0.02,-0.00976,1e-05,1.92506]
[1780074969440,50.47,74126.9,0.02,-0.00971,1e-05,1.91586]
[1780074975428,50.48,74129.23,0.02,-0.0097,1e-05,1.9144]
[1780074979455,50.48,74112.6,0.02,-0.00982,1e-05,1.93487]
[1780074984489,50.49,74104.1,0.02,-0.00989,1e-05,1.94582]
[1780074989524,50.49,74103.55,0.02,-0.0099,1e-05,1.94724]
[1780074994573,50.49,74108.07,0.02,-0.00986,1e-05,1.94142]
[1780074996196,50.49,74112.93,0.02,-0.00983,1e-05,1.93596]
[1780074996578,50.49,74094.38,0.02,-0.00996,1e-05,1.95824]
[1780075000626,50.5,74121.24,0.02,-0.00977,1e-05,1.92676]
[1780075005659,50.5,74112.14,0.02,-0.00984,1e-05,1.93839]
[1780075006666,50.5,74089.25,0.02,-0.01001,1e-05,1.9659]
[1780075010599,50.5,74084.08,0.02,-0.01005,1e-05,1.97246]
[1780075010691,50.5,74083.78,0.02,-0.01005,1e-05,1.97293]
[1780075015728,50.51,74083.06,0.02,-0.01006,1e-05,1.97435]
[1780075020976,50.51,74073.1,0.02,-0.01013,1e-05,1.98691]
[1780075024419,50.51,74072.99,0.02,-0.01013,1e-05,1.98723]
[1780075024520,50.51,74101.84,0.02,-0.00993,1e-05,1.9526]
[1780075026811,50.51,74119.25,0.02,-0.00981,1e-05,1.93228]
[1780075031845,50.52,74105.85,0.02,-0.00991,1e-05,1.94912]
[1780075036881,50.52,74104.97,0.02,-0.00992,1e-05,1.95089]
[1780075038760,50.52,74105.04,0.02,-0.00992,1e-05,1.95094]
[1780075038895,50.52,74100.75,0.02,-0.00995,1e-05,1.95621]
[1780075043931,50.53,74100.37,0.02,-0.00996,1e-05,1.95729]
[1780075048966,50.53,74115.67,0.02,-0.00985,1e-05,1.93979]
[1780075052999,50.53,74128.74,0.02,-0.00976,1e-05,1.92378]
[1780075054266,50.53,74128.74,0.02,-0.00976,1e-05,1.92378]
[1780075054363,50.53,74160.28,0.02,-0.00954,1e-05,1.88705]
[1780075060048,50.54,74170.15,0.02,-0.00948,1e-05,1.87712]
[1780075062741,50.54,74174.49,0.02,-0.00945,1e-05,1.87238]
[1780075062754,50.54,74174.88,0.02,-0.00945,1e-05,1.87248]
[1780075068104,50.55,74171.35,0.02,-0.00949,1e-05,1.87797]
[1780075070415,50.55,74180.03,0.02,-0.00943,1e-05,1.86822]
[1780075070521,50.55,74221.65,0.02,-0.00915,1e-05,1.82112]
[1780075073105,50.56,74222.27,0.02,-0.00915,1e-05,1.82107]
[1780075073205,50.56,74221.38,0.02,-0.00916,1e-05,1.82244]
[1780075079191,50.57,74210.46,0.02,-0.00924,1e-05,1.83693]
[1780075084225,50.58,74201.6,0.02,-0.00931,1e-05,1.84868]
[1780075089261,50.59,74200.13,0.02,-0.00933,1e-05,1.85194]
[1780075094296,50.59,74188.35,0.02,-0.00942,1e-05,1.86695]
[1780075099333,50.6,74188.06,0.02,-0.00943,1e-05,1.86872]
[1780075101966,50.6,74176.31,0.02,-0.00951,1e-05,1.88283]
[1780075102353,50.61,74176.19,0.02,-0.00952,1e-05,1.88351]
[1780075103508,50.61,74176.19,0.02,-0.00952,1e-05,1.88351]
[1780075103519,50.61,74160.59,0.02,-0.00962,1e-05,1.90163]
[1780075109402,50.61,74145.77,0.02,-0.00973,1e-05,1.92028]
[1780075114437,50.62,74139.77,0.02,-0.00978,1e-05,1.92713]
[1780075119473,50.62,74121.67,0.02,-0.00991,1e-05,1.9494]
[1780075124384,50.63,74124.61,0.02,-0.00989,1e-05,1.94648]
[1780075124529,50.63,74157.08,0.02,-0.00967,1e-05,1.90854]
[1780075129562,50.63,74171.79,0.02,-0.00957,1e-05,1.89261]
[1780075134596,50.64,74158.65,0.02,-0.00967,1e-05,1.90904]
[1780075138809,50.64,74158.79,0.02,-0.00967,1e-05,1.90949]
[1780075139629,50.64,74158.36,0.02,-0.00968,1e-05,1.91041]
[1780075144665,50.65,74156.06,0.02,-0.0097,1e-05,1.9141]
[1780075149700,50.65,74147.37,0.02,-0.00976,1e-05,1.92528]
[1780075154735,50.66,74140.68,0.02,-0.00982,1e-05,1.93403]
[1780075159769,50.66,74134.53,0.02,-0.00986,1e-05,1.94213]
[1780075164805,50.66,74126.12,0.02,-0.00993,1e-05,1.95285]
[1780075169840,50.67,74124.63,0.02,-0.00994,1e-05,1.95528]
[1780075174875,50.67,74126.79,0.02,-0.00992,1e-05,1.95218]
[1780075179911,50.67,74127.25,0.02,-0.00993,1e-05,1.95231]
[1780075183942,50.68,74143.56,0.02,-0.00981,1e-05,1.93351]
[1780075188979,50.68,74151.53,0.02,-0.00976,1e-05,1.92501]
[1780075194026,50.69,74153.74,0.02,-0.00975,1e-05,1.92332]
[1780075199060,50.69,74147.16,0.02,-0.0098,1e-05,1.93199]
[1780075204095,50.69,74139.46,0.02,-0.00986,1e-05,1.94185]
[1780075209153,50.7,74149.2,0.02,-0.0098,1e-05,1.93114]
[1780075210489,50.7,74149.2,0.02,-0.0098,1e-05,1.93114]
[1780075210549,50.7,74188.66,0.02,-0.00953,1e-05,1.88545]
[1780075216191,50.71,74175.78,0.02,-0.00962,1e-05,1.90164]
[1780075219212,50.71,74159.38,0.02,-0.00974,1e-05,1.92143]
[1780075220930,50.71,74159.38,0.02,-0.00974,1e-05,1.92143]
[1780075220967,50.71,74152.72,0.02,-0.00979,1e-05,1.92963]
[1780075226261,50.72,74150.21,0.02,-0.00981,1e-05,1.93346]
[1780075231296,50.72,74154.43,0.02,-0.00978,1e-05,1.92817]
[1780075236330,50.72,74153.43,0.02,-0.00979,1e-05,1.93025]
[1780075241375,50.73,74150.48,0.02,-0.00982,1e-05,1.93463]
[1780075244485,50.73,74150.1,0.02,-0.00982,1e-05,1.93543]
[1780075244501,50.73,74174.61,0.02,-0.00966,1e-05,1.90702]
[1780075247418,50.73,74179.7,0.02,-0.00962,1e-05,1.90156]
[1780075247513,50.74,74176.63,0.02,-0.00965,1e-05,1.90536]
[1780075252674,50.74,74177.01,0.02,-0.00965,1e-05,1.90582]
[1780075258495,50.75,74176.59,0.02,-0.00966,1e-05,1.90765]
[1780075263532,50.75,74169.17,0.02,-0.00972,1e-05,1.91762]
[1780075268084,50.76,74170.82,0.02,-0.00971,1e-05,1.9161]
[1780075268612,50.76,74143.0,0.02,-0.00991,1e-05,1.94929]
[1780075271635,50.76,74126.83,0.02,-0.01003,1e-05,1.96934]
[1780075276665,50.78,74121.45,0.02,-0.01009,1e-05,1.98001]
[1780075279639,50.79,74118.18,0.02,-0.01012,1e-05,1.98509]
[1780075279732,50.79,74117.04,0.02,-0.01013,1e-05,1.98703]
[1780075285765,50.8,74120.38,0.02,-0.01012,1e-05,1.98585]
[1780075291768,50.81,74126.24,0.02,-0.01008,1e-05,1.97876]
[1780075294020,50.81,74123.47,0.02,-0.0101,1e-05,1.98218]
[1780075294049,50.81,74145.2,0.02,-0.00995,1e-05,1.95628]
[1780075299825,50.81,74151.21,0.02,-0.00991,1e-05,1.94999]
[1780075304861,50.82,74143.42,0.02,-0.00997,1e-05,1.95993]
[1780075308713,50.82,74139.04,0.02,-0.01,1e-05,1.96551]
[1780075308778,50.82,74138.81,0.02,-0.01001,1e-05,1.96589]
[1780075313923,50.82,74137.98,0.02,-0.01001,1e-05,1.96744]
[1780075316038,50.82,74137.62,0.02,-0.01002,1e-05,1.96799]
[1780075316946,50.82,74137.66,0.02,-0.01002,1e-05,1.96816]
[1780075321982,50.83,74138.35,0.02,-0.01002,1e-05,1.96788]
[1780075327015,50.83,74136.69,0.02,-0.01003,1e-05,1.9704]
[1780075332052,50.83,74136.74,0.02,-0.01003,1e-05,1.97085]
[1780075337085,50.83,74118.83,0.02,-0.01017,1e-05,1.99277]
[1780075340115,50.83,74144.59,0.02,-0.00998,1e-05,1.96205]
[1780075345142,50.84,74155.97,0.02,-0.00991,1e-05,1.94919]
[1780075350176,50.84,74147.65,0.02,-0.00997,1e-05,1.9597]
[1780075352681,50.84,74147.5,0.02,-0.00996,1e-05,1.95881]
[1780075352772,50.84,74148.04,0.02,-0.00996,1e-05,1.9584]
[1780075358235,50.85,74146.61,0.02,-0.00997,1e-05,1.96068]
[1780075364168,50.85,74146.44,0.02,-0.00998,1e-05,1.96134]
[1780075364279,50.85,74146.11,0.02,-0.00998,1e-05,1.96197]
[1780075367300,50.85,74129.74,0.02,-0.0101,1e-05,1.98186]
[1780075372334,50.85,74129.73,0.02,-0.0101,1e-05,1.98225]
[1780075377369,50.85,74145.9,0.02,-0.00999,1e-05,1.96329]
[1780075382405,50.86,74149.68,0.02,-0.00997,1e-05,1.95933]
[1780075387439,50.86,74152.15,0.02,-0.00995,1e-05,1.957]
[1780075392477,50.86,74147.67,0.02,-0.00999,1e-05,1.96291]
[1780075397509,50.87,74158.14,0.02,-0.00992,1e-05,1.95108]
[1780075402545,50.87,74153.39,0.02,-0.00995,1e-05,1.95735]
[1780075407579,50.87,74147.42,0.02,-0.01,1e-05,1.96507]
[1780075412615,50.87,74129.68,0.02,-0.01012,1e-05,1.9856]
[1780075417652,50.88,74123.76,0.02,-0.01017,1e-05,1.99308]
[1780075422684,50.88,74116.78,0.02,-0.01022,1e-05,2.0018]
[1780075426126,50.88,74112.44,0.02,-0.01025,1e-05,2.00713]
[1780075426237,50.88,74112.27,0.02,-0.01025,1e-05,2.00739]
[1780075427107,50.88,74112.27,0.02,-0.01025,1e-05,2.00739]
[1780075427209,50.88,74122.47,0.02,-0.01018,1e-05,1.99507]
[1780075432754,50.88,74130.68,0.02,-0.01012,1e-05,1.98541]
[1780075437792,50.88,74144.58,0.02,-0.01003,1e-05,1.96912]
[1780075442843,50.88,74131.64,0.02,-0.01012,1e-05,1.98515]
[1780075447879,50.89,74138.85,0.02,-0.01007,1e-05,1.97678]
[1780075451903,50.89,74155.17,0.02,-0.00996,1e-05,1.95785]
[1780075457946,50.89,74153.62,0.02,-0.00997,1e-05,1.96038]
[1780075462981,50.89,74150.5,0.02,-0.01,1e-05,1.96465]
[1780075468018,50.9,74151.44,0.02,-0.00999,1e-05,1.9641]
[1780075472045,50.9,74165.49,0.02,-0.00989,1e-05,1.94676]
[1780075474301,50.9,74196.07,0.02,-0.00968,1e-05,1.91104]
[1780075476082,50.9,74225.53,0.02,-0.00948,1e-05,1.87715]
[1780075481123,50.9,74223.15,0.02,-0.0095,1e-05,1.87992]
[1780075486154,50.9,74212.96,0.02,-0.00957,1e-05,1.89199]
[1780075488606,50.91,74209.72,0.02,-0.00959,1e-05,1.89621]
[1780075489175,50.91,74208.92,0.02,-0.0096,1e-05,1.89737]
[1780075494210,50.91,74198.38,0.02,-0.00968,1e-05,1.91074]
[1780075494416,50.91,74198.38,0.02,-0.00968,1e-05,1.91074]
[1780075495216,50.91,74193.52,0.02,-0.00971,1e-05,1.91661]
[1780075500252,50.92,74193.65,0.02,-0.00972,1e-05,1.91743]
[1780075502883,50.92,74191.68,0.02,-0.00973,1e-05,1.92012]
[1780075503276,50.92,74192.25,0.02,-0.00973,1e-05,1.91965]
[1780075504454,50.92,74191.79,0.02,-0.00974,1e-05,1.92038]
[1780075505287,50.92,74191.67,0.02,-0.00974,1e-05,1.92072]
[1780075510322,50.93,74187.58,0.02,-0.00977,1e-05,1.92642]
[1780075510470,50.93,74187.58,0.02,-0.00977,1e-05,1.92642]
[1780075511328,50.93,74187.42,0.02,-0.00977,1e-05,1.92679]
[1780075516363,50.93,74188.67,0.02,-0.00977,1e-05,1.92625]
[1780075516465,50.93,74188.67,0.02,-0.00977,1e-05,1.92625]
[1780075516529,50.93,74188.63,0.02,-0.00977,1e-05,1.9263]
[1780075522407,50.94,74187.61,0.02,-0.00978,1e-05,1.92858]
[1780075527441,50.94,74174.91,0.02,-0.00988,1e-05,1.94431]
[1780075532476,50.95,74157.7,0.02,-0.01,1e-05,1.96423]
[1780075537512,50.95,74144.17,0.02,-0.0101,1e-05,1.98092]
[1780075539537,50.95,74123.83,0.02,-0.01024,1e-05,2.00556]
[1780075543946,50.95,74115.56,0.02,-0.0103,1e-05,2.01568]
[1780075543991,50.95,74109.0,0.02,-0.01035,1e-05,2.0237]
[1780075546520,50.95,74106.92,0.02,-0.01037,1e-05,2.02624]
[1780075546582,50.95,74106.68,0.02,-0.01037,1e-05,2.02653]
[1780075551617,50.95,74104.83,0.02,-0.01038,1e-05,2.02877]
[1780075556652,50.95,74102.85,0.02,-0.0104,1e-05,2.03114]
[1780075561689,50.95,74099.13,0.02,-0.01042,1e-05,2.03559]
[1780075566726,50.95,74097.4,0.02,-0.01044,1e-05,2.03761]
[1780075571760,50.95,74092.43,0.02,-0.01047,1e-05,2.04355]
[1780075576799,50.95,74087.78,0.02,-0.0105,1e-05,2.04905]
[1780075581831,50.95,74085.87,0.02,-0.01052,1e-05,2.05122]
[1780075586866,50.94,74090.5,0.02,-0.01048,1e-05,2.04527]
[1780075591902,50.94,74090.01,0.02,-0.01048,1e-05,2.04446]
[1780075596936,50.94,74101.04,0.02,-0.0104,1e-05,2.03082]
[1780075602979,50.94,74101.19,0.02,-0.0104,1e-05,2.03057]
[1780075608021,50.94,74100.61,0.02,-0.0104,1e-05,2.03124]
[1780075613052,50.94,74093.91,0.02,-0.01045,1e-05,2.03937]
[1780075618091,50.94,74090.92,0.02,-0.01047,1e-05,2.04292]
[1780075623122,50.94,74088.16,0.02,-0.01049,1e-05,2.04618]
[1780075628157,50.94,74090.34,0.02,-0.01047,1e-05,2.04335]
[1780075633193,50.94,74091.13,0.02,-0.01047,1e-05,2.04224]
[1780075638228,50.94,74090.56,0.02,-0.01047,1e-05,2.04279]
[1780075643264,50.94,74088.72,0.02,-0.01048,1e-05,2.04496]
[1780075648297,50.94,74087.61,0.02,-0.01049,1e-05,2.0462]
[1780075653333,50.94,74086.6,0.02,-0.01049,1e-05,2.0461]
[1780075658368,50.94,74093.13,0.02,-0.01044,1e-05,2.03797]
[1780075661460,50.94,74095.02,0.02,-0.01043,1e-05,2.03564]
[1780075662396,50.94,74096.0,0.02,-0.01042,1e-05,2.03443]
[1780075666777,50.94,74107.03,0.02,-0.01034,1e-05,2.02095]
[1780075667431,50.94,74109.19,0.02,-0.01032,1e-05,2.01833]
[1780075672465,50.94,74124.15,0.02,-0.01022,1e-05,2.00033]
[1780075677500,50.94,74127.29,0.02,-0.01019,1e-05,1.9968]
[1780075682535,50.94,74129.19,0.02,-0.01018,1e-05,1.99476]
[1780075685804,50.94,74147.17,0.02,-0.01005,1e-05,1.97339]
[1780075691598,50.94,74152.16,0.02,-0.01002,1e-05,1.96792]
[1780075696639,50.95,74160.33,0.02,-0.00997,1e-05,1.95871]
[1780075701675,50.95,74155.21,0.02,-0.01001,1e-05,1.96547]
[1780075706710,50.95,74148.54,0.02,-0.01006,1e-05,1.97394]
[1780075711932,50.95,74136.67,0.02,-0.01014,1e-05,1.98842]
[1780075711974,50.95,74136.45,0.02,-0.01014,1e-05,1.98755]
[1780075712860,50.95,74136.45,0.02,-0.01014,1e-05,1.98755]
[1780075712919,50.95,74145.36,0.02,-0.01008,1e-05,1.97692]
[1780075718794,50.96,74153.84,0.02,-0.01002,1e-05,1.96735]
[1780075723829,50.96,74152.79,0.02,-0.01003,1e-05,1.96911]
[1780075728871,50.96,74151.93,0.02,-0.01004,1e-05,1.97073]
[1780075733898,50.96,74151.15,0.02,-0.01005,1e-05,1.97205]
[1780075738933,50.97,74153.71,0.02,-0.01003,1e-05,1.96951]
[1780075743976,50.97,74156.04,0.02,-0.01002,1e-05,1.96725]
[1780075749007,50.97,74159.54,0.02,-0.01,1e-05,1.96372]
[1780075754041,50.97,74158.32,0.02,-0.01001,1e-05,1.9656]
[1780075761092,50.98,74151.95,0.02,-0.01006,1e-05,1.97402]
[1780075766378,50.98,74146.29,0.02,-0.0101,1e-05,1.98141]
[1780075772167,50.98,74147.01,0.02,-0.01009,1e-05,1.97975]
[1780075778212,50.98,74140.73,0.02,-0.01014,1e-05,1.98767]
[1780075783246,50.99,74138.48,0.02,-0.01016,1e-05,1.99073]
[1780075788280,50.99,74134.94,0.02,-0.01019,1e-05,1.99535]
[1780075793315,50.99,74136.36,0.02,-0.01018,1e-05,1.99392]
[1780075798350,50.99,74139.69,0.02,-0.01016,1e-05,1.99019]
[1780075803389,50.99,74140.48,0.02,-0.01015,1e-05,1.98954]
[1780075808421,50.99,74135.61,0.02,-0.01019,1e-05,1.99568]
[1780075813457,50.99,74145.84,0.02,-0.01012,1e-05,1.98371]
[1780075817486,51.0,74165.91,0.02,-0.00998,1e-05,1.96004]
[1780075819292,51.0,74165.47,0.02,-0.00998,1e-05,1.96068]
[1780075819500,51.0,74166.3,0.02,-0.00997,1e-05,1.95981]
[1780075824539,51.0,74171.86,0.02,-0.00994,1e-05,1.95368]
[1780075829570,51.0,74167.28,0.02,-0.00997,1e-05,1.95979]
[1780075834606,51.01,74152.87,0.02,-0.01007,1e-05,1.97625]
[1780075839641,51.01,74149.8,0.02,-0.0101,1e-05,1.98038]
[1780075844676,51.01,74149.75,0.02,-0.0101,1e-05,1.98071]
[1780075849714,51.01,74147.5,0.02,-0.01012,1e-05,1.98376]
[1780075855133,51.01,74146.91,0.02,-0.01012,1e-05,1.98473]
[1780075855191,51.01,74163.61,0.02,-0.01001,1e-05,1.96495]
[1780075860793,51.02,74166.38,0.02,-0.00999,1e-05,1.9622]
[1780075864821,51.02,74185.41,0.02,-0.00986,1e-05,1.94017]
[1780075869858,51.02,74179.95,0.02,-0.0099,1e-05,1.94737]
[1780075872191,51.02,74178.86,0.02,-0.00991,1e-05,1.94879]
[1780075872253,51.02,74186.57,0.02,-0.00986,1e-05,1.93997]
[1780075877926,51.03,74186.44,0.02,-0.00986,1e-05,1.94103]
[1780075882950,51.03,74188.46,0.02,-0.00985,1e-05,1.9394]
[1780075887982,51.03,74188.6,0.02,-0.00986,1e-05,1.93984]
[1780075893019,51.04,74185.39,0.02,-0.00988,1e-05,1.94321]
[1780075898054,51.04,74183.73,0.02,-0.00989,1e-05,1.94592]
[1780075903092,51.05,74179.87,0.02,-0.00992,1e-05,1.9513]
[1780075908124,51.05,74182.53,0.02,-0.00991,1e-05,1.94872]
[1780075913164,51.05,74174.65,0.02,-0.00997,1e-05,1.95872]
[1780075918198,51.05,74173.31,0.02,-0.00998,1e-05,1.96087]
[1780075923233,51.06,74194.55,0.02,-0.00984,1e-05,1.93657]
[1780075928268,51.06,74205.09,0.02,-0.00977,1e-05,1.92489]
[1780075933310,51.07,74204.08,0.02,-0.00978,1e-05,1.92693]
[1780075938362,51.07,74193.91,0.02,-0.00985,1e-05,1.9397]
[1780075943402,51.07,74180.77,0.02,-0.00995,1e-05,1.95596]
[1780075948436,51.08,74179.97,0.02,-0.00996,1e-05,1.95751]
[1780075953470,51.08,74182.32,0.02,-0.00994,1e-05,1.95414]
[1780075958506,51.08,74186.38,0.02,-0.00992,1e-05,1.95001]
[1780075963542,51.09,74184.14,0.02,-0.00994,1e-05,1.95331]
[1780075968579,51.09,74178.37,0.02,-0.00998,1e-05,1.96076]
[1780075973614,51.09,74183.77,0.02,-0.00995,1e-05,1.95496]
[1780075978648,51.1,74199.1,0.02,-0.00984,1e-05,1.93761]
[1780075983682,51.1,74199.67,0.02,-0.00984,1e-05,1.93773]
[1780075988716,51.1,74202.83,0.02,-0.00983,1e-05,1.93482]
[1780075993752,51.11,74203.51,0.02,-0.00983,1e-05,1.93485]
[1780075998788,51.11,74202.91,0.02,-0.00984,1e-05,1.93637]
[1780076001434,51.11,74203.1,0.02,-0.00984,1e-05,1.93647]
[1780076001809,51.12,74203.06,0.02,-0.00984,1e-05,1.93683]
[1780076006844,51.12,74209.06,0.02,-0.0098,1e-05,1.93066]
[1780076011878,51.12,74210.8,0.02,-0.00979,1e-05,1.92832]
[1780076016922,51.13,74217.77,0.02,-0.00975,1e-05,1.9211]
[1780076021956,51.13,74217.6,0.02,-0.00975,1e-05,1.92222]
[1780076023845,51.13,74217.6,0.02,-0.00975,1e-05,1.92222]
[1780076023971,51.13,74210.44,0.02,-0.0098,1e-05,1.93094]
[1780076025988,51.14,74188.34,0.02,-0.00996,1e-05,1.95724]
[1780076027560,51.14,74188.34,0.02,-0.00996,1e-05,1.95724]
[1780076027661,51.14,74173.0,0.02,-0.01007,1e-05,1.97566]
[1780076033034,51.14,74169.14,0.02,-0.0101,1e-05,1.98066]
[1780076038313,51.14,74172.11,0.02,-0.01008,1e-05,1.97756]
[1780076044114,51.14,74183.99,0.02,-0.01,1e-05,1.96381]
[1780076049156,51.15,74182.59,0.02,-0.01001,1e-05,1.96604]
[1780076054189,51.15,74178.89,0.02,-0.01004,1e-05,1.97079]
[1780076059222,51.15,74178.57,0.02,-0.01005,1e-05,1.97167]
[1780076064257,51.15,74178.67,0.02,-0.01005,1e-05,1.97197]
[1780076069291,51.15,74176.99,0.02,-0.01006,1e-05,1.97437]
[1780076074329,51.16,74175.53,0.02,-0.01007,1e-05,1.97528]
[1780076079361,51.16,74176.45,0.02,-0.01006,1e-05,1.97449]
[1780076084399,51.16,74178.2,0.02,-0.01005,1e-05,1.97276]
[1780076089433,51.16,74190.87,0.02,-0.00997,1e-05,1.95811]
[1780076092916,51.16,74199.71,0.02,-0.00991,1e-05,1.9479]
[1780076092937,51.16,74204.48,0.02,-0.00987,1e-05,1.94241]
[1780076098737,51.17,74183.79,0.02,-0.01002,1e-05,1.96754]
[1780076104538,51.17,74180.19,0.02,-0.01005,1e-05,1.97233]
[1780076109573,51.17,74168.06,0.02,-0.01014,1e-05,1.98714]
[1780076114612,51.17,74157.43,0.02,-0.01022,1e-05,2.00006]
[1780076119650,51.17,74167.45,0.02,-0.01015,1e-05,1.98824]
[1780076124755,51.17,74169.59,0.02,-0.01013,1e-05,1.98583]
[1780076127782,51.17,74151.86,0.02,-0.01026,1e-05,2.00727]
[1780076131800,51.17,74165.8,0.02,-0.01015,1e-05,1.98943]
[1780076136835,51.18,74169.05,0.02,-0.01013,1e-05,1.98575]
[1780076141871,51.18,74155.61,0.02,-0.01023,1e-05,2.00208]
[1780076146904,51.18,74149.28,0.02,-0.01028,1e-05,2.00978]
[1780076151940,51.18,74131.92,0.02,-0.0104,1e-05,2.03079]
[1780076156976,51.18,74130.02,0.02,-0.01041,1e-05,2.03296]
[1780076162010,51.17,74128.91,0.02,-0.01042,1e-05,2.03413]
[1780076167047,51.17,74130.18,0.02,-0.01041,1e-05,2.03241]
[1780076172081,51.17,74134.29,0.02,-0.01038,1e-05,2.02724]
[1780076177118,51.17,74131.06,0.02,-0.0104,1e-05,2.03104]
[1780076182160,51.17,74124.47,0.02,-0.01045,1e-05,2.0389]
[1780076187202,51.17,74125.27,0.02,-0.01044,1e-05,2.03773]
[1780076192238,51.17,74127.63,0.02,-0.01042,1e-05,2.03343]
[1780076197271,51.17,74130.31,0.02,-0.0104,1e-05,2.02998]
[1780076202311,51.17,74131.07,0.02,-0.01039,1e-05,2.0289]
[1780076207346,51.17,74131.61,0.02,-0.01039,1e-05,2.02811]
[1780076212381,51.17,74140.34,0.02,-0.01032,1e-05,2.01738]
[1780076215402,51.17,74158.12,0.02,-0.01019,1e-05,1.99597]
[1780076220438,51.17,74159.9,0.02,-0.01018,1e-05,1.99401]
[1780076225479,51.17,74160.55,0.02,-0.01018,1e-05,1.99344]
[1780076230512,51.17,74161.2,0.02,-0.01018,1e-05,1.99282]
[1780076235547,51.17,74162.84,0.02,-0.01016,1e-05,1.99103]
[1780076240586,51.17,74166.54,0.02,-0.01014,1e-05,1.98683]
[1780076245621,51.17,74151.38,0.02,-0.01025,1e-05,2.00513]
[1780076249799,51.17,74168.42,0.02,-0.01013,1e-05,1.98477]
[1780076255693,51.17,74181.31,0.02,-0.01003,1e-05,1.96855]
[1780076259875,51.18,74203.99,0.02,-0.00987,1e-05,1.94218]
[1780076265764,51.18,74203.67,0.02,-0.00988,1e-05,1.94332]
[1780076267777,51.18,74220.32,0.02,-0.00977,1e-05,1.92413]
[1780076272812,51.19,74235.62,0.02,-0.00967,1e-05,1.90707]
[1780076277848,51.19,74231.46,0.02,-0.0097,1e-05,1.91282]
[1780076282883,51.2,74233.02,0.02,-0.0097,1e-05,1.91209]
[1780076287917,51.2,74240.13,0.02,-0.00965,1e-05,1.90479]
[1780076292952,51.2,74226.84,0.02,-0.00975,1e-05,1.92091]
[1780076297986,51.21,74238.52,0.02,-0.00967,1e-05,1.90843]
[1780076303023,51.21,74238.36,0.02,-0.00968,1e-05,1.90956]
[1780076308058,51.22,74239.75,0.02,-0.00967,1e-05,1.90872]
[1780076313093,51.22,74236.47,0.02,-0.0097,1e-05,1.9125]
[1780076318128,51.23,74236.99,0.02,-0.0097,1e-05,1.91265]
[1780076323163,51.23,74237.38,0.02,-0.0097,1e-05,1.91334]
[1780076328199,51.24,74236.61,0.02,-0.00971,1e-05,1.91516]
[1780076333234,51.24,74238.21,0.02,-0.00971,1e-05,1.91404]
[1780076338268,51.25,74238.01,0.02,-0.00971,1e-05,1.91519]
[1780076343303,51.25,74237.22,0.02,-0.00972,1e-05,1.91702]
[1780076348338,51.25,74236.18,0.02,-0.00974,1e-05,1.91912]
[1780076353373,51.26,74228.54,0.02,-0.0098,1e-05,1.92901]
[1780076358409,51.26,74231.31,0.02,-0.00978,1e-05,1.92662]
[1780076364452,51.27,74232.95,0.02,-0.00978,1e-05,1.92568]
[1780076369488,51.27,74236.75,0.02,-0.00975,1e-05,1.92191]
[1780076374528,51.28,74232.96,0.02,-0.00978,1e-05,1.92627]
[1780076379558,51.28,74236.73,0.02,-0.00976,1e-05,1.92269]
[1780076384593,51.29,74238.83,0.02,-0.00975,1e-05,1.92108]
[1780076390791,51.29,74228.83,0.02,-0.00982,1e-05,1.93363]
[1780076396678,51.29,74218.92,0.02,-0.0099,1e-05,1.94603]
[1780076401718,51.3,74219.9,0.02,-0.00989,1e-05,1.94537]
[1780076406750,51.3,74221.25,0.02,-0.00989,1e-05,1.94453]
[1780076411789,51.3,74214.56,0.02,-0.00994,1e-05,1.95296]
[1780076416820,51.31,74214.61,0.02,-0.00994,1e-05,1.95343]
[1780076421855,51.31,74225.76,0.02,-0.00987,1e-05,1.94082]
[1780076426894,51.31,74225.38,0.02,-0.00987,1e-05,1.94192]
[1780076431927,51.31,74222.73,0.02,-0.00989,1e-05,1.94449]
[1780076437969,51.32,74220.27,0.02,-0.00991,1e-05,1.94823]
[1780076441172,51.32,74202.46,0.02,-0.01004,1e-05,1.96956]
[1780076447035,51.32,74188.44,0.02,-0.01014,1e-05,1.9866]
[1780076452069,51.32,74177.49,0.02,-0.01022,1e-05,1.99995]
[1780076457104,51.32,74183.2,0.02,-0.01018,1e-05,1.99328]
[1780076462139,51.33,74184.79,0.02,-0.01017,1e-05,1.99163]
[1780076467173,51.33,74183.17,0.02,-0.01018,1e-05,1.99387]
[1780076472213,51.33,74183.17,0.02,-0.01018,1e-05,1.99406]
[1780076477243,51.33,74187.77,0.02,-0.01015,1e-05,1.98891]
[1780076482278,51.33,74188.03,0.02,-0.01015,1e-05,1.9889]
[1780076487313,51.33,74189.17,0.02,-0.01015,1e-05,1.98779]
[1780076492355,51.33,74172.32,0.02,-0.01026,1e-05,2.00709]
[1780076497391,51.33,74160.34,0.02,-0.01035,1e-05,2.02159]
[1780076502436,51.33,74174.6,0.02,-0.01025,1e-05,2.00444]
[1780076507461,51.34,74179.43,0.02,-0.01021,1e-05,1.99879]
[1780076512495,51.34,74178.83,0.02,-0.01022,1e-05,1.99966]
[1780076517532,51.34,74179.62,0.02,-0.01021,1e-05,1.99888]
[1780076522568,51.34,74180.58,0.02,-0.01021,1e-05,1.99791]
[1780076527604,51.34,74181.44,0.02,-0.0102,1e-05,1.99704]
[1780076532638,51.34,74194.29,0.02,-0.01011,1e-05,1.98198]
[1780076537677,51.34,74202.99,0.02,-0.01005,1e-05,1.97198]
[1780076542716,51.34,74196.87,0.02,-0.0101,1e-05,1.97964]
[1780076547747,51.35,74192.11,0.02,-0.01013,1e-05,1.98562]
[1780076552783,51.35,74197.38,0.02,-0.01009,1e-05,1.97846]
[1780076558825,51.35,74197.37,0.02,-0.0101,1e-05,1.97894]
[1780076563860,51.35,74196.34,0.02,-0.0101,1e-05,1.9805]
[1780076568895,51.35,74191.14,0.02,-0.01014,1e-05,1.98698]
[1780076573929,51.35,74186.23,0.02,-0.01018,1e-05,1.9931]
[1780076578967,51.35,74190.99,0.02,-0.01015,1e-05,1.98766]
[1780076584002,51.36,74189.44,0.02,-0.01016,1e-05,1.98977]
[1780076589038,51.36,74190.45,0.02,-0.01015,1e-05,1.98881]
[1780076594073,51.36,74185.31,0.02,-0.01019,1e-05,1.99517]
[1780076599109,51.36,74184.28,0.02,-0.0102,1e-05,1.99661]
[1780076604145,51.36,74168.64,0.02,-0.01031,1e-05,2.01555]
[1780076609179,51.36,74165.5,0.02,-0.01034,1e-05,2.01935]
[1780076614215,51.36,74163.25,0.02,-0.01035,1e-05,2.02099]
[1780076619249,51.36,74158.16,0.02,-0.01039,1e-05,2.02712]
[1780076625292,51.36,74159.71,0.02,-0.01037,1e-05,2.02515]
[1780076630326,51.36,74168.35,0.02,-0.01031,1e-05,2.01472]
[1780076635365,51.36,74172.64,0.02,-0.01028,1e-05,2.00956]
[1780076640397,51.36,74171.83,0.02,-0.01029,1e-05,2.01059]
[1780076645432,51.36,74170.54,0.02,-0.0103,1e-05,2.01213]
[1780076650469,51.36,74170.25,0.02,-0.0103,1e-05,2.01249]
[1780076655502,51.36,74171.8,0.02,-0.01029,1e-05,2.01063]
[1780076660536,51.36,74176.8,0.02,-0.01025,1e-05,2.00466]
[1780076665572,51.36,74170.33,0.02,-0.0103,1e-05,2.01245]
[1780076670613,51.36,74165.02,0.02,-0.01034,1e-05,2.01884]
[1780076675645,51.36,74152.26,0.02,-0.01042,1e-05,2.03294]
[1780076680689,51.36,74142.6,0.02,-0.01049,1e-05,2.04446]
[1780076685723,51.36,74138.01,0.02,-0.01052,1e-05,2.04976]
[1780076690795,51.36,74120.3,0.02,-0.01065,1e-05,2.07123]
[1780076695821,51.35,74125.0,0.02,-0.01061,1e-05,2.06483]
[1780076700854,51.35,74125.24,0.02,-0.01061,1e-05,2.06414]
[1780076705888,51.35,74121.33,0.02,-0.01064,1e-05,2.06833]
[1780076710922,51.35,74124.14,0.02,-0.01061,1e-05,2.06435]
[1780076715958,51.34,74116.33,0.02,-0.01067,1e-05,2.07344]
[1780076720993,51.34,74096.11,0.02,-0.01081,1e-05,2.09791]
[1780076726217,51.34,74093.52,0.02,-0.01083,1e-05,2.10051]
[1780076726245,51.34,74088.91,0.02,-0.01086,1e-05,2.10611]
[1780076728052,51.33,74088.91,0.02,-0.01086,1e-05,2.10595]
[1780076728171,51.33,74068.91,0.02,-0.01101,1e-05,2.13094]
[1780076733246,51.33,74065.8,0.02,-0.01103,1e-05,2.13252]
[1780076739121,51.32,74052.68,0.02,-0.01112,1e-05,2.14722]
[1780076740910,51.32,74045.52,0.02,-0.01117,1e-05,2.15627]
[1780076741135,51.32,74041.1,0.02,-0.0112,1e-05,2.16166]
[1780076745163,51.31,74024.87,0.02,-0.01132,1e-05,2.18138]
[1780076747160,51.31,74028.63,0.02,-0.01129,1e-05,2.17623]
[1780076747197,51.31,74032.54,0.02,-0.01126,1e-05,2.1709]
[1780076752212,51.27,74050.17,0.02,-0.01107,1e-05,2.13978]
[1780076757252,51.24,74044.42,0.02,-0.01107,1e-05,2.13984]
[1780076762287,51.19,74045.5,0.02,-0.011,1e-05,2.12761]
[1780076767578,51.18,74053.27,0.02,-0.01094,1e-05,2.11703]
[1780076767600,51.18,74053.13,0.02,-0.01094,1e-05,2.11703]
[1780076773550,51.18,74053.06,0.02,-0.01093,1e-05,2.11612]
[1780076779411,51.17,74037.73,0.02,-0.01104,1e-05,2.13454]
[1780076784445,51.17,74050.6,0.02,-0.01094,1e-05,2.11732]
[1780076789479,51.16,74055.75,0.02,-0.01089,1e-05,2.11001]
[1780076794554,51.16,74061.74,0.02,-0.01084,1e-05,2.10068]
[1780076794563,51.16,74061.64,0.02,-0.01084,1e-05,2.10068]
[1780076800569,51.16,74058.72,0.02,-0.01086,1e-05,2.10357]
[1780076805604,51.15,74052.84,0.02,-0.0109,1e-05,2.11027]
[1780076810639,51.15,74049.72,0.02,-0.01092,1e-05,2.11347]
[1780076815674,51.15,74042.0,0.02,-0.01097,1e-05,2.12245]
[1780076820712,51.14,74041.25,0.02,-0.01097,1e-05,2.12254]
[1780076825744,51.14,74033.34,0.02,-0.01103,1e-05,2.13164]
[1780076830778,51.13,74041.89,0.02,-0.01095,1e-05,2.11969]
[1780076835814,51.13,74041.59,0.02,-0.01095,1e-05,2.11919]
[1780076840850,51.12,74034.38,0.02,-0.011,1e-05,2.12741]
[1780076845884,51.12,74021.42,0.02,-0.0111,1e-05,2.14287]
[1780076850919,51.11,74014.21,0.02,-0.01115,1e-05,2.15095]
[1780076855954,51.11,74014.46,0.02,-0.01113,1e-05,2.14819]
[1780076860992,51.1,74019.74,0.02,-0.01108,1e-05,2.14033]
[1780076866029,51.1,74031.48,0.02,-0.01099,1e-05,2.1244]
[1780076871063,51.09,74028.73,0.02,-0.011,1e-05,2.12695]
[1780076876102,51.09,74029.7,0.02,-0.01099,1e-05,2.12476]
[1780076882146,51.08,74033.53,0.02,-0.01095,1e-05,2.11879]
[1780076887179,51.08,74023.98,0.02,-0.01102,1e-05,2.12994]
[1780076892215,51.08,74021.3,0.02,-0.01103,1e-05,2.13233]
[1780076897250,51.07,74021.22,0.02,-0.01103,1e-05,2.13141]
[1780076902285,51.07,74007.86,0.02,-0.01113,1e-05,2.14743]
[1780076907320,51.06,74006.35,0.02,-0.01113,1e-05,2.14821]
[1780076913363,51.05,73999.85,0.02,-0.01117,1e-05,2.15384]
[1780076918586,51.05,73994.51,0.02,-0.0112,1e-05,2.1595]
[1780076924439,51.04,73992.7,0.02,-0.01121,1e-05,2.16035]
[1780076929295,51.04,73988.64,0.02,-0.01123,1e-05,2.1646]
[1780076929474,51.04,73988.64,0.02,-0.01123,1e-05,2.16435]
[1780076934510,51.03,74002.83,0.02,-0.01111,1e-05,2.14487]
[1780076939551,51.02,73998.16,0.02,-0.01114,1e-05,2.14974]
[1780076941620,51.02,73997.87,0.02,-0.01114,1e-05,2.14988]
[1780076941623,51.02,73998.17,0.02,-0.01114,1e-05,2.14926]
[1780076947608,51.02,73984.8,0.02,-0.01124,1e-05,2.16508]
[1780076952644,51.01,73980.22,0.02,-0.01127,1e-05,2.16967]
[1780076957677,50.97,73970.26,0.02,-0.01129,1e-05,2.17378]
[1780076962713,50.91,73967.29,0.02,-0.01124,1e-05,2.16445]
[1780076968755,50.84,73966.96,0.02,-0.01115,1e-05,2.15022]
[1780076973792,50.81,73956.85,0.02,-0.01118,1e-05,2.1548]
[1780076978826,50.76,73960.36,0.02,-0.0111,1e-05,2.14055]
[1780076983861,50.76,73955.43,0.02,-0.01113,1e-05,2.14582]
[1780076988897,50.74,73950.63,0.02,-0.01115,1e-05,2.14889]
[1780076993934,50.72,73952.92,0.02,-0.0111,1e-05,2.14092]
[1780076998968,50.71,73962.14,0.02,-0.01102,1e-05,2.12794]
[1780077004007,50.71,73963.86,0.02,-0.011,1e-05,2.12484]
[1780077009228,50.71,73947.72,0.02,-0.01112,1e-05,2.14461]
[1780077015102,50.7,73945.51,0.02,-0.01113,1e-05,2.14641]
[1780077018114,50.7,73928.07,0.02,-0.01127,1e-05,2.16836]
[1780077021138,50.69,73901.35,0.02,-0.01148,1e-05,2.20234]
[1780077026173,50.69,73895.43,0.02,-0.01152,1e-05,2.20864]
[1780077031220,50.68,73907.88,0.02,-0.0114,1e-05,2.18937]
[1780077036253,50.67,73890.04,0.02,-0.01154,1e-05,2.21172]
[1780077041288,50.67,73896.74,0.02,-0.01147,1e-05,2.20095]
[1780077046322,50.66,73899.55,0.02,-0.01144,1e-05,2.19576]
[1780077051360,50.65,73900.71,0.02,-0.01142,1e-05,2.19276]
[1780077056394,50.65,73898.23,0.02,-0.01143,1e-05,2.19456]
[1780077061439,50.64,73905.94,0.02,-0.01136,1e-05,2.183]
[1780077066786,50.63,73915.8,0.02,-0.01128,1e-05,2.16936]
[1780077066884,50.63,73923.22,0.02,-0.01122,1e-05,2.15946]
[1780077068236,50.63,73922.99,0.02,-0.01122,1e-05,2.15976]
[1780077068487,50.63,73930.74,0.02,-0.01116,1e-05,2.14971]
[1780077072532,50.63,73949.6,0.02,-0.01101,1e-05,2.12494]
[1780077074548,50.63,73967.39,0.02,-0.01086,1e-05,2.10144]
[1780077079797,50.63,73968.41,0.02,-0.01085,1e-05,2.09956]
[1780077085619,50.62,73964.45,0.02,-0.01088,1e-05,2.10387]
[1780077090656,50.62,73964.78,0.02,-0.01087,1e-05,2.10297]
[1780077095700,50.62,73964.2,0.02,-0.01087,1e-05,2.10188]
[1780077100730,50.61,73960.16,0.02,-0.0109,1e-05,2.10644]
[1780077105764,50.61,73964.05,0.02,-0.01086,1e-05,2.10087]
[1780077110798,50.61,73970.14,0.02,-0.01081,1e-05,2.09261]
[1780077116841,50.61,73972.08,0.02,-0.01079,1e-05,2.08955]
[1780077121885,50.6,73964.24,0.02,-0.01085,1e-05,2.09891]
[1780077126925,50.6,73963.59,0.02,-0.01085,1e-05,2.09925]
[1780077131960,50.6,73960.26,0.02,-0.01087,1e-05,2.10288]
[1780077136994,50.59,73965.58,0.02,-0.01083,1e-05,2.09542]
[1780077142030,50.59,73966.28,0.02,-0.01082,1e-05,2.09409]
[1780077147066,50.59,73963.5,0.02,-0.01084,1e-05,2.09706]
[1780077152102,50.59,73970.41,0.02,-0.01078,1e-05,2.08653]
[1780077157140,50.59,73985.05,0.02,-0.01066,1e-05,2.06761]
[1780077162174,50.58,73984.81,0.02,-0.01066,1e-05,2.06762]
[1780077167211,50.58,73980.72,0.02,-0.01069,1e-05,2.0725]
[1780077172245,50.58,73975.27,0.02,-0.01073,1e-05,2.07904]
[1780077178289,50.58,73975.01,0.02,-0.01073,1e-05,2.07896]
[1780077183330,50.58,73966.23,0.02,-0.0108,1e-05,2.08959]
[1780077188367,50.58,73970.49,0.02,-0.01076,1e-05,2.08388]
[1780077193402,50.57,73967.85,0.02,-0.01078,1e-05,2.08683]
[1780077196424,50.57,73949.28,0.02,-0.01092,1e-05,2.11015]
[1780077201460,50.57,73934.54,0.02,-0.01103,1e-05,2.12832]
[1780077206495,50.57,73923.88,0.02,-0.01111,1e-05,2.14121]
[1780077211529,50.56,73923.5,0.02,-0.0111,1e-05,2.13954]
[1780077216564,50.56,73920.38,0.02,-0.01112,1e-05,2.14267]
[1780077221600,50.55,73918.62,0.02,-0.01113,1e-05,2.14405]
[1780077226633,50.55,73918.55,0.02,-0.01113,1e-05,2.14341]
[1780077231669,50.55,73917.63,0.02,-0.01113,1e-05,2.14371]
[1780077236706,50.54,73922.86,0.02,-0.01108,1e-05,2.13611]
[1780077241742,50.54,73916.8,0.02,-0.01112,1e-05,2.14311]
[1780077246775,50.53,73913.16,0.02,-0.01115,1e-05,2.14698]
[1780077251811,50.53,73905.87,0.02,-0.0112,1e-05,2.15552]
[1780077255756,50.53,73907.3,0.02,-0.01119,1e-05,2.15308]
[1780077255874,50.53,73929.35,0.02,-0.01101,1e-05,2.12459]
[1780077261230,50.52,73931.15,0.02,-0.01099,1e-05,2.12139]
[1780077261326,50.52,73932.08,0.02,-0.01098,1e-05,2.12007]
[1780077265963,50.52,73934.66,0.02,-0.01096,1e-05,2.11636]
[1780077266065,50.52,73932.11,0.02,-0.01098,1e-05,2.11937]
[1780077271154,50.52,73934.39,0.02,-0.01095,1e-05,2.11454]
[1780077275614,50.51,73935.47,0.02,-0.01094,1e-05,2.11265]
[1780077275987,50.51,73935.42,0.02,-0.01094,1e-05,2.11258]
[1780077280181,50.51,73933.72,0.02,-0.01095,1e-05,2.11451]
[1780077280258,50.51,73906.25,0.02,-0.01117,1e-05,2.14964]
[1780077286059,50.51,73896.67,0.02,-0.01124,1e-05,2.16103]
[1780077290058,50.5,73889.94,0.02,-0.01129,1e-05,2.16913]
[1780077290152,50.5,73889.3,0.02,-0.01129,1e-05,2.16974]
[1780077296130,50.5,73887.74,0.02,-0.01129,1e-05,2.17042]
[1780077301373,50.49,73885.24,0.02,-0.01131,1e-05,2.17254]
[1780077307208,50.48,73880.52,0.02,-0.01134,1e-05,2.17733]
[1780077312245,50.48,73877.66,0.02,-0.01135,1e-05,2.17989]
[1780077314064,50.48,73876.23,0.02,-0.01136,1e-05,2.18153]
[1780077314260,50.48,73869.54,0.02,-0.01142,1e-05,2.19008]
[1780077319294,50.45,73863.24,0.02,-0.01143,1e-05,2.1925]
[1780077324329,50.44,73860.86,0.02,-0.01144,1e-05,2.19432]
[1780077325564,50.44,73860.05,0.02,-0.01145,1e-05,2.19512]
[1780077326343,50.44,73860.7,0.02,-0.01144,1e-05,2.19399]
[1780077331382,50.43,73861.69,0.02,-0.01142,1e-05,2.19005]
[1780077333392,50.43,73880.12,0.02,-0.01127,1e-05,2.16537]
[1780077338430,50.43,73875.73,0.02,-0.0113,1e-05,2.17005]
[1780077343464,50.42,73874.67,0.02,-0.0113,1e-05,2.17032]
[1780077348498,50.42,73863.7,0.02,-0.01138,1e-05,2.18356]
[1780077353534,50.41,73851.85,0.02,-0.01147,1e-05,2.19792]
[1780077358570,50.4,73833.32,0.02,-0.01161,1e-05,2.22109]
[1780077363607,50.4,73838.21,0.02,-0.01156,1e-05,2.21296]
[1780077368641,50.39,73838.58,0.02,-0.01155,1e-05,2.21094]
[1780077373679,50.38,73837.43,0.02,-0.01155,1e-05,2.21098]
[1780077378715,50.38,73840.1,0.02,-0.01152,1e-05,2.20594]
[1780077383750,50.37,73840.79,0.02,-0.0115,1e-05,2.20356]
[1780077388786,50.36,73844.77,0.02,-0.01146,1e-05,2.19687]
[1780077393820,50.36,73846.84,0.02,-0.01143,1e-05,2.19145]
[1780077398856,50.35,73842.49,0.02,-0.01146,1e-05,2.19591]
[1780077403894,50.35,73848.5,0.02,-0.0114,1e-05,2.1866]
[1780077408931,50.34,73846.14,0.02,-0.01141,1e-05,2.18839]
[1780077413966,50.33,73847.4,0.02,-0.01139,1e-05,2.18542]
[1780077419001,50.33,73848.45,0.02,-0.01138,1e-05,2.18273]
[1780077424042,50.32,73849.24,0.02,-0.01136,1e-05,2.18016]
[1780077429075,50.32,73847.95,0.02,-0.01136,1e-05,2.1806]
[1780077434110,50.31,73849.24,0.02,-0.01135,1e-05,2.17764]
[1780077439145,50.3,73847.65,0.02,-0.01135,1e-05,2.17848]
[1780077444184,50.3,73855.21,0.02,-0.01128,1e-05,2.16731]
[1780077449219,50.29,73861.35,0.02,-0.01123,1e-05,2.15816]
[1780077452445,50.29,73874.27,0.02,-0.01111,1e-05,2.13944]
[1780077458283,50.29,73886.29,0.02,-0.01101,1e-05,2.12288]
[1780077463324,50.28,73881.67,0.02,-0.01105,1e-05,2.12812]
[1780077468360,50.28,73880.97,0.02,-0.01105,1e-05,2.12826]
[1780077473402,50.28,73893.35,0.02,-0.01095,1e-05,2.11155]
[1780077478436,50.27,73889.54,0.02,-0.01097,1e-05,2.11582]
[1780077483473,50.27,73889.82,0.02,-0.01097,1e-05,2.11482]
[1780077488509,50.27,73893.83,0.02,-0.01093,1e-05,2.10906]
[1780077493549,50.26,73895.39,0.02,-0.01091,1e-05,2.10653]
[1780077498578,50.26,73892.91,0.02,-0.01093,1e-05,2.10919]
[1780077503614,50.26,73892.81,0.02,-0.01093,1e-05,2.10878]
[1780077508650,50.26,73890.18,0.02,-0.01095,1e-05,2.1116]
[1780077513686,50.25,73883.46,0.02,-0.01099,1e-05,2.11834]
[1780077518721,50.25,73882.34,0.02,-0.01099,1e-05,2.11918]
[1780077523755,50.25,73882.93,0.02,-0.01099,1e-05,2.11782]
[1780077526777,50.25,73899.05,0.02,-0.01086,1e-05,2.09682]
[1780077531063,50.25,73903.07,0.02,-0.01083,1e-05,2.09145]
[1780077531162,50.25,73911.03,0.02,-0.01076,1e-05,2.08124]
[1780077536850,50.24,73911.67,0.02,-0.01076,1e-05,2.08014]
[1780077541712,50.24,73911.49,0.02,-0.01076,1e-05,2.08017]
[1780077541883,50.24,73909.76,0.02,-0.01077,1e-05,2.08232]
[1780077546918,50.24,73909.86,0.02,-0.01077,1e-05,2.08193]
[1780077551956,50.24,73912.43,0.02,-0.01075,1e-05,2.07839]
[1780077556988,50.24,73910.87,0.02,-0.01076,1e-05,2.0801]
[1780077562024,50.24,73910.38,0.02,-0.01076,1e-05,2.08044]
[1780077567058,50.24,73910.17,0.02,-0.01076,1e-05,2.08042]
[1780077572093,50.24,73911.15,0.02,-0.01074,1e-05,2.07762]
[1780077577129,50.23,73903.64,0.02,-0.0108,1e-05,2.08687]
[1780077582164,50.23,73896.21,0.02,-0.01085,1e-05,2.09594]
[1780077587203,50.23,73891.26,0.02,-0.01089,1e-05,2.10169]
[1780077592233,50.23,73887.01,0.02,-0.01092,1e-05,2.10661]
[1780077597270,50.22,73878.2,0.02,-0.01098,1e-05,2.11732]
[1780077602035,50.22,73886.0,0.02,-0.01092,1e-05,2.10689]
[1780077602315,50.22,73900.54,0.02,-0.01081,1e-05,2.08816]
[1780077607353,50.22,73913.35,0.02,-0.01071,1e-05,2.07158]
[1780077609366,50.22,73896.31,0.02,-0.01084,1e-05,2.09316]
[1780077611620,50.22,73897.44,0.02,-0.01083,1e-05,2.09164]
[1780077611715,50.22,73900.87,0.02,-0.0108,1e-05,2.08718]
[1780077617430,50.22,73907.04,0.02,-0.01075,1e-05,2.07893]
[1780077622462,50.22,73910.98,0.02,-0.01072,1e-05,2.07363]
[1780077626491,50.21,73891.9,0.02,-0.01087,1e-05,2.09773]
[1780077631525,50.21,73876.62,0.02,-0.01098,1e-05,2.11563]
[1780077636645,50.21,73869.52,0.02,-0.01103,1e-05,2.12406]
[1780077641681,50.21,73873.22,0.02,-0.011,1e-05,2.11875]
[1780077646716,50.2,73879.48,0.02,-0.01094,1e-05,2.11012]
[1780077651755,50.2,73869.65,0.02,-0.01102,1e-05,2.12229]
[1780077656796,50.2,73859.72,0.02,-0.01109,1e-05,2.13447]
[1780077661822,50.19,73868.42,0.02,-0.01102,1e-05,2.12253]
[1780077666870,50.19,73879.56,0.02,-0.01093,1e-05,2.10758]
[1780077671893,50.19,73882.21,0.02,-0.0109,1e-05,2.10372]
[1780077676927,50.19,73874.94,0.02,-0.01096,1e-05,2.11258]
[1780077681964,50.19,73880.76,0.02,-0.01091,1e-05,2.1046]
[1780077686998,50.18,73890.33,0.02,-0.01083,1e-05,2.09187]
[1780077692033,50.18,73894.65,0.02,-0.01079,1e-05,2.0848]
[1780077697068,50.18,73884.45,0.02,-0.01087,1e-05,2.09739]
[1780077702102,50.18,73883.99,0.02,-0.01087,1e-05,2.09757]
[1780077707138,50.18,73896.04,0.02,-0.01077,1e-05,2.08188]
[1780077712172,50.18,73887.62,0.02,-0.01084,1e-05,2.09235]
[1780077717208,50.17,73882.05,0.02,-0.01088,1e-05,2.09912]
[1780077720230,50.17,73861.3,0.02,-0.01104,1e-05,2.12561]
[1780077725272,50.17,73849.88,0.02,-0.01113,1e-05,2.13974]
[1780077730308,50.17,73854.2,0.02,-0.01109,1e-05,2.13335]
[1780077735344,50.16,73866.35,0.02,-0.01099,1e-05,2.11694]
[1780077740380,50.16,73874.28,0.02,-0.01092,1e-05,2.10618]
[1780077743086,50.16,73884.76,0.02,-0.01084,1e-05,2.09255]
[1780077743413,50.16,73889.29,0.02,-0.0108,1e-05,2.08669]
[1780077748441,50.16,73902.21,0.02,-0.0107,1e-05,2.07005]
[1780077749383,50.16,73902.21,0.02,-0.0107,1e-05,2.07005]
[1780077749479,50.16,73904.96,0.02,-0.01068,1e-05,2.06653]
[1780077754738,50.16,73904.26,0.02,-0.01068,1e-05,2.06608]
[1780077760525,50.16,73908.82,0.02,-0.01064,1e-05,2.06022]
[1780077765560,50.16,73905.4,0.02,-0.01067,1e-05,2.06446]
[1780077770595,50.16,73905.55,0.02,-0.01067,1e-05,2.06416]
[1780077775629,50.16,73907.12,0.02,-0.01065,1e-05,2.06206]
[1780077780667,50.16,73910.67,0.02,-0.01063,1e-05,2.05747]
[1780077785701,50.15,73902.64,0.02,-0.01069,1e-05,2.06748]
[1780077790748,50.15,73903.4,0.02,-0.01068,1e-05,2.06633]
[1780077793758,50.15,73885.21,0.02,-0.01082,1e-05,2.08934]
[1780077798798,50.15,73887.13,0.02,-0.0108,1e-05,2.08648]
[1780077803833,50.15,73889.28,0.02,-0.01078,1e-05,2.08338]
[1780077808869,50.15,73881.66,0.02,-0.01084,1e-05,2.09275]
[1780077813907,50.15,73873.74,0.02,-0.01089,1e-05,2.10119]
[1780077818937,50.14,73873.77,0.02,-0.01089,1e-05,2.10067]
[1780077823973,50.14,73872.48,0.02,-0.0109,1e-05,2.10189]
[1780077829008,50.14,73881.79,0.02,-0.01082,1e-05,2.08957]
[1780077834047,50.14,73891.39,0.02,-0.01075,1e-05,2.07701]
[1780077839084,50.14,73891.43,0.02,-0.01075,1e-05,2.07676]
[1780077844118,50.14,73893.1,0.02,-0.01073,1e-05,2.07441]
[1780077849157,50.13,73882.37,0.02,-0.01081,1e-05,2.08784]
[1780077854190,50.13,73895.97,0.02,-0.01071,1e-05,2.07017]
[1780077859226,50.13,73896.92,0.02,-0.0107,1e-05,2.0688]
[1780077861378,50.13,73897.75,0.02,-0.01069,1e-05,2.06771]
[1780077861396,50.13,73914.09,0.02,-0.01057,1e-05,2.04706]
[1780077864262,50.13,73930.43,0.02,-0.01044,1e-05,2.02655]
[1780077869297,50.13,73938.05,0.02,-0.01039,1e-05,2.01728]
[1780077871369,50.13,73940.8,0.02,-0.01037,1e-05,2.01392]
[1780077871416,50.13,73941.67,0.02,-0.01035,1e-05,2.01168]
[1780077877353,50.14,73927.24,0.02,-0.01046,1e-05,2.02999]
[1780077882387,50.14,73916.1,0.02,-0.01055,1e-05,2.04403]
[1780077887423,50.14,73907.36,0.02,-0.01062,1e-05,2.055]
[1780077892459,50.14,73922.14,0.02,-0.0105,1e-05,2.03638]
[1780077897494,50.14,73930.07,0.02,-0.01044,1e-05,2.02654]
[1780077899507,50.14,73911.77,0.02,-0.01058,1e-05,2.04955]
[1780077904545,50.14,73917.56,0.02,-0.01054,1e-05,2.04221]
[1780077909578,50.14,73916.09,0.02,-0.01055,1e-05,2.04407]
[1780077914613,50.14,73917.04,0.02,-0.01054,1e-05,2.04291]
[1780077919648,50.14,73902.75,0.02,-0.01065,1e-05,2.06085]
[1780077923211,50.14,73896.34,0.02,-0.0107,1e-05,2.06889]
[1780077923696,50.13,73869.26,0.02,-0.01091,1e-05,2.10335]
[1780077928740,50.13,73861.65,0.02,-0.01097,1e-05,2.11267]
[1780077932190,50.13,73854.68,0.02,-0.01101,1e-05,2.12006]
[1780077932762,50.13,73855.54,0.02,-0.011,1e-05,2.11882]
[1780077937797,50.13,73867.65,0.02,-0.01091,1e-05,2.10263]
[1780077942833,50.13,73868.62,0.02,-0.0109,1e-05,2.1009]
[1780077947866,50.12,73852.35,0.02,-0.01102,1e-05,2.12142]
[1780077952902,50.12,73848.84,0.02,-0.01104,1e-05,2.12535]
[1780077957938,50.12,73855.44,0.02,-0.01099,1e-05,2.11616]
[1780077962976,50.1,73859.33,0.02,-0.01093,1e-05,2.10699]
[1780077968018,50.09,73861.24,0.02,-0.01091,1e-05,2.1025]
[1780077973046,50.09,73852.06,0.02,-0.01098,1e-05,2.11392]
[1780077978081,50.08,73860.27,0.02,-0.0109,1e-05,2.10197]
[1780077984122,50.08,73859.33,0.02,-0.01091,1e-05,2.1027]
[1780077989158,50.08,73858.99,0.02,-0.01091,1e-05,2.10274]
[1780077994195,50.07,73857.55,0.02,-0.01091,1e-05,2.10295]
[1780077997030,50.07,73854.91,0.02,-0.01093,1e-05,2.10628]
[1780077997068,50.07,73872.61,0.02,-0.01079,1e-05,2.08337]
[1780078002249,50.07,73884.09,0.02,-0.0107,1e-05,2.06857]
[1780078005922,50.07,73887.63,0.02,-0.01067,1e-05,2.06403]
[1780078006020,50.07,73891.49,0.02,-0.01064,1e-05,2.05911]
[1780078011312,50.07,73889.25,0.02,-0.01066,1e-05,2.06188]
[1780078016604,50.07,73883.46,0.02,-0.0107,1e-05,2.06874]
[1780078022399,50.07,73897.23,0.02,-0.0106,1e-05,2.05123]
[1780078027434,50.07,73899.56,0.02,-0.01058,1e-05,2.04829]
[1780078032473,50.07,73904.08,0.02,-0.01054,1e-05,2.04264]
[1780078037505,50.07,73918.97,0.02,-0.01044,1e-05,2.02502]
[1780078042361,50.08,73925.36,0.02,-0.0104,1e-05,2.01894]
[1780078042547,50.08,73928.46,0.02,-0.01038,1e-05,2.01508]
[1780078043905,50.08,73928.46,0.02,-0.01038,1e-05,2.01508]
[1780078043916,50.09,73944.25,0.02,-0.01026,1e-05,1.99607]
[1780078049589,50.09,73948.39,0.02,-0.01024,1e-05,1.99153]
[1780078054624,50.1,73957.61,0.02,-0.01018,1e-05,1.98159]
[1780078059658,50.1,73968.11,0.02,-0.0101,1e-05,1.96938]
[1780078064694,50.11,73972.97,0.02,-0.01007,1e-05,1.96415]
[1780078069730,50.11,73975.67,0.02,-0.01006,1e-05,1.9616]
[1780078074764,50.11,73964.0,0.02,-0.01015,1e-05,1.97651]
[1780078079803,50.12,73963.1,0.02,-0.01016,1e-05,1.9782]
[1780078084836,50.12,73954.92,0.02,-0.01022,1e-05,1.98879]
[1780078088863,50.12,73926.78,0.02,-0.01044,1e-05,2.02457]
[1780078095914,50.13,73925.05,0.02,-0.01045,1e-05,2.02697]
[1780078100320,50.13,73921.94,0.02,-0.01047,1e-05,2.03098]
[1780078100951,50.13,73904.49,0.02,-0.01061,1e-05,2.05292]
[1780078102184,50.13,73904.49,0.02,-0.01061,1e-05,2.05292]
[1780078102195,50.13,73909.81,0.02,-0.01057,1e-05,2.04622]
[1780078107281,50.13,73920.56,0.02,-0.01048,1e-05,2.03276]
[1780078113038,50.13,73923.92,0.02,-0.01045,1e-05,2.02745]
[1780078118073,50.13,73915.98,0.02,-0.01051,1e-05,2.03752]
[1780078123108,50.13,73907.41,0.02,-0.01058,1e-05,2.0483]
[1780078128143,50.13,73912.14,0.02,-0.01054,1e-05,2.04239]
[1780078133177,50.13,73919.24,0.02,-0.01049,1e-05,2.03355]
[1780078138215,50.13,73915.49,0.02,-0.01052,1e-05,2.03835]
[1780078143248,50.13,73924.28,0.02,-0.01045,1e-05,2.02744]
[1780078148285,50.13,73924.73,0.02,-0.01045,1e-05,2.02707]
[1780078153319,50.13,73920.67,0.02,-0.01048,1e-05,2.0323]
[1780078158353,50.13,73921.08,0.02,-0.01048,1e-05,2.03192]
[1780078163390,50.13,73919.56,0.02,-0.01049,1e-05,2.03394]
[1780078168423,50.13,73932.01,0.02,-0.0104,1e-05,2.01858]
[1780078173459,50.13,73935.05,0.02,-0.01037,1e-05,2.01382]
[1780078178494,50.14,73940.16,0.02,-0.01034,1e-05,2.0078]
[1780078183530,50.14,73949.38,0.02,-0.01027,1e-05,1.99678]
[1780078188568,50.14,73944.93,0.02,-0.01031,1e-05,2.0028]
[1780078193601,50.14,73945.0,0.02,-0.01031,1e-05,2.00312]
[1780078198636,50.14,73948.28,0.02,-0.01029,1e-05,1.99939]
[1780078203676,50.15,73949.77,0.02,-0.01028,1e-05,1.99806]
[1780078208710,50.15,73945.78,0.02,-0.01031,1e-05,2.00344]
[1780078213745,50.15,73944.64,0.02,-0.01032,1e-05,2.00524]
[1780078218781,50.15,73938.08,0.02,-0.01037,1e-05,2.01373]
[1780078223817,50.15,73932.26,0.02,-0.01042,1e-05,2.02123]
[1780078228852,50.15,73931.72,0.02,-0.01042,1e-05,2.02216]
[1780078233892,50.16,73941.96,0.02,-0.01034,1e-05,2.00852]
[1780078236911,50.16,73925.14,0.02,-0.01047,1e-05,2.02967]
[1780078241945,50.16,73930.4,0.02,-0.01043,1e-05,2.02333]
[1780078246980,50.16,73936.34,0.02,-0.01039,1e-05,2.0162]
[1780078253024,50.16,73938.96,0.02,-0.01037,1e-05,2.01336]
[1780078258357,50.16,73930.72,0.02,-0.01043,1e-05,2.02395]
[1780078264103,50.16,73930.0,0.02,-0.01044,1e-05,2.02519]
[1780078269136,50.16,73931.4,0.02,-0.01043,1e-05,2.02371]
[1780078274173,50.17,73935.91,0.02,-0.0104,1e-05,2.01838]
[1780078279211,50.17,73936.3,0.02,-0.0104,1e-05,2.01821]
[1780078284242,50.17,73933.67,0.02,-0.01042,1e-05,2.02177]
[1780078289276,50.17,73933.72,0.02,-0.01042,1e-05,2.02197]
[1780078294312,50.17,73924.33,0.02,-0.01049,1e-05,2.03267]
[1780078299350,50.17,73921.46,0.02,-0.01051,1e-05,2.03643]
[1780078304384,50.17,73922.7,0.02,-0.0105,1e-05,2.03501]
[1780078309421,50.17,73931.13,0.02,-0.01044,1e-05,2.02466]
[1780078314455,50.17,73935.12,0.02,-0.01041,1e-05,2.01994]
[1780078317477,50.18,73953.17,0.02,-0.01028,1e-05,1.99779]
[1780078322511,50.18,73940.18,0.02,-0.01038,1e-05,2.01519]
[1780078327549,50.18,73938.88,0.02,-0.01039,1e-05,2.01711]
[1780078332588,50.19,73936.56,0.02,-0.01041,1e-05,2.02035]
[1780078337616,50.19,73937.18,0.02,-0.01041,1e-05,2.01988]
[1780078342651,50.19,73937.6,0.02,-0.01041,1e-05,2.01967]
[1780078347686,50.19,73938.86,0.02,-0.0104,1e-05,2.01841]
[1780078352720,50.2,73954.42,0.02,-0.01029,1e-05,1.99994]
[1780078357755,50.2,73959.7,0.02,-0.01025,1e-05,1.99395]
[1780078362791,50.2,73954.23,0.02,-0.0103,1e-05,2.00122]
[1780078367826,50.21,73965.42,0.02,-0.01022,1e-05,1.98792]
[1780078372862,50.21,73966.8,0.02,-0.01021,1e-05,1.98678]
[1780078377896,50.21,73968.29,0.02,-0.0102,1e-05,1.9855]
[1780078382933,50.21,73968.28,0.02,-0.01021,1e-05,1.98605]
[1780078387974,50.22,73969.9,0.02,-0.0102,1e-05,1.98459]
[1780078393002,50.22,73969.98,0.02,-0.0102,1e-05,1.985]
[1780078398038,50.22,73972.34,0.02,-0.01019,1e-05,1.9826]
[1780078403072,50.22,73966.66,0.02,-0.01023,1e-05,1.99004]
[1780078408107,50.23,73966.83,0.02,-0.01023,1e-05,1.99028]
[1780078413144,50.23,73966.06,0.02,-0.01023,1e-05,1.99048]
[1780078418179,50.23,73964.33,0.02,-0.01025,1e-05,1.99306]
[1780078423215,50.23,73963.87,0.02,-0.01026,1e-05,1.99407]
[1780078428247,50.23,73963.39,0.02,-0.01026,1e-05,1.99511]
[1780078433286,50.24,73970.21,0.02,-0.01021,1e-05,1.98718]
[1780078438318,50.24,73969.56,0.02,-0.01022,1e-05,1.98849]
[1780078443354,50.24,73948.0,0.02,-0.01039,1e-05,2.01553]
[1780078448388,50.24,73927.27,0.02,-0.01054,1e-05,2.04159]
[1780078453424,50.24,73926.75,0.02,-0.01055,1e-05,2.04226]
[1780078458459,50.24,73925.53,0.02,-0.01056,1e-05,2.0438]
[1780078463493,50.24,73925.74,0.02,-0.01055,1e-05,2.04353]
[1780078468530,50.24,73925.8,0.02,-0.01055,1e-05,2.04345]
[1780078473563,50.24,73917.75,0.02,-0.01061,1e-05,2.05225]
[1780078478599,50.24,73916.96,0.02,-0.01061,1e-05,2.05314]
[1780078483637,50.24,73919.56,0.02,-0.01059,1e-05,2.04977]
[1780078488670,50.24,73932.59,0.02,-0.01049,1e-05,2.03342]
[1780078493712,50.24,73932.5,0.02,-0.0105,1e-05,2.0336]
[1780078498746,50.24,73939.39,0.02,-0.01044,1e-05,2.0251]
[1780078502770,50.24,73955.91,0.02,-0.01032,1e-05,2.00475]
[1780078503779,50.24,73927.35,0.02,-0.01054,1e-05,2.04036]
[1780078508812,50.24,73921.45,0.02,-0.01058,1e-05,2.04773]
[1780078513848,50.24,73911.63,0.02,-0.01066,1e-05,2.06003]
[1780078518881,50.24,73916.58,0.02,-0.01062,1e-05,2.05366]
[1780078523918,50.24,73916.0,0.02,-0.01062,1e-05,2.05424]
[1780078528951,50.24,73918.85,0.02,-0.0106,1e-05,2.05054]
[1780078534994,50.24,73919.28,0.02,-0.01059,1e-05,2.04865]
[1780078540373,50.24,73914.91,0.02,-0.01062,1e-05,2.05406]
[1780078546079,50.24,73908.81,0.02,-0.01067,1e-05,2.06137]
[1780078551113,50.24,73914.0,0.02,-0.01062,1e-05,2.05465]
[1780078556148,50.24,73915.14,0.02,-0.01062,1e-05,2.05308]
[1780078561183,50.24,73910.9,0.02,-0.01065,1e-05,2.0583]
[1780078566218,50.24,73919.19,0.02,-0.01058,1e-05,2.04776]
[1780078568578,50.24,73918.77,0.02,-0.01059,1e-05,2.04828]
[1780078568680,50.24,73910.44,0.02,-0.01065,1e-05,2.05877]
[1780078570454,50.24,73910.44,0.02,-0.01065,1e-05,2.05876]
[1780078570552,50.24,73908.18,0.02,-0.01067,1e-05,2.06159]
[1780078576293,50.23,73910.61,0.02,-0.01065,1e-05,2.05835]
[1780078581322,50.23,73909.99,0.02,-0.01065,1e-05,2.059]
[1780078586357,50.23,73906.06,0.02,-0.01068,1e-05,2.06384]
[1780078590736,50.23,73888.24,0.02,-0.01082,1e-05,2.08601]
[1780078596426,50.23,73881.09,0.02,-0.01086,1e-05,2.09351]
[1780078601463,50.23,73881.14,0.02,-0.01086,1e-05,2.09302]
[1780078608511,50.22,73880.94,0.02,-0.01086,1e-05,2.09272]
[1780078613548,50.22,73882.68,0.02,-0.01084,1e-05,2.09011]
[1780078618581,50.22,73887.48,0.02,-0.0108,1e-05,2.08364]
[1780078623616,50.22,73891.95,0.02,-0.01077,1e-05,2.07766]
[1780078624190,50.22,73891.95,0.02,-0.01077,1e-05,2.07766]
[1780078624623,50.22,73893.23,0.02,-0.01076,1e-05,2.07599]
[1780078625532,50.22,73893.23,0.02,-0.01076,1e-05,2.07599]
[1780078625638,50.22,73894.34,0.02,-0.01075,1e-05,2.07453]
[1780078630666,50.22,73913.72,0.02,-0.0106,1e-05,2.04982]
[1780078635700,50.22,73909.66,0.02,-0.01063,1e-05,2.05491]
[1780078640736,50.22,73914.4,0.02,-0.01059,1e-05,2.0489]
[1780078645773,50.22,73905.14,0.02,-0.01066,1e-05,2.06056]
[1780078647600,50.22,73907.87,0.02,-0.01064,1e-05,2.05709]
[1780078647788,50.22,73905.86,0.02,-0.01066,1e-05,2.05961]
[1780078648791,50.22,73889.02,0.02,-0.01079,1e-05,2.08096]
[1780078651820,50.22,73851.27,0.02,-0.01108,1e-05,2.12803]
[1780078656852,50.21,73840.09,0.02,-0.01116,1e-05,2.14175]
[1780078661886,50.21,73840.15,0.02,-0.01115,1e-05,2.14083]
[1780078664357,50.21,73839.84,0.02,-0.01115,1e-05,2.1409]
[1780078664908,50.21,73839.21,0.02,-0.01116,1e-05,2.14156]
[1780078669947,50.2,73826.61,0.02,-0.01125,1e-05,2.15716]
[1780078674982,50.2,73808.96,0.02,-0.01139,1e-05,2.17941]
[1780078680028,50.14,73811.69,0.02,-0.0113,1e-05,2.164]
[1780078685060,50.11,73811.51,0.02,-0.01125,1e-05,2.15617]
[1780078690093,50.1,73802.02,0.02,-0.01132,1e-05,2.1677]
[1780078695128,50.1,73793.36,0.02,-0.01139,1e-05,2.17797]
[1780078700164,50.09,73806.35,0.02,-0.01127,1e-05,2.15964]
[1780078701563,50.07,73822.56,0.02,-0.01112,1e-05,2.13436]
[1780078707213,50.06,73831.78,0.02,-0.01103,1e-05,2.12005]
[1780078712251,50.06,73829.94,0.02,-0.01104,1e-05,2.12055]
[1780078717130,50.06,73831.87,0.02,-0.01102,1e-05,2.11767]
[1780078717283,50.06,73848.9,0.02,-0.01088,1e-05,2.09555]
[1780078722322,50.06,73835.63,0.02,-0.01098,1e-05,2.11214]
[1780078724876,50.06,73830.43,0.02,-0.01102,1e-05,2.11877]
[1780078724955,50.05,73829.97,0.02,-0.01103,1e-05,2.11924]
[1780078730378,50.05,73832.48,0.02,-0.011,1e-05,2.11526]
[1780078735413,50.05,73841.98,0.02,-0.01092,1e-05,2.1024]
[1780078740449,50.05,73838.65,0.02,-0.01095,1e-05,2.10623]
[1780078745485,50.04,73844.37,0.02,-0.0109,1e-05,2.09837]
[1780078750520,50.04,73856.86,0.02,-0.0108,1e-05,2.08193]
[1780078755554,50.04,73851.06,0.02,-0.01084,1e-05,2.08907]
[1780078760589,50.04,73851.6,0.02,-0.01084,1e-05,2.08801]
[1780078763426,50.04,73853.36,0.02,-0.01082,1e-05,2.08561]
[1780078763696,50.04,73840.72,0.02,-0.01092,1e-05,2.10187]
[1780078764660,50.04,73814.92,0.02,-0.01113,1e-05,2.13538]
[1780078768873,50.04,73807.93,0.02,-0.01118,1e-05,2.14402]
[1780078768918,50.03,73807.54,0.02,-0.01118,1e-05,2.14417]
[1780078774731,50.03,73805.11,0.02,-0.01119,1e-05,2.14501]
[1780078777754,50.03,73803.54,0.02,-0.0112,1e-05,2.14671]
[1780078777825,50.03,73813.04,0.02,-0.01112,1e-05,2.13408]
[1780078779361,50.02,73813.13,0.02,-0.01111,1e-05,2.13229]
[1780078779765,50.02,73816.59,0.02,-0.01108,1e-05,2.12762]
[1780078784802,50.02,73815.59,0.02,-0.01108,1e-05,2.12819]
[1780078789837,49.99,73812.74,0.02,-0.01107,1e-05,2.12587]
[1780078794872,49.98,73819.91,0.02,-0.011,1e-05,2.11458]
[1780078799911,49.98,73813.59,0.02,-0.01105,1e-05,2.12219]
[1780078804942,49.97,73813.49,0.02,-0.01105,1e-05,2.12166]
[1780078809976,49.97,73818.72,0.02,-0.011,1e-05,2.11424]
[1780078815012,49.97,73831.47,0.02,-0.0109,1e-05,2.09727]
[1780078820056,49.97,73839.32,0.02,-0.01083,1e-05,2.08682]
[1780078825089,49.97,73842.6,0.02,-0.01081,1e-05,2.08231]
[1780078830123,49.96,73846.45,0.02,-0.01077,1e-05,2.07711]
[1780078835156,49.96,73848.08,0.02,-0.01075,1e-05,2.07355]
[1780078838085,49.96,73847.95,0.02,-0.01076,1e-05,2.07367]
[1780078838114,49.96,73848.56,0.02,-0.01075,1e-05,2.07281]
[1780078841197,49.96,73844.02,0.02,-0.01078,1e-05,2.07853]
[1780078841295,49.96,73843.79,0.02,-0.01079,1e-05,2.07877]
[1780078847337,49.96,73842.89,0.02,-0.01079,1e-05,2.07967]
[1780078847396,49.96,73802.95,0.02,-0.01111,1e-05,2.13133]
[1780078852638,49.96,73790.7,0.02,-0.0112,1e-05,2.14673]
[1780078857818,49.95,73781.94,0.02,-0.01127,1e-05,2.15759]
[1780078857843,49.95,73782.05,0.02,-0.01127,1e-05,2.15707]
[1780078863369,49.95,73784.75,0.02,-0.01124,1e-05,2.15258]
[1780078868401,49.94,73794.94,0.02,-0.01115,1e-05,2.13832]
[1780078873443,49.94,73794.58,0.02,-0.01115,1e-05,2.13802]
[1780078878473,49.94,73795.81,0.02,-0.01113,1e-05,2.13562]
[1780078880265,49.94,73805.73,0.02,-0.01105,1e-05,2.1225]
[1780078880503,49.94,73790.52,0.02,-0.01118,1e-05,2.14228]
[1780078882859,49.93,73772.24,0.02,-0.01131,1e-05,2.16442]
[1780078888563,49.9,73774.73,0.02,-0.01125,1e-05,2.15493]
[1780078889308,49.9,73774.73,0.02,-0.01125,1e-05,2.15493]
[1780078889578,49.9,73783.9,0.02,-0.01118,1e-05,2.14267]
[1780078892957,49.9,73803.84,0.02,-0.01101,1e-05,2.11479]
[1780078895616,49.89,73821.87,0.02,-0.01087,1e-05,2.09125]
[1780078900659,49.89,73819.69,0.02,-0.01088,1e-05,2.09383]
[1780078905694,49.89,73809.95,0.02,-0.01096,1e-05,2.1061]
[1780078907378,49.89,73795.97,0.02,-0.01107,1e-05,2.12422]
[1780078907712,49.89,73779.89,0.02,-0.0112,1e-05,2.14519]
[1780078913098,49.89,73769.32,0.02,-0.01127,1e-05,2.1581]
[1780078914604,49.89,73769.32,0.02,-0.01127,1e-05,2.1581]
[1780078914760,49.89,73768.82,0.02,-0.01128,1e-05,2.15859]
[1780078919798,49.88,73766.79,0.02,-0.01129,1e-05,2.16019]
[1780078925838,49.88,73765.88,0.02,-0.01129,1e-05,2.16031]
[1780078930268,49.87,73758.07,0.02,-0.01135,1e-05,2.16995]
[1780078930876,49.87,73755.99,0.02,-0.01136,1e-05,2.17253]
[1780078931657,49.87,73755.99,0.02,-0.01136,1e-05,2.17253]
[1780078931880,49.87,73758.1,0.02,-0.01135,1e-05,2.16953]
[1780078936923,49.87,73762.75,0.02,-0.0113,1e-05,2.16244]
[1780078939950,49.86,73744.98,0.02,-0.01144,1e-05,2.18557]
[1780078944985,49.86,73749.92,0.02,-0.0114,1e-05,2.1779]
[1780078950028,49.85,73745.42,0.02,-0.01143,1e-05,2.18287]
[1780078955070,49.85,73735.06,0.02,-0.0115,1e-05,2.19463]
[1780078955401,49.85,73735.06,0.02,-0.0115,1e-05,2.19463]
[1780078956106,49.85,73718.35,0.02,-0.01164,1e-05,2.21693]
[1780078960955,49.84,73730.3,0.02,-0.01153,1e-05,2.19975]
[1780078961115,49.84,73732.05,0.02,-0.01152,1e-05,2.19714]
[1780078966151,49.84,73748.93,0.02,-0.01137,1e-05,2.17341]
[1780078971186,49.83,73742.51,0.02,-0.01142,1e-05,2.18096]
[1780078976221,49.83,73745.06,0.02,-0.01139,1e-05,2.17645]
[1780078981264,49.82,73750.4,0.02,-0.01134,1e-05,2.16829]
[1780078986302,49.82,73745.33,0.02,-0.01138,1e-05,2.17401]
[1780078991335,49.82,73744.79,0.02,-0.01137,1e-05,2.17373]
[1780078996370,49.81,73736.77,0.02,-0.01143,1e-05,2.18335]
[1780079001404,49.81,73741.93,0.02,-0.01138,1e-05,2.17536]
[1780079006439,49.8,73750.35,0.02,-0.01131,1e-05,2.16312]
[1780079011475,49.8,73757.66,0.02,-0.01124,1e-05,2.15123]
[1780079016510,49.79,73767.17,0.02,-0.01116,1e-05,2.13792]
[1780079021547,49.79,73762.28,0.02,-0.01119,1e-05,2.14363]
[1780079026582,49.79,73768.99,0.02,-0.01113,1e-05,2.13407]
[1780079029601,49.78,73751.69,0.02,-0.01127,1e-05,2.15644]
[1780079034638,49.78,73756.06,0.02,-0.01123,1e-05,2.14965]
[1780079039675,49.78,73746.11,0.02,-0.0113,1e-05,2.16198]
[1780079044711,49.77,73745.69,0.02,-0.0113,1e-05,2.16164]
[1780079049748,49.77,73744.41,0.02,-0.01131,1e-05,2.16243]
[1780079054782,49.76,73746.73,0.02,-0.01128,1e-05,2.15845]
[1780079059818,49.76,73746.9,0.02,-0.01128,1e-05,2.15737]
[1780079064851,49.76,73746.07,0.02,-0.01128,1e-05,2.1576]
[1780079069886,49.75,73745.82,0.02,-0.01128,1e-05,2.15708]
[1780079074921,49.75,73746.74,0.02,-0.01126,1e-05,2.15374]
[1780079079956,49.74,73746.12,0.02,-0.01126,1e-05,2.15376]
[1780079084992,49.74,73752.58,0.02,-0.0112,1e-05,2.14444]
[1780079091034,49.74,73754.99,0.02,-0.01118,1e-05,2.14043]
[1780079096069,49.73,73754.91,0.02,-0.01117,1e-05,2.13986]
[1780079101105,49.73,73755.79,0.02,-0.01116,1e-05,2.13803]
[1780079106140,49.73,73754.07,0.02,-0.01117,1e-05,2.13963]
[1780079111175,49.72,73754.31,0.02,-0.01116,1e-05,2.13865]
[1780079116210,49.72,73766.22,0.02,-0.01106,1e-05,2.12238]
[1780079121246,49.72,73770.58,0.02,-0.01103,1e-05,2.11616]
[1780079126280,49.72,73780.56,0.02,-0.01094,1e-05,2.10273]
[1780079131321,49.72,73780.93,0.02,-0.01093,1e-05,2.10061]
[1780079136351,49.71,73783.91,0.02,-0.01091,1e-05,2.09637]
[1780079140380,49.71,73767.18,0.02,-0.01104,1e-05,2.11797]
[1780079145426,49.71,73755.61,0.02,-0.01113,1e-05,2.13244]
[1780079150463,49.71,73753.71,0.02,-0.01114,1e-05,2.13426]
[1780079155496,49.7,73753.0,0.02,-0.01114,1e-05,2.13451]
[1780079160532,49.7,73752.34,0.02,-0.01114,1e-05,2.13472]
[1780079165566,49.7,73763.07,0.02,-0.01105,1e-05,2.12003]
[1780079170608,49.7,73772.97,0.02,-0.01097,1e-05,2.10655]
[1780079175639,49.69,73774.99,0.02,-0.01095,1e-05,2.10355]
[1780079180674,49.69,73760.33,0.02,-0.01107,1e-05,2.12234]
[1780079185710,49.69,73773.51,0.02,-0.01096,1e-05,2.10474]
[1780079191755,49.69,73776.72,0.02,-0.01092,1e-05,2.09884]
[1780079196787,49.69,73784.49,0.02,-0.01086,1e-05,2.08853]
[1780079201822,49.69,73780.3,0.02,-0.01089,1e-05,2.09362]
[1780079206857,49.68,73787.22,0.02,-0.01084,1e-05,2.0844]
[1780079211892,49.68,73793.6,0.02,-0.01079,1e-05,2.07597]
[1780079216927,49.68,73796.6,0.02,-0.01076,1e-05,2.07197]
[1780079221962,49.68,73800.94,0.02,-0.01073,1e-05,2.06628]
[1780079226998,49.68,73798.7,0.02,-0.01074,1e-05,2.06905]
[1780079232038,49.68,73790.79,0.02,-0.0108,1e-05,2.07909]
[1780079237074,49.68,73794.45,0.02,-0.01077,1e-05,2.07419]
[1780079242107,49.68,73796.03,0.02,-0.01076,1e-05,2.07199]
[1780079247142,49.68,73801.78,0.02,-0.01072,1e-05,2.06447]
[1780079252178,49.68,73804.89,0.02,-0.01068,1e-05,2.05917]
[1780079257214,49.68,73793.2,0.02,-0.01078,1e-05,2.07415]
[1780079262249,49.68,73790.69,0.02,-0.01079,1e-05,2.07719]
[1780079267284,49.68,73790.93,0.02,-0.01079,1e-05,2.07665]
[1780079272322,49.68,73788.58,0.02,-0.01081,1e-05,2.07946]
[1780079277356,49.67,73789.93,0.02,-0.0108,1e-05,2.07749]
[1780079280386,49.67,73756.12,0.02,-0.01106,1e-05,2.12141]
[1780079281456,49.67,73756.12,0.02,-0.01106,1e-05,2.12141]
[1780079281557,49.66,73685.83,0.02,-0.01163,1e-05,2.21276]
[1780079284427,49.64,73703.88,0.02,-0.01144,1e-05,2.18291]
[1780079289459,49.63,73696.9,0.02,-0.01149,1e-05,2.19085]
[1780079294503,49.63,73708.86,0.02,-0.01139,1e-05,2.17357]
[1780079299536,49.62,73707.09,0.02,-0.01139,1e-05,2.17489]
[1780079300180,49.62,73707.09,0.02,-0.01139,1e-05,2.17489]
[1780079300543,49.62,73706.3,0.02,-0.0114,1e-05,2.17574]
[1780079305578,49.62,73705.84,0.02,-0.0114,1e-05,2.17533]
[1780079310613,49.61,73703.84,0.02,-0.01141,1e-05,2.177]
[1780079315972,49.61,73701.6,0.02,-0.01141,1e-05,2.17767]
[1780079321690,49.6,73708.27,0.02,-0.01135,1e-05,2.16762]
[1780079326726,49.6,73704.58,0.02,-0.01138,1e-05,2.17165]
[1780079331775,49.59,73705.18,0.02,-0.01137,1e-05,2.16993]
[1780079336809,49.59,73702.65,0.02,-0.01138,1e-05,2.17238]
[1780079341847,49.59,73690.71,0.02,-0.01147,1e-05,2.18746]
[1780079346187,49.58,73673.07,0.02,-0.01162,1e-05,2.21045]
[1780079350768,49.58,73667.26,0.02,-0.01166,1e-05,2.21733]
[1780079350915,49.58,73666.25,0.02,-0.01167,1e-05,2.21844]
[1780079352243,49.58,73666.25,0.02,-0.01167,1e-05,2.21844]
[1780079352314,49.57,73664.17,0.02,-0.01168,1e-05,2.22101]
[1780079357965,49.57,73664.49,0.02,-0.01167,1e-05,2.21893]
[1780079363001,49.52,73662.9,0.02,-0.01162,1e-05,2.21005]
[1780079368041,49.47,73665.1,0.02,-0.01153,1e-05,2.19633]
[1780079373073,49.43,73671.41,0.02,-0.01142,1e-05,2.17742]
[1780079378108,49.4,73672.1,0.02,-0.01137,1e-05,2.17008]
[1780079383142,49.4,73683.57,0.02,-0.01127,1e-05,2.15385]
[1780079386611,49.4,73685.3,0.02,-0.01126,1e-05,2.15121]
[1780079386697,49.39,73711.63,0.02,-0.01104,1e-05,2.11596]
[1780079392210,49.38,73715.07,0.02,-0.011,1e-05,2.1084]
[1780079396026,49.37,73702.0,0.02,-0.01109,1e-05,2.12292]
[1780079396553,49.36,73702.58,0.02,-0.01107,1e-05,2.12003]
[1780079402283,49.34,73708.55,0.02,-0.01099,1e-05,2.10728]
[1780079407320,49.32,73714.39,0.02,-0.01092,1e-05,2.09581]
[1780079412357,49.31,73717.71,0.02,-0.01088,1e-05,2.08877]
[1780079417393,49.3,73723.73,0.02,-0.01082,1e-05,2.07902]
[1780079422430,49.29,73726.34,0.02,-0.01079,1e-05,2.07397]
[1780079427467,49.29,73721.25,0.02,-0.01083,1e-05,2.08027]
[1780079432496,49.29,73722.58,0.02,-0.01081,1e-05,2.07707]
[1780079435549,49.29,73702.03,0.02,-0.01097,1e-05,2.10381]
[1780079440579,49.29,73699.36,0.02,-0.011,1e-05,2.10782]
[1780079445615,49.36,73684.96,0.02,-0.01121,1e-05,2.14246]
[1780079450656,49.53,73683.51,0.02,-0.01144,1e-05,2.18125]
[1780079455685,49.6,73693.16,0.02,-0.01146,1e-05,2.18409]
[1780079460720,49.61,73695.34,0.02,-0.01145,1e-05,2.18384]
[1780079465757,49.62,73701.53,0.02,-0.01142,1e-05,2.179]
[1780079470790,49.64,73703.85,0.02,-0.01143,1e-05,2.17938]
[1780079475829,49.66,73706.63,0.02,-0.01142,1e-05,2.17914]
[1780079480863,49.66,73721.33,0.02,-0.01131,1e-05,2.16118]
[1780079485895,49.66,73724.63,0.02,-0.01128,1e-05,2.15583]
[1780079489950,49.66,73725.04,0.02,-0.01127,1e-05,2.15473]
[1780079489959,49.66,73742.62,0.02,-0.01113,1e-05,2.13127]
[1780079491691,49.66,73742.62,0.02,-0.01113,1e-05,2.13127]
[1780079491739,49.65,73747.09,0.02,-0.01109,1e-05,2.12384]
[1780079497267,49.65,73744.37,0.02,-0.0111,1e-05,2.12681]
[1780079503014,49.65,73747.38,0.02,-0.01107,1e-05,2.12206]
[1780079508052,49.65,73745.73,0.02,-0.01108,1e-05,2.12362]
[1780079513090,49.64,73742.22,0.02,-0.01111,1e-05,2.12759]
[1780079518124,49.64,73741.87,0.02,-0.01111,1e-05,2.12738]
[1780079523158,49.64,73742.83,0.02,-0.0111,1e-05,2.12545]
[1780079528198,49.63,73743.52,0.02,-0.01109,1e-05,2.1239]
[1780079533233,49.64,73739.36,0.02,-0.01113,1e-05,2.13049]
[1780079538268,49.66,73738.58,0.02,-0.01116,1e-05,2.13537]
[1780079543303,49.67,73740.89,0.02,-0.01116,1e-05,2.13613]
[1780079548338,49.69,73742.05,0.02,-0.01117,1e-05,2.13841]
[1780079553373,49.71,73743.08,0.02,-0.01118,1e-05,2.13957]
[1780079558408,49.73,73740.49,0.02,-0.01123,1e-05,2.14676]
[1780079563442,49.74,73740.62,0.02,-0.01125,1e-05,2.15032]
[1780079568477,49.76,73750.95,0.02,-0.01119,1e-05,2.14037]
[1780079573513,49.78,73749.04,0.02,-0.01122,1e-05,2.14668]
[1780079578550,49.79,73737.82,0.02,-0.01134,1e-05,2.16524]
[1780079583583,49.83,73735.29,0.02,-0.0114,1e-05,2.1759]
[1780079589627,49.86,73735.27,0.02,-0.01145,1e-05,2.1831]
[1780079594663,49.88,73732.32,0.02,-0.01151,1e-05,2.19293]
[1780079599709,49.91,73732.27,0.02,-0.01154,1e-05,2.19881]
[1780079604737,49.94,73724.48,0.02,-0.01164,1e-05,2.21502]
[1780079609772,49.96,73711.94,0.02,-0.01178,1e-05,2.23765]
[1780079614353,49.98,73708.64,0.02,-0.01183,1e-05,2.24521]
[1780079614808,49.99,73711.92,0.02,-0.01181,1e-05,2.24183]
[1780079619844,50.01,73715.64,0.02,-0.01181,1e-05,2.24224]
[1780079624879,50.03,73709.38,0.02,-0.01189,1e-05,2.25621]
[1780079629913,50.06,73711.13,0.02,-0.01191,1e-05,2.25915]
[1780079632827,50.07,73710.83,0.02,-0.01193,1e-05,2.26169]
[1780079632935,50.07,73710.53,0.02,-0.01194,1e-05,2.26316]
[1780079637970,50.1,73724.09,0.02,-0.01185,1e-05,2.25001]
[1780079639690,50.1,73724.35,0.02,-0.01186,1e-05,2.25073]
[1780079639985,50.11,73727.75,0.02,-0.01184,1e-05,2.24718]
[1780079643484,50.12,73737.57,0.02,-0.01177,1e-05,2.2371]
[1780079643490,50.12,73739.66,0.02,-0.01176,1e-05,2.23426]
[1780079649051,50.15,73744.63,0.02,-0.01175,1e-05,2.23411]
[1780079654085,50.17,73747.01,0.02,-0.01177,1e-05,2.23632]
[1780079659121,50.2,73742.9,0.02,-0.01183,1e-05,2.24728]
[1780079664156,50.22,73743.7,0.02,-0.01186,1e-05,2.25146]
[1780079669191,50.24,73745.01,0.02,-0.01188,1e-05,2.25493]
[1780079674226,50.27,73746.06,0.02,-0.0119,1e-05,2.25741]
[1780079679260,50.29,73742.15,0.02,-0.01196,1e-05,2.26794]
[1780079684297,50.31,73742.7,0.02,-0.01199,1e-05,2.27233]
[1780079689330,50.34,73743.02,0.02,-0.01202,1e-05,2.277]
[1780079694366,50.36,73745.08,0.02,-0.01203,1e-05,2.27924]
[1780079699406,50.38,73746.34,0.02,-0.01205,1e-05,2.28257]
[1780079704445,50.4,73747.3,0.02,-0.01207,1e-05,2.28628]
[1780079709482,50.42,73744.9,0.02,-0.01212,1e-05,2.29358]
[1780079710886,50.42,73744.9,0.02,-0.01212,1e-05,2.29358]
[1780079710964,50.43,73724.27,0.02,-0.01231,1e-05,2.32409]
[1780079714058,50.44,73724.26,0.02,-0.01232,1e-05,2.326]
[1780079714087,50.45,73733.68,0.02,-0.01225,1e-05,2.31478]
[1780079717063,50.45,73736.16,0.02,-0.01223,1e-05,2.3123]
[1780079717271,50.46,73736.59,0.02,-0.01223,1e-05,2.31266]
[1780079722582,50.48,73737.18,0.02,-0.01226,1e-05,2.31761]
[1780079723249,50.48,73737.18,0.02,-0.01226,1e-05,2.31761]
[1780079723586,50.52,73735.61,0.02,-0.01234,1e-05,2.32931]
[1780079728926,50.55,73728.22,0.02,-0.01243,1e-05,2.34519]
[1780079734664,50.57,73718.69,0.02,-0.01254,1e-05,2.36177]
[1780079739701,50.59,73706.52,0.02,-0.01267,1e-05,2.38329]
[1780079744733,50.6,73702.98,0.02,-0.01273,1e-05,2.39252]
[1780079749772,50.62,73708.35,0.02,-0.01271,1e-05,2.38909]
[1780079754804,50.64,73707.27,0.02,-0.01274,1e-05,2.3948]
[1780079759838,50.66,73708.02,0.02,-0.01276,1e-05,2.39786]
[1780079764876,50.68,73712.94,0.02,-0.01275,1e-05,2.39501]
[1780079769909,50.69,73710.88,0.02,-0.01279,1e-05,2.40209]
[1780079774947,50.71,73695.46,0.02,-0.01295,1e-05,2.42807]
[1780079779981,50.73,73683.2,0.02,-0.01309,1e-05,2.45018]
[1780079785030,50.75,73682.54,0.02,-0.01312,1e-05,2.45479]
[1780079790084,50.76,73679.83,0.02,-0.01317,1e-05,2.46231]
[1780079795098,50.78,73668.94,0.02,-0.01328,1e-05,2.48016]
[1780079800134,50.79,73669.27,0.02,-0.0133,1e-05,2.48305]
[1780079802659,50.79,73672.08,0.02,-0.01328,1e-05,2.47965]
[1780079803155,50.8,73673.69,0.02,-0.01327,1e-05,2.47867]
[1780079808189,50.81,73683.56,0.02,-0.0132,1e-05,2.46781]
[1780079813225,50.83,73677.33,0.02,-0.01328,1e-05,2.48028]
[1780079816484,50.84,73678.6,0.02,-0.01328,1e-05,2.47978]
[1780079816586,50.84,73683.1,0.02,-0.01324,1e-05,2.47392]
[1780079817411,50.84,73683.1,0.02,-0.01324,1e-05,2.47392]
[1780079817512,50.84,73684.94,0.02,-0.01323,1e-05,2.47194]
[1780079823294,50.86,73685.73,0.02,-0.01325,1e-05,2.47488]
[1780079828993,50.87,73695.46,0.02,-0.01317,1e-05,2.46358]
[1780079829094,50.88,73695.31,0.02,-0.01318,1e-05,2.46519]
[1780079832130,50.88,73695.93,0.02,-0.01318,1e-05,2.46499]
[1780079832358,50.89,73712.21,0.02,-0.01304,1e-05,2.44297]
[1780079837394,50.9,73716.7,0.02,-0.01302,1e-05,2.44029]
[1780079839302,50.9,73716.71,0.02,-0.01303,1e-05,2.44101]
[1780079839720,50.91,73715.2,0.02,-0.01305,1e-05,2.44392]
[1780079845450,50.93,73714.97,0.02,-0.01308,1e-05,2.44864]
[1780079850483,50.94,73713.41,0.02,-0.01311,1e-05,2.45449]
[1780079855521,50.96,73713.09,0.02,-0.01313,1e-05,2.45713]
[1780079863574,50.98,73715.69,0.02,-0.01314,1e-05,2.4591]
[1780079868610,51.0,73708.03,0.02,-0.01323,1e-05,2.47361]
[1780079873650,51.01,73702.48,0.02,-0.01331,1e-05,2.48497]
[1780079880009,51.03,73700.52,0.02,-0.01335,1e-05,2.49175]
[1780079886735,51.05,73698.99,0.02,-0.01339,1e-05,2.49846]
[1780079891771,51.06,73706.59,0.02,-0.01334,1e-05,2.49061]
[1780079896809,51.07,73706.92,0.02,-0.01336,1e-05,2.49331]
[1780079904869,51.1,73706.26,0.02,-0.01339,1e-05,2.49929]
[1780079910265,51.11,73701.97,0.02,-0.01346,1e-05,2.5092]
[1780079914935,51.12,73702.47,0.02,-0.01346,1e-05,2.50887]
[1780079915119,51.12,73702.47,0.02,-0.01346,1e-05,2.50887]
[1780079918851,51.13,73706.97,0.02,-0.01343,1e-05,2.50474]
[1780079918965,51.13,73707.27,0.02,-0.01343,1e-05,2.50491]
[1780079924001,51.15,73708.81,0.02,-0.01343,1e-05,2.50572]
[1780079929036,51.16,73709.21,0.02,-0.01345,1e-05,2.50819]
[1780079935078,51.18,73708.86,0.02,-0.01348,1e-05,2.51292]
[1780079937502,51.18,73702.94,0.02,-0.01354,1e-05,2.52216]
[1780079938098,51.18,73701.93,0.02,-0.01355,1e-05,2.52422]
[1780079943134,51.2,73693.21,0.02,-0.01365,1e-05,2.54039]
[1780079948171,51.21,73705.69,0.02,-0.01355,1e-05,2.52493]
[1780079953204,51.22,73708.4,0.02,-0.01355,1e-05,2.52384]
[1780079958238,51.23,73712.0,0.02,-0.01353,1e-05,2.52146]
[1780079963273,51.24,73711.33,0.02,-0.01356,1e-05,2.52531]
[1780079968311,51.26,73709.01,0.02,-0.01359,1e-05,2.53152]
[1780079972350,51.27,73724.76,0.02,-0.01346,1e-05,2.50941]
[1780079977381,51.28,73732.94,0.02,-0.0134,1e-05,2.50059]
[1780079982413,51.29,73751.3,0.02,-0.01325,1e-05,2.4772]
[1780079987451,51.31,73757.14,0.02,-0.01322,1e-05,2.4721]
[1780079992482,51.32,73751.79,0.02,-0.01329,1e-05,2.48301]
[1780079997517,51.33,73742.23,0.02,-0.01339,1e-05,2.49992]
[1780080002555,51.35,73738.06,0.02,-0.01345,1e-05,2.50896]
[1780080004394,51.35,73738.06,0.02,-0.01345,1e-05,2.50896]
[1780080004495,51.35,73738.15,0.02,-0.01346,1e-05,2.51001]
[1780080009602,51.36,73734.37,0.02,-0.01351,1e-05,2.51845]
[1780080015644,51.38,73733.42,0.02,-0.01354,1e-05,2.52332]
[1780080021048,51.39,73735.22,0.02,-0.01354,1e-05,2.52358]
[1780080028737,51.41,73734.74,0.02,-0.01357,1e-05,2.52884]
[1780080033774,51.42,73744.48,0.02,-0.01349,1e-05,2.51613]
[1780080036949,51.43,73744.88,0.02,-0.0135,1e-05,2.51671]
[1780080036951,51.43,73743.55,0.02,-0.01351,1e-05,2.51923]
[1780080043841,51.45,73743.14,0.02,-0.01354,1e-05,2.52383]
[1780080049883,51.46,73743.9,0.02,-0.01356,1e-05,2.52612]
[1780080054918,51.47,73748.19,0.02,-0.01353,1e-05,2.52269]
[1780080059954,51.49,73746.74,0.02,-0.01357,1e-05,2.52761]
[1780080064988,51.5,73733.86,0.02,-0.0137,1e-05,2.54921]
[1780080069019,51.51,73716.96,0.02,-0.01387,1e-05,2.57618]
[1780080074054,51.52,73719.46,0.02,-0.01387,1e-05,2.57491]
[1780080079092,51.53,73712.6,0.02,-0.01395,1e-05,2.58747]
[1780080084128,51.54,73711.74,0.02,-0.01397,1e-05,2.59102]
[1780080089160,51.55,73711.61,0.02,-0.01398,1e-05,2.59347]
[1780080094195,51.56,73711.26,0.02,-0.01399,1e-05,2.59476]
[1780080099230,51.57,73718.47,0.02,-0.01394,1e-05,2.58633]
[1780080104265,51.58,73720.64,0.02,-0.01394,1e-05,2.58584]
[1780080110308,51.59,73720.68,0.02,-0.01395,1e-05,2.58801]
[1780080112548,51.59,73716.41,0.02,-0.014,1e-05,2.59522]
[1780080113328,51.59,73715.23,0.02,-0.01401,1e-05,2.59783]
[1780080118369,51.6,73714.39,0.02,-0.01403,1e-05,2.60119]
[1780080119551,51.6,73714.39,0.02,-0.01403,1e-05,2.60119]
[1780080119572,51.6,73713.51,0.02,-0.01404,1e-05,2.60292]
[1780080122426,51.61,73713.29,0.02,-0.01405,1e-05,2.60408]
[1780080122489,51.61,73713.34,0.02,-0.01405,1e-05,2.60442]
[1780080128433,51.62,73721.05,0.02,-0.014,1e-05,2.59549]
[1780080133469,51.63,73719.52,0.02,-0.01402,1e-05,2.59988]
[1780080138505,51.64,73718.46,0.02,-0.01405,1e-05,2.60356]
[1780080143539,51.65,73711.07,0.02,-0.01413,1e-05,2.61655]
[1780080148574,51.65,73709.19,0.02,-0.01416,1e-05,2.62132]
[1780080150245,51.66,73710.3,0.02,-0.01415,1e-05,2.62005]
[1780080150587,51.66,73710.13,0.02,-0.01416,1e-05,2.6207]
[1780080155622,51.67,73710.52,0.02,-0.01416,1e-05,2.62061]
[1780080160661,51.67,73710.43,0.02,-0.01417,1e-05,2.62273]
[1780080166699,51.68,73702.47,0.02,-0.01426,1e-05,2.63686]
[1780080172126,51.69,73700.68,0.02,-0.01429,1e-05,2.64133]
[1780080177776,51.7,73704.13,0.02,-0.01427,1e-05,2.63828]
[1780080182812,51.71,73703.04,0.02,-0.01429,1e-05,2.64169]
[1780080187848,51.71,73700.32,0.02,-0.01433,1e-05,2.64747]
[1780080192885,51.72,73700.28,0.02,-0.01434,1e-05,2.64921]
[1780080197918,51.73,73698.32,0.02,-0.01437,1e-05,2.65383]
[1780080205974,51.74,73693.23,0.02,-0.01443,1e-05,2.66397]
[1780080212406,51.75,73695.33,0.02,-0.01442,1e-05,2.66116]
[1780080218063,51.75,73697.09,0.02,-0.01441,1e-05,2.66037]
[1780080226118,51.76,73697.77,0.02,-0.01442,1e-05,2.66183]
[1780080232545,51.77,73699.08,0.02,-0.01442,1e-05,2.662]
[1780080238206,51.78,73701.23,0.02,-0.01441,1e-05,2.66029]
[1780080243238,51.79,73700.7,0.02,-0.01443,1e-05,2.66261]
[1780080249280,51.79,73701.64,0.02,-0.01443,1e-05,2.663]
[1780080255457,51.8,73701.19,0.02,-0.01444,1e-05,2.66487]
[1780080255559,51.8,73691.95,0.02,-0.01453,1e-05,2.67944]
[1780080261364,51.81,73686.96,0.02,-0.01459,1e-05,2.68863]
[1780080265557,51.81,73687.38,0.02,-0.01459,1e-05,2.68876]
[1780080265610,51.81,73694.02,0.02,-0.01453,1e-05,2.67919]
[1780080271442,51.82,73696.76,0.02,-0.01451,1e-05,2.67494]
[1780080276479,51.82,73696.89,0.02,-0.01451,1e-05,2.67612]
[1780080283528,51.83,73698.08,0.02,-0.01451,1e-05,2.67654]
[1780080289573,51.84,73698.05,0.02,-0.01453,1e-05,2.67822]
[1780080295613,51.85,73696.23,0.02,-0.01455,1e-05,2.6826]
[1780080300649,51.85,73699.27,0.02,-0.01453,1e-05,2.67934]
[1780080306689,51.86,73696.64,0.02,-0.01457,1e-05,2.68496]
[1780080310730,51.86,73675.06,0.02,-0.01479,1e-05,2.71885]
[1780080315766,51.87,73672.14,0.02,-0.01482,1e-05,2.72435]
[1780080320802,51.87,73663.67,0.02,-0.01491,1e-05,2.73831]
[1780080325839,51.88,73665.91,0.02,-0.0149,1e-05,2.73575]
[1780080331881,51.88,73665.49,0.02,-0.0149,1e-05,2.73591]
[1780080336914,51.88,73663.35,0.02,-0.01493,1e-05,2.74003]
[1780080340434,51.88,73663.29,0.02,-0.01493,1e-05,2.74044]
[1780080340451,51.89,73642.27,0.02,-0.01514,1e-05,2.77315]
[1780080343336,51.89,73617.81,0.02,-0.01539,1e-05,2.81171]
[1780080346024,51.89,73592.11,0.02,-0.01566,1e-05,2.85246]
[1780080347032,51.89,73560.79,0.02,-0.01599,1e-05,2.90264]
[1780080352056,51.88,73545.46,0.02,-0.01615,1e-05,2.92673]
[1780080355089,51.88,73564.11,0.02,-0.01595,1e-05,2.8961]
[1780080357096,51.88,73534.94,0.02,-0.01626,1e-05,2.94319]
[1780080359119,51.88,73528.65,0.02,-0.01632,1e-05,2.95328]
[1780080359134,51.88,73534.64,0.02,-0.01626,1e-05,2.94329]
[1780080363497,51.88,73517.52,0.02,-0.01644,1e-05,2.97033]
[1780080369200,51.87,73514.32,0.02,-0.01646,1e-05,2.97451]
[1780080373477,51.87,73515.64,0.02,-0.01645,1e-05,2.97168]
[1780080373574,51.87,73529.41,0.02,-0.01629,1e-05,2.94869]
[1780080378683,51.86,73514.3,0.02,-0.01645,1e-05,2.97294]
[1780080378760,51.86,73513.33,0.02,-0.01646,1e-05,2.9741]
[1780080383790,51.86,73517.66,0.02,-0.01641,1e-05,2.96638]
[1780080389357,51.85,73520.84,0.02,-0.01637,1e-05,2.95963]
[1780080394402,51.85,73515.92,0.02,-0.01641,1e-05,2.96535]
[1780080396994,51.85,73526.54,0.02,-0.01629,1e-05,2.94738]
[1780080397422,51.85,73528.02,0.02,-0.01627,1e-05,2.9448]
[1780080401458,51.85,73501.86,0.02,-0.01655,1e-05,2.98699]
[1780080406492,51.84,73506.22,0.02,-0.01649,1e-05,2.97866]
[1780080411529,51.84,73512.05,0.02,-0.01642,1e-05,2.96797]
[1780080414797,51.84,73520.15,0.02,-0.01633,1e-05,2.95431]
[1780080414892,51.83,73525.31,0.02,-0.01628,1e-05,2.94569]
[1780080415985,51.83,73525.68,0.02,-0.01627,1e-05,2.94492]
[1780080416565,51.83,73523.24,0.02,-0.0163,1e-05,2.94875]
[1780080421598,51.83,73519.72,0.02,-0.01633,1e-05,2.95363]
[1780080426632,51.83,73518.41,0.02,-0.01634,1e-05,2.9549]
[1780080427639,51.83,73501.14,0.02,-0.01652,1e-05,2.98313]
[1780080431675,51.82,73483.48,0.02,-0.01671,1e-05,3.01143]
[1780080436708,51.82,73499.8,0.02,-0.01652,1e-05,2.98299]
[1780080441742,51.81,73489.86,0.02,-0.01663,1e-05,2.99831]
[1780080443859,51.81,73489.57,0.02,-0.01663,1e-05,2.99853]
[1780080443865,51.81,73486.38,0.02,-0.01666,1e-05,3.00357]
[1780080449804,51.8,73475.87,0.02,-0.01677,1e-05,3.01937]
[1780080454839,51.8,73481.41,0.02,-0.01669,1e-05,3.00709]
[1780080459886,51.79,73483.96,0.02,-0.01665,1e-05,3.00148]
[1780080463909,51.79,73503.22,0.02,-0.01643,1e-05,2.96883]
[1780080468939,51.78,73503.65,0.02,-0.01642,1e-05,2.9669]
[1780080473987,51.78,73518.86,0.02,-0.01625,1e-05,2.94106]
[1780080479021,51.78,73521.53,0.02,-0.01622,1e-05,2.93592]
[1780080484432,51.78,73541.48,0.02,-0.016,1e-05,2.90274]
[1780080485431,51.78,73541.48,0.02,-0.016,1e-05,2.90274]
[1780080485463,51.77,73541.75,0.02,-0.01599,1e-05,2.90221]
[1780080491656,51.77,73545.29,0.02,-0.01595,1e-05,2.89615]
[1780080491741,51.77,73546.09,0.02,-0.01594,1e-05,2.8947]
[1780080497165,51.77,73552.53,0.02,-0.01587,1e-05,2.88395]
[1780080502202,51.77,73535.96,0.02,-0.01605,1e-05,2.91032]
[1780080504572,51.77,73519.73,0.02,-0.01622,1e-05,2.93645]
[1780080506633,51.77,73519.73,0.02,-0.01622,1e-05,2.93645]
[1780080506643,51.77,73515.14,0.02,-0.01627,1e-05,2.94363]
[1780080511038,51.77,73506.41,0.02,-0.01636,1e-05,2.95744]
[1780080511265,51.76,73497.66,0.02,-0.01644,1e-05,2.96985]
[1780080516299,51.76,73490.28,0.02,-0.01652,1e-05,2.98086]
[1780080521269,51.76,73500.54,0.02,-0.0164,1e-05,2.96303]
[1780080521337,51.75,73502.24,0.02,-0.01638,1e-05,2.96004]
[1780080526370,51.75,73506.26,0.02,-0.01633,1e-05,2.95249]
[1780080529627,51.75,73518.18,0.02,-0.0162,1e-05,2.93267]
[1780080529643,51.75,73518.52,0.02,-0.01619,1e-05,2.93197]
[1780080534786,51.75,73519.94,0.02,-0.01617,1e-05,2.92894]
[1780080540468,51.74,73511.37,0.02,-0.01626,1e-05,2.94207]
[1780080545506,51.74,73516.67,0.02,-0.0162,1e-05,2.93262]
[1780080550006,51.74,73513.8,0.02,-0.01623,1e-05,2.93687]
[1780080550057,51.74,73513.89,0.02,-0.01622,1e-05,2.93657]
[1780080550689,51.74,73513.89,0.02,-0.01622,1e-05,2.93657]
[1780080550721,51.74,73503.52,0.02,-0.01634,1e-05,2.95341]
[1780080556583,51.73,73485.3,0.02,-0.01653,1e-05,2.98217]
[1780080561619,51.73,73475.55,0.02,-0.01663,1e-05,2.99711]
[1780080566653,51.72,73483.38,0.02,-0.01653,1e-05,2.98284]
[1780080571688,51.72,73478.74,0.02,-0.01657,1e-05,2.98776]
[1780080576725,51.71,73485.1,0.02,-0.01649,1e-05,2.97606]
[1780080581759,51.71,73486.63,0.02,-0.01647,1e-05,2.97242]
[1780080586800,51.7,73490.73,0.02,-0.01641,1e-05,2.96461]
[1780080591829,51.7,73484.75,0.02,-0.01647,1e-05,2.97338]
[1780080596866,51.7,73479.13,0.02,-0.01653,1e-05,2.98146]
[1780080601899,51.69,73470.91,0.02,-0.01661,1e-05,2.9938]
[1780080606935,51.69,73464.57,0.02,-0.01667,1e-05,3.003]
[1780080611972,51.68,73464.78,0.02,-0.01666,1e-05,3.0013]
[1780080617007,51.67,73466.75,0.02,-0.01663,1e-05,2.99671]
[1780080622053,51.67,73464.4,0.02,-0.01665,1e-05,2.99932]
[1780080624074,51.67,73480.76,0.02,-0.01646,1e-05,2.9717]
[1780080626076,51.67,73464.73,0.02,-0.01664,1e-05,2.99782]
[1780080628108,51.67,73466.76,0.02,-0.01661,1e-05,2.99419]
[1780080629098,51.66,73470.18,0.02,-0.01657,1e-05,2.98801]
[1780080634130,51.66,73473.14,0.02,-0.01652,1e-05,2.98033]
[1780080637510,51.66,73481.88,0.02,-0.01642,1e-05,2.96522]
[1780080638159,51.66,73487.87,0.02,-0.01635,1e-05,2.95514]
[1780080643198,51.65,73490.27,0.02,-0.01632,1e-05,2.95033]
[1780080648274,51.65,73489.1,0.02,-0.01633,1e-05,2.95129]
[1780080650266,51.65,73470.08,0.02,-0.01654,1e-05,2.98252]
[1780080655648,51.64,73464.96,0.02,-0.01658,1e-05,2.98958]
[1780080661343,51.64,73456.19,0.02,-0.01667,1e-05,3.0026]
[1780080665736,51.63,73431.59,0.02,-0.01694,1e-05,3.04266]
[1780080671406,51.62,73427.84,0.02,-0.01697,1e-05,3.04695]
[1780080676442,51.62,73420.37,0.02,-0.01704,1e-05,3.05784]
[1780080681476,51.61,73404.19,0.02,-0.01721,1e-05,3.0834]
[1780080686512,51.6,73402.47,0.02,-0.01722,1e-05,3.08427]
[1780080691547,51.58,73407.96,0.02,-0.01711,1e-05,3.06748]
[1780080696581,51.57,73405.52,0.02,-0.01712,1e-05,3.06979]
[1780080701619,51.56,73402.9,0.02,-0.01714,1e-05,3.07234]
[1780080706660,51.56,73401.39,0.02,-0.01715,1e-05,3.07298]
[1780080711688,51.55,73408.0,0.02,-0.01706,1e-05,3.05989]
[1780080716092,51.54,73388.86,0.02,-0.01727,1e-05,3.09103]
[1780080721758,51.53,73380.18,0.02,-0.01735,1e-05,3.10336]
[1780080725087,51.53,73380.72,0.02,-0.01734,1e-05,3.10156]
[1780080725176,51.53,73353.21,0.02,-0.01765,1e-05,3.14859]
[1780080728810,51.52,73332.67,0.02,-0.01788,1e-05,3.18172]
[1780080733845,51.51,73308.64,0.02,-0.01815,1e-05,3.22165]
[1780080736268,51.5,73272.5,0.02,-0.01857,1e-05,3.28396]
[1780080737461,51.5,73272.28,0.02,-0.01857,1e-05,3.28435]
[1780080737880,51.5,73273.26,0.02,-0.01855,1e-05,3.28106]
[1780080741263,51.49,73283.83,0.02,-0.01841,1e-05,3.26067]
[1780080741328,51.49,73237.49,0.02,-0.01898,1e-05,3.34423]
[1780080742924,51.42,73196.23,0.02,-0.01937,1e-05,3.40058]
[1780080744953,51.42,73176.24,0.02,-0.01963,1e-05,3.43768]
[1780080746357,51.41,73193.88,0.02,-0.01939,1e-05,3.40286]
[1780080747987,51.41,73215.0,0.02,-0.01911,1e-05,3.36201]
[1780080752043,51.39,73145.13,0.02,-0.01997,1e-05,3.4865]
[1780080754107,51.39,73111.84,0.02,-0.02039,1e-05,3.54737]
[1780080755083,51.39,73129.0,0.02,-0.02017,1e-05,3.51469]
[1780080760121,51.36,73135.47,0.02,-0.02003,1e-05,3.49531]
[1780080764163,51.34,73104.45,0.02,-0.02041,1e-05,3.54971]
[1780080766172,51.33,73124.0,0.02,-0.02014,1e-05,3.50999]
[1780080767188,51.33,73140.59,0.02,-0.01991,1e-05,3.47745]
[1780080772214,51.31,73141.34,0.02,-0.01986,1e-05,3.4705]
[1780080777254,51.19,73146.16,0.02,-0.01957,1e-05,3.42793]
[1780080779808,51.12,73149.33,0.02,-0.0194,1e-05,3.40223]
[1780080780281,51.08,73149.46,0.02,-0.01934,1e-05,3.39246]
[1780080783302,51.01,73169.53,0.02,-0.01895,1e-05,3.33531]
[1780080788348,51.0,73180.27,0.02,-0.01879,1e-05,3.31245]
[1780080793383,50.98,73201.46,0.02,-0.0185,1e-05,3.26938]
[1780080796603,50.98,73209.1,0.02,-0.01839,1e-05,3.2535]
[1780080797408,50.97,73210.11,0.02,-0.01837,1e-05,3.25101]
[1780080801096,50.97,73224.73,0.02,-0.01818,1e-05,3.22277]
[1780080801436,50.96,73226.95,0.02,-0.01815,1e-05,3.21818]
[1780080806472,50.95,73224.45,0.02,-0.01816,1e-05,3.21961]
[1780080811507,50.94,73226.48,0.02,-0.01811,1e-05,3.21122]
[1780080816541,50.93,73233.85,0.02,-0.018,1e-05,3.19506]
[1780080821582,50.92,73248.18,0.02,-0.01781,1e-05,3.16682]
[1780080823045,50.92,73248.18,0.02,-0.01781,1e-05,3.16682]
[1780080823078,50.92,73230.5,0.02,-0.01802,1e-05,3.19765]
[1780080824210,50.92,73230.5,0.02,-0.01802,1e-05,3.19765]
[1780080824250,50.92,73228.96,0.02,-0.01803,1e-05,3.19984]
[1780080828631,50.9,73250.96,0.02,-0.01775,1e-05,3.15805]
[1780080833666,50.9,73258.53,0.02,-0.01764,1e-05,3.1423]
[1780080836856,50.89,73247.18,0.02,-0.01777,1e-05,3.16134]
[1780080836909,50.89,73246.19,0.02,-0.01778,1e-05,3.16309]
[1780080843194,50.88,73238.7,0.02,-0.01785,1e-05,3.17332]
[1780080843296,50.88,73229.97,0.02,-0.01795,1e-05,3.18774]
[1780080849166,50.87,73212.89,0.02,-0.01814,1e-05,3.21537]
[1780080854861,50.85,73211.5,0.02,-0.01813,1e-05,3.21429]
[1780080859898,50.84,73214.11,0.02,-0.01808,1e-05,3.20664]
[1780080865283,50.83,73225.09,0.02,-0.01793,1e-05,3.18478]
[1780080865322,50.83,73244.22,0.02,-0.0177,1e-05,3.15036]
[1780080870974,50.82,73237.18,0.02,-0.01777,1e-05,3.15992]
[1780080875003,50.81,73250.65,0.02,-0.01758,1e-05,3.13262]
[1780080879332,50.81,73254.24,0.02,-0.01753,1e-05,3.12501]
[1780080879361,50.81,73256.1,0.02,-0.01751,1e-05,3.1209]
[1780080885075,50.8,73256.91,0.02,-0.01748,1e-05,3.11738]
[1780080889415,50.79,73250.23,0.02,-0.01755,1e-05,3.1278]
[1780080889434,50.79,73257.36,0.02,-0.01746,1e-05,3.11446]
[1780080895145,50.78,73257.95,0.02,-0.01744,1e-05,3.11137]
[1780080900199,50.77,73247.68,0.02,-0.01755,1e-05,3.12728]
[1780080905220,50.77,73232.22,0.02,-0.01772,1e-05,3.15235]
[1780080910253,50.76,73222.64,0.02,-0.01782,1e-05,3.16701]
[1780080910804,50.76,73222.64,0.02,-0.01782,1e-05,3.16701]
[1780080911259,50.76,73218.73,0.02,-0.01786,1e-05,3.17345]
[1780080916294,50.74,73217.92,0.02,-0.01785,1e-05,3.17171]
[1780080921330,50.73,73219.95,0.02,-0.01781,1e-05,3.16562]
[1780080926365,50.73,73236.66,0.02,-0.0176,1e-05,3.13413]
[1780080931407,50.72,73257.48,0.02,-0.01733,1e-05,3.09355]
[1780080936442,50.71,73263.87,0.02,-0.01724,1e-05,3.08065]
[1780080941476,50.7,73258.87,0.02,-0.01729,1e-05,3.08765]
[1780080946513,50.7,73280.52,0.02,-0.01703,1e-05,3.04853]
[1780080949536,50.7,73303.11,0.02,-0.01676,1e-05,3.00909]
[1780080954571,50.69,73303.31,0.02,-0.01675,1e-05,3.00771]
[1780080959609,50.69,73306.06,0.02,-0.01672,1e-05,3.00202]
[1780080964649,50.68,73299.91,0.02,-0.01678,1e-05,3.01151]
[1780080969682,50.68,73301.68,0.02,-0.01675,1e-05,3.00744]
[1780080974720,50.68,73294.81,0.02,-0.01682,1e-05,3.01817]
[1780080980106,50.67,73284.82,0.02,-0.01693,1e-05,3.03413]
[1780080985794,50.67,73272.98,0.02,-0.01706,1e-05,3.05303]
[1780080990829,50.66,73267.81,0.02,-0.01711,1e-05,3.06056]
[1780080995865,50.66,73268.02,0.02,-0.01709,1e-05,3.05718]
[1780080998888,50.65,73285.12,0.02,-0.01689,1e-05,3.02693]
[1780081004229,50.65,73288.71,0.02,-0.01684,1e-05,3.01991]
[1780081004281,50.65,73293.27,0.02,-0.01679,1e-05,3.0119]
[1780081010351,50.64,73294.73,0.02,-0.01676,1e-05,3.00824]
[1780081016017,50.64,73289.0,0.02,-0.01682,1e-05,3.01689]
[1780081021129,50.64,73288.81,0.02,-0.01682,1e-05,3.01639]
[1780081021167,50.64,73283.78,0.02,-0.01687,1e-05,3.02481]
[1780081023088,50.63,73265.39,0.02,-0.01708,1e-05,3.05605]
[1780081028100,50.63,73264.47,0.02,-0.01708,1e-05,3.05628]
[1780081033138,50.62,73269.65,0.02,-0.01701,1e-05,3.04602]
[1780081038173,50.62,73270.85,0.02,-0.01699,1e-05,3.04259]
[1780081043207,50.61,73264.32,0.02,-0.01706,1e-05,3.05265]
[1780081048241,50.61,73275.09,0.02,-0.01693,1e-05,3.03275]
[1780081053277,50.61,73280.43,0.02,-0.01685,1e-05,3.02081]
[1780081057664,50.6,73286.08,0.02,-0.01678,1e-05,3.01048]
[1780081057766,50.6,73289.89,0.02,-0.01673,1e-05,3.00357]
[1780081063348,50.6,73293.14,0.02,-0.01669,1e-05,2.9971]
[1780081068381,50.59,73294.32,0.02,-0.01667,1e-05,2.99422]
[1780081073417,50.59,73294.51,0.02,-0.01666,1e-05,2.99305]
[1780081078451,50.59,73284.84,0.02,-0.01677,1e-05,3.00843]
[1780081083498,50.58,73270.37,0.02,-0.01693,1e-05,3.03241]
[1780081084255,50.58,73270.37,0.02,-0.01693,1e-05,3.03241]
[1780081084519,50.58,73258.91,0.02,-0.01706,1e-05,3.05194]
[1780081089543,50.58,73250.16,0.02,-0.01715,1e-05,3.06529]
[1780081092778,50.57,73254.94,0.02,-0.01709,1e-05,3.05643]
[1780081093571,50.57,73256.0,0.02,-0.01707,1e-05,3.05403]
[1780081098609,50.57,73249.16,0.02,-0.01714,1e-05,3.06442]
[1780081103641,50.56,73252.39,0.02,-0.0171,1e-05,3.05732]
[1780081103855,50.56,73252.39,0.02,-0.0171,1e-05,3.05732]
[1780081104648,50.56,73252.77,0.02,-0.01709,1e-05,3.05637]
[1780081109684,50.55,73252.91,0.02,-0.01708,1e-05,3.05462]
[1780081114718,50.55,73261.52,0.02,-0.01696,1e-05,3.03681]
[1780081119754,50.54,73266.67,0.02,-0.01689,1e-05,3.0267]
[1780081124788,50.54,73268.93,0.02,-0.01686,1e-05,3.02169]
[1780081126697,50.54,73268.98,0.02,-0.01686,1e-05,3.02138]
[1780081126802,50.54,73268.44,0.02,-0.01686,1e-05,3.02209]
[1780081131838,50.53,73267.49,0.02,-0.01687,1e-05,3.02261]
[1780081136874,50.53,73269.68,0.02,-0.01683,1e-05,3.01778]
[1780081141912,50.53,73262.32,0.02,-0.01691,1e-05,3.02936]
[1780081146945,50.52,73264.47,0.02,-0.01688,1e-05,3.02446]
[1780081151981,50.52,73255.23,0.02,-0.01698,1e-05,3.03925]
[1780081157016,50.51,73258.99,0.02,-0.01693,1e-05,3.03156]
[1780081162054,50.51,73264.61,0.02,-0.01686,1e-05,3.02076]
[1780081167085,50.5,73272.07,0.02,-0.01676,1e-05,3.00699]
[1780081170536,50.5,73276.69,0.02,-0.01671,1e-05,2.99874]
[1780081170634,50.5,73272.1,0.02,-0.01676,1e-05,3.00625]
[1780081175552,50.5,73271.71,0.02,-0.01675,1e-05,3.00476]
[1780081175563,50.5,73272.12,0.02,-0.01674,1e-05,3.00369]
[1780081181577,50.49,73277.51,0.02,-0.01668,1e-05,2.99341]
[1780081187226,50.49,73277.18,0.02,-0.01667,1e-05,2.99309]
[1780081192261,50.49,73280.33,0.02,-0.01663,1e-05,2.98686]
[1780081197296,50.48,73285.1,0.02,-0.01657,1e-05,2.97797]
[1780081202360,50.48,73284.43,0.02,-0.01658,1e-05,2.97838]
[1780081207387,50.48,73297.05,0.02,-0.01643,1e-05,2.95633]
[1780081210213,50.48,73298.25,0.02,-0.01641,1e-05,2.95408]
[1780081210413,50.48,73299.08,0.02,-0.0164,1e-05,2.95257]
[1780081213435,50.48,73314.98,0.02,-0.01623,1e-05,2.92562]
[1780081215836,50.48,73298.32,0.02,-0.01641,1e-05,2.95348]
[1780081218972,50.48,73288.1,0.02,-0.01652,1e-05,2.97057]
[1780081219558,50.47,73287.05,0.02,-0.01654,1e-05,2.97222]
[1780081224714,50.47,73281.61,0.02,-0.01659,1e-05,2.98075]
[1780081224737,50.47,73289.27,0.02,-0.01651,1e-05,2.96773]
[1780081230636,50.47,73289.86,0.02,-0.01649,1e-05,2.96597]
[1780081235189,50.47,73283.47,0.02,-0.01655,1e-05,2.97469]
[1780081235977,50.47,73280.21,0.02,-0.01659,1e-05,2.98009]
[1780081239700,50.46,73263.48,0.02,-0.01678,1e-05,3.00804]
[1780081244736,50.46,73258.27,0.02,-0.01683,1e-05,3.01596]
[1780081249770,50.46,73255.35,0.02,-0.01686,1e-05,3.01996]
[1780081254806,50.45,73239.84,0.02,-0.01703,1e-05,3.04562]
[1780081259841,50.45,73226.21,0.02,-0.01718,1e-05,3.06802]
[1780081261726,50.45,73224.7,0.02,-0.01719,1e-05,3.07036]
[1780081261867,50.44,73213.05,0.02,-0.01733,1e-05,3.09011]
[1780081263848,50.44,73211.33,0.02,-0.01735,1e-05,3.09279]
[1780081263898,50.44,73205.94,0.02,-0.01741,1e-05,3.10225]
[1780081268922,50.44,73207.05,0.02,-0.01738,1e-05,3.09854]
[1780081270935,50.43,73226.28,0.02,-0.01715,1e-05,3.06422]
[1780081275969,50.43,73238.52,0.02,-0.017,1e-05,3.04153]
[1780081281004,50.42,73245.37,0.02,-0.01691,1e-05,3.02849]
[1780081286038,50.42,73244.83,0.02,-0.01691,1e-05,3.02828]
[1780081291073,50.41,73255.27,0.02,-0.01678,1e-05,3.00738]
[1780081296413,50.41,73258.48,0.02,-0.01673,1e-05,3.00094]
[1780081302154,50.41,73260.21,0.02,-0.01671,1e-05,2.99711]
[1780081306480,50.4,73280.02,0.02,-0.01648,1e-05,2.96263]
[1780081308970,50.4,73280.02,0.02,-0.01648,1e-05,2.96263]
[1780081308978,50.4,73285.7,0.02,-0.01641,1e-05,2.95278]
[1780081314236,50.4,73284.84,0.02,-0.01642,1e-05,2.95369]
[1780081319270,50.4,73283.29,0.02,-0.01643,1e-05,2.95581]
[1780081324305,50.4,73286.71,0.02,-0.01639,1e-05,2.94956]
[1780081328335,50.4,73303.57,0.02,-0.0162,1e-05,2.92088]
[1780081330550,50.4,73302.31,0.02,-0.01622,1e-05,2.92295]
[1780081330630,50.4,73298.19,0.02,-0.01626,1e-05,2.92983]
[1780081336694,50.4,73300.87,0.02,-0.01623,1e-05,2.92502]
[1780081342431,50.39,73304.33,0.02,-0.01619,1e-05,2.91897]
[1780081347466,50.39,73308.46,0.02,-0.01614,1e-05,2.91188]
[1780081352502,50.39,73310.4,0.02,-0.01611,1e-05,2.90694]
[1780081353795,50.39,73310.4,0.02,-0.01611,1e-05,2.90694]
[1780081353800,50.39,73327.26,0.02,-0.01593,1e-05,2.87885]
[1780081359562,50.39,73328.67,0.02,-0.01591,1e-05,2.8767]
[1780081364587,50.4,73338.03,0.02,-0.01581,1e-05,2.86156]
[1780081368726,50.4,73335.57,0.02,-0.01584,1e-05,2.86585]
[1780081368825,50.4,73339.16,0.02,-0.0158,1e-05,2.86008]
[1780081370184,50.4,73339.16,0.02,-0.0158,1e-05,2.86008]
[1780081370635,50.4,73341.52,0.02,-0.01578,1e-05,2.85636]
[1780081375714,50.4,73343.99,0.02,-0.01575,1e-05,2.85258]
[1780081375776,50.4,73348.46,0.02,-0.0157,1e-05,2.84532]
[1780081380542,50.4,73352.37,0.02,-0.01567,1e-05,2.83945]
[1780081380707,50.4,73352.62,0.02,-0.01566,1e-05,2.83915]
[1780081385743,50.4,73356.09,0.02,-0.01563,1e-05,2.83401]
[1780081390118,50.4,73354.72,0.02,-0.01565,1e-05,2.83647]
[1780081390134,50.4,73353.84,0.02,-0.01566,1e-05,2.83802]
[1780081391119,50.4,73353.84,0.02,-0.01566,1e-05,2.83802]
[1780081391128,50.41,73354.8,0.02,-0.01565,1e-05,2.83655]
[1780081391908,50.41,73354.8,0.02,-0.01565,1e-05,2.83655]
[1780081392009,50.41,73355.15,0.02,-0.01564,1e-05,2.83608]
[1780081397159,50.41,73365.46,0.02,-0.01554,1e-05,2.81994]
[1780081402869,50.41,73360.71,0.02,-0.01559,1e-05,2.82839]
[1780081406158,50.41,73359.08,0.02,-0.01561,1e-05,2.83141]
[1780081406892,50.41,73356.73,0.02,-0.01564,1e-05,2.83547]
[1780081407779,50.41,73356.73,0.02,-0.01564,1e-05,2.83547]
[1780081407899,50.41,73355.91,0.02,-0.01565,1e-05,2.83692]
[1780081413172,50.42,73358.38,0.02,-0.01562,1e-05,2.83177]
[1780081413944,50.42,73358.84,0.02,-0.01561,1e-05,2.83124]
[1780081414686,50.42,73358.84,0.02,-0.01561,1e-05,2.83124]
[1780081414950,50.42,73358.25,0.02,-0.01562,1e-05,2.83232]
[1780081419986,50.42,73367.08,0.02,-0.01553,1e-05,2.81856]
[1780081425024,50.42,73366.86,0.02,-0.01554,1e-05,2.81958]
[1780081428620,50.42,73367.1,0.02,-0.01554,1e-05,2.81956]
[1780081429051,50.42,73359.18,0.02,-0.01562,1e-05,2.8326]
[1780081431382,50.42,73355.74,0.02,-0.01566,1e-05,2.83843]
[1780081432072,50.43,73355.53,0.02,-0.01566,1e-05,2.83886]
[1780081437107,50.43,73358.99,0.02,-0.01563,1e-05,2.83372]
[1780081440423,50.43,73360.99,0.02,-0.01561,1e-05,2.83078]
[1780081441135,50.43,73360.55,0.02,-0.01561,1e-05,2.83161]
[1780081442839,50.43,73360.33,0.02,-0.01562,1e-05,2.83208]
[1780081443149,50.43,73360.11,0.02,-0.01562,1e-05,2.83255]
[1780081448184,50.43,73363.21,0.02,-0.01559,1e-05,2.82807]
[1780081450727,50.43,73371.74,0.02,-0.0155,1e-05,2.81442]
[1780081451206,50.43,73375.39,0.02,-0.01546,1e-05,2.80864]
[1780081456240,50.44,73369.5,0.02,-0.01553,1e-05,2.81889]
[1780081456470,50.44,73369.5,0.02,-0.01553,1e-05,2.81889]
[1780081457247,50.44,73369.21,0.02,-0.01553,1e-05,2.8195]
[1780081462282,50.44,73372.13,0.02,-0.01551,1e-05,2.81548]
[1780081467692,50.44,73372.1,0.02,-0.01551,1e-05,2.81625]
[1780081473360,50.45,73373.96,0.02,-0.01549,1e-05,2.81259]
[1780081478395,50.45,73374.59,0.02,-0.01549,1e-05,2.81231]
[1780081482074,50.45,73375.25,0.02,-0.01548,1e-05,2.81153]
[1780081482112,50.45,73367.88,0.02,-0.01556,1e-05,2.82384]
[1780081487831,50.45,73359.15,0.02,-0.01566,1e-05,2.83879]
[1780081493501,50.46,73353.46,0.02,-0.01573,1e-05,2.84861]
[1780081498551,50.46,73351.42,0.02,-0.01575,1e-05,2.85239]
[1780081498558,50.46,73352.15,0.02,-0.01574,1e-05,2.85119]
[1780081500758,50.46,73352.15,0.02,-0.01575,1e-05,2.85127]
[1780081500803,50.46,73365.11,0.02,-0.0156,1e-05,2.8299]
[1780081502874,50.46,73365.11,0.02,-0.01561,1e-05,2.83001]
[1780081502975,50.46,73361.16,0.02,-0.01565,1e-05,2.83671]
[1780081506110,50.46,73365.56,0.02,-0.0156,1e-05,2.82963]
[1780081506185,50.46,73371.89,0.02,-0.01554,1e-05,2.81957]
[1780081510322,50.46,73372.18,0.02,-0.01554,1e-05,2.81939]
[1780081510618,50.46,73372.63,0.02,-0.01553,1e-05,2.81895]
[1780081512772,50.46,73372.3,0.02,-0.01554,1e-05,2.81963]
[1780081513133,50.46,73372.3,0.02,-0.01554,1e-05,2.81963]
[1780081514852,50.46,73370.61,0.02,-0.01556,1e-05,2.82268]
[1780081514946,50.47,73357.93,0.02,-0.01569,1e-05,2.84369]
[1780081520690,50.47,73358.35,0.02,-0.01569,1e-05,2.84352]
[1780081524359,50.47,73360.44,0.02,-0.01567,1e-05,2.84032]
[1780081524719,50.47,73360.58,0.02,-0.01567,1e-05,2.84031]
[1780081529753,50.47,73369.77,0.02,-0.01558,1e-05,2.82593]
[1780081534790,50.47,73372.65,0.02,-0.01554,1e-05,2.82041]
[1780081539591,50.48,73371.06,0.02,-0.01556,1e-05,2.82357]
[1780081539824,50.48,73371.11,0.02,-0.01556,1e-05,2.82363]
[1780081541564,50.48,73369.68,0.02,-0.01558,1e-05,2.8261]
[1780081541839,50.48,73367.62,0.02,-0.0156,1e-05,2.8296]
[1780081546157,50.48,73374.24,0.02,-0.01554,1e-05,2.81921]
[1780081546257,50.48,73363.52,0.02,-0.01565,1e-05,2.83701]
[1780081550921,50.48,73363.76,0.02,-0.01565,1e-05,2.83708]
[1780081551007,50.48,73367.89,0.02,-0.01561,1e-05,2.83045]
[1780081558333,50.49,73374.77,0.02,-0.01554,1e-05,2.82015]
[1780081563994,50.49,73375.31,0.02,-0.01554,1e-05,2.82014]
[1780081567735,50.49,73375.71,0.02,-0.01554,1e-05,2.81992]
[1780081567743,50.49,73375.71,0.02,-0.01554,1e-05,2.81992]
[1780081569990,50.49,73375.41,0.02,-0.01554,1e-05,2.82069]
[1780081570058,50.49,73367.8,0.02,-0.01563,1e-05,2.83324]
[1780081575073,50.5,73364.63,0.02,-0.01566,1e-05,2.83899]
[1780081580108,50.5,73363.38,0.02,-0.01568,1e-05,2.84159]
[1780081585142,50.5,73365.82,0.02,-0.01566,1e-05,2.83815]
[1780081588659,50.5,73367.05,0.02,-0.01565,1e-05,2.83647]
[1780081589175,50.5,73367.4,0.02,-0.01565,1e-05,2.83601]
[1780081594211,50.5,73375.91,0.02,-0.01555,1e-05,2.82125]
[1780081599244,50.51,73376.66,0.02,-0.01555,1e-05,2.82072]
[1780081604278,50.51,73375.13,0.02,-0.01557,1e-05,2.8239]
[1780081606444,50.51,73372.94,0.02,-0.01559,1e-05,2.8276]
[1780081607434,50.51,73371.19,0.02,-0.01561,1e-05,2.83058]
[1780081607298,50.51,73365.56,0.02,-0.01567,1e-05,2.83989]
[1780081608305,50.51,73365.8,0.02,-0.01567,1e-05,2.8396]
[1780081613341,50.51,73368.21,0.02,-0.01565,1e-05,2.8362]
[1780081618376,50.52,73368.39,0.02,-0.01565,1e-05,2.83648]
[1780081621771,50.52,73367.23,0.02,-0.01566,1e-05,2.83871]
[1780081622318,50.52,73367.23,0.02,-0.01566,1e-05,2.83871]
[1780081631469,50.52,73376.76,0.02,-0.01557,1e-05,2.82422]
[1780081636502,50.52,73377.73,0.02,-0.01556,1e-05,2.82334]
[1780081640533,50.53,73374.61,0.02,-0.0156,1e-05,2.82883]
[1780081640568,50.53,73373.78,0.02,-0.01561,1e-05,2.83032]
[1780081646572,50.53,73374.55,0.02,-0.01561,1e-05,2.82984]
[1780081651607,50.53,73373.33,0.02,-0.01561,1e-05,2.83093]
[1780081656643,50.54,73374.36,0.02,-0.01561,1e-05,2.82987]
[1780081661605,50.54,73372.88,0.02,-0.01563,1e-05,2.83278]
[1780081661678,50.54,73373.14,0.02,-0.01562,1e-05,2.83247]
[1780081665706,50.54,73390.72,0.02,-0.01544,1e-05,2.8044]
[1780081670743,50.54,73388.76,0.02,-0.01547,1e-05,2.80839]
[1780081675777,50.55,73395.88,0.02,-0.0154,1e-05,2.79765]
[1780081680812,50.55,73400.62,0.02,-0.01535,1e-05,2.79084]
[1780081685847,50.55,73402.28,0.02,-0.01534,1e-05,2.78904]
[1780081691889,50.56,73403.0,0.02,-0.01534,1e-05,2.789]
[1780081696925,50.56,73402.39,0.02,-0.01535,1e-05,2.79092]
[1780081701960,50.56,73396.88,0.02,-0.01541,1e-05,2.80075]
[1780081706997,50.57,73392.43,0.02,-0.01547,1e-05,2.80882]
[1780081712031,50.57,73388.26,0.02,-0.01551,1e-05,2.81486]
[1780081717066,50.57,73388.41,0.02,-0.01551,1e-05,2.81552]
[1780081722102,50.58,73387.61,0.02,-0.01553,1e-05,2.81756]
[1780081728143,50.58,73387.22,0.02,-0.01554,1e-05,2.81906]
[1780081735192,50.58,73388.62,0.02,-0.01553,1e-05,2.81778]
[1780081740227,50.59,73392.16,0.02,-0.01549,1e-05,2.81276]
[1780081745262,50.59,73391.82,0.02,-0.0155,1e-05,2.81405]
[1780081750299,50.59,73392.33,0.02,-0.0155,1e-05,2.81394]
[1780081755333,50.6,73391.62,0.02,-0.01551,1e-05,2.81582]
[1780081760373,50.6,73390.93,0.02,-0.01553,1e-05,2.81762]
[1780081765404,50.6,73403.49,0.02,-0.0154,1e-05,2.7981]
[1780081770438,50.61,73403.98,0.02,-0.0154,1e-05,2.79818]
[1780081775473,50.61,73404.67,0.02,-0.01539,1e-05,2.79648]
[1780081780509,50.61,73393.67,0.02,-0.01551,1e-05,2.81502]
[1780081785546,50.61,73378.63,0.02,-0.01568,1e-05,2.83999]
[1780081790581,50.62,73370.93,0.02,-0.01576,1e-05,2.85304]
[1780081795615,50.62,73378.61,0.02,-0.01568,1e-05,2.8409]
[1780081800649,50.62,73379.86,0.02,-0.01567,1e-05,2.83934]
[1780081805686,50.62,73378.3,0.02,-0.01569,1e-05,2.84238]
[1780081810719,50.62,73376.76,0.02,-0.01571,1e-05,2.84537]
[1780081815755,50.63,73375.3,0.02,-0.01573,1e-05,2.84821]
[1780081820791,50.63,73375.42,0.02,-0.01573,1e-05,2.84853]
[1780081825825,50.63,73376.0,0.02,-0.01573,1e-05,2.84803]
[1780081831094,50.63,73377.7,0.02,-0.01571,1e-05,2.84561]
[1780081831150,50.63,73381.33,0.02,-0.01566,1e-05,2.83822]
[1780081836602,50.63,73381.69,0.02,-0.01566,1e-05,2.83804]
[1780081836679,50.63,73381.57,0.02,-0.01567,1e-05,2.83835]
[1780081837723,50.63,73381.57,0.02,-0.01567,1e-05,2.83845]
[1780081837911,50.63,73382.18,0.02,-0.01566,1e-05,2.83756]
[1780081839606,50.63,73382.18,0.02,-0.01566,1e-05,2.83756]
[1780081839643,50.63,73383.57,0.02,-0.01565,1e-05,2.8354]
[1780081840602,50.63,73383.57,0.02,-0.01565,1e-05,2.8354]
[1780081840659,50.63,73382.92,0.02,-0.01565,1e-05,2.83657]
[1780081845968,50.64,73386.36,0.02,-0.01562,1e-05,2.83172]
[1780081851001,50.64,73389.37,0.02,-0.01559,1e-05,2.82743]
[1780081856037,50.64,73390.26,0.02,-0.01559,1e-05,2.82647]
[1780081861071,50.64,73387.65,0.02,-0.01562,1e-05,2.83134]
[1780081866106,50.65,73378.1,0.02,-0.01573,1e-05,2.84757]
[1780081871143,50.65,73375.67,0.02,-0.01575,1e-05,2.85186]
[1780081876177,50.65,73369.03,0.02,-0.01583,1e-05,2.8632]
[1780081881213,50.65,73367.14,0.02,-0.01585,1e-05,2.86654]
[1780081886250,50.65,73363.17,0.02,-0.0159,1e-05,2.87332]
[1780081891284,50.65,73364.91,0.02,-0.01587,1e-05,2.86911]
[1780081896321,50.65,73372.3,0.02,-0.01579,1e-05,2.85725]
[1780081899471,50.65,73372.73,0.02,-0.01579,1e-05,2.85669]
[1780081899520,50.65,73382.54,0.02,-0.01568,1e-05,2.84071]
[1780081905386,50.66,73372.06,0.02,-0.0158,1e-05,2.85838]
[1780081907946,50.66,73371.74,0.02,-0.0158,1e-05,2.85904]
[1780081908406,50.66,73369.38,0.02,-0.01583,1e-05,2.86299]
[1780081913267,50.66,73368.0,0.02,-0.01585,1e-05,2.8655]
[1780081913448,50.66,73368.15,0.02,-0.01584,1e-05,2.86532]
[1780081918483,50.66,73368.19,0.02,-0.01585,1e-05,2.86561]
[1780081921888,50.66,73360.58,0.02,-0.01593,1e-05,2.8783]
[1780081922508,50.66,73358.7,0.02,-0.01595,1e-05,2.88144]
[1780081927541,50.66,73356.19,0.02,-0.01598,1e-05,2.88572]
[1780081932577,50.66,73357.85,0.02,-0.01596,1e-05,2.88311]
[1780081936795,50.66,73351.57,0.02,-0.01603,1e-05,2.89357]
[1780081937612,50.66,73350.71,0.02,-0.01604,1e-05,2.89501]
[1780081941645,50.66,73334.41,0.02,-0.01622,1e-05,2.92206]
[1780081944513,50.66,73336.2,0.02,-0.0162,1e-05,2.91899]
[1780081944712,50.66,73336.2,0.02,-0.0162,1e-05,2.91899]
[1780081948825,50.66,73336.31,0.02,-0.0162,1e-05,2.91865]
[1780081948830,50.66,73337.04,0.02,-0.01619,1e-05,2.91743]
[1780081949697,50.66,73337.04,0.02,-0.01619,1e-05,2.9174]
[1780081954734,50.66,73345.57,0.02,-0.01609,1e-05,2.90156]
[1780081959768,50.66,73347.44,0.02,-0.01607,1e-05,2.89846]
[1780081964805,50.66,73346.52,0.02,-0.01608,1e-05,2.89999]
[1780081969836,50.66,73346.0,0.02,-0.01608,1e-05,2.90085]
[1780081974871,50.66,73347.6,0.02,-0.01606,1e-05,2.8982]
[1780081979915,50.66,73347.71,0.02,-0.01606,1e-05,2.89802]
[1780081985953,50.66,73350.01,0.02,-0.01604,1e-05,2.89421]
[1780081991425,50.66,73348.68,0.02,-0.01605,1e-05,2.89641]
[1780081997031,50.66,73335.85,0.02,-0.01619,1e-05,2.91767]
[1780082000971,50.66,73335.23,0.02,-0.0162,1e-05,2.91859]
[1780082001502,50.66,73333.38,0.02,-0.01622,1e-05,2.92164]
[1780082008108,50.66,73333.43,0.02,-0.01622,1e-05,2.92127]
[1780082010677,50.66,73333.43,0.02,-0.01622,1e-05,2.92127]
[1780082010704,50.66,73332.69,0.02,-0.01622,1e-05,2.92243]
[1780082016506,50.66,73332.77,0.02,-0.01621,1e-05,2.92054]
[1780082016608,50.66,73331.7,0.02,-0.01623,1e-05,2.9223]
[1780082017234,50.66,73331.7,0.02,-0.01623,1e-05,2.9223]
[1780082017275,50.66,73331.47,0.02,-0.01623,1e-05,2.92265]
[1780082021034,50.66,73329.11,0.02,-0.01625,1e-05,2.92648]
[1780082021644,50.66,73331.47,0.02,-0.01623,1e-05,2.9225]
[1780082027241,50.66,73331.35,0.02,-0.01623,1e-05,2.92251]
[1780082032276,50.66,73331.86,0.02,-0.01622,1e-05,2.9215]
[1780082032969,50.66,73331.86,0.02,-0.01622,1e-05,2.9215]
[1780082033291,50.66,73331.28,0.02,-0.01623,1e-05,2.92244]
[1780082038318,50.66,73344.59,0.02,-0.01608,1e-05,2.90024]
[1780082043354,50.66,73344.8,0.02,-0.01608,1e-05,2.8999]
[1780082048387,50.66,73344.3,0.02,-0.01608,1e-05,2.90073]
[1780082053422,50.66,73345.47,0.02,-0.01607,1e-05,2.89877]
[1780082058458,50.65,73337.04,0.02,-0.01616,1e-05,2.91269]
[1780082063492,50.65,73331.02,0.02,-0.01623,1e-05,2.92255]
[1780082069536,50.65,73332.23,0.02,-0.01621,1e-05,2.92031]
[1780082074571,50.65,73325.21,0.02,-0.01628,1e-05,2.9303]
[1780082080622,50.65,73331.22,0.02,-0.01621,1e-05,2.92]
[1780082085648,50.65,73331.8,0.02,-0.01621,1e-05,2.91889]
[1780082090682,50.65,73329.6,0.02,-0.01623,1e-05,2.92243]
[1780082095717,50.65,73329.83,0.02,-0.01623,1e-05,2.92189]
[1780082100769,50.65,73330.0,0.02,-0.01622,1e-05,2.92147]
[1780082105807,50.65,73329.14,0.02,-0.01623,1e-05,2.9227]
[1780082110834,50.65,73341.03,0.02,-0.0161,1e-05,2.90282]
[1780082115871,50.65,73350.51,0.02,-0.01599,1e-05,2.88691]
[1780082120905,50.65,73348.15,0.02,-0.01602,1e-05,2.89091]
[1780082125940,50.65,73348.09,0.02,-0.01602,1e-05,2.89109]
[1780082130976,50.65,73346.87,0.02,-0.01604,1e-05,2.89318]
[1780082131986,50.65,73323.03,0.02,-0.01629,1e-05,2.93137]
[1780082135816,50.65,73317.36,0.02,-0.01635,1e-05,2.94073]
[1780082136015,50.65,73319.35,0.02,-0.01633,1e-05,2.9373]
[1780082141047,50.65,73320.36,0.02,-0.01632,1e-05,2.93525]
[1780082146088,50.65,73320.9,0.02,-0.01631,1e-05,2.93403]
[1780082152126,50.64,73320.61,0.02,-0.01631,1e-05,2.93413]
[1780082157157,50.64,73318.28,0.02,-0.01633,1e-05,2.93776]
[1780082162195,50.64,73316.37,0.02,-0.01635,1e-05,2.94068]
[1780082166223,50.64,73298.18,0.02,-0.01655,1e-05,2.97103]
[1780082171257,50.64,73303.8,0.02,-0.01649,1e-05,2.96094]
[1780082176292,50.64,73304.6,0.02,-0.01648,1e-05,2.95904]
[1780082181331,50.63,73306.53,0.02,-0.01645,1e-05,2.95479]
[1780082186366,50.63,73307.65,0.02,-0.01643,1e-05,2.95235]
[1780082191404,50.63,73309.01,0.02,-0.0164,1e-05,2.94794]
[1780082196436,50.63,73307.07,0.02,-0.01642,1e-05,2.95068]
[1780082201472,50.62,73307.69,0.02,-0.01641,1e-05,2.94908]
[1780082206507,50.62,73308.93,0.02,-0.01639,1e-05,2.94644]
[1780082210597,50.62,73309.24,0.02,-0.01639,1e-05,2.94559]
[1780082210676,50.62,73301.28,0.02,-0.01648,1e-05,2.95891]
[1780082216579,50.62,73303.89,0.02,-0.01644,1e-05,2.95378]
[1780082221626,50.61,73313.29,0.02,-0.01633,1e-05,2.93743]
[1780082223343,50.61,73313.71,0.02,-0.01633,1e-05,2.93664]
[1780082223444,50.61,73319.16,0.02,-0.01627,1e-05,2.92741]
[1780082228665,50.61,73319.58,0.02,-0.01626,1e-05,2.92635]
[1780082233700,50.61,73302.45,0.02,-0.01645,1e-05,2.95472]
[1780082238734,50.61,73290.57,0.02,-0.01658,1e-05,2.97416]
[1780082243769,50.61,73289.58,0.02,-0.01659,1e-05,2.97506]
[1780082246031,50.61,73287.8,0.02,-0.0166,1e-05,2.97793]
[1780082246119,50.6,73287.02,0.02,-0.01661,1e-05,2.97909]
[1780082251826,50.6,73276.87,0.02,-0.01671,1e-05,2.9937]
[1780082256862,50.6,73272.33,0.02,-0.01676,1e-05,3.00051]
[1780082261900,50.59,73271.72,0.02,-0.01676,1e-05,3.00059]
[1780082263927,50.59,73250.52,0.02,-0.017,1e-05,3.03628]
[1780082264701,50.59,73250.52,0.02,-0.017,1e-05,3.03628]
[1780082264926,50.59,73244.64,0.02,-0.01707,1e-05,3.04644]
[1780082269959,50.59,73252.12,0.02,-0.01697,1e-05,3.03217]
[1780082274997,50.58,73261.81,0.02,-0.01685,1e-05,3.0142]
[1780082280041,50.58,73261.36,0.02,-0.01685,1e-05,3.0139]
[1780082285112,50.57,73250.92,0.02,-0.01696,1e-05,3.03065]
[1780082290148,50.57,73252.39,0.02,-0.01693,1e-05,3.02679]
[1780082292776,50.56,73252.3,0.02,-0.01693,1e-05,3.02645]
[1780082293169,50.56,73258.44,0.02,-0.01686,1e-05,3.01566]
[1780082295183,50.56,73276.32,0.02,-0.01665,1e-05,2.98462]
[1780082300218,50.56,73280.87,0.02,-0.0166,1e-05,2.97605]
[1780082305253,50.56,73275.92,0.02,-0.01665,1e-05,2.98367]
[1780082306828,50.56,73275.92,0.02,-0.01665,1e-05,2.98367]
[1780082306860,50.55,73267.13,0.02,-0.01674,1e-05,2.99835]
[1780082309905,50.55,73266.05,0.02,-0.01676,1e-05,3.00001]
[1780082309994,50.55,73276.87,0.02,-0.01663,1e-05,2.98118]
[1780082315324,50.55,73280.53,0.02,-0.01657,1e-05,2.97246]
[1780082318281,50.55,73277.16,0.02,-0.01661,1e-05,2.97791]
[1780082318382,50.55,73265.84,0.02,-0.01674,1e-05,2.99707]
[1780082322376,50.54,73234.17,0.02,-0.0171,1e-05,3.05083]
[1780082327426,50.54,73216.86,0.02,-0.01729,1e-05,3.0792]
[1780082328920,50.54,73216.86,0.02,-0.01729,1e-05,3.0792]
[1780082328938,50.54,73197.44,0.02,-0.01752,1e-05,3.11292]
[1780082334480,50.53,73189.41,0.02,-0.0176,1e-05,3.1251]
[1780082339513,50.52,73180.67,0.02,-0.01769,1e-05,3.13853]
[1780082341215,50.52,73180.67,0.02,-0.01769,1e-05,3.13853]
[1780082341304,50.52,73168.31,0.02,-0.01783,1e-05,3.15965]
[1780082345565,50.48,73150.61,0.02,-0.01798,1e-05,3.18127]
[1780082350974,50.47,73153.76,0.02,-0.01792,1e-05,3.17263]
[1780082352614,50.45,73172.38,0.02,-0.01767,1e-05,3.13457]
[1780082357650,50.43,73168.6,0.02,-0.01767,1e-05,3.13528]
[1780082362685,50.42,73170.86,0.02,-0.01763,1e-05,3.12912]
[1780082364699,50.42,73187.73,0.02,-0.01743,1e-05,3.09853]
[1780082369737,50.41,73197.76,0.02,-0.01729,1e-05,3.07891]
[1780082371692,50.41,73195.85,0.02,-0.01731,1e-05,3.08031]
[1780082371749,50.41,73195.64,0.02,-0.01731,1e-05,3.08068]
[1780082376784,50.4,73177.48,0.02,-0.01751,1e-05,3.11094]
[1780082378483,50.4,73173.44,0.02,-0.01756,1e-05,3.11771]
[1780082380480,50.4,73187.89,0.02,-0.01738,1e-05,3.09116]
[1780082381191,50.4,73192.8,0.02,-0.01732,1e-05,3.08221]
[1780082386856,50.38,73196.48,0.02,-0.01725,1e-05,3.0712]
[1780082391890,50.37,73195.74,0.02,-0.01724,1e-05,3.071]
[1780082396927,50.37,73206.47,0.02,-0.01711,1e-05,3.0509]
[1780082401175,50.37,73207.92,0.02,-0.01709,1e-05,3.04758]
[1780082401259,50.37,73223.68,0.02,-0.0169,1e-05,3.02]
[1780082407007,50.36,73228.87,0.02,-0.01683,1e-05,3.00981]
[1780082409442,50.36,73228.85,0.02,-0.01683,1e-05,3.00964]
[1780082410032,50.36,73229.09,0.02,-0.01683,1e-05,3.00883]
[1780082415065,50.35,73227.16,0.02,-0.01684,1e-05,3.01114]
[1780082420101,50.35,73226.36,0.02,-0.01685,1e-05,3.01149]
[1780082425133,50.35,73227.46,0.02,-0.01683,1e-05,3.00857]
[1780082430166,50.34,73225.95,0.02,-0.01684,1e-05,3.01016]
[1780082430611,50.34,73225.95,0.02,-0.01684,1e-05,3.01016]
[1780082431178,50.34,73224.81,0.02,-0.01684,1e-05,3.01031]
[1780082432190,50.34,73203.4,0.02,-0.01709,1e-05,3.04739]
[1780082434529,50.34,73197.12,0.02,-0.01716,1e-05,3.05747]
[1780082436540,50.34,73197.4,0.02,-0.01715,1e-05,3.05642]
[1780082437217,50.34,73196.75,0.02,-0.01716,1e-05,3.05727]
[1780082444267,50.33,73200.29,0.02,-0.0171,1e-05,3.04915]
[1780082449300,50.32,73205.02,0.02,-0.01704,1e-05,3.03965]
[1780082454336,50.32,73208.1,0.02,-0.01699,1e-05,3.03304]
[1780082459371,50.31,73197.1,0.02,-0.01711,1e-05,3.05084]
[1780082464409,50.31,73190.79,0.02,-0.01718,1e-05,3.06042]
[1780082469449,50.3,73184.9,0.02,-0.01724,1e-05,3.06927]
[1780082474480,50.3,73188.44,0.02,-0.01719,1e-05,3.06163]
[1780082479513,50.29,73192.56,0.02,-0.01713,1e-05,3.05308]
[1780082484549,50.29,73204.32,0.02,-0.01698,1e-05,3.03142]
[1780082489584,50.28,73211.06,0.02,-0.0169,1e-05,3.01866]
[1780082494619,50.28,73213.33,0.02,-0.01686,1e-05,3.01213]
[1780082499653,50.28,73212.02,0.02,-0.01687,1e-05,3.01337]
[1780082504688,50.27,73220.44,0.02,-0.01676,1e-05,2.99786]
[1780082509724,50.27,73225.07,0.02,-0.0167,1e-05,2.98901]
[1780082514759,50.27,73217.05,0.02,-0.01679,1e-05,3.00194]
[1780082519794,50.26,73215.36,0.02,-0.0168,1e-05,3.00383]
[1780082524853,50.26,73199.22,0.02,-0.01698,1e-05,3.03075]
[1780082529889,50.25,73203.17,0.02,-0.01693,1e-05,3.02267]
[1780082534922,50.25,73209.98,0.02,-0.01684,1e-05,3.00978]
[1780082539957,50.24,73210.79,0.02,-0.01682,1e-05,3.0071]
[1780082544993,50.24,73212.41,0.02,-0.0168,1e-05,3.00326]
[1780082550032,50.24,73213.54,0.02,-0.01678,1e-05,3.00029]
[1780082555066,50.23,73217.92,0.02,-0.01671,1e-05,2.99013]
[1780082560105,50.23,73225.53,0.02,-0.01662,1e-05,2.97624]
[1780082565142,50.23,73229.73,0.02,-0.01657,1e-05,2.96828]
[1780082570172,50.22,73230.23,0.02,-0.01656,1e-05,2.9667]
[1780082575207,50.22,73229.54,0.02,-0.01656,1e-05,2.96716]
[1780082580242,50.22,73224.12,0.02,-0.01662,1e-05,2.97567]
[1780082585277,50.21,73223.31,0.02,-0.01662,1e-05,2.97627]
[1780082590312,50.21,73225.78,0.02,-0.01659,1e-05,2.97129]
[1780082595346,50.21,73231.37,0.02,-0.01652,1e-05,2.96104]
[1780082600381,50.21,73233.43,0.02,-0.01649,1e-05,2.95692]
[1780082605416,50.2,73233.23,0.02,-0.01649,1e-05,2.95666]
[1780082610479,50.2,73240.11,0.02,-0.01641,1e-05,2.94445]
[1780082611125,50.2,73240.11,0.02,-0.01641,1e-05,2.94445]
[1780082611472,50.2,73231.54,0.02,-0.0165,1e-05,2.95732]
[1780082616501,50.2,73227.72,0.02,-0.01654,1e-05,2.96314]
[1780082621675,50.2,73230.04,0.02,-0.01651,1e-05,2.95865]
[1780082622546,50.2,73233.12,0.02,-0.01647,1e-05,2.95316]
[1780082627580,50.19,73234.84,0.02,-0.01645,1e-05,2.94968]
[1780082632615,50.19,73236.13,0.02,-0.01643,1e-05,2.94696]
[1780082637650,50.19,73237.67,0.02,-0.01641,1e-05,2.94387]
[1780082642686,50.19,73232.81,0.02,-0.01646,1e-05,2.95163]
[1780082647719,50.19,73229.0,0.02,-0.0165,1e-05,2.95756]
[1780082652754,50.18,73234.3,0.02,-0.01644,1e-05,2.94797]
[1780082658796,50.18,73236.09,0.02,-0.01641,1e-05,2.94433]
[1780082663833,50.18,73238.75,0.02,-0.01638,1e-05,2.93933]
[1780082668867,50.18,73240.76,0.02,-0.01635,1e-05,2.93549]
[1780082670529,50.18,73240.76,0.02,-0.01635,1e-05,2.93549]
[1780082670599,50.18,73241.09,0.02,-0.01635,1e-05,2.93476]
[1780082671925,50.18,73241.09,0.02,-0.01635,1e-05,2.93476]
[1780082672256,50.18,73253.04,0.02,-0.01621,1e-05,2.91286]
[1780082677930,50.18,73251.62,0.02,-0.01622,1e-05,2.91507]
[1780082682965,50.18,73251.64,0.02,-0.01622,1e-05,2.91489]
[1780082685988,50.18,73235.33,0.02,-0.0164,1e-05,2.94239]
[1780082691022,50.17,73234.92,0.02,-0.0164,1e-05,2.94275]
[1780082696057,50.17,73232.27,0.02,-0.01643,1e-05,2.94692]
[1780082701092,50.17,73235.71,0.02,-0.01639,1e-05,2.94067]
[1780082706127,50.17,73243.02,0.02,-0.01631,1e-05,2.92792]
[1780082711162,50.17,73247.76,0.02,-0.01625,1e-05,2.91973]
[1780082716533,50.17,73248.48,0.02,-0.01624,1e-05,2.91842]
[1780082716566,50.17,73254.05,0.02,-0.01618,1e-05,2.90901]
[1780082718828,50.17,73253.91,0.02,-0.01618,1e-05,2.90924]
[1780082719218,50.17,73265.05,0.02,-0.01606,1e-05,2.89059]
[1780082720553,50.17,73265.05,0.02,-0.01606,1e-05,2.89059]
[1780082720624,50.17,73262.05,0.02,-0.01609,1e-05,2.89565]
[1780082721921,50.17,73261.82,0.02,-0.01609,1e-05,2.89607]
[1780082722607,50.17,73259.19,0.02,-0.01612,1e-05,2.90051]
[1780082728286,50.17,73249.3,0.02,-0.01623,1e-05,2.91718]
[1780082733319,50.17,73242.4,0.02,-0.0163,1e-05,2.92718]
[1780082738353,50.17,73242.42,0.02,-0.0163,1e-05,2.92701]
[1780082743389,50.17,73251.57,0.02,-0.0162,1e-05,2.91157]
[1780082748423,50.17,73251.45,0.02,-0.0162,1e-05,2.91181]
[1780082753459,50.17,73241.09,0.02,-0.01632,1e-05,2.9293]
[1780082758494,50.17,73238.8,0.02,-0.01634,1e-05,2.93302]
[1780082763532,50.17,73243.0,0.02,-0.01629,1e-05,2.92579]
[1780082768567,50.17,73244.36,0.02,-0.01628,1e-05,2.92338]
[1780082773604,50.17,73249.05,0.02,-0.01622,1e-05,2.91538]
[1780082778642,50.17,73243.37,0.02,-0.01629,1e-05,2.92488]
[1780082783677,50.17,73242.31,0.02,-0.0163,1e-05,2.92654]
[1780082788711,50.17,73241.83,0.02,-0.0163,1e-05,2.92721]
[1780082790564,50.17,73241.59,0.02,-0.01631,1e-05,2.92759]
[1780082790726,50.17,73241.37,0.02,-0.01631,1e-05,2.92793]
[1780082791196,50.17,73241.37,0.02,-0.01631,1e-05,2.92793]
[1780082791733,50.17,73241.63,0.02,-0.0163,1e-05,2.92589]
[1780082796768,50.17,73242.16,0.02,-0.01629,1e-05,2.92487]
[1780082801806,50.16,73240.4,0.02,-0.01631,1e-05,2.92774]
[1780082806842,50.16,73237.71,0.02,-0.01634,1e-05,2.93213]
[1780082807130,50.16,73237.71,0.02,-0.01634,1e-05,2.93213]
[1780082807849,50.16,73237.9,0.02,-0.01634,1e-05,2.93177]
[1780082813248,50.16,73238.26,0.02,-0.01633,1e-05,2.93095]
[1780082818926,50.16,73240.05,0.02,-0.01631,1e-05,2.92775]
[1780082823961,50.16,73235.4,0.02,-0.01636,1e-05,2.93544]
[1780082828998,50.16,73238.34,0.02,-0.01633,1e-05,2.93028]
[1780082834033,50.16,73239.35,0.02,-0.01631,1e-05,2.9284]
[1780082839070,50.16,73244.57,0.02,-0.01625,1e-05,2.91944]
[1780082843236,50.16,73245.17,0.02,-0.01625,1e-05,2.91839]
[1780082843256,50.16,73245.95,0.02,-0.01624,1e-05,2.91705]
[1780082849140,50.16,73249.63,0.02,-0.0162,1e-05,2.91086]
[1780082855183,50.16,73248.53,0.02,-0.0162,1e-05,2.91114]
[1780082860220,50.16,73247.15,0.02,-0.01622,1e-05,2.91345]
[1780082865253,50.16,73246.26,0.02,-0.01623,1e-05,2.91493]
[1780082870288,50.16,73243.27,0.02,-0.01626,1e-05,2.91993]
[1780082875323,50.16,73243.62,0.02,-0.01625,1e-05,2.91927]
[1780082880357,50.16,73244.95,0.02,-0.01624,1e-05,2.91696]
[1780082885392,50.16,73244.31,0.02,-0.01625,1e-05,2.91799]
[1780082890428,50.16,73244.55,0.02,-0.01624,1e-05,2.91753]
[1780082894080,50.16,73244.87,0.02,-0.01624,1e-05,2.91696]
[1780082894456,50.16,73244.87,0.02,-0.01624,1e-05,2.91695]
[1780082899493,50.16,73243.61,0.02,-0.01625,1e-05,2.91904]
[1780082900436,50.16,73243.61,0.02,-0.01625,1e-05,2.91904]
[1780082900537,50.16,73243.93,0.02,-0.01625,1e-05,2.91849]
[1780082906544,50.16,73234.63,0.02,-0.01635,1e-05,2.93406]
[1780082907781,50.16,73234.63,0.02,-0.01635,1e-05,2.93406]
[1780082907882,50.16,73236.84,0.02,-0.01633,1e-05,2.93028]
[1780082913970,50.16,73242.24,0.02,-0.01626,1e-05,2.91941]
[1780082919635,50.16,73243.24,0.02,-0.01625,1e-05,2.91762]
[1780082924670,50.16,73244.24,0.02,-0.01623,1e-05,2.91586]
[1780082931718,50.16,73244.75,0.02,-0.01623,1e-05,2.91489]
[1780082936754,50.16,73243.63,0.02,-0.01624,1e-05,2.91669]
[1780082941790,50.15,73243.45,0.02,-0.01624,1e-05,2.91691]
[1780082949846,50.15,73240.94,0.02,-0.01627,1e-05,2.92096]
[1780082954881,50.15,73243.04,0.02,-0.01624,1e-05,2.91731]
[1780082959917,50.15,73244.25,0.02,-0.01623,1e-05,2.91519]
[1780082960801,50.15,73244.25,0.02,-0.01623,1e-05,2.91519]
[1780082960924,50.15,73244.02,0.02,-0.01623,1e-05,2.91556]
[1780082965958,50.15,73243.78,0.02,-0.01623,1e-05,2.91589]
[1780082970993,50.15,73244.62,0.02,-0.01623,1e-05,2.91442]
[1780082973685,50.15,73244.9,0.02,-0.01621,1e-05,2.91236]
[1780082974014,50.15,73226.98,0.02,-0.01642,1e-05,2.94271]
[1780082976922,50.15,73212.06,0.02,-0.01658,1e-05,2.968]
[1780082977036,50.15,73212.51,0.02,-0.01658,1e-05,2.96713]
[1780082982071,50.15,73217.62,0.02,-0.01652,1e-05,2.95789]
[1780082985484,50.15,73224.09,0.02,-0.01644,1e-05,2.94659]
[1780082985585,50.15,73224.61,0.02,-0.01644,1e-05,2.94564]
[1780082991134,50.15,73225.4,0.02,-0.01642,1e-05,2.94394]
[1780082995453,50.15,73231.35,0.02,-0.01635,1e-05,2.93357]
[1780082995548,50.15,73240.17,0.02,-0.01626,1e-05,2.91858]
[1780083001203,50.15,73251.57,0.02,-0.01613,1e-05,2.8993]
[1780083006240,50.15,73261.54,0.02,-0.01602,1e-05,2.88263]
[1780083011278,50.15,73261.22,0.02,-0.01602,1e-05,2.88335]
[1780083016309,50.15,73259.19,0.02,-0.01604,1e-05,2.88695]
[1780083021345,50.15,73258.59,0.02,-0.01605,1e-05,2.88814]
[1780083026378,50.15,73259.87,0.02,-0.01604,1e-05,2.88619]
[1780083031413,50.15,73259.73,0.02,-0.01603,1e-05,2.88509]
[1780083037456,50.15,73259.14,0.02,-0.01604,1e-05,2.88641]
[1780083042491,50.15,73259.66,0.02,-0.01604,1e-05,2.8858]
[1780083047526,50.15,73258.07,0.02,-0.01606,1e-05,2.88871]
[1780083052562,50.15,73258.2,0.02,-0.01606,1e-05,2.88875]
[1780083057597,50.16,73258.19,0.02,-0.01606,1e-05,2.88902]
[1780083062115,50.16,73258.06,0.02,-0.01606,1e-05,2.88939]
[1780083062191,50.16,73270.58,0.02,-0.01592,1e-05,2.86851]
[1780083065029,50.16,73292.7,0.02,-0.01568,1e-05,2.83218]
[1780083069693,50.16,73310.54,0.02,-0.0155,1e-05,2.80375]
[1780083072703,50.16,73317.5,0.02,-0.01542,1e-05,2.79279]
[1780083072780,50.16,73323.27,0.02,-0.01536,1e-05,2.7836]
[1780083075106,50.16,73341.93,0.02,-0.01517,1e-05,2.75383]
[1780083075765,50.16,73341.93,0.02,-0.01517,1e-05,2.75383]
[1780083075813,50.17,73348.52,0.02,-0.0151,1e-05,2.74349]
[1780083081815,50.17,73356.16,0.02,-0.01503,1e-05,2.733]
[1780083085853,50.18,73352.19,0.02,-0.01508,1e-05,2.74028]
[1780083085928,50.18,73351.03,0.02,-0.01509,1e-05,2.74244]
[1780083091860,50.18,73341.11,0.02,-0.0152,1e-05,2.75855]
[1780083097910,50.19,73329.23,0.02,-0.01534,1e-05,2.77919]
[1780083102940,50.19,73331.8,0.02,-0.01531,1e-05,2.77601]
[1780083107974,50.2,73341.01,0.02,-0.01523,1e-05,2.76261]
[1780083113008,50.21,73354.85,0.02,-0.01509,1e-05,2.74178]
[1780083118042,50.21,73357.18,0.02,-0.01507,1e-05,2.73953]
[1780083123078,50.22,73343.79,0.02,-0.01522,1e-05,2.76249]
[1780083128143,50.22,73343.75,0.02,-0.01523,1e-05,2.76387]
[1780083134163,50.23,73345.57,0.02,-0.01522,1e-05,2.76251]
[1780083139198,50.23,73346.42,0.02,-0.01522,1e-05,2.76245]
[1780083144233,50.24,73346.86,0.02,-0.01523,1e-05,2.76309]
[1780083149268,50.24,73350.05,0.02,-0.0152,1e-05,2.75923]
[1780083153296,50.25,73363.88,0.02,-0.01506,1e-05,2.73654]
[1780083156075,50.25,73366.86,0.02,-0.01503,1e-05,2.73206]
[1780083156115,50.25,73363.48,0.02,-0.01507,1e-05,2.73808]
[1780083161354,50.26,73366.43,0.02,-0.01504,1e-05,2.73482]
[1780083165293,50.26,73368.49,0.02,-0.01503,1e-05,2.73213]
[1780083165746,50.26,73375.4,0.02,-0.01496,1e-05,2.7217]
[1780083168906,50.27,73378.05,0.02,-0.01493,1e-05,2.71811]
[1780083169008,50.27,73375.08,0.02,-0.01497,1e-05,2.7235]
[1780083171724,50.27,73376.53,0.02,-0.01496,1e-05,2.72151]
[1780083171729,50.27,73376.52,0.02,-0.01496,1e-05,2.72185]
[1780083177463,50.28,73379.7,0.02,-0.01494,1e-05,2.71873]
[1780083181461,50.28,73383.38,0.02,-0.01491,1e-05,2.71385]
[1780083181562,50.28,73395.08,0.02,-0.01479,1e-05,2.69562]
[1780083184210,50.29,73395.08,0.02,-0.01479,1e-05,2.69597]
[1780083184311,50.29,73406.08,0.02,-0.01468,1e-05,2.67933]
[1780083188555,50.29,73422.31,0.02,-0.01452,1e-05,2.65549]
[1780083190832,50.3,73421.98,0.02,-0.01453,1e-05,2.65643]
[1780083190884,50.3,73420.73,0.02,-0.01455,1e-05,2.65924]
[1780083194173,50.3,73421.63,0.02,-0.01454,1e-05,2.65825]
[1780083194211,50.31,73430.71,0.02,-0.01446,1e-05,2.64494]
[1780083199642,50.34,73441.66,0.02,-0.0144,1e-05,2.63732]
[1780083200768,50.34,73441.66,0.02,-0.0144,1e-05,2.63732]
[1780083200778,50.35,73453.07,0.02,-0.01429,1e-05,2.62012]
[1780083206036,50.36,73452.72,0.02,-0.01432,1e-05,2.62356]
[1780083211727,50.37,73461.5,0.02,-0.01423,1e-05,2.61096]
[1780083216874,50.38,73471.38,0.02,-0.01415,1e-05,2.59833]
[1780083216959,50.38,73471.13,0.02,-0.01416,1e-05,2.59923]
[1780083222803,50.41,73471.98,0.02,-0.0142,1e-05,2.60511]
[1780083227840,50.42,73470.16,0.02,-0.01423,1e-05,2.61038]
[1780083230404,50.42,73456.29,0.02,-0.01437,1e-05,2.63275]
[1780083230867,50.43,73451.93,0.02,-0.01442,1e-05,2.6404]
[1780083236249,50.44,73449.63,0.02,-0.01446,1e-05,2.64615]
[1780083241943,50.45,73452.81,0.02,-0.01444,1e-05,2.64379]
[1780083246977,50.46,73462.58,0.02,-0.01436,1e-05,2.63091]
[1780083247904,50.46,73462.58,0.02,-0.01436,1e-05,2.63091]
[1780083247985,50.46,73463.18,0.02,-0.01436,1e-05,2.63044]
[1780083253026,50.47,73453.93,0.02,-0.01446,1e-05,2.64695]
[1780083258060,50.48,73451.69,0.02,-0.0145,1e-05,2.65256]
[1780083263098,50.48,73464.83,0.02,-0.01438,1e-05,2.63432]
[1780083268131,50.49,73477.18,0.02,-0.01427,1e-05,2.61765]
[1780083273167,50.5,73468.94,0.02,-0.01436,1e-05,2.63121]
[1780083278203,50.51,73470.2,0.02,-0.01436,1e-05,2.63147]
[1780083283238,50.52,73470.1,0.02,-0.01438,1e-05,2.63381]
[1780083288274,50.53,73458.94,0.02,-0.0145,1e-05,2.65319]
[1780083293309,50.54,73465.57,0.02,-0.01445,1e-05,2.64491]
[1780083298344,50.55,73477.52,0.02,-0.01434,1e-05,2.62861]
[1780083303000,50.55,73483.83,0.02,-0.01429,1e-05,2.62067]
[1780083303388,50.56,73507.6,0.02,-0.01406,1e-05,2.5848]
[1780083305958,50.56,73502.13,0.02,-0.01412,1e-05,2.59413]
[1780083306075,50.56,73502.13,0.02,-0.01412,1e-05,2.59413]
[1780083306414,50.56,73504.5,0.02,-0.0141,1e-05,2.59103]
[1780083309955,50.57,73513.5,0.02,-0.01402,1e-05,2.57891]
[1780083313720,50.62,73523.52,0.02,-0.014,1e-05,2.57556]
[1780083314472,50.64,73525.84,0.02,-0.01401,1e-05,2.57731]
[1780083319508,50.75,73533.47,0.02,-0.0141,1e-05,2.59115]
[1780083324541,50.79,73532.27,0.02,-0.01418,1e-05,2.60412]
[1780083329576,50.87,73534.08,0.02,-0.01428,1e-05,2.62017]
[1780083334610,50.91,73538.02,0.02,-0.01429,1e-05,2.62162]
[1780083339646,50.92,73547.79,0.02,-0.01421,1e-05,2.60901]
[1780083344688,50.93,73536.21,0.02,-0.01433,1e-05,2.62891]
[1780083349731,50.94,73523.4,0.02,-0.01448,1e-05,2.65067]
[1780083354770,50.94,73517.99,0.02,-0.01454,1e-05,2.66091]
[1780083359803,50.95,73508.73,0.02,-0.01465,1e-05,2.67705]
[1780083363831,50.96,73525.46,0.02,-0.01449,1e-05,2.65266]
[1780083368865,50.96,73542.15,0.02,-0.01433,1e-05,2.62905]
[1780083373905,50.97,73527.72,0.02,-0.01449,1e-05,2.65327]
[1780083378940,50.98,73518.54,0.02,-0.0146,1e-05,2.6693]
[1780083383976,50.99,73520.98,0.02,-0.01458,1e-05,2.66733]
[1780083389012,51.0,73525.35,0.02,-0.01455,1e-05,2.66276]
[1780083394047,51.0,73542.85,0.02,-0.01438,1e-05,2.63591]
[1780083399080,51.01,73549.34,0.02,-0.01433,1e-05,2.6285]
[1780083404122,51.02,73542.72,0.02,-0.01441,1e-05,2.64068]
[1780083409155,51.03,73534.75,0.02,-0.0145,1e-05,2.65487]
[1780083414190,51.04,73540.0,0.02,-0.01446,1e-05,2.64873]
[1780083419225,51.05,73546.64,0.02,-0.01441,1e-05,2.64057]
[1780083424260,51.06,73554.64,0.02,-0.01434,1e-05,2.6304]
[1780083429295,51.08,73539.86,0.02,-0.01452,1e-05,2.6586]
[1780083434442,51.09,73533.8,0.02,-0.0146,1e-05,2.66973]
[1780083434996,51.09,73533.8,0.02,-0.0146,1e-05,2.66973]
[1780083435358,51.09,73543.18,0.02,-0.0145,1e-05,2.65566]
[1780083440387,51.1,73543.74,0.02,-0.01451,1e-05,2.65673]
[1780083445422,51.1,73540.12,0.02,-0.01456,1e-05,2.66413]
[1780083448113,51.11,73540.44,0.02,-0.01456,1e-05,2.66437]
[1780083448446,51.11,73540.54,0.02,-0.01456,1e-05,2.66458]
[1780083451464,51.11,73554.88,0.02,-0.01442,1e-05,2.64223]
[1780083454486,51.12,73573.66,0.02,-0.01424,1e-05,2.61491]
[1780083459535,51.13,73574.91,0.02,-0.01424,1e-05,2.61525]
[1780083464559,51.14,73579.91,0.02,-0.01421,1e-05,2.60993]
[1780083469594,51.15,73584.83,0.02,-0.01417,1e-05,2.60479]
[1780083474629,51.16,73591.03,0.02,-0.01413,1e-05,2.59773]
[1780083475300,51.16,73591.03,0.02,-0.01413,1e-05,2.59773]
[1780083475637,51.16,73594.78,0.02,-0.0141,1e-05,2.59255]
[1780083481881,51.17,73596.12,0.02,-0.01409,1e-05,2.59244]
[1780083482155,51.17,73594.79,0.02,-0.01411,1e-05,2.59492]
[1780083488090,51.18,73617.15,0.02,-0.01392,1e-05,2.56484]
[1780083492447,51.23,73622.55,0.02,-0.01393,1e-05,2.56768]
[1780083492486,51.25,73620.58,0.02,-0.01398,1e-05,2.57567]
[1780083498161,51.26,73614.84,0.02,-0.01406,1e-05,2.58717]
[1780083505918,51.28,73616.57,0.02,-0.01406,1e-05,2.58832]
[1780083507259,51.28,73616.57,0.02,-0.01406,1e-05,2.58832]
[1780083507274,51.28,73616.57,0.02,-0.01406,1e-05,2.58832]
[1780083507305,51.28,73616.41,0.02,-0.01407,1e-05,2.58902]
[1780083509391,51.28,73618.83,0.02,-0.01405,1e-05,2.58585]
[1780083509413,51.28,73621.05,0.02,-0.01403,1e-05,2.58299]
[1780083514982,51.29,73618.86,0.02,-0.01406,1e-05,2.58762]
[1780083520042,51.3,73631.18,0.02,-0.01396,1e-05,2.57168]
[1780083525074,51.32,73618.64,0.02,-0.01409,1e-05,2.59286]
[1780083530108,51.33,73631.11,0.02,-0.01399,1e-05,2.57659]
[1780083535145,51.34,73631.53,0.02,-0.014,1e-05,2.57837]
[1780083540179,51.35,73631.26,0.02,-0.01402,1e-05,2.58115]
[1780083545214,51.37,73617.27,0.02,-0.01419,1e-05,2.60856]
[1780083546854,51.37,73611.16,0.02,-0.01426,1e-05,2.61819]
[1780083547228,51.39,73608.67,0.02,-0.0143,1e-05,2.62597]
[1780083552263,51.44,73608.25,0.02,-0.01439,1e-05,2.63875]
[1780083557298,51.46,73605.11,0.02,-0.01445,1e-05,2.64862]
[1780083562335,51.47,73605.96,0.02,-0.01445,1e-05,2.64911]
[1780083567368,51.48,73609.4,0.02,-0.01443,1e-05,2.64567]
[1780083572403,51.49,73613.34,0.02,-0.01439,1e-05,2.64003]
[1780083577437,51.51,73617.4,0.02,-0.01439,1e-05,2.63931]
[1780083582472,51.52,73617.68,0.02,-0.0144,1e-05,2.64079]
[1780083586654,51.52,73618.74,0.02,-0.01439,1e-05,2.64031]
[1780083586694,51.52,73618.1,0.02,-0.0144,1e-05,2.64165]
[1780083588680,51.52,73617.99,0.02,-0.01441,1e-05,2.6422]
[1780083588727,51.53,73602.85,0.02,-0.01456,1e-05,2.66561]
[1780083594556,51.53,73603.74,0.02,-0.01456,1e-05,2.66626]
[1780083599592,51.54,73606.18,0.02,-0.01455,1e-05,2.66418]
[1780083603156,51.54,73606.81,0.02,-0.01455,1e-05,2.66421]
[1780083603630,51.55,73603.75,0.02,-0.01458,1e-05,2.6692]
[1780083605587,51.55,73608.5,0.02,-0.01454,1e-05,2.66227]
[1780083605659,51.55,73628.57,0.02,-0.01434,1e-05,2.63215]
[1780083610677,51.56,73632.89,0.02,-0.01431,1e-05,2.62755]
[1780083615712,51.57,73633.32,0.02,-0.01432,1e-05,2.62884]
[1780083620749,51.57,73632.57,0.02,-0.01434,1e-05,2.6319]
[1780083625784,51.58,73625.47,0.02,-0.01442,1e-05,2.6445]
[1780083630820,51.59,73622.57,0.02,-0.01446,1e-05,2.65066]
[1780083635854,51.6,73614.37,0.02,-0.01454,1e-05,2.66329]
[1780083638162,51.6,73614.25,0.02,-0.01455,1e-05,2.66413]
[1780083638875,51.6,73615.08,0.02,-0.01454,1e-05,2.66318]
[1780083640890,51.6,73630.89,0.02,-0.01439,1e-05,2.64022]
[1780083645925,51.61,73635.99,0.02,-0.01435,1e-05,2.63433]
[1780083650961,51.62,73633.28,0.02,-0.01439,1e-05,2.64022]
[1780083655018,51.62,73632.63,0.02,-0.01441,1e-05,2.64227]
[1780083655041,51.62,73630.83,0.02,-0.01443,1e-05,2.64534]
[1780083658924,51.63,73629.87,0.02,-0.01444,1e-05,2.64783]
[1780083659321,51.63,73629.82,0.02,-0.01444,1e-05,2.64825]
[1780083665066,51.64,73635.59,0.02,-0.0144,1e-05,2.64129]
[1780083670107,51.65,73634.96,0.02,-0.01442,1e-05,2.64402]
[1780083675140,51.65,73632.39,0.02,-0.01446,1e-05,2.65003]
[1780083680178,51.66,73633.21,0.02,-0.01446,1e-05,2.65052]
[1780083685211,51.67,73628.2,0.02,-0.01452,1e-05,2.65981]
[1780083690246,51.68,73622.65,0.02,-0.01458,1e-05,2.66987]
[1780083694678,51.68,73615.9,0.02,-0.01465,1e-05,2.67957]
[1780083694818,51.68,73615.9,0.02,-0.01465,1e-05,2.67957]
[1780083698509,51.68,73618.78,0.02,-0.01463,1e-05,2.67635]
[1780083698595,51.69,73617.01,0.02,-0.01465,1e-05,2.67934]
[1780083704347,51.69,73609.74,0.02,-0.01473,1e-05,2.69215]
[1780083709678,51.7,73603.36,0.02,-0.0148,1e-05,2.70323]
[1780083715422,51.7,73600.57,0.02,-0.01484,1e-05,2.70903]
[1780083720457,51.71,73602.09,0.02,-0.01483,1e-05,2.7079]
[1780083725497,51.71,73603.57,0.02,-0.01482,1e-05,2.70685]
[1780083727541,51.71,73595.22,0.02,-0.01491,1e-05,2.71997]
[1780083727642,51.72,73597.95,0.02,-0.01488,1e-05,2.71598]
[1780083733548,51.72,73604.03,0.02,-0.01483,1e-05,2.708]
[1780083738585,51.73,73601.68,0.02,-0.01486,1e-05,2.71283]
[1780083740879,51.73,73600.21,0.02,-0.01488,1e-05,2.71533]
[1780083740882,51.73,73601.76,0.02,-0.01487,1e-05,2.71318]
[1780083746642,51.73,73610.74,0.02,-0.01478,1e-05,2.70085]
[1780083751675,51.74,73611.38,0.02,-0.01478,1e-05,2.69965]
[1780083756713,51.75,73611.15,0.02,-0.01479,1e-05,2.70128]
[1780083761745,51.75,73612.49,0.02,-0.01478,1e-05,2.70048]
[1780083766783,51.76,73612.99,0.02,-0.01479,1e-05,2.70097]
[1780083771815,51.76,73608.74,0.02,-0.01484,1e-05,2.70872]
[1780083776850,51.77,73602.74,0.02,-0.0149,1e-05,2.71908]
[1780083781886,51.77,73601.52,0.02,-0.01492,1e-05,2.72201]
[1780083786923,51.77,73602.89,0.02,-0.01492,1e-05,2.72092]
[1780083791957,51.78,73601.94,0.02,-0.01493,1e-05,2.72344]
[1780083799007,51.78,73598.64,0.02,-0.01497,1e-05,2.72995]
[1780083804044,51.79,73591.44,0.02,-0.01505,1e-05,2.74211]
[1780083809078,51.79,73585.31,0.02,-0.01512,1e-05,2.75248]
[1780083814114,51.8,73587.81,0.02,-0.01509,1e-05,2.74805]
[1780083819150,51.8,73590.19,0.02,-0.01508,1e-05,2.74523]
[1780083822209,51.8,73590.42,0.02,-0.01507,1e-05,2.74505]
[1780083822303,51.8,73590.23,0.02,-0.01508,1e-05,2.74569]
[1780083828215,51.81,73588.17,0.02,-0.01511,1e-05,2.74994]
[1780083831599,51.81,73585.53,0.02,-0.01514,1e-05,2.75438]
[1780083831676,51.81,73588.26,0.02,-0.01511,1e-05,2.75028]
[1780083837274,51.81,73593.18,0.02,-0.01507,1e-05,2.7437]
[1780083842311,51.82,73592.04,0.02,-0.01508,1e-05,2.74638]
[1780083847348,51.82,73591.03,0.02,-0.0151,1e-05,2.74883]
[1780083852380,51.82,73591.82,0.02,-0.0151,1e-05,2.74848]
[1780083855767,51.82,73591.21,0.02,-0.0151,1e-05,2.74961]
[1780083855826,51.82,73581.25,0.02,-0.01521,1e-05,2.76549]
[1780083861458,51.83,73574.51,0.02,-0.01528,1e-05,2.77682]
[1780083866493,51.83,73581.34,0.02,-0.01522,1e-05,2.76677]
[1780083871529,51.83,73580.61,0.02,-0.01522,1e-05,2.76702]
[1780083876568,51.84,73587.31,0.02,-0.01515,1e-05,2.75722]
[1780083881470,51.84,73590.7,0.02,-0.01512,1e-05,2.75263]
[1780083881599,51.84,73590.7,0.02,-0.01512,1e-05,2.75263]
[1780083887644,51.84,73603.87,0.02,-0.015,1e-05,2.73311]
[1780083892679,51.85,73603.74,0.02,-0.015,1e-05,2.7342]
[1780083897716,51.85,73602.43,0.02,-0.01502,1e-05,2.73712]
[1780083902752,51.85,73605.61,0.02,-0.015,1e-05,2.73308]
[1780083907048,51.86,73604.84,0.02,-0.01501,1e-05,2.73482]
[1780083907150,51.86,73605.79,0.02,-0.015,1e-05,2.73371]
[1780083912822,51.86,73598.65,0.02,-0.01508,1e-05,2.74564]
[1780083917857,51.86,73602.81,0.02,-0.01504,1e-05,2.74002]
[1780083922892,51.87,73611.12,0.02,-0.01496,1e-05,2.72814]
[1780083927926,51.87,73611.12,0.02,-0.01497,1e-05,2.72933]
[1780083932965,51.88,73612.04,0.02,-0.01496,1e-05,2.72739]
[1780083938000,51.88,73610.49,0.02,-0.01498,1e-05,2.73077]
[1780083943037,51.89,73611.94,0.02,-0.01497,1e-05,2.72951]
[1780083948071,51.89,73614.57,0.02,-0.01495,1e-05,2.72646]
[1780083953106,51.89,73617.02,0.02,-0.01494,1e-05,2.72374]
[1780083958142,51.9,73625.84,0.02,-0.01485,1e-05,2.71127]
[1780083962663,51.9,73614.0,0.02,-0.01498,1e-05,2.7304]
[1780083963181,51.9,73606.76,0.02,-0.01505,1e-05,2.74179]
[1780083968215,51.91,73603.57,0.02,-0.01509,1e-05,2.74761]
[1780083973252,51.91,73604.02,0.02,-0.01509,1e-05,2.74776]
[1780083978286,51.91,73603.89,0.02,-0.0151,1e-05,2.74882]
[1780083983320,51.92,73587.69,0.02,-0.01527,1e-05,2.77474]
[1780083988356,51.92,73581.65,0.02,-0.01533,1e-05,2.7848]
[1780083993390,51.92,73578.57,0.02,-0.01536,1e-05,2.78858]
[1780083998427,51.92,73582.11,0.02,-0.01533,1e-05,2.7831]
[1780084003462,51.92,73581.72,0.02,-0.01533,1e-05,2.78422]
[1780084008497,51.93,73574.87,0.02,-0.01541,1e-05,2.79543]
[1780084013532,51.93,73568.46,0.02,-0.01548,1e-05,2.80589]
[1780084018567,51.93,73578.75,0.02,-0.01537,1e-05,2.79]
[1780084023603,51.93,73580.37,0.02,-0.01536,1e-05,2.78787]
[1780084028638,51.93,73580.74,0.02,-0.01536,1e-05,2.78768]
[1780084034680,51.93,73581.59,0.02,-0.01535,1e-05,2.78683]
[1780084039715,51.93,73581.12,0.02,-0.01536,1e-05,2.78795]
[1780084044753,51.94,73580.4,0.02,-0.01537,1e-05,2.78945]
[1780084049786,51.94,73581.29,0.02,-0.01536,1e-05,2.78842]
[1780084053815,51.94,73595.11,0.02,-0.01521,1e-05,2.76561]
[1780084057324,51.94,73599.83,0.02,-0.01517,1e-05,2.75849]
[1780084057842,51.94,73601.69,0.02,-0.01515,1e-05,2.75586]
[1780084061688,51.94,73598.43,0.02,-0.01518,1e-05,2.76135]
[1780084062246,51.94,73589.66,0.02,-0.01528,1e-05,2.77529]
[1780084067774,51.95,73582.94,0.02,-0.01535,1e-05,2.78625]
[1780084067912,51.95,73579.4,0.02,-0.01538,1e-05,2.7919]
[1780084072948,51.95,73574.13,0.02,-0.01544,1e-05,2.80057]
[1780084077983,51.95,73571.08,0.02,-0.01547,1e-05,2.80565]
[1780084083017,51.95,73567.78,0.02,-0.01551,1e-05,2.81112]
[1780084088054,51.95,73568.42,0.02,-0.01551,1e-05,2.81031]
[1780084093089,51.95,73550.12,0.02,-0.0157,1e-05,2.83953]
[1780084095103,51.95,73566.0,0.02,-0.01553,1e-05,2.81433]
[1780084100138,51.95,73570.84,0.02,-0.01548,1e-05,2.80688]
[1780084105179,51.95,73569.01,0.02,-0.0155,1e-05,2.80998]
[1780084110208,51.95,73562.18,0.02,-0.01558,1e-05,2.82098]
[1780084117258,51.95,73567.81,0.02,-0.01551,1e-05,2.81077]
[1780084123301,51.96,73567.89,0.02,-0.01551,1e-05,2.81086]
[1780084128334,51.96,73567.28,0.02,-0.01552,1e-05,2.81201]
[1780084133370,51.96,73566.0,0.02,-0.01553,1e-05,2.81424]
[1780084138405,51.96,73565.74,0.02,-0.01554,1e-05,2.81484]
[1780084143439,51.96,73573.27,0.02,-0.01546,1e-05,2.8032]
[1780084148475,51.96,73572.59,0.02,-0.01547,1e-05,2.80455]
[1780084153511,51.96,73572.18,0.02,-0.01547,1e-05,2.80547]
[1780084158546,51.96,73565.92,0.02,-0.01554,1e-05,2.81556]
[1780084163582,51.96,73566.32,0.02,-0.01554,1e-05,2.81509]
[1780084168616,51.96,73569.35,0.02,-0.01551,1e-05,2.81048]
[1780084173650,51.96,73569.22,0.02,-0.0155,1e-05,2.80934]
[1780084178686,51.97,73566.8,0.02,-0.01553,1e-05,2.81337]
[1780084183721,51.97,73568.77,0.02,-0.01551,1e-05,2.81045]
[1780084188755,51.97,73575.85,0.02,-0.01544,1e-05,2.7995]
[1780084193790,51.97,73583.71,0.02,-0.01536,1e-05,2.7875]
[1780084198826,51.97,73583.26,0.02,-0.01537,1e-05,2.78856]
[1780084204219,51.97,73591.64,0.02,-0.01528,1e-05,2.77571]
[1780084204277,51.97,73583.35,0.02,-0.01537,1e-05,2.78877]
[1780084209466,51.97,73581.44,0.02,-0.01539,1e-05,2.79205]
[1780084209908,51.97,73581.59,0.02,-0.01539,1e-05,2.79193]
[1780084214941,51.97,73578.71,0.02,-0.01542,1e-05,2.79672]
[1780084219018,51.97,73576.17,0.02,-0.01545,1e-05,2.80087]
[1780084219076,51.97,73576.98,0.02,-0.01544,1e-05,2.79964]
[1780084225019,51.98,73578.56,0.02,-0.01542,1e-05,2.79742]
[1780084230057,51.98,73582.45,0.02,-0.01539,1e-05,2.79157]
[1780084235099,51.98,73573.76,0.02,-0.01547,1e-05,2.80393]
[1780084236811,51.98,73570.04,0.02,-0.01551,1e-05,2.80989]
[1780084237113,51.98,73569.87,0.02,-0.01551,1e-05,2.81019]
[1780084239038,51.98,73567.9,0.02,-0.01553,1e-05,2.81333]
[1780084239127,51.98,73565.62,0.02,-0.01555,1e-05,2.81696]
[1780084243539,51.98,73545.52,0.02,-0.01577,1e-05,2.84894]
[1780084249197,51.98,73544.95,0.02,-0.01577,1e-05,2.84963]
[1780084254232,51.98,73546.14,0.02,-0.01576,1e-05,2.84753]
[1780084259266,51.98,73546.35,0.02,-0.01575,1e-05,2.847]
[1780084263298,51.98,73563.2,0.02,-0.01557,1e-05,2.8201]
[1780084268329,51.98,73555.11,0.02,-0.01566,1e-05,2.83294]
[1780084273370,51.98,73551.78,0.02,-0.01569,1e-05,2.83816]
[1780084278400,51.98,73555.64,0.02,-0.01565,1e-05,2.83195]
[1780084283435,51.98,73554.57,0.02,-0.01566,1e-05,2.83364]
[1780084288478,51.98,73553.31,0.02,-0.01568,1e-05,2.83563]
[1780084293507,51.98,73553.1,0.02,-0.01567,1e-05,2.83441]
[1780084298542,51.98,73552.14,0.02,-0.01568,1e-05,2.83595]
[1780084303577,51.98,73551.49,0.02,-0.01569,1e-05,2.83698]
[1780084308613,51.98,73551.37,0.02,-0.01569,1e-05,2.83716]
[1780084313652,51.98,73551.1,0.02,-0.01569,1e-05,2.8376]
[1780084318237,51.98,73550.95,0.02,-0.01569,1e-05,2.83784]
[1780084318311,51.98,73543.78,0.02,-0.01577,1e-05,2.84927]
[1780084324113,51.97,73531.34,0.02,-0.0159,1e-05,2.86891]
[1780084326318,51.97,73531.34,0.02,-0.0159,1e-05,2.86891]
[1780084326387,51.97,73531.45,0.02,-0.0159,1e-05,2.8686]
[1780084331774,51.97,73526.13,0.02,-0.01595,1e-05,2.87678]
[1780084337616,51.97,73529.13,0.02,-0.01592,1e-05,2.87164]
[1780084337657,51.97,73529.53,0.02,-0.01591,1e-05,2.87085]
[1780084342857,51.97,73522.59,0.02,-0.01598,1e-05,2.88165]
[1780084346970,51.97,73524.39,0.02,-0.01596,1e-05,2.87848]
[1780084347035,51.97,73534.12,0.02,-0.01586,1e-05,2.8627]
[1780084352928,51.97,73533.2,0.02,-0.01586,1e-05,2.86226]
[1780084356131,51.96,73532.43,0.02,-0.01587,1e-05,2.86337]
[1780084356162,51.96,73524.09,0.02,-0.01595,1e-05,2.87671]
[1780084362032,51.96,73522.08,0.02,-0.01597,1e-05,2.87952]
[1780084362115,51.96,73529.43,0.02,-0.01589,1e-05,2.86761]
[1780084367879,51.96,73528.22,0.02,-0.0159,1e-05,2.86919]
[1780084368048,51.96,73535.01,0.02,-0.01583,1e-05,2.85823]
[1780084373081,51.96,73539.37,0.02,-0.01578,1e-05,2.85109]
[1780084375966,51.96,73537.01,0.02,-0.01581,1e-05,2.85478]
[1780084376107,51.96,73537.43,0.02,-0.0158,1e-05,2.85406]
[1780084381136,51.96,73537.36,0.02,-0.0158,1e-05,2.85397]
[1780084386171,51.96,73535.98,0.02,-0.01582,1e-05,2.85592]
[1780084390659,51.96,73534.0,0.02,-0.01584,1e-05,2.85895]
[1780084391226,51.96,73537.47,0.02,-0.0158,1e-05,2.8533]
[1780084396248,51.96,73544.86,0.02,-0.01572,1e-05,2.84135]
[1780084398791,51.96,73544.68,0.02,-0.01572,1e-05,2.8416]
[1780084399269,51.96,73546.01,0.02,-0.01571,1e-05,2.83946]
[1780084404683,51.96,73563.11,0.02,-0.01553,1e-05,2.81225]
[1780084408616,51.96,73564.37,0.02,-0.01552,1e-05,2.81035]
[1780084408634,51.96,73567.25,0.02,-0.01549,1e-05,2.80584]
[1780084414756,51.96,73569.57,0.02,-0.01546,1e-05,2.80096]
[1780084420433,51.96,73570.94,0.02,-0.01544,1e-05,2.79918]
[1780084425452,51.96,73560.07,0.02,-0.01556,1e-05,2.81658]
[1780084430486,51.96,73550.03,0.02,-0.01566,1e-05,2.8326]
[1780084435521,51.96,73549.59,0.02,-0.01567,1e-05,2.83335]
[1780084440556,51.96,73550.26,0.02,-0.01566,1e-05,2.83237]
[1780084443211,51.96,73536.66,0.02,-0.01581,1e-05,2.85407]
[1780084443576,51.96,73535.64,0.02,-0.01582,1e-05,2.85568]
[1780084445123,51.96,73536.24,0.02,-0.01581,1e-05,2.85469]
[1780084445591,51.96,73536.66,0.02,-0.01581,1e-05,2.85399]
[1780084447373,51.96,73532.46,0.02,-0.01585,1e-05,2.86069]
[1780084447605,51.96,73529.08,0.02,-0.01589,1e-05,2.86607]
[1780084452640,51.96,73533.41,0.02,-0.01584,1e-05,2.85889]
[1780084453452,51.96,73533.41,0.02,-0.01584,1e-05,2.85889]
[1780084453648,51.96,73535.01,0.02,-0.01582,1e-05,2.85629]
[1780084457659,51.96,73532.03,0.02,-0.01585,1e-05,2.86096]
[1780084457752,51.96,73534.48,0.02,-0.01583,1e-05,2.85699]
[1780084459442,51.96,73534.48,0.02,-0.01582,1e-05,2.85694]
[1780084459692,51.96,73537.95,0.02,-0.01579,1e-05,2.85135]
[1780084462850,51.96,73531.7,0.02,-0.01585,1e-05,2.86125]
[1780084463718,51.96,73532.22,0.02,-0.01585,1e-05,2.86037]
[1780084464748,51.96,73532.22,0.02,-0.01585,1e-05,2.86037]
[1780084465732,51.96,73532.25,0.02,-0.01585,1e-05,2.86023]
[1780084470770,51.96,73532.9,0.02,-0.01584,1e-05,2.85897]
[1780084473961,51.96,73515.45,0.02,-0.01601,1e-05,2.88527]
[1780084474798,51.96,73515.83,0.02,-0.01601,1e-05,2.88457]
[1780084477835,51.95,73515.49,0.02,-0.01601,1e-05,2.88484]
[1780084478823,51.95,73515.51,0.02,-0.01601,1e-05,2.88471]
[1780084481199,51.95,73515.81,0.02,-0.01601,1e-05,2.88405]
[1780084481264,51.95,73511.88,0.02,-0.01605,1e-05,2.8903]
[1780084483068,51.95,73511.88,0.02,-0.01605,1e-05,2.8903]
[1780084483159,51.95,73514.87,0.02,-0.01602,1e-05,2.88527]
[1780084486168,51.95,73514.54,0.02,-0.01602,1e-05,2.88561]
[1780084486243,51.95,73513.72,0.02,-0.01603,1e-05,2.88684]
[1780084488063,51.95,73513.72,0.02,-0.01603,1e-05,2.88684]
[1780084488134,51.95,73511.0,0.02,-0.01605,1e-05,2.89113]
[1780084493915,51.95,73513.25,0.02,-0.01603,1e-05,2.88697]
[1780084499970,51.95,73508.34,0.02,-0.01607,1e-05,2.89422]
[1780084505011,51.94,73518.22,0.02,-0.01597,1e-05,2.8777]
[1780084507163,51.94,73518.01,0.02,-0.01597,1e-05,2.87796]
[1780084507196,51.94,73521.36,0.02,-0.01593,1e-05,2.8724]
[1780084511025,51.94,73524.26,0.02,-0.0159,1e-05,2.86758]
[1780084511451,51.94,73525.74,0.02,-0.01588,1e-05,2.86506]
[1780084517090,51.94,73527.32,0.02,-0.01586,1e-05,2.86217]
[1780084518335,51.94,73527.32,0.02,-0.01586,1e-05,2.86217]
[1780084518438,51.94,73525.93,0.02,-0.01588,1e-05,2.86425]
[1780084524625,51.94,73540.78,0.02,-0.01572,1e-05,2.8403]
[1780084524703,51.94,73535.78,0.02,-0.01577,1e-05,2.84821]
[1780084530185,51.94,73532.7,0.02,-0.0158,1e-05,2.85286]
[1780084535219,51.94,73534.41,0.02,-0.01577,1e-05,2.84836]
[1780084540258,51.94,73533.75,0.02,-0.01578,1e-05,2.84923]
[1780084545289,51.93,73529.76,0.02,-0.01582,1e-05,2.85537]
[1780084548444,51.93,73524.92,0.02,-0.01587,1e-05,2.86302]
[1780084548524,51.93,73520.06,0.02,-0.01592,1e-05,2.87077]
[1780084554563,51.93,73519.7,0.02,-0.01592,1e-05,2.87096]
[1780084554663,51.93,73520.15,0.02,-0.01592,1e-05,2.87016]
[1780084560397,51.93,73519.11,0.02,-0.01592,1e-05,2.87113]
[1780084563421,51.93,73503.06,0.02,-0.01609,1e-05,2.89675]
[1780084568454,51.93,73499.78,0.02,-0.01613,1e-05,2.90142]
[1780084573490,51.92,73498.2,0.02,-0.01614,1e-05,2.90334]
[1780084578529,51.92,73483.22,0.02,-0.0163,1e-05,2.92703]
[1780084583565,51.92,73470.95,0.02,-0.01642,1e-05,2.94621]
[1780084588601,51.91,73469.2,0.02,-0.01644,1e-05,2.9481]
[1780084593635,51.91,73469.29,0.02,-0.01642,1e-05,2.94538]
[1780084599677,51.9,73467.83,0.02,-0.01643,1e-05,2.9466]
[1780084605720,51.9,73482.61,0.02,-0.01626,1e-05,2.92139]
[1780084610789,51.9,73468.55,0.02,-0.01641,1e-05,2.94359]
[1780084613908,51.89,73468.48,0.02,-0.01641,1e-05,2.94333]
[1780084613919,51.89,73446.1,0.02,-0.01665,1e-05,2.98008]
[1780084620859,51.89,73448.73,0.02,-0.01661,1e-05,2.974]
[1780084625894,51.88,73435.64,0.02,-0.01675,1e-05,2.99446]
[1780084629253,51.88,73432.76,0.02,-0.01678,1e-05,2.9984]
[1780084629922,51.88,73432.67,0.02,-0.01678,1e-05,2.99826]
[1780084632944,51.87,73452.43,0.02,-0.01655,1e-05,2.96463]
[1780084637995,51.87,73456.23,0.02,-0.0165,1e-05,2.95726]
[1780084643014,51.87,73458.31,0.02,-0.01647,1e-05,2.95274]
[1780084648050,51.86,73457.0,0.02,-0.01648,1e-05,2.95385]
[1780084654092,51.86,73455.33,0.02,-0.01648,1e-05,2.95375]
[1780084659127,51.85,73456.22,0.02,-0.01646,1e-05,2.95125]
[1780084664161,51.85,73457.75,0.02,-0.01644,1e-05,2.94774]
[1780084669197,51.84,73453.91,0.02,-0.01648,1e-05,2.95306]
[1780084674232,51.84,73453.49,0.02,-0.01647,1e-05,2.95271]
[1780084679271,51.84,73453.57,0.02,-0.01647,1e-05,2.95154]
[1780084684310,51.83,73455.13,0.02,-0.01644,1e-05,2.9479]
[1780084686325,51.83,73437.75,0.02,-0.01663,1e-05,2.97593]
[1780084691360,51.82,73434.0,0.02,-0.01666,1e-05,2.98084]
[1780084696394,51.82,73435.06,0.02,-0.01664,1e-05,2.97777]
[1780084701430,51.81,73435.64,0.02,-0.01663,1e-05,2.97556]
[1780084706464,51.81,73436.88,0.02,-0.01661,1e-05,2.9723]
[1780084711500,51.81,73437.52,0.02,-0.01658,1e-05,2.96849]
[1780084716535,51.8,73447.48,0.02,-0.01647,1e-05,2.95095]
[1780084721570,51.8,73447.48,0.02,-0.01646,1e-05,2.94998]
[1780084726604,51.79,73448.09,0.02,-0.01645,1e-05,2.94802]
[1780084731642,51.79,73451.2,0.02,-0.01641,1e-05,2.94195]
[1780084736676,51.79,73451.26,0.02,-0.0164,1e-05,2.94095]
[1780084741717,51.78,73445.04,0.02,-0.01646,1e-05,2.95028]
[1780084746747,51.78,73452.15,0.02,-0.01638,1e-05,2.93762]
[1780084751783,51.78,73452.75,0.02,-0.01637,1e-05,2.93576]
[1780084756818,51.77,73454.28,0.02,-0.01634,1e-05,2.93239]
[1780084761852,51.77,73453.27,0.02,-0.01635,1e-05,2.93321]
[1780084766887,51.77,73450.27,0.02,-0.01638,1e-05,2.93729]
[1780084771925,51.76,73448.35,0.02,-0.01638,1e-05,2.93801]
[1780084776957,51.76,73449.25,0.02,-0.01637,1e-05,2.93565]
[1780084781993,51.75,73446.43,0.02,-0.01639,1e-05,2.9394]
[1780084784604,51.75,73446.5,0.02,-0.01639,1e-05,2.93892]
[1780084785022,51.75,73446.74,0.02,-0.01639,1e-05,2.93834]
[1780084788402,51.75,73450.3,0.02,-0.01634,1e-05,2.93197]
[1780084789042,51.75,73449.8,0.02,-0.01635,1e-05,2.93263]
[1780084794078,51.75,73447.4,0.02,-0.01637,1e-05,2.93569]
[1780084799113,51.74,73445.05,0.02,-0.01639,1e-05,2.93875]
[1780084804167,51.74,73457.54,0.02,-0.01625,1e-05,2.91764]
[1780084809237,51.74,73459.62,0.02,-0.01622,1e-05,2.91338]
[1780084814270,51.73,73458.56,0.02,-0.01623,1e-05,2.91438]
[1780084819311,51.73,73471.53,0.02,-0.01608,1e-05,2.89264]
[1780084824350,51.73,73473.55,0.02,-0.01606,1e-05,2.88882]
[1780084829382,51.73,73474.01,0.02,-0.01605,1e-05,2.88759]
[1780084834417,51.73,73477.9,0.02,-0.016,1e-05,2.87924]
[1780084839452,51.72,73484.47,0.02,-0.01592,1e-05,2.86829]
[1780084844488,51.72,73480.63,0.02,-0.01596,1e-05,2.8742]
[1780084849523,51.72,73479.24,0.02,-0.01598,1e-05,2.87616]
[1780084854557,51.72,73478.41,0.02,-0.01598,1e-05,2.87723]
[1780084859591,51.72,73477.4,0.02,-0.01599,1e-05,2.87861]
[1780084864627,51.72,73484.33,0.02,-0.01592,1e-05,2.86718]
[1780084869662,51.72,73483.13,0.02,-0.01593,1e-05,2.86897]
[1780084874696,51.72,73484.07,0.02,-0.01592,1e-05,2.86732]
[1780084879732,51.72,73482.96,0.02,-0.01593,1e-05,2.86901]
[1780084884767,51.72,73477.56,0.02,-0.01599,1e-05,2.87761]
[1780084889801,51.72,73475.18,0.02,-0.01601,1e-05,2.8813]
[1780084894837,51.72,73480.49,0.02,-0.01594,1e-05,2.87099]
[1780084899872,51.72,73483.89,0.02,-0.01591,1e-05,2.86537]
[1780084904908,51.72,73492.36,0.02,-0.01582,1e-05,2.85174]
[1780084909945,51.72,73493.39,0.02,-0.01581,1e-05,2.85014]
[1780084914977,51.72,73488.97,0.02,-0.01585,1e-05,2.85728]
[1780084920032,51.72,73478.72,0.02,-0.01596,1e-05,2.8738]
[1780084925060,51.72,73479.88,0.02,-0.01595,1e-05,2.87172]
[1780084930098,51.71,73482.04,0.02,-0.01593,1e-05,2.86814]
[1780084935132,51.71,73480.96,0.02,-0.01594,1e-05,2.8698]
[1780084940169,51.71,73477.5,0.02,-0.01597,1e-05,2.87525]
[1780084945201,51.71,73474.79,0.02,-0.016,1e-05,2.87947]
[1780084950236,51.71,73471.57,0.02,-0.01603,1e-05,2.88452]
[1780084955271,51.71,73465.89,0.02,-0.01609,1e-05,2.8919]
[1780084960309,51.71,73454.85,0.02,-0.0162,1e-05,2.90959]
[1780084965343,51.71,73459.11,0.02,-0.01615,1e-05,2.9022]
[1780084970379,51.71,73459.75,0.02,-0.01614,1e-05,2.90076]
[1780084975413,51.71,73460.94,0.02,-0.01613,1e-05,2.89842]
[1780084980449,51.7,73458.76,0.02,-0.01615,1e-05,2.90157]
[1780084985486,51.7,73464.5,0.02,-0.01608,1e-05,2.89177]
[1780084990528,51.7,73465.3,0.02,-0.01607,1e-05,2.89016]
[1780084996040,51.7,73452.14,0.02,-0.01622,1e-05,2.91136]
[1780084996094,51.7,73448.97,0.02,-0.01625,1e-05,2.91646]
[1780085001599,51.7,73450.65,0.02,-0.01623,1e-05,2.9131]
[1780085006633,51.69,73454.34,0.02,-0.01618,1e-05,2.90655]
[1780085009245,51.69,73455.71,0.02,-0.01617,1e-05,2.90422]
[1780085009307,51.69,73457.43,0.02,-0.01615,1e-05,2.90123]
[1780085015074,51.69,73459.26,0.02,-0.01612,1e-05,2.89626]
[1780085020732,51.69,73457.3,0.02,-0.01614,1e-05,2.89898]
[1780085025772,51.69,73444.14,0.02,-0.01627,1e-05,2.91993]
[1780085030806,51.69,73447.81,0.02,-0.01623,1e-05,2.91334]
[1780085035841,51.68,73448.08,0.02,-0.01622,1e-05,2.91234]
[1780085040876,51.68,73450.02,0.02,-0.0162,1e-05,2.90862]
[1780085045912,51.68,73436.93,0.02,-0.01634,1e-05,2.9295]
[1780085050974,51.68,73440.0,0.02,-0.0163,1e-05,2.92378]
[1780085056000,51.67,73427.94,0.02,-0.01643,1e-05,2.94286]
[1780085061037,51.67,73436.88,0.02,-0.01633,1e-05,2.92741]
[1780085066070,51.67,73430.13,0.02,-0.0164,1e-05,2.93783]
[1780085071105,51.66,73441.99,0.02,-0.01625,1e-05,2.91607]
[1780085076140,51.66,73447.87,0.02,-0.01618,1e-05,2.90591]
[1780085081176,51.66,73459.74,0.02,-0.01605,1e-05,2.88615]
[1780085086209,51.66,73465.06,0.02,-0.01599,1e-05,2.87726]
[1780085091244,51.66,73466.38,0.02,-0.01598,1e-05,2.87491]
[1780085096279,51.66,73468.96,0.02,-0.01595,1e-05,2.87058]
[1780085101316,51.66,73480.07,0.02,-0.01583,1e-05,2.85259]
[1780085106353,51.66,73478.98,0.02,-0.01584,1e-05,2.85438]
[1780085111388,51.66,73480.02,0.02,-0.01583,1e-05,2.8527]
[1780085116425,51.66,73483.29,0.02,-0.0158,1e-05,2.84749]
[1780085121462,51.66,73484.17,0.02,-0.01579,1e-05,2.84612]
[1780085126501,51.66,73483.3,0.02,-0.0158,1e-05,2.84758]
[1780085132537,51.66,73482.76,0.02,-0.0158,1e-05,2.84696]
[1780085137574,51.66,73481.7,0.02,-0.01581,1e-05,2.84873]
[1780085142608,51.66,73467.73,0.02,-0.01596,1e-05,2.87121]
[1780085148650,51.66,73467.58,0.02,-0.01596,1e-05,2.87133]
[1780085153685,51.66,73481.7,0.02,-0.01581,1e-05,2.84856]
[1780085155716,51.66,73481.84,0.02,-0.0158,1e-05,2.84836]
[1780085155753,51.66,73494.44,0.02,-0.01567,1e-05,2.82816]
[1780085158722,51.66,73515.14,0.02,-0.01545,1e-05,2.79535]
[1780085162816,51.66,73515.03,0.02,-0.01546,1e-05,2.79587]
[1780085162831,51.66,73513.95,0.02,-0.01547,1e-05,2.79769]
[1780085168792,51.66,73516.7,0.02,-0.01544,1e-05,2.79375]
[1780085173828,51.67,73517.77,0.02,-0.01544,1e-05,2.79261]
[1780085178863,51.67,73517.79,0.02,-0.01544,1e-05,2.79303]
[1780085180894,51.67,73501.09,0.02,-0.01562,1e-05,2.81988]
[1780085186307,51.67,73501.81,0.02,-0.01561,1e-05,2.81903]
[1780085191954,51.67,73500.16,0.02,-0.01562,1e-05,2.82045]
[1780085195478,51.67,73498.14,0.02,-0.01564,1e-05,2.82377]
[1780085195512,51.67,73497.86,0.02,-0.01565,1e-05,2.82426]
[1780085201017,51.67,73492.84,0.02,-0.0157,1e-05,2.83253]
[1780085206447,51.67,73494.59,0.02,-0.01568,1e-05,2.82991]
[1780085212094,51.67,73497.19,0.02,-0.01566,1e-05,2.82601]
[1780085217132,51.68,73507.12,0.02,-0.01556,1e-05,2.81048]
[1780085222168,51.68,73514.6,0.02,-0.01548,1e-05,2.79902]
[1780085227202,51.68,73516.77,0.02,-0.01546,1e-05,2.79605]
[1780085232236,51.68,73517.61,0.02,-0.01545,1e-05,2.7952]
[1780085237272,51.68,73517.14,0.02,-0.01546,1e-05,2.79641]
[1780085242307,51.69,73515.71,0.02,-0.01548,1e-05,2.79913]
[1780085247341,51.69,73516.23,0.02,-0.01548,1e-05,2.79874]
[1780085249346,51.69,73516.23,0.02,-0.01548,1e-05,2.79874]
[1780085249365,51.69,73516.08,0.02,-0.01548,1e-05,2.79915]
[1780085255397,51.69,73515.85,0.02,-0.01548,1e-05,2.7985]
[1780085260432,51.69,73513.52,0.02,-0.01551,1e-05,2.80262]
[1780085262798,51.69,73512.97,0.02,-0.01551,1e-05,2.80366]
[1780085263454,51.69,73513.07,0.02,-0.01551,1e-05,2.80358]
[1780085269496,51.69,73513.47,0.02,-0.01551,1e-05,2.80343]
[1780085271447,51.69,73512.23,0.02,-0.01552,1e-05,2.80548]
[1780085271510,51.7,73508.99,0.02,-0.01556,1e-05,2.81071]
[1780085274866,51.7,73502.01,0.02,-0.01563,1e-05,2.82199]
[1780085274875,51.7,73502.22,0.02,-0.01563,1e-05,2.8217]
[1780085280574,51.7,73503.65,0.02,-0.01562,1e-05,2.81964]
[1780085285609,51.7,73511.58,0.02,-0.01554,1e-05,2.80728]
[1780085290644,51.7,73524.22,0.02,-0.01541,1e-05,2.78766]
[1780085294777,51.7,73533.58,0.02,-0.01531,1e-05,2.77332]
[1780085295680,51.7,73543.9,0.02,-0.01521,1e-05,2.75724]
[1780085300724,51.71,73559.61,0.02,-0.01505,1e-05,2.73357]
[1780085302034,51.71,73560.26,0.02,-0.01504,1e-05,2.73275]
[1780085302737,51.71,73561.45,0.02,-0.01503,1e-05,2.73109]
[1780085307770,51.71,73565.68,0.02,-0.015,1e-05,2.72548]
[1780085312805,51.71,73567.56,0.02,-0.01498,1e-05,2.72201]
[1780085317840,51.72,73568.91,0.02,-0.01497,1e-05,2.72107]
[1780085322875,51.72,73577.11,0.02,-0.01489,1e-05,2.70941]
[1780085327913,51.73,73579.17,0.02,-0.01488,1e-05,2.70735]
[1780085332947,51.73,73579.6,0.02,-0.01488,1e-05,2.70782]
[1780085337981,51.74,73580.31,0.02,-0.01488,1e-05,2.70787]
[1780085343402,51.74,73575.86,0.02,-0.01493,1e-05,2.71544]
[1780085343485,51.74,73544.58,0.02,-0.01526,1e-05,2.76481]
[1780085349060,51.75,73534.81,0.02,-0.01536,1e-05,2.78074]
[1780085350872,51.75,73533.82,0.02,-0.01537,1e-05,2.78241]
[1780085350963,51.75,73533.86,0.02,-0.01537,1e-05,2.78246]
[1780085356109,51.75,73532.94,0.02,-0.01539,1e-05,2.78444]
[1780085361145,51.75,73533.12,0.02,-0.01539,1e-05,2.78469]
[1780085366182,51.75,73545.72,0.02,-0.01526,1e-05,2.76549]
[1780085371216,51.76,73546.16,0.02,-0.01525,1e-05,2.76399]
[1780085372468,51.76,73546.16,0.02,-0.01525,1e-05,2.76399]
[1780085372475,51.76,73545.99,0.02,-0.01525,1e-05,2.7644]
[1780085374468,51.76,73545.99,0.02,-0.01526,1e-05,2.76455]
[1780085374569,51.76,73546.5,0.02,-0.01525,1e-05,2.7639]
[1780085380280,51.76,73546.01,0.02,-0.01526,1e-05,2.76557]
[1780085387625,51.76,73545.6,0.02,-0.01527,1e-05,2.7668]
[1780085387707,51.77,73543.09,0.02,-0.0153,1e-05,2.77118]
[1780085388609,51.77,73543.09,0.02,-0.0153,1e-05,2.77118]
[1780085388710,51.77,73545.49,0.02,-0.01528,1e-05,2.76755]
[1780085394377,51.77,73558.23,0.02,-0.01515,1e-05,2.74856]
[1780085399413,51.77,73561.09,0.02,-0.01513,1e-05,2.74498]
[1780085404448,51.78,73553.74,0.02,-0.01521,1e-05,2.75729]
[1780085409483,51.78,73552.68,0.02,-0.01522,1e-05,2.75973]
[1780085414518,51.78,73550.8,0.02,-0.01525,1e-05,2.76345]
[1780085419559,51.79,73549.42,0.02,-0.01527,1e-05,2.76636]
[1780085423587,51.79,73530.85,0.02,-0.01546,1e-05,2.79617]
[1780085428620,51.79,73529.2,0.02,-0.01548,1e-05,2.79926]
[1780085433658,51.79,73533.76,0.02,-0.01543,1e-05,2.79097]
[1780085438690,51.8,73541.22,0.02,-0.01536,1e-05,2.77971]
[1780085443726,51.8,73542.74,0.02,-0.01534,1e-05,2.7779]
[1780085448760,51.8,73545.5,0.02,-0.01532,1e-05,2.77412]
[1780085452789,51.8,73562.05,0.02,-0.01515,1e-05,2.74873]
[1780085456435,51.8,73569.73,0.02,-0.01508,1e-05,2.73729]
[1780085456816,51.81,73579.68,0.02,-0.01498,1e-05,2.72204]
[1780085460159,51.81,73588.65,0.02,-0.01489,1e-05,2.70887]
[1780085460846,51.81,73587.88,0.02,-0.0149,1e-05,2.71029]
[1780085465881,51.81,73591.2,0.02,-0.01487,1e-05,2.70634]
[1780085470916,51.82,73585.84,0.02,-0.01493,1e-05,2.71573]
[1780085475950,51.82,73585.65,0.02,-0.01494,1e-05,2.71711]
[1780085481992,51.83,73582.97,0.02,-0.01498,1e-05,2.72253]
[1780085487028,51.83,73579.03,0.02,-0.01503,1e-05,2.72986]
[1780085493068,51.84,73584.17,0.02,-0.01497,1e-05,2.72155]
[1780085498500,51.84,73589.33,0.02,-0.01493,1e-05,2.71461]
[1780085504146,51.85,73590.34,0.02,-0.01493,1e-05,2.7143]
[1780085509183,51.85,73584.87,0.02,-0.01499,1e-05,2.72377]
[1780085514217,51.86,73580.76,0.02,-0.01504,1e-05,2.73107]
[1780085519255,51.86,73575.77,0.02,-0.01509,1e-05,2.73964]
[1780085524483,51.86,73576.18,0.02,-0.01509,1e-05,2.73964]
[1780085524484,51.86,73569.25,0.02,-0.01516,1e-05,2.75059]
[1780085525404,51.86,73569.25,0.02,-0.01516,1e-05,2.75059]
[1780085525505,51.86,73561.91,0.02,-0.01524,1e-05,2.76221]
[1780085531336,51.87,73555.17,0.02,-0.01531,1e-05,2.77347]
[1780085536371,51.87,73555.53,0.02,-0.01531,1e-05,2.77344]
[1780085540251,51.87,73553.22,0.02,-0.01534,1e-05,2.77738]
[1780085540400,51.87,73547.84,0.02,-0.0154,1e-05,2.78594]
[1780085545435,51.87,73548.61,0.02,-0.01539,1e-05,2.78514]
[1780085550471,51.87,73550.82,0.02,-0.01537,1e-05,2.7821]
[1780085554758,51.87,73551.07,0.02,-0.01536,1e-05,2.78026]
[1780085554851,51.87,73551.33,0.02,-0.01536,1e-05,2.78011]
[1780085561549,51.88,73557.07,0.02,-0.0153,1e-05,2.77176]
[1780085566585,51.88,73557.68,0.02,-0.0153,1e-05,2.77131]
[1780085571620,51.88,73557.32,0.02,-0.01531,1e-05,2.77238]
[1780085576797,51.88,73555.39,0.02,-0.01533,1e-05,2.77582]
[1780085576869,51.88,73553.19,0.02,-0.01535,1e-05,2.77938]
[1780085582697,51.89,73551.29,0.02,-0.01538,1e-05,2.78291]
[1780085584668,51.89,73549.37,0.02,-0.0154,1e-05,2.78601]
[1780085584750,51.89,73548.51,0.02,-0.01541,1e-05,2.78745]
[1780085586671,51.89,73548.51,0.02,-0.01541,1e-05,2.78753]
[1780085586772,51.89,73549.14,0.02,-0.0154,1e-05,2.78661]
[1780085588059,51.89,73549.14,0.02,-0.0154,1e-05,2.78661]
[1780085588738,51.89,73549.22,0.02,-0.0154,1e-05,2.78664]
[1780085593774,51.89,73545.77,0.02,-0.01544,1e-05,2.7924]
[1780085598808,51.89,73547.47,0.02,-0.01542,1e-05,2.79007]
[1780085603843,51.89,73545.7,0.02,-0.01545,1e-05,2.7932]
[1780085608888,51.89,73545.68,0.02,-0.01545,1e-05,2.79357]
[1780085613918,51.89,73541.56,0.02,-0.01548,1e-05,2.79882]
[1780085618954,51.9,73539.99,0.02,-0.0155,1e-05,2.80158]
[1780085623993,51.9,73540.03,0.02,-0.0155,1e-05,2.80179]
[1780085630039,51.9,73535.23,0.02,-0.01556,1e-05,2.80965]
[1780085635072,51.9,73551.02,0.02,-0.01539,1e-05,2.78498]
[1780085640108,51.9,73554.17,0.02,-0.01536,1e-05,2.78045]
[1780085645141,51.9,73568.37,0.02,-0.01522,1e-05,2.75879]
[1780085650178,51.91,73569.16,0.02,-0.01522,1e-05,2.75821]
[1780085656219,51.91,73569.7,0.02,-0.01522,1e-05,2.75817]
[1780085661253,51.91,73566.21,0.02,-0.01526,1e-05,2.76426]
[1780085666290,51.91,73566.1,0.02,-0.01526,1e-05,2.76504]
[1780085671323,51.92,73566.16,0.02,-0.01526,1e-05,2.76412]
[1780085676360,51.92,73564.62,0.02,-0.01528,1e-05,2.76714]
[1780085681393,51.92,73563.48,0.02,-0.01529,1e-05,2.76947]
[1780085686430,51.92,73564.51,0.02,-0.01528,1e-05,2.7684]
[1780085691463,51.93,73562.41,0.02,-0.01531,1e-05,2.7722]
[1780085696499,51.93,73563.98,0.02,-0.0153,1e-05,2.77021]
[1780085701560,51.93,73563.67,0.02,-0.0153,1e-05,2.7712]
[1780085707585,51.93,73550.48,0.02,-0.01544,1e-05,2.79235]
[1780085712620,51.93,73550.46,0.02,-0.01544,1e-05,2.79271]
[1780085717657,51.93,73548.43,0.02,-0.01547,1e-05,2.79623]
[1780085723697,51.94,73551.65,0.02,-0.01544,1e-05,2.79153]
[1780085728732,51.94,73555.95,0.02,-0.01539,1e-05,2.78508]
[1780085733766,51.94,73565.78,0.02,-0.01529,1e-05,2.76865]
[1780085738803,51.94,73564.3,0.02,-0.01531,1e-05,2.77151]
[1780085743839,51.94,73566.99,0.02,-0.01528,1e-05,2.76785]
[1780085748872,51.95,73568.73,0.02,-0.01527,1e-05,2.76567]
[1780085753906,51.95,73563.3,0.02,-0.01533,1e-05,2.77471]
[1780085758942,51.95,73564.86,0.02,-0.01531,1e-05,2.77271]
[1780085763979,51.95,73566.28,0.02,-0.0153,1e-05,2.77095]
[1780085765538,51.95,73566.69,0.02,-0.0153,1e-05,2.7704]
[1780085765992,51.95,73559.38,0.02,-0.01538,1e-05,2.78195]
[1780085768008,51.95,73538.48,0.02,-0.01559,1e-05,2.81504]
[1780085773043,51.95,73538.55,0.02,-0.01559,1e-05,2.81496]
[1780085775544,51.95,73538.31,0.02,-0.0156,1e-05,2.81538]
[1780085776064,51.95,73538.85,0.02,-0.01559,1e-05,2.81454]
[1780085781101,51.95,73536.79,0.02,-0.01561,1e-05,2.81773]
[1780085786137,51.95,73527.98,0.02,-0.0157,1e-05,2.83177]
[1780085791170,51.95,73528.83,0.02,-0.01569,1e-05,2.82884]
[1780085797213,51.95,73528.58,0.02,-0.01569,1e-05,2.82921]
[1780085802247,51.95,73530.85,0.02,-0.01567,1e-05,2.8256]
[1780085807286,51.95,73535.8,0.02,-0.01561,1e-05,2.81777]
[1780085812317,51.95,73534.34,0.02,-0.01563,1e-05,2.81996]
[1780085817355,51.95,73534.84,0.02,-0.01562,1e-05,2.81924]
[1780085822390,51.95,73528.65,0.02,-0.01569,1e-05,2.82917]
[1780085827425,51.95,73519.3,0.02,-0.01579,1e-05,2.84409]
[1780085833633,51.95,73517.28,0.02,-0.01581,1e-05,2.84725]
[1780085833647,51.95,73508.5,0.02,-0.0159,1e-05,2.86132]
[1780085839509,51.95,73508.67,0.02,-0.0159,1e-05,2.86081]
[1780085845308,51.95,73517.76,0.02,-0.0158,1e-05,2.8461]
[1780085845552,51.95,73512.85,0.02,-0.01585,1e-05,2.85395]
[1780085851012,51.95,73508.16,0.02,-0.01589,1e-05,2.85973]
[1780085856629,51.95,73510.03,0.02,-0.01587,1e-05,2.85654]
[1780085862672,51.95,73512.04,0.02,-0.01585,1e-05,2.85315]
[1780085867706,51.95,73511.45,0.02,-0.01586,1e-05,2.85399]
[1780085872747,51.95,73511.74,0.02,-0.01585,1e-05,2.85343]
[1780085877780,51.95,73512.87,0.02,-0.01584,1e-05,2.85155]
[1780085882815,51.95,73513.03,0.02,-0.01584,1e-05,2.85124]
[1780085887853,51.95,73510.31,0.02,-0.01587,1e-05,2.85555]
[1780085892888,51.95,73507.15,0.02,-0.0159,1e-05,2.86051]
[1780085897924,51.95,73506.72,0.02,-0.0159,1e-05,2.86107]
[1780085902958,51.95,73506.16,0.02,-0.01591,1e-05,2.86183]
[1780085908999,51.95,73505.92,0.02,-0.01591,1e-05,2.86205]
[1780085916049,51.94,73507.88,0.02,-0.01588,1e-05,2.85714]
[1780085917670,51.94,73507.9,0.02,-0.01588,1e-05,2.85708]
[1780085918063,51.94,73508.37,0.02,-0.01587,1e-05,2.85629]
[1780085922714,51.94,73509.71,0.02,-0.01586,1e-05,2.85401]
[1780085923099,51.94,73510.45,0.02,-0.01585,1e-05,2.8528]
[1780085925151,51.94,73517.29,0.02,-0.01578,1e-05,2.84182]
[1780085925217,51.94,73529.57,0.02,-0.01565,1e-05,2.82223]
[1780085930148,51.94,73545.83,0.02,-0.01548,1e-05,2.79671]
[1780085934322,51.95,73557.89,0.02,-0.01536,1e-05,2.77799]
[1780085934426,51.95,73559.48,0.02,-0.01534,1e-05,2.7755]
[1780085938942,51.95,73567.24,0.02,-0.01526,1e-05,2.7639]
[1780085939235,51.95,73566.71,0.02,-0.01527,1e-05,2.76486]
[1780085941929,51.95,73563.15,0.02,-0.01531,1e-05,2.77067]
[1780085942259,51.95,73562.56,0.02,-0.01531,1e-05,2.77171]
[1780085947290,51.95,73576.03,0.02,-0.01518,1e-05,2.75143]
[1780085952325,51.96,73578.1,0.02,-0.01516,1e-05,2.74898]
[1780085955206,51.96,73578.59,0.02,-0.01516,1e-05,2.74853]
[1780085955346,51.96,73578.98,0.02,-0.01516,1e-05,2.74808]
[1780085957710,51.96,73580.05,0.02,-0.01515,1e-05,2.74672]
[1780085958369,51.96,73579.24,0.02,-0.01516,1e-05,2.74813]
[1780085962396,51.96,73562.3,0.02,-0.01534,1e-05,2.77507]
[1780085967434,51.96,73548.3,0.02,-0.01548,1e-05,2.79754]
[1780085972468,51.97,73545.11,0.02,-0.01551,1e-05,2.80133]
[1780085977503,51.97,73546.03,0.02,-0.0155,1e-05,2.80017]
[1780085982537,51.96,73557.47,0.02,-0.01537,1e-05,2.78067]
[1780085985795,51.95,73563.78,0.02,-0.0153,1e-05,2.76933]
[1780085985804,51.95,73563.69,0.02,-0.0153,1e-05,2.76958]
[1780085992015,51.96,73566.36,0.02,-0.01528,1e-05,2.7661]
[1780085997643,51.96,73564.99,0.02,-0.0153,1e-05,2.76898]
[1780086002681,51.96,73564.99,0.02,-0.0153,1e-05,2.76958]
[1780086004687,51.96,73563.41,0.02,-0.01532,1e-05,2.77218]
[1780086004786,51.96,73564.54,0.02,-0.01531,1e-05,2.77052]
[1780086010737,51.97,73578.28,0.02,-0.01517,1e-05,2.74987]
[1780086015772,51.97,73582.3,0.02,-0.01514,1e-05,2.74438]
[1780086020807,51.97,73586.87,0.02,-0.01509,1e-05,2.7381]
[1780086025842,51.98,73586.62,0.02,-0.0151,1e-05,2.73931]
[1780086032292,51.98,73586.22,0.02,-0.0151,1e-05,2.73954]
[1780086037930,51.99,73586.7,0.02,-0.01511,1e-05,2.7396]
[1780086043970,51.99,73585.6,0.02,-0.01512,1e-05,2.74224]
[1780086049005,51.99,73585.27,0.02,-0.01513,1e-05,2.7435]
[1780086054043,52.0,73592.17,0.02,-0.01507,1e-05,2.7336]
[1780086059079,52.0,73594.2,0.02,-0.01505,1e-05,2.73129]
[1780086064113,52.0,73596.21,0.02,-0.01504,1e-05,2.72902]
[1780086069149,52.01,73598.14,0.02,-0.01502,1e-05,2.72689]
[1780086074186,52.01,73599.02,0.02,-0.01502,1e-05,2.72638]
[1780086079219,52.01,73599.8,0.02,-0.01501,1e-05,2.72603]
[1780086084256,52.02,73600.11,0.02,-0.01502,1e-05,2.72656]
[1780086089292,52.02,73599.49,0.02,-0.01503,1e-05,2.72833]
[1780086094326,52.02,73600.97,0.02,-0.01501,1e-05,2.72534]
[1780086099362,52.03,73601.24,0.02,-0.01501,1e-05,2.72575]
[1780086105404,52.03,73601.32,0.02,-0.01502,1e-05,2.7266]
[1780086110439,52.04,73601.35,0.02,-0.01502,1e-05,2.72736]
[1780086115473,52.04,73602.26,0.02,-0.01502,1e-05,2.72673]
[1780086120512,52.04,73600.66,0.02,-0.01504,1e-05,2.72984]
[1780086127559,52.05,73599.41,0.02,-0.01506,1e-05,2.73294]
[1780086132448,52.05,73597.65,0.02,-0.01508,1e-05,2.73608]
[1780086132592,52.05,73597.83,0.02,-0.01508,1e-05,2.73608]
[1780086135396,52.05,73597.88,0.02,-0.01508,1e-05,2.73628]
[1780086135614,52.05,73598.22,0.02,-0.01508,1e-05,2.73589]
[1780086140649,52.05,73597.78,0.02,-0.01509,1e-05,2.73725]
[1780086145683,52.06,73596.18,0.02,-0.01511,1e-05,2.74038]
[1780086152732,52.06,73597.29,0.02,-0.0151,1e-05,2.73803]
[1780086158174,52.06,73603.33,0.02,-0.01504,1e-05,2.72926]
[1780086158194,52.06,73605.94,0.02,-0.01501,1e-05,2.72538]
[1780086163233,52.07,73609.75,0.02,-0.01498,1e-05,2.72029]
[1780086168255,52.07,73617.01,0.02,-0.01491,1e-05,2.70981]
[1780086168321,52.07,73619.29,0.02,-0.01489,1e-05,2.7065]
[1780086173888,52.07,73628.45,0.02,-0.0148,1e-05,2.69369]
[1780086178925,52.08,73633.18,0.02,-0.01476,1e-05,2.68757]
[1780086183957,52.08,73642.4,0.02,-0.01468,1e-05,2.67467]
[1780086188995,52.09,73629.12,0.02,-0.01482,1e-05,2.69613]
[1780086194030,52.09,73616.55,0.02,-0.01495,1e-05,2.71634]
[1780086199065,52.1,73608.03,0.02,-0.01504,1e-05,2.7303]
[1780086204100,52.1,73607.73,0.02,-0.01505,1e-05,2.73155]
[1780086209144,52.1,73612.6,0.02,-0.01501,1e-05,2.72484]
[1780086214178,52.11,73609.03,0.02,-0.01504,1e-05,2.72965]
[1780086219214,52.11,73608.83,0.02,-0.01505,1e-05,2.73077]
[1780086224255,52.11,73615.55,0.02,-0.01499,1e-05,2.72126]
[1780086229290,52.12,73615.64,0.02,-0.01499,1e-05,2.72204]
[1780086234325,52.12,73614.04,0.02,-0.01501,1e-05,2.7254]
[1780086239363,52.12,73615.61,0.02,-0.015,1e-05,2.72386]
[1780086244396,52.13,73619.16,0.02,-0.01497,1e-05,2.71933]
[1780086249433,52.13,73618.35,0.02,-0.01499,1e-05,2.72172]
[1780086254470,52.14,73619.58,0.02,-0.01498,1e-05,2.72078]
[1780086259506,52.14,73620.73,0.02,-0.01498,1e-05,2.71997]
[1780086264541,52.15,73621.55,0.02,-0.01497,1e-05,2.71967]
[1780086269578,52.15,73623.44,0.02,-0.01496,1e-05,2.71772]
[1780086274613,52.15,73633.22,0.02,-0.01486,1e-05,2.70227]
[1780086279649,52.16,73633.82,0.02,-0.01486,1e-05,2.70246]
[1780086284684,52.16,73635.01,0.02,-0.01486,1e-05,2.70174]
[1780086289723,52.17,73650.97,0.02,-0.01471,1e-05,2.67862]
[1780086294758,52.17,73659.33,0.02,-0.01463,1e-05,2.66735]
[1780086299793,52.18,73656.55,0.02,-0.01467,1e-05,2.67292]
[1780086304831,52.18,73645.98,0.02,-0.01478,1e-05,2.69028]
[1780086309866,52.19,73644.29,0.02,-0.01481,1e-05,2.69403]
[1780086314900,52.19,73643.35,0.02,-0.01482,1e-05,2.69663]
[1780086319935,52.2,73642.88,0.02,-0.01484,1e-05,2.6985]
[1780086324969,52.2,73637.17,0.02,-0.0149,1e-05,2.70834]
[1780086330011,52.21,73643.76,0.02,-0.01484,1e-05,2.69934]
[1780086333000,52.21,73644.56,0.02,-0.01483,1e-05,2.69706]
[1780086333052,52.21,73644.95,0.02,-0.01483,1e-05,2.6967]
[1780086336050,52.21,73645.24,0.02,-0.01483,1e-05,2.69672]
[1780086336117,52.21,73644.68,0.02,-0.01483,1e-05,2.69781]
[1780086342093,52.22,73636.59,0.02,-0.01492,1e-05,2.71145]
[1780086352162,52.23,73639.4,0.02,-0.01491,1e-05,2.70926]
[1780086357201,52.23,73633.01,0.02,-0.01498,1e-05,2.72007]
[1780086363248,52.24,73634.51,0.02,-0.01497,1e-05,2.7189]
[1780086366277,52.24,73616.79,0.02,-0.01515,1e-05,2.74673]
[1780086371312,52.24,73612.86,0.02,-0.0152,1e-05,2.75343]
[1780086376349,52.25,73621.28,0.02,-0.01512,1e-05,2.74108]
[1780086381384,52.25,73624.12,0.02,-0.01509,1e-05,2.73745]
[1780086386420,52.25,73631.36,0.02,-0.01502,1e-05,2.72713]
[1780086391456,52.26,73633.29,0.02,-0.015,1e-05,2.7235]
[1780086396492,52.26,73636.81,0.02,-0.01497,1e-05,2.71897]
[1780086401526,52.26,73638.39,0.02,-0.01496,1e-05,2.71747]
[1780086406561,52.27,73636.21,0.02,-0.01499,1e-05,2.72172]
[1780086412604,52.27,73636.22,0.02,-0.015,1e-05,2.72278]
[1780086417642,52.28,73636.12,0.02,-0.015,1e-05,2.724]
[1780086422673,52.28,73635.91,0.02,-0.01501,1e-05,2.72523]
[1780086427709,52.28,73635.65,0.02,-0.01502,1e-05,2.72652]
[1780086432743,52.29,73635.57,0.02,-0.01503,1e-05,2.72753]
[1780086437779,52.29,73635.74,0.02,-0.01503,1e-05,2.72815]
[1780086442814,52.29,73636.02,0.02,-0.01503,1e-05,2.72859]
[1780086447850,52.3,73647.47,0.02,-0.01492,1e-05,2.71196]
[1780086452884,52.3,73650.01,0.02,-0.0149,1e-05,2.70757]
[1780086457918,52.31,73648.42,0.02,-0.01492,1e-05,2.71101]
[1780086462954,52.31,73648.64,0.02,-0.01492,1e-05,2.71167]
[1780086467992,52.31,73649.62,0.02,-0.01492,1e-05,2.71117]
[1780086473028,52.32,73648.12,0.02,-0.01494,1e-05,2.71443]
[1780086478063,52.32,73647.76,0.02,-0.01495,1e-05,2.71592]
[1780086483098,52.33,73660.91,0.02,-0.01483,1e-05,2.69692]
[1780086484008,52.33,73660.91,0.02,-0.01483,1e-05,2.69692]
[1780086484081,52.33,73660.79,0.02,-0.01483,1e-05,2.69731]
[1780086489141,52.33,73660.41,0.02,-0.01484,1e-05,2.69895]
[1780086494174,52.34,73656.25,0.02,-0.01489,1e-05,2.70629]
[1780086499210,52.34,73656.04,0.02,-0.0149,1e-05,2.70757]
[1780086504246,52.34,73650.1,0.02,-0.01496,1e-05,2.71759]
[1780086509281,52.35,73645.65,0.02,-0.01501,1e-05,2.72523]
[1780086512592,52.35,73645.34,0.02,-0.01502,1e-05,2.72587]
[1780086512639,52.35,73644.72,0.02,-0.01502,1e-05,2.72563]
[1780086517338,52.35,73623.68,0.02,-0.01523,1e-05,2.75879]
[1780086520359,52.35,73605.55,0.02,-0.01542,1e-05,2.78727]
[1780086525793,52.36,73612.81,0.02,-0.01535,1e-05,2.77624]
[1780086531436,52.36,73621.74,0.02,-0.01526,1e-05,2.7629]
[1780086537483,52.36,73622.04,0.02,-0.01526,1e-05,2.76304]
[1780086542519,52.36,73620.99,0.02,-0.01528,1e-05,2.76517]
[1780086547553,52.36,73635.31,0.02,-0.01513,1e-05,2.74354]
[1780086552588,52.37,73637.49,0.02,-0.01512,1e-05,2.74085]
[1780086557623,52.37,73637.86,0.02,-0.01512,1e-05,2.74095]
[1780086562660,52.37,73634.98,0.02,-0.01515,1e-05,2.74606]
[1780086567694,52.38,73636.78,0.02,-0.01513,1e-05,2.74393]
[1780086572729,52.38,73637.52,0.02,-0.01512,1e-05,2.74191]
[1780086577764,52.38,73636.86,0.02,-0.01513,1e-05,2.74358]
[1780086582799,52.38,73623.18,0.02,-0.01528,1e-05,2.76533]
[1780086587836,52.39,73622.98,0.02,-0.01528,1e-05,2.76612]
[1780086592871,52.39,73624.35,0.02,-0.01527,1e-05,2.76441]
[1780086599920,52.39,73626.32,0.02,-0.01526,1e-05,2.76195]
[1780086604956,52.39,73643.25,0.02,-0.01509,1e-05,2.73636]
[1780086608571,52.39,73644.31,0.02,-0.01508,1e-05,2.73513]
[1780086608984,52.39,73642.44,0.02,-0.0151,1e-05,2.73814]
[1780086609469,52.39,73642.44,0.02,-0.0151,1e-05,2.73814]
[1780086609993,52.39,73641.52,0.02,-0.01511,1e-05,2.73968]
[1780086615030,52.4,73642.62,0.02,-0.0151,1e-05,2.7386]
[1780086620062,52.4,73645.45,0.02,-0.01508,1e-05,2.73491]
[1780086622809,52.4,73645.34,0.02,-0.01508,1e-05,2.73535]
[1780086623085,52.4,73649.51,0.02,-0.01504,1e-05,2.72894]
[1780086625104,52.4,73670.97,0.02,-0.01483,1e-05,2.69671]
[1780086630142,52.41,73669.13,0.02,-0.01485,1e-05,2.70048]
[1780086634956,52.41,73667.49,0.02,-0.01486,1e-05,2.70225]
[1780086635171,52.41,73666.97,0.02,-0.01487,1e-05,2.70324]
[1780086640468,52.41,73667.0,0.02,-0.01488,1e-05,2.70398]
[1780086646247,52.42,73660.88,0.02,-0.01494,1e-05,2.71464]
[1780086651285,52.42,73671.33,0.02,-0.01485,1e-05,2.69966]
[1780086656329,52.43,73667.3,0.02,-0.01489,1e-05,2.70681]
[1780086661355,52.43,73663.36,0.02,-0.01494,1e-05,2.71376]
[1780086666812,52.44,73660.74,0.02,-0.01497,1e-05,2.71868]
[1780086672434,52.44,73659.98,0.02,-0.01499,1e-05,2.72088]
[1780086677469,52.44,73654.74,0.02,-0.01504,1e-05,2.72972]
[1780086683514,52.45,73652.35,0.02,-0.01507,1e-05,2.7343]
[1780086691582,52.45,73651.81,0.02,-0.01508,1e-05,2.73478]
[1780086697030,52.46,73651.92,0.02,-0.01508,1e-05,2.73549]
[1780086702662,52.46,73651.46,0.02,-0.01509,1e-05,2.73693]
[1780086707697,52.46,73651.72,0.02,-0.01509,1e-05,2.73725]
[1780086712733,52.47,73652.58,0.02,-0.01509,1e-05,2.73664]
[1780086717769,52.47,73651.49,0.02,-0.0151,1e-05,2.7386]
[1780086723815,52.47,73653.11,0.02,-0.01509,1e-05,2.73698]
[1780086728849,52.47,73661.81,0.02,-0.01501,1e-05,2.72441]
[1780086733884,52.48,73665.83,0.02,-0.01497,1e-05,2.71912]
[1780086738922,52.48,73660.64,0.02,-0.01503,1e-05,2.72792]
[1780086743954,52.48,73660.44,0.02,-0.01504,1e-05,2.72904]
[1780086748989,52.49,73659.86,0.02,-0.01505,1e-05,2.73073]
[1780086753018,52.49,73635.28,0.02,-0.01529,1e-05,2.7676]
[1780086758054,52.49,73634.39,0.02,-0.01531,1e-05,2.76941]
[1780086763088,52.49,73634.3,0.02,-0.01531,1e-05,2.77005]
[1780086768122,52.5,73635.22,0.02,-0.0153,1e-05,2.76903]
[1780086773157,52.5,73635.97,0.02,-0.0153,1e-05,2.76827]
[1780086778195,52.5,73636.87,0.02,-0.01529,1e-05,2.76727]
[1780086783231,52.5,73619.64,0.02,-0.01547,1e-05,2.79437]
[1780086788266,52.5,73621.51,0.02,-0.01545,1e-05,2.7916]
[1780086793300,52.5,73623.89,0.02,-0.01543,1e-05,2.78805]
[1780086796945,52.5,73625.93,0.02,-0.01541,1e-05,2.78498]
[1780086797331,52.5,73635.89,0.02,-0.01531,1e-05,2.76958]
[1780086798336,52.5,73654.37,0.02,-0.01512,1e-05,2.74118]
[1780086803371,52.51,73660.57,0.02,-0.01506,1e-05,2.7323]
[1780086805248,52.51,73660.01,0.02,-0.01507,1e-05,2.73329]
[1780086805385,52.51,73659.99,0.02,-0.01507,1e-05,2.73346]
[1780086810419,52.51,73660.3,0.02,-0.01507,1e-05,2.73365]
[1780086815455,52.51,73657.95,0.02,-0.01509,1e-05,2.73638]
[1780086815798,52.51,73657.95,0.02,-0.01509,1e-05,2.73638]
[1780086816461,52.51,73659.04,0.02,-0.01508,1e-05,2.73484]
[1780086817799,52.51,73659.09,0.02,-0.01508,1e-05,2.73489]
[1780086818476,52.51,73658.59,0.02,-0.01509,1e-05,2.73579]
[1780086823511,52.52,73648.47,0.02,-0.01519,1e-05,2.75191]
[1780086828544,52.52,73647.47,0.02,-0.01521,1e-05,2.75397]
[1780086833580,52.52,73651.14,0.02,-0.01517,1e-05,2.74885]
[1780086838618,52.52,73650.7,0.02,-0.01518,1e-05,2.75008]
[1780086844660,52.53,73648.96,0.02,-0.0152,1e-05,2.75345]
[1780086849694,52.53,73646.21,0.02,-0.01523,1e-05,2.75825]
[1780086854730,52.53,73643.7,0.02,-0.01526,1e-05,2.76263]
[1780086859765,52.53,73640.86,0.02,-0.01529,1e-05,2.76747]
[1780086864799,52.53,73641.27,0.02,-0.01529,1e-05,2.76726]
[1780086869834,52.54,73642.18,0.02,-0.01529,1e-05,2.76628]
[1780086878316,52.54,73639.93,0.02,-0.01531,1e-05,2.76895]
[1780086883936,52.54,73640.89,0.02,-0.0153,1e-05,2.76783]
[1780086888971,52.54,73641.33,0.02,-0.0153,1e-05,2.76751]
[1780086894004,52.54,73640.22,0.02,-0.01531,1e-05,2.76957]
[1780086899039,52.54,73643.01,0.02,-0.01528,1e-05,2.7656]
[1780086904077,52.55,73650.28,0.02,-0.01521,1e-05,2.75476]
[1780086909111,52.55,73650.41,0.02,-0.01521,1e-05,2.75504]
[1780086914145,52.55,73643.75,0.02,-0.01528,1e-05,2.76576]
[1780086919183,52.55,73643.84,0.02,-0.01529,1e-05,2.76602]
[1780086924217,52.55,73643.16,0.02,-0.0153,1e-05,2.76753]
[1780086929252,52.55,73643.34,0.02,-0.0153,1e-05,2.76763]
[1780086934288,52.56,73643.55,0.02,-0.01529,1e-05,2.76616]
[1780086939323,52.56,73644.38,0.02,-0.01528,1e-05,2.76526]
[1780086945365,52.56,73645.25,0.02,-0.01528,1e-05,2.76443]
[1780086950400,52.56,73644.96,0.02,-0.01528,1e-05,2.76532]
[1780086956442,52.56,73642.56,0.02,-0.01531,1e-05,2.76953]
[1780086961484,52.57,73642.98,0.02,-0.01531,1e-05,2.76926]
[1780086966514,52.57,73628.19,0.02,-0.01546,1e-05,2.79246]
[1780086971549,52.57,73627.47,0.02,-0.01547,1e-05,2.79372]
[1780086976584,52.57,73626.46,0.02,-0.01548,1e-05,2.79543]
[1780086981619,52.57,73626.19,0.02,-0.01548,1e-05,2.79595]
[1780086986653,52.57,73623.82,0.02,-0.01551,1e-05,2.7997]
[1780086992695,52.57,73624.76,0.02,-0.01549,1e-05,2.79673]
[1780086997731,52.57,73624.99,0.02,-0.01549,1e-05,2.79642]
[1780087002765,52.57,73614.49,0.02,-0.0156,1e-05,2.81263]
[1780087007807,52.57,73614.75,0.02,-0.01559,1e-05,2.81212]
[1780087012840,52.57,73614.92,0.02,-0.01559,1e-05,2.81174]
[1780087017874,52.57,73614.78,0.02,-0.01559,1e-05,2.81184]
[1780087022910,52.57,73617.09,0.02,-0.01557,1e-05,2.8081]
[1780087027945,52.57,73619.33,0.02,-0.01554,1e-05,2.80452]
[1780087032981,52.57,73620.6,0.02,-0.01553,1e-05,2.80247]
[1780087038018,52.57,73629.01,0.02,-0.01544,1e-05,2.78935]
[1780087043058,52.57,73632.65,0.02,-0.01541,1e-05,2.78377]
[1780087048092,52.57,73636.34,0.02,-0.01537,1e-05,2.77822]
[1780087053130,52.57,73636.07,0.02,-0.01537,1e-05,2.77726]
[1780087058163,52.57,73624.65,0.02,-0.01548,1e-05,2.79508]
[1780087063202,52.57,73624.63,0.02,-0.01548,1e-05,2.79512]
[1780087068234,52.57,73625.8,0.02,-0.01547,1e-05,2.79331]
[1780087073268,52.57,73615.14,0.02,-0.01558,1e-05,2.80997]
[1780087078304,52.57,73609.13,0.02,-0.01564,1e-05,2.81925]
[1780087084346,52.57,73623.68,0.02,-0.01549,1e-05,2.79636]
[1780087089381,52.57,73631.43,0.02,-0.01541,1e-05,2.78436]
[1780087094415,52.57,73632.31,0.02,-0.0154,1e-05,2.78314]
[1780087099450,52.57,73628.93,0.02,-0.01544,1e-05,2.7885]
[1780087104485,52.57,73626.87,0.02,-0.01546,1e-05,2.79177]
[1780087109522,52.57,73622.79,0.02,-0.0155,1e-05,2.79817]
[1780087114555,52.57,73621.53,0.02,-0.01551,1e-05,2.79859]
[1780087119591,52.57,73620.65,0.02,-0.01552,1e-05,2.79997]
[1780087124626,52.57,73622.23,0.02,-0.0155,1e-05,2.79751]
[1780087129662,52.57,73622.03,0.02,-0.0155,1e-05,2.79787]
[1780087134696,52.57,73621.61,0.02,-0.01551,1e-05,2.79859]
[1780087139730,52.57,73627.97,0.02,-0.01544,1e-05,2.7888]
[1780087144765,52.57,73628.64,0.02,-0.01544,1e-05,2.7879]
[1780087149801,52.57,73621.63,0.02,-0.01551,1e-05,2.79894]
[1780087154835,52.57,73618.87,0.02,-0.01554,1e-05,2.80329]
[1780087160311,52.57,73618.74,0.02,-0.01554,1e-05,2.80353]
[1780087165912,52.57,73619.63,0.02,-0.01553,1e-05,2.80217]
[1780087170948,52.57,73622.18,0.02,-0.01551,1e-05,2.79822]
[1780087175983,52.57,73622.28,0.02,-0.0155,1e-05,2.79657]
[1780087181023,52.57,73623.18,0.02,-0.01549,1e-05,2.79524]
[1780087190529,52.57,73621.67,0.02,-0.0155,1e-05,2.79777]
[1780087198143,52.57,73619.8,0.02,-0.01552,1e-05,2.80079]
[1780087203180,52.57,73618.3,0.02,-0.01554,1e-05,2.80318]
[1780087208216,52.57,73618.94,0.02,-0.01553,1e-05,2.8022]
[1780087213259,52.57,73613.78,0.02,-0.01559,1e-05,2.81024]
[1780087218292,52.57,73614.43,0.02,-0.01558,1e-05,2.80917]
[1780087225343,52.57,73615.32,0.02,-0.01557,1e-05,2.80772]
[1780087230808,52.57,73621.17,0.02,-0.01551,1e-05,2.79858]
[1780087236418,52.57,73620.35,0.02,-0.01551,1e-05,2.79833]
[1780087241454,52.57,73618.65,0.02,-0.01553,1e-05,2.80102]
[1780087249513,52.57,73616.85,0.02,-0.01555,1e-05,2.80388]
[1780087254553,52.57,73615.76,0.02,-0.01556,1e-05,2.80564]
[1780087259584,52.57,73614.75,0.02,-0.01557,1e-05,2.80729]
[1780087264625,52.57,73602.55,0.02,-0.0157,1e-05,2.82638]
[1780087269659,52.57,73603.55,0.02,-0.01569,1e-05,2.82469]
[1780087275700,52.57,73604.93,0.02,-0.01567,1e-05,2.82238]
[1780087280735,52.57,73606.79,0.02,-0.01565,1e-05,2.81934]
[1780087285770,52.57,73607.43,0.02,-0.01564,1e-05,2.81826]
[1780087290805,52.57,73608.13,0.02,-0.01564,1e-05,2.81712]
[1780087295841,52.57,73607.72,0.02,-0.01563,1e-05,2.81619]
[1780087300876,52.57,73607.6,0.02,-0.01563,1e-05,2.81635]
[1780087309938,52.57,73606.98,0.02,-0.01564,1e-05,2.81728]
[1780087315981,52.57,73612.62,0.02,-0.01558,1e-05,2.80845]
[1780087322026,52.57,73612.17,0.02,-0.01558,1e-05,2.80919]
[1780087327060,52.57,73611.11,0.02,-0.0156,1e-05,2.81088]
[1780087333102,52.57,73610.81,0.02,-0.0156,1e-05,2.81138]
[1780087339145,52.57,73611.48,0.02,-0.01559,1e-05,2.81036]
[1780087345189,52.57,73612.32,0.02,-0.01558,1e-05,2.80905]
[1780087351656,52.57,73614.58,0.02,-0.01555,1e-05,2.804]
[1780087357275,52.57,73614.44,0.02,-0.01555,1e-05,2.80426]
[1780087362311,52.57,73614.38,0.02,-0.01555,1e-05,2.80439]
[1780087367346,52.57,73615.36,0.02,-0.01554,1e-05,2.80286]
[1780087372380,52.57,73613.92,0.02,-0.01556,1e-05,2.80516]
[1780087377415,52.57,73613.17,0.02,-0.01557,1e-05,2.80639]
[1780087383457,52.57,73612.11,0.02,-0.01558,1e-05,2.80811]
[1780087388492,52.57,73611.84,0.02,-0.01558,1e-05,2.80857]
[1780087402008,52.57,73611.54,0.02,-0.01559,1e-05,2.8092]
[1780087407625,52.57,73613.47,0.02,-0.01557,1e-05,2.80622]
[1780087412661,52.57,73614.19,0.02,-0.01555,1e-05,2.80358]
[1780087417697,52.57,73615.3,0.02,-0.01554,1e-05,2.80189]
[1780087422731,52.57,73615.3,0.02,-0.01554,1e-05,2.80195]
[1780087427765,52.57,73613.63,0.02,-0.01556,1e-05,2.80459]
[1780087432801,52.57,73611.71,0.02,-0.01558,1e-05,2.80757]
[1780087437836,52.57,73613.42,0.02,-0.01556,1e-05,2.80489]
[1780087443878,52.57,73612.58,0.02,-0.01557,1e-05,2.80621]
[1780087450928,52.57,73611.12,0.02,-0.01558,1e-05,2.8085]
[1780087455962,52.57,73610.48,0.02,-0.01559,1e-05,2.80951]
[1780087460998,52.57,73610.57,0.02,-0.01559,1e-05,2.80938]
[1780087466033,52.57,73610.23,0.02,-0.01559,1e-05,2.80993]
[1780087471067,52.57,73610.44,0.02,-0.01558,1e-05,2.80807]
[1780087478117,52.57,73610.01,0.02,-0.01559,1e-05,2.8088]
[1780087483151,52.57,73609.06,0.02,-0.0156,1e-05,2.81032]
[1780087488187,52.57,73609.17,0.02,-0.0156,1e-05,2.81018]
[1780087493224,52.57,73609.35,0.02,-0.0156,1e-05,2.80993]
[1780087498258,52.57,73609.69,0.02,-0.01559,1e-05,2.80943]
[1780087503291,52.58,73621.1,0.02,-0.01547,1e-05,2.79167]
[1780087509334,52.58,73625.03,0.02,-0.01544,1e-05,2.7858]
[1780087514373,52.58,73622.24,0.02,-0.01547,1e-05,2.79033]
[1780087521419,52.58,73628.01,0.02,-0.01541,1e-05,2.78159]
[1780087526452,52.58,73635.89,0.02,-0.01533,1e-05,2.76956]
[1780087531488,52.58,73636.54,0.02,-0.01532,1e-05,2.7673]
[1780087536525,52.58,73641.79,0.02,-0.01526,1e-05,2.75948]
[1780087541561,52.58,73644.7,0.02,-0.01524,1e-05,2.7554]
[1780087547607,52.59,73643.59,0.02,-0.01525,1e-05,2.75763]
[1780087553080,52.59,73640.18,0.02,-0.01529,1e-05,2.76338]
[1780087558685,52.59,73640.82,0.02,-0.01529,1e-05,2.7628]
[1780087563719,52.59,73643.65,0.02,-0.01526,1e-05,2.75887]
[1780087569762,52.59,73643.1,0.02,-0.01527,1e-05,2.76027]
[1780087575803,52.6,73640.57,0.02,-0.0153,1e-05,2.76472]
[1780087581846,52.6,73636.21,0.02,-0.01535,1e-05,2.77188]
[1780087586888,52.6,73636.84,0.02,-0.01534,1e-05,2.77128]
[1780087591920,52.6,73642.21,0.02,-0.01528,1e-05,2.76192]
[1780087596957,52.6,73643.98,0.02,-0.01527,1e-05,2.75967]
[1780087601989,52.6,73643.49,0.02,-0.01527,1e-05,2.7609]
[1780087607024,52.61,73643.85,0.02,-0.01527,1e-05,2.76081]
[1780087614072,52.61,73641.79,0.02,-0.0153,1e-05,2.76461]
[1780087619114,52.61,73646.89,0.02,-0.01525,1e-05,2.75719]
[1780087624149,52.61,73658.86,0.02,-0.01513,1e-05,2.73939]
[1780087629184,52.62,73650.97,0.02,-0.01522,1e-05,2.75206]
[1780087634219,52.62,73650.26,0.02,-0.01523,1e-05,2.75364]
[1780087643738,52.62,73652.57,0.02,-0.01521,1e-05,2.75099]
[1780087653352,52.63,73652.26,0.02,-0.01521,1e-05,2.7509]
[1780087658388,52.63,73652.64,0.02,-0.01521,1e-05,2.75078]
[1780087663878,52.63,73641.96,0.02,-0.01532,1e-05,2.76771]
[1780087669464,52.63,73638.36,0.02,-0.01536,1e-05,2.77363]
[1780087674507,52.63,73640.06,0.02,-0.01534,1e-05,2.7713]
[1780087679542,52.63,73641.41,0.02,-0.01533,1e-05,2.76951]
[1780087684578,52.63,73639.79,0.02,-0.01535,1e-05,2.7723]
[1780087689614,52.64,73654.86,0.02,-0.0152,1e-05,2.74943]
[1780087694648,52.64,73657.17,0.02,-0.01518,1e-05,2.74635]
[1780087699682,52.64,73659.59,0.02,-0.01516,1e-05,2.74312]
[1780087704718,52.64,73657.68,0.02,-0.01518,1e-05,2.74654]
[1780087709756,52.64,73656.27,0.02,-0.0152,1e-05,2.74915]
[1780087715798,52.65,73654.09,0.02,-0.01521,1e-05,2.75148]
[1780087720834,52.65,73647.62,0.02,-0.01528,1e-05,2.76181]
[1780087725867,52.65,73645.83,0.02,-0.0153,1e-05,2.76488]
[1780087730902,52.65,73635.36,0.02,-0.01541,1e-05,2.78138]
[1780087735937,52.65,73632.2,0.02,-0.01545,1e-05,2.78642]
[1780087740974,52.65,73633.58,0.02,-0.01543,1e-05,2.7844]
[1780087746011,52.65,73628.41,0.02,-0.01549,1e-05,2.79254]
[1780087751044,52.65,73624.99,0.02,-0.01552,1e-05,2.79786]
[1780087756079,52.65,73626.53,0.02,-0.01551,1e-05,2.79547]
[1780087761117,52.65,73636.08,0.02,-0.01541,1e-05,2.78069]
[1780087766150,52.65,73636.44,0.02,-0.0154,1e-05,2.78027]
[1780087771184,52.65,73636.5,0.02,-0.0154,1e-05,2.77879]
[1780087776219,52.65,73637.36,0.02,-0.01539,1e-05,2.77763]
[1780087781256,52.65,73639.59,0.02,-0.01537,1e-05,2.77437]
[1780087786289,52.66,73642.05,0.02,-0.01534,1e-05,2.77081]
[1780087792332,52.66,73640.12,0.02,-0.01537,1e-05,2.77409]
[1780087797367,52.66,73643.04,0.02,-0.01534,1e-05,2.76982]
[1780087802403,52.66,73648.6,0.02,-0.01528,1e-05,2.76152]
[1780087807441,52.66,73656.45,0.02,-0.01521,1e-05,2.74989]
[1780087812478,52.66,73652.32,0.02,-0.01525,1e-05,2.75668]
[1780087817522,52.66,73638.9,0.02,-0.01539,1e-05,2.77763]
[1780087822545,52.67,73639.91,0.02,-0.01538,1e-05,2.77636]
[1780087827580,52.67,73637.08,0.02,-0.01541,1e-05,2.78096]
[1780087832615,52.67,73636.66,0.02,-0.01541,1e-05,2.78025]
[1780087837649,52.67,73639.17,0.02,-0.01538,1e-05,2.77656]
[1780087842685,52.67,73639.1,0.02,-0.01539,1e-05,2.77688]
[1780087847720,52.67,73641.89,0.02,-0.01536,1e-05,2.77277]
[1780087852755,52.67,73632.69,0.02,-0.01545,1e-05,2.78728]
[1780087857789,52.67,73627.39,0.02,-0.01551,1e-05,2.7956]
[1780087862824,52.67,73625.66,0.02,-0.01553,1e-05,2.79831]
[1780087867859,52.67,73627.02,0.02,-0.01551,1e-05,2.79619]
[1780087872894,52.67,73625.45,0.02,-0.01553,1e-05,2.79867]
[1780087877931,52.67,73629.12,0.02,-0.01549,1e-05,2.79296]
[1780087882971,52.67,73636.63,0.02,-0.01542,1e-05,2.7814]
[1780087888000,52.67,73638.31,0.02,-0.0154,1e-05,2.77893]
[1780087893034,52.67,73636.67,0.02,-0.01541,1e-05,2.78002]
[1780087898074,52.67,73636.41,0.02,-0.01541,1e-05,2.78051]
[1780087903111,52.67,73634.73,0.02,-0.01543,1e-05,2.78315]
[1780087908146,52.67,73629.96,0.02,-0.01548,1e-05,2.79055]
[1780087913182,52.67,73624.09,0.02,-0.01554,1e-05,2.79965]
[1780087918217,52.67,73618.23,0.02,-0.0156,1e-05,2.80868]
[1780087923252,52.67,73618.66,0.02,-0.01559,1e-05,2.80785]
[1780087927283,52.67,73600.03,0.02,-0.01579,1e-05,2.83696]
[1780087932319,52.67,73592.47,0.02,-0.01586,1e-05,2.84845]
[1780087937355,52.67,73587.97,0.02,-0.01591,1e-05,2.85514]
[1780087942390,52.67,73586.94,0.02,-0.01591,1e-05,2.85629]
[1780087947424,52.66,73585.42,0.02,-0.01593,1e-05,2.85826]
[1780087952460,52.66,73584.49,0.02,-0.01593,1e-05,2.85765]
[1780087957497,52.66,73584.28,0.02,-0.01593,1e-05,2.85757]
[1780087963539,52.66,73584.26,0.02,-0.01592,1e-05,2.85712]
[1780087968575,52.66,73583.98,0.02,-0.01592,1e-05,2.85717]
[1780087973609,52.65,73583.73,0.02,-0.01592,1e-05,2.85717]
[1780087980657,52.65,73583.47,0.02,-0.01592,1e-05,2.85704]
[1780087985692,52.65,73579.55,0.02,-0.01596,1e-05,2.86288]
[1780087991735,52.65,73578.37,0.02,-0.01597,1e-05,2.86429]
[1780087996769,52.65,73570.14,0.02,-0.01606,1e-05,2.87696]
[1780088002813,52.64,73571.15,0.02,-0.01604,1e-05,2.87477]
[1780088008856,52.64,73573.33,0.02,-0.01601,1e-05,2.87069]
[1780088014898,52.64,73572.13,0.02,-0.01601,1e-05,2.87042]
[1780088019933,52.64,73567.18,0.02,-0.01606,1e-05,2.87776]
[1780088024970,52.64,73566.36,0.02,-0.01607,1e-05,2.8785]
[1780088031024,52.63,73562.82,0.02,-0.0161,1e-05,2.88369]
[1780088031125,52.63,73561.46,0.02,-0.01612,1e-05,2.88561]
[1780088036507,52.63,73567.5,0.02,-0.01605,1e-05,2.87536]
[1780088039221,52.63,73565.46,0.02,-0.01607,1e-05,2.8784]
[1780088039270,52.63,73565.34,0.02,-0.01607,1e-05,2.87847]
[1780088045112,52.63,73571.41,0.02,-0.016,1e-05,2.86814]
[1780088050147,52.62,73575.1,0.02,-0.01596,1e-05,2.86182]
[1780088055184,52.62,73576.24,0.02,-0.01594,1e-05,2.85962]
[1780088060220,52.62,73569.59,0.02,-0.01601,1e-05,2.86982]
[1780088065251,52.62,73560.18,0.02,-0.01611,1e-05,2.88432]
[1780088070287,52.62,73562.23,0.02,-0.01608,1e-05,2.88046]
[1780088075321,52.61,73561.88,0.02,-0.01607,1e-05,2.87888]
[1780088078286,52.61,73561.77,0.02,-0.01607,1e-05,2.87884]
[1780088078354,52.61,73558.33,0.02,-0.01611,1e-05,2.88422]
[1780088083377,52.61,73558.88,0.02,-0.0161,1e-05,2.88273]
[1780088088415,52.61,73569.5,0.02,-0.01598,1e-05,2.86524]
[1780088093448,52.61,73569.09,0.02,-0.01598,1e-05,2.86543]
[1780088098482,52.6,73564.64,0.02,-0.01603,1e-05,2.87204]
[1780088103517,52.6,73566.99,0.02,-0.016,1e-05,2.86779]
[1780088108557,52.6,73553.19,0.02,-0.01614,1e-05,2.88934]
[1780088113594,52.6,73554.5,0.02,-0.01613,1e-05,2.88659]
[1780088118629,52.59,73555.69,0.02,-0.01611,1e-05,2.88396]
[1780088123665,52.59,73547.87,0.02,-0.01619,1e-05,2.89582]
[1780088128703,52.59,73549.22,0.02,-0.01617,1e-05,2.89294]
[1780088134745,52.59,73548.31,0.02,-0.01616,1e-05,2.89194]
[1780088139779,52.58,73549.1,0.02,-0.01615,1e-05,2.88995]
[1780088144814,52.58,73549.55,0.02,-0.01614,1e-05,2.88852]
[1780088149848,52.58,73548.48,0.02,-0.01615,1e-05,2.88951]
[1780088154884,52.57,73546.4,0.02,-0.01617,1e-05,2.89212]
[1780088159918,52.57,73546.78,0.02,-0.01616,1e-05,2.89077]
[1780088164954,52.57,73539.22,0.02,-0.01623,1e-05,2.90211]
[1780088169989,52.56,73538.27,0.02,-0.01624,1e-05,2.90279]
[1780088172470,52.56,73540.59,0.02,-0.01621,1e-05,2.89889]
[1780088172571,52.56,73532.4,0.02,-0.0163,1e-05,2.91192]
[1780088178050,52.56,73535.4,0.02,-0.01626,1e-05,2.90599]
[1780088183084,52.55,73543.24,0.02,-0.01617,1e-05,2.89256]
[1780088188119,52.55,73545.31,0.02,-0.01614,1e-05,2.8885]
[1780088196177,52.55,73544.78,0.02,-0.01613,1e-05,2.88662]
[1780088201211,52.54,73543.82,0.02,-0.01614,1e-05,2.88744]
[1780088206247,52.54,73552.1,0.02,-0.01604,1e-05,2.87353]
[1780088212289,52.54,73553.1,0.02,-0.01603,1e-05,2.87122]
[1780088217785,52.54,73554.89,0.02,-0.01601,1e-05,2.86767]
[1780088223364,52.53,73549.29,0.02,-0.01606,1e-05,2.87593]
[1780088224841,52.53,73549.29,0.02,-0.01606,1e-05,2.87593]
[1780088224936,52.53,73552.98,0.02,-0.01602,1e-05,2.86979]
[1780088230415,52.53,73551.26,0.02,-0.01603,1e-05,2.87195]
[1780088236456,52.53,73551.74,0.02,-0.01603,1e-05,2.87046]
[1780088241492,52.52,73560.42,0.02,-0.01593,1e-05,2.85607]
[1780088246530,52.52,73567.38,0.02,-0.01585,1e-05,2.84457]
[1780088254582,52.52,73567.68,0.02,-0.01584,1e-05,2.84195]
[1780088259617,52.52,73565.34,0.02,-0.01586,1e-05,2.84532]
[1780088264653,52.52,73564.71,0.02,-0.01586,1e-05,2.84598]
[1780088269688,52.52,73564.48,0.02,-0.01586,1e-05,2.84601]
[1780088275730,52.51,73563.75,0.02,-0.01587,1e-05,2.84678]
[1780088285799,52.51,73563.4,0.02,-0.01587,1e-05,2.84669]
[1780088291841,52.51,73561.47,0.02,-0.01589,1e-05,2.84932]
[1780088293144,52.51,73561.47,0.02,-0.01589,1e-05,2.84932]
[1780088293860,52.51,73561.46,0.02,-0.01589,1e-05,2.84921]
[1780088295039,52.51,73561.46,0.02,-0.01589,1e-05,2.84921]
[1780088295140,52.51,73562.95,0.02,-0.01587,1e-05,2.84679]
[1780088297041,52.51,73562.95,0.02,-0.01587,1e-05,2.84679]
[1780088297885,52.51,73563.02,0.02,-0.01587,1e-05,2.84651]
[1780088303927,52.51,73562.58,0.02,-0.01587,1e-05,2.84686]
[1780088308962,52.51,73562.39,0.02,-0.01587,1e-05,2.84687]
[1780088314006,52.5,73563.12,0.02,-0.01585,1e-05,2.84387]
[1780088319030,52.5,73567.52,0.02,-0.01581,1e-05,2.83668]
[1780088324066,52.5,73570.21,0.02,-0.01578,1e-05,2.83226]
[1780088329100,52.5,73566.23,0.02,-0.01582,1e-05,2.8384]
[1780088334135,52.5,73567.98,0.02,-0.0158,1e-05,2.83545]
[1780088339171,52.5,73567.86,0.02,-0.0158,1e-05,2.83549]
[1780088345213,52.5,73566.13,0.02,-0.01581,1e-05,2.83806]
[1780088352262,52.5,73565.24,0.02,-0.01582,1e-05,2.83925]
[1780088358789,52.5,73566.9,0.02,-0.0158,1e-05,2.83644]
[1780088361603,52.5,73568.16,0.02,-0.01579,1e-05,2.8344]
[1780088361607,52.5,73568.16,0.02,-0.01579,1e-05,2.8344]
[1780088361644,52.5,73569.71,0.02,-0.01577,1e-05,2.83193]
[1780088366362,52.5,73590.31,0.02,-0.01556,1e-05,2.79948]
[1780088367880,52.5,73590.31,0.02,-0.01556,1e-05,2.79948]
[1780088367899,52.5,73592.15,0.02,-0.01554,1e-05,2.79664]
[1780088370753,52.5,73591.58,0.02,-0.01555,1e-05,2.79762]
[1780088372091,52.5,73594.18,0.02,-0.01552,1e-05,2.79359]
[1780088373117,52.5,73594.18,0.02,-0.01551,1e-05,2.79208]
[1780088372407,52.5,73594.07,0.02,-0.01551,1e-05,2.79229]
[1780088373412,52.5,73593.65,0.02,-0.01552,1e-05,2.79299]
[1780088378930,52.5,73594.23,0.02,-0.01551,1e-05,2.79227]
[1780088380561,52.5,73594.23,0.02,-0.01551,1e-05,2.79231]
[1780088380565,52.5,73594.77,0.02,-0.01551,1e-05,2.79149]
[1780088381560,52.5,73594.77,0.02,-0.01551,1e-05,2.79149]
[1780088381651,52.5,73592.44,0.02,-0.01553,1e-05,2.79517]
[1780088387514,52.5,73587.73,0.02,-0.01558,1e-05,2.80269]
[1780088392549,52.5,73584.93,0.02,-0.01561,1e-05,2.80712]
[1780088397583,52.5,73582.85,0.02,-0.01563,1e-05,2.81039]
[1780088399789,52.5,73583.45,0.02,-0.01563,1e-05,2.80945]
[1780088399846,52.5,73583.45,0.02,-0.01563,1e-05,2.80945]
[1780088405843,52.5,73594.25,0.02,-0.01551,1e-05,2.79263]
[1780088405941,52.5,73594.01,0.02,-0.01552,1e-05,2.79307]
[1780088411168,52.5,73594.05,0.02,-0.01552,1e-05,2.79316]
[1780088412325,52.5,73594.05,0.02,-0.01552,1e-05,2.79316]
[1780088412694,52.5,73594.05,0.02,-0.01552,1e-05,2.79319]
[1780088414460,52.5,73593.48,0.02,-0.01552,1e-05,2.79411]
[1780088414708,52.5,73594.82,0.02,-0.01551,1e-05,2.79204]
[1780088417780,52.5,73595.08,0.02,-0.01551,1e-05,2.7917]
[1780088417785,52.5,73595.01,0.02,-0.01551,1e-05,2.79184]
[1780088423772,52.5,73598.17,0.02,-0.01548,1e-05,2.78713]
[1780088426854,52.5,73599.54,0.02,-0.01546,1e-05,2.78507]
[1780088426915,52.51,73603.14,0.02,-0.01543,1e-05,2.7795]
[1780088432859,52.51,73599.95,0.02,-0.01545,1e-05,2.78319]
[1780088437896,52.51,73598.79,0.02,-0.01547,1e-05,2.78519]
[1780088443938,52.51,73597.95,0.02,-0.01548,1e-05,2.78669]
[1780088448973,52.51,73598.16,0.02,-0.01548,1e-05,2.78654]
[1780088454007,52.51,73598.72,0.02,-0.01547,1e-05,2.78581]
[1780088462065,52.51,73600.61,0.02,-0.01545,1e-05,2.78307]
[1780088467104,52.51,73604.47,0.02,-0.01541,1e-05,2.77728]
[1780088472135,52.51,73605.83,0.02,-0.0154,1e-05,2.77536]
[1780088477039,52.51,73607.55,0.02,-0.01538,1e-05,2.7728]
[1780088477171,52.51,73607.84,0.02,-0.01538,1e-05,2.77243]
[1780088482206,52.51,73607.81,0.02,-0.01538,1e-05,2.77268]
[1780088487244,52.51,73608.31,0.02,-0.01538,1e-05,2.7721]
[1780088488213,52.51,73608.31,0.02,-0.01538,1e-05,2.7721]
[1780088488249,52.51,73608.04,0.02,-0.01538,1e-05,2.77256]
[1780088495297,52.52,73606.34,0.02,-0.01539,1e-05,2.77391]
[1780088500334,52.52,73603.02,0.02,-0.01543,1e-05,2.77922]
[1780088505368,52.52,73602.9,0.02,-0.01543,1e-05,2.77954]
[1780088510325,52.52,73602.9,0.02,-0.01543,1e-05,2.77954]
[1780088510409,52.52,73604.33,0.02,-0.01542,1e-05,2.77745]
[1780088518461,52.52,73588.41,0.02,-0.01558,1e-05,2.80228]
[1780088522060,52.52,73588.75,0.02,-0.01558,1e-05,2.80173]
[1780088522162,52.52,73588.23,0.02,-0.01558,1e-05,2.80251]
[1780088527525,52.52,73587.55,0.02,-0.01559,1e-05,2.80351]
[1780088528603,52.52,73587.55,0.02,-0.01559,1e-05,2.80351]
[1780088528685,52.52,73587.64,0.02,-0.01559,1e-05,2.80336]
[1780088534573,52.51,73585.89,0.02,-0.0156,1e-05,2.80504]
[1780088539611,52.51,73576.23,0.02,-0.0157,1e-05,2.82006]
[1780088544651,52.51,73573.97,0.02,-0.01572,1e-05,2.82343]
[1780088549682,52.51,73573.1,0.02,-0.01573,1e-05,2.82459]
[1780088551358,52.51,73572.06,0.02,-0.01574,1e-05,2.82619]
[1780088552142,52.51,73566.83,0.02,-0.01579,1e-05,2.8328]
[1780088557738,52.51,73561.99,0.02,-0.01584,1e-05,2.84017]
[1780088558726,52.51,73561.99,0.02,-0.01584,1e-05,2.84017]
[1780088558750,52.51,73562.93,0.02,-0.01583,1e-05,2.83861]
[1780088563780,52.51,73567.49,0.02,-0.01578,1e-05,2.83113]
[1780088568818,52.51,73566.45,0.02,-0.01579,1e-05,2.83257]
[1780088573866,52.51,73574.47,0.02,-0.0157,1e-05,2.81976]
[1780088575879,52.51,73591.75,0.02,-0.01552,1e-05,2.79264]
[1780088580916,52.51,73593.57,0.02,-0.0155,1e-05,2.78999]
[1780088585953,52.51,73603.92,0.02,-0.0154,1e-05,2.77406]
[1780088591992,52.5,73609.64,0.02,-0.01533,1e-05,2.76453]
[1780088597053,52.49,73605.36,0.02,-0.01536,1e-05,2.76876]
[1780088602070,52.49,73597.97,0.02,-0.01543,1e-05,2.77895]
[1780088607104,52.49,73588.01,0.02,-0.01554,1e-05,2.79481]
[1780088612143,52.49,73589.45,0.02,-0.01551,1e-05,2.79118]
[1780088617177,52.48,73590.45,0.02,-0.01549,1e-05,2.78812]
[1780088622212,52.47,73585.1,0.02,-0.01553,1e-05,2.79384]
[1780088627248,52.47,73582.64,0.02,-0.01555,1e-05,2.79727]
[1780088632282,52.47,73580.54,0.02,-0.01558,1e-05,2.80066]
[1780088642349,52.47,73578.62,0.02,-0.0156,1e-05,2.80388]
[1780088647386,52.47,73577.78,0.02,-0.01561,1e-05,2.8053]
[1780088652845,52.47,73577.46,0.02,-0.01561,1e-05,2.80591]
[1780088658464,52.47,73583.88,0.02,-0.01555,1e-05,2.79601]
[1780088663501,52.48,73590.06,0.02,-0.01548,1e-05,2.7866]
[1780088668533,52.48,73594.06,0.02,-0.01544,1e-05,2.78064]
[1780088676590,52.48,73593.81,0.02,-0.01544,1e-05,2.78]
[1780088681624,52.48,73592.15,0.02,-0.01546,1e-05,2.78292]
[1780088688674,52.48,73592.05,0.02,-0.01547,1e-05,2.78355]
[1780088693712,52.48,73591.13,0.02,-0.01548,1e-05,2.7853]
[1780088698745,52.48,73590.14,0.02,-0.01549,1e-05,2.78714]
[1780088703780,52.49,73642.72,0.02,-0.01495,1e-05,2.70625]
[1780088707825,52.51,73637.14,0.02,-0.01505,1e-05,2.7206]
[1780088707864,52.48,73634.19,0.02,-0.01503,1e-05,2.71701]
[1780088709345,52.48,73634.19,0.02,-0.01503,1e-05,2.71701]
[1780088709379,52.47,73632.13,0.02,-0.01504,1e-05,2.71855]
[1780088711252,52.47,73588.5,0.02,-0.01548,1e-05,2.78522]
[1780088715097,52.46,73595.66,0.02,-0.01539,1e-05,2.77139]
[1780088715119,52.46,73598.02,0.02,-0.01536,1e-05,2.76781]
[1780088721321,52.46,73602.57,0.02,-0.01532,1e-05,2.76138]
[1780088726943,52.46,73605.72,0.02,-0.01529,1e-05,2.75695]
[1780088732986,52.46,73610.89,0.02,-0.01523,1e-05,2.748]
[1780088738019,52.46,73614.08,0.02,-0.0152,1e-05,2.74359]
[1780088743055,52.47,73616.02,0.02,-0.01519,1e-05,2.74113]
[1780088748089,52.47,73618.15,0.02,-0.01517,1e-05,2.73839]
[1780088753125,52.47,73617.47,0.02,-0.01518,1e-05,2.73997]
[1780088760175,52.47,73617.32,0.02,-0.01519,1e-05,2.74096]
[1780088765210,52.48,73608.73,0.02,-0.01528,1e-05,2.75478]
[1780088770246,52.48,73607.77,0.02,-0.01529,1e-05,2.7567]
[1780088772521,52.48,73607.45,0.02,-0.01529,1e-05,2.75728]
[1780088772523,52.48,73607.32,0.02,-0.0153,1e-05,2.75765]
[1780088778304,52.48,73608.24,0.02,-0.01529,1e-05,2.75665]
[1780088785349,52.48,73607.65,0.02,-0.0153,1e-05,2.75819]
[1780088790384,52.49,73609.72,0.02,-0.01528,1e-05,2.75537]
[1780088795424,52.49,73616.28,0.02,-0.01521,1e-05,2.7441]
[1780088799590,52.49,73619.35,0.02,-0.01518,1e-05,2.73976]
[1780088800455,52.49,73619.01,0.02,-0.01518,1e-05,2.74038]
[1780088801680,52.49,73617.0,0.02,-0.0152,1e-05,2.74358]
[1780088802468,52.49,73615.93,0.02,-0.01522,1e-05,2.74532]
[1780088808511,52.49,73605.08,0.02,-0.01533,1e-05,2.76251]
[1780088813547,52.49,73605.91,0.02,-0.01532,1e-05,2.76156]
[1780088815877,52.49,73605.95,0.02,-0.01532,1e-05,2.76164]
[1780088816568,52.49,73609.03,0.02,-0.01529,1e-05,2.75695]
[1780088816745,52.49,73609.03,0.02,-0.01529,1e-05,2.75695]
[1780088817574,52.49,73612.93,0.02,-0.01525,1e-05,2.751]
[1780088820596,52.5,73629.14,0.02,-0.01509,1e-05,2.7264]
[1780088825074,52.49,73630.29,0.02,-0.01507,1e-05,2.72336]
[1780088825140,52.49,73638.38,0.02,-0.01499,1e-05,2.71056]
[1780088828655,52.48,73658.52,0.02,-0.01478,1e-05,2.67846]
[1780088833975,52.48,73673.45,0.02,-0.01462,1e-05,2.65429]
[1780088834068,52.47,73668.89,0.02,-0.01466,1e-05,2.66085]
[1780088839733,52.47,73674.01,0.02,-0.0146,1e-05,2.65131]
[1780088844768,52.46,73675.97,0.02,-0.01457,1e-05,2.64691]
[1780088849803,52.45,73678.43,0.02,-0.01454,1e-05,2.64179]
[1780088854838,52.45,73686.89,0.02,-0.01444,1e-05,2.62626]
[1780088859874,52.44,73686.85,0.02,-0.01443,1e-05,2.62506]
[1780088864909,52.44,73680.0,0.02,-0.01449,1e-05,2.634]
[1780088869945,52.43,73678.0,0.02,-0.0145,1e-05,2.63562]
[1780088875986,52.42,73678.11,0.02,-0.01449,1e-05,2.63383]
[1780088881035,52.42,73674.27,0.02,-0.01452,1e-05,2.63823]
[1780088885065,52.41,73656.23,0.02,-0.01469,1e-05,2.66419]
[1780088890099,52.41,73644.19,0.02,-0.0148,1e-05,2.68186]
[1780088895135,52.4,73640.02,0.02,-0.01483,1e-05,2.68642]
[1780088900171,52.4,73639.2,0.02,-0.01483,1e-05,2.68593]
[1780088905206,52.39,73638.22,0.02,-0.01483,1e-05,2.68571]
[1780088911247,52.38,73638.11,0.02,-0.01481,1e-05,2.68235]
[1780088916287,52.37,73636.43,0.02,-0.01482,1e-05,2.68323]
[1780088921317,52.37,73631.48,0.02,-0.01485,1e-05,2.68906]
[1780088926357,52.36,73626.01,0.02,-0.0149,1e-05,2.69561]
[1780088931388,52.35,73626.73,0.02,-0.01488,1e-05,2.69327]
[1780088936422,52.35,73628.2,0.02,-0.01486,1e-05,2.68926]
[1780088942472,52.34,73629.69,0.02,-0.01483,1e-05,2.68491]
[1780088947518,52.33,73628.32,0.02,-0.01483,1e-05,2.68523]
[1780088952546,52.32,73639.78,0.02,-0.0147,1e-05,2.6658]
[1780088957583,52.32,73636.66,0.02,-0.01472,1e-05,2.66897]
[1780088963063,52.31,73629.34,0.02,-0.01479,1e-05,2.67841]
[1780088968659,52.3,73626.64,0.02,-0.0148,1e-05,2.68051]
[1780088973694,52.29,73628.09,0.02,-0.01477,1e-05,2.67511]
[1780088978730,52.29,73636.5,0.02,-0.01467,1e-05,2.66082]
[1780088983765,52.28,73630.87,0.02,-0.01472,1e-05,2.66776]
[1780088988799,52.27,73631.18,0.02,-0.01471,1e-05,2.6657]
[1780088993835,52.27,73630.95,0.02,-0.0147,1e-05,2.66448]
[1780089001891,52.27,73630.78,0.02,-0.0147,1e-05,2.66498]
[1780089006926,52.27,73630.37,0.02,-0.01471,1e-05,2.66678]
[1780089013414,52.28,73630.29,0.02,-0.01472,1e-05,2.66773]
[1780089019011,52.28,73630.42,0.02,-0.01473,1e-05,2.6689]
[1780089024046,52.29,73630.29,0.02,-0.01473,1e-05,2.67022]
[1780089033554,52.29,73630.62,0.02,-0.01474,1e-05,2.67021]
[1780089041165,52.3,73630.66,0.02,-0.01475,1e-05,2.67191]
[1780089046201,52.31,73627.49,0.02,-0.01479,1e-05,2.6778]
[1780089051237,52.31,73635.37,0.02,-0.01471,1e-05,2.66696]
[1780089056271,52.32,73634.36,0.02,-0.01473,1e-05,2.66964]
[1780089061307,52.32,73633.74,0.02,-0.01475,1e-05,2.67171]
[1780089066342,52.33,73634.7,0.02,-0.01474,1e-05,2.67138]
[1780089071376,52.33,73639.64,0.02,-0.0147,1e-05,2.66508]
[1780089076411,52.34,73642.5,0.02,-0.01468,1e-05,2.66198]
[1780089081447,52.34,73650.88,0.02,-0.01461,1e-05,2.65067]
[1780089087490,52.35,73652.94,0.02,-0.0146,1e-05,2.6492]
[1780089092525,52.35,73655.37,0.02,-0.01457,1e-05,2.64542]
[1780089102596,52.37,73655.46,0.02,-0.01459,1e-05,2.64807]
[1780089107630,52.37,73662.92,0.02,-0.01453,1e-05,2.63828]
[1780089113672,52.38,73667.64,0.02,-0.01449,1e-05,2.63296]
[1780089116735,52.38,73667.86,0.02,-0.01449,1e-05,2.63267]
[1780089116777,52.38,73673.59,0.02,-0.01443,1e-05,2.62384]
[1780089122737,52.38,73675.87,0.02,-0.01442,1e-05,2.62152]
[1780089124738,52.38,73676.03,0.02,-0.01442,1e-05,2.62159]
[1780089124792,52.39,73676.52,0.02,-0.01441,1e-05,2.62117]
[1780089132805,52.4,73672.01,0.02,-0.01447,1e-05,2.6303]
[1780089137840,52.4,73672.58,0.02,-0.01448,1e-05,2.63092]
[1780089142874,52.41,73683.38,0.02,-0.01438,1e-05,2.61633]
[1780089151938,52.42,73683.24,0.02,-0.01439,1e-05,2.61787]
[1780089156973,52.43,73682.83,0.02,-0.01441,1e-05,2.62005]
[1780089162008,52.43,73686.18,0.02,-0.01438,1e-05,2.61661]
[1780089167622,52.44,73687.67,0.02,-0.01437,1e-05,2.61502]
[1780089167632,52.44,73684.37,0.02,-0.01441,1e-05,2.62086]
[1780089171389,52.45,73681.79,0.02,-0.01444,1e-05,2.62561]
[1780089171442,52.45,73681.01,0.02,-0.01445,1e-05,2.62707]
[1780089177114,52.45,73680.56,0.02,-0.01447,1e-05,2.62945]
[1780089182151,52.46,73687.1,0.02,-0.01441,1e-05,2.62109]
[1780089187185,52.47,73697.21,0.02,-0.01432,1e-05,2.60759]
[1780089190006,52.47,73701.35,0.02,-0.01429,1e-05,2.60209]
[1780089190211,52.47,73705.61,0.02,-0.01425,1e-05,2.59611]
[1780089194689,52.48,73726.28,0.02,-0.01406,1e-05,2.5671]
[1780089198182,52.48,73723.06,0.02,-0.0141,1e-05,2.57295]
[1780089198262,52.48,73727.2,0.02,-0.01406,1e-05,2.56727]
[1780089203297,52.49,73736.18,0.02,-0.01399,1e-05,2.55619]
[1780089208335,52.5,73734.58,0.02,-0.01402,1e-05,2.56063]
[1780089209844,52.5,73734.58,0.02,-0.01402,1e-05,2.56063]
[1780089209850,52.5,73751.14,0.02,-0.01386,1e-05,2.53696]
[1780089214859,52.51,73761.36,0.02,-0.01377,1e-05,2.5219]
[1780089220416,52.51,73761.65,0.02,-0.01376,1e-05,2.5212]
[1780089225451,52.49,73755.25,0.02,-0.0138,1e-05,2.52745]
[1780089228224,52.49,73750.98,0.02,-0.01384,1e-05,2.53348]
[1780089228471,52.49,73750.08,0.02,-0.01385,1e-05,2.5347]
[1780089233506,52.49,73750.18,0.02,-0.01385,1e-05,2.53413]
[1780089238541,52.49,73748.27,0.02,-0.01386,1e-05,2.53645]
[1780089243579,52.49,73746.12,0.02,-0.01388,1e-05,2.53912]
[1780089248611,52.48,73736.49,0.02,-0.01397,1e-05,2.55259]
[1780089253650,52.48,73722.94,0.02,-0.01409,1e-05,2.5718]
[1780089258683,52.48,73718.0,0.02,-0.01413,1e-05,2.5783]
[1780089263719,52.48,73718.42,0.02,-0.01413,1e-05,2.57691]
[1780089268758,52.47,73719.2,0.02,-0.01411,1e-05,2.575]
[1780089273788,52.47,73725.9,0.02,-0.01404,1e-05,2.56299]
[1780089278826,52.47,73727.17,0.02,-0.01402,1e-05,2.56048]
[1780089284866,52.46,73723.23,0.02,-0.01405,1e-05,2.56532]
[1780089289900,52.46,73721.74,0.02,-0.01406,1e-05,2.56681]
[1780089294937,52.46,73721.85,0.02,-0.01406,1e-05,2.56595]
[1780089296201,52.46,73719.53,0.02,-0.01408,1e-05,2.56921]
[1780089303999,52.45,73719.79,0.02,-0.01407,1e-05,2.56772]
[1780089309034,52.45,73725.26,0.02,-0.01401,1e-05,2.55911]
[1780089314069,52.45,73714.68,0.02,-0.01411,1e-05,2.57395]
[1780089319103,52.44,73717.83,0.02,-0.01407,1e-05,2.5686]
[1780089324164,52.44,73718.84,0.02,-0.01406,1e-05,2.56644]
[1780089328325,52.44,73716.31,0.02,-0.01408,1e-05,2.56973]
[1780089328397,52.44,73716.51,0.02,-0.01408,1e-05,2.5693]
[1780089334231,52.43,73716.25,0.02,-0.01407,1e-05,2.5674]
[1780089336827,52.43,73716.49,0.02,-0.01407,1e-05,2.56691]
[1780089336874,52.43,73716.49,0.02,-0.01406,1e-05,2.56678]
[1780089342287,52.43,73716.8,0.02,-0.01406,1e-05,2.56553]
[1780089348329,52.43,73717.27,0.02,-0.01405,1e-05,2.56406]
[1780089355858,52.42,73714.28,0.02,-0.01407,1e-05,2.56753]
[1780089361420,52.41,73709.35,0.02,-0.0141,1e-05,2.57176]
[1780089366461,52.4,73710.78,0.02,-0.01407,1e-05,2.56679]
[1780089372497,52.38,73711.31,0.02,-0.01404,1e-05,2.56262]
[1780089377532,52.37,73708.78,0.02,-0.01405,1e-05,2.56353]
[1780089382574,52.36,73706.33,0.02,-0.01405,1e-05,2.5643]
[1780089387607,52.34,73706.5,0.02,-0.01403,1e-05,2.56127]
[1780089392644,52.33,73707.14,0.02,-0.014,1e-05,2.55611]
[1780089398688,52.33,73706.46,0.02,-0.014,1e-05,2.55601]
[1780089403721,52.33,73703.41,0.02,-0.01403,1e-05,2.55992]
[1780089408756,52.32,73703.07,0.02,-0.01403,1e-05,2.55985]
[1780089415806,52.32,73702.24,0.02,-0.01403,1e-05,2.5603]
[1780089420841,52.32,73701.35,0.02,-0.01403,1e-05,2.56106]
[1780089425877,52.32,73698.27,0.02,-0.01406,1e-05,2.56505]
[1780089430911,52.31,73698.63,0.02,-0.01405,1e-05,2.56396]
[1780089436427,52.31,73698.65,0.02,-0.01405,1e-05,2.56282]
[1780089441987,52.3,73699.25,0.02,-0.01402,1e-05,2.55924]
[1780089452058,52.27,73699.99,0.02,-0.01397,1e-05,2.55085]
[1780089457092,52.26,73699.97,0.02,-0.01395,1e-05,2.54828]
[1780089462128,52.25,73700.14,0.02,-0.01394,1e-05,2.54546]
[1780089467163,52.24,73699.58,0.02,-0.01393,1e-05,2.54373]
[1780089474212,52.22,73698.62,0.02,-0.01391,1e-05,2.54156]
[1780089479248,52.21,73699.58,0.02,-0.01389,1e-05,2.53762]
[1780089484282,52.21,73692.53,0.02,-0.01395,1e-05,2.54715]
[1780089489321,52.22,73692.01,0.02,-0.01397,1e-05,2.55013]
[1780089494352,52.23,73690.05,0.02,-0.014,1e-05,2.55516]
[1780089499387,52.24,73679.72,0.02,-0.01411,1e-05,2.57247]
[1780089506925,52.25,73679.02,0.02,-0.01414,1e-05,2.57627]
[1780089512481,52.26,73674.51,0.02,-0.01419,1e-05,2.58379]
[1780089517519,52.26,73675.21,0.02,-0.01419,1e-05,2.58358]
[1780089522552,52.27,73668.12,0.02,-0.01427,1e-05,2.59598]
[1780089523710,52.27,73668.12,0.02,-0.01427,1e-05,2.59598]
[1780089523773,52.27,73656.06,0.02,-0.01439,1e-05,2.6143]
[1780089529603,52.28,73652.75,0.02,-0.01443,1e-05,2.62124]
[1780089533944,52.28,73652.35,0.02,-0.01444,1e-05,2.6228]
[1780089534037,52.28,73652.1,0.02,-0.01445,1e-05,2.6235]
[1780089539201,52.29,73646.32,0.02,-0.01451,1e-05,2.63345]
[1780089545714,52.3,73639.37,0.02,-0.01459,1e-05,2.64624]
[1780089552766,52.31,73637.49,0.02,-0.01463,1e-05,2.65107]
[1780089557809,52.31,73636.51,0.02,-0.01464,1e-05,2.65396]
[1780089562835,52.32,73635.72,0.02,-0.01466,1e-05,2.65655]
[1780089572905,52.33,73634.68,0.02,-0.01468,1e-05,2.65936]
[1780089577940,52.34,73631.83,0.02,-0.01472,1e-05,2.66502]
[1780089582976,52.34,73631.25,0.02,-0.01473,1e-05,2.66722]
[1780089588011,52.35,73631.71,0.02,-0.01474,1e-05,2.66785]
[1780089593046,52.35,73631.97,0.02,-0.01474,1e-05,2.66877]
[1780089599088,52.36,73632.05,0.02,-0.01475,1e-05,2.67023]
[1780089604122,52.37,73632.01,0.02,-0.01476,1e-05,2.67161]
[1780089609157,52.37,73631.93,0.02,-0.01477,1e-05,2.67303]
[1780089614193,52.38,73628.0,0.02,-0.01482,1e-05,2.68027]
[1780089626279,52.39,73627.04,0.02,-0.01485,1e-05,2.68482]
[1780089635339,52.4,73626.2,0.02,-0.01486,1e-05,2.68662]
[1780089640374,52.4,73623.58,0.02,-0.01489,1e-05,2.69172]
[1780089645409,52.41,73624.2,0.02,-0.01489,1e-05,2.69185]
[1780089650444,52.41,73624.53,0.02,-0.0149,1e-05,2.69241]
[1780089653854,52.42,73624.56,0.02,-0.0149,1e-05,2.69279]
[1780089653934,52.42,73620.29,0.02,-0.01494,1e-05,2.6995]
[1780089661523,52.42,73617.21,0.02,-0.01499,1e-05,2.70572]
[1780089666557,52.43,73616.79,0.02,-0.015,1e-05,2.70725]
[1780089671599,52.43,73615.15,0.02,-0.01502,1e-05,2.71063]
[1780089677635,52.43,73612.36,0.02,-0.01505,1e-05,2.71585]
[1780089682671,52.44,73612.21,0.02,-0.01506,1e-05,2.71685]
[1780089687706,52.44,73604.82,0.02,-0.01514,1e-05,2.72896]
[1780089693232,52.44,73601.41,0.02,-0.01517,1e-05,2.73328]
[1780089695371,52.44,73601.41,0.02,-0.01517,1e-05,2.7334]
[1780089695451,52.44,73601.48,0.02,-0.01517,1e-05,2.73354]
[1780089700798,52.45,73600.58,0.02,-0.01518,1e-05,2.73555]
[1780089705833,52.45,73596.15,0.02,-0.01523,1e-05,2.74303]
[1780089710866,52.45,73589.69,0.02,-0.0153,1e-05,2.75356]
[1780089717916,52.45,73588.13,0.02,-0.01532,1e-05,2.7567]
[1780089722951,52.46,73600.26,0.02,-0.0152,1e-05,2.73848]
[1780089727985,52.46,73605.38,0.02,-0.01515,1e-05,2.7313]
[1780089733022,52.46,73606.13,0.02,-0.01515,1e-05,2.73086]
[1780089738058,52.47,73606.81,0.02,-0.01515,1e-05,2.73051]
[1780089743093,52.47,73606.19,0.02,-0.01516,1e-05,2.73213]
[1780089747611,52.47,73569.82,0.02,-0.01554,1e-05,2.78901]
[1780089748129,52.47,73535.46,0.02,-0.01589,1e-05,2.84231]
[1780089753164,52.46,73548.23,0.02,-0.01573,1e-05,2.81817]
[1780089758199,52.45,73559.99,0.02,-0.01559,1e-05,2.79682]
[1780089759690,52.44,73556.39,0.02,-0.01563,1e-05,2.80192]
[1780089760214,52.44,73552.37,0.02,-0.01566,1e-05,2.80767]
[1780089763558,52.44,73552.14,0.02,-0.01566,1e-05,2.80746]
[1780089763252,52.43,73517.92,0.02,-0.01602,1e-05,2.86055]
[1780089764258,52.4,73465.09,0.02,-0.01654,1e-05,2.93789]
[1780089769296,52.35,73481.45,0.02,-0.01627,1e-05,2.89778]
[1780089774328,52.26,73492.81,0.02,-0.01601,1e-05,2.85894]
[1780089779363,52.24,73495.0,0.02,-0.01595,1e-05,2.84891]
[1780089782492,52.23,73496.41,0.02,-0.01592,1e-05,2.84455]
[1780089782593,52.22,73501.62,0.02,-0.01586,1e-05,2.83561]
[1780089787895,52.21,73512.7,0.02,-0.01572,1e-05,2.81498]
[1780089793473,52.2,73514.17,0.02,-0.01568,1e-05,2.80925]
[1780089798514,52.19,73514.22,0.02,-0.01567,1e-05,2.80636]
[1780089803542,52.18,73515.86,0.02,-0.01563,1e-05,2.80099]
[1780089808577,52.17,73514.97,0.02,-0.01563,1e-05,2.80022]
[1780089813616,52.15,73513.34,0.02,-0.01561,1e-05,2.79797]
[1780089818652,52.14,73512.23,0.02,-0.01561,1e-05,2.79704]
[1780089823686,52.13,73510.42,0.02,-0.01561,1e-05,2.79722]
[1780089828721,52.12,73509.44,0.02,-0.0156,1e-05,2.79611]
[1780089833756,52.11,73508.89,0.02,-0.01559,1e-05,2.79434]
[1780089838792,52.1,73508.14,0.02,-0.01558,1e-05,2.7929]
[1780089843837,52.09,73508.53,0.02,-0.01556,1e-05,2.78969]
[1780089849891,52.08,73507.16,0.02,-0.01556,1e-05,2.78929]
[1780089854931,52.07,73506.29,0.02,-0.01555,1e-05,2.78812]
[1780089858959,52.06,73522.88,0.02,-0.01536,1e-05,2.75959]
[1780089863997,52.05,73526.12,0.02,-0.01531,1e-05,2.75227]
[1780089869029,52.04,73541.99,0.02,-0.01514,1e-05,2.72545]
[1780089874068,52.03,73544.43,0.02,-0.01509,1e-05,2.71819]
[1780089879098,52.02,73545.97,0.02,-0.01506,1e-05,2.7139]
[1780089884134,52.02,73547.31,0.02,-0.01504,1e-05,2.70996]
[1780089890185,52.01,73548.35,0.02,-0.01501,1e-05,2.70614]
[1780089895212,52.0,73546.73,0.02,-0.01502,1e-05,2.70683]
[1780089900249,51.99,73542.86,0.02,-0.01504,1e-05,2.71095]
[1780089905286,51.98,73541.74,0.02,-0.01504,1e-05,2.71085]
[1780089910318,51.98,73541.16,0.02,-0.01504,1e-05,2.70993]
[1780089915354,51.97,73534.21,0.02,-0.0151,1e-05,2.71887]
[1780089921395,51.96,73532.55,0.02,-0.0151,1e-05,2.71885]
[1780089926430,51.95,73528.73,0.02,-0.01513,1e-05,2.72331]
[1780089931465,51.94,73525.39,0.02,-0.01514,1e-05,2.72511]
[1780089936501,51.93,73524.51,0.02,-0.01514,1e-05,2.72427]
[1780089941535,51.93,73524.04,0.02,-0.01513,1e-05,2.72355]
[1780089946574,51.92,73521.55,0.02,-0.01515,1e-05,2.72561]
[1780089950598,51.91,73505.26,0.02,-0.0153,1e-05,2.74952]
[1780089953619,51.91,73486.57,0.02,-0.01549,1e-05,2.77725]
[1780089958658,51.9,73505.53,0.02,-0.01528,1e-05,2.74566]
[1780089963693,51.89,73512.29,0.02,-0.0152,1e-05,2.73311]
[1780089968728,51.88,73513.62,0.02,-0.01517,1e-05,2.72914]
[1780089973763,51.88,73514.0,0.02,-0.01515,1e-05,2.72668]
[1780089978800,51.87,73514.43,0.02,-0.01514,1e-05,2.7238]
[1780089983838,51.86,73517.41,0.02,-0.01509,1e-05,2.71736]
[1780089987321,51.85,73497.72,0.02,-0.01529,1e-05,2.74662]
[1780089992897,51.85,73498.0,0.02,-0.01527,1e-05,2.743]
[1780089997932,51.84,73496.45,0.02,-0.01527,1e-05,2.7434]
[1780090002969,51.83,73489.66,0.02,-0.01533,1e-05,2.7526]
[1780090008003,51.84,73486.59,0.02,-0.01537,1e-05,2.7582]
[1780090013038,51.84,73480.5,0.02,-0.01543,1e-05,2.76823]
[1780090018073,51.83,73482.15,0.02,-0.01541,1e-05,2.76397]
[1780090023107,51.82,73495.73,0.02,-0.01525,1e-05,2.74043]
[1780090028148,51.81,73502.45,0.02,-0.01517,1e-05,2.72784]
[1780090033178,51.8,73507.74,0.02,-0.0151,1e-05,2.7176]
[1780090038213,51.8,73508.0,0.02,-0.01508,1e-05,2.71527]
[1780090043248,51.79,73507.61,0.02,-0.01508,1e-05,2.71397]
[1780090049291,51.78,73508.45,0.02,-0.01505,1e-05,2.71004]
[1780090054327,51.78,73496.58,0.02,-0.01517,1e-05,2.72722]
[1780090058518,51.78,73500.05,0.02,-0.01513,1e-05,2.72226]
[1780090058619,51.78,73501.5,0.02,-0.01512,1e-05,2.72]
[1780090064398,51.78,73504.14,0.02,-0.0151,1e-05,2.71688]
[1780090070439,51.79,73500.03,0.02,-0.01515,1e-05,2.72427]
[1780090074217,51.79,73498.31,0.02,-0.01517,1e-05,2.72759]
[1780090074471,51.79,73497.87,0.02,-0.01517,1e-05,2.72828]
[1780090077491,51.79,73478.6,0.02,-0.01538,1e-05,2.75892]
[1780090082523,51.79,73481.31,0.02,-0.01535,1e-05,2.75516]
[1780090088565,51.8,73482.13,0.02,-0.01535,1e-05,2.7545]
[1780090093607,51.8,73483.04,0.02,-0.01534,1e-05,2.75358]
[1780090099644,51.8,73483.22,0.02,-0.01534,1e-05,2.75401]
[1780090104677,51.8,73483.64,0.02,-0.01534,1e-05,2.75376]
[1780090109713,51.81,73484.36,0.02,-0.01534,1e-05,2.75324]
[1780090114747,51.81,73488.4,0.02,-0.01529,1e-05,2.74593]
[1780090119782,51.81,73487.72,0.02,-0.0153,1e-05,2.74757]
[1780090124820,51.81,73478.96,0.02,-0.0154,1e-05,2.76186]
[1780090129854,51.82,73479.37,0.02,-0.01539,1e-05,2.76166]
[1780090134892,51.82,73491.19,0.02,-0.01527,1e-05,2.74359]
[1780090138105,51.82,73492.08,0.02,-0.01527,1e-05,2.74257]
[1780090138917,51.82,73492.34,0.02,-0.01527,1e-05,2.74229]
[1780090143953,51.82,73479.84,0.02,-0.0154,1e-05,2.76247]
[1780090148987,51.82,73479.5,0.02,-0.01541,1e-05,2.76346]
[1780090154025,51.83,73478.66,0.02,-0.01542,1e-05,2.76522]
[1780090159059,51.83,73479.16,0.02,-0.01542,1e-05,2.76487]
[1780090164093,51.83,73480.23,0.02,-0.01541,1e-05,2.76363]
[1780090169128,51.83,73477.67,0.02,-0.01544,1e-05,2.76813]
[1780090174608,51.83,73476.34,0.02,-0.01544,1e-05,2.76892]
[1780090174674,51.83,73476.87,0.02,-0.01544,1e-05,2.76825]
[1780090180206,51.83,73477.15,0.02,-0.01544,1e-05,2.76832]
[1780090185240,51.84,73477.25,0.02,-0.01544,1e-05,2.76858]
[1780090194303,51.84,73476.32,0.02,-0.01546,1e-05,2.77081]
[1780090196357,51.84,73475.93,0.02,-0.01546,1e-05,2.77151]
[1780090196409,51.84,73468.37,0.02,-0.01554,1e-05,2.78356]
[1780090197224,51.84,73468.37,0.02,-0.01554,1e-05,2.78356]
[1780090197326,51.84,73468.37,0.02,-0.01554,1e-05,2.78364]
[1780090202366,51.84,73458.76,0.02,-0.01565,1e-05,2.79917]
[1780090206737,51.84,73457.46,0.02,-0.01566,1e-05,2.80134]
[1780090206771,51.84,73456.03,0.02,-0.01568,1e-05,2.80365]
[1780090212431,51.84,73454.2,0.02,-0.0157,1e-05,2.80673]
[1780090217193,51.84,73450.99,0.02,-0.01573,1e-05,2.81194]
[1780090217466,51.84,73450.59,0.02,-0.01573,1e-05,2.81259]
[1780090222707,51.84,73450.05,0.02,-0.01574,1e-05,2.81352]
[1780090226528,51.84,73430.23,0.02,-0.01595,1e-05,2.8454]
[1780090230560,51.84,73406.9,0.02,-0.01621,1e-05,2.88303]
[1780090235594,51.84,73410.76,0.02,-0.01615,1e-05,2.87461]
[1780090240630,51.84,73422.16,0.02,-0.01603,1e-05,2.85574]
[1780090245669,51.84,73424.02,0.02,-0.016,1e-05,2.85241]
[1780090250701,51.84,73423.66,0.02,-0.01601,1e-05,2.85267]
[1780090255734,51.84,73444.66,0.02,-0.01578,1e-05,2.81857]
[1780090260770,51.84,73452.93,0.02,-0.01569,1e-05,2.8054]
[1780090265812,51.83,73463.55,0.02,-0.01557,1e-05,2.78696]
[1780090270841,51.82,73463.69,0.02,-0.01555,1e-05,2.78474]
[1780090275880,51.82,73462.66,0.02,-0.01556,1e-05,2.78608]
[1780090281919,51.81,73463.75,0.02,-0.01553,1e-05,2.78191]
[1780090286957,51.8,73461.57,0.02,-0.01554,1e-05,2.7829]
[1780090291991,51.8,73460.15,0.02,-0.01554,1e-05,2.78293]
[1780090297027,51.8,73457.66,0.02,-0.01557,1e-05,2.78728]
[1780090302062,51.8,73456.68,0.02,-0.01558,1e-05,2.78922]
[1780090307097,51.8,73456.7,0.02,-0.01559,1e-05,2.78957]
[1780090312132,51.8,73457.2,0.02,-0.01558,1e-05,2.78917]
[1780090317167,51.81,73467.54,0.02,-0.01548,1e-05,2.77321]
[1780090322202,51.8,73465.47,0.02,-0.0155,1e-05,2.77643]
[1780090327237,51.8,73455.66,0.02,-0.0156,1e-05,2.79184]
[1780090332273,51.79,73454.93,0.02,-0.01559,1e-05,2.79056]
[1780090338314,51.79,73454.52,0.02,-0.01559,1e-05,2.78942]
[1780090343350,51.78,73454.28,0.02,-0.01559,1e-05,2.78919]
[1780090348385,51.78,73454.2,0.02,-0.01558,1e-05,2.78872]
[1780090353420,51.78,73450.87,0.02,-0.01561,1e-05,2.79287]
[1780090359966,51.79,73451.04,0.02,-0.01561,1e-05,2.79305]
[1780090365503,51.79,73449.34,0.02,-0.01563,1e-05,2.79621]
[1780090370539,51.79,73443.93,0.02,-0.01569,1e-05,2.80517]
[1780090375573,51.79,73456.61,0.02,-0.01556,1e-05,2.78534]
[1780090380608,51.78,73466.07,0.02,-0.01545,1e-05,2.76861]
[1780090385643,51.77,73469.96,0.02,-0.0154,1e-05,2.76027]
[1780090390678,51.77,73469.87,0.02,-0.01538,1e-05,2.75826]
[1780090395715,51.76,73470.88,0.02,-0.01536,1e-05,2.75455]
[1780090401756,51.75,73472.34,0.02,-0.01533,1e-05,2.74974]
[1780090406791,51.74,73477.35,0.02,-0.01526,1e-05,2.73981]
[1780090411827,51.73,73479.91,0.02,-0.01521,1e-05,2.73229]
[1780090416862,51.73,73487.18,0.02,-0.01513,1e-05,2.72014]
[1780090421897,51.73,73489.9,0.02,-0.01511,1e-05,2.71688]
[1780090426932,51.72,73493.1,0.02,-0.01507,1e-05,2.71014]
[1780090432974,51.73,73493.99,0.02,-0.01507,1e-05,2.71004]
[1780090440062,51.73,73498.06,0.02,-0.01503,1e-05,2.70526]
[1780090445062,51.74,73487.73,0.02,-0.01515,1e-05,2.72248]
[1780090450104,51.74,73484.96,0.02,-0.01518,1e-05,2.72772]
[1780090450541,51.74,73484.96,0.02,-0.01518,1e-05,2.72772]
[1780090451114,51.74,73485.64,0.02,-0.01518,1e-05,2.72684]
[1780090452348,51.74,73486.24,0.02,-0.01517,1e-05,2.72608]
[1780090453127,51.75,73486.33,0.02,-0.01517,1e-05,2.72612]
[1780090458160,51.75,73485.17,0.02,-0.01519,1e-05,2.72901]
[1780090463194,51.75,73481.64,0.02,-0.01523,1e-05,2.73539]
[1780090469236,51.76,73481.95,0.02,-0.01524,1e-05,2.73587]
[1780090474271,51.76,73483.75,0.02,-0.01521,1e-05,2.7323]
[1780090479306,51.76,73483.68,0.02,-0.01522,1e-05,2.73321]
[1780090484341,51.77,73472.91,0.02,-0.01534,1e-05,2.75078]
[1780090489376,51.77,73473.13,0.02,-0.01534,1e-05,2.75105]
[1780090494410,51.77,73466.58,0.02,-0.01541,1e-05,2.76193]
[1780090499447,51.77,73464.14,0.02,-0.01544,1e-05,2.7663]
[1780090504480,51.78,73460.67,0.02,-0.01548,1e-05,2.7723]
[1780090509517,51.78,73459.05,0.02,-0.0155,1e-05,2.77537]
[1780090514551,51.78,73477.14,0.02,-0.01531,1e-05,2.74741]
[1780090519587,51.78,73479.84,0.02,-0.01529,1e-05,2.74394]
[1780090524621,51.79,73476.53,0.02,-0.01533,1e-05,2.74989]
[1780090529655,51.79,73472.24,0.02,-0.01538,1e-05,2.75728]
[1780090534690,51.79,73471.58,0.02,-0.01538,1e-05,2.75738]
[1780090539726,51.79,73470.95,0.02,-0.01539,1e-05,2.75898]
[1780090544761,51.8,73470.53,0.02,-0.0154,1e-05,2.76024]
[1780090549796,51.8,73469.34,0.02,-0.01542,1e-05,2.76271]
[1780090554830,51.8,73468.46,0.02,-0.01543,1e-05,2.76466]
[1780090559865,51.8,73467.84,0.02,-0.01544,1e-05,2.76615]
[1780090567921,51.81,73468.39,0.02,-0.01544,1e-05,2.76605]
[1780090572956,51.81,73468.6,0.02,-0.01544,1e-05,2.76619]
[1780090577993,51.81,73467.91,0.02,-0.01545,1e-05,2.76773]
[1780090583026,51.81,73468.59,0.02,-0.01545,1e-05,2.76708]
[1780090588061,51.81,73475.76,0.02,-0.01537,1e-05,2.75624]
[1780090593097,51.82,73476.53,0.02,-0.01536,1e-05,2.75402]
[1780090599138,51.82,73475.89,0.02,-0.01537,1e-05,2.75572]
[1780090605180,51.82,73475.36,0.02,-0.01538,1e-05,2.75726]
[1780090610215,51.82,73474.91,0.02,-0.01539,1e-05,2.75857]
[1780090617264,51.83,73473.86,0.02,-0.01541,1e-05,2.76109]
[1780090625320,51.83,73472.2,0.02,-0.01543,1e-05,2.76466]
[1780090630356,51.84,73474.0,0.02,-0.01542,1e-05,2.76254]
[1780090637405,51.84,73474.89,0.02,-0.01541,1e-05,2.76195]
[1780090643448,51.84,73476.13,0.02,-0.0154,1e-05,2.76068]
[1780090649489,51.84,73476.75,0.02,-0.0154,1e-05,2.76038]
[1780090654527,51.85,73477.22,0.02,-0.01539,1e-05,2.75866]
[1780090659560,51.85,73476.53,0.02,-0.0154,1e-05,2.76032]
[1780090664596,51.85,73477.12,0.02,-0.01539,1e-05,2.75914]
[1780090669630,51.85,73477.27,0.02,-0.0154,1e-05,2.75947]
[1780090675673,51.85,73477.24,0.02,-0.0154,1e-05,2.7602]
[1780090680708,51.85,73464.3,0.02,-0.01554,1e-05,2.78115]
[1780090683729,51.86,73444.49,0.02,-0.01575,1e-05,2.81282]
[1780090686749,51.86,73462.29,0.02,-0.01556,1e-05,2.78459]
[1780090692287,51.86,73472.83,0.02,-0.01546,1e-05,2.76835]
[1780090697828,51.86,73472.85,0.02,-0.01546,1e-05,2.76894]
[1780090702863,51.86,73473.96,0.02,-0.01545,1e-05,2.76768]
[1780090710918,51.87,73477.33,0.02,-0.01542,1e-05,2.76322]
[1780090715955,51.87,73482.68,0.02,-0.01536,1e-05,2.75379]
[1780090720989,51.87,73488.41,0.02,-0.01531,1e-05,2.74546]
[1780090726024,51.87,73488.81,0.02,-0.01531,1e-05,2.74553]
[1780090731058,51.88,73489.86,0.02,-0.0153,1e-05,2.74459]
[1780090736094,51.88,73486.76,0.02,-0.01534,1e-05,2.75016]
[1780090741128,51.88,73491.77,0.02,-0.01529,1e-05,2.7429]
[1780090746163,51.89,73492.5,0.02,-0.01528,1e-05,2.74246]
[1780090751200,51.89,73497.25,0.02,-0.01524,1e-05,2.73577]
[1780090756234,51.89,73499.18,0.02,-0.01523,1e-05,2.73352]
[1780090761271,51.89,73500.66,0.02,-0.01521,1e-05,2.73199]
[1780090766306,51.9,73502.56,0.02,-0.0152,1e-05,2.72981]
[1780090771340,51.9,73508.36,0.02,-0.01514,1e-05,2.72008]
[1780090776376,51.91,73508.73,0.02,-0.01514,1e-05,2.7204]
[1780090781412,51.91,73512.39,0.02,-0.01511,1e-05,2.71561]
[1780090786449,51.91,73514.66,0.02,-0.01509,1e-05,2.71304]
[1780090791484,51.92,73515.58,0.02,-0.01509,1e-05,2.71278]
[1780090796518,51.92,73516.63,0.02,-0.01508,1e-05,2.71212]
[1780090801554,51.93,73515.85,0.02,-0.0151,1e-05,2.71427]
[1780090804821,51.93,73522.41,0.02,-0.01503,1e-05,2.70471]
[1780090804911,51.93,73523.81,0.02,-0.01502,1e-05,2.70254]
[1780090810617,51.93,73523.77,0.02,-0.01503,1e-05,2.70386]
[1780090815653,51.94,73522.35,0.02,-0.01505,1e-05,2.70708]
[1780090820694,51.94,73521.38,0.02,-0.01507,1e-05,2.70958]
[1780090825725,51.95,73507.38,0.02,-0.01522,1e-05,2.73224]
[1780090830762,51.95,73504.22,0.02,-0.01525,1e-05,2.73779]
[1780090836800,51.95,73502.64,0.02,-0.01527,1e-05,2.73976]
[1780090841837,51.96,73502.86,0.02,-0.01527,1e-05,2.74016]
[1780090847876,51.96,73502.15,0.02,-0.01528,1e-05,2.74213]
[1780090853424,51.96,73502.82,0.02,-0.01528,1e-05,2.74181]
[1780090858953,51.97,73501.0,0.02,-0.01531,1e-05,2.7455]
[1780090866004,51.97,73498.58,0.02,-0.01534,1e-05,2.75023]
[1780090871038,51.97,73498.82,0.02,-0.01534,1e-05,2.75051]
[1780090879094,51.98,73497.94,0.02,-0.01535,1e-05,2.75291]
[1780090884129,51.98,73508.92,0.02,-0.01524,1e-05,2.73638]
[1780090889165,51.98,73511.83,0.02,-0.01522,1e-05,2.73264]
[1780090894204,51.99,73513.36,0.02,-0.0152,1e-05,2.72952]
[1780090902261,51.99,73511.38,0.02,-0.01523,1e-05,2.73391]
[1780090913844,52.0,73511.83,0.02,-0.01524,1e-05,2.73507]
[1780090919379,52.0,73514.4,0.02,-0.01522,1e-05,2.73185]
[1780090924414,52.01,73513.73,0.02,-0.01523,1e-05,2.73367]
[1780090929451,52.01,73513.59,0.02,-0.01523,1e-05,2.73466]
[1780090934485,52.01,73513.85,0.02,-0.01524,1e-05,2.73502]
[1780090940527,52.02,73514.57,0.02,-0.01524,1e-05,2.7348]
[1780090945562,52.02,73514.45,0.02,-0.01524,1e-05,2.73574]
[1780090951603,52.02,73513.62,0.02,-0.01525,1e-05,2.73637]
[1780090956639,52.03,73514.06,0.02,-0.01525,1e-05,2.73642]
[1780090961674,52.03,73514.35,0.02,-0.01525,1e-05,2.7367]
[1780090966708,52.03,73514.38,0.02,-0.01525,1e-05,2.73738]
[1780090971744,52.04,73514.76,0.02,-0.01526,1e-05,2.73766]
[1780090976778,52.04,73514.85,0.02,-0.01526,1e-05,2.73824]
[1780090981816,52.04,73514.7,0.02,-0.01527,1e-05,2.73918]
[1780090987857,52.04,73514.77,0.02,-0.01527,1e-05,2.73991]
[1780090992891,52.05,73514.79,0.02,-0.01527,1e-05,2.74058]
[1780090997927,52.05,73514.85,0.02,-0.01528,1e-05,2.74117]
[1780091004975,52.05,73514.96,0.02,-0.01528,1e-05,2.74195]
[1780091010523,52.06,73514.91,0.02,-0.01529,1e-05,2.7427]
[1780091016055,52.06,73513.68,0.02,-0.0153,1e-05,2.74387]
[1780091021601,52.06,73514.02,0.02,-0.0153,1e-05,2.744]
[1780091028139,52.07,73514.52,0.02,-0.0153,1e-05,2.74414]
[1780091033175,52.07,73504.7,0.02,-0.01541,1e-05,2.76016]
[1780091038210,52.07,73496.58,0.02,-0.01549,1e-05,2.7734]
[1780091042238,52.07,73513.89,0.02,-0.01532,1e-05,2.74657]
[1780091047274,52.08,73516.44,0.02,-0.01529,1e-05,2.74323]
[1780091051377,52.08,73516.88,0.02,-0.01529,1e-05,2.74294]
[1780091051430,52.08,73516.48,0.02,-0.0153,1e-05,2.74369]
[1780091056324,52.08,73516.85,0.02,-0.0153,1e-05,2.74377]
[1780091056354,52.08,73516.74,0.02,-0.0153,1e-05,2.74394]
[1780091061374,52.08,73517.27,0.02,-0.0153,1e-05,2.74377]
[1780091066413,52.09,73517.44,0.02,-0.0153,1e-05,2.74416]
[1780091071446,52.09,73517.63,0.02,-0.01529,1e-05,2.74297]
[1780091076481,52.09,73517.61,0.02,-0.0153,1e-05,2.74366]
[1780091083531,52.1,73517.41,0.02,-0.01531,1e-05,2.74488]
[1780091094604,52.1,73517.45,0.02,-0.01531,1e-05,2.74618]
[1780091102666,52.11,73517.47,0.02,-0.01532,1e-05,2.74712]
[1780091107699,52.11,73524.64,0.02,-0.01525,1e-05,2.73656]
[1780091112738,52.11,73525.91,0.02,-0.01524,1e-05,2.73529]
[1780091117769,52.11,73531.97,0.02,-0.01518,1e-05,2.72662]
[1780091123814,52.12,73532.46,0.02,-0.01518,1e-05,2.72681]
[1780091128847,52.12,73532.55,0.02,-0.01519,1e-05,2.72745]
[1780091133882,52.12,73533.24,0.02,-0.01518,1e-05,2.72561]
[1780091138917,52.13,73533.66,0.02,-0.01518,1e-05,2.72589]
[1780091143953,52.13,73534.24,0.02,-0.01518,1e-05,2.72575]
[1780091148989,52.13,73520.11,0.02,-0.01533,1e-05,2.74845]
[1780091155032,52.14,73519.02,0.02,-0.01535,1e-05,2.75084]
[1780091160066,52.14,73517.8,0.02,-0.01536,1e-05,2.75331]
[1780091165101,52.14,73516.46,0.02,-0.01538,1e-05,2.75596]
[1780091170137,52.14,73514.83,0.02,-0.0154,1e-05,2.75903]
[1780091175171,52.15,73504.77,0.02,-0.01551,1e-05,2.77525]
[1780091180207,52.15,73505.79,0.02,-0.0155,1e-05,2.774]
[1780091184734,52.15,73501.53,0.02,-0.01555,1e-05,2.7809]
[1780091184810,52.15,73495.71,0.02,-0.01561,1e-05,2.79014]
[1780091190277,52.15,73490.9,0.02,-0.01566,1e-05,2.79795]
[1780091196838,52.15,73484.84,0.02,-0.01572,1e-05,2.8061]
[1780091202366,52.15,73492.63,0.02,-0.01563,1e-05,2.7938]
[1780091207403,52.15,73504.37,0.02,-0.01551,1e-05,2.77553]
[1780091212435,52.15,73506.13,0.02,-0.01549,1e-05,2.77308]
[1780091217470,52.15,73503.84,0.02,-0.01552,1e-05,2.77701]
[1780091222505,52.15,73498.64,0.02,-0.01558,1e-05,2.78549]
[1780091227540,52.16,73494.88,0.02,-0.01562,1e-05,2.79166]
[1780091233585,52.16,73493.16,0.02,-0.01564,1e-05,2.79458]
[1780091238622,52.16,73491.22,0.02,-0.01566,1e-05,2.79781]
[1780091243655,52.16,73490.56,0.02,-0.01567,1e-05,2.79902]
[1780091248691,52.16,73487.8,0.02,-0.0157,1e-05,2.80354]
[1780091253726,52.16,73492.63,0.02,-0.01564,1e-05,2.79449]
[1780091258761,52.16,73493.86,0.02,-0.01563,1e-05,2.79276]
[1780091263798,52.16,73496.37,0.02,-0.0156,1e-05,2.78902]
[1780091268832,52.16,73498.33,0.02,-0.01558,1e-05,2.78617]
[1780091273870,52.16,73499.21,0.02,-0.01558,1e-05,2.78505]
[1780091278905,52.16,73503.15,0.02,-0.01554,1e-05,2.77911]
[1780091285952,52.17,73503.88,0.02,-0.01553,1e-05,2.7784]
[1780091290987,52.17,73502.84,0.02,-0.01555,1e-05,2.78036]
[1780091299050,52.17,73503.52,0.02,-0.01554,1e-05,2.77987]
[1780091304079,52.17,73502.63,0.02,-0.01555,1e-05,2.78152]
[1780091309114,52.17,73492.02,0.02,-0.01567,1e-05,2.79854]
[1780091314165,52.17,73484.23,0.02,-0.01574,1e-05,2.80947]
[1780091319194,52.17,73469.9,0.02,-0.01589,1e-05,2.83234]
[1780091324229,52.17,73473.73,0.02,-0.01585,1e-05,2.82612]
[1780091328256,52.17,73450.38,0.02,-0.0161,1e-05,2.86345]
[1780091333291,52.17,73446.24,0.02,-0.01615,1e-05,2.86971]
[1780091338328,52.17,73445.02,0.02,-0.01616,1e-05,2.87122]
[1780091343882,52.17,73445.11,0.02,-0.01615,1e-05,2.87063]
[1780091349403,52.16,73442.2,0.02,-0.01618,1e-05,2.87477]
[1780091354446,52.16,73441.49,0.02,-0.01618,1e-05,2.87545]
[1780091359479,52.16,73429.27,0.02,-0.01631,1e-05,2.89472]
[1780091365520,52.16,73435.96,0.02,-0.01624,1e-05,2.8831]
[1780091370554,52.15,73441.71,0.02,-0.01617,1e-05,2.87329]
[1780091378611,52.15,73442.85,0.02,-0.01614,1e-05,2.86915]
[1780091384161,52.15,73429.25,0.02,-0.01629,1e-05,2.89078]
[1780091389688,52.15,73416.31,0.02,-0.01643,1e-05,2.9111]
[1780091394745,52.14,73410.71,0.02,-0.01648,1e-05,2.91947]
[1780091399762,52.14,73410.61,0.02,-0.01648,1e-05,2.91882]
[1780091404797,52.14,73412.25,0.02,-0.01646,1e-05,2.91531]
[1780091409831,52.13,73412.03,0.02,-0.01645,1e-05,2.91487]
[1780091415875,52.13,73412.03,0.02,-0.01645,1e-05,2.9139]
[1780091420909,52.13,73411.4,0.02,-0.01645,1e-05,2.91411]
[1780091425944,52.12,73403.68,0.02,-0.01653,1e-05,2.92591]
[1780091428966,52.12,73386.62,0.02,-0.01672,1e-05,2.95348]
[1780091434000,52.12,73373.82,0.02,-0.01684,1e-05,2.97189]
[1780091439035,52.11,73383.57,0.02,-0.01672,1e-05,2.95423]
[1780091443833,52.11,73385.68,0.02,-0.01669,1e-05,2.94979]
[1780091444146,52.11,73385.29,0.02,-0.0167,1e-05,2.95044]
[1780091449179,52.1,73374.72,0.02,-0.01681,1e-05,2.96637]
[1780091453718,52.1,73373.83,0.02,-0.01681,1e-05,2.96679]
[1780091454212,52.09,73371.25,0.02,-0.01684,1e-05,2.9708]
[1780091460263,52.09,73382.38,0.02,-0.0167,1e-05,2.95076]
[1780091465294,52.08,73388.72,0.02,-0.01662,1e-05,2.93911]
[1780091470326,52.08,73379.26,0.02,-0.01672,1e-05,2.9535]
[1780091475360,52.07,73381.35,0.02,-0.01669,1e-05,2.94881]
[1780091480403,52.07,73382.31,0.02,-0.01667,1e-05,2.94602]
[1780091484425,52.07,73402.0,0.02,-0.01644,1e-05,2.9128]
[1780091489461,52.06,73396.31,0.02,-0.0165,1e-05,2.92127]
[1780091494958,52.06,73396.16,0.02,-0.01649,1e-05,2.919]
[1780091500537,52.05,73394.95,0.02,-0.0165,1e-05,2.9199]
[1780091508595,52.05,73394.7,0.02,-0.01649,1e-05,2.91886]
[1780091515099,52.04,73392.99,0.02,-0.0165,1e-05,2.9204]
[1780091520678,52.04,73389.67,0.02,-0.01653,1e-05,2.92497]
[1780091525712,52.04,73386.75,0.02,-0.01656,1e-05,2.92883]
[1780091530748,52.03,73383.32,0.02,-0.01659,1e-05,2.93354]
[1780091535783,52.03,73382.12,0.02,-0.01659,1e-05,2.93453]
[1780091540819,52.02,73384.69,0.02,-0.01656,1e-05,2.92933]
[1780091545854,52.02,73382.09,0.02,-0.01658,1e-05,2.93268]
[1780091551895,52.02,73380.77,0.02,-0.01658,1e-05,2.93207]
[1780091557938,52.01,73381.82,0.02,-0.01656,1e-05,2.9292]
[1780091562973,52.01,73373.26,0.02,-0.01665,1e-05,2.9424]
[1780091568012,52.0,73369.86,0.02,-0.01668,1e-05,2.94695]
[1780091573044,52.0,73366.71,0.02,-0.01671,1e-05,2.95105]
[1780091578080,51.99,73368.62,0.02,-0.01668,1e-05,2.94674]
[1780091583119,51.99,73382.76,0.02,-0.01652,1e-05,2.92215]
[1780091588153,51.99,73388.29,0.02,-0.01645,1e-05,2.91221]
[1780091593186,51.98,73395.37,0.02,-0.01637,1e-05,2.89994]
[1780091597214,51.98,73378.46,0.02,-0.01655,1e-05,2.92703]
[1780091602248,51.98,73378.51,0.02,-0.01654,1e-05,2.92604]
[1780091607283,51.97,73375.35,0.02,-0.01657,1e-05,2.93032]
[1780091612318,51.97,73372.64,0.02,-0.01659,1e-05,2.9322]
[1780091617354,51.96,73369.96,0.02,-0.01661,1e-05,2.93564]
[1780091622389,51.96,73366.17,0.02,-0.01665,1e-05,2.94087]
[1780091627424,51.96,73367.66,0.02,-0.01662,1e-05,2.93735]
[1780091632459,51.95,73367.55,0.02,-0.01662,1e-05,2.93649]
[1780091637494,51.95,73367.8,0.02,-0.01661,1e-05,2.93504]
[1780091644543,51.94,73368.58,0.02,-0.01659,1e-05,2.93231]
[1780091649577,51.94,73366.63,0.02,-0.0166,1e-05,2.93449]
[1780091654612,51.93,73364.32,0.02,-0.01662,1e-05,2.93724]
[1780091659649,51.93,73362.56,0.02,-0.01663,1e-05,2.93904]
[1780091664682,51.93,73369.36,0.02,-0.01655,1e-05,2.92677]
[1780091670724,51.92,73376.9,0.02,-0.01646,1e-05,2.91329]
[1780091676238,51.92,73378.14,0.02,-0.01643,1e-05,2.90866]
[1780091681802,51.91,73359.67,0.02,-0.01663,1e-05,2.93822]
[1780091686843,51.91,73353.33,0.02,-0.0167,1e-05,2.94764]
[1780091691875,51.9,73343.81,0.02,-0.01679,1e-05,2.96225]
[1780091696909,51.9,73344.55,0.02,-0.01678,1e-05,2.95977]
[1780091701944,51.89,73345.68,0.02,-0.01676,1e-05,2.95668]
[1780091706979,51.89,73345.52,0.02,-0.01675,1e-05,2.95575]
[1780091712014,51.89,73345.98,0.02,-0.01674,1e-05,2.95379]
[1780091717051,51.88,73342.77,0.02,-0.01677,1e-05,2.95795]
[1780091723091,51.87,73343.02,0.02,-0.01675,1e-05,2.9561]
[1780091728127,51.87,73342.83,0.02,-0.01675,1e-05,2.955]
[1780091731147,51.87,73357.89,0.02,-0.01657,1e-05,2.92794]
[1780091736663,51.86,73356.49,0.02,-0.01657,1e-05,2.92914]
[1780091742225,51.86,73356.39,0.02,-0.01657,1e-05,2.92818]
[1780091747110,51.86,73345.66,0.02,-0.01668,1e-05,2.94521]
[1780091747272,51.85,73345.66,0.02,-0.01668,1e-05,2.945]
[1780091752307,51.85,73347.24,0.02,-0.01666,1e-05,2.94128]
[1780091757341,51.85,73348.69,0.02,-0.01664,1e-05,2.93805]
[1780091759324,51.85,73349.21,0.02,-0.01663,1e-05,2.93679]
[1780091759356,51.84,73349.21,0.02,-0.01663,1e-05,2.93659]
[1780091764738,51.84,73352.36,0.02,-0.01658,1e-05,2.9306]
[1780091765398,51.84,73353.18,0.02,-0.01657,1e-05,2.92886]
[1780091772447,51.83,73353.39,0.02,-0.01656,1e-05,2.9272]
[1780091778490,51.83,73352.8,0.02,-0.01656,1e-05,2.92704]
[1780091783524,51.83,73353.72,0.02,-0.01654,1e-05,2.92458]
[1780091788559,51.82,73356.37,0.02,-0.01651,1e-05,2.91931]
[1780091793596,51.82,73356.58,0.02,-0.01649,1e-05,2.91648]
[1780091798629,51.82,73355.38,0.02,-0.0165,1e-05,2.91759]
[1780091803664,51.81,73356.72,0.02,-0.01648,1e-05,2.91452]
[1780091808701,51.81,73356.26,0.02,-0.01648,1e-05,2.91442]
[1780091813735,51.81,73362.63,0.02,-0.0164,1e-05,2.90311]
[1780091818769,51.8,73362.49,0.02,-0.0164,1e-05,2.90259]
[1780091823804,51.8,73362.0,0.02,-0.0164,1e-05,2.90268]
[1780091828838,51.8,73362.1,0.02,-0.01639,1e-05,2.9018]
[1780091834882,51.79,73361.71,0.02,-0.01639,1e-05,2.90159]
[1780091839916,51.79,73359.25,0.02,-0.01642,1e-05,2.90491]
[1780091844950,51.79,73359.07,0.02,-0.01641,1e-05,2.90462]
[1780091849986,51.78,73360.91,0.02,-0.01639,1e-05,2.90073]
[1780091857508,51.78,73361.99,0.02,-0.01636,1e-05,2.89626]
[1780091863077,51.78,73362.59,0.02,-0.01635,1e-05,2.89463]
[1780091868115,51.78,73361.22,0.02,-0.01636,1e-05,2.89625]
[1780091873147,51.77,73360.16,0.02,-0.01637,1e-05,2.89748]
[1780091878190,51.77,73360.17,0.02,-0.01636,1e-05,2.89669]
[1780091883217,51.77,73357.82,0.02,-0.01638,1e-05,2.89991]
[1780091885531,51.77,73357.17,0.02,-0.01639,1e-05,2.90085]
[1780091885572,51.77,73357.01,0.02,-0.01639,1e-05,2.90084]
[1780091891273,51.76,73357.82,0.02,-0.01638,1e-05,2.89885]
[1780091896310,51.76,73360.51,0.02,-0.01634,1e-05,2.89377]
[1780091905373,51.76,73360.14,0.02,-0.01634,1e-05,2.89316]
[1780091910408,51.75,73359.82,0.02,-0.01634,1e-05,2.89307]
[1780091915442,51.75,73359.55,0.02,-0.01633,1e-05,2.89131]
[1780091922491,51.75,73359.74,0.02,-0.01632,1e-05,2.89018]
[1780091927526,51.75,73363.5,0.02,-0.01628,1e-05,2.88347]
[1780091932562,51.74,73363.59,0.02,-0.01627,1e-05,2.88281]
[1780091937596,51.74,73364.47,0.02,-0.01626,1e-05,2.88088]
[1780091942283,51.74,73364.86,0.02,-0.01625,1e-05,2.87987]
[1780091942631,51.74,73370.29,0.02,-0.01619,1e-05,2.87091]
[1780091944218,51.74,73367.19,0.02,-0.01623,1e-05,2.87598]
[1780091944224,51.74,73367.2,0.02,-0.01623,1e-05,2.87596]
[1780091949681,51.74,73366.36,0.02,-0.01623,1e-05,2.87681]
[1780091954716,51.74,73364.32,0.02,-0.01625,1e-05,2.87971]
[1780091965793,51.73,73362.88,0.02,-0.01626,1e-05,2.88096]
[1780091970829,51.73,73363.01,0.02,-0.01626,1e-05,2.88029]
[1780091975865,51.73,73353.45,0.02,-0.01635,1e-05,2.89387]
[1780091980899,51.72,73350.78,0.02,-0.01638,1e-05,2.89766]
[1780091985935,51.72,73351.74,0.02,-0.01636,1e-05,2.89548]
[1780091987968,51.72,73350.52,0.02,-0.01637,1e-05,2.89736]
[1780091988956,51.72,73339.09,0.02,-0.0165,1e-05,2.91592]
[1780091993990,51.72,73338.9,0.02,-0.0165,1e-05,2.91545]
[1780091999027,51.71,73335.36,0.02,-0.01653,1e-05,2.92049]
[1780092000509,51.71,73335.36,0.02,-0.01653,1e-05,2.92049]
[1780092000542,51.71,73337.09,0.02,-0.01651,1e-05,2.91747]
[1780092006078,51.71,73346.21,0.02,-0.0164,1e-05,2.90156]
[1780092011113,51.71,73348.24,0.02,-0.01638,1e-05,2.89759]
[1780092016148,51.71,73350.0,0.02,-0.01635,1e-05,2.8941]
[1780092021184,51.7,73359.48,0.02,-0.01624,1e-05,2.878]
[1780092026217,51.7,73358.31,0.02,-0.01625,1e-05,2.87944]
[1780092031252,51.7,73358.61,0.02,-0.01624,1e-05,2.87688]
[1780092037296,51.7,73358.57,0.02,-0.01623,1e-05,2.87638]
[1780092042333,51.69,73349.57,0.02,-0.01633,1e-05,2.89062]
[1780092047367,51.69,73350.13,0.02,-0.01632,1e-05,2.88911]
[1780092052404,51.69,73350.77,0.02,-0.01631,1e-05,2.88748]
[1780092058445,51.69,73349.63,0.02,-0.01632,1e-05,2.88867]
[1780092063481,51.69,73350.66,0.02,-0.0163,1e-05,2.88639]
[1780092070529,51.68,73350.39,0.02,-0.0163,1e-05,2.88594]
[1780092076066,51.68,73353.11,0.02,-0.01627,1e-05,2.88094]
[1780092081607,51.68,73358.73,0.02,-0.0162,1e-05,2.87121]
[1780092088655,51.68,73358.38,0.02,-0.0162,1e-05,2.8712]
[1780092093690,51.67,73358.02,0.02,-0.01619,1e-05,2.86978]
[1780092098725,51.67,73357.84,0.02,-0.01619,1e-05,2.86967]
[1780092103761,51.67,73357.86,0.02,-0.01619,1e-05,2.86932]
[1780092106386,51.67,73358.03,0.02,-0.01619,1e-05,2.8688]
[1780092106782,51.67,73362.69,0.02,-0.01614,1e-05,2.86112]
[1780092108021,51.67,73362.69,0.02,-0.01614,1e-05,2.86112]
[1780092108110,51.67,73366.58,0.02,-0.01609,1e-05,2.85472]
[1780092113831,51.67,73365.62,0.02,-0.0161,1e-05,2.85595]
[1780092118869,51.67,73374.81,0.02,-0.016,1e-05,2.84082]
[1780092121891,51.67,73374.35,0.02,-0.016,1e-05,2.84152]
[1780092121904,51.67,73381.06,0.02,-0.01593,1e-05,2.83064]
[1780092126923,51.67,73388.35,0.02,-0.01585,1e-05,2.81891]
[1780092131958,51.67,73391.11,0.02,-0.01582,1e-05,2.8146]
[1780092135289,51.67,73393.44,0.02,-0.0158,1e-05,2.81094]
[1780092135986,51.67,73393.62,0.02,-0.0158,1e-05,2.81068]
[1780092141026,51.67,73391.25,0.02,-0.01582,1e-05,2.81465]
[1780092146069,51.67,73404.91,0.02,-0.01568,1e-05,2.793]
[1780092151101,51.67,73407.96,0.02,-0.01564,1e-05,2.78692]
[1780092155908,51.67,73408.63,0.02,-0.01563,1e-05,2.78616]
[1780092156139,51.67,73409.72,0.02,-0.01562,1e-05,2.78451]
[1780092158136,51.67,73409.75,0.02,-0.01562,1e-05,2.78454]
[1780092158199,51.67,73395.9,0.02,-0.01577,1e-05,2.8068]
[1780092165197,51.67,73394.3,0.02,-0.01579,1e-05,2.80971]
[1780092170233,51.68,73392.23,0.02,-0.01582,1e-05,2.81328]
[1780092175269,51.68,73388.53,0.02,-0.01586,1e-05,2.81944]
[1780092180305,51.68,73388.26,0.02,-0.01586,1e-05,2.82007]
[1780092185339,51.68,73386.58,0.02,-0.01588,1e-05,2.82297]
[1780092190879,51.68,73387.16,0.02,-0.01588,1e-05,2.82225]
[1780092196920,51.68,73390.27,0.02,-0.01584,1e-05,2.81748]
[1780092202963,51.68,73388.1,0.02,-0.01587,1e-05,2.82124]
[1780092208500,51.68,73389.07,0.02,-0.01586,1e-05,2.81988]
[1780092213535,51.68,73378.87,0.02,-0.01596,1e-05,2.83492]
[1780092218572,51.68,73382.53,0.02,-0.01592,1e-05,2.82908]
[1780092223607,51.68,73386.1,0.02,-0.01589,1e-05,2.82344]
[1780092228645,51.68,73387.76,0.02,-0.01587,1e-05,2.82091]
[1780092233679,51.68,73382.15,0.02,-0.01593,1e-05,2.83011]
[1780092238715,51.68,73382.3,0.02,-0.01593,1e-05,2.8299]
[1780092243750,51.68,73383.35,0.02,-0.01592,1e-05,2.82826]
[1780092248784,51.68,73381.16,0.02,-0.01594,1e-05,2.83182]
[1780092254826,51.68,73377.86,0.02,-0.01598,1e-05,2.83708]
[1780092259863,51.68,73381.1,0.02,-0.01594,1e-05,2.83178]
[1780092264899,51.68,73374.29,0.02,-0.01601,1e-05,2.84266]
[1780092270938,51.68,73376.38,0.02,-0.01599,1e-05,2.83909]
[1780092275973,51.68,73367.53,0.02,-0.01608,1e-05,2.85166]
[1780092281010,51.68,73366.28,0.02,-0.01609,1e-05,2.85343]
[1780092286044,51.68,73370.26,0.02,-0.01604,1e-05,2.8467]
[1780092291081,51.68,73367.39,0.02,-0.01607,1e-05,2.85115]
[1780092294563,51.68,73365.6,0.02,-0.01609,1e-05,2.85396]
[1780092295112,51.68,73350.51,0.02,-0.01626,1e-05,2.87847]
[1780092300144,51.68,73336.65,0.02,-0.01641,1e-05,2.90058]
[1780092302801,51.67,73337.48,0.02,-0.0164,1e-05,2.89894]
[1780092303097,51.67,73337.48,0.02,-0.0164,1e-05,2.89894]
[1780092303199,51.67,73337.9,0.02,-0.01639,1e-05,2.89811]
[1780092305622,51.67,73334.45,0.02,-0.01643,1e-05,2.90353]
[1780092306196,51.67,73330.67,0.02,-0.01647,1e-05,2.90963]
[1780092311228,51.67,73330.58,0.02,-0.01647,1e-05,2.909]
[1780092316263,51.67,73334.94,0.02,-0.01641,1e-05,2.90104]
[1780092321296,51.66,73346.17,0.02,-0.01628,1e-05,2.88198]
[1780092326332,51.66,73345.9,0.02,-0.01628,1e-05,2.88187]
[1780092331367,51.66,73344.68,0.02,-0.01628,1e-05,2.88171]
[1780092336401,51.66,73340.64,0.02,-0.01632,1e-05,2.88778]
[1780092341436,51.65,73335.21,0.02,-0.01638,1e-05,2.89606]
[1780092346472,51.65,73331.43,0.02,-0.01642,1e-05,2.9016]
[1780092351506,51.65,73327.0,0.02,-0.01646,1e-05,2.90817]
[1780092356542,51.65,73341.36,0.02,-0.0163,1e-05,2.88384]
[1780092361577,51.64,73341.05,0.02,-0.0163,1e-05,2.88381]
[1780092367619,51.64,73340.05,0.02,-0.0163,1e-05,2.8848]
[1780092370156,51.64,73324.29,0.02,-0.01648,1e-05,2.91039]
[1780092375674,51.64,73317.5,0.02,-0.01655,1e-05,2.92085]
[1780092380709,51.63,73313.34,0.02,-0.01659,1e-05,2.92687]
[1780092386196,51.63,73305.8,0.02,-0.01667,1e-05,2.9387]
[1780092386215,51.63,73310.76,0.02,-0.01661,1e-05,2.93003]
[1780092386934,51.63,73310.76,0.02,-0.01661,1e-05,2.93003]
[1780092386938,51.63,73316.17,0.02,-0.01655,1e-05,2.92085]
[1780092392795,51.62,73320.58,0.02,-0.01649,1e-05,2.91111]
[1780092397828,51.62,73328.35,0.02,-0.01639,1e-05,2.89754]
[1780092402864,51.62,73329.01,0.02,-0.01638,1e-05,2.89582]
[1780092407899,51.62,73328.39,0.02,-0.01638,1e-05,2.89609]
[1780092412934,51.61,73329.06,0.02,-0.01637,1e-05,2.89438]
[1780092418975,51.61,73329.06,0.02,-0.01637,1e-05,2.89365]
[1780092424024,51.61,73328.37,0.02,-0.01637,1e-05,2.89418]
[1780092429047,51.61,73328.21,0.02,-0.01637,1e-05,2.89384]
[1780092434082,51.6,73328.15,0.02,-0.01637,1e-05,2.89334]
[1780092439117,51.6,73339.14,0.02,-0.01624,1e-05,2.87472]
[1780092444153,51.6,73340.1,0.02,-0.01623,1e-05,2.87274]
[1780092449186,51.6,73339.86,0.02,-0.01623,1e-05,2.87272]
[1780092454224,51.6,73325.42,0.02,-0.01638,1e-05,2.89438]
[1780092459257,51.59,73324.41,0.02,-0.01638,1e-05,2.89542]
[1780092464291,51.59,73325.66,0.02,-0.01637,1e-05,2.89275]
[1780092469327,51.59,73325.97,0.02,-0.01636,1e-05,2.89165]
[1780092474361,51.59,73325.91,0.02,-0.01635,1e-05,2.89117]
[1780092480405,51.58,73326.29,0.02,-0.01635,1e-05,2.88986]
[1780092485444,51.58,73326.9,0.02,-0.01634,1e-05,2.88831]
[1780092490474,51.58,73328.85,0.02,-0.01631,1e-05,2.88459]
[1780092495509,51.58,73319.09,0.02,-0.01642,1e-05,2.90015]
[1780092500544,51.57,73314.99,0.02,-0.01646,1e-05,2.90624]
[1780092505580,51.57,73315.55,0.02,-0.01645,1e-05,2.90462]
[1780092511145,51.57,73317.3,0.02,-0.01641,1e-05,2.89932]
[1780092516657,51.57,73317.2,0.02,-0.01641,1e-05,2.89886]
[1780092521694,51.56,73314.8,0.02,-0.01643,1e-05,2.90217]
[1780092527735,51.56,73309.37,0.02,-0.01649,1e-05,2.91027]
[1780092532770,51.56,73313.14,0.02,-0.01644,1e-05,2.90331]
[1780092537804,51.55,73322.02,0.02,-0.01634,1e-05,2.88801]
[1780092542839,51.55,73323.27,0.02,-0.01632,1e-05,2.88541]
[1780092548882,51.55,73324.62,0.02,-0.0163,1e-05,2.88257]
[1780092553916,51.55,73330.03,0.02,-0.01624,1e-05,2.87321]
[1780092558953,51.55,73326.9,0.02,-0.01627,1e-05,2.8779]
[1780092563997,51.54,73329.06,0.02,-0.01624,1e-05,2.87391]
[1780092570039,51.54,73323.8,0.02,-0.0163,1e-05,2.88201]
[1780092571004,51.54,73323.8,0.02,-0.0163,1e-05,2.88201]
[1780092571069,51.54,73323.96,0.02,-0.01628,1e-05,2.87995]
[1780092576080,51.54,73324.21,0.02,-0.01628,1e-05,2.87908]
[1780092581638,51.54,73322.79,0.02,-0.01629,1e-05,2.88096]
[1780092587157,51.54,73318.11,0.02,-0.01634,1e-05,2.88809]
[1780092590180,51.53,73335.44,0.02,-0.01615,1e-05,2.85938]
[1780092594367,51.53,73335.48,0.02,-0.01614,1e-05,2.85916]
[1780092594424,51.53,73337.6,0.02,-0.01612,1e-05,2.85564]
[1780092596027,51.53,73338.13,0.02,-0.01611,1e-05,2.85473]
[1780092596221,51.53,73339.02,0.02,-0.0161,1e-05,2.85323]
[1780092601256,51.53,73337.49,0.02,-0.01612,1e-05,2.8555]
[1780092606290,51.53,73331.4,0.02,-0.01619,1e-05,2.86518]
[1780092611325,51.53,73331.54,0.02,-0.01618,1e-05,2.86463]
[1780092614760,51.53,73331.7,0.02,-0.01618,1e-05,2.86417]
[1780092615354,51.53,73331.5,0.02,-0.01618,1e-05,2.86443]
[1780092620388,51.53,73320.51,0.02,-0.0163,1e-05,2.88203]
[1780092625424,51.52,73321.21,0.02,-0.01629,1e-05,2.88042]
[1780092630461,51.52,73321.44,0.02,-0.01628,1e-05,2.87962]
[1780092633480,51.52,73336.99,0.02,-0.0161,1e-05,2.85236]
[1780092638516,51.52,73335.78,0.02,-0.01611,1e-05,2.85414]
[1780092643550,51.52,73335.42,0.02,-0.01612,1e-05,2.85451]
[1780092648586,51.52,73334.0,0.02,-0.01613,1e-05,2.8566]
[1780092653619,51.52,73333.27,0.02,-0.01614,1e-05,2.85755]
[1780092658654,51.52,73324.94,0.02,-0.01623,1e-05,2.87083]
[1780092665710,51.52,73334.99,0.02,-0.01611,1e-05,2.85397]
[1780092672279,51.51,73334.98,0.02,-0.01611,1e-05,2.85366]
[1780092677797,51.51,73329.69,0.02,-0.01617,1e-05,2.86206]
[1780092683838,51.51,73329.11,0.02,-0.01617,1e-05,2.86262]
[1780092688873,51.51,73330.48,0.02,-0.01615,1e-05,2.86008]
[1780092693909,51.51,73331.31,0.02,-0.01613,1e-05,2.85685]
[1780092698944,51.51,73330.37,0.02,-0.01614,1e-05,2.85811]
[1780092703978,51.51,73330.63,0.02,-0.01614,1e-05,2.85741]
[1780092709015,51.51,73332.42,0.02,-0.01612,1e-05,2.85422]
[1780092714054,51.51,73336.1,0.02,-0.01607,1e-05,2.84796]
[1780092719086,51.5,73337.58,0.02,-0.01606,1e-05,2.84535]
[1780092724120,51.5,73341.47,0.02,-0.01601,1e-05,2.83887]
[1780092730162,51.5,73342.56,0.02,-0.016,1e-05,2.83697]
[1780092735198,51.5,73343.62,0.02,-0.01599,1e-05,2.83515]
[1780092742815,51.5,73344.04,0.02,-0.01598,1e-05,2.83433]
[1780092748290,51.5,73344.82,0.02,-0.01597,1e-05,2.83297]
[1780092754334,51.5,73345.17,0.02,-0.01596,1e-05,2.83073]
[1780092759369,51.5,73345.8,0.02,-0.01595,1e-05,2.82966]
[1780092764405,51.5,73345.59,0.02,-0.01596,1e-05,2.82995]
[1780092770446,51.5,73344.5,0.02,-0.01597,1e-05,2.83165]
[1780092775482,51.5,73344.47,0.02,-0.01597,1e-05,2.83164]
[1780092781524,51.5,73344.12,0.02,-0.01597,1e-05,2.83214]
[1780092787567,51.5,73344.74,0.02,-0.01596,1e-05,2.83108]
[1780092793608,51.5,73346.06,0.02,-0.01595,1e-05,2.82889]
[1780092796586,51.5,73348.28,0.02,-0.01592,1e-05,2.82528]
[1780092796629,51.5,73349.55,0.02,-0.01591,1e-05,2.82323]
[1780092801664,51.5,73344.18,0.02,-0.01597,1e-05,2.8319]
[1780092805550,51.5,73345.03,0.02,-0.01596,1e-05,2.83049]
[1780092805692,51.5,73344.82,0.02,-0.01596,1e-05,2.83082]
[1780092810728,51.5,73348.11,0.02,-0.01593,1e-05,2.82547]
[1780092815761,51.5,73348.38,0.02,-0.01591,1e-05,2.82346]
[1780092820797,51.5,73348.85,0.02,-0.01591,1e-05,2.82271]
[1780092825832,51.5,73349.43,0.02,-0.0159,1e-05,2.8218]
[1780092830866,51.5,73349.23,0.02,-0.01591,1e-05,2.82217]
[1780092835901,51.5,73351.65,0.02,-0.01588,1e-05,2.81833]
[1780092840936,51.5,73354.97,0.02,-0.01584,1e-05,2.81309]
[1780092845971,51.5,73354.66,0.02,-0.01585,1e-05,2.81376]
[1780092851008,51.5,73360.52,0.02,-0.01579,1e-05,2.80448]
[1780092855787,51.5,73359.74,0.02,-0.0158,1e-05,2.80589]
[1780092855888,51.5,73358.48,0.02,-0.01581,1e-05,2.80801]
[1780092863822,51.5,73360.72,0.02,-0.01579,1e-05,2.80449]
[1780092863917,51.51,73358.65,0.02,-0.01581,1e-05,2.80811]
[1780092869133,51.51,73354.72,0.02,-0.01585,1e-05,2.81467]
[1780092874170,51.51,73353.07,0.02,-0.01587,1e-05,2.81593]
[1780092877190,51.51,73328.14,0.02,-0.01614,1e-05,2.85656]
[1780092880713,51.51,73328.12,0.02,-0.01614,1e-05,2.85651]
[1780092880771,51.51,73328.67,0.02,-0.01613,1e-05,2.85553]
[1780092886253,51.51,73329.7,0.02,-0.01612,1e-05,2.85366]
[1780092891287,51.5,73328.19,0.02,-0.01614,1e-05,2.85594]
[1780092897329,51.5,73330.44,0.02,-0.01611,1e-05,2.85207]
[1780092902644,51.5,73331.23,0.02,-0.0161,1e-05,2.85065]
[1780092902768,51.5,73331.15,0.02,-0.0161,1e-05,2.85075]
[1780092907997,51.5,73345.43,0.02,-0.01594,1e-05,2.82742]
[1780092908009,51.5,73346.24,0.02,-0.01593,1e-05,2.82613]
[1780092911217,51.5,73340.57,0.02,-0.016,1e-05,2.83536]
[1780092911433,51.5,73340.15,0.02,-0.016,1e-05,2.83604]
[1780092913213,51.5,73340.55,0.02,-0.016,1e-05,2.83538]
[1780092913450,51.5,73340.63,0.02,-0.016,1e-05,2.83524]
[1780092918485,51.5,73340.26,0.02,-0.016,1e-05,2.8358]
[1780092923521,51.5,73341.06,0.02,-0.01599,1e-05,2.83444]
[1780092928554,51.5,73341.25,0.02,-0.01599,1e-05,2.83406]
[1780092933590,51.5,73338.55,0.02,-0.01601,1e-05,2.8368]
[1780092938625,51.5,73339.86,0.02,-0.01599,1e-05,2.83457]
[1780092943661,51.5,73340.53,0.02,-0.01599,1e-05,2.83339]
[1780092951717,51.5,73342.0,0.02,-0.01597,1e-05,2.83087]
[1780092956751,51.5,73342.05,0.02,-0.01597,1e-05,2.8307]
[1780092961787,51.5,73342.54,0.02,-0.01596,1e-05,2.8298]
[1780092966822,51.5,73343.5,0.02,-0.01595,1e-05,2.82816]
[1780092971855,51.5,73344.83,0.02,-0.01594,1e-05,2.82594]
[1780092973698,51.5,73344.11,0.02,-0.01594,1e-05,2.8271]
[1780092973875,51.5,73344.33,0.02,-0.01594,1e-05,2.82674]
[1780092978908,51.5,73356.16,0.02,-0.01581,1e-05,2.80768]
[1780092983944,51.5,73368.23,0.02,-0.01568,1e-05,2.78842]
[1780092988984,51.5,73377.69,0.02,-0.01558,1e-05,2.77371]
[1780092994021,51.5,73376.02,0.02,-0.0156,1e-05,2.77529]
[1780092999057,51.51,73374.36,0.02,-0.01562,1e-05,2.77842]
[1780093004092,51.51,73372.44,0.02,-0.01564,1e-05,2.78195]
[1780093009126,51.51,73372.11,0.02,-0.01565,1e-05,2.78292]
[1780093014161,51.51,73371.4,0.02,-0.01566,1e-05,2.78451]
[1780093019197,51.51,73372.64,0.02,-0.01565,1e-05,2.78298]
[1780093024233,51.52,73368.74,0.02,-0.01569,1e-05,2.78967]
[1780093029266,51.52,73358.03,0.02,-0.01581,1e-05,2.80726]
[1780093035312,51.52,73359.34,0.02,-0.0158,1e-05,2.80545]
[1780093041352,51.52,73366.71,0.02,-0.01572,1e-05,2.79394]
[1780093046993,51.52,73367.84,0.02,-0.01571,1e-05,2.79255]
[1780093052430,51.52,73369.28,0.02,-0.01569,1e-05,2.78902]
[1780093057466,51.52,73370.16,0.02,-0.01568,1e-05,2.788]
[1780093062501,51.53,73371.21,0.02,-0.01567,1e-05,2.7867]
[1780093067537,51.53,73371.53,0.02,-0.01567,1e-05,2.7865]
[1780093072571,51.53,73371.52,0.02,-0.01568,1e-05,2.7869]
[1780093077606,51.53,73371.89,0.02,-0.01567,1e-05,2.78669]
[1780093082641,51.53,73371.78,0.02,-0.01568,1e-05,2.78725]
[1780093087677,51.53,73369.12,0.02,-0.01571,1e-05,2.79188]
[1780093092714,51.53,73374.76,0.02,-0.01565,1e-05,2.78316]
[1780093097748,51.54,73375.98,0.02,-0.01564,1e-05,2.78161]
[1780093103790,51.54,73378.01,0.02,-0.01562,1e-05,2.77886]
[1780093108828,51.54,73383.85,0.02,-0.01556,1e-05,2.76997]
[1780093113863,51.54,73383.45,0.02,-0.01556,1e-05,2.76947]
[1780093118898,51.54,73383.75,0.02,-0.01556,1e-05,2.76949]
[1780093123933,51.55,73386.93,0.02,-0.01553,1e-05,2.76496]
[1780093128973,51.55,73390.33,0.02,-0.0155,1e-05,2.7601]
[1780093131037,51.55,73386.34,0.02,-0.01554,1e-05,2.76658]
[1780093131085,51.55,73386.6,0.02,-0.01554,1e-05,2.7664]
[1780093137026,51.55,73388.46,0.02,-0.01552,1e-05,2.76414]
[1780093140821,51.55,73389.88,0.02,-0.01551,1e-05,2.76213]
[1780093141055,51.55,73392.2,0.02,-0.01549,1e-05,2.75856]
[1780093146091,51.56,73399.75,0.02,-0.01541,1e-05,2.74744]
[1780093151126,51.56,73400.5,0.02,-0.01541,1e-05,2.74702]
[1780093156161,51.56,73392.03,0.02,-0.0155,1e-05,2.76119]
[1780093161195,51.57,73390.02,0.02,-0.01553,1e-05,2.765]
[1780093166231,51.57,73390.03,0.02,-0.01553,1e-05,2.76558]
[1780093171265,51.57,73387.88,0.02,-0.01555,1e-05,2.76802]
[1780093176303,51.57,73396.28,0.02,-0.01547,1e-05,2.75525]
[1780093181339,51.58,73398.08,0.02,-0.01545,1e-05,2.75309]
[1780093186376,51.58,73398.06,0.02,-0.01546,1e-05,2.75382]
[1780093188268,51.58,73398.06,0.02,-0.01546,1e-05,2.75382]
[1780093188389,51.58,73404.17,0.02,-0.01539,1e-05,2.74444]
[1780093193424,51.58,73409.21,0.02,-0.01535,1e-05,2.7373]
[1780093198462,51.59,73409.09,0.02,-0.01535,1e-05,2.73833]
[1780093203498,51.59,73410.66,0.02,-0.01534,1e-05,2.73671]
[1780093208535,51.6,73411.34,0.02,-0.01534,1e-05,2.73651]
[1780093209843,51.6,73411.34,0.02,-0.01534,1e-05,2.73651]
[1780093209873,51.6,73411.17,0.02,-0.01534,1e-05,2.73695]
[1780093215580,51.6,73415.06,0.02,-0.01531,1e-05,2.7319]
[1780093220617,51.6,73415.12,0.02,-0.01531,1e-05,2.73271]
[1780093225651,51.61,73426.92,0.02,-0.0152,1e-05,2.71511]
[1780093230689,51.61,73433.71,0.02,-0.01513,1e-05,2.70554]
[1780093235721,51.62,73434.72,0.02,-0.01512,1e-05,2.70356]
[1780093240757,51.62,73440.33,0.02,-0.01507,1e-05,2.69597]
[1780093245794,51.63,73443.25,0.02,-0.01505,1e-05,2.69264]
[1780093250831,51.63,73449.45,0.02,-0.01499,1e-05,2.68428]
[1780093251709,51.63,73449.45,0.02,-0.01499,1e-05,2.68428]
[1780093251838,51.63,73454.3,0.02,-0.01494,1e-05,2.67701]
[1780093256873,51.64,73459.89,0.02,-0.0149,1e-05,2.66975]
[1780093260707,51.64,73460.43,0.02,-0.0149,1e-05,2.66977]
[1780093260901,51.64,73460.27,0.02,-0.0149,1e-05,2.6703]
[1780093265934,51.65,73473.34,0.02,-0.01477,1e-05,2.65162]
[1780093270970,51.66,73481.55,0.02,-0.0147,1e-05,2.64063]
[1780093274241,51.69,73471.25,0.02,-0.01485,1e-05,2.66303]
[1780093274287,51.69,73464.01,0.02,-0.01493,1e-05,2.67452]
[1780093276104,51.69,73464.01,0.02,-0.01493,1e-05,2.67479]
[1780093276194,51.69,73463.14,0.02,-0.01494,1e-05,2.67613]
[1780093278097,51.69,73463.14,0.02,-0.01494,1e-05,2.67668]
[1780093278196,51.69,73459.92,0.02,-0.01497,1e-05,2.68194]
[1780093284084,51.7,73459.97,0.02,-0.01498,1e-05,2.68343]
[1780093290126,51.7,73449.47,0.02,-0.0151,1e-05,2.70117]
[1780093295161,51.71,73446.44,0.02,-0.01513,1e-05,2.70548]
[1780093300196,51.71,73443.02,0.02,-0.01518,1e-05,2.71189]
[1780093306239,51.72,73445.58,0.02,-0.01516,1e-05,2.70919]
[1780093311272,51.72,73452.04,0.02,-0.0151,1e-05,2.70022]
[1780093316308,51.73,73455.54,0.02,-0.01507,1e-05,2.69596]
[1780093321021,51.73,73464.42,0.02,-0.01499,1e-05,2.68343]
[1780093321140,51.73,73464.42,0.02,-0.01499,1e-05,2.68343]
[1780093321352,51.73,73465.07,0.02,-0.01498,1e-05,2.68242]
[1780093321516,51.73,73465.07,0.02,-0.01498,1e-05,2.68242]
[1780093322361,51.73,73474.25,0.02,-0.01489,1e-05,2.66876]
[1780093323138,51.73,73474.25,0.02,-0.01489,1e-05,2.66876]
[1780093323363,51.74,73486.37,0.02,-0.01477,1e-05,2.65041]
[1780093328400,51.76,73489.34,0.02,-0.01476,1e-05,2.65028]
[1780093328618,51.76,73489.34,0.02,-0.01476,1e-05,2.65028]
[1780093329231,51.76,73489.34,0.02,-0.01476,1e-05,2.65028]
[1780093329236,51.76,73489.34,0.02,-0.01476,1e-05,2.65028]
[1780093332851,51.76,73476.53,0.02,-0.0149,1e-05,2.67117]
[1780093333078,51.76,73476.53,0.02,-0.0149,1e-05,2.67117]
[1780093335080,51.76,73477.03,0.02,-0.0149,1e-05,2.67095]
[1780093335446,51.76,73479.37,0.02,-0.01488,1e-05,2.66762]
[1780093337226,51.76,73480.26,0.02,-0.01487,1e-05,2.66653]
[1780093337462,51.77,73482.72,0.02,-0.01485,1e-05,2.66303]
[1780093342496,51.77,73484.6,0.02,-0.01484,1e-05,2.66159]
[1780093347532,51.78,73482.41,0.02,-0.01487,1e-05,2.6664]
[1780093352566,51.78,73481.18,0.02,-0.01488,1e-05,2.66815]
[1780093357601,51.79,73481.72,0.02,-0.01489,1e-05,2.6687]
[1780093362636,51.8,73482.9,0.02,-0.01488,1e-05,2.66824]
[1780093367671,51.8,73482.33,0.02,-0.0149,1e-05,2.67046]
[1780093374720,51.81,73482.35,0.02,-0.01491,1e-05,2.67227]
[1780093379756,51.81,73482.99,0.02,-0.01491,1e-05,2.67257]
[1780093384792,51.82,73483.05,0.02,-0.01492,1e-05,2.67375]
[1780093389827,51.82,73482.92,0.02,-0.01493,1e-05,2.67521]
[1780093394863,51.83,73482.0,0.02,-0.01495,1e-05,2.67786]
[1780093399895,51.84,73482.85,0.02,-0.01495,1e-05,2.67776]
[1780093404933,51.84,73476.54,0.02,-0.01502,1e-05,2.68868]
[1780093410032,51.84,73475.27,0.02,-0.01504,1e-05,2.69176]
[1780093410052,51.84,73474.83,0.02,-0.01504,1e-05,2.69244]
[1780093416018,51.85,73472.46,0.02,-0.01507,1e-05,2.69586]
[1780093417834,51.85,73470.54,0.02,-0.01509,1e-05,2.69905]
[1780093417867,51.85,73471.0,0.02,-0.01509,1e-05,2.69854]
[1780093423496,51.85,73471.38,0.02,-0.01509,1e-05,2.69856]
[1780093423595,51.86,73472.71,0.02,-0.01508,1e-05,2.69711]
[1780093424343,51.86,73472.71,0.02,-0.01508,1e-05,2.69711]
[1780093424378,51.86,73479.23,0.02,-0.01501,1e-05,2.687]
[1780093429720,51.86,73481.7,0.02,-0.01499,1e-05,2.68451]
[1780093436153,51.87,73481.7,0.02,-0.015,1e-05,2.68587]
[1780093441188,51.87,73484.2,0.02,-0.01498,1e-05,2.68313]
[1780093447229,51.88,73483.83,0.02,-0.01499,1e-05,2.68509]
[1780093452269,51.88,73484.2,0.02,-0.015,1e-05,2.68567]
[1780093457300,51.89,73481.83,0.02,-0.01503,1e-05,2.69049]
[1780093462338,51.89,73462.6,0.02,-0.01524,1e-05,2.72142]
[1780093467377,51.9,73462.12,0.02,-0.01525,1e-05,2.723]
[1780093475427,51.9,73462.23,0.02,-0.01525,1e-05,2.72259]
[1780093481469,51.91,73463.27,0.02,-0.01524,1e-05,2.72214]
[1780093486021,51.91,73464.43,0.02,-0.01524,1e-05,2.72101]
[1780093486506,51.91,73464.56,0.02,-0.01523,1e-05,2.7208]
[1780093491540,51.91,73448.43,0.02,-0.01541,1e-05,2.74698]
[1780093496575,51.92,73445.57,0.02,-0.01544,1e-05,2.75209]
[1780093501609,51.92,73444.35,0.02,-0.01546,1e-05,2.75462]
[1780093506644,51.92,73443.54,0.02,-0.01547,1e-05,2.75649]
[1780093512687,51.92,73442.89,0.02,-0.01548,1e-05,2.75821]
[1780093517721,51.93,73443.71,0.02,-0.01548,1e-05,2.75753]
[1780093523764,51.93,73436.82,0.02,-0.01556,1e-05,2.7691]
[1780093528811,51.93,73434.95,0.02,-0.01558,1e-05,2.77256]
[1780093533840,51.93,73437.29,0.02,-0.01555,1e-05,2.76774]
[1780093538876,51.93,73435.96,0.02,-0.01557,1e-05,2.77028]
[1780093543910,51.94,73438.51,0.02,-0.01554,1e-05,2.76667]
[1780093548944,51.94,73441.97,0.02,-0.01551,1e-05,2.76166]
[1780093553979,51.94,73447.51,0.02,-0.01545,1e-05,2.75346]
[1780093560023,51.94,73446.97,0.02,-0.01546,1e-05,2.755]
[1780093565058,51.95,73445.91,0.02,-0.01548,1e-05,2.75724]
[1780093574121,51.95,73445.36,0.02,-0.01549,1e-05,2.75913]
[1780093579156,51.95,73444.6,0.02,-0.0155,1e-05,2.76089]
[1780093584191,51.95,73444.16,0.02,-0.01551,1e-05,2.76213]
[1780093589225,51.96,73444.88,0.02,-0.01551,1e-05,2.76153]
[1780093595267,51.96,73444.62,0.02,-0.0155,1e-05,2.76101]
[1780093600304,51.96,73443.98,0.02,-0.01552,1e-05,2.76255]
[1780093608359,51.96,73443.9,0.02,-0.01552,1e-05,2.7635]
[1780093614034,51.97,73442.92,0.02,-0.01554,1e-05,2.76564]
[1780093622455,51.97,73442.92,0.02,-0.01554,1e-05,2.76641]
[1780093627497,51.97,73442.72,0.02,-0.01555,1e-05,2.76719]
[1780093632528,51.97,73439.34,0.02,-0.01558,1e-05,2.77298]
[1780093638569,51.98,73438.58,0.02,-0.0156,1e-05,2.77466]
[1780093643605,51.98,73440.44,0.02,-0.01558,1e-05,2.77211]
[1780093648645,51.98,73440.91,0.02,-0.01558,1e-05,2.77185]
[1780093654690,51.98,73440.67,0.02,-0.01557,1e-05,2.77106]
[1780093659731,51.98,73442.69,0.02,-0.01556,1e-05,2.76834]
[1780093664757,51.98,73444.01,0.02,-0.01554,1e-05,2.76668]
[1780093670799,51.99,73444.32,0.02,-0.01554,1e-05,2.7667]
[1780093675836,51.99,73446.03,0.02,-0.01553,1e-05,2.76442]
[1780093680873,51.99,73446.51,0.02,-0.01553,1e-05,2.76411]
[1780093687921,51.99,73446.76,0.02,-0.01553,1e-05,2.76433]
[1780093692955,51.99,73446.67,0.02,-0.01553,1e-05,2.7649]
[1780093697991,52.0,73446.38,0.02,-0.01554,1e-05,2.76578]
[1780093704696,52.0,73446.09,0.02,-0.01554,1e-05,2.76681]
[1780093710075,52.0,73446.23,0.02,-0.01555,1e-05,2.767]
[1780093716117,52.0,73446.35,0.02,-0.01554,1e-05,2.76573]
[1780093722161,52.0,73446.48,0.02,-0.01554,1e-05,2.76602]
[1780093728202,52.01,73448.55,0.02,-0.01552,1e-05,2.76324]
[1780093734907,52.01,73450.1,0.02,-0.01551,1e-05,2.76136]
[1780093740286,52.01,73452.3,0.02,-0.01549,1e-05,2.75829]
[1780093745322,52.01,73453.68,0.02,-0.01548,1e-05,2.75653]
[1780093751364,52.01,73455.32,0.02,-0.01546,1e-05,2.75444]
[1780093756400,52.02,73444.76,0.02,-0.01558,1e-05,2.77146]
[1780093762443,52.02,73443.78,0.02,-0.01559,1e-05,2.77333]
[1780093772513,52.02,73444.11,0.02,-0.01558,1e-05,2.77177]
[1780093777549,52.02,73445.15,0.02,-0.01557,1e-05,2.77042]
[1780093782583,52.02,73445.67,0.02,-0.01557,1e-05,2.7699]
[1780093792651,52.02,73445.21,0.02,-0.01558,1e-05,2.77125]
[1780093797689,52.03,73444.83,0.02,-0.01558,1e-05,2.77216]
[1780093802725,52.03,73453.12,0.02,-0.0155,1e-05,2.75939]
[1780093807759,52.03,73457.35,0.02,-0.01546,1e-05,2.75318]
[1780093812795,52.03,73456.54,0.02,-0.01547,1e-05,2.75491]
[1780093818836,52.03,73456.08,0.02,-0.01548,1e-05,2.75623]
[1780093824882,52.04,73457.65,0.02,-0.01546,1e-05,2.75427]
[1780093829916,52.04,73458.61,0.02,-0.01546,1e-05,2.75319]
[1780093834950,52.04,73458.34,0.02,-0.01545,1e-05,2.75249]
[1780093840992,52.04,73462.48,0.02,-0.01541,1e-05,2.74657]
[1780093846031,52.04,73462.64,0.02,-0.01541,1e-05,2.74682]
[1780093851067,52.05,73462.61,0.02,-0.01542,1e-05,2.74738]
[1780093857109,52.05,73463.29,0.02,-0.01542,1e-05,2.74692]
[1780093862073,52.05,73452.44,0.02,-0.01553,1e-05,2.76437]
[1780093862147,52.05,73452.74,0.02,-0.01553,1e-05,2.76397]
[1780093867182,52.05,73455.8,0.02,-0.0155,1e-05,2.75955]
[1780093872218,52.05,73458.44,0.02,-0.01547,1e-05,2.75583]
[1780093877253,52.06,73467.39,0.02,-0.01538,1e-05,2.74226]
[1780093882287,52.06,73467.06,0.02,-0.01539,1e-05,2.74334]
[1780093887322,52.06,73468.99,0.02,-0.01537,1e-05,2.74087]
[1780093892357,52.06,73468.31,0.02,-0.01538,1e-05,2.74096]
[1780093897398,52.07,73467.56,0.02,-0.01539,1e-05,2.74272]
[1780093902427,52.07,73467.16,0.02,-0.0154,1e-05,2.74393]
[1780093907463,52.07,73466.33,0.02,-0.01541,1e-05,2.7458]
[1780093912498,52.07,73466.14,0.02,-0.01541,1e-05,2.74666]
[1780093918541,52.08,73465.85,0.02,-0.01542,1e-05,2.74778]
[1780093923577,52.08,73465.71,0.02,-0.01543,1e-05,2.74854]
[1780093930626,52.08,73465.4,0.02,-0.01544,1e-05,2.74978]
[1780093935664,52.08,73465.28,0.02,-0.01544,1e-05,2.75049]
[1780093940695,52.09,73464.35,0.02,-0.01545,1e-05,2.75246]
[1780093945731,52.09,73464.11,0.02,-0.01546,1e-05,2.75333]
[1780093950765,52.09,73471.09,0.02,-0.01539,1e-05,2.74287]
[1780093956809,52.09,73474.36,0.02,-0.01535,1e-05,2.73695]
[1780093961843,52.09,73474.04,0.02,-0.01536,1e-05,2.73809]
[1780093966879,52.1,73472.07,0.02,-0.01538,1e-05,2.74183]
[1780093969895,52.1,73464.42,0.02,-0.01547,1e-05,2.75407]
[1780093969901,52.1,73464.15,0.02,-0.01547,1e-05,2.7546]
[1780093974935,52.1,73465.15,0.02,-0.01546,1e-05,2.75334]
[1780093979971,52.1,73466.69,0.02,-0.01545,1e-05,2.75144]
[1780093985012,52.11,73469.11,0.02,-0.01543,1e-05,2.74831]
[1780093992054,52.11,73468.92,0.02,-0.01543,1e-05,2.7494]
[1780093996511,52.11,73471.01,0.02,-0.01541,1e-05,2.74657]
[1780093997089,52.11,73472.5,0.02,-0.0154,1e-05,2.74436]
[1780094002124,52.11,73471.04,0.02,-0.01542,1e-05,2.74726]
[1780094007158,52.12,73463.84,0.02,-0.0155,1e-05,2.7591]
[1780094012194,52.12,73464.09,0.02,-0.01549,1e-05,2.75763]
[1780094017228,52.12,73463.03,0.02,-0.01551,1e-05,2.75978]
[1780094022264,52.12,73458.43,0.02,-0.01556,1e-05,2.76744]
[1780094027300,52.12,73458.33,0.02,-0.01556,1e-05,2.76799]
[1780094032345,52.12,73458.12,0.02,-0.01556,1e-05,2.7687]
[1780094035049,52.12,73458.12,0.02,-0.01556,1e-05,2.7687]
[1780094035083,52.13,73458.8,0.02,-0.01556,1e-05,2.76786]
[1780094040395,52.13,73459.66,0.02,-0.01555,1e-05,2.76688]
[1780094045431,52.13,73459.72,0.02,-0.01555,1e-05,2.76716]
[1780094050466,52.13,73458.59,0.02,-0.01557,1e-05,2.76929]
[1780094057165,52.13,73461.37,0.02,-0.01554,1e-05,2.76541]
[1780094062551,52.13,73462.76,0.02,-0.01553,1e-05,2.76359]
[1780094068595,52.14,73463.0,0.02,-0.01553,1e-05,2.76366]
[1780094073629,52.14,73463.17,0.02,-0.01552,1e-05,2.76219]
[1780094078665,52.14,73463.09,0.02,-0.01553,1e-05,2.76269]
[1780094083699,52.14,73467.28,0.02,-0.01548,1e-05,2.75651]
[1780094091761,52.14,73464.41,0.02,-0.01552,1e-05,2.76164]
[1780094096800,52.14,73464.18,0.02,-0.01552,1e-05,2.76235]
[1780094098810,52.14,73441.44,0.02,-0.01577,1e-05,2.79847]
[1780094102838,52.14,73423.33,0.02,-0.01596,1e-05,2.82739]
[1780094107872,52.14,73424.27,0.02,-0.01595,1e-05,2.82565]
[1780094112907,52.14,73424.9,0.02,-0.01594,1e-05,2.82444]
[1780094117946,52.14,73424.49,0.02,-0.01594,1e-05,2.82491]
[1780094123984,52.14,73411.47,0.02,-0.01608,1e-05,2.84549]
[1780094129021,52.14,73413.74,0.02,-0.01606,1e-05,2.84147]
[1780094134056,52.14,73418.44,0.02,-0.01599,1e-05,2.83202]
[1780094139091,52.14,73421.11,0.02,-0.01596,1e-05,2.82749]
[1780094145134,52.14,73423.12,0.02,-0.01594,1e-05,2.82403]
[1780094152183,52.14,73424.13,0.02,-0.01593,1e-05,2.82224]
[1780094160239,52.13,73426.37,0.02,-0.0159,1e-05,2.81852]
[1780094165275,52.13,73425.89,0.02,-0.01591,1e-05,2.8192]
[1780094170309,52.13,73425.79,0.02,-0.01591,1e-05,2.81927]
[1780094175345,52.13,73427.32,0.02,-0.01589,1e-05,2.81674]
[1780094180380,52.13,73427.5,0.02,-0.01589,1e-05,2.8164]
[1780094185414,52.13,73416.65,0.02,-0.01601,1e-05,2.83358]
[1780094189301,52.13,73427.54,0.02,-0.01589,1e-05,2.81607]
[1780094189397,52.13,73434.0,0.02,-0.01582,1e-05,2.80576]
[1780094194477,52.13,73436.65,0.02,-0.01578,1e-05,2.80003]
[1780094199513,52.13,73432.65,0.02,-0.01582,1e-05,2.80648]
[1780094203188,52.13,73414.39,0.02,-0.01602,1e-05,2.83574]
[1780094208580,52.13,73415.73,0.02,-0.01601,1e-05,2.83334]
[1780094213615,52.13,73413.17,0.02,-0.01603,1e-05,2.83723]
[1780094218653,52.13,73414.81,0.02,-0.01601,1e-05,2.83437]
[1780094226709,52.13,73415.36,0.02,-0.016,1e-05,2.83313]
[1780094231744,52.13,73411.85,0.02,-0.01604,1e-05,2.83856]
[1780094236780,52.13,73411.7,0.02,-0.01604,1e-05,2.83852]
[1780094241814,52.13,73410.95,0.02,-0.01605,1e-05,2.83945]
[1780094246849,52.12,73406.35,0.02,-0.0161,1e-05,2.84652]
[1780094251884,52.12,73407.07,0.02,-0.01608,1e-05,2.84341]
[1780094256919,52.12,73407.67,0.02,-0.01607,1e-05,2.84212]
[1780094261954,52.12,73405.99,0.02,-0.01608,1e-05,2.8445]
[1780094266989,52.12,73403.31,0.02,-0.01611,1e-05,2.84845]
[1780094272025,52.12,73405.31,0.02,-0.01609,1e-05,2.84486]
[1780094277061,52.12,73406.05,0.02,-0.01608,1e-05,2.84333]
[1780094282094,52.11,73403.18,0.02,-0.01611,1e-05,2.84764]
[1780094287130,52.11,73403.08,0.02,-0.0161,1e-05,2.84745]
[1780094292167,52.11,73409.79,0.02,-0.01603,1e-05,2.83634]
[1780094297205,52.11,73409.59,0.02,-0.01603,1e-05,2.83644]
[1780094302241,52.11,73408.62,0.02,-0.01604,1e-05,2.83778]
[1780094307276,52.11,73405.53,0.02,-0.01607,1e-05,2.84254]
[1780094312311,52.11,73406.05,0.02,-0.01606,1e-05,2.83986]
[1780094317348,52.11,73405.04,0.02,-0.01606,1e-05,2.84121]
[1780094322383,52.11,73400.68,0.02,-0.01611,1e-05,2.848]
[1780094327419,52.1,73391.11,0.02,-0.01621,1e-05,2.86314]
[1780094329873,52.1,73391.72,0.02,-0.0162,1e-05,2.86198]
[1780094330443,52.1,73373.59,0.02,-0.0164,1e-05,2.89152]
[1780094335479,52.1,73370.15,0.02,-0.01644,1e-05,2.89624]
[1780094337813,52.1,73371.25,0.02,-0.01642,1e-05,2.89415]
[1780094338498,52.1,73370.8,0.02,-0.01643,1e-05,2.89474]
[1780094343538,52.1,73384.55,0.02,-0.01627,1e-05,2.87169]
[1780094348576,52.09,73401.81,0.02,-0.01608,1e-05,2.84337]
[1780094354619,52.09,73402.57,0.02,-0.01607,1e-05,2.84185]
[1780094361667,52.09,73401.39,0.02,-0.01608,1e-05,2.84342]
[1780094366703,52.09,73402.0,0.02,-0.01607,1e-05,2.84221]
[1780094371758,52.09,73396.17,0.02,-0.01613,1e-05,2.84981]
[1780094376793,52.09,73391.31,0.02,-0.01618,1e-05,2.85733]
[1780094381829,52.09,73388.06,0.02,-0.01621,1e-05,2.86224]
[1780094386866,52.09,73388.4,0.02,-0.0162,1e-05,2.86127]
[1780094391898,52.08,73388.67,0.02,-0.0162,1e-05,2.86042]
[1780094396934,52.08,73387.69,0.02,-0.01621,1e-05,2.86157]
[1780094403991,52.08,73380.44,0.02,-0.01628,1e-05,2.87264]
[1780094408043,52.08,73399.8,0.02,-0.01607,1e-05,2.84085]
[1780094413061,52.08,73400.29,0.02,-0.01606,1e-05,2.8398]
[1780094418096,52.08,73399.22,0.02,-0.01607,1e-05,2.84128]
[1780094424137,52.07,73400.0,0.02,-0.01606,1e-05,2.83973]
[1780094429179,52.07,73408.08,0.02,-0.01597,1e-05,2.82655]
[1780094434207,52.07,73413.94,0.02,-0.0159,1e-05,2.81554]
[1780094439243,52.07,73411.38,0.02,-0.01592,1e-05,2.81964]
[1780094444277,52.07,73409.18,0.02,-0.01595,1e-05,2.82313]
[1780094449312,52.07,73406.3,0.02,-0.01598,1e-05,2.8277]
[1780094454348,52.07,73400.72,0.02,-0.01604,1e-05,2.83657]
[1780094459383,52.07,73398.49,0.02,-0.01606,1e-05,2.83999]
[1780094464419,52.07,73397.01,0.02,-0.01608,1e-05,2.84218]
[1780094471468,52.07,73397.19,0.02,-0.01607,1e-05,2.84162]
[1780094477112,52.07,73396.67,0.02,-0.01608,1e-05,2.84226]
[1780094487579,52.07,73394.9,0.02,-0.01609,1e-05,2.84469]
[1780094492613,52.07,73398.23,0.02,-0.01605,1e-05,2.83756]
[1780094497648,52.07,73399.38,0.02,-0.01603,1e-05,2.83558]
[1780094502686,52.07,73397.39,0.02,-0.01606,1e-05,2.83865]
[1780094507721,52.06,73390.83,0.02,-0.01613,1e-05,2.849]
[1780094512757,52.06,73390.63,0.02,-0.01613,1e-05,2.84907]
[1780094517791,52.06,73391.73,0.02,-0.01611,1e-05,2.84704]
[1780094522826,52.06,73390.06,0.02,-0.01613,1e-05,2.8495]
[1780094530888,52.06,73391.26,0.02,-0.01611,1e-05,2.84717]
[1780094535922,52.06,73391.75,0.02,-0.01611,1e-05,2.84615]
[1780094540957,52.06,73391.7,0.02,-0.01611,1e-05,2.84601]
[1780094545992,52.06,73391.35,0.02,-0.01611,1e-05,2.84635]
[1780094551027,52.06,73387.98,0.02,-0.01613,1e-05,2.84998]
[1780094556062,52.06,73387.97,0.02,-0.01613,1e-05,2.84975]
[1780094561097,52.05,73389.54,0.02,-0.01611,1e-05,2.84698]
[1780094566133,52.05,73389.92,0.02,-0.01611,1e-05,2.84614]
[1780094571168,52.05,73390.49,0.02,-0.0161,1e-05,2.84501]
[1780094577817,52.05,73390.82,0.02,-0.0161,1e-05,2.8442]
[1780094583253,52.05,73390.79,0.02,-0.01609,1e-05,2.84406]
[1780094588287,52.05,73388.33,0.02,-0.01612,1e-05,2.84783]
[1780094593323,52.05,73389.6,0.02,-0.0161,1e-05,2.84557]
[1780094598362,52.05,73389.39,0.02,-0.01611,1e-05,2.84566]
[1780094603399,52.05,73388.72,0.02,-0.01611,1e-05,2.84654]
[1780094608434,52.05,73389.22,0.02,-0.0161,1e-05,2.84552]
[1780094613469,52.05,73389.07,0.02,-0.0161,1e-05,2.84397]
[1780094618505,52.04,73389.37,0.02,-0.01609,1e-05,2.8433]
[1780094623540,52.04,73385.71,0.02,-0.01613,1e-05,2.84901]
[1780094628575,52.04,73385.98,0.02,-0.01613,1e-05,2.84833]
[1780094634616,52.04,73386.59,0.02,-0.01612,1e-05,2.84705]
[1780094639651,52.04,73383.83,0.02,-0.01615,1e-05,2.85127]
[1780094644688,52.04,73378.74,0.02,-0.0162,1e-05,2.85921]
[1780094650728,52.04,73379.84,0.02,-0.01618,1e-05,2.85698]
[1780094655762,52.04,73382.04,0.02,-0.01616,1e-05,2.85306]
[1780094660798,52.03,73383.55,0.02,-0.01614,1e-05,2.85027]
[1780094665833,52.03,73384.01,0.02,-0.01613,1e-05,2.84919]
[1780094671874,52.03,73385.64,0.02,-0.0161,1e-05,2.84456]
[1780094676911,52.03,73387.04,0.02,-0.01609,1e-05,2.84199]
[1780094680944,52.03,73404.79,0.02,-0.01589,1e-05,2.81324]
[1780094685978,52.03,73405.08,0.02,-0.01589,1e-05,2.81275]
[1780094691015,52.03,73403.7,0.02,-0.0159,1e-05,2.81493]
[1780094696048,52.03,73400.04,0.02,-0.01594,1e-05,2.82078]
[1780094702090,52.03,73389.84,0.02,-0.01605,1e-05,2.83704]
[1780094707126,52.03,73389.94,0.02,-0.01605,1e-05,2.83667]
[1780094712160,52.03,73389.73,0.02,-0.01605,1e-05,2.83679]
[1780094717195,52.03,73396.3,0.02,-0.01598,1e-05,2.82601]
[1780094722230,52.03,73397.24,0.02,-0.01597,1e-05,2.82439]
[1780094727265,52.03,73396.98,0.02,-0.01597,1e-05,2.8247]
[1780094732299,52.03,73396.13,0.02,-0.01597,1e-05,2.82437]
[1780094737336,52.02,73400.4,0.02,-0.01592,1e-05,2.81741]
[1780094742373,52.02,73405.56,0.02,-0.01587,1e-05,2.80916]
[1780094747405,52.03,73420.65,0.02,-0.0157,1e-05,2.78515]
[1780094752442,52.03,73427.22,0.02,-0.01564,1e-05,2.77509]
[1780094757477,52.03,73427.83,0.02,-0.01563,1e-05,2.77447]
[1780094762514,52.03,73427.21,0.02,-0.01564,1e-05,2.77578]
[1780094767547,52.03,73426.55,0.02,-0.01565,1e-05,2.77714]
[1780094772584,52.03,73426.15,0.02,-0.01566,1e-05,2.77808]
[1780094777616,52.03,73426.04,0.02,-0.01566,1e-05,2.77856]
[1780094782652,52.03,73425.79,0.02,-0.01566,1e-05,2.77924]
[1780094787686,52.04,73423.93,0.02,-0.01569,1e-05,2.78247]
[1780094792721,52.04,73422.67,0.02,-0.01569,1e-05,2.78316]
[1780094797756,52.04,73436.96,0.02,-0.01554,1e-05,2.7609]
[1780094802791,52.04,73440.34,0.02,-0.01551,1e-05,2.75606]
[1780094807827,52.04,73440.66,0.02,-0.01551,1e-05,2.75608]
[1780094813868,52.05,73441.42,0.02,-0.01551,1e-05,2.75553]
[1780094818903,52.05,73441.77,0.02,-0.01551,1e-05,2.75553]
[1780094823942,52.05,73441.06,0.02,-0.01552,1e-05,2.75719]
[1780094828973,52.05,73440.09,0.02,-0.01553,1e-05,2.75925]
[1780094834008,52.05,73439.09,0.02,-0.01555,1e-05,2.76134]
[1780094839694,52.06,73439.38,0.02,-0.01555,1e-05,2.76149]
[1780094847100,52.06,73439.92,0.02,-0.01555,1e-05,2.76134]
[1780094852135,52.06,73441.97,0.02,-0.01552,1e-05,2.75706]
[1780094857169,52.06,73441.79,0.02,-0.01552,1e-05,2.75789]
[1780094862206,52.07,73442.02,0.02,-0.01553,1e-05,2.75807]
[1780094867240,52.07,73441.83,0.02,-0.01553,1e-05,2.75891]
[1780094872275,52.07,73442.51,0.02,-0.01553,1e-05,2.75838]
[1780094877310,52.07,73442.05,0.02,-0.01554,1e-05,2.75965]
[1780094882345,52.08,73439.25,0.02,-0.01557,1e-05,2.76533]
[1780094887379,52.08,73437.85,0.02,-0.01559,1e-05,2.76803]
[1780094892415,52.08,73436.22,0.02,-0.01561,1e-05,2.77108]
[1780094897450,52.08,73435.53,0.02,-0.01562,1e-05,2.77263]
[1780094903491,52.09,73425.72,0.02,-0.01573,1e-05,2.78864]
[1780094906323,52.09,73425.84,0.02,-0.01573,1e-05,2.78857]
[1780094906516,52.09,73410.55,0.02,-0.01589,1e-05,2.81304]
[1780094907530,52.09,73389.97,0.02,-0.01612,1e-05,2.84618]
[1780094908533,52.09,73373.06,0.02,-0.0163,1e-05,2.87359]
[1780094913566,52.08,73384.75,0.02,-0.01616,1e-05,2.8526]
[1780094918604,52.08,73391.01,0.02,-0.01609,1e-05,2.84222]
[1780094919966,52.08,73391.01,0.02,-0.01609,1e-05,2.84222]
[1780094920032,52.08,73396.58,0.02,-0.01603,1e-05,2.83315]
[1780094925609,52.08,73409.67,0.02,-0.01589,1e-05,2.81206]
[1780094930691,52.08,73412.66,0.02,-0.01586,1e-05,2.80738]
[1780094936731,52.08,73411.79,0.02,-0.01587,1e-05,2.80889]
[1780094941765,52.08,73411.48,0.02,-0.01587,1e-05,2.80848]
[1780094946800,52.08,73415.5,0.02,-0.01582,1e-05,2.8022]
[1780094951836,52.08,73428.62,0.02,-0.01568,1e-05,2.78162]
[1780094957877,52.08,73429.35,0.02,-0.01568,1e-05,2.78088]
[1780094962914,52.09,73430.61,0.02,-0.01567,1e-05,2.77923]
[1780094967949,52.09,73437.97,0.02,-0.01559,1e-05,2.76794]
[1780094976018,52.09,73442.32,0.02,-0.01554,1e-05,2.76023]
[1780094981043,52.09,73428.61,0.02,-0.01569,1e-05,2.78226]
[1780094987086,52.09,73427.07,0.02,-0.01571,1e-05,2.78503]
[1780094993128,52.09,73425.95,0.02,-0.01572,1e-05,2.78712]
[1780094998162,52.1,73425.97,0.02,-0.01573,1e-05,2.78734]
[1780095000116,52.1,73425.12,0.02,-0.01573,1e-05,2.78874]
[1780095000196,52.1,73410.19,0.02,-0.0159,1e-05,2.81259]
[1780095001190,52.1,73389.77,0.02,-0.01612,1e-05,2.84541]
[1780095006225,52.09,73403.41,0.02,-0.01597,1e-05,2.8233]
[1780095011259,52.09,73383.4,0.02,-0.01618,1e-05,2.85543]
[1780095012178,52.09,73383.4,0.02,-0.01618,1e-05,2.85543]
[1780095012276,52.09,73384.0,0.02,-0.01618,1e-05,2.8544]
[1780095016383,52.09,73378.03,0.02,-0.01624,1e-05,2.86382]
[1780095017302,52.09,73374.99,0.02,-0.01627,1e-05,2.86868]
[1780095022348,52.09,73369.57,0.02,-0.01633,1e-05,2.87702]
[1780095023884,52.09,73369.57,0.02,-0.01633,1e-05,2.87702]
[1780095023979,52.09,73369.2,0.02,-0.01633,1e-05,2.87742]
[1780095029392,52.09,73370.15,0.02,-0.01632,1e-05,2.87536]
[1780095034426,52.09,73376.07,0.02,-0.01624,1e-05,2.86364]
[1780095039461,52.08,73377.44,0.02,-0.01623,1e-05,2.86101]
[1780095044496,52.08,73377.78,0.02,-0.01622,1e-05,2.86006]
[1780095049530,52.08,73377.66,0.02,-0.01622,1e-05,2.85984]
[1780095054565,52.08,73371.49,0.02,-0.01628,1e-05,2.86943]
[1780095059601,52.08,73367.76,0.02,-0.01632,1e-05,2.875]
[1780095065643,52.07,73366.5,0.02,-0.01633,1e-05,2.87642]
[1780095069676,52.07,73348.74,0.02,-0.01652,1e-05,2.90504]
[1780095074709,52.07,73346.62,0.02,-0.01654,1e-05,2.90777]
[1780095079741,52.07,73343.57,0.02,-0.01657,1e-05,2.91197]
[1780095084776,52.06,73336.47,0.02,-0.01665,1e-05,2.92286]
[1780095089813,52.06,73335.86,0.02,-0.01665,1e-05,2.9228]
[1780095094846,52.05,73335.43,0.02,-0.01664,1e-05,2.92102]
[1780095099881,52.05,73335.39,0.02,-0.01663,1e-05,2.92026]
[1780095105923,52.05,73333.41,0.02,-0.01665,1e-05,2.92253]
[1780095110959,52.04,73336.39,0.02,-0.01661,1e-05,2.91679]
[1780095115995,52.04,73343.26,0.02,-0.01653,1e-05,2.9047]
[1780095121029,52.04,73350.92,0.02,-0.01644,1e-05,2.89146]
[1780095126063,52.04,73349.29,0.02,-0.01645,1e-05,2.8935]
[1780095131099,52.03,73343.23,0.02,-0.01651,1e-05,2.90283]
[1780095136133,52.03,73344.12,0.02,-0.0165,1e-05,2.90067]
[1780095141168,52.03,73345.34,0.02,-0.01648,1e-05,2.89797]
[1780095146204,52.02,73345.93,0.02,-0.01647,1e-05,2.89633]
[1780095152246,52.02,73346.36,0.02,-0.01645,1e-05,2.89322]
[1780095157281,52.02,73343.77,0.02,-0.01648,1e-05,2.89683]
[1780095162322,52.02,73340.52,0.02,-0.01651,1e-05,2.90147]
[1780095167354,52.01,73340.95,0.02,-0.0165,1e-05,2.90005]
[1780095173396,52.01,73341.91,0.02,-0.01648,1e-05,2.89762]
[1780095178432,52.01,73341.82,0.02,-0.01648,1e-05,2.89706]
[1780095184474,52.0,73343.77,0.02,-0.01645,1e-05,2.89302]
[1780095189509,52.0,73350.19,0.02,-0.01637,1e-05,2.8819]
[1780095194543,52.0,73351.64,0.02,-0.01635,1e-05,2.87897]
[1780095199579,52.0,73351.65,0.02,-0.01635,1e-05,2.8784]
[1780095205621,51.99,73355.6,0.02,-0.0163,1e-05,2.87135]
[1780095212312,51.99,73355.44,0.02,-0.01629,1e-05,2.86933]
[1780095217707,51.99,73358.48,0.02,-0.01626,1e-05,2.86394]
[1780095222740,51.99,73362.01,0.02,-0.01621,1e-05,2.85781]
[1780095228328,51.99,73360.77,0.02,-0.01623,1e-05,2.85961]
[1780095228348,51.99,73347.5,0.02,-0.01637,1e-05,2.88105]
[1780095233817,51.98,73334.67,0.02,-0.01651,1e-05,2.90144]
[1780095238352,51.98,73339.43,0.02,-0.01645,1e-05,2.89316]
[1780095238408,51.98,73339.71,0.02,-0.01645,1e-05,2.89243]
[1780095244894,51.98,73346.8,0.02,-0.01637,1e-05,2.88002]
[1780095249932,51.98,73349.25,0.02,-0.01633,1e-05,2.87541]
[1780095254967,51.97,73349.79,0.02,-0.01632,1e-05,2.87397]
[1780095260016,51.97,73349.87,0.02,-0.01632,1e-05,2.87329]
[1780095265037,51.97,73350.44,0.02,-0.01631,1e-05,2.87172]
[1780095270071,51.97,73350.71,0.02,-0.0163,1e-05,2.87077]
[1780095275107,51.96,73353.39,0.02,-0.01626,1e-05,2.86433]
[1780095280143,51.96,73353.21,0.02,-0.01626,1e-05,2.86419]
[1780095286184,51.96,73357.51,0.02,-0.01621,1e-05,2.85676]
[1780095292874,51.96,73356.46,0.02,-0.01622,1e-05,2.85804]
[1780095299273,51.96,73356.46,0.02,-0.01622,1e-05,2.85754]
[1780095304310,51.96,73362.72,0.02,-0.01614,1e-05,2.84705]
[1780095309345,51.96,73370.78,0.02,-0.01606,1e-05,2.83384]
[1780095314381,51.95,73370.07,0.02,-0.01606,1e-05,2.83487]
[1780095319416,51.95,73366.91,0.02,-0.0161,1e-05,2.83985]
[1780095325458,51.95,73365.22,0.02,-0.01611,1e-05,2.84238]
[1780095330493,51.95,73362.98,0.02,-0.01614,1e-05,2.84582]
[1780095335529,51.95,73361.14,0.02,-0.01615,1e-05,2.847]
[1780095341571,51.95,73360.7,0.02,-0.01615,1e-05,2.84747]
[1780095346605,51.95,73368.79,0.02,-0.01606,1e-05,2.83419]
[1780095351655,51.95,73373.07,0.02,-0.01601,1e-05,2.82723]
[1780095356680,51.95,73376.19,0.02,-0.01598,1e-05,2.82217]
[1780095361710,51.95,73383.93,0.02,-0.01589,1e-05,2.80981]
[1780095366745,51.95,73388.01,0.02,-0.01585,1e-05,2.80342]
[1780095373444,51.95,73391.81,0.02,-0.01581,1e-05,2.79761]
[1780095378835,51.95,73394.73,0.02,-0.01578,1e-05,2.79315]
[1780095383871,51.95,73399.82,0.02,-0.01573,1e-05,2.78526]
[1780095388905,51.95,73401.29,0.02,-0.01572,1e-05,2.7832]
[1780095395954,51.96,73400.7,0.02,-0.01572,1e-05,2.78298]
[1780095401999,51.96,73400.09,0.02,-0.01572,1e-05,2.78433]
[1780095407035,51.96,73413.56,0.02,-0.01558,1e-05,2.7633]
[1780095412070,51.96,73416.91,0.02,-0.01555,1e-05,2.75851]
[1780095420126,51.97,73418.92,0.02,-0.01554,1e-05,2.75621]
[1780095425161,51.97,73417.65,0.02,-0.01555,1e-05,2.75875]
[1780095430196,51.97,73408.44,0.02,-0.01565,1e-05,2.77378]
[1780095438251,51.97,73407.76,0.02,-0.01567,1e-05,2.77554]
[1780095443287,51.97,73408.39,0.02,-0.01566,1e-05,2.7749]
[1780095448324,51.98,73408.21,0.02,-0.01567,1e-05,2.77555]
[1780095453356,51.98,73407.44,0.02,-0.01567,1e-05,2.77554]
[1780095459398,51.98,73405.14,0.02,-0.01569,1e-05,2.7796]
[1780095465442,51.98,73405.2,0.02,-0.0157,1e-05,2.77991]
[1780095474504,51.98,73405.37,0.02,-0.0157,1e-05,2.78025]
[1780095479539,51.98,73405.75,0.02,-0.0157,1e-05,2.77999]
[1780095484574,51.99,73406.43,0.02,-0.01569,1e-05,2.77928]
[1780095489610,51.99,73404.22,0.02,-0.01572,1e-05,2.78317]
[1780095494643,51.99,73403.32,0.02,-0.01573,1e-05,2.78496]
[1780095499679,51.99,73403.55,0.02,-0.01573,1e-05,2.78495]
[1780095504713,51.99,73404.04,0.02,-0.01573,1e-05,2.78452]
[1780095510755,51.99,73404.98,0.02,-0.01572,1e-05,2.78344]
[1780095515791,51.99,73406.13,0.02,-0.0157,1e-05,2.78039]
[1780095520826,52.0,73403.28,0.02,-0.01573,1e-05,2.78526]
[1780095525861,52.0,73401.04,0.02,-0.01576,1e-05,2.78916]
[1780095529890,52.0,73385.4,0.02,-0.01593,1e-05,2.81441]
[1780095534925,52.0,73391.7,0.02,-0.01586,1e-05,2.80446]
[1780095539958,52.0,73397.02,0.02,-0.01581,1e-05,2.79617]
[1780095546001,52.0,73396.68,0.02,-0.01581,1e-05,2.79701]
[1780095551039,52.0,73396.7,0.02,-0.01581,1e-05,2.79723]
[1780095556073,52.0,73398.64,0.02,-0.01579,1e-05,2.79415]
[1780095561112,52.0,73400.49,0.02,-0.01578,1e-05,2.79146]
[1780095566142,52.0,73402.45,0.02,-0.01576,1e-05,2.7886]
[1780095571178,52.01,73403.39,0.02,-0.01574,1e-05,2.78578]
[1780095576216,52.01,73401.13,0.02,-0.01577,1e-05,2.78965]
[1780095581250,52.01,73399.81,0.02,-0.01578,1e-05,2.79199]
[1780095587291,52.01,73399.41,0.02,-0.01579,1e-05,2.79292]
[1780095593334,52.01,73397.46,0.02,-0.01581,1e-05,2.79635]
[1780095598368,52.01,73397.35,0.02,-0.01581,1e-05,2.79675]
[1780095603416,52.01,73380.29,0.02,-0.016,1e-05,2.82429]
[1780095608440,52.01,73369.06,0.02,-0.01612,1e-05,2.8423]
[1780095614484,52.01,73370.46,0.02,-0.0161,1e-05,2.83982]
[1780095619518,52.01,73368.72,0.02,-0.01612,1e-05,2.84244]
[1780095626583,52.01,73368.41,0.02,-0.01612,1e-05,2.84264]
[1780095633287,52.01,73368.7,0.02,-0.01611,1e-05,2.84032]
[1780095638666,52.01,73367.99,0.02,-0.01612,1e-05,2.84121]
[1780095643700,52.01,73367.94,0.02,-0.01612,1e-05,2.84107]
[1780095647728,52.0,73352.29,0.02,-0.01629,1e-05,2.86622]
[1780095652764,52.0,73348.67,0.02,-0.01632,1e-05,2.87165]
[1780095657798,52.0,73341.13,0.02,-0.0164,1e-05,2.88343]
[1780095662840,52.0,73342.59,0.02,-0.01638,1e-05,2.88047]
[1780095667877,52.0,73342.21,0.02,-0.01638,1e-05,2.88052]
[1780095672910,51.99,73343.56,0.02,-0.01636,1e-05,2.87774]
[1780095677946,51.99,73345.88,0.02,-0.01634,1e-05,2.87342]
[1780095682985,51.99,73346.47,0.02,-0.01633,1e-05,2.87196]
[1780095688026,51.99,73343.39,0.02,-0.01636,1e-05,2.87651]
[1780095693711,51.98,73341.4,0.02,-0.01637,1e-05,2.87754]
[1780095700108,51.98,73343.46,0.02,-0.01634,1e-05,2.87359]
[1780095705137,51.98,73342.37,0.02,-0.01635,1e-05,2.87489]
[1780095710174,51.98,73341.9,0.02,-0.01635,1e-05,2.87518]
[1780095715207,51.98,73340.36,0.02,-0.01636,1e-05,2.87722]
[1780095720244,51.97,73342.67,0.02,-0.01633,1e-05,2.87294]
[1780095725277,51.97,73344.45,0.02,-0.01631,1e-05,2.86958]
[1780095730313,51.97,73343.33,0.02,-0.01632,1e-05,2.87098]
[1780095736022,51.97,73348.0,0.02,-0.01627,1e-05,2.86289]
[1780095741393,51.97,73349.76,0.02,-0.01625,1e-05,2.85968]
[1780095746425,51.97,73344.02,0.02,-0.01631,1e-05,2.86868]
[1780095751462,51.96,73344.79,0.02,-0.01629,1e-05,2.8654]
[1780095756497,51.96,73345.6,0.02,-0.01627,1e-05,2.86368]
[1780095761532,51.96,73346.63,0.02,-0.01626,1e-05,2.86153]
[1780095766566,51.96,73355.58,0.02,-0.01616,1e-05,2.84652]
[1780095771601,51.96,73353.86,0.02,-0.01618,1e-05,2.849]
[1780095776637,51.96,73353.83,0.02,-0.01617,1e-05,2.84878]
[1780095781672,51.96,73353.11,0.02,-0.01618,1e-05,2.84969]
[1780095786706,51.95,73353.55,0.02,-0.01617,1e-05,2.84829]
[1780095791747,51.95,73365.41,0.02,-0.01604,1e-05,2.8289]
[1780095796782,51.95,73368.88,0.02,-0.016,1e-05,2.82328]
[1780095801820,51.95,73367.75,0.02,-0.01601,1e-05,2.82508]
[1780095806858,51.95,73364.8,0.02,-0.01605,1e-05,2.82979]
[1780095807721,51.95,73364.8,0.02,-0.01605,1e-05,2.82979]
[1780095807862,51.95,73367.13,0.02,-0.01602,1e-05,2.82602]
[1780095809875,51.95,73384.25,0.02,-0.01583,1e-05,2.79855]
[1780095814910,51.95,73375.32,0.02,-0.01592,1e-05,2.81144]
[1780095815208,51.95,73375.32,0.02,-0.01592,1e-05,2.81144]
[1780095815920,51.95,73375.11,0.02,-0.01593,1e-05,2.81179]
[1780095820951,51.95,73376.21,0.02,-0.01591,1e-05,2.8101]
[1780095825990,51.95,73377.63,0.02,-0.0159,1e-05,2.80769]
[1780095831023,51.95,73372.44,0.02,-0.01595,1e-05,2.81607]
[1780095836060,51.95,73371.42,0.02,-0.01597,1e-05,2.81773]
[1780095841093,51.95,73369.37,0.02,-0.01599,1e-05,2.82103]
[1780095846141,51.95,73373.7,0.02,-0.01594,1e-05,2.81406]
[1780095851176,51.95,73378.37,0.02,-0.01589,1e-05,2.80662]
[1780095856210,51.95,73379.27,0.02,-0.01588,1e-05,2.80525]
[1780095861245,51.95,73379.17,0.02,-0.01588,1e-05,2.80547]
[1780095866936,51.95,73380.68,0.02,-0.01587,1e-05,2.80311]
[1780095872324,51.95,73383.93,0.02,-0.01582,1e-05,2.79638]
[1780095877360,51.95,73383.69,0.02,-0.01583,1e-05,2.79687]
[1780095882393,51.95,73382.6,0.02,-0.01584,1e-05,2.7987]
[1780095887427,51.95,73380.9,0.02,-0.01586,1e-05,2.80148]
[1780095892463,51.95,73381.81,0.02,-0.01585,1e-05,2.80006]
[1780095897497,51.95,73384.07,0.02,-0.01582,1e-05,2.79649]
[1780095902533,51.96,73390.32,0.02,-0.01576,1e-05,2.78661]
[1780095907567,51.96,73396.54,0.02,-0.01569,1e-05,2.77689]
[1780095912638,51.96,73402.97,0.02,-0.01562,1e-05,2.76696]
[1780095915661,51.96,73383.81,0.02,-0.01583,1e-05,2.79764]
[1780095920699,51.96,73389.06,0.02,-0.01578,1e-05,2.78933]
[1780095925735,51.96,73389.61,0.02,-0.01577,1e-05,2.7886]
[1780095930769,51.96,73392.95,0.02,-0.01574,1e-05,2.78348]
[1780095935805,51.96,73392.98,0.02,-0.01573,1e-05,2.78209]
[1780095940840,51.96,73393.57,0.02,-0.01572,1e-05,2.78141]
[1780095945875,51.96,73393.02,0.02,-0.01573,1e-05,2.78255]
[1780095950912,51.96,73380.03,0.02,-0.01587,1e-05,2.80357]
[1780095955948,51.96,73381.2,0.02,-0.01586,1e-05,2.80182]
[1780095961995,51.97,73383.58,0.02,-0.01584,1e-05,2.79816]
[1780095967025,51.97,73384.74,0.02,-0.01583,1e-05,2.79647]
[1780095973068,51.97,73385.33,0.02,-0.01582,1e-05,2.79575]
[1780095983137,51.97,73385.15,0.02,-0.01583,1e-05,2.79644]
[1780095989183,51.97,73385.28,0.02,-0.01583,1e-05,2.79648]
[1780095994219,51.97,73383.87,0.02,-0.01583,1e-05,2.79733]
[1780096000261,51.97,73382.39,0.02,-0.01585,1e-05,2.79992]
[1780096006306,51.97,73383.16,0.02,-0.01584,1e-05,2.79889]
[1780096012344,51.97,73383.71,0.02,-0.01584,1e-05,2.79822]
[1780096017379,51.97,73383.89,0.02,-0.01584,1e-05,2.79811]
[1780096022415,51.97,73384.06,0.02,-0.01584,1e-05,2.79802]
[1780096028078,51.98,73385.15,0.02,-0.01583,1e-05,2.79649]
[1780096033492,51.98,73389.96,0.02,-0.01578,1e-05,2.789]
[1780096038532,51.98,73390.35,0.02,-0.01577,1e-05,2.78864]
[1780096043566,51.98,73388.38,0.02,-0.0158,1e-05,2.79203]
[1780096048605,51.98,73390.76,0.02,-0.01577,1e-05,2.7885]
[1780096053639,51.98,73391.36,0.02,-0.01576,1e-05,2.78623]
[1780096058674,51.98,73390.36,0.02,-0.01577,1e-05,2.78812]
[1780096063709,51.98,73389.81,0.02,-0.01578,1e-05,2.78929]
[1780096068747,51.98,73389.51,0.02,-0.01579,1e-05,2.79004]
[1780096073781,51.99,73389.04,0.02,-0.01579,1e-05,2.79107]
[1780096080830,51.99,73388.36,0.02,-0.0158,1e-05,2.79253]
[1780096085866,51.99,73388.14,0.02,-0.01581,1e-05,2.79314]
[1780096090903,51.99,73391.5,0.02,-0.01577,1e-05,2.78805]
[1780096095937,51.99,73394.55,0.02,-0.01574,1e-05,2.78348]
[1780096102987,51.99,73396.8,0.02,-0.01572,1e-05,2.78038]
[1780096108037,51.99,73411.03,0.02,-0.01557,1e-05,2.75818]
[1780096113071,51.98,73417.71,0.02,-0.01548,1e-05,2.74386]
[1780096118106,51.98,73427.79,0.02,-0.01536,1e-05,2.72598]
[1780096123141,51.97,73428.85,0.02,-0.01533,1e-05,2.72239]
[1780096128177,51.96,73417.66,0.02,-0.01544,1e-05,2.73805]
[1780096133215,51.95,73412.33,0.02,-0.01548,1e-05,2.74434]
[1780096135228,51.95,73388.79,0.02,-0.01573,1e-05,2.78194]
[1780096139590,51.94,73387.18,0.02,-0.01574,1e-05,2.7826]
[1780096145295,51.93,73385.7,0.02,-0.01574,1e-05,2.78202]
[1780096150331,51.92,73386.33,0.02,-0.01571,1e-05,2.7786]
[1780096155366,51.91,73385.56,0.02,-0.01571,1e-05,2.77744]
[1780096160401,51.89,73383.29,0.02,-0.0157,1e-05,2.77576]
[1780096163113,51.88,73383.18,0.02,-0.01568,1e-05,2.77303]
[1780096163439,51.87,73376.58,0.02,-0.01574,1e-05,2.78264]
[1780096168465,51.86,73367.61,0.02,-0.01582,1e-05,2.79351]
[1780096169814,51.86,73368.4,0.02,-0.0158,1e-05,2.79175]
[1780096170477,51.86,73367.57,0.02,-0.01581,1e-05,2.79258]
[1780096179149,51.84,73369.56,0.02,-0.01575,1e-05,2.78385]
[1780096184575,51.83,73371.43,0.02,-0.01571,1e-05,2.77792]
[1780096189609,51.82,73371.8,0.02,-0.01569,1e-05,2.7749]
[1780096194645,51.81,73374.78,0.02,-0.01565,1e-05,2.76773]
[1780096199681,51.8,73375.46,0.02,-0.01562,1e-05,2.76426]
[1780096204716,51.79,73375.57,0.02,-0.01561,1e-05,2.7617]
[1780096209750,51.78,73377.68,0.02,-0.01557,1e-05,2.75597]
[1780096214785,51.77,73375.1,0.02,-0.01558,1e-05,2.75771]
[1780096219821,51.76,73376.34,0.02,-0.01555,1e-05,2.75339]
[1780096224858,51.75,73381.86,0.02,-0.01548,1e-05,2.74232]
[1780096229891,51.74,73387.11,0.02,-0.01541,1e-05,2.7318]
[1780096234927,51.73,73386.75,0.02,-0.01539,1e-05,2.72869]
[1780096240970,51.72,73385.74,0.02,-0.01538,1e-05,2.72779]
[1780096242944,51.72,73385.3,0.02,-0.01538,1e-05,2.72807]
[1780096243035,51.72,73369.97,0.02,-0.01555,1e-05,2.75195]
[1780096249027,51.71,73362.96,0.02,-0.0156,1e-05,2.76032]
[1780096250331,51.71,73362.96,0.02,-0.0156,1e-05,2.76032]
[1780096250426,51.7,73363.55,0.02,-0.01559,1e-05,2.75843]
[1780096256077,51.69,73366.15,0.02,-0.01555,1e-05,2.75194]
[1780096262119,51.68,73369.87,0.02,-0.01549,1e-05,2.74329]
[1780096268162,51.67,73375.27,0.02,-0.01541,1e-05,2.7321]
[1780096273196,51.66,73383.89,0.02,-0.01531,1e-05,2.71641]
[1780096278231,51.65,73386.22,0.02,-0.01527,1e-05,2.71076]
[1780096282394,51.65,73385.0,0.02,-0.01528,1e-05,2.71153]
[1780096288303,51.64,73381.28,0.02,-0.0153,1e-05,2.71466]
[1780096293339,51.63,73380.81,0.02,-0.01528,1e-05,2.71192]
[1780096298374,51.62,73378.93,0.02,-0.01529,1e-05,2.71261]
[1780096303405,51.61,73377.48,0.02,-0.01529,1e-05,2.71299]
[1780096308441,51.6,73375.09,0.02,-0.0153,1e-05,2.71484]
[1780096314483,51.59,73362.21,0.02,-0.01542,1e-05,2.73273]
[1780096319519,51.58,73364.15,0.02,-0.01539,1e-05,2.72758]
[1780096325561,51.57,73370.06,0.02,-0.01531,1e-05,2.71587]
[1780096330595,51.57,73371.83,0.02,-0.01528,1e-05,2.71116]
[1780096336638,51.56,73371.49,0.02,-0.01527,1e-05,2.70943]
[1780096341672,51.55,73371.64,0.02,-0.01525,1e-05,2.70732]
[1780096346708,51.54,73373.09,0.02,-0.01523,1e-05,2.7032]
[1780096351742,51.53,73372.67,0.02,-0.01521,1e-05,2.70049]
[1780096356779,51.53,73360.15,0.02,-0.01533,1e-05,2.71839]
[1780096361814,51.52,73356.04,0.02,-0.01536,1e-05,2.72289]
[1780096366850,51.51,73359.33,0.02,-0.01531,1e-05,2.71572]
[1780096371884,51.5,73354.36,0.02,-0.01535,1e-05,2.72162]
[1780096376924,51.49,73355.47,0.02,-0.01533,1e-05,2.71792]
[1780096381955,51.49,73360.97,0.02,-0.01526,1e-05,2.70738]
[1780096384977,51.48,73343.73,0.02,-0.01543,1e-05,2.73353]
[1780096390643,51.47,73343.49,0.02,-0.01542,1e-05,2.73148]
[1780096393657,51.47,73343.49,0.02,-0.01542,1e-05,2.73108]
[1780096393696,51.47,73333.35,0.02,-0.01552,1e-05,2.74644]
[1780096397999,51.46,73324.36,0.02,-0.01561,1e-05,2.75949]
[1780096398100,51.45,73325.07,0.02,-0.01559,1e-05,2.75691]
[1780096403106,51.43,73327.34,0.02,-0.01552,1e-05,2.74608]
[1780096408141,51.4,73334.51,0.02,-0.0154,1e-05,2.72759]
[1780096413177,51.37,73335.12,0.02,-0.01534,1e-05,2.71816]
[1780096418212,51.34,73334.2,0.02,-0.0153,1e-05,2.71279]
[1780096423260,51.33,73329.11,0.02,-0.01534,1e-05,2.71903]
[1780096429288,51.32,73330.14,0.02,-0.01532,1e-05,2.71513]
[1780096434323,51.31,73330.84,0.02,-0.0153,1e-05,2.71214]
[1780096439358,51.3,73340.26,0.02,-0.01518,1e-05,2.69443]
[1780096444395,51.28,73344.85,0.02,-0.01509,1e-05,2.68059]
[1780096449431,51.25,73345.33,0.02,-0.01504,1e-05,2.67334]
[1780096454467,51.24,73348.58,0.02,-0.01499,1e-05,2.66579]
[1780096459499,51.21,73347.65,0.02,-0.01496,1e-05,2.66093]
[1780096464534,51.19,73352.25,0.02,-0.01487,1e-05,2.64751]
[1780096470577,51.15,73356.3,0.02,-0.01477,1e-05,2.63273]
[1780096475617,51.13,73354.16,0.02,-0.01475,1e-05,2.62857]
[1780096480655,51.11,73346.19,0.02,-0.0148,1e-05,2.63623]
[1780096485687,51.08,73337.2,0.02,-0.01485,1e-05,2.643]
[1780096490723,51.05,73337.16,0.02,-0.01481,1e-05,2.63707]
[1780096496765,51.02,73337.34,0.02,-0.01476,1e-05,2.62967]
[1780096501801,51.0,73340.35,0.02,-0.01469,1e-05,2.61915]
[1780096506844,50.97,73345.01,0.02,-0.0146,1e-05,2.60623]
[1780096507248,50.97,73345.01,0.02,-0.0146,1e-05,2.60623]
[1780096507842,50.97,73348.55,0.02,-0.01456,1e-05,2.59964]
[1780096512876,50.94,73357.85,0.02,-0.01443,1e-05,2.57994]
[1780096513904,50.94,73357.5,0.02,-0.01443,1e-05,2.5794]
[1780096514890,50.94,73357.98,0.02,-0.01442,1e-05,2.5776]
[1780096519925,50.91,73356.42,0.02,-0.0144,1e-05,2.5747]
[1780096524961,50.89,73362.58,0.02,-0.0143,1e-05,2.56006]
[1780096529995,50.87,73360.87,0.02,-0.01428,1e-05,2.55755]
[1780096535032,50.85,73359.69,0.02,-0.01426,1e-05,2.55279]
[1780096541722,50.82,73356.77,0.02,-0.01424,1e-05,2.55022]
[1780096547124,50.8,73375.48,0.02,-0.01402,1e-05,2.51695]
[1780096552156,50.78,73376.66,0.02,-0.01398,1e-05,2.51053]
[1780096557191,50.76,73373.8,0.02,-0.01398,1e-05,2.51025]
[1780096562232,50.74,73383.67,0.02,-0.01385,1e-05,2.49088]
[1780096567262,50.72,73386.08,0.02,-0.0138,1e-05,2.48289]
[1780096572298,50.7,73386.45,0.02,-0.01377,1e-05,2.47801]
[1780096577333,50.68,73386.78,0.02,-0.01374,1e-05,2.47326]
[1780096582368,50.66,73386.63,0.02,-0.01371,1e-05,2.46926]
[1780096587403,50.65,73376.46,0.02,-0.01378,1e-05,2.4802]
[1780096592437,50.63,73377.08,0.02,-0.01374,1e-05,2.47353]
[1780096597472,50.61,73386.09,0.02,-0.01363,1e-05,2.4559]
[1780096602517,50.59,73384.73,0.02,-0.01361,1e-05,2.45387]
[1780096606539,50.58,73368.71,0.02,-0.01375,1e-05,2.47447]
[1780096612221,50.56,73368.28,0.02,-0.01372,1e-05,2.47003]
[1780096617614,50.54,73372.39,0.02,-0.01365,1e-05,2.45972]
[1780096622655,50.52,73370.82,0.02,-0.01364,1e-05,2.45794]
[1780096627685,50.5,73371.67,0.02,-0.01361,1e-05,2.45258]
[1780096632721,50.48,73373.56,0.02,-0.01356,1e-05,2.44574]
[1780096637754,50.47,73372.69,0.02,-0.01355,1e-05,2.44304]
[1780096642795,50.45,73374.96,0.02,-0.0135,1e-05,2.43574]
[1780096647831,50.43,73362.0,0.02,-0.01359,1e-05,2.45019]
[1780096652866,50.41,73356.81,0.02,-0.01361,1e-05,2.45244]
[1780096657901,50.39,73351.91,0.02,-0.01363,1e-05,2.45566]
[1780096662935,50.38,73345.03,0.02,-0.01367,1e-05,2.46185]
[1780096667970,50.36,73340.92,0.02,-0.01369,1e-05,2.46388]
[1780096670126,50.36,73335.22,0.02,-0.01374,1e-05,2.47161]
[1780096670991,50.36,73326.8,0.02,-0.01382,1e-05,2.4843]
[1780096671503,50.36,73326.8,0.02,-0.01382,1e-05,2.4843]
[1780096671999,50.34,73324.45,0.02,-0.01383,1e-05,2.48528]
[1780096677034,50.33,73328.29,0.02,-0.01376,1e-05,2.47521]
[1780096682078,50.31,73335.48,0.02,-0.01367,1e-05,2.46025]
[1780096689126,50.28,73338.54,0.02,-0.0136,1e-05,2.45004]
[1780096696179,50.26,73339.73,0.02,-0.01355,1e-05,2.44276]
[1780096700202,50.25,73357.51,0.02,-0.01336,1e-05,2.41336]
[1780096704236,50.24,73374.01,0.02,-0.01318,1e-05,2.38634]
[1780096709273,50.22,73370.99,0.02,-0.01319,1e-05,2.38745]
[1780096714305,50.21,73368.56,0.02,-0.01319,1e-05,2.38627]
[1780096719341,50.19,73364.94,0.02,-0.0132,1e-05,2.38828]
[1780096724376,50.18,73360.78,0.02,-0.01322,1e-05,2.39109]
[1780096730418,50.16,73349.84,0.02,-0.0133,1e-05,2.40315]
[1780096735455,50.15,73350.27,0.02,-0.01327,1e-05,2.39914]
[1780096740489,50.13,73354.5,0.02,-0.01321,1e-05,2.38959]
[1780096745525,50.12,73351.61,0.02,-0.01322,1e-05,2.39061]
[1780096750559,50.1,73348.78,0.02,-0.01322,1e-05,2.39153]
[1780096755595,50.09,73350.63,0.02,-0.01319,1e-05,2.38557]
[1780096760630,50.08,73345.56,0.02,-0.01321,1e-05,2.38985]
[1780096765664,50.06,73345.95,0.02,-0.01319,1e-05,2.38607]
[1780096773721,50.04,73346.41,0.02,-0.01315,1e-05,2.37889]
[1780096779762,50.03,73347.05,0.02,-0.01312,1e-05,2.37474]
[1780096784798,50.01,73347.66,0.02,-0.01309,1e-05,2.37077]
[1780096789833,50.0,73351.55,0.02,-0.01304,1e-05,2.36209]
[1780096794868,49.99,73355.55,0.02,-0.01298,1e-05,2.35331]
[1780096799905,49.97,73349.47,0.02,-0.01302,1e-05,2.3593]
[1780096804940,49.96,73357.13,0.02,-0.01293,1e-05,2.34527]
[1780096809976,49.95,73358.79,0.02,-0.01289,1e-05,2.33955]
[1780096815015,49.93,73358.9,0.02,-0.01287,1e-05,2.33669]
[1780096820054,49.92,73358.67,0.02,-0.01286,1e-05,2.33436]
[1780096826092,49.91,73358.28,0.02,-0.01284,1e-05,2.33175]
[1780096831127,49.9,73356.63,0.02,-0.01283,1e-05,2.3301]
[1780096842204,49.78,73356.67,0.02,-0.01266,1e-05,2.30252]
[1780096847239,49.68,73361.89,0.02,-0.01247,1e-05,2.27336]
[1780096852274,49.62,73362.28,0.02,-0.01239,1e-05,2.26011]
[1780096859322,49.52,73359.8,0.02,-0.01227,1e-05,2.2413]
[1780096866372,49.46,73358.09,0.02,-0.0122,1e-05,2.22946]
[1780096874055,49.45,73358.25,0.02,-0.01218,1e-05,2.2267]
[1780096879463,49.43,73345.16,0.02,-0.01227,1e-05,2.24045]
[1780096884498,49.38,73343.05,0.02,-0.01222,1e-05,2.23292]
[1780096889533,49.37,73343.58,0.02,-0.0122,1e-05,2.23055]
[1780096891547,49.37,73324.26,0.02,-0.01237,1e-05,2.25595]
[1780096896590,49.36,73317.49,0.02,-0.01242,1e-05,2.26375]
[1780096904266,49.28,73322.76,0.02,-0.01225,1e-05,2.23719]
[1780096909683,49.22,73319.95,0.02,-0.01219,1e-05,2.22802]
[1780096914717,49.15,73320.35,0.02,-0.0121,1e-05,2.21235]
[1780096919753,49.11,73319.82,0.02,-0.01204,1e-05,2.20411]
[1780096924790,49.11,73319.7,0.02,-0.01204,1e-05,2.20292]
[1780096930835,49.1,73320.64,0.02,-0.01202,1e-05,2.2]
[1780096935871,49.09,73320.03,0.02,-0.01202,1e-05,2.19957]
[1780096940905,49.05,73317.74,0.02,-0.01197,1e-05,2.19214]
[1780096945940,49.01,73302.32,0.02,-0.01206,1e-05,2.20552]
[1780096951982,49.0,73290.01,0.02,-0.01215,1e-05,2.21982]
[1780096957018,48.99,73284.68,0.02,-0.01219,1e-05,2.22584]
[1780096962053,48.98,73282.75,0.02,-0.0122,1e-05,2.22671]
[1780096967091,48.98,73280.79,0.02,-0.0122,1e-05,2.22792]
[1780096972126,48.97,73280.61,0.02,-0.0122,1e-05,2.22692]
[1780096977162,48.96,73270.64,0.02,-0.01228,1e-05,2.23918]
[1780096982197,48.94,73274.14,0.02,-0.01222,1e-05,2.22969]
[1780096987232,48.94,73270.15,0.02,-0.01224,1e-05,2.23377]
[1780096992266,48.89,73254.78,0.02,-0.01232,1e-05,2.24502]
[1780096997302,48.82,73253.24,0.02,-0.01223,1e-05,2.23093]
[1780097002337,48.8,73259.44,0.02,-0.01214,1e-05,2.21783]
[1780097007371,48.79,73261.58,0.02,-0.01212,1e-05,2.21337]
[1780097014421,48.78,73270.62,0.02,-0.01201,1e-05,2.19743]
[1780097019456,48.78,73268.03,0.02,-0.01203,1e-05,2.19987]
[1780097024488,48.77,73267.08,0.02,-0.01203,1e-05,2.19997]
[1780097029528,48.77,73266.31,0.02,-0.01203,1e-05,2.19982]
[1780097035185,48.76,73262.51,0.02,-0.01206,1e-05,2.20372]
[1780097040603,48.76,73266.34,0.02,-0.01201,1e-05,2.19703]
[1780097045651,48.75,73272.99,0.02,-0.01194,1e-05,2.1865]
[1780097050680,48.75,73269.79,0.02,-0.01197,1e-05,2.18992]
[1780097055715,48.74,73272.05,0.02,-0.01194,1e-05,2.1856]
[1780097060755,48.74,73289.16,0.02,-0.01178,1e-05,2.16055]
[1780097065792,48.73,73289.5,0.02,-0.01177,1e-05,2.15923]
[1780097071832,48.73,73290.08,0.02,-0.01175,1e-05,2.15607]
[1780097077874,48.72,73288.59,0.02,-0.01176,1e-05,2.15717]
[1780097082909,48.72,73284.78,0.02,-0.01179,1e-05,2.16167]
[1780097087946,48.72,73284.91,0.02,-0.01178,1e-05,2.16064]
[1780097092980,48.71,73281.49,0.02,-0.01181,1e-05,2.16459]
[1780097098029,48.71,73275.48,0.02,-0.01186,1e-05,2.17211]
[1780097103054,48.7,73265.92,0.02,-0.01194,1e-05,2.18456]
[1780097108088,48.7,73272.15,0.02,-0.01187,1e-05,2.17473]
[1780097113121,48.69,73275.83,0.02,-0.01183,1e-05,2.16865]
[1780097118157,48.69,73277.02,0.02,-0.01182,1e-05,2.16607]
[1780097123196,48.69,73275.3,0.02,-0.01183,1e-05,2.16761]
[1780097124079,48.69,73275.3,0.02,-0.01183,1e-05,2.16761]
[1780097124209,48.69,73275.49,0.02,-0.01182,1e-05,2.16717]
[1780097125898,48.68,73286.35,0.02,-0.01173,1e-05,2.1518]
[1780097126214,48.68,73292.3,0.02,-0.01167,1e-05,2.14337]
[1780097131251,48.68,73304.16,0.02,-0.01155,1e-05,2.12385]
[1780097134274,48.68,73324.43,0.02,-0.01137,1e-05,2.09583]
[1780097139309,48.67,73319.69,0.02,-0.01141,1e-05,2.10198]
[1780097144344,48.67,73311.36,0.02,-0.01148,1e-05,2.11305]
[1780097149379,48.67,73311.77,0.02,-0.01147,1e-05,2.11207]
[1780097154413,48.67,73309.34,0.02,-0.01149,1e-05,2.11499]
[1780097159458,48.67,73307.52,0.02,-0.01151,1e-05,2.11702]
[1780097164483,48.66,73310.63,0.02,-0.01147,1e-05,2.11227]
[1780097169518,48.66,73300.99,0.02,-0.01155,1e-05,2.12401]
[1780097174554,48.65,73303.44,0.02,-0.01153,1e-05,2.1201]
[1780097179588,48.65,73304.29,0.02,-0.01151,1e-05,2.11841]
[1780097184623,48.65,73305.26,0.02,-0.0115,1e-05,2.11659]
[1780097189658,48.65,73308.71,0.02,-0.01147,1e-05,2.1114]
[1780097194695,48.65,73311.77,0.02,-0.01143,1e-05,2.10547]
[1780097199729,48.64,73311.94,0.02,-0.01143,1e-05,2.10489]
[1780097206386,48.64,73311.5,0.02,-0.01143,1e-05,2.10501]
[1780097211812,48.64,73314.62,0.02,-0.0114,1e-05,2.10043]
[1780097219869,48.64,73314.74,0.02,-0.0114,1e-05,2.09981]
[1780097224904,48.64,73313.96,0.02,-0.0114,1e-05,2.1006]
[1780097230945,48.64,73313.31,0.02,-0.01141,1e-05,2.10116]
[1780097236598,48.63,73308.83,0.02,-0.01144,1e-05,2.10696]
[1780097242026,48.63,73308.26,0.02,-0.01145,1e-05,2.10742]
[1780097247062,48.63,73307.64,0.02,-0.01145,1e-05,2.10793]
[1780097252097,48.63,73308.36,0.02,-0.01143,1e-05,2.10529]
[1780097257132,48.63,73306.02,0.02,-0.01145,1e-05,2.1082]
[1780097262168,48.63,73302.3,0.02,-0.01148,1e-05,2.11295]
[1780097267204,48.63,73303.17,0.02,-0.01147,1e-05,2.11137]
[1780097272239,48.62,73303.72,0.02,-0.01147,1e-05,2.11023]
[1780097277272,48.62,73312.33,0.02,-0.01139,1e-05,2.0981]
[1780097282307,48.62,73315.42,0.02,-0.01136,1e-05,2.09363]
[1780097287343,48.62,73313.06,0.02,-0.01138,1e-05,2.09663]
[1780097292377,48.62,73312.89,0.02,-0.01138,1e-05,2.09662]
[1780097297417,48.62,73319.23,0.02,-0.01132,1e-05,2.08776]
[1780097302447,48.62,73324.97,0.02,-0.01127,1e-05,2.07982]
[1780097307482,48.62,73324.29,0.02,-0.01128,1e-05,2.08064]
[1780097313524,48.62,73323.68,0.02,-0.01128,1e-05,2.08004]
[1780097318559,48.62,73323.2,0.02,-0.01128,1e-05,2.08059]
[1780097325608,48.62,73323.36,0.02,-0.01128,1e-05,2.08023]
[1780097330643,48.61,73315.27,0.02,-0.01135,1e-05,2.09108]
[1780097335679,48.61,73316.0,0.02,-0.01134,1e-05,2.08989]
[1780097342730,48.63,73316.67,0.02,-0.01135,1e-05,2.0917]
[1780097348770,48.64,73304.34,0.02,-0.01147,1e-05,2.11118]
[1780097353806,48.65,73304.99,0.02,-0.01148,1e-05,2.11239]
[1780097358840,48.66,73309.14,0.02,-0.01146,1e-05,2.10881]
[1780097363877,48.66,73310.47,0.02,-0.01145,1e-05,2.1076]
[1780097368909,48.66,73315.11,0.02,-0.01141,1e-05,2.10089]
[1780097373945,48.66,73314.29,0.02,-0.01141,1e-05,2.10037]
[1780097378980,48.66,73313.58,0.02,-0.01141,1e-05,2.10102]
[1780097384019,48.65,73309.26,0.02,-0.01145,1e-05,2.10663]
[1780097389054,48.65,73308.86,0.02,-0.01145,1e-05,2.10732]
[1780097394089,48.65,73304.74,0.02,-0.01148,1e-05,2.11262]
[1780097399124,48.65,73302.59,0.02,-0.0115,1e-05,2.11513]
[1780097404158,48.65,73308.93,0.02,-0.01144,1e-05,2.10603]
[1780097409194,48.65,73312.1,0.02,-0.01141,1e-05,2.10132]
[1780097414230,48.65,73313.62,0.02,-0.0114,1e-05,2.09895]
[1780097419266,48.65,73318.93,0.02,-0.01135,1e-05,2.09145]
[1780097424316,48.64,73330.43,0.02,-0.01125,1e-05,2.07565]
[1780097429335,48.64,73328.05,0.02,-0.01127,1e-05,2.07879]
[1780097434370,48.64,73328.01,0.02,-0.01126,1e-05,2.07742]
[1780097439405,48.64,73327.43,0.02,-0.01127,1e-05,2.07809]
[1780097444439,48.64,73326.07,0.02,-0.01128,1e-05,2.07984]
[1780097449475,48.64,73327.77,0.02,-0.01126,1e-05,2.07738]
[1780097454514,48.64,73328.13,0.02,-0.01126,1e-05,2.07678]
[1780097459544,48.64,73321.5,0.02,-0.01131,1e-05,2.08568]
[1780097464580,48.64,73321.01,0.02,-0.01132,1e-05,2.08612]
[1780097469615,48.64,73320.88,0.02,-0.01132,1e-05,2.08614]
[1780097474650,48.64,73321.41,0.02,-0.01131,1e-05,2.08519]
[1780097479691,48.64,73315.15,0.02,-0.01136,1e-05,2.09352]
[1780097485735,48.64,73311.2,0.02,-0.0114,1e-05,2.09853]
[1780097490769,48.63,73312.84,0.02,-0.01138,1e-05,2.09604]
[1780097495803,48.63,73307.16,0.02,-0.01142,1e-05,2.10214]
[1780097501847,48.63,73309.75,0.02,-0.0114,1e-05,2.09827]
[1780097506880,48.63,73311.61,0.02,-0.01138,1e-05,2.09536]
[1780097512922,48.63,73312.23,0.02,-0.01137,1e-05,2.0942]
[1780097518965,48.63,73309.02,0.02,-0.0114,1e-05,2.09825]
[1780097524000,48.63,73308.32,0.02,-0.0114,1e-05,2.09892]
[1780097529037,48.62,73308.91,0.02,-0.01139,1e-05,2.09782]
[1780097534072,48.62,73309.22,0.02,-0.01139,1e-05,2.09717]
[1780097540115,48.62,73306.77,0.02,-0.01141,1e-05,2.10013]
[1780097545150,48.62,73301.52,0.02,-0.01145,1e-05,2.10701]
[1780097550187,48.62,73300.52,0.02,-0.01146,1e-05,2.10803]
[1780097555224,48.62,73303.05,0.02,-0.01143,1e-05,2.10291]
[1780097560256,48.62,73298.12,0.02,-0.01147,1e-05,2.10938]
[1780097565291,48.61,73302.68,0.02,-0.01143,1e-05,2.10275]
[1780097570325,48.61,73304.26,0.02,-0.01141,1e-05,2.10029]
[1780097576371,48.61,73304.46,0.02,-0.01141,1e-05,2.09967]
[1780097581404,48.61,73305.35,0.02,-0.0114,1e-05,2.09816]
[1780097589462,48.61,73305.76,0.02,-0.01139,1e-05,2.09714]
[1780097599194,48.61,73306.68,0.02,-0.01138,1e-05,2.09588]
[1780097605573,48.61,73304.78,0.02,-0.0114,1e-05,2.09813]
[1780097608640,48.61,73304.81,0.02,-0.0114,1e-05,2.098]
[1780097608739,48.61,73289.16,0.02,-0.01153,1e-05,2.11954]
[1780097614640,48.6,73284.96,0.02,-0.01156,1e-05,2.1235]
[1780097619671,48.6,73284.96,0.02,-0.01156,1e-05,2.1235]
[1780097619764,48.6,73285.75,0.02,-0.01155,1e-05,2.12193]
[1780097625763,48.6,73288.5,0.02,-0.01152,1e-05,2.11758]
[1780097630780,48.6,73299.96,0.02,-0.01142,1e-05,2.10143]
[1780097635812,48.59,73297.7,0.02,-0.01144,1e-05,2.1042]
[1780097640848,48.59,73297.34,0.02,-0.01144,1e-05,2.10436]
[1780097646890,48.59,73297.58,0.02,-0.01143,1e-05,2.10364]
[1780097651926,48.59,73292.91,0.02,-0.01147,1e-05,2.10973]
[1780097658975,48.59,73292.81,0.02,-0.01147,1e-05,2.10934]
[1780097664011,48.59,73289.53,0.02,-0.0115,1e-05,2.11346]
[1780097669045,48.58,73288.99,0.02,-0.0115,1e-05,2.11379]
[1780097674080,48.58,73290.3,0.02,-0.01148,1e-05,2.11025]
[1780097679115,48.58,73297.77,0.02,-0.01141,1e-05,2.0996]
[1780097684151,48.58,73301.18,0.02,-0.01138,1e-05,2.09461]
[1780097689186,48.58,73301.84,0.02,-0.01137,1e-05,2.09346]
[1780097694219,48.58,73301.61,0.02,-0.01137,1e-05,2.09353]
[1780097699897,48.58,73301.83,0.02,-0.01137,1e-05,2.09298]
[1780097703290,48.57,73271.93,0.02,-0.01163,1e-05,2.13394]
[1780097708325,48.57,73273.48,0.02,-0.01161,1e-05,2.13115]
[1780097713361,48.57,73272.08,0.02,-0.01162,1e-05,2.13251]
[1780097717389,48.57,73255.09,0.02,-0.01177,1e-05,2.15569]
[1780097722423,48.56,73255.48,0.02,-0.01176,1e-05,2.15437]
[1780097727460,48.56,73252.81,0.02,-0.01178,1e-05,2.15732]
[1780097734510,48.55,73254.58,0.02,-0.01175,1e-05,2.1524]
[1780097740190,48.55,73267.75,0.02,-0.01163,1e-05,2.13333]
[1780097745586,48.55,73268.3,0.02,-0.01162,1e-05,2.13187]
[1780097750621,48.55,73268.97,0.02,-0.01161,1e-05,2.13035]
[1780097755656,48.54,73270.24,0.02,-0.01159,1e-05,2.12803]
[1780097762706,48.54,73269.23,0.02,-0.0116,1e-05,2.12865]
[1780097767741,48.54,73258.51,0.02,-0.01169,1e-05,2.14298]
[1780097772776,48.53,73258.09,0.02,-0.01169,1e-05,2.14291]
[1780097777812,48.53,73255.8,0.02,-0.01171,1e-05,2.14546]
[1780097782846,48.53,73255.21,0.02,-0.01171,1e-05,2.14562]
[1780097787881,48.52,73253.64,0.02,-0.01172,1e-05,2.14715]
[1780097792916,48.52,73256.78,0.02,-0.01168,1e-05,2.14079]
[1780097797956,48.52,73255.7,0.02,-0.01168,1e-05,2.14168]
[1780097802988,48.52,73252.95,0.02,-0.01171,1e-05,2.1449]
[1780097808025,48.51,73250.81,0.02,-0.01172,1e-05,2.14725]
[1780097813059,48.51,73257.49,0.02,-0.01166,1e-05,2.13731]
[1780097818094,48.51,73260.49,0.02,-0.01163,1e-05,2.13258]
[1780097823131,48.51,73263.03,0.02,-0.0116,1e-05,2.12852]
[1780097829173,48.5,73262.78,0.02,-0.0116,1e-05,2.12829]
[1780097835216,48.5,73267.65,0.02,-0.01155,1e-05,2.12099]
[1780097840250,48.5,73270.44,0.02,-0.01153,1e-05,2.11674]
[1780097845286,48.5,73272.19,0.02,-0.01151,1e-05,2.11396]
[1780097850963,48.5,73270.6,0.02,-0.01152,1e-05,2.11571]
[1780097856363,48.49,73270.89,0.02,-0.01151,1e-05,2.11353]
[1780097861398,48.49,73273.99,0.02,-0.01148,1e-05,2.10891]
[1780097866432,48.49,73271.08,0.02,-0.0115,1e-05,2.11259]
[1780097871467,48.49,73271.38,0.02,-0.0115,1e-05,2.11181]
[1780097876507,48.49,73270.63,0.02,-0.0115,1e-05,2.11248]
[1780097881543,48.49,73270.33,0.02,-0.0115,1e-05,2.11252]
[1780097891244,48.48,73270.25,0.02,-0.0115,1e-05,2.11196]
[1780097897655,48.48,73268.44,0.02,-0.01151,1e-05,2.11392]
[1780097902690,48.48,73269.65,0.02,-0.0115,1e-05,2.11186]
[1780097907736,48.48,73277.4,0.02,-0.01143,1e-05,2.10081]
[1780097912772,48.48,73285.15,0.02,-0.01135,1e-05,2.0886]
[1780097917807,48.47,73287.58,0.02,-0.01133,1e-05,2.08511]
[1780097922842,48.47,73287.23,0.02,-0.01133,1e-05,2.08546]
[1780097927876,48.47,73286.23,0.02,-0.01134,1e-05,2.08668]
[1780097932912,48.47,73286.25,0.02,-0.01134,1e-05,2.08648]
[1780097937947,48.47,73283.69,0.02,-0.01136,1e-05,2.08981]
[1780097942982,48.47,73285.32,0.02,-0.01134,1e-05,2.08737]
[1780097948024,48.47,73284.74,0.02,-0.01135,1e-05,2.08797]
[1780097953057,48.47,73285.34,0.02,-0.01134,1e-05,2.08694]
[1780097959097,48.47,73286.04,0.02,-0.01133,1e-05,2.08573]
[1780097964132,48.47,73285.72,0.02,-0.01133,1e-05,2.08597]
[1780097969173,48.47,73285.52,0.02,-0.01133,1e-05,2.08603]
[1780097974207,48.47,73285.45,0.02,-0.01133,1e-05,2.0846]
[1780097979242,48.46,73285.37,0.02,-0.01132,1e-05,2.08451]
[1780097987298,48.46,73285.6,0.02,-0.01132,1e-05,2.08386]
[1780097992333,48.46,73284.28,0.02,-0.01133,1e-05,2.08545]
[1780097997369,48.46,73282.4,0.02,-0.01135,1e-05,2.0878]
[1780098002405,48.46,73282.15,0.02,-0.01135,1e-05,2.0879]
[1780098007442,48.46,73284.06,0.02,-0.01133,1e-05,2.08506]
[1780098012474,48.46,73283.82,0.02,-0.01133,1e-05,2.08517]
[1780098017509,48.46,73287.6,0.02,-0.0113,1e-05,2.07981]
[1780098022546,48.46,73287.35,0.02,-0.0113,1e-05,2.07999]
[1780098027587,48.46,73289.63,0.02,-0.01128,1e-05,2.07679]
[1780098032623,48.46,73299.98,0.02,-0.01118,1e-05,2.06136]
[1780098037657,48.46,73298.72,0.02,-0.01119,1e-05,2.06312]
[1780098042690,48.46,73299.17,0.02,-0.01119,1e-05,2.06257]
[1780098049739,48.46,73298.97,0.02,-0.01119,1e-05,2.06292]
[1780098055782,48.46,73299.58,0.02,-0.01118,1e-05,2.06215]
[1780098060820,48.46,73300.07,0.02,-0.01118,1e-05,2.06153]
[1780098067867,48.46,73302.37,0.02,-0.01116,1e-05,2.05848]
[1780098079948,48.46,73305.07,0.02,-0.01114,1e-05,2.05504]
[1780098084987,48.46,73315.28,0.02,-0.01105,1e-05,2.04139]
[1780098090027,48.46,73311.22,0.02,-0.01109,1e-05,2.04706]
[1780098099085,48.46,73310.65,0.02,-0.01109,1e-05,2.04683]
[1780098108148,48.46,73310.09,0.02,-0.01109,1e-05,2.04788]
[1780098113182,48.46,73304.63,0.02,-0.01114,1e-05,2.05536]
[1780098118217,48.46,73305.56,0.02,-0.01113,1e-05,2.05419]
[1780098123253,48.46,73314.08,0.02,-0.01106,1e-05,2.04281]
[1780098128288,48.46,73313.62,0.02,-0.01107,1e-05,2.04362]
[1780098133322,48.47,73314.78,0.02,-0.01106,1e-05,2.04225]
[1780098138357,48.47,73313.89,0.02,-0.01107,1e-05,2.04366]
[1780098143393,48.47,73308.99,0.02,-0.01111,1e-05,2.05047]
[1780098153127,48.47,73309.25,0.02,-0.0111,1e-05,2.04912]
[1780098158499,48.47,73310.36,0.02,-0.0111,1e-05,2.04777]
[1780098163532,48.47,73309.77,0.02,-0.0111,1e-05,2.04873]
[1780098168568,48.47,73310.48,0.02,-0.0111,1e-05,2.04794]
[1780098173611,48.47,73310.07,0.02,-0.0111,1e-05,2.04865]
[1780098180651,48.47,73311.27,0.02,-0.01109,1e-05,2.0473]
[1780098185687,48.47,73308.78,0.02,-0.01111,1e-05,2.05081]
[1780098191729,48.47,73310.96,0.02,-0.0111,1e-05,2.04807]
[1780098200791,48.48,73310.64,0.02,-0.0111,1e-05,2.04878]
[1780098205828,48.48,73313.66,0.02,-0.01108,1e-05,2.04489]
[1780098210861,48.48,73321.08,0.02,-0.01101,1e-05,2.03519]
[1780098215897,48.48,73319.58,0.02,-0.01102,1e-05,2.0362]
[1780098220933,48.48,73316.15,0.02,-0.01105,1e-05,2.04108]
[1780098227982,48.48,73315.24,0.02,-0.01106,1e-05,2.04267]
[1780098233692,48.48,73314.63,0.02,-0.01107,1e-05,2.04374]
[1780098239059,48.48,73315.13,0.02,-0.01107,1e-05,2.04338]
[1780098245102,48.49,73314.23,0.02,-0.01108,1e-05,2.04491]
[1780098250137,48.49,73318.55,0.02,-0.01104,1e-05,2.03938]
[1780098255173,48.49,73329.88,0.02,-0.01095,1e-05,2.02453]
[1780098260208,48.49,73332.14,0.02,-0.01093,1e-05,2.02194]
[1780098265242,48.49,73331.41,0.02,-0.01094,1e-05,2.02336]
[1780098270278,48.5,73332.56,0.02,-0.01093,1e-05,2.02224]
[1780098276319,48.5,73335.42,0.02,-0.01091,1e-05,2.01767]
[1780098281354,48.5,73336.7,0.02,-0.0109,1e-05,2.01643]
[1780098284531,48.5,73337.37,0.02,-0.01089,1e-05,2.01573]
[1780098284626,48.5,73343.55,0.02,-0.01084,1e-05,2.00762]
[1780098290418,48.5,73351.46,0.02,-0.01078,1e-05,1.99785]
[1780098295519,48.51,73351.36,0.02,-0.01078,1e-05,1.9985]
[1780098295557,48.51,73351.23,0.02,-0.01079,1e-05,1.9988]
[1780098301495,48.51,73347.4,0.02,-0.01082,1e-05,2.00463]
[1780098306530,48.51,73333.92,0.02,-0.01094,1e-05,2.02305]
[1780098311566,48.52,73334.38,0.02,-0.01094,1e-05,2.02284]
[1780098316602,48.52,73334.94,0.02,-0.01094,1e-05,2.02249]
[1780098321639,48.52,73333.2,0.02,-0.01095,1e-05,2.02518]
[1780098326673,48.52,73332.66,0.02,-0.01096,1e-05,2.02624]
[1780098331710,48.52,73327.82,0.02,-0.011,1e-05,2.03171]
[1780098336742,48.52,73327.48,0.02,-0.011,1e-05,2.03244]
[1780098341777,48.52,73330.58,0.02,-0.01098,1e-05,2.0286]
[1780098346812,48.53,73330.68,0.02,-0.01098,1e-05,2.02878]
[1780098351849,48.53,73331.48,0.02,-0.01097,1e-05,2.02803]
[1780098356883,48.53,73339.96,0.02,-0.0109,1e-05,2.01715]
[1780098361933,48.53,73341.14,0.02,-0.0109,1e-05,2.01592]
[1780098366967,48.53,73343.1,0.02,-0.01088,1e-05,2.01381]
[1780098372002,48.54,73347.77,0.02,-0.01085,1e-05,2.00806]
[1780098377037,48.54,73358.0,0.02,-0.01076,1e-05,1.99509]
[1780098382072,48.54,73358.34,0.02,-0.01076,1e-05,1.99525]
[1780098387107,48.54,73355.37,0.02,-0.01079,1e-05,1.99978]
[1780098392148,48.55,73349.73,0.02,-0.01084,1e-05,2.00648]
[1780098397177,48.55,73351.0,0.02,-0.01083,1e-05,2.00533]
[1780098402215,48.55,73351.88,0.02,-0.01083,1e-05,2.00468]
[1780098407249,48.55,73351.03,0.02,-0.01084,1e-05,2.00634]
[1780098412285,48.56,73351.12,0.02,-0.01084,1e-05,2.00675]
[1780098417319,48.56,73349.7,0.02,-0.01085,1e-05,2.00915]
[1780098422354,48.56,73343.11,0.02,-0.01091,1e-05,2.01841]
[1780098427388,48.56,73341.72,0.02,-0.01093,1e-05,2.02069]
[1780098432424,48.56,73342.53,0.02,-0.01092,1e-05,2.02005]
[1780098437459,48.57,73349.09,0.02,-0.01087,1e-05,2.01178]
[1780098442493,48.57,73350.15,0.02,-0.01086,1e-05,2.01092]
[1780098447528,48.57,73351.04,0.02,-0.01086,1e-05,2.01027]
[1780098452563,48.57,73346.94,0.02,-0.01089,1e-05,2.01491]
[1780098457600,48.58,73346.81,0.02,-0.0109,1e-05,2.01557]
[1780098463641,48.58,73347.95,0.02,-0.01089,1e-05,2.01462]
[1780098469682,48.58,73348.3,0.02,-0.01089,1e-05,2.01473]
[1780098474717,48.58,73348.59,0.02,-0.01089,1e-05,2.01482]
[1780098479753,48.59,73350.57,0.02,-0.01088,1e-05,2.01269]
[1780098485794,48.59,73350.52,0.02,-0.01088,1e-05,2.01335]
[1780098490834,48.59,73341.0,0.02,-0.01096,1e-05,2.0265]
[1780098496879,48.59,73337.38,0.02,-0.011,1e-05,2.03175]
[1780098501911,48.6,73342.11,0.02,-0.01096,1e-05,2.02579]
[1780098506947,48.6,73340.76,0.02,-0.01097,1e-05,2.02796]
[1780098511985,48.6,73340.23,0.02,-0.01097,1e-05,2.02782]
[1780098517017,48.6,73343.79,0.02,-0.01095,1e-05,2.02347]
[1780098522052,48.6,73344.72,0.02,-0.01094,1e-05,2.02267]
[1780098527087,48.6,73344.41,0.02,-0.01095,1e-05,2.02351]
[1780098532124,48.61,73345.05,0.02,-0.01094,1e-05,2.02308]
[1780098538165,48.61,73352.11,0.02,-0.01089,1e-05,2.01426]
[1780098543199,48.61,73357.1,0.02,-0.01085,1e-05,2.00818]
[1780098548235,48.61,73356.82,0.02,-0.01085,1e-05,2.0091]
[1780098553270,48.62,73356.73,0.02,-0.01086,1e-05,2.00974]
[1780098558309,48.62,73357.07,0.02,-0.01086,1e-05,2.00982]
[1780098563339,48.62,73357.84,0.02,-0.01086,1e-05,2.00934]
[1780098568374,48.62,73357.54,0.02,-0.01086,1e-05,2.01027]
[1780098574417,48.63,73354.68,0.02,-0.01088,1e-05,2.01341]
[1780098580459,48.63,73354.43,0.02,-0.01089,1e-05,2.01436]
[1780098586270,48.63,73354.03,0.02,-0.0109,1e-05,2.01551]
[1780098591537,48.64,73355.13,0.02,-0.01089,1e-05,2.01456]
[1780098596572,48.64,73357.32,0.02,-0.01087,1e-05,2.01219]
[1780098601607,48.64,73357.9,0.02,-0.01087,1e-05,2.01195]
[1780098606644,48.64,73355.22,0.02,-0.0109,1e-05,2.01602]
[1780098611677,48.65,73358.91,0.02,-0.01087,1e-05,2.01163]
[1780098616713,48.65,73361.82,0.02,-0.01085,1e-05,2.00829]
[1780098621748,48.65,73362.82,0.02,-0.01085,1e-05,2.00752]
[1780098626782,48.65,73361.0,0.02,-0.01086,1e-05,2.01047]
[1780098632830,48.66,73361.9,0.02,-0.01085,1e-05,2.00861]
[1780098637865,48.66,73367.18,0.02,-0.01081,1e-05,2.00216]
[1780098642896,48.66,73369.97,0.02,-0.01079,1e-05,1.99907]
[1780098647933,48.66,73371.49,0.02,-0.01078,1e-05,1.99764]
[1780098652966,48.67,73373.27,0.02,-0.01077,1e-05,1.99587]
[1780098658001,48.67,73371.42,0.02,-0.01079,1e-05,1.99888]
[1780098663039,48.67,73370.04,0.02,-0.01081,1e-05,2.00125]
[1780098668074,48.67,73377.45,0.02,-0.01075,1e-05,1.99208]
[1780098673109,48.68,73378.34,0.02,-0.01074,1e-05,1.99154]
[1780098678143,48.68,73385.89,0.02,-0.01069,1e-05,1.9823]
[1780098684185,48.69,73387.1,0.02,-0.01068,1e-05,1.98169]
[1780098689221,48.69,73390.04,0.02,-0.01066,1e-05,1.97856]
[1780098694256,48.69,73395.14,0.02,-0.01062,1e-05,1.9714]
[1780098699295,48.7,73398.37,0.02,-0.0106,1e-05,1.96801]
[1780098704326,48.7,73395.92,0.02,-0.01062,1e-05,1.97202]
[1780098709361,48.7,73392.09,0.02,-0.01066,1e-05,1.9778]
[1780098714395,48.71,73394.85,0.02,-0.01064,1e-05,1.97496]
[1780098720438,48.71,73395.29,0.02,-0.01064,1e-05,1.97532]
[1780098726257,48.72,73402.57,0.02,-0.01059,1e-05,1.96685]
[1780098731514,48.72,73403.33,0.02,-0.01059,1e-05,1.9667]
[1780098736555,48.72,73402.84,0.02,-0.0106,1e-05,1.96815]
[1780098741595,48.73,73401.46,0.02,-0.01061,1e-05,1.97074]
[1780098746619,48.73,73402.02,0.02,-0.01061,1e-05,1.9708]
[1780098751654,48.74,73403.43,0.02,-0.0106,1e-05,1.96848]
[1780098756691,48.74,73404.25,0.02,-0.0106,1e-05,1.9682]
[1780098761725,48.74,73402.97,0.02,-0.01061,1e-05,1.97063]
[1780098766760,48.75,73403.57,0.02,-0.01061,1e-05,1.9706]
[1780098771795,48.75,73404.51,0.02,-0.01061,1e-05,1.97011]
[1780098782872,48.76,73404.71,0.02,-0.01062,1e-05,1.97145]
[1780098787906,48.76,73402.95,0.02,-0.01064,1e-05,1.97443]
[1780098792942,48.76,73404.57,0.02,-0.01063,1e-05,1.973]
[1780098797976,48.77,73408.61,0.02,-0.0106,1e-05,1.96847]
[1780098803012,48.77,73407.27,0.02,-0.01061,1e-05,1.97094]
[1780098808049,48.77,73411.12,0.02,-0.01059,1e-05,1.96665]
[1780098813081,48.78,73411.39,0.02,-0.01058,1e-05,1.96578]
[1780098818116,48.78,73409.57,0.02,-0.0106,1e-05,1.96888]
[1780098823152,48.79,73413.32,0.02,-0.01058,1e-05,1.96476]
[1780098828187,48.79,73413.82,0.02,-0.01058,1e-05,1.96489]
[1780098833222,48.79,73416.44,0.02,-0.01056,1e-05,1.9623]
[1780098836342,48.79,73416.18,0.02,-0.01057,1e-05,1.96296]
[1780098836374,48.79,73422.82,0.02,-0.01051,1e-05,1.95455]
[1780098842290,48.8,73404.01,0.02,-0.01067,1e-05,1.97991]
[1780098846568,48.8,73398.16,0.02,-0.01072,1e-05,1.98804]
[1780098847324,48.8,73398.16,0.02,-0.01072,1e-05,1.98816]
[1780098852202,48.8,73399.34,0.02,-0.01072,1e-05,1.98709]
[1780098852361,48.81,73399.04,0.02,-0.01072,1e-05,1.98761]
[1780098853932,48.81,73401.16,0.02,-0.0107,1e-05,1.98495]
[1780098854374,48.81,73400.14,0.02,-0.01071,1e-05,1.98641]
[1780098858685,48.81,73399.99,0.02,-0.01072,1e-05,1.98724]
[1780098859410,48.81,73399.95,0.02,-0.01072,1e-05,1.9873]
[1780098863443,48.81,73399.92,0.02,-0.01072,1e-05,1.98786]
[1780098864443,48.81,73401.37,0.02,-0.01071,1e-05,1.98622]
[1780098869478,48.82,73398.35,0.02,-0.01074,1e-05,1.99079]
[1780098876308,48.82,73397.4,0.02,-0.01075,1e-05,1.99147]
[1780098881563,48.82,73395.59,0.02,-0.01077,1e-05,1.99452]
[1780098888613,48.83,73393.19,0.02,-0.01079,1e-05,1.99845]
[1780098893647,48.83,73391.49,0.02,-0.01081,1e-05,2.00121]
[1780098898682,48.83,73394.93,0.02,-0.01078,1e-05,1.99723]
[1780098903718,48.83,73394.18,0.02,-0.01079,1e-05,1.99876]
[1780098908753,48.84,73394.36,0.02,-0.01079,1e-05,1.99906]
[1780098914794,48.84,73393.98,0.02,-0.0108,1e-05,2.0002]
[1780098919831,48.84,73394.02,0.02,-0.0108,1e-05,2.00068]
[1780098926883,48.85,73392.83,0.02,-0.01082,1e-05,2.00295]
[1780098931913,48.85,73394.13,0.02,-0.0108,1e-05,2.00045]
[1780098936949,48.85,73393.83,0.02,-0.01081,1e-05,2.00136]
[1780098945011,48.85,73394.21,0.02,-0.01081,1e-05,2.00168]
[1780098950830,48.86,73394.55,0.02,-0.01081,1e-05,2.00184]
[1780098958102,48.86,73391.65,0.02,-0.01084,1e-05,2.00634]
[1780098963136,48.86,73391.85,0.02,-0.01084,1e-05,2.00653]
[1780098970184,48.87,73391.54,0.02,-0.01085,1e-05,2.0076]
[1780098975220,48.87,73391.96,0.02,-0.01085,1e-05,2.00751]
[1780098980255,48.87,73391.41,0.02,-0.01086,1e-05,2.00871]
[1780098985290,48.87,73392.51,0.02,-0.01085,1e-05,2.00773]
[1780098990328,48.87,73393.93,0.02,-0.01084,1e-05,2.00633]
[1780098995361,48.88,73399.74,0.02,-0.01079,1e-05,1.99794]
[1780099000397,48.88,73397.51,0.02,-0.01081,1e-05,2.00143]
[1780099005431,48.88,73397.26,0.02,-0.01082,1e-05,2.00232]
[1780099010467,48.88,73395.5,0.02,-0.01083,1e-05,2.00518]
[1780099015501,48.89,73395.3,0.02,-0.01084,1e-05,2.00599]
[1780099020540,48.89,73395.94,0.02,-0.01084,1e-05,2.00582]
[1780099025571,48.89,73398.4,0.02,-0.01082,1e-05,2.00316]
[1780099030614,48.9,73393.33,0.02,-0.01087,1e-05,2.0104]
[1780099035644,48.9,73385.91,0.02,-0.01093,1e-05,2.02065]
[1780099040678,48.9,73386.09,0.02,-0.01093,1e-05,2.02084]
[1780099045714,48.9,73384.12,0.02,-0.01095,1e-05,2.02386]
[1780099050749,48.9,73384.52,0.02,-0.01095,1e-05,2.02372]
[1780099055784,48.91,73384.73,0.02,-0.01095,1e-05,2.02254]
[1780099060821,48.91,73383.72,0.02,-0.01096,1e-05,2.02426]
[1780099065856,48.91,73386.46,0.02,-0.01094,1e-05,2.02102]
[1780099070891,48.91,73386.63,0.02,-0.01094,1e-05,2.02119]
[1780099075926,48.91,73386.72,0.02,-0.01094,1e-05,2.02147]
[1780099080962,48.91,73385.34,0.02,-0.01095,1e-05,2.02368]
[1780099087004,48.92,73385.35,0.02,-0.01095,1e-05,2.0241]
[1780099092040,48.92,73385.42,0.02,-0.01096,1e-05,2.02436]
[1780099097077,48.92,73385.61,0.02,-0.01096,1e-05,2.02444]
[1780099104126,48.92,73383.9,0.02,-0.01097,1e-05,2.02716]
[1780099109160,48.92,73384.63,0.02,-0.01097,1e-05,2.0265]
[1780099114196,48.92,73382.15,0.02,-0.01099,1e-05,2.02878]
[1780099119231,48.93,73385.44,0.02,-0.01096,1e-05,2.0247]
[1780099124268,48.93,73387.3,0.02,-0.01095,1e-05,2.02254]
[1780099130308,48.93,73387.58,0.02,-0.01095,1e-05,2.02254]
[1780099135344,48.93,73388.35,0.02,-0.01094,1e-05,2.02184]
[1780099142394,48.93,73388.29,0.02,-0.01094,1e-05,2.02239]
[1780099151459,48.94,73388.22,0.02,-0.01095,1e-05,2.0231]
[1780099157501,48.94,73388.73,0.02,-0.01095,1e-05,2.02283]
[1780099162536,48.94,73388.34,0.02,-0.01095,1e-05,2.02371]
[1780099167571,48.94,73388.22,0.02,-0.01096,1e-05,2.02423]
[1780099172607,48.94,73386.18,0.02,-0.01097,1e-05,2.02599]
[1780099177642,48.94,73386.04,0.02,-0.01097,1e-05,2.02651]
[1780099182676,48.95,73384.68,0.02,-0.01099,1e-05,2.02865]
[1780099187712,48.95,73387.56,0.02,-0.01096,1e-05,2.02525]
[1780099192747,48.95,73387.75,0.02,-0.01096,1e-05,2.02535]
[1780099197782,48.96,73387.15,0.02,-0.01098,1e-05,2.02749]
[1780099198198,48.96,73387.15,0.02,-0.01098,1e-05,2.02749]
[1780099198791,48.96,73386.01,0.02,-0.01099,1e-05,2.02956]
[1780099202818,48.96,73390.76,0.02,-0.01096,1e-05,2.02401]
[1780099205842,48.96,73394.72,0.02,-0.01092,1e-05,2.01892]
[1780099207651,48.96,73414.87,0.02,-0.01076,1e-05,1.99261]
[1780099209900,48.96,73415.26,0.02,-0.01075,1e-05,1.99235]
[1780099209933,48.97,73427.66,0.02,-0.01065,1e-05,1.97632]
[1780099214792,48.97,73423.92,0.02,-0.01069,1e-05,1.98163]
[1780099214907,48.97,73425.07,0.02,-0.01068,1e-05,1.98041]
[1780099219941,48.97,73422.92,0.02,-0.0107,1e-05,1.9844]
[1780099224977,48.98,73425.32,0.02,-0.01069,1e-05,1.98198]
[1780099230265,48.98,73425.34,0.02,-0.01069,1e-05,1.98252]
[1780099230318,48.98,73425.22,0.02,-0.01069,1e-05,1.98281]
[1780099236056,48.98,73407.87,0.02,-0.01084,1e-05,2.00497]
[1780099237171,48.98,73407.87,0.02,-0.01084,1e-05,2.00497]
[1780099237271,48.99,73408.37,0.02,-0.01083,1e-05,2.00441]
[1780099243105,48.99,73410.83,0.02,-0.01082,1e-05,2.00175]
[1780099248142,48.99,73411.69,0.02,-0.01081,1e-05,2.00107]
[1780099253176,48.99,73411.02,0.02,-0.01082,1e-05,2.00237]
[1780099258210,48.99,73406.2,0.02,-0.01086,1e-05,2.00907]
[1780099263245,49.0,73401.49,0.02,-0.0109,1e-05,2.01557]
[1780099268283,49.0,73400.19,0.02,-0.01092,1e-05,2.01757]
[1780099273319,49.0,73400.15,0.02,-0.01092,1e-05,2.01789]
[1780099280368,49.0,73400.4,0.02,-0.01092,1e-05,2.01793]
[1780099285403,49.0,73399.8,0.02,-0.01092,1e-05,2.01898]
[1780099292452,49.0,73394.47,0.02,-0.01096,1e-05,2.02502]
[1780099298495,49.0,73391.68,0.02,-0.01099,1e-05,2.02893]
[1780099303535,49.0,73392.51,0.02,-0.01098,1e-05,2.028]
[1780099309577,49.0,73393.93,0.02,-0.01097,1e-05,2.02633]
[1780099315621,49.01,73394.48,0.02,-0.01097,1e-05,2.02582]
[1780099320655,49.01,73395.53,0.02,-0.01096,1e-05,2.02462]
[1780099325687,49.01,73396.17,0.02,-0.01096,1e-05,2.02397]
[1780099330722,49.01,73395.62,0.02,-0.01096,1e-05,2.02489]
[1780099336766,49.01,73395.93,0.02,-0.01096,1e-05,2.0247]
[1780099341799,49.01,73396.74,0.02,-0.01096,1e-05,2.02382]
[1780099346834,49.01,73396.95,0.02,-0.01096,1e-05,2.02373]
[1780099351869,49.01,73393.38,0.02,-0.01098,1e-05,2.02737]
[1780099356905,49.01,73385.13,0.02,-0.01105,1e-05,2.0384]
[1780099361940,49.01,73383.62,0.02,-0.01106,1e-05,2.04048]
[1780099368996,49.01,73382.33,0.02,-0.01107,1e-05,2.04228]
[1780099374027,49.01,73385.57,0.02,-0.01105,1e-05,2.03805]
[1780099379062,49.01,73385.24,0.02,-0.01105,1e-05,2.03857]
[1780099385105,49.01,73385.27,0.02,-0.01105,1e-05,2.03864]
[1780099390139,49.02,73382.49,0.02,-0.01108,1e-05,2.04242]
[1780099395175,49.02,73383.1,0.02,-0.01107,1e-05,2.04167]
[1780099400210,49.02,73382.73,0.02,-0.01107,1e-05,2.04222]
[1780099406250,49.02,73382.94,0.02,-0.01107,1e-05,2.04201]
[1780099411290,49.02,73383.02,0.02,-0.01107,1e-05,2.04065]
[1780099416322,49.02,73384.31,0.02,-0.01106,1e-05,2.04051]
[1780099422365,49.02,73383.93,0.02,-0.01107,1e-05,2.04109]
[1780099427399,49.02,73384.14,0.02,-0.01107,1e-05,2.04088]
[1780099433441,49.02,73383.69,0.02,-0.01107,1e-05,2.04155]
[1780099440490,49.03,73383.28,0.02,-0.01108,1e-05,2.04218]
[1780099447538,49.03,73383.7,0.02,-0.01107,1e-05,2.0417]
[1780099452575,49.03,73382.15,0.02,-0.01109,1e-05,2.04381]
[1780099457611,49.03,73375.5,0.02,-0.01114,1e-05,2.05269]
[1780099462646,49.03,73366.98,0.02,-0.01121,1e-05,2.06403]
[1780099467680,49.02,73365.01,0.02,-0.01123,1e-05,2.06655]
[1780099472716,49.02,73363.64,0.02,-0.01124,1e-05,2.06697]
[1780099477752,49.02,73377.57,0.02,-0.01112,1e-05,2.04823]
[1780099482786,49.02,73373.7,0.02,-0.01115,1e-05,2.05345]
[1780099487821,49.02,73371.71,0.02,-0.01117,1e-05,2.05612]
[1780099492857,49.02,73373.59,0.02,-0.01115,1e-05,2.05358]
[1780099498899,49.02,73374.02,0.02,-0.01115,1e-05,2.05299]
[1780099504742,49.02,73378.08,0.02,-0.01111,1e-05,2.04758]
[1780099509979,49.02,73378.62,0.02,-0.01111,1e-05,2.04688]
[1780099513002,49.02,73361.15,0.02,-0.01126,1e-05,2.07029]
[1780099518062,49.02,73363.82,0.02,-0.01123,1e-05,2.06653]
[1780099523092,49.02,73369.86,0.02,-0.01118,1e-05,2.05836]
[1780099528128,49.02,73370.73,0.02,-0.01117,1e-05,2.0572]
[1780099537192,49.02,73372.26,0.02,-0.01115,1e-05,2.05386]
[1780099542227,49.02,73370.57,0.02,-0.01117,1e-05,2.05614]
[1780099547261,49.02,73369.69,0.02,-0.01117,1e-05,2.05729]
[1780099552298,49.02,73367.71,0.02,-0.01119,1e-05,2.0599]
[1780099557334,49.02,73367.58,0.02,-0.01119,1e-05,2.06004]
[1780099562369,49.02,73374.66,0.02,-0.01113,1e-05,2.05061]
[1780099567407,49.02,73376.3,0.02,-0.01112,1e-05,2.04849]
[1780099572443,49.02,73377.52,0.02,-0.01111,1e-05,2.04694]
[1780099577475,49.02,73376.76,0.02,-0.01112,1e-05,2.04802]
[1780099582511,49.02,73370.87,0.02,-0.01117,1e-05,2.05594]
[1780099587546,49.02,73372.42,0.02,-0.01115,1e-05,2.05387]
[1780099592582,49.02,73373.02,0.02,-0.01114,1e-05,2.05176]
[1780099598625,49.02,73374.6,0.02,-0.01113,1e-05,2.04968]
[1780099603659,49.02,73373.95,0.02,-0.01113,1e-05,2.05057]
[1780099608698,49.02,73372.92,0.02,-0.01114,1e-05,2.05196]
[1780099613728,49.02,73375.47,0.02,-0.01112,1e-05,2.04857]
[1780099618763,49.02,73375.73,0.02,-0.01112,1e-05,2.04825]
[1780099623800,49.03,73379.33,0.02,-0.01109,1e-05,2.0435]
[1780099628833,49.03,73382.0,0.02,-0.01107,1e-05,2.04003]
[1780099633868,49.03,73383.23,0.02,-0.01106,1e-05,2.0385]
[1780099638903,49.03,73390.39,0.02,-0.011,1e-05,2.02912]
[1780099643941,49.03,73392.02,0.02,-0.01098,1e-05,2.02716]
[1780099651245,49.03,73389.89,0.02,-0.011,1e-05,2.029]
[1780099657031,49.03,73392.7,0.02,-0.01098,1e-05,2.0255]
[1780099663074,49.03,73398.04,0.02,-0.01093,1e-05,2.01875]
[1780099668108,49.03,73397.42,0.02,-0.01094,1e-05,2.01986]
[1780099674150,49.03,73398.81,0.02,-0.01093,1e-05,2.01838]
[1780099679188,49.04,73398.06,0.02,-0.01094,1e-05,2.01968]
[1780099684234,49.04,73397.63,0.02,-0.01094,1e-05,2.02054]
[1780099691579,49.04,73397.12,0.02,-0.01095,1e-05,2.0217]
[1780099697324,49.04,73398.67,0.02,-0.01094,1e-05,2.02002]
[1780099702359,49.04,73398.11,0.02,-0.01095,1e-05,2.02108]
[1780099706672,49.04,73398.67,0.02,-0.01094,1e-05,2.02052]
[1780099706713,49.04,73405.69,0.02,-0.01088,1e-05,2.01134]
[1780099708408,49.04,73405.69,0.02,-0.01089,1e-05,2.01142]
[1780099708411,49.04,73419.73,0.02,-0.01077,1e-05,1.99313]
[1780099713436,49.05,73422.01,0.02,-0.01075,1e-05,1.98945]
[1780099718472,49.05,73423.6,0.02,-0.01074,1e-05,1.98798]
[1780099723508,49.05,73422.07,0.02,-0.01075,1e-05,1.99059]
[1780099728542,49.06,73421.84,0.02,-0.01076,1e-05,1.99149]
[1780099733577,49.06,73423.84,0.02,-0.01075,1e-05,1.98951]
[1780099738614,49.06,73423.64,0.02,-0.01075,1e-05,1.99041]
[1780099743651,49.07,73424.24,0.02,-0.01075,1e-05,1.99029]
[1780099748684,49.07,73417.95,0.02,-0.01081,1e-05,1.9991]
[1780099753720,49.07,73418.21,0.02,-0.01081,1e-05,1.99935]
[1780099758754,49.07,73420.22,0.02,-0.0108,1e-05,1.99733]
[1780099764797,49.08,73420.45,0.02,-0.0108,1e-05,1.99777]
[1780099769832,49.08,73421.4,0.02,-0.0108,1e-05,1.99713]
[1780099774868,49.08,73425.91,0.02,-0.01076,1e-05,1.99064]
[1780099779901,49.09,73429.99,0.02,-0.01073,1e-05,1.98603]
[1780099784937,49.09,73438.66,0.02,-0.01066,1e-05,1.97552]
[1780099790978,49.1,73441.96,0.02,-0.01064,1e-05,1.9722]
[1780099796015,49.1,73439.0,0.02,-0.01067,1e-05,1.97678]
[1780099801050,49.1,73440.37,0.02,-0.01066,1e-05,1.97573]
[1780099806087,49.11,73441.58,0.02,-0.01066,1e-05,1.97487]
[1780099811119,49.11,73443.33,0.02,-0.01065,1e-05,1.97332]
[1780099816155,49.11,73443.41,0.02,-0.01065,1e-05,1.97394]
[1780099821190,49.12,73442.51,0.02,-0.01066,1e-05,1.97581]
[1780099826225,49.12,73443.43,0.02,-0.01066,1e-05,1.97532]
[1780099831265,49.12,73427.2,0.02,-0.01079,1e-05,1.99627]
[1780099836295,49.13,73424.39,0.02,-0.01082,1e-05,2.00044]
[1780099842336,49.13,73422.04,0.02,-0.01084,1e-05,2.00408]
[1780099847370,49.13,73420.52,0.02,-0.01086,1e-05,2.00653]
[1780099852712,49.13,73421.55,0.02,-0.01085,1e-05,2.00571]
[1780099858448,49.14,73419.65,0.02,-0.01087,1e-05,2.00865]
[1780099863485,49.14,73416.0,0.02,-0.0109,1e-05,2.01385]
[1780099869831,49.14,73414.69,0.02,-0.01092,1e-05,2.0161]
[1780099875571,49.14,73403.27,0.02,-0.01101,1e-05,2.03155]
[1780099880606,49.14,73402.83,0.02,-0.01102,1e-05,2.03238]
[1780099885640,49.15,73402.32,0.02,-0.01103,1e-05,2.03331]
[1780099890675,49.15,73391.62,0.02,-0.01112,1e-05,2.04771]
[1780099895711,49.15,73390.28,0.02,-0.01112,1e-05,2.04831]
[1780099900750,49.15,73392.68,0.02,-0.0111,1e-05,2.04525]
[1780099907093,49.15,73393.81,0.02,-0.0111,1e-05,2.04396]
[1780099912832,49.15,73393.51,0.02,-0.0111,1e-05,2.04458]
[1780099917867,49.15,73396.06,0.02,-0.01108,1e-05,2.0414]
[1780099922902,49.15,73399.79,0.02,-0.01105,1e-05,2.0367]
[1780099927937,49.15,73402.1,0.02,-0.01103,1e-05,2.03393]
[1780099932973,49.15,73408.08,0.02,-0.01098,1e-05,2.02635]
[1780099938007,49.16,73414.25,0.02,-0.01093,1e-05,2.01859]
[1780099943042,49.16,73415.17,0.02,-0.01093,1e-05,2.0178]
[1780099948077,49.16,73417.85,0.02,-0.01091,1e-05,2.01469]
[1780099953111,49.16,73419.87,0.02,-0.01089,1e-05,2.01117]
[1780099958149,49.16,73426.19,0.02,-0.01084,1e-05,2.00335]
[1780099963184,49.17,73426.39,0.02,-0.01084,1e-05,2.0036]
[1780099968220,49.17,73422.37,0.02,-0.01088,1e-05,2.0093]
[1780099973255,49.17,73422.47,0.02,-0.01088,1e-05,2.0096]
[1780099978298,49.17,73422.88,0.02,-0.01088,1e-05,2.00949]
[1780099983332,49.17,73423.13,0.02,-0.01088,1e-05,2.00961]
[1780099988369,49.18,73420.92,0.02,-0.0109,1e-05,2.01296]
[1780099993409,49.18,73415.28,0.02,-0.01095,1e-05,2.02075]
[1780099998443,49.18,73415.5,0.02,-0.01095,1e-05,2.02082]
[1780100005492,49.18,73415.3,0.02,-0.01095,1e-05,2.0216]
[1780100010528,49.18,73418.42,0.02,-0.01093,1e-05,2.01785]
[1780100015562,49.19,73418.01,0.02,-0.01093,1e-05,2.0175]
[1780100020597,49.19,73418.04,0.02,-0.01093,1e-05,2.01784]
[1780100025634,49.19,73405.53,0.02,-0.01104,1e-05,2.03468]
[1780100030668,49.19,73404.14,0.02,-0.01105,1e-05,2.03672]
[1780100036710,49.19,73404.36,0.02,-0.01105,1e-05,2.03671]
[1780100042038,49.19,73405.06,0.02,-0.01105,1e-05,2.03598]
[1780100047786,49.19,73405.21,0.02,-0.01105,1e-05,2.03604]
[1780100053828,49.2,73406.58,0.02,-0.01104,1e-05,2.03451]
[1780100058864,49.2,73406.71,0.02,-0.01104,1e-05,2.03458]
[1780100064905,49.2,73408.24,0.02,-0.01103,1e-05,2.03286]
[1780100069940,49.2,73410.5,0.02,-0.01101,1e-05,2.03014]
[1780100074976,49.2,73410.42,0.02,-0.011,1e-05,2.02924]
[1780100080017,49.2,73408.49,0.02,-0.01102,1e-05,2.03209]
[1780100085050,49.2,73406.51,0.02,-0.01104,1e-05,2.03497]
[1780100090084,49.2,73404.8,0.02,-0.01106,1e-05,2.03749]
[1780100095121,49.21,73401.04,0.02,-0.01109,1e-05,2.04269]
[1780100100154,49.21,73402.52,0.02,-0.01108,1e-05,2.04093]
[1780100106488,49.21,73402.61,0.02,-0.01109,1e-05,2.04256]
[1780100112239,49.23,73409.58,0.02,-0.01105,1e-05,2.03657]
[1780100117565,49.24,73421.47,0.02,-0.01097,1e-05,2.0237]
[1780100123316,49.25,73425.23,0.02,-0.01095,1e-05,2.02016]
[1780100128349,49.25,73429.27,0.02,-0.01091,1e-05,2.01527]
[1780100133385,49.25,73430.83,0.02,-0.0109,1e-05,2.01235]
[1780100138423,49.26,73431.85,0.02,-0.01089,1e-05,2.01144]
[1780100143455,49.26,73433.41,0.02,-0.01088,1e-05,2.00982]
[1780100148490,49.26,73434.1,0.02,-0.01088,1e-05,2.00935]
[1780100153525,49.26,73425.11,0.02,-0.01096,1e-05,2.02153]
[1780100158560,49.26,73432.73,0.02,-0.01089,1e-05,2.01191]
[1780100163596,49.27,73432.55,0.02,-0.0109,1e-05,2.01255]
[1780100168630,49.27,73431.63,0.02,-0.01091,1e-05,2.01417]
[1780100173665,49.27,73429.76,0.02,-0.01093,1e-05,2.01701]
[1780100178700,49.27,73430.5,0.02,-0.01092,1e-05,2.01643]
[1780100183736,49.27,73418.55,0.02,-0.01103,1e-05,2.03252]
[1780100190785,49.28,73424.64,0.02,-0.01098,1e-05,2.02489]
[1780100195820,49.28,73425.33,0.02,-0.01097,1e-05,2.02298]
[1780100200855,49.28,73424.9,0.02,-0.01097,1e-05,2.02385]
[1780100205893,49.28,73425.09,0.02,-0.01097,1e-05,2.02393]
[1780100211932,49.28,73425.82,0.02,-0.01097,1e-05,2.0233]
[1780100217257,49.28,73425.76,0.02,-0.01097,1e-05,2.02365]
[1780100223012,49.28,73428.35,0.02,-0.01095,1e-05,2.02056]
[1780100228045,49.29,73430.24,0.02,-0.01094,1e-05,2.01838]
[1780100233079,49.29,73435.91,0.02,-0.01089,1e-05,2.01129]
[1780100238116,49.29,73436.12,0.02,-0.01089,1e-05,2.01141]
[1780100244156,49.29,73435.68,0.02,-0.0109,1e-05,2.01246]
[1780100249190,49.29,73436.55,0.02,-0.01089,1e-05,2.01173]
[1780100254227,49.29,73421.32,0.02,-0.01102,1e-05,2.03078]
[1780100259261,49.3,73423.47,0.02,-0.011,1e-05,2.0282]
[1780100264296,49.3,73432.96,0.02,-0.01092,1e-05,2.01606]
[1780100269332,49.3,73437.0,0.02,-0.01089,1e-05,2.01116]
[1780100274366,49.3,73445.03,0.02,-0.01083,1e-05,2.00109]
[1780100279401,49.3,73446.03,0.02,-0.01082,1e-05,2.00024]
[1780100284437,49.31,73452.53,0.02,-0.01077,1e-05,1.99226]
[1780100289471,49.31,73454.32,0.02,-0.01076,1e-05,1.99044]
[1780100294507,49.31,73455.85,0.02,-0.01075,1e-05,1.98898]
[1780100299541,49.31,73456.05,0.02,-0.01075,1e-05,1.98923]
[1780100304577,49.32,73455.93,0.02,-0.01076,1e-05,1.98989]
[1780100309612,49.32,73456.15,0.02,-0.01076,1e-05,1.9901]
[1780100314653,49.32,73453.91,0.02,-0.01077,1e-05,1.99221]
[1780100319691,49.32,73454.72,0.02,-0.01077,1e-05,1.99158]
[1780100324725,49.33,73448.8,0.02,-0.01083,1e-05,2.00065]
[1780100331774,49.33,73449.7,0.02,-0.01082,1e-05,1.99993]
[1780100336810,49.33,73454.1,0.02,-0.01079,1e-05,1.99456]
[1780100341853,49.33,73444.37,0.02,-0.01087,1e-05,2.00749]
[1780100346885,49.34,73454.09,0.02,-0.01079,1e-05,1.99517]
[1780100351920,49.34,73455.68,0.02,-0.01078,1e-05,1.9935]
[1780100357962,49.34,73454.68,0.02,-0.01079,1e-05,1.99528]
[1780100362997,49.34,73456.35,0.02,-0.01078,1e-05,1.99353]
[1780100368035,49.34,73459.71,0.02,-0.01076,1e-05,1.98971]
[1780100373070,49.35,73460.82,0.02,-0.01074,1e-05,1.98745]
[1780100378387,49.35,73464.31,0.02,-0.01072,1e-05,1.98344]
[1780100385838,49.35,73459.65,0.02,-0.01076,1e-05,1.98997]
[1780100385939,49.35,73446.13,0.02,-0.01087,1e-05,2.00771]
[1780100387508,49.35,73446.13,0.02,-0.01087,1e-05,2.00771]
[1780100387610,49.35,73421.97,0.02,-0.01107,1e-05,2.03953]
[1780100393216,49.35,73408.45,0.02,-0.01119,1e-05,2.05738]
[1780100398527,49.35,73411.84,0.02,-0.01116,1e-05,2.05276]
[1780100404295,49.35,73411.38,0.02,-0.01116,1e-05,2.05329]
[1780100410336,49.35,73413.0,0.02,-0.01115,1e-05,2.05113]
[1780100415372,49.35,73413.16,0.02,-0.01115,1e-05,2.05091]
[1780100420407,49.35,73413.26,0.02,-0.01115,1e-05,2.0508]
[1780100425441,49.35,73416.87,0.02,-0.01112,1e-05,2.04606]
[1780100426998,49.35,73416.87,0.02,-0.01112,1e-05,2.04606]
[1780100427085,49.35,73431.41,0.02,-0.01099,1e-05,2.02687]
[1780100430771,49.35,73439.17,0.02,-0.01093,1e-05,2.01686]
[1780100430872,49.35,73439.58,0.02,-0.01093,1e-05,2.01638]
[1780100436534,49.35,73443.19,0.02,-0.01089,1e-05,2.01074]
[1780100442576,49.36,73446.07,0.02,-0.01087,1e-05,2.00789]
[1780100447607,49.36,73446.25,0.02,-0.01087,1e-05,2.008]
[1780100452643,49.36,73449.83,0.02,-0.01085,1e-05,2.00371]
[1780100458951,49.36,73448.63,0.02,-0.01086,1e-05,2.00572]
[1780100465734,49.37,73442.23,0.02,-0.01092,1e-05,2.01454]
[1780100470769,49.37,73440.08,0.02,-0.01094,1e-05,2.01764]
[1780100475806,49.37,73441.97,0.02,-0.01092,1e-05,2.01544]
[1780100480838,49.37,73442.02,0.02,-0.01092,1e-05,2.01565]
[1780100486893,49.37,73444.46,0.02,-0.0109,1e-05,2.01281]
[1780100491928,49.37,73446.35,0.02,-0.01088,1e-05,2.00936]
[1780100496963,49.37,73439.37,0.02,-0.01094,1e-05,2.01877]
[1780100502000,49.38,73439.14,0.02,-0.01095,1e-05,2.01928]
[1780100508041,49.38,73438.73,0.02,-0.01095,1e-05,2.02005]
[1780100515091,49.38,73439.84,0.02,-0.01094,1e-05,2.01887]
[1780100520126,49.38,73436.73,0.02,-0.01097,1e-05,2.02315]
[1780100524154,49.38,73420.06,0.02,-0.01111,1e-05,2.04526]
[1780100529189,49.38,73422.94,0.02,-0.01109,1e-05,2.04143]
[1780100535232,49.38,73423.92,0.02,-0.01108,1e-05,2.04019]
[1780100540541,49.38,73417.46,0.02,-0.01113,1e-05,2.04875]
[1780100547317,49.38,73416.13,0.02,-0.01115,1e-05,2.0505]
[1780100552352,49.38,73415.05,0.02,-0.01115,1e-05,2.0506]
[1780100558394,49.38,73415.8,0.02,-0.01114,1e-05,2.04963]
[1780100563429,49.38,73415.27,0.02,-0.01115,1e-05,2.05036]
[1780100568463,49.38,73415.57,0.02,-0.01114,1e-05,2.05001]
[1780100573498,49.38,73414.26,0.02,-0.01116,1e-05,2.05179]
[1780100578534,49.38,73416.63,0.02,-0.01114,1e-05,2.04869]
[1780100584576,49.38,73417.67,0.02,-0.01113,1e-05,2.0474]
[1780100589611,49.38,73418.77,0.02,-0.01112,1e-05,2.04601]
[1780100594645,49.38,73419.09,0.02,-0.01112,1e-05,2.04566]
[1780100599680,49.38,73416.27,0.02,-0.01114,1e-05,2.04945]
[1780100604715,49.38,73418.39,0.02,-0.01112,1e-05,2.04671]
[1780100609751,49.38,73421.95,0.02,-0.01109,1e-05,2.04209]
[1780100616069,49.38,73422.33,0.02,-0.01108,1e-05,2.04045]
[1780100621835,49.38,73422.04,0.02,-0.01109,1e-05,2.04101]
[1780100626869,49.39,73422.64,0.02,-0.01108,1e-05,2.04035]
[1780100632912,49.39,73423.74,0.02,-0.01108,1e-05,2.03906]
[1780100637946,49.39,73424.04,0.02,-0.01107,1e-05,2.03883]
[1780100642982,49.39,73424.61,0.02,-0.01107,1e-05,2.03822]
[1780100648017,49.39,73425.3,0.02,-0.01107,1e-05,2.03744]
[1780100653052,49.39,73424.7,0.02,-0.01107,1e-05,2.03835]
[1780100658087,49.39,73424.53,0.02,-0.01107,1e-05,2.03868]
[1780100663122,49.39,73424.45,0.02,-0.01107,1e-05,2.03888]
[1780100668157,49.39,73424.78,0.02,-0.01107,1e-05,2.03852]
[1780100673197,49.39,73424.24,0.02,-0.01107,1e-05,2.03801]
[1780100675207,49.39,73404.56,0.02,-0.01124,1e-05,2.06416]
[1780100680247,49.39,73403.19,0.02,-0.01125,1e-05,2.06584]
[1780100685278,49.39,73406.53,0.02,-0.01122,1e-05,2.06125]
[1780100690311,49.39,73407.24,0.02,-0.01121,1e-05,2.0602]
[1780100695346,49.39,73404.29,0.02,-0.01124,1e-05,2.06404]
[1780100700386,49.39,73387.09,0.02,-0.01138,1e-05,2.08697]
[1780100705432,49.39,73388.56,0.02,-0.01137,1e-05,2.08464]
[1780100711474,49.38,73397.22,0.02,-0.01129,1e-05,2.07281]
[1780100716785,49.38,73398.5,0.02,-0.01128,1e-05,2.07094]
[1780100720537,49.38,73417.55,0.02,-0.01112,1e-05,2.04553]
[1780100726855,49.38,73420.58,0.02,-0.01109,1e-05,2.04165]
[1780100732626,49.38,73419.33,0.02,-0.0111,1e-05,2.04209]
[1780100737656,49.39,73417.57,0.02,-0.01111,1e-05,2.04449]
[1780100743699,49.39,73413.31,0.02,-0.01115,1e-05,2.05018]
[1780100749740,49.39,73412.77,0.02,-0.01115,1e-05,2.05089]
[1780100754776,49.39,73410.68,0.02,-0.01117,1e-05,2.05366]
[1780100761824,49.39,73408.75,0.02,-0.01119,1e-05,2.05617]
[1780100767135,49.38,73406.74,0.02,-0.0112,1e-05,2.0588]
[1780100774920,49.38,73406.74,0.02,-0.0112,1e-05,2.05871]
[1780100779952,49.38,73408.03,0.02,-0.01119,1e-05,2.05694]
[1780100784987,49.38,73408.79,0.02,-0.01119,1e-05,2.05589]
[1780100790038,49.38,73406.77,0.02,-0.0112,1e-05,2.05853]
[1780100795062,49.38,73406.76,0.02,-0.0112,1e-05,2.05717]
[1780100801105,49.38,73406.89,0.02,-0.01119,1e-05,2.05694]
[1780100806139,49.38,73407.8,0.02,-0.01119,1e-05,2.05568]
[1780100811176,49.38,73407.76,0.02,-0.01119,1e-05,2.0557]
[1780100816211,49.38,73396.26,0.02,-0.01128,1e-05,2.07092]
[1780100821247,49.38,73393.95,0.02,-0.0113,1e-05,2.07384]
[1780100826281,49.38,73393.43,0.02,-0.01131,1e-05,2.07437]
[1780100831317,49.38,73393.3,0.02,-0.01131,1e-05,2.07439]
[1780100836351,49.38,73393.28,0.02,-0.01131,1e-05,2.07428]
[1780100841386,49.38,73391.8,0.02,-0.01132,1e-05,2.07613]
[1780100847428,49.38,73390.32,0.02,-0.01133,1e-05,2.07795]
[1780100852464,49.38,73399.53,0.02,-0.01124,1e-05,2.06415]
[1780100857498,49.38,73400.63,0.02,-0.01123,1e-05,2.06266]
[1780100862534,49.38,73398.86,0.02,-0.01125,1e-05,2.06499]
[1780100867569,49.38,73398.23,0.02,-0.01125,1e-05,2.06578]
[1780100872607,49.38,73398.4,0.02,-0.01125,1e-05,2.06551]
[1780100877909,49.38,73398.77,0.02,-0.01125,1e-05,2.06498]
[1780100883683,49.38,73391.95,0.02,-0.01131,1e-05,2.07401]
[1780100888717,49.38,73389.26,0.02,-0.01133,1e-05,2.07749]
[1780100893752,49.37,73391.21,0.02,-0.01131,1e-05,2.07473]
[1780100898793,49.37,73395.24,0.02,-0.01127,1e-05,2.06922]
[1780100903821,49.37,73393.51,0.02,-0.01129,1e-05,2.07146]
[1780100908858,49.37,73392.4,0.02,-0.0113,1e-05,2.07283]
[1780100913893,49.37,73391.68,0.02,-0.0113,1e-05,2.07235]
[1780100918928,49.37,73392.81,0.02,-0.01129,1e-05,2.07073]
[1780100923963,49.37,73392.49,0.02,-0.01129,1e-05,2.07106]
[1780100928997,49.37,73392.33,0.02,-0.01129,1e-05,2.07117]
[1780100938332,49.37,73392.34,0.02,-0.01129,1e-05,2.07097]
[1780100944103,49.37,73392.66,0.02,-0.01128,1e-05,2.07042]
[1780100949138,49.37,73387.58,0.02,-0.01133,1e-05,2.07713]
[1780100954173,49.37,73387.33,0.02,-0.01133,1e-05,2.0773]
[1780100960217,49.37,73387.8,0.02,-0.01132,1e-05,2.07649]
[1780100965252,49.37,73377.91,0.02,-0.01141,1e-05,2.08957]
[1780100970285,49.37,73381.54,0.02,-0.01137,1e-05,2.08444]
[1780100976328,49.36,73383.27,0.02,-0.01135,1e-05,2.08052]
[1780100981362,49.36,73384.03,0.02,-0.01134,1e-05,2.0793]
[1780100986397,49.36,73384.67,0.02,-0.01134,1e-05,2.07826]
[1780100992439,49.36,73385.36,0.02,-0.01133,1e-05,2.0771]
[1780100998483,49.36,73385.18,0.02,-0.01133,1e-05,2.07713]
[1780101003517,49.36,73387.1,0.02,-0.01131,1e-05,2.07437]
[1780101008553,49.36,73382.84,0.02,-0.01135,1e-05,2.07991]
[1780101013586,49.36,73374.74,0.02,-0.01141,1e-05,2.09052]
[1780101018621,49.36,73366.06,0.02,-0.01149,1e-05,2.10188]
[1780101023657,49.35,73362.05,0.02,-0.01152,1e-05,2.10686]
[1780101028692,49.35,73353.43,0.02,-0.01159,1e-05,2.11802]
[1780101033726,49.35,73350.91,0.02,-0.0116,1e-05,2.11948]
[1780101038762,49.34,73347.99,0.02,-0.01162,1e-05,2.12283]
[1780101043802,49.34,73344.7,0.02,-0.01165,1e-05,2.12668]
[1780101049109,49.34,73345.02,0.02,-0.01164,1e-05,2.12543]
[1780101054877,49.34,73342.64,0.02,-0.01166,1e-05,2.12851]
[1780101059911,49.33,73331.35,0.02,-0.01176,1e-05,2.14333]
[1780101064947,49.33,73325.97,0.02,-0.0118,1e-05,2.14992]
[1780101069983,49.33,73330.01,0.02,-0.01176,1e-05,2.14331]
[1780101075018,49.32,73329.78,0.02,-0.01175,1e-05,2.14284]
[1780101080055,49.32,73333.44,0.02,-0.01172,1e-05,2.13705]
[1780101085096,49.31,73333.95,0.02,-0.01171,1e-05,2.13562]
[1780101090127,49.31,73334.34,0.02,-0.0117,1e-05,2.13437]
[1780101095160,49.31,73334.2,0.02,-0.01169,1e-05,2.13252]
[1780101102208,49.3,73332.5,0.02,-0.0117,1e-05,2.13392]
[1780101108251,49.3,73329.82,0.02,-0.01172,1e-05,2.13681]
[1780101113285,49.3,73328.71,0.02,-0.01172,1e-05,2.13768]
[1780101118320,49.29,73328.44,0.02,-0.01172,1e-05,2.13741]
[1780101123355,49.29,73329.74,0.02,-0.01171,1e-05,2.13498]
[1780101128390,49.29,73339.77,0.02,-0.01161,1e-05,2.12068]
[1780101133428,49.29,73343.1,0.02,-0.01158,1e-05,2.11566]
[1780101138461,49.29,73351.49,0.02,-0.01151,1e-05,2.10382]
[1780101143496,49.28,73353.9,0.02,-0.01148,1e-05,2.10018]
[1780101148531,49.28,73352.46,0.02,-0.01149,1e-05,2.10175]
[1780101154572,49.28,73352.86,0.02,-0.01148,1e-05,2.09939]
[1780101159882,49.28,73354.51,0.02,-0.01146,1e-05,2.09675]
[1780101165651,49.28,73355.61,0.02,-0.01145,1e-05,2.09478]
[1780101170685,49.27,73356.83,0.02,-0.01144,1e-05,2.09273]
[1780101175721,49.27,73357.66,0.02,-0.01143,1e-05,2.09121]
[1780101180756,49.27,73357.25,0.02,-0.01143,1e-05,2.09137]
[1780101185800,49.27,73358.2,0.02,-0.01142,1e-05,2.08969]
[1780101191855,49.27,73356.43,0.02,-0.01143,1e-05,2.09161]
[1780101196890,49.26,73358.73,0.02,-0.01141,1e-05,2.08807]
[1780101201924,49.26,73358.95,0.02,-0.0114,1e-05,2.08739]
[1780101206960,49.26,73356.13,0.02,-0.01142,1e-05,2.09082]
[1780101211996,49.26,73356.46,0.02,-0.01141,1e-05,2.08862]
[1780101217030,49.26,73356.41,0.02,-0.01141,1e-05,2.08829]
[1780101222067,49.25,73363.77,0.02,-0.01134,1e-05,2.07798]
[1780101227103,49.25,73369.48,0.02,-0.01129,1e-05,2.07001]
[1780101232137,49.25,73368.56,0.02,-0.0113,1e-05,2.07104]
[1780101240193,49.25,73368.77,0.02,-0.0113,1e-05,2.07044]
[1780101245228,49.25,73370.58,0.02,-0.01128,1e-05,2.06782]
[1780101254291,49.25,73380.93,0.02,-0.01119,1e-05,2.0538]
[1780101259338,49.25,73382.09,0.02,-0.01118,1e-05,2.05216]
[1780101262354,49.25,73363.01,0.02,-0.01134,1e-05,2.07761]
[1780101267390,49.25,73359.22,0.02,-0.01137,1e-05,2.0824]
[1780101272424,49.24,73354.79,0.02,-0.0114,1e-05,2.0867]
[1780101277464,49.24,73350.65,0.02,-0.01143,1e-05,2.0919]
[1780101282499,49.24,73352.9,0.02,-0.01141,1e-05,2.08846]
[1780101287535,49.24,73348.39,0.02,-0.01145,1e-05,2.09413]
[1780101294589,49.24,73348.06,0.02,-0.01145,1e-05,2.09397]
[1780101299623,49.23,73348.85,0.02,-0.01144,1e-05,2.09247]
[1780101304658,49.23,73354.82,0.02,-0.01138,1e-05,2.08406]
[1780101309693,49.23,73354.5,0.02,-0.01139,1e-05,2.08417]
[1780101314728,49.23,73353.74,0.02,-0.01139,1e-05,2.08489]
[1780101324798,49.23,73353.99,0.02,-0.01138,1e-05,2.08396]
[1780101329837,49.23,73343.85,0.02,-0.01147,1e-05,2.09739]
[1780101334868,49.22,73343.88,0.02,-0.01146,1e-05,2.09562]
[1780101339905,49.22,73345.1,0.02,-0.01145,1e-05,2.09359]
[1780101344940,49.22,73345.26,0.02,-0.01144,1e-05,2.09301]
[1780101349977,49.22,73346.24,0.02,-0.01143,1e-05,2.09134]
[1780101355012,49.22,73346.41,0.02,-0.01143,1e-05,2.09127]
[1780101360046,49.23,73347.34,0.02,-0.01144,1e-05,2.09217]
[1780101366087,49.24,73348.03,0.02,-0.01145,1e-05,2.09381]
[1780101371125,49.25,73350.92,0.02,-0.01143,1e-05,2.09154]
[1780101376403,49.26,73350.59,0.02,-0.01145,1e-05,2.09457]
[1780101386475,49.26,73350.93,0.02,-0.01145,1e-05,2.09385]
[1780101392286,49.26,73365.06,0.02,-0.01132,1e-05,2.07314]
[1780101397322,49.26,73375.99,0.02,-0.01122,1e-05,2.05836]
[1780101403365,49.26,73377.5,0.02,-0.01121,1e-05,2.05626]
[1780101408398,49.26,73378.37,0.02,-0.0112,1e-05,2.05504]
[1780101414441,49.26,73381.95,0.02,-0.01117,1e-05,2.0502]
[1780101419475,49.26,73387.1,0.02,-0.01113,1e-05,2.04333]
[1780101424512,49.26,73391.81,0.02,-0.01109,1e-05,2.0371]
[1780101429548,49.26,73409.35,0.02,-0.01094,1e-05,2.0141]
[1780101434582,49.26,73407.94,0.02,-0.01095,1e-05,2.01621]
[1780101439617,49.26,73410.79,0.02,-0.01093,1e-05,2.01275]
[1780101444653,49.26,73409.24,0.02,-0.01095,1e-05,2.01507]
[1780101451702,49.26,73408.09,0.02,-0.01095,1e-05,2.01567]
[1780101456967,49.27,73426.39,0.02,-0.0108,1e-05,1.9921]
[1780101462778,49.27,73429.28,0.02,-0.01078,1e-05,1.98895]
[1780101467813,49.27,73428.91,0.02,-0.01079,1e-05,1.98998]
[1780101472849,49.27,73428.05,0.02,-0.0108,1e-05,1.99164]
[1780101477884,49.28,73421.81,0.02,-0.01085,1e-05,2.00027]
[1780101482921,49.28,73421.34,0.02,-0.01086,1e-05,2.00134]
[1780101487955,49.29,73417.11,0.02,-0.01091,1e-05,2.00922]
[1780101493995,49.31,73417.56,0.02,-0.01093,1e-05,2.012]
[1780101499035,49.32,73417.65,0.02,-0.01094,1e-05,2.01465]
[1780101504072,49.33,73416.82,0.02,-0.01097,1e-05,2.01847]
[1780101509107,49.34,73422.14,0.02,-0.01094,1e-05,2.01422]
[1780101517389,49.37,73421.47,0.02,-0.01097,1e-05,2.01872]
[1780101528242,49.39,73421.41,0.02,-0.011,1e-05,2.02422]
[1780101533276,49.41,73427.16,0.02,-0.01097,1e-05,2.01935]
[1780101540326,49.42,73429.54,0.02,-0.01098,1e-05,2.02009]
[1780101547604,49.45,73431.1,0.02,-0.01099,1e-05,2.0224]
[1780101553417,49.46,73430.76,0.02,-0.01101,1e-05,2.02555]
[1780101558458,49.47,73429.61,0.02,-0.01104,1e-05,2.02973]
[1780101563491,49.48,73427.3,0.02,-0.01107,1e-05,2.03539]
[1780101571548,49.51,73429.82,0.02,-0.01107,1e-05,2.03545]
[1780101576583,49.52,73429.76,0.02,-0.01109,1e-05,2.03811]
[1780101582627,49.53,73430.38,0.02,-0.0111,1e-05,2.04037]
[1780101587885,49.54,73429.16,0.02,-0.01113,1e-05,2.04449]
[1780101593704,49.56,73431.64,0.02,-0.01113,1e-05,2.04419]
[1780101600753,49.57,73431.24,0.02,-0.01115,1e-05,2.04813]
[1780101605788,49.59,73422.37,0.02,-0.01124,1e-05,2.06228]
[1780101610824,49.6,73421.63,0.02,-0.01126,1e-05,2.06556]
[1780101615859,49.61,73416.99,0.02,-0.01132,1e-05,2.07398]
[1780101620895,49.62,73417.1,0.02,-0.01133,1e-05,2.07602]
[1780101625929,49.63,73417.59,0.02,-0.01134,1e-05,2.07753]
[1780101631971,49.64,73418.22,0.02,-0.01134,1e-05,2.07794]
[1780101638244,49.65,73418.87,0.02,-0.01135,1e-05,2.07964]
[1780101644054,49.66,73419.88,0.02,-0.01136,1e-05,2.08084]
[1780101650099,49.68,73418.14,0.02,-0.01139,1e-05,2.08568]
[1780101656138,49.69,73417.88,0.02,-0.01141,1e-05,2.08851]
[1780101661177,49.7,73419.98,0.02,-0.0114,1e-05,2.08775]
[1780101666208,49.71,73421.14,0.02,-0.01141,1e-05,2.08826]
[1780101671248,49.72,73426.58,0.02,-0.01137,1e-05,2.08304]
[1780101677292,49.73,73426.48,0.02,-0.01139,1e-05,2.08569]
[1780101682327,49.74,73427.02,0.02,-0.0114,1e-05,2.08705]
[1780101687363,49.75,73417.34,0.02,-0.0115,1e-05,2.10212]
[1780101692397,49.76,73420.07,0.02,-0.01148,1e-05,2.09907]
[1780101698664,49.77,73422.98,0.02,-0.01147,1e-05,2.09795]
[1780101704480,49.78,73417.78,0.02,-0.01153,1e-05,2.10693]
[1780101709516,49.79,73419.5,0.02,-0.01152,1e-05,2.10653]
[1780101714551,49.8,73419.45,0.02,-0.01154,1e-05,2.1085]
[1780101721600,49.81,73420.6,0.02,-0.01155,1e-05,2.10996]
[1780101726637,49.82,73418.17,0.02,-0.01158,1e-05,2.1151]
[1780101735701,49.84,73418.25,0.02,-0.0116,1e-05,2.11824]
[1780101740735,49.84,73420.8,0.02,-0.01159,1e-05,2.11658]
[1780101747784,49.86,73422.5,0.02,-0.01159,1e-05,2.11681]
[1780101752822,49.86,73436.31,0.02,-0.01147,1e-05,2.09835]
[1780101757855,49.87,73437.73,0.02,-0.01147,1e-05,2.09878]
[1780101762890,49.88,73438.43,0.02,-0.01148,1e-05,2.09977]
[1780101767924,49.89,73428.12,0.02,-0.01158,1e-05,2.11549]
[1780101773966,49.9,73427.78,0.02,-0.0116,1e-05,2.1181]
[1780101779236,49.91,73428.6,0.02,-0.0116,1e-05,2.1188]
[1780101785047,49.92,73427.58,0.02,-0.01162,1e-05,2.12232]
[1780101791089,49.93,73427.13,0.02,-0.01164,1e-05,2.12506]
[1780101796123,49.94,73424.6,0.02,-0.01167,1e-05,2.13023]
[1780101802166,49.95,73421.66,0.02,-0.01171,1e-05,2.13623]
[1780101807201,49.95,73421.8,0.02,-0.01172,1e-05,2.13769]
[1780101813242,49.96,73421.97,0.02,-0.01173,1e-05,2.13805]
[1780101819516,49.97,73422.07,0.02,-0.01174,1e-05,2.13983]
[1780101825326,49.98,73419.24,0.02,-0.01177,1e-05,2.14556]
[1780101830363,49.99,73423.21,0.02,-0.01175,1e-05,2.14169]
[1780101835398,50.0,73426.45,0.02,-0.01173,1e-05,2.13885]
[1780101843453,50.01,73430.13,0.02,-0.01171,1e-05,2.13635]
[1780101848488,50.01,73436.25,0.02,-0.01167,1e-05,2.12966]
[1780101853524,50.02,73440.31,0.02,-0.01164,1e-05,2.1258]
[1780101859565,50.03,73440.29,0.02,-0.01166,1e-05,2.12777]
[1780101864602,50.04,73442.83,0.02,-0.01165,1e-05,2.12595]
[1780101869635,50.05,73443.69,0.02,-0.01165,1e-05,2.12642]
[1780101874670,50.05,73442.95,0.02,-0.01166,1e-05,2.12769]
[1780101879938,50.06,73442.27,0.02,-0.01168,1e-05,2.13053]
[1780101887762,50.07,73442.53,0.02,-0.01169,1e-05,2.13239]
[1780101896826,50.09,73442.32,0.02,-0.01171,1e-05,2.13575]
[1780101901861,50.09,73442.88,0.02,-0.01171,1e-05,2.1365]
[1780101907901,50.1,73443.2,0.02,-0.01172,1e-05,2.13785]
[1780101917972,50.12,73443.14,0.02,-0.01174,1e-05,2.14084]
[1780101923008,50.12,73432.01,0.02,-0.01185,1e-05,2.15731]
[1780101928044,50.13,73437.99,0.02,-0.0118,1e-05,2.15052]
[1780101933079,50.14,73441.16,0.02,-0.01178,1e-05,2.14624]
[1780101939124,50.14,73441.77,0.02,-0.01178,1e-05,2.14711]
[1780101947178,50.15,73441.21,0.02,-0.0118,1e-05,2.15012]
[1780101957248,50.17,73441.63,0.02,-0.01181,1e-05,2.1523]
[1780101962284,50.17,73441.89,0.02,-0.01182,1e-05,2.15328]
[1780101967317,50.18,73433.34,0.02,-0.0119,1e-05,2.1662]
[1780101972353,50.18,73434.57,0.02,-0.0119,1e-05,2.16574]
[1780101977387,50.19,73437.75,0.02,-0.01188,1e-05,2.16263]
[1780101983432,50.2,73440.44,0.02,-0.01187,1e-05,2.16046]
[1780101989472,50.2,73440.44,0.02,-0.01188,1e-05,2.16197]
[1780101994508,50.21,73443.4,0.02,-0.01185,1e-05,2.15784]
[1780101999542,50.22,73444.4,0.02,-0.01185,1e-05,2.15777]
[1780102004578,50.22,73445.02,0.02,-0.01185,1e-05,2.15822]
[1780102009612,50.23,73443.84,0.02,-0.01187,1e-05,2.16111]
[1780102015654,50.23,73444.16,0.02,-0.01188,1e-05,2.16219]
[1780102020689,50.24,73444.18,0.02,-0.01189,1e-05,2.16342]
[1780102025727,50.25,73444.26,0.02,-0.01189,1e-05,2.16457]
[1780102030759,50.25,73443.94,0.02,-0.0119,1e-05,2.16627]
[1780102035794,50.26,73443.51,0.02,-0.01192,1e-05,2.16811]
[1780102040831,50.26,73443.18,0.02,-0.01193,1e-05,2.16981]
[1780102045864,50.27,73443.11,0.02,-0.01194,1e-05,2.17115]
[1780102051224,50.28,73443.08,0.02,-0.01194,1e-05,2.17131]
[1780102056941,50.28,73449.01,0.02,-0.01189,1e-05,2.16445]
[1780102065000,50.29,73450.32,0.02,-0.0119,1e-05,2.16499]
[1780102071364,50.3,73450.52,0.02,-0.0119,1e-05,2.16622]
[1780102077087,50.31,73450.52,0.02,-0.01191,1e-05,2.16771]
[1780102082122,50.31,73450.81,0.02,-0.01192,1e-05,2.16852]
[1780102088166,50.32,73451.73,0.02,-0.01192,1e-05,2.1687]
[1780102093200,50.32,73456.96,0.02,-0.01188,1e-05,2.16279]
[1780102098236,50.33,73457.97,0.02,-0.01188,1e-05,2.16267]
[1780102103271,50.34,73448.95,0.02,-0.01197,1e-05,2.17615]
[1780102109312,50.34,73451.32,0.02,-0.01196,1e-05,2.17431]
[1780102115355,50.35,73451.82,0.02,-0.01195,1e-05,2.17366]
[1780102120389,50.35,73451.86,0.02,-0.01196,1e-05,2.17479]
[1780102126431,50.36,73450.3,0.02,-0.01198,1e-05,2.17833]
[1780102131788,50.37,73449.57,0.02,-0.012,1e-05,2.18047]
[1780102137508,50.37,73450.86,0.02,-0.01199,1e-05,2.18006]
[1780102142544,50.38,73450.67,0.02,-0.012,1e-05,2.18144]
[1780102147578,50.38,73451.52,0.02,-0.012,1e-05,2.18139]
[1780102152614,50.39,73451.77,0.02,-0.01201,1e-05,2.18216]
[1780102158655,50.39,73451.95,0.02,-0.01201,1e-05,2.18325]
[1780102165705,50.4,73452.88,0.02,-0.01201,1e-05,2.18355]
[1780102170742,50.41,73450.84,0.02,-0.01204,1e-05,2.18746]
[1780102182825,50.42,73450.06,0.02,-0.01206,1e-05,2.18972]
[1780102187863,50.42,73451.08,0.02,-0.01205,1e-05,2.18938]
[1780102192895,50.43,73449.08,0.02,-0.01208,1e-05,2.19317]
[1780102198938,50.43,73438.11,0.02,-0.01218,1e-05,2.20941]
[1780102203974,50.44,73438.67,0.02,-0.01218,1e-05,2.2095]
[1780102209012,50.44,73442.88,0.02,-0.01215,1e-05,2.20453]
[1780102214043,50.45,73448.82,0.02,-0.0121,1e-05,2.19725]
[1780102219077,50.45,73450.91,0.02,-0.01209,1e-05,2.19531]
[1780102224113,50.45,73453.08,0.02,-0.01208,1e-05,2.19325]
[1780102229148,50.46,73453.23,0.02,-0.01208,1e-05,2.19397]
[1780102234182,50.46,73453.18,0.02,-0.01208,1e-05,2.19356]
[1780102239218,50.47,73453.0,0.02,-0.0121,1e-05,2.19579]
[1780102244252,50.48,73453.38,0.02,-0.01211,1e-05,2.19794]
[1780102249291,50.49,73453.06,0.02,-0.01212,1e-05,2.19921]
[1780102254646,50.49,73452.99,0.02,-0.01212,1e-05,2.20012]
[1780102260365,50.5,73453.33,0.02,-0.01212,1e-05,2.20044]
[1780102266406,50.5,73444.61,0.02,-0.01222,1e-05,2.21443]
[1780102271444,50.52,73443.68,0.02,-0.01225,1e-05,2.21916]
[1780102276479,50.52,73447.76,0.02,-0.01221,1e-05,2.21421]
[1780102281514,50.53,73443.91,0.02,-0.01225,1e-05,2.22025]
[1780102286548,50.53,73443.73,0.02,-0.01226,1e-05,2.22116]
[1780102294927,50.53,73443.2,0.02,-0.01226,1e-05,2.22156]
[1780102300645,50.54,73447.22,0.02,-0.01223,1e-05,2.21686]
[1780102307695,50.54,73448.99,0.02,-0.01222,1e-05,2.21548]
[1780102312730,50.55,73447.62,0.02,-0.01224,1e-05,2.21816]
[1780102317764,50.55,73446.73,0.02,-0.01225,1e-05,2.22015]
[1780102322809,50.55,73446.77,0.02,-0.01226,1e-05,2.22086]
[1780102327864,50.56,73442.44,0.02,-0.0123,1e-05,2.22766]
[1780102332899,50.56,73441.97,0.02,-0.01231,1e-05,2.22899]
[1780102337937,50.56,73442.35,0.02,-0.01231,1e-05,2.22915]
[1780102341273,50.57,73450.61,0.02,-0.01224,1e-05,2.21799]
[1780102341372,50.57,73483.75,0.02,-0.01195,1e-05,2.17287]
[1780102347021,50.57,73485.46,0.02,-0.01194,1e-05,2.17177]
[1780102349121,50.57,73483.42,0.02,-0.01196,1e-05,2.17479]
[1780102349203,50.57,73477.72,0.02,-0.01201,1e-05,2.18228]
[1780102355376,50.57,73478.51,0.02,-0.01198,1e-05,2.17863]
[1780102360360,50.56,73478.18,0.02,-0.01198,1e-05,2.17822]
[1780102365445,50.55,73479.61,0.02,-0.01196,1e-05,2.17427]
[1780102371191,50.55,73480.62,0.02,-0.01194,1e-05,2.1712]
[1780102376227,50.54,73478.71,0.02,-0.01195,1e-05,2.17239]
[1780102381262,50.54,73479.01,0.02,-0.01195,1e-05,2.17309]
[1780102386298,50.54,73491.25,0.02,-0.01184,1e-05,2.15609]
[1780102391334,50.55,73490.9,0.02,-0.01185,1e-05,2.1573]
[1780102396367,50.55,73490.96,0.02,-0.01185,1e-05,2.15847]
[1780102401401,50.56,73492.65,0.02,-0.01185,1e-05,2.15744]
[1780102406437,50.55,73498.65,0.02,-0.01179,1e-05,2.14814]
[1780102411472,50.55,73495.8,0.02,-0.0118,1e-05,2.14944]
[1780102417514,50.55,73494.53,0.02,-0.01181,1e-05,2.15126]
[1780102422548,50.55,73494.79,0.02,-0.01182,1e-05,2.15227]
[1780102427584,50.56,73491.82,0.02,-0.01185,1e-05,2.15759]
[1780102432620,50.57,73485.04,0.02,-0.01192,1e-05,2.168]
[1780102437655,50.57,73486.49,0.02,-0.01191,1e-05,2.16722]
[1780102442690,50.58,73488.42,0.02,-0.0119,1e-05,2.16579]
[1780102447728,50.58,73485.18,0.02,-0.01194,1e-05,2.17138]
[1780102450745,50.59,73468.74,0.02,-0.01209,1e-05,2.19467]
[1780102456081,50.61,73469.2,0.02,-0.01212,1e-05,2.19955]
[1780102461822,50.64,73470.84,0.02,-0.01215,1e-05,2.20386]
[1780102466856,50.67,73471.34,0.02,-0.01218,1e-05,2.20861]
[1780102471892,50.69,73471.92,0.02,-0.0122,1e-05,2.21181]
[1780102474914,50.71,73450.78,0.02,-0.01241,1e-05,2.2443]
[1780102480956,50.73,73451.96,0.02,-0.01244,1e-05,2.24879]
[1780102486295,50.76,73458.55,0.02,-0.01241,1e-05,2.24469]
[1780102492044,50.79,73440.23,0.02,-0.01262,1e-05,2.27649]
[1780102497081,50.81,73431.21,0.02,-0.01273,1e-05,2.29396]
[1780102502126,50.83,73438.47,0.02,-0.0127,1e-05,2.28838]
[1780102506435,50.84,73454.18,0.02,-0.01257,1e-05,2.26917]
[1780102512183,50.86,73456.47,0.02,-0.01257,1e-05,2.26901]
[1780102517219,50.88,73456.18,0.02,-0.0126,1e-05,2.27424]
[1780102522254,50.9,73451.93,0.02,-0.01267,1e-05,2.28495]
[1780102527290,50.92,73453.79,0.02,-0.01268,1e-05,2.28703]
[1780102532324,50.94,73453.65,0.02,-0.01271,1e-05,2.2905]
[1780102540379,50.98,73453.37,0.02,-0.01276,1e-05,2.29829]
[1780102545415,51.0,73452.28,0.02,-0.0128,1e-05,2.3044]
[1780102550450,51.02,73453.0,0.02,-0.01282,1e-05,2.30789]
[1780102556785,51.04,73449.86,0.02,-0.01288,1e-05,2.31769]
[1780102562537,51.07,73449.48,0.02,-0.01292,1e-05,2.32351]
[1780102567569,51.09,73453.55,0.02,-0.01291,1e-05,2.32211]
[1780102572604,51.11,73459.41,0.02,-0.01288,1e-05,2.31818]
[1780102577641,51.13,73456.9,0.02,-0.01294,1e-05,2.32615]
[1780102582675,51.14,73454.48,0.02,-0.01299,1e-05,2.33391]
[1780102589724,51.17,73453.81,0.02,-0.01303,1e-05,2.34082]
[1780102597784,51.2,73452.45,0.02,-0.01308,1e-05,2.34802]
[1780102602814,51.22,73444.83,0.02,-0.01318,1e-05,2.36302]
[1780102607852,51.24,73446.6,0.02,-0.01319,1e-05,2.36448]
[1780102612885,51.26,73450.73,0.02,-0.01317,1e-05,2.3625]
[1780102617921,51.27,73457.92,0.02,-0.01313,1e-05,2.35613]
[1780102622956,51.29,73462.96,0.02,-0.01311,1e-05,2.35296]
[1780102627992,51.31,73458.39,0.02,-0.01318,1e-05,2.36352]
[1780102633039,51.33,73461.39,0.02,-0.01318,1e-05,2.36397]
[1780102640088,51.36,73462.05,0.02,-0.01321,1e-05,2.36851]
[1780102646129,51.38,73462.64,0.02,-0.01323,1e-05,2.3723]
[1780102651164,51.39,73462.76,0.02,-0.01325,1e-05,2.37449]
[1780102657490,51.41,73462.83,0.02,-0.01328,1e-05,2.37893]
[1780102663248,51.43,73463.26,0.02,-0.0133,1e-05,2.38279]
[1780102668284,51.45,73463.37,0.02,-0.01333,1e-05,2.38633]
[1780102673319,51.47,73465.56,0.02,-0.01333,1e-05,2.38684]
[1780102678354,51.48,73464.73,0.02,-0.01336,1e-05,2.39168]
[1780102683388,51.5,73464.61,0.02,-0.01338,1e-05,2.39545]
[1780102686843,51.51,73465.2,0.02,-0.01339,1e-05,2.39603]
[1780102686937,51.51,73467.56,0.02,-0.01337,1e-05,2.39333]
[1780102692452,51.53,73467.54,0.02,-0.0134,1e-05,2.39765]
[1780102697775,51.54,73465.09,0.02,-0.01344,1e-05,2.40474]
[1780102703528,51.56,73467.31,0.02,-0.01345,1e-05,2.40572]
[1780102708563,51.58,73472.08,0.02,-0.01343,1e-05,2.40233]
[1780102712959,51.59,73474.43,0.02,-0.01341,1e-05,2.39958]
[1780102713599,51.6,73474.95,0.02,-0.01341,1e-05,2.40024]
[1780102718633,51.61,73475.38,0.02,-0.01343,1e-05,2.40317]
[1780102723668,51.63,73473.55,0.02,-0.01347,1e-05,2.40933]
[1780102728711,51.64,73473.99,0.02,-0.01349,1e-05,2.41216]
[1780102733750,51.74,73469.53,0.02,-0.01367,1e-05,2.44002]
[1780102738782,51.87,73460.74,0.02,-0.01396,1e-05,2.48336]
[1780102743817,51.99,73456.27,0.02,-0.01417,1e-05,2.51637]
[1780102748851,52.09,73456.47,0.02,-0.01433,1e-05,2.53977]
[1780102753889,52.19,73458.22,0.02,-0.01445,1e-05,2.55847]
[1780102756251,52.22,73459.56,0.02,-0.01449,1e-05,2.56446]
[1780102756908,52.24,73459.61,0.02,-0.01451,1e-05,2.56829]
[1780102762950,52.26,73461.98,0.02,-0.01453,1e-05,2.57043]
[1780102767985,52.27,73462.82,0.02,-0.01453,1e-05,2.57105]
[1780102773023,52.28,73464.33,0.02,-0.01452,1e-05,2.56912]
[1780102778332,52.29,73464.28,0.02,-0.01454,1e-05,2.57145]
[1780102785103,52.3,73464.4,0.02,-0.01455,1e-05,2.57348]
[1780102790138,52.31,73464.81,0.02,-0.01456,1e-05,2.5747]
[1780102795465,52.31,73464.86,0.02,-0.01456,1e-05,2.57572]
[1780102795471,52.32,73441.08,0.02,-0.01481,1e-05,2.61243]
[1780102797189,52.32,73421.59,0.02,-0.01502,1e-05,2.64289]
[1780102802225,52.32,73416.52,0.02,-0.01508,1e-05,2.65186]
[1780102807482,52.33,73426.91,0.02,-0.01497,1e-05,2.63681]
[1780102807582,52.33,73427.25,0.02,-0.01497,1e-05,2.63679]
[1780102813301,52.34,73425.65,0.02,-0.015,1e-05,2.64074]
[1780102818122,52.34,73424.52,0.02,-0.01502,1e-05,2.6432]
[1780102818615,52.34,73455.3,0.02,-0.0147,1e-05,2.59674]
[1780102824378,52.35,73454.53,0.02,-0.01472,1e-05,2.59976]
[1780102827062,52.35,73455.65,0.02,-0.01471,1e-05,2.59838]
[1780102827398,52.35,73453.71,0.02,-0.01474,1e-05,2.60196]
[1780102832434,52.36,73455.28,0.02,-0.01472,1e-05,2.59962]
[1780102837472,52.37,73449.37,0.02,-0.0148,1e-05,2.61019]
[1780102841494,52.37,73448.07,0.02,-0.01481,1e-05,2.6131]
[1780102841581,52.37,73446.75,0.02,-0.01483,1e-05,2.61542]
[1780102846062,52.38,73442.96,0.02,-0.01488,1e-05,2.6221]
[1780102846083,52.38,73439.95,0.02,-0.01491,1e-05,2.62698]
[1780102851573,52.38,73439.02,0.02,-0.01493,1e-05,2.63006]
[1780102856606,52.39,73435.38,0.02,-0.01498,1e-05,2.63696]
[1780102861652,52.4,73429.87,0.02,-0.01504,1e-05,2.64666]
[1780102864335,52.4,73421.85,0.02,-0.01513,1e-05,2.65946]
[1780102864663,52.4,73417.42,0.02,-0.01517,1e-05,2.66651]
[1780102869699,52.4,73413.05,0.02,-0.01523,1e-05,2.67429]
[1780102874733,52.41,73407.46,0.02,-0.01529,1e-05,2.68386]
[1780102880777,52.41,73407.11,0.02,-0.0153,1e-05,2.68546]
[1780102883599,52.41,73406.61,0.02,-0.01531,1e-05,2.68676]
[1780102883813,52.41,73406.29,0.02,-0.01532,1e-05,2.68726]
[1780102884622,52.41,73406.29,0.02,-0.01532,1e-05,2.68726]
[1780102884819,52.42,73404.71,0.02,-0.01533,1e-05,2.69006]
[1780102889854,52.42,73400.66,0.02,-0.01538,1e-05,2.69704]
[1780102894890,52.42,73388.34,0.02,-0.01551,1e-05,2.71548]
[1780102899926,52.42,73390.76,0.02,-0.01549,1e-05,2.71235]
[1780102901360,52.42,73392.83,0.02,-0.01547,1e-05,2.70925]
[1780102901938,52.43,73393.35,0.02,-0.01546,1e-05,2.70857]
[1780102906976,52.43,73400.99,0.02,-0.01539,1e-05,2.69738]
[1780102913019,52.43,73399.69,0.02,-0.01541,1e-05,2.70038]
[1780102918057,52.44,73394.89,0.02,-0.01546,1e-05,2.70866]
[1780102923091,52.44,73394.37,0.02,-0.01547,1e-05,2.7102]
[1780102928125,52.44,73393.91,0.02,-0.01548,1e-05,2.71163]
[1780102933160,52.45,73390.2,0.02,-0.01553,1e-05,2.71809]
[1780102935344,52.45,73391.68,0.02,-0.01551,1e-05,2.71602]
[1780102936181,52.45,73391.43,0.02,-0.01552,1e-05,2.71654]
[1780102941221,52.45,73389.83,0.02,-0.01554,1e-05,2.71965]
[1780102946257,52.45,73393.05,0.02,-0.01551,1e-05,2.71518]
[1780102951289,52.45,73397.75,0.02,-0.01545,1e-05,2.70687]
[1780102956325,52.46,73397.8,0.02,-0.01546,1e-05,2.70745]
[1780102961360,52.46,73398.87,0.02,-0.01545,1e-05,2.70645]
[1780102966396,52.46,73399.77,0.02,-0.01544,1e-05,2.70572]
[1780102971430,52.47,73399.57,0.02,-0.01545,1e-05,2.70671]
[1780102978478,52.47,73399.24,0.02,-0.01546,1e-05,2.70829]
[1780102983516,52.47,73399.8,0.02,-0.01546,1e-05,2.70809]
[1780102985591,52.47,73399.79,0.02,-0.01546,1e-05,2.70824]
[1780102986162,52.47,73399.79,0.02,-0.01546,1e-05,2.70824]
[1780102989483,52.48,73404.95,0.02,-0.01541,1e-05,2.70075]
[1780102989550,52.48,73404.79,0.02,-0.01541,1e-05,2.70115]
[1780102990482,52.48,73404.79,0.02,-0.01541,1e-05,2.70115]
[1780102990565,52.48,73404.7,0.02,-0.01541,1e-05,2.70143]
[1780102995401,52.48,73407.94,0.02,-0.01538,1e-05,2.69683]
[1780102995600,52.48,73408.89,0.02,-0.01537,1e-05,2.69566]
[1780103000635,52.48,73411.26,0.02,-0.01535,1e-05,2.69278]
[1780103005669,52.49,73411.22,0.02,-0.01536,1e-05,2.69364]
[1780103010706,52.49,73420.14,0.02,-0.01527,1e-05,2.68063]
[1780103015740,52.5,73429.16,0.02,-0.01517,1e-05,2.6661]
[1780103020775,52.5,73430.94,0.02,-0.01516,1e-05,2.66441]
[1780103025809,52.5,73431.38,0.02,-0.01517,1e-05,2.66477]
[1780103031065,52.51,73431.43,0.02,-0.01517,1e-05,2.66552]
[1780103031147,52.51,73436.35,0.02,-0.01512,1e-05,2.65815]
[1780103034736,52.51,73444.56,0.02,-0.01504,1e-05,2.64621]
[1780103034873,52.51,73444.93,0.02,-0.01504,1e-05,2.64588]
[1780103038852,52.52,73450.08,0.02,-0.01499,1e-05,2.6387]
[1780103038953,52.52,73449.95,0.02,-0.01499,1e-05,2.63915]
[1780103042976,52.52,73451.93,0.02,-0.01497,1e-05,2.63661]
[1780103043033,52.52,73453.52,0.02,-0.01496,1e-05,2.63443]
[1780103048972,52.53,73453.33,0.02,-0.01497,1e-05,2.63623]
[1780103054008,52.53,73451.22,0.02,-0.015,1e-05,2.64071]
[1780103060308,52.54,73453.3,0.02,-0.01499,1e-05,2.63901]
[1780103066097,52.54,73453.69,0.02,-0.015,1e-05,2.63991]
[1780103072140,52.55,73453.28,0.02,-0.015,1e-05,2.64068]
[1780103080194,52.56,73458.26,0.02,-0.01496,1e-05,2.63487]
[1780103087243,52.57,73457.71,0.02,-0.01498,1e-05,2.63751]
[1780103092279,52.57,73455.94,0.02,-0.01501,1e-05,2.64148]
[1780103095157,52.58,73455.91,0.02,-0.01501,1e-05,2.64204]
[1780103095300,52.58,73456.67,0.02,-0.01501,1e-05,2.64113]
[1780103100335,52.58,73446.68,0.02,-0.01512,1e-05,2.65764]
[1780103105370,52.59,73446.05,0.02,-0.01513,1e-05,2.65973]
[1780103111413,52.59,73446.68,0.02,-0.01513,1e-05,2.66009]
[1780103116448,52.6,73432.29,0.02,-0.01529,1e-05,2.68324]
[1780103121482,52.6,73436.99,0.02,-0.01525,1e-05,2.67684]
[1780103126522,52.6,73440.64,0.02,-0.01521,1e-05,2.67213]
[1780103131556,52.61,73439.68,0.02,-0.01522,1e-05,2.67296]
[1780103136593,52.61,73451.89,0.02,-0.0151,1e-05,2.65515]
[1780103141629,52.62,73455.23,0.02,-0.01507,1e-05,2.65114]
[1780103147673,52.62,73454.26,0.02,-0.01509,1e-05,2.65419]
[1780103152708,52.63,73443.84,0.02,-0.01521,1e-05,2.67126]
[1780103157743,52.63,73443.7,0.02,-0.01522,1e-05,2.67239]
[1780103162784,52.64,73443.23,0.02,-0.01523,1e-05,2.67404]
[1780103167813,52.64,73448.83,0.02,-0.01518,1e-05,2.66634]
[1780103172847,52.64,73455.76,0.02,-0.01511,1e-05,2.65675]
[1780103177883,52.65,73457.13,0.02,-0.0151,1e-05,2.65573]
[1780103182924,52.65,73457.6,0.02,-0.01511,1e-05,2.65607]
[1780103187953,52.66,73455.94,0.02,-0.01513,1e-05,2.65963]
[1780103192992,52.66,73457.3,0.02,-0.01511,1e-05,2.65696]
[1780103198022,52.67,73457.55,0.02,-0.01512,1e-05,2.65757]
[1780103203057,52.67,73455.06,0.02,-0.01515,1e-05,2.66236]
[1780103209099,52.68,73455.1,0.02,-0.01516,1e-05,2.66345]
[1780103214134,52.68,73454.14,0.02,-0.01517,1e-05,2.66586]
[1780103219171,52.68,73453.41,0.02,-0.01519,1e-05,2.66792]
[1780103224205,52.69,73448.72,0.02,-0.01524,1e-05,2.67601]
[1780103231506,52.69,73449.49,0.02,-0.01524,1e-05,2.67603]
[1780103242332,52.7,73449.88,0.02,-0.01525,1e-05,2.67731]
[1780103247367,52.7,73449.81,0.02,-0.01526,1e-05,2.67827]
[1780103252402,52.71,73449.82,0.02,-0.01525,1e-05,2.67751]
[1780103257440,52.71,73448.24,0.02,-0.01528,1e-05,2.68077]
[1780103262473,52.72,73448.68,0.02,-0.01528,1e-05,2.68091]
[1780103267507,52.72,73450.0,0.02,-0.01527,1e-05,2.67968]
[1780103272543,52.72,73451.18,0.02,-0.01526,1e-05,2.6787]
[1780103277578,52.73,73451.44,0.02,-0.01526,1e-05,2.67913]
[1780103282612,52.73,73452.45,0.02,-0.01526,1e-05,2.67842]
[1780103288657,52.73,73453.24,0.02,-0.01526,1e-05,2.67822]
[1780103293691,52.74,73454.03,0.02,-0.01525,1e-05,2.67784]
[1780103298726,52.74,73454.21,0.02,-0.01526,1e-05,2.67841]
[1780103303761,52.74,73460.98,0.02,-0.01519,1e-05,2.66887]
[1780103309803,52.75,73463.65,0.02,-0.01517,1e-05,2.66592]
[1780103317859,52.76,73465.76,0.02,-0.01515,1e-05,2.66287]
[1780103322896,52.76,73475.49,0.02,-0.01506,1e-05,2.64897]
[1780103328937,52.77,73478.95,0.02,-0.01503,1e-05,2.64504]
[1780103335986,52.77,73481.46,0.02,-0.01502,1e-05,2.64277]
[1780103341022,52.78,73478.42,0.02,-0.01506,1e-05,2.64847]
[1780103346058,52.78,73477.12,0.02,-0.01508,1e-05,2.65149]
[1780103351094,52.79,73480.31,0.02,-0.01505,1e-05,2.64762]
[1780103356129,52.79,73478.94,0.02,-0.01507,1e-05,2.65073]
[1780103361163,52.8,73484.35,0.02,-0.01502,1e-05,2.64352]
[1780103366200,52.8,73486.24,0.02,-0.01501,1e-05,2.64172]
[1780103371235,52.81,73492.54,0.02,-0.01494,1e-05,2.63169]
[1780103376271,52.81,73499.15,0.02,-0.01488,1e-05,2.62289]
[1780103381304,52.82,73501.02,0.02,-0.01487,1e-05,2.62134]
[1780103386339,52.82,73500.76,0.02,-0.01488,1e-05,2.62304]
[1780103391375,52.83,73495.85,0.02,-0.01494,1e-05,2.63174]
[1780103396411,52.83,73495.66,0.02,-0.01495,1e-05,2.63326]
[1780103401444,52.84,73496.41,0.02,-0.01495,1e-05,2.63335]
[1780103409501,52.85,73496.25,0.02,-0.01497,1e-05,2.63554]
[1780103414544,52.85,73501.1,0.02,-0.01493,1e-05,2.62941]
[1780103419570,52.86,73506.4,0.02,-0.01488,1e-05,2.62265]
[1780103424606,52.86,73508.17,0.02,-0.01487,1e-05,2.6213]
[1780103429641,52.87,73514.74,0.02,-0.01481,1e-05,2.61272]
[1780103434679,52.88,73514.21,0.02,-0.01482,1e-05,2.6133]
[1780103436926,52.88,73513.99,0.02,-0.01482,1e-05,2.61416]
[1780103437697,52.88,73512.82,0.02,-0.01484,1e-05,2.61619]
[1780103441725,52.88,73496.21,0.02,-0.01501,1e-05,2.64226]
[1780103446761,52.89,73491.76,0.02,-0.01507,1e-05,2.65028]
[1780103450599,52.89,73493.13,0.02,-0.01506,1e-05,2.6486]
[1780103450700,52.89,73495.38,0.02,-0.01504,1e-05,2.6456]
[1780103455823,52.9,73495.99,0.02,-0.01504,1e-05,2.64553]
[1780103459756,52.9,73505.87,0.02,-0.01494,1e-05,2.631]
[1780103459765,52.9,73507.04,0.02,-0.01493,1e-05,2.62995]
[1780103464888,52.91,73515.03,0.02,-0.01486,1e-05,2.61887]
[1780103469789,52.91,73513.58,0.02,-0.01488,1e-05,2.62185]
[1780103469922,52.91,73510.59,0.02,-0.01491,1e-05,2.62685]
[1780103474958,52.92,73508.12,0.02,-0.01494,1e-05,2.63179]
[1780103483322,52.93,73506.66,0.02,-0.01497,1e-05,2.63612]
[1780103492078,52.93,73505.58,0.02,-0.01499,1e-05,2.63805]
[1780103494530,52.94,73505.69,0.02,-0.01499,1e-05,2.63835]
[1780103494632,52.94,73505.69,0.02,-0.01499,1e-05,2.63858]
[1780103495555,52.94,73505.69,0.02,-0.01499,1e-05,2.63858]
[1780103495602,52.94,73505.69,0.02,-0.01499,1e-05,2.63881]
[1780103502144,52.94,73505.69,0.02,-0.015,1e-05,2.64018]
[1780103507183,52.95,73505.32,0.02,-0.01501,1e-05,2.64188]
[1780103513540,52.95,73504.99,0.02,-0.01502,1e-05,2.64374]
[1780103519268,52.96,73505.0,0.02,-0.01503,1e-05,2.64507]
[1780103525309,52.97,73504.92,0.02,-0.01504,1e-05,2.64652]
[1780103533680,52.97,73504.93,0.02,-0.01505,1e-05,2.64825]
[1780103539406,52.98,73504.31,0.02,-0.01507,1e-05,2.65049]
[1780103544441,52.98,73505.22,0.02,-0.01507,1e-05,2.65018]
[1780103551490,52.99,73505.0,0.02,-0.01507,1e-05,2.65043]
[1780103556527,53.0,73502.61,0.02,-0.0151,1e-05,2.65511]
[1780103561560,53.0,73494.6,0.02,-0.01519,1e-05,2.66832]
[1780103569617,53.01,73494.53,0.02,-0.0152,1e-05,2.66989]
[1780103575659,53.01,73493.06,0.02,-0.01522,1e-05,2.67318]
[1780103581702,53.01,73491.22,0.02,-0.01525,1e-05,2.677]
[1780103586735,53.02,73493.66,0.02,-0.01523,1e-05,2.6741]
[1780103591771,53.02,73492.41,0.02,-0.01525,1e-05,2.67702]
[1780103597814,53.03,73492.81,0.02,-0.01525,1e-05,2.67725]
[1780103602848,53.03,73494.8,0.02,-0.01524,1e-05,2.67505]
[1780103607882,53.03,73482.05,0.02,-0.01537,1e-05,2.69541]
[1780103612918,53.04,73484.64,0.02,-0.01534,1e-05,2.69051]
[1780103617954,53.04,73487.21,0.02,-0.01532,1e-05,2.68725]
[1780103624317,53.04,73486.91,0.02,-0.01533,1e-05,2.68868]
[1780103633059,53.05,73486.61,0.02,-0.01534,1e-05,2.69024]
[1780103638094,53.05,73486.7,0.02,-0.01534,1e-05,2.69093]
[1780103643129,53.05,73490.05,0.02,-0.01531,1e-05,2.68636]
[1780103648165,53.06,73492.85,0.02,-0.01529,1e-05,2.6828]
[1780103653201,53.06,73491.96,0.02,-0.0153,1e-05,2.68494]
[1780103658235,53.06,73493.02,0.02,-0.0153,1e-05,2.68408]
[1780103663269,53.07,73493.75,0.02,-0.0153,1e-05,2.68375]
[1780103668304,53.07,73493.33,0.02,-0.0153,1e-05,2.68518]
[1780103673339,53.07,73493.22,0.02,-0.0153,1e-05,2.6847]
[1780103681397,53.08,73492.08,0.02,-0.01532,1e-05,2.6877]
[1780103686433,53.08,73494.3,0.02,-0.01531,1e-05,2.68508]
[1780103691468,53.09,73494.93,0.02,-0.0153,1e-05,2.68489]
[1780103698517,53.09,73495.23,0.02,-0.01531,1e-05,2.68552]
[1780103704882,53.1,73490.16,0.02,-0.01537,1e-05,2.69417]
[1780103710600,53.1,73491.05,0.02,-0.01536,1e-05,2.69374]
[1780103719664,53.1,73491.46,0.02,-0.01537,1e-05,2.69417]
[1780103723692,53.11,73471.91,0.02,-0.01558,1e-05,2.72492]
[1780103728727,53.11,73467.88,0.02,-0.01562,1e-05,2.73144]
[1780103733766,53.11,73470.23,0.02,-0.01559,1e-05,2.72649]
[1780103738801,53.11,73472.9,0.02,-0.01556,1e-05,2.72273]
[1780103744843,53.11,73473.96,0.02,-0.01555,1e-05,2.72141]
[1780103749878,53.11,73478.39,0.02,-0.01551,1e-05,2.71491]
[1780103754914,53.12,73475.21,0.02,-0.01555,1e-05,2.72021]
[1780103759948,53.12,73476.5,0.02,-0.01553,1e-05,2.71856]
[1780103765992,53.12,73477.61,0.02,-0.01553,1e-05,2.71727]
[1780103771026,53.12,73478.37,0.02,-0.01552,1e-05,2.71644]
[1780103777068,53.12,73479.06,0.02,-0.01552,1e-05,2.7158]
[1780103782105,53.12,73485.18,0.02,-0.01545,1e-05,2.70672]
[1780103787137,53.13,73486.21,0.02,-0.01545,1e-05,2.70555]
[1780103792174,53.13,73494.82,0.02,-0.01535,1e-05,2.6913]
[1780103797209,53.13,73505.54,0.02,-0.01524,1e-05,2.67554]
[1780103802245,53.13,73507.89,0.02,-0.01522,1e-05,2.67253]
[1780103807280,53.14,73509.72,0.02,-0.01521,1e-05,2.67046]
[1780103812319,53.14,73503.22,0.02,-0.01528,1e-05,2.68122]
[1780103817356,53.14,73501.95,0.02,-0.0153,1e-05,2.68367]
[1780103822391,53.15,73501.09,0.02,-0.01531,1e-05,2.68573]
[1780103827428,53.15,73505.15,0.02,-0.01527,1e-05,2.68019]
[1780103832462,53.15,73505.73,0.02,-0.01527,1e-05,2.67985]
[1780103837497,53.15,73505.82,0.02,-0.01528,1e-05,2.68039]
[1780103842532,53.16,73497.94,0.02,-0.01536,1e-05,2.69313]
[1780103847568,53.16,73496.43,0.02,-0.01538,1e-05,2.69611]
[1780103852601,53.16,73494.91,0.02,-0.01539,1e-05,2.69739]
[1780103857638,53.16,73494.79,0.02,-0.0154,1e-05,2.69812]
[1780103862673,53.17,73490.71,0.02,-0.01544,1e-05,2.70503]
[1780103867708,53.17,73491.73,0.02,-0.01544,1e-05,2.70387]
[1780103872743,53.17,73495.1,0.02,-0.01541,1e-05,2.69938]
[1780103877778,53.17,73498.74,0.02,-0.01537,1e-05,2.69427]
[1780103882813,53.18,73498.7,0.02,-0.01538,1e-05,2.69495]
[1780103887849,53.18,73499.75,0.02,-0.01537,1e-05,2.69408]
[1780103892883,53.18,73482.25,0.02,-0.01556,1e-05,2.72151]
[1780103897920,53.18,73480.81,0.02,-0.01557,1e-05,2.72408]
[1780103902953,53.18,73483.17,0.02,-0.01555,1e-05,2.72076]
[1780103907988,53.19,73485.97,0.02,-0.01552,1e-05,2.71683]
[1780103913025,53.19,73493.44,0.02,-0.01544,1e-05,2.70403]
[1780103918058,53.19,73495.17,0.02,-0.01542,1e-05,2.7018]
[1780103925107,53.19,73494.89,0.02,-0.01543,1e-05,2.70286]
[1780103926288,53.19,73494.89,0.02,-0.01543,1e-05,2.70286]
[1780103927121,53.19,73494.27,0.02,-0.01544,1e-05,2.70399]
[1780103927383,53.19,73494.27,0.02,-0.01544,1e-05,2.70399]
[1780103934170,53.19,73499.35,0.02,-0.01539,1e-05,2.69614]
[1780103941220,53.2,73501.67,0.02,-0.01537,1e-05,2.69349]
[1780103946255,53.2,73503.83,0.02,-0.01535,1e-05,2.69078]
[1780103951294,53.2,73503.76,0.02,-0.01535,1e-05,2.69137]
[1780103956663,53.2,73514.74,0.02,-0.01524,1e-05,2.67532]
[1780103962366,53.21,73517.66,0.02,-0.01522,1e-05,2.67161]
[1780103967402,53.21,73519.95,0.02,-0.0152,1e-05,2.66888]
[1780103972436,53.21,73519.07,0.02,-0.01521,1e-05,2.66939]
[1780103977473,53.22,73519.36,0.02,-0.01521,1e-05,2.6697]
[1780103982509,53.22,73524.16,0.02,-0.01516,1e-05,2.66313]
[1780103987543,53.22,73523.49,0.02,-0.01517,1e-05,2.66495]
[1780103992579,53.23,73521.84,0.02,-0.0152,1e-05,2.66826]
[1780103997614,53.23,73523.87,0.02,-0.01518,1e-05,2.66599]
[1780104002649,53.24,73525.57,0.02,-0.01517,1e-05,2.66442]
[1780104007684,53.24,73528.26,0.02,-0.01515,1e-05,2.66122]
[1780104012742,53.24,73518.37,0.02,-0.01526,1e-05,2.67698]
[1780104017767,53.25,73505.66,0.02,-0.01539,1e-05,2.69716]
[1780104020789,53.25,73489.54,0.02,-0.01556,1e-05,2.72228]
[1780104025824,53.25,73504.84,0.02,-0.01541,1e-05,2.69911]
[1780104030857,53.25,73499.43,0.02,-0.01547,1e-05,2.70793]
[1780104035892,53.25,73498.55,0.02,-0.01547,1e-05,2.70815]
[1780104040928,53.26,73501.87,0.02,-0.01544,1e-05,2.70352]
[1780104045964,53.26,73506.75,0.02,-0.01539,1e-05,2.69631]
[1780104051001,53.26,73507.63,0.02,-0.01538,1e-05,2.69553]
[1780104056037,53.26,73511.61,0.02,-0.01534,1e-05,2.68927]
[1780104062083,53.26,73513.99,0.02,-0.01531,1e-05,2.68516]
[1780104067114,53.26,73513.92,0.02,-0.01532,1e-05,2.68591]
[1780104073157,53.26,73514.59,0.02,-0.01532,1e-05,2.68564]
[1780104078194,53.26,73509.25,0.02,-0.01538,1e-05,2.69438]
[1780104083253,53.27,73507.13,0.02,-0.0154,1e-05,2.69816]
[1780104088264,53.27,73503.77,0.02,-0.01544,1e-05,2.70389]
[1780104093299,53.27,73505.02,0.02,-0.01542,1e-05,2.70088]
[1780104098334,53.27,73510.42,0.02,-0.01537,1e-05,2.69316]
[1780104103369,53.28,73514.65,0.02,-0.01533,1e-05,2.68729]
[1780104108405,53.28,73514.82,0.02,-0.01533,1e-05,2.6874]
[1780104115452,53.28,73516.5,0.02,-0.01532,1e-05,2.6857]
[1780104120488,53.28,73518.17,0.02,-0.0153,1e-05,2.68377]
[1780104125522,53.29,73521.27,0.02,-0.01528,1e-05,2.67969]
[1780104130558,53.29,73521.16,0.02,-0.01528,1e-05,2.68051]
[1780104135593,53.29,73523.23,0.02,-0.01527,1e-05,2.67802]
[1780104141635,53.3,73524.94,0.02,-0.01525,1e-05,2.67621]
[1780104146670,53.3,73526.41,0.02,-0.01524,1e-05,2.67465]
[1780104151706,53.3,73527.2,0.02,-0.01523,1e-05,2.67257]
[1780104156741,53.31,73529.3,0.02,-0.01521,1e-05,2.6701]
[1780104161777,53.31,73528.34,0.02,-0.01523,1e-05,2.67232]
[1780104166811,53.31,73527.91,0.02,-0.01524,1e-05,2.67372]
[1780104172853,53.32,73527.48,0.02,-0.01525,1e-05,2.67524]
[1780104178217,53.32,73525.15,0.02,-0.01528,1e-05,2.67948]
[1780104183931,53.32,73523.89,0.02,-0.01529,1e-05,2.68221]
[1780104188965,53.33,73523.81,0.02,-0.0153,1e-05,2.68298]
[1780104194001,53.33,73517.06,0.02,-0.01537,1e-05,2.69392]
[1780104199035,53.33,73525.96,0.02,-0.01529,1e-05,2.68093]
[1780104204070,53.33,73528.06,0.02,-0.01527,1e-05,2.67841]
[1780104204875,53.33,73528.06,0.02,-0.01527,1e-05,2.67841]
[1780104205077,53.33,73529.06,0.02,-0.01526,1e-05,2.67703]
[1780104209657,53.34,73530.1,0.02,-0.01525,1e-05,2.67603]
[1780104210112,53.34,73530.27,0.02,-0.01525,1e-05,2.67591]
[1780104215148,53.34,73529.36,0.02,-0.01526,1e-05,2.67644]
[1780104220183,53.34,73528.91,0.02,-0.01527,1e-05,2.67785]
[1780104225217,53.35,73529.16,0.02,-0.01527,1e-05,2.67817]
[1780104230253,53.35,73531.27,0.02,-0.01525,1e-05,2.67571]
[1780104235294,53.35,73528.03,0.02,-0.01529,1e-05,2.68137]
[1780104240325,53.36,73526.16,0.02,-0.01531,1e-05,2.68489]
[1780104246373,53.36,73525.87,0.02,-0.01532,1e-05,2.68613]
[1780104251402,53.36,73528.33,0.02,-0.0153,1e-05,2.68305]
[1780104256438,53.37,73527.47,0.02,-0.01532,1e-05,2.68519]
[1780104261473,53.37,73532.28,0.02,-0.01527,1e-05,2.67856]
[1780104266508,53.37,73533.49,0.02,-0.01526,1e-05,2.67746]
[1780104271543,53.38,73534.23,0.02,-0.01525,1e-05,2.6755]
[1780104276579,53.38,73534.68,0.02,-0.01525,1e-05,2.67557]
[1780104282621,53.38,73535.03,0.02,-0.01525,1e-05,2.67594]
[1780104287656,53.39,73537.42,0.02,-0.01523,1e-05,2.67306]
[1780104289342,53.39,73537.42,0.02,-0.01523,1e-05,2.67306]
[1780104289365,53.39,73538.36,0.02,-0.01523,1e-05,2.67178]
[1780104291083,53.39,73538.36,0.02,-0.01523,1e-05,2.67194]
[1780104291100,53.39,73544.81,0.02,-0.01516,1e-05,2.66233]
[1780104296199,53.39,73543.79,0.02,-0.01518,1e-05,2.66453]
[1780104296295,53.39,73544.84,0.02,-0.01517,1e-05,2.66311]
[1780104301786,53.4,73544.95,0.02,-0.01517,1e-05,2.66397]
[1780104306820,53.4,73546.04,0.02,-0.01517,1e-05,2.66311]
[1780104311855,53.4,73551.34,0.02,-0.01512,1e-05,2.65597]
[1780104316891,53.41,73553.52,0.02,-0.0151,1e-05,2.65358]
[1780104321930,53.41,73556.21,0.02,-0.01508,1e-05,2.65044]
[1780104326961,53.42,73557.98,0.02,-0.01507,1e-05,2.64873]
[1780104331997,53.42,73559.16,0.02,-0.01505,1e-05,2.64636]
[1780104337030,53.42,73558.73,0.02,-0.01507,1e-05,2.64799]
[1780104343073,53.43,73560.72,0.02,-0.01505,1e-05,2.64616]
[1780104348108,53.43,73559.73,0.02,-0.01507,1e-05,2.64863]
[1780104353145,53.44,73557.35,0.02,-0.0151,1e-05,2.65315]
[1780104358180,53.44,73557.56,0.02,-0.0151,1e-05,2.65374]
[1780104363218,53.45,73551.9,0.02,-0.01517,1e-05,2.66319]
[1780104369552,53.45,73553.74,0.02,-0.01516,1e-05,2.66153]
[1780104376309,53.46,73559.56,0.02,-0.0151,1e-05,2.65373]
[1780104381345,53.46,73559.73,0.02,-0.01511,1e-05,2.65431]
[1780104386385,53.46,73556.32,0.02,-0.01515,1e-05,2.66029]
[1780104391427,53.47,73555.5,0.02,-0.01515,1e-05,2.66074]
[1780104396452,53.47,73556.54,0.02,-0.01515,1e-05,2.65994]
[1780104401488,53.47,73558.61,0.02,-0.01513,1e-05,2.65758]
[1780104406522,53.48,73559.54,0.02,-0.01513,1e-05,2.65698]
[1780104411557,53.48,73559.61,0.02,-0.01513,1e-05,2.65785]
[1780104416592,53.48,73558.62,0.02,-0.01515,1e-05,2.66015]
[1780104421627,53.49,73556.64,0.02,-0.01517,1e-05,2.66394]
[1780104422703,53.49,73556.64,0.02,-0.01517,1e-05,2.66394]
[1780104422804,53.49,73553.25,0.02,-0.01521,1e-05,2.66922]
[1780104425471,53.49,73553.54,0.02,-0.01521,1e-05,2.66899]
[1780104425656,53.49,73553.79,0.02,-0.01521,1e-05,2.66871]
[1780104430691,53.49,73558.73,0.02,-0.01516,1e-05,2.66177]
[1780104435726,53.5,73563.14,0.02,-0.01512,1e-05,2.6558]
[1780104440760,53.5,73564.29,0.02,-0.01511,1e-05,2.65488]
[1780104445796,53.5,73565.21,0.02,-0.01511,1e-05,2.65433]
[1780104450830,53.51,73565.33,0.02,-0.01511,1e-05,2.65499]
[1780104455866,53.51,73565.37,0.02,-0.01511,1e-05,2.65421]
[1780104460902,53.51,73565.79,0.02,-0.01511,1e-05,2.65443]
[1780104465939,53.52,73567.62,0.02,-0.0151,1e-05,2.65255]
[1780104470975,53.52,73566.94,0.02,-0.01511,1e-05,2.65445]
[1780104476010,53.52,73564.79,0.02,-0.01514,1e-05,2.65855]
[1780104481048,53.53,73564.4,0.02,-0.01515,1e-05,2.65997]
[1780104487089,53.53,73563.71,0.02,-0.01516,1e-05,2.66199]
[1780104492127,53.54,73563.69,0.02,-0.01517,1e-05,2.66283]
[1780104497160,53.54,73563.56,0.02,-0.01517,1e-05,2.66382]
[1780104502195,53.54,73560.61,0.02,-0.01521,1e-05,2.66904]
[1780104507234,53.55,73545.02,0.02,-0.01537,1e-05,2.69334]
[1780104514281,53.55,73546.4,0.02,-0.01535,1e-05,2.69034]
[1780104519320,53.55,73546.51,0.02,-0.01536,1e-05,2.69067]
[1780104524350,53.55,73548.41,0.02,-0.01534,1e-05,2.68829]
[1780104529385,53.56,73547.79,0.02,-0.01535,1e-05,2.68975]
[1780104535428,53.56,73546.56,0.02,-0.01537,1e-05,2.69222]
[1780104540748,53.56,73544.99,0.02,-0.01539,1e-05,2.69519]
[1780104546508,53.56,73544.91,0.02,-0.01539,1e-05,2.69578]
[1780104551542,53.57,73552.77,0.02,-0.01531,1e-05,2.68434]
[1780104556577,53.57,73553.99,0.02,-0.0153,1e-05,2.68305]
[1780104561615,53.57,73549.7,0.02,-0.01535,1e-05,2.69012]
[1780104566647,53.57,73549.11,0.02,-0.01536,1e-05,2.69151]
[1780104571683,53.57,73549.59,0.02,-0.01535,1e-05,2.68968]
[1780104576721,53.58,73549.75,0.02,-0.01535,1e-05,2.68992]
[1780104581758,53.58,73549.08,0.02,-0.01536,1e-05,2.69152]
[1780104587799,53.58,73548.62,0.02,-0.01537,1e-05,2.69279]
[1780104592833,53.58,73548.56,0.02,-0.01538,1e-05,2.69335]
[1780104597868,53.59,73545.38,0.02,-0.01541,1e-05,2.69864]
[1780104602904,53.59,73533.51,0.02,-0.01554,1e-05,2.71713]
[1780104607939,53.59,73534.03,0.02,-0.01553,1e-05,2.71656]
[1780104612974,53.59,73537.04,0.02,-0.0155,1e-05,2.71221]
[1780104621327,53.59,73538.68,0.02,-0.01549,1e-05,2.71017]
[1780104627079,53.59,73543.78,0.02,-0.01544,1e-05,2.70278]
[1780104632115,53.59,73544.43,0.02,-0.01543,1e-05,2.70057]
[1780104637150,53.6,73543.9,0.02,-0.01543,1e-05,2.70176]
[1780104642193,53.6,73528.87,0.02,-0.01559,1e-05,2.72512]
[1780104647231,53.6,73534.1,0.02,-0.01554,1e-05,2.71727]
[1780104652264,53.6,73543.75,0.02,-0.01544,1e-05,2.70276]
[1780104657300,53.6,73546.33,0.02,-0.01542,1e-05,2.6992]
[1780104662334,53.6,73550.19,0.02,-0.01538,1e-05,2.69372]
[1780104667369,53.6,73549.73,0.02,-0.01539,1e-05,2.69484]
[1780104672404,53.61,73552.46,0.02,-0.01536,1e-05,2.69113]
[1780104677441,53.61,73548.39,0.02,-0.01541,1e-05,2.69777]
[1780104682478,53.61,73540.34,0.02,-0.01549,1e-05,2.7104]
[1780104687514,53.61,73547.59,0.02,-0.01542,1e-05,2.69964]
[1780104692550,53.61,73559.56,0.02,-0.01529,1e-05,2.68032]
[1780104697585,53.62,73562.81,0.02,-0.01526,1e-05,2.67597]
[1780104699846,53.62,73562.92,0.02,-0.01526,1e-05,2.67593]
[1780104699933,53.62,73547.91,0.02,-0.01542,1e-05,2.69885]
[1780104700419,53.62,73547.91,0.02,-0.01542,1e-05,2.69885]
[1780104700611,53.62,73548.01,0.02,-0.01542,1e-05,2.6988]
[1780104703557,53.62,73543.17,0.02,-0.01547,1e-05,2.70633]
[1780104703639,53.62,73556.31,0.02,-0.01533,1e-05,2.68637]
[1780104705654,53.62,73579.54,0.02,-0.01509,1e-05,2.65149]
[1780104710689,53.62,73576.11,0.02,-0.01513,1e-05,2.6574]
[1780104712427,53.62,73574.74,0.02,-0.01515,1e-05,2.65975]
[1780104712703,53.62,73574.74,0.02,-0.01515,1e-05,2.65975]
[1780104715934,53.63,73573.29,0.02,-0.01517,1e-05,2.66221]
[1780104716034,53.63,73572.95,0.02,-0.01517,1e-05,2.66299]
[1780104716554,53.63,73572.95,0.02,-0.01517,1e-05,2.66299]
[1780104716866,53.63,73572.95,0.02,-0.01517,1e-05,2.66299]
[1780104716927,53.63,73572.48,0.02,-0.01518,1e-05,2.6637]
[1780104719017,53.63,73572.48,0.02,-0.01518,1e-05,2.66384]
[1780104719114,53.63,73571.95,0.02,-0.01519,1e-05,2.66491]
[1780104724807,53.63,73571.51,0.02,-0.01519,1e-05,2.66625]
[1780104727786,53.63,73560.46,0.02,-0.01531,1e-05,2.68322]
[1780104727887,53.63,73558.29,0.02,-0.01533,1e-05,2.68662]
[1780104729632,53.63,73558.29,0.02,-0.01533,1e-05,2.68672]
[1780104729842,53.63,73558.37,0.02,-0.01533,1e-05,2.68669]
[1780104734877,53.64,73560.37,0.02,-0.01532,1e-05,2.68413]
[1780104739912,53.64,73560.89,0.02,-0.01531,1e-05,2.6838]
[1780104744947,53.64,73560.28,0.02,-0.01532,1e-05,2.68518]
[1780104749983,53.64,73557.29,0.02,-0.01536,1e-05,2.69015]
[1780104755018,53.64,73559.4,0.02,-0.01533,1e-05,2.68587]
[1780104760057,53.65,73555.39,0.02,-0.01537,1e-05,2.69243]
[1780104765094,53.65,73563.07,0.02,-0.0153,1e-05,2.68117]
[1780104770123,53.65,73557.79,0.02,-0.01536,1e-05,2.68977]
[1780104775157,53.65,73561.35,0.02,-0.01532,1e-05,2.68488]
[1780104780194,53.65,73560.58,0.02,-0.01533,1e-05,2.68657]
[1780104785231,53.66,73562.5,0.02,-0.01532,1e-05,2.68422]
[1780104790265,53.66,73563.07,0.02,-0.01532,1e-05,2.68392]
[1780104795299,53.66,73561.83,0.02,-0.01533,1e-05,2.68636]
[1780104800335,53.66,73558.9,0.02,-0.01537,1e-05,2.69134]
[1780104804825,53.67,73557.12,0.02,-0.01539,1e-05,2.69436]
[1780104804926,53.67,73555.38,0.02,-0.0154,1e-05,2.69711]
[1780104810406,53.67,73556.7,0.02,-0.0154,1e-05,2.69566]
[1780104815442,53.67,73550.19,0.02,-0.01546,1e-05,2.70436]
[1780104821483,53.67,73550.12,0.02,-0.01546,1e-05,2.70491]
[1780104826517,53.67,73550.24,0.02,-0.01546,1e-05,2.70508]
[1780104832817,53.68,73548.33,0.02,-0.01548,1e-05,2.70838]
[1780104842888,53.68,73549.89,0.02,-0.01547,1e-05,2.70663]
[1780104850692,53.68,73550.65,0.02,-0.01547,1e-05,2.70598]
[1780104853898,53.68,73557.04,0.02,-0.0154,1e-05,2.69637]
[1780104853968,53.68,73560.71,0.02,-0.01536,1e-05,2.69086]
[1780104859754,53.68,73561.01,0.02,-0.01536,1e-05,2.69093]
[1780104864789,53.69,73560.81,0.02,-0.01537,1e-05,2.69166]
[1780104869824,53.69,73560.51,0.02,-0.01538,1e-05,2.69254]
[1780104871739,53.69,73560.38,0.02,-0.01538,1e-05,2.69278]
[1780104876373,53.69,73560.27,0.02,-0.01537,1e-05,2.69149]
[1780104876873,53.69,73560.17,0.02,-0.01537,1e-05,2.69178]
[1780104878279,53.69,73560.17,0.02,-0.01537,1e-05,2.69178]
[1780104878887,53.69,73560.21,0.02,-0.01537,1e-05,2.69189]
[1780104883922,53.69,73559.46,0.02,-0.01538,1e-05,2.69343]
[1780104889962,53.69,73559.16,0.02,-0.01539,1e-05,2.69435]
[1780104895013,53.69,73555.53,0.02,-0.01543,1e-05,2.70025]
[1780104900056,53.7,73556.09,0.02,-0.01543,1e-05,2.69972]
[1780104903873,53.7,73548.45,0.02,-0.01551,1e-05,2.71157]
[1780104904077,53.7,73548.49,0.02,-0.01551,1e-05,2.71151]
[1780104911128,53.7,73548.95,0.02,-0.0155,1e-05,2.71112]
[1780104916163,53.7,73554.98,0.02,-0.01544,1e-05,2.70224]
[1780104922204,53.7,73554.51,0.02,-0.01545,1e-05,2.70331]
[1780104927240,53.7,73553.54,0.02,-0.01546,1e-05,2.70507]
[1780104932274,53.7,73554.18,0.02,-0.01545,1e-05,2.70279]
[1780104937309,53.71,73559.93,0.02,-0.01539,1e-05,2.69438]
[1780104942347,53.71,73565.24,0.02,-0.01534,1e-05,2.68677]
[1780104947381,53.71,73566.72,0.02,-0.01533,1e-05,2.68501]
[1780104952418,53.71,73565.36,0.02,-0.01534,1e-05,2.68755]
[1780104957456,53.71,73561.6,0.02,-0.01539,1e-05,2.69367]
[1780104962492,53.72,73563.13,0.02,-0.01537,1e-05,2.69176]
[1780104967529,53.72,73558.64,0.02,-0.01542,1e-05,2.69891]
[1780104972563,53.72,73557.58,0.02,-0.01543,1e-05,2.70083]
[1780104977597,53.72,73557.07,0.02,-0.01544,1e-05,2.70187]
[1780104982632,53.72,73560.07,0.02,-0.01541,1e-05,2.69758]
[1780104988674,53.72,73560.38,0.02,-0.01541,1e-05,2.69743]
[1780104993942,53.72,73561.77,0.02,-0.01539,1e-05,2.69399]
[1780104999752,53.72,73560.37,0.02,-0.01541,1e-05,2.69644]
[1780105004786,53.73,73558.67,0.02,-0.01543,1e-05,2.69924]
[1780105009822,53.73,73560.46,0.02,-0.01541,1e-05,2.69675]
[1780105014856,53.73,73560.53,0.02,-0.01541,1e-05,2.6969]
[1780105016429,53.73,73560.53,0.02,-0.01541,1e-05,2.6969]
[1780105016871,53.73,73560.52,0.02,-0.01541,1e-05,2.69702]
[1780105022913,53.73,73562.25,0.02,-0.01539,1e-05,2.69463]
[1780105029961,53.73,73561.7,0.02,-0.0154,1e-05,2.69592]
[1780105037011,53.73,73561.78,0.02,-0.01541,1e-05,2.69628]
[1780105042045,53.73,73560.85,0.02,-0.01542,1e-05,2.69804]
[1780105047080,53.74,73559.89,0.02,-0.01543,1e-05,2.69984]
[1780105052114,53.74,73559.83,0.02,-0.01542,1e-05,2.69869]
[1780105057150,53.74,73559.99,0.02,-0.01542,1e-05,2.6988]
[1780105062186,53.74,73559.34,0.02,-0.01543,1e-05,2.70016]
[1780105067221,53.74,73556.27,0.02,-0.01547,1e-05,2.70516]
[1780105072256,53.74,73557.18,0.02,-0.01546,1e-05,2.70409]
[1780105077292,53.74,73556.16,0.02,-0.01547,1e-05,2.70597]
[1780105082326,53.75,73552.45,0.02,-0.01551,1e-05,2.71191]
[1780105087361,53.75,73553.34,0.02,-0.01551,1e-05,2.71085]
[1780105092396,53.75,73552.98,0.02,-0.01551,1e-05,2.71163]
[1780105097432,53.75,73554.75,0.02,-0.0155,1e-05,2.70917]
[1780105103472,53.75,73553.95,0.02,-0.01551,1e-05,2.71067]
[1780105108507,53.75,73553.88,0.02,-0.01551,1e-05,2.711]
[1780105113543,53.75,73553.69,0.02,-0.0155,1e-05,2.70991]
[1780105120593,53.75,73552.99,0.02,-0.01551,1e-05,2.71128]
[1780105125628,53.75,73552.7,0.02,-0.01552,1e-05,2.71194]
[1780105130662,53.76,73552.43,0.02,-0.01552,1e-05,2.71256]
[1780105135698,53.76,73554.3,0.02,-0.0155,1e-05,2.70993]
[1780105141739,53.76,73554.34,0.02,-0.0155,1e-05,2.71015]
[1780105146775,53.76,73554.5,0.02,-0.0155,1e-05,2.71014]
[1780105151813,53.76,73553.36,0.02,-0.01552,1e-05,2.71211]
[1780105157098,53.76,73563.14,0.02,-0.01542,1e-05,2.6975]
[1780105161880,53.76,73579.35,0.02,-0.01525,1e-05,2.6733]
[1780105167167,53.77,73581.53,0.02,-0.01523,1e-05,2.67058]
[1780105172958,53.77,73577.28,0.02,-0.01527,1e-05,2.67605]
[1780105177992,53.77,73568.75,0.02,-0.01536,1e-05,2.6894]
[1780105183028,53.77,73555.44,0.02,-0.0155,1e-05,2.70994]
[1780105188062,53.77,73553.13,0.02,-0.01553,1e-05,2.71369]
[1780105193097,53.77,73551.24,0.02,-0.01555,1e-05,2.71675]
[1780105198131,53.77,73554.85,0.02,-0.01551,1e-05,2.71141]
[1780105203167,53.77,73555.08,0.02,-0.01551,1e-05,2.71125]
[1780105208201,53.78,73553.83,0.02,-0.01553,1e-05,2.71332]
[1780105213243,53.78,73555.4,0.02,-0.01551,1e-05,2.71108]
[1780105218273,53.78,73547.88,0.02,-0.01559,1e-05,2.72269]
[1780105224315,53.78,73546.8,0.02,-0.0156,1e-05,2.72445]
[1780105229350,53.78,73545.95,0.02,-0.01561,1e-05,2.72583]
[1780105234386,53.78,73546.12,0.02,-0.0156,1e-05,2.72406]
[1780105241434,53.78,73546.12,0.02,-0.0156,1e-05,2.72422]
[1780105246470,53.78,73546.03,0.02,-0.0156,1e-05,2.72446]
[1780105251505,53.78,73547.41,0.02,-0.01559,1e-05,2.72244]
[1780105256539,53.78,73541.49,0.02,-0.01565,1e-05,2.73159]
[1780105261575,53.78,73542.83,0.02,-0.01564,1e-05,2.72959]
[1780105266613,53.78,73543.99,0.02,-0.01563,1e-05,2.72789]
[1780105271646,53.78,73545.58,0.02,-0.01561,1e-05,2.72555]
[1780105275714,53.78,73547.59,0.02,-0.01559,1e-05,2.72255]
[1780105276681,53.78,73547.53,0.02,-0.01559,1e-05,2.7227]
[1780105281716,53.78,73547.02,0.02,-0.0156,1e-05,2.72363]
[1780105288010,53.78,73545.33,0.02,-0.01562,1e-05,2.7264]
[1780105293800,53.78,73533.38,0.02,-0.01574,1e-05,2.74324]
[1780105300851,53.78,73532.59,0.02,-0.01574,1e-05,2.7444]
[1780105308150,53.78,73533.16,0.02,-0.01574,1e-05,2.74346]
[1780105313942,53.78,73534.02,0.02,-0.01573,1e-05,2.74207]
[1780105319987,53.78,73534.06,0.02,-0.01573,1e-05,2.74193]
[1780105325024,53.78,73534.13,0.02,-0.01573,1e-05,2.74176]
[1780105327549,53.78,73533.9,0.02,-0.01573,1e-05,2.7421]
[1780105327649,53.78,73534.04,0.02,-0.01573,1e-05,2.74187]
[1780105333080,53.78,73531.59,0.02,-0.01575,1e-05,2.74555]
[1780105338360,53.78,73529.05,0.02,-0.01578,1e-05,2.74934]
[1780105344158,53.78,73534.79,0.02,-0.01572,1e-05,2.74034]
[1780105351206,53.78,73537.87,0.02,-0.01567,1e-05,2.73395]
[1780105356241,53.78,73537.16,0.02,-0.01568,1e-05,2.73505]
[1780105361276,53.78,73536.6,0.02,-0.01569,1e-05,2.73592]
[1780105366311,53.78,73538.41,0.02,-0.01567,1e-05,2.73314]
[1780105371347,53.78,73538.62,0.02,-0.01567,1e-05,2.73286]
[1780105376382,53.78,73538.61,0.02,-0.01567,1e-05,2.73291]
[1780105381416,53.78,73525.65,0.02,-0.0158,1e-05,2.7529]
[1780105386451,53.78,73519.67,0.02,-0.01586,1e-05,2.76175]
[1780105391487,53.77,73523.43,0.02,-0.01582,1e-05,2.75467]
[1780105398787,53.76,73525.39,0.02,-0.01578,1e-05,2.74968]
[1780105404578,53.75,73526.35,0.02,-0.01575,1e-05,2.74544]
[1780105409612,53.73,73526.75,0.02,-0.01572,1e-05,2.73977]
[1780105414649,53.71,73527.05,0.02,-0.01567,1e-05,2.73325]
[1780105420694,53.69,73527.74,0.02,-0.01563,1e-05,2.72654]
[1780105425726,53.68,73521.74,0.02,-0.01568,1e-05,2.73333]
[1780105430764,53.68,73518.91,0.02,-0.01571,1e-05,2.7376]
[1780105435796,53.68,73520.74,0.02,-0.01569,1e-05,2.73468]
[1780105441839,53.67,73518.78,0.02,-0.01571,1e-05,2.73757]
[1780105446874,53.67,73520.63,0.02,-0.01568,1e-05,2.73462]
[1780105451908,53.67,73522.01,0.02,-0.01567,1e-05,2.7324]
[1780105456944,53.67,73524.76,0.02,-0.01564,1e-05,2.72811]
[1780105461981,53.67,73525.34,0.02,-0.01563,1e-05,2.72717]
[1780105467014,53.67,73535.53,0.02,-0.01553,1e-05,2.71162]
[1780105472050,53.67,73535.03,0.02,-0.01552,1e-05,2.71087]
[1780105479348,53.67,73534.91,0.02,-0.01553,1e-05,2.71117]
[1780105489418,53.68,73533.82,0.02,-0.01554,1e-05,2.71297]
[1780105498235,53.68,73532.93,0.02,-0.01555,1e-05,2.71442]
[1780105503268,53.68,73533.47,0.02,-0.01554,1e-05,2.71363]
[1780105509559,53.66,73534.1,0.02,-0.01552,1e-05,2.70956]
[1780105515352,53.66,73533.63,0.02,-0.01551,1e-05,2.70883]
[1780105521395,53.66,73531.64,0.02,-0.01553,1e-05,2.71202]
[1780105526430,53.66,73531.21,0.02,-0.01554,1e-05,2.71278]
[1780105531465,53.65,73544.18,0.02,-0.01539,1e-05,2.69072]
[1780105536500,53.65,73547.31,0.02,-0.01534,1e-05,2.68391]
[1780105539523,53.65,73549.79,0.02,-0.01532,1e-05,2.68038]
[1780105541536,53.65,73560.22,0.02,-0.01521,1e-05,2.66479]
[1780105546571,53.64,73559.22,0.02,-0.01521,1e-05,2.66372]
[1780105551606,53.62,73556.16,0.02,-0.01522,1e-05,2.66578]
[1780105556640,53.63,73555.69,0.02,-0.01523,1e-05,2.6671]
[1780105561714,53.63,73555.49,0.02,-0.01524,1e-05,2.66801]
[1780105566715,53.62,73554.52,0.02,-0.01523,1e-05,2.66692]
[1780105569735,53.62,73535.04,0.02,-0.01543,1e-05,2.69685]
[1780105574770,53.62,73532.78,0.02,-0.01546,1e-05,2.70067]
[1780105579806,53.61,73533.03,0.02,-0.01544,1e-05,2.69826]
[1780105584840,53.6,73532.14,0.02,-0.01543,1e-05,2.69604]
[1780105589876,53.6,73532.76,0.02,-0.01543,1e-05,2.69561]
[1780105594911,53.6,73540.26,0.02,-0.01534,1e-05,2.6831]
[1780105599946,53.6,73539.89,0.02,-0.01534,1e-05,2.68341]
[1780105604981,53.6,73540.87,0.02,-0.01534,1e-05,2.68246]
[1780105610017,53.61,73538.65,0.02,-0.01536,1e-05,2.68636]
[1780105615052,53.61,73536.48,0.02,-0.01539,1e-05,2.69013]
[1780105621093,53.61,73535.73,0.02,-0.0154,1e-05,2.69185]
[1780105626129,53.61,73538.28,0.02,-0.01538,1e-05,2.68848]
[1780105631165,53.61,73538.87,0.02,-0.01537,1e-05,2.68651]
[1780105637206,53.59,73538.8,0.02,-0.01534,1e-05,2.6825]
[1780105643251,53.57,73538.36,0.02,-0.01532,1e-05,2.67908]
[1780105648530,53.56,73538.71,0.02,-0.01529,1e-05,2.67518]
[1780105654328,53.54,73538.6,0.02,-0.01526,1e-05,2.66977]
[1780105659366,53.52,73540.79,0.02,-0.01521,1e-05,2.66317]
[1780105665406,53.51,73541.53,0.02,-0.01518,1e-05,2.6582]
[1780105670440,53.49,73542.2,0.02,-0.01515,1e-05,2.65401]
[1780105675476,53.48,73542.12,0.02,-0.01513,1e-05,2.65099]
[1780105680510,53.47,73540.73,0.02,-0.01512,1e-05,2.64997]
[1780105685548,53.46,73546.99,0.02,-0.01505,1e-05,2.63984]
[1780105690584,53.45,73549.39,0.02,-0.01501,1e-05,2.63323]
[1780105695618,53.44,73551.64,0.02,-0.01497,1e-05,2.62694]
[1780105700653,53.42,73552.96,0.02,-0.01494,1e-05,2.62208]
[1780105705690,53.41,73552.7,0.02,-0.01492,1e-05,2.61963]
[1780105710725,53.4,73551.07,0.02,-0.01492,1e-05,2.61924]
[1780105715759,53.39,73551.04,0.02,-0.01489,1e-05,2.61493]
[1780105720795,53.37,73551.86,0.02,-0.01486,1e-05,2.61094]
[1780105726837,53.36,73551.67,0.02,-0.01484,1e-05,2.60795]
[1780105731871,53.35,73550.93,0.02,-0.01483,1e-05,2.60635]
[1780105736906,53.34,73543.36,0.02,-0.01489,1e-05,2.61493]
[1780105741941,53.32,73542.81,0.02,-0.01488,1e-05,2.61299]
[1780105748991,53.31,73542.57,0.02,-0.01486,1e-05,2.60952]
[1780105759060,53.28,73541.51,0.02,-0.01483,1e-05,2.60518]
[1780105764096,53.27,73539.53,0.02,-0.01483,1e-05,2.60549]
[1780105769131,53.26,73538.96,0.02,-0.01482,1e-05,2.6037]
[1780105774167,53.25,73547.96,0.02,-0.0147,1e-05,2.58618]
[1780105779203,53.25,73548.44,0.02,-0.0147,1e-05,2.58537]
[1780105787259,53.25,73549.69,0.02,-0.01469,1e-05,2.58433]
[1780105792295,53.26,73549.76,0.02,-0.0147,1e-05,2.5857]
[1780105798339,53.26,73547.91,0.02,-0.01473,1e-05,2.59017]
[1780105805387,53.27,73548.24,0.02,-0.01474,1e-05,2.59166]
[1780105810422,53.28,73547.51,0.02,-0.01476,1e-05,2.59414]
[1780105817471,53.29,73548.07,0.02,-0.01476,1e-05,2.59523]
[1780105822508,53.29,73545.41,0.02,-0.0148,1e-05,2.60054]
[1780105827540,53.3,73548.24,0.02,-0.01478,1e-05,2.59763]
[1780105832576,53.3,73549.36,0.02,-0.01477,1e-05,2.59575]
[1780105837630,53.31,73539.69,0.02,-0.01487,1e-05,2.61151]
[1780105843656,53.32,73539.34,0.02,-0.01489,1e-05,2.6135]
[1780105849964,53.32,73539.8,0.02,-0.01489,1e-05,2.61426]
[1780105860044,53.33,73539.85,0.02,-0.01491,1e-05,2.61661]
[1780105865814,53.34,73527.31,0.02,-0.01505,1e-05,2.63689]
[1780105871854,53.35,73524.22,0.02,-0.01509,1e-05,2.64275]
[1780105876890,53.35,73524.93,0.02,-0.01508,1e-05,2.64267]
[1780105881925,53.35,73523.94,0.02,-0.0151,1e-05,2.64515]
[1780105886960,53.36,73523.36,0.02,-0.01511,1e-05,2.64698]
[1780105893002,53.36,73524.88,0.02,-0.0151,1e-05,2.64422]
[1780105899048,53.36,73527.33,0.02,-0.01507,1e-05,2.64087]
[1780105904084,53.36,73529.26,0.02,-0.01504,1e-05,2.63657]
[1780105909121,53.35,73524.55,0.02,-0.01508,1e-05,2.64148]
[1780105914153,53.35,73517.8,0.02,-0.01515,1e-05,2.65259]
[1780105919189,53.36,73521.38,0.02,-0.01512,1e-05,2.64821]
[1780105924223,53.36,73520.27,0.02,-0.01514,1e-05,2.65075]
[1780105929262,53.37,73519.8,0.02,-0.01515,1e-05,2.65229]
[1780105935299,53.37,73515.28,0.02,-0.0152,1e-05,2.66003]
[1780105940343,53.36,73516.74,0.02,-0.01518,1e-05,2.65616]
[1780105946385,53.35,73527.86,0.02,-0.01504,1e-05,2.63632]
[1780105951419,53.34,73533.75,0.02,-0.01495,1e-05,2.62289]
[1780105956455,53.32,73537.09,0.02,-0.0149,1e-05,2.61504]
[1780105961496,53.32,73532.79,0.02,-0.01494,1e-05,2.62102]
[1780105966533,53.32,73532.14,0.02,-0.01495,1e-05,2.62145]
[1780105971570,53.31,73530.67,0.02,-0.01494,1e-05,2.62078]
[1780105977609,53.29,73532.01,0.02,-0.01491,1e-05,2.61536]
[1780105982643,53.28,73526.96,0.02,-0.01494,1e-05,2.62088]
[1780105987679,53.29,73528.11,0.02,-0.01494,1e-05,2.62023]
[1780105993721,53.29,73530.01,0.02,-0.01493,1e-05,2.61869]
[1780105998755,53.3,73530.09,0.02,-0.01493,1e-05,2.61965]
[1780106003791,53.3,73529.42,0.02,-0.01495,1e-05,2.62173]
[1780106008825,53.31,73525.6,0.02,-0.01499,1e-05,2.62854]
[1780106013861,53.31,73529.56,0.02,-0.01495,1e-05,2.62203]
[1780106018897,53.32,73534.48,0.02,-0.01491,1e-05,2.61572]
[1780106023930,53.32,73538.01,0.02,-0.01488,1e-05,2.61076]
[1780106028967,53.32,73538.07,0.02,-0.01488,1e-05,2.61182]
[1780106034000,53.33,73538.18,0.02,-0.01489,1e-05,2.61278]
[1780106039037,53.33,73537.94,0.02,-0.0149,1e-05,2.61427]
[1780106044070,53.34,73538.08,0.02,-0.0149,1e-05,2.61518]
[1780106050112,53.34,73542.0,0.02,-0.01487,1e-05,2.61065]
[1780106055147,53.35,73542.45,0.02,-0.01488,1e-05,2.61116]
[1780106061480,53.36,73541.64,0.02,-0.0149,1e-05,2.61405]
[1780106067240,53.36,73540.79,0.02,-0.01491,1e-05,2.61651]
[1780106072267,53.36,73548.21,0.02,-0.01483,1e-05,2.60428]
[1780106079316,53.35,73549.73,0.02,-0.01479,1e-05,2.59837]
[1780106085359,53.33,73547.95,0.02,-0.01479,1e-05,2.59794]
[1780106090394,53.32,73551.48,0.02,-0.01473,1e-05,2.58966]
[1780106095429,53.32,73554.48,0.02,-0.0147,1e-05,2.58508]
[1780106101471,53.31,73556.7,0.02,-0.01466,1e-05,2.57889]
[1780106106506,53.3,73562.76,0.02,-0.01459,1e-05,2.5676]
[1780106111541,53.29,73564.82,0.02,-0.01455,1e-05,2.56228]
[1780106116576,53.28,73565.25,0.02,-0.01453,1e-05,2.5594]
[1780106121913,53.27,73566.01,0.02,-0.01451,1e-05,2.55607]
[1780106127653,53.25,73566.13,0.02,-0.01449,1e-05,2.55328]
[1780106132688,53.24,73565.97,0.02,-0.01447,1e-05,2.54983]
[1780106142056,53.23,73565.07,0.02,-0.01445,1e-05,2.54741]
[1780106147792,53.22,73565.2,0.02,-0.01444,1e-05,2.54477]
[1780106156856,53.2,73565.43,0.02,-0.01441,1e-05,2.54082]
[1780106162201,53.19,73563.9,0.02,-0.01441,1e-05,2.54108]
[1780106167933,53.18,73563.12,0.02,-0.0144,1e-05,2.53983]
[1780106172967,53.17,73562.1,0.02,-0.0144,1e-05,2.53934]
[1780106178008,53.16,73565.97,0.02,-0.01435,1e-05,2.53171]
[1780106183051,53.15,73565.79,0.02,-0.01434,1e-05,2.53009]
[1780106188081,53.15,73565.67,0.02,-0.01433,1e-05,2.52839]
[1780106193115,53.14,73564.74,0.02,-0.01432,1e-05,2.52636]
[1780106198150,53.13,73565.31,0.02,-0.0143,1e-05,2.52369]
[1780106203185,53.12,73559.89,0.02,-0.01434,1e-05,2.52975]
[1780106208220,53.11,73559.74,0.02,-0.01433,1e-05,2.52809]
[1780106214263,53.1,73557.57,0.02,-0.01434,1e-05,2.529]
[1780106219301,53.09,73557.79,0.02,-0.01432,1e-05,2.52681]
[1780106224333,53.09,73557.91,0.02,-0.01431,1e-05,2.52478]
[1780106229372,53.08,73557.86,0.02,-0.0143,1e-05,2.52301]
[1780106236421,53.07,73558.08,0.02,-0.01428,1e-05,2.52015]
[1780106242463,53.06,73557.87,0.02,-0.01427,1e-05,2.51831]
[1780106247503,53.05,73562.93,0.02,-0.0142,1e-05,2.50917]
[1780106252535,53.04,73559.6,0.02,-0.01422,1e-05,2.51045]
[1780106257571,53.03,73559.36,0.02,-0.01421,1e-05,2.5091]
[1780106262901,53.02,73559.23,0.02,-0.0142,1e-05,2.50761]
[1780106268645,53.01,73559.72,0.02,-0.01418,1e-05,2.5049]
[1780106273702,53.01,73559.42,0.02,-0.01417,1e-05,2.50371]
[1780106278738,53.0,73559.86,0.02,-0.01416,1e-05,2.50145]
[1780106283774,52.99,73557.65,0.02,-0.01417,1e-05,2.50308]
[1780106288809,52.99,73557.55,0.02,-0.01416,1e-05,2.50165]
[1780106293843,52.98,73559.06,0.02,-0.01413,1e-05,2.49791]
[1780106298878,52.97,73559.18,0.02,-0.01412,1e-05,2.49624]
[1780106303913,52.97,73558.95,0.02,-0.01411,1e-05,2.49509]
[1780106308947,52.96,73557.66,0.02,-0.01412,1e-05,2.4955]
[1780106321034,52.94,73556.27,0.02,-0.0141,1e-05,2.4925]
[1780106326069,52.94,73556.96,0.02,-0.01408,1e-05,2.49006]
[1780106331103,52.93,73556.78,0.02,-0.01408,1e-05,2.4889]
[1780106337145,52.92,73557.63,0.02,-0.01406,1e-05,2.48598]
[1780106342182,52.92,73563.97,0.02,-0.01399,1e-05,2.47545]
[1780106347216,52.91,73566.62,0.02,-0.01395,1e-05,2.47035]
[1780106352252,52.91,73567.22,0.02,-0.01394,1e-05,2.46825]
[1780106357286,52.9,73567.53,0.02,-0.01393,1e-05,2.46659]
[1780106362320,52.89,73568.69,0.02,-0.01391,1e-05,2.46372]
[1780106367356,52.89,73569.79,0.02,-0.01389,1e-05,2.46096]
[1780106373684,52.88,73570.01,0.02,-0.01387,1e-05,2.4575]
[1780106382460,52.87,73570.73,0.02,-0.01385,1e-05,2.45463]
[1780106388503,52.87,73570.73,0.02,-0.01384,1e-05,2.45328]
[1780106393824,52.86,73570.74,0.02,-0.01383,1e-05,2.45191]
[1780106399580,52.86,73568.22,0.02,-0.01385,1e-05,2.45441]
[1780106404615,52.85,73568.56,0.02,-0.01384,1e-05,2.45278]
[1780106409651,52.85,73577.56,0.02,-0.01375,1e-05,2.43878]
[1780106414687,52.84,73581.4,0.02,-0.0137,1e-05,2.4323]
[1780106419722,52.84,73587.64,0.02,-0.01364,1e-05,2.4223]
[1780106424761,52.83,73584.87,0.02,-0.01366,1e-05,2.42535]
[1780106429792,52.83,73581.23,0.02,-0.01369,1e-05,2.42977]
[1780106434846,52.82,73588.39,0.02,-0.0136,1e-05,2.41696]
[1780106439881,52.82,73591.6,0.02,-0.01357,1e-05,2.41156]
[1780106444916,52.82,73592.18,0.02,-0.01356,1e-05,2.40993]
[1780106449952,52.81,73593.3,0.02,-0.01354,1e-05,2.40755]
[1780106454986,52.81,73597.3,0.02,-0.0135,1e-05,2.40113]
[1780106460038,52.81,73596.88,0.02,-0.0135,1e-05,2.401]
[1780106465065,52.8,73597.17,0.02,-0.01349,1e-05,2.39988]
[1780106470098,52.8,73604.47,0.02,-0.01342,1e-05,2.38889]
[1780106475132,52.8,73609.15,0.02,-0.01337,1e-05,2.38172]
[1780106480167,52.79,73598.37,0.02,-0.01347,1e-05,2.39629]
[1780106485203,52.79,73599.72,0.02,-0.01345,1e-05,2.39369]
[1780106490238,52.79,73602.12,0.02,-0.01342,1e-05,2.38959]
[1780106495272,52.78,73604.0,0.02,-0.01339,1e-05,2.38482]
[1780106500309,52.78,73600.3,0.02,-0.01342,1e-05,2.3894]
[1780106505349,52.78,73601.18,0.02,-0.01341,1e-05,2.3875]
[1780106510381,52.78,73603.74,0.02,-0.01338,1e-05,2.38325]
[1780106515415,52.77,73604.04,0.02,-0.01337,1e-05,2.38222]
[1780106520453,52.77,73602.9,0.02,-0.01338,1e-05,2.38322]
[1780106525487,52.77,73610.27,0.02,-0.01331,1e-05,2.37229]
[1780106530523,52.76,73609.92,0.02,-0.01331,1e-05,2.37229]
[1780106536565,52.76,73610.47,0.02,-0.0133,1e-05,2.37096]
[1780106541600,52.76,73617.06,0.02,-0.01324,1e-05,2.36133]
[1780106546635,52.76,73616.13,0.02,-0.01324,1e-05,2.36228]
[1780106551669,52.76,73615.13,0.02,-0.01324,1e-05,2.36187]
[1780106556705,52.76,73615.98,0.02,-0.01323,1e-05,2.36034]
[1780106562747,52.75,73616.54,0.02,-0.01322,1e-05,2.35918]
[1780106567784,52.75,73616.57,0.02,-0.01322,1e-05,2.35882]
[1780106572817,52.75,73614.07,0.02,-0.01324,1e-05,2.36201]
[1780106577852,52.75,73614.04,0.02,-0.01324,1e-05,2.36172]
[1780106582889,52.75,73618.89,0.02,-0.01319,1e-05,2.35462]
[1780106587922,52.75,73621.45,0.02,-0.01317,1e-05,2.35076]
[1780106592958,52.75,73621.25,0.02,-0.01317,1e-05,2.3508]
[1780106597993,52.74,73619.72,0.02,-0.01318,1e-05,2.35271]
[1780106606049,52.74,73619.43,0.02,-0.01318,1e-05,2.35272]
[1780106611083,52.74,73618.05,0.02,-0.01318,1e-05,2.35294]
[1780106616119,52.74,73616.78,0.02,-0.01319,1e-05,2.35446]
[1780106621155,52.74,73615.59,0.02,-0.0132,1e-05,2.35587]
[1780106627198,52.74,73609.51,0.02,-0.01326,1e-05,2.36401]
[1780106632232,52.74,73606.76,0.02,-0.01328,1e-05,2.36753]
[1780106638274,52.73,73603.94,0.02,-0.01331,1e-05,2.37107]
[1780106643310,52.73,73607.03,0.02,-0.01327,1e-05,2.3664]
[1780106648346,52.73,73608.07,0.02,-0.01326,1e-05,2.36462]
[1780106653382,52.73,73607.33,0.02,-0.01327,1e-05,2.36533]
[1780106658417,52.73,73607.15,0.02,-0.01327,1e-05,2.36527]
[1780106664459,52.73,73607.89,0.02,-0.01326,1e-05,2.36386]
[1780106669493,52.72,73608.74,0.02,-0.01325,1e-05,2.36236]
[1780106674529,52.72,73608.58,0.02,-0.01324,1e-05,2.36082]
[1780106679565,52.72,73610.37,0.02,-0.01322,1e-05,2.35804]
[1780106684598,52.72,73610.87,0.02,-0.01321,1e-05,2.35708]
[1780106689633,52.72,73610.44,0.02,-0.01322,1e-05,2.35742]
[1780106694668,52.72,73610.88,0.02,-0.01321,1e-05,2.35654]
[1780106701718,52.72,73611.17,0.02,-0.01321,1e-05,2.35577]
[1780106706753,52.72,73611.49,0.02,-0.0132,1e-05,2.35506]
[1780106711788,52.71,73606.33,0.02,-0.01325,1e-05,2.36201]
[1780106717829,52.72,73605.47,0.02,-0.01326,1e-05,2.36431]
[1780106722864,52.72,73605.89,0.02,-0.01326,1e-05,2.36339]
[1780106729914,52.72,73605.52,0.02,-0.01326,1e-05,2.36344]
[1780106734949,52.71,73605.7,0.02,-0.01325,1e-05,2.36139]
[1780106743005,52.71,73606.32,0.02,-0.01324,1e-05,2.36]
[1780106748041,52.71,73607.84,0.02,-0.01322,1e-05,2.35757]
[1780106753077,52.71,73607.33,0.02,-0.01322,1e-05,2.35794]
[1780106758114,52.71,73607.59,0.02,-0.01322,1e-05,2.35728]
[1780106763146,52.71,73608.7,0.02,-0.01321,1e-05,2.35545]
[1780106769189,52.7,73608.29,0.02,-0.01321,1e-05,2.35569]
[1780106774225,52.7,73608.4,0.02,-0.0132,1e-05,2.35526]
[1780106780266,52.7,73608.12,0.02,-0.01321,1e-05,2.35533]
[1780106786581,52.7,73608.64,0.02,-0.0132,1e-05,2.35428]
[1780106792351,52.7,73609.84,0.02,-0.01318,1e-05,2.35083]
[1780106797386,52.7,73604.18,0.02,-0.01323,1e-05,2.35844]
[1780106802421,52.7,73597.17,0.02,-0.01329,1e-05,2.3679]
[1780106807457,52.69,73596.36,0.02,-0.0133,1e-05,2.36865]
[1780106812491,52.69,73597.81,0.02,-0.01328,1e-05,2.36625]
[1780106817527,52.69,73599.26,0.02,-0.01326,1e-05,2.36384]
[1780106822562,52.69,73612.34,0.02,-0.01314,1e-05,2.34521]
[1780106827597,52.69,73610.97,0.02,-0.01315,1e-05,2.3469]
[1780106832632,52.69,73612.04,0.02,-0.01314,1e-05,2.34518]
[1780106837674,52.69,73612.66,0.02,-0.01313,1e-05,2.34411]
[1780106843709,52.68,73611.02,0.02,-0.01315,1e-05,2.34615]
[1780106848744,52.68,73608.39,0.02,-0.01317,1e-05,2.3496]
[1780106853779,52.68,73605.26,0.02,-0.01319,1e-05,2.35226]
[1780106858813,52.68,73603.89,0.02,-0.0132,1e-05,2.35394]
[1780106863850,52.68,73602.58,0.02,-0.01321,1e-05,2.35554]
[1780106868886,52.68,73602.79,0.02,-0.01321,1e-05,2.35501]
[1780106873920,52.68,73601.39,0.02,-0.01322,1e-05,2.35675]
[1780106878956,52.68,73595.15,0.02,-0.01328,1e-05,2.36525]
[1780106883991,52.68,73592.45,0.02,-0.0133,1e-05,2.36872]
[1780106889027,52.67,73591.19,0.02,-0.01331,1e-05,2.37015]
[1780106895068,52.67,73593.5,0.02,-0.01328,1e-05,2.36653]
[1780106901116,52.67,73594.52,0.02,-0.01327,1e-05,2.36471]
[1780106906145,52.67,73595.53,0.02,-0.01326,1e-05,2.36295]
[1780106911180,52.67,73597.18,0.02,-0.01324,1e-05,2.35884]
[1780106916217,52.67,73595.83,0.02,-0.01325,1e-05,2.36042]
[1780106921252,52.66,73597.21,0.02,-0.01323,1e-05,2.35808]
[1780106926289,52.66,73598.57,0.02,-0.01322,1e-05,2.35583]
[1780106931323,52.66,73598.91,0.02,-0.01321,1e-05,2.355]
[1780106936359,52.66,73600.28,0.02,-0.0132,1e-05,2.35273]
[1780106941394,52.66,73601.01,0.02,-0.01319,1e-05,2.35136]
[1780106946430,52.66,73601.4,0.02,-0.01318,1e-05,2.35047]
[1780106951464,52.65,73601.68,0.02,-0.01318,1e-05,2.34973]
[1780106956498,52.65,73604.76,0.02,-0.01314,1e-05,2.34509]
[1780106961533,52.65,73604.91,0.02,-0.01314,1e-05,2.34459]
[1780106966568,52.65,73605.17,0.02,-0.01314,1e-05,2.34395]
[1780106971604,52.65,73604.93,0.02,-0.01313,1e-05,2.34257]
[1780106976640,52.65,73607.83,0.02,-0.0131,1e-05,2.33832]
[1780106981675,52.65,73607.79,0.02,-0.0131,1e-05,2.3382]
[1780106987996,52.65,73606.63,0.02,-0.01311,1e-05,2.3396]
[1780106993759,52.64,73605.89,0.02,-0.01312,1e-05,2.34041]
[1780106998796,52.64,73605.7,0.02,-0.01312,1e-05,2.3405]
[1780107006850,52.64,73605.78,0.02,-0.01311,1e-05,2.34011]
[1780107011885,52.64,73605.46,0.02,-0.01312,1e-05,2.34038]
[1780107016919,52.64,73605.4,0.02,-0.01311,1e-05,2.34029]
[1780107021955,52.64,73605.97,0.02,-0.01311,1e-05,2.33933]
[1780107028280,52.64,73605.16,0.02,-0.01311,1e-05,2.34026]
[1780107034043,52.64,73605.08,0.02,-0.01311,1e-05,2.33873]
[1780107040086,52.64,73604.94,0.02,-0.01311,1e-05,2.33876]
[1780107045117,52.64,73605.32,0.02,-0.0131,1e-05,2.3381]
[1780107050152,52.64,73605.39,0.02,-0.0131,1e-05,2.33789]
[1780107055187,52.64,73605.38,0.02,-0.0131,1e-05,2.33778]
[1780107062237,52.64,73605.21,0.02,-0.0131,1e-05,2.33786]
[1780107067271,52.63,73606.8,0.02,-0.01309,1e-05,2.33552]
[1780107072309,52.63,73607.98,0.02,-0.01307,1e-05,2.33381]
[1780107077344,52.63,73606.95,0.02,-0.01308,1e-05,2.33518]
[1780107084391,52.63,73606.73,0.02,-0.01308,1e-05,2.33537]
[1780107090437,52.63,73605.85,0.02,-0.01309,1e-05,2.33647]
[1780107095468,52.63,73605.3,0.02,-0.01309,1e-05,2.33569]
[1780107100503,52.63,73605.02,0.02,-0.01309,1e-05,2.336]
[1780107105538,52.63,73600.59,0.02,-0.01313,1e-05,2.34206]
[1780107110573,52.63,73593.41,0.02,-0.0132,1e-05,2.35192]
[1780107115609,52.63,73595.37,0.02,-0.01318,1e-05,2.34897]
[1780107120644,52.63,73600.28,0.02,-0.01313,1e-05,2.34195]
[1780107125678,52.63,73597.43,0.02,-0.01316,1e-05,2.34575]
[1780107130713,52.63,73596.53,0.02,-0.01316,1e-05,2.34679]
[1780107135749,52.63,73597.63,0.02,-0.01315,1e-05,2.34504]
[1780107140784,52.63,73598.1,0.02,-0.01314,1e-05,2.34418]
[1780107145818,52.62,73597.43,0.02,-0.01315,1e-05,2.34492]
[1780107150854,52.62,73596.83,0.02,-0.01315,1e-05,2.34555]
[1780107156895,52.62,73582.49,0.02,-0.01328,1e-05,2.36371]
[1780107161931,52.62,73580.54,0.02,-0.01329,1e-05,2.36604]
[1780107167005,52.62,73580.52,0.02,-0.01329,1e-05,2.36568]
[1780107173007,52.6,73578.2,0.02,-0.01329,1e-05,2.36536]
[1780107178043,52.59,73576.96,0.02,-0.01328,1e-05,2.36413]
[1780107183078,52.57,73576.19,0.02,-0.01327,1e-05,2.36225]
[1780107188117,52.57,73577.91,0.02,-0.01325,1e-05,2.35949]
[1780107194155,52.56,73577.01,0.02,-0.01324,1e-05,2.35727]
[1780107199488,52.55,73577.89,0.02,-0.01321,1e-05,2.35367]
[1780107205232,52.53,73579.0,0.02,-0.01318,1e-05,2.34921]
[1780107210267,52.52,73589.85,0.02,-0.01306,1e-05,2.33131]
[1780107215306,52.51,73590.83,0.02,-0.01304,1e-05,2.32738]
[1780107220337,52.5,73594.39,0.02,-0.01299,1e-05,2.31982]
[1780107225376,52.49,73596.71,0.02,-0.01295,1e-05,2.31405]
[1780107230408,52.48,73599.11,0.02,-0.01292,1e-05,2.30927]
[1780107235443,52.48,73595.05,0.02,-0.01295,1e-05,2.31396]
[1780107240478,52.47,73595.23,0.02,-0.01294,1e-05,2.31122]
[1780107246524,52.46,73595.65,0.02,-0.01292,1e-05,2.30821]
[1780107251561,52.46,73597.57,0.02,-0.0129,1e-05,2.30568]
[1780107257604,52.46,73597.16,0.02,-0.0129,1e-05,2.30645]
[1780107262637,52.46,73595.42,0.02,-0.01292,1e-05,2.309]
[1780107267671,52.45,73594.22,0.02,-0.01292,1e-05,2.30822]
[1780107273714,52.43,73593.21,0.02,-0.0129,1e-05,2.30527]
[1780107278748,52.42,73589.22,0.02,-0.01292,1e-05,2.30837]
[1780107285797,52.41,73587.43,0.02,-0.01291,1e-05,2.30745]
[1780107292846,52.39,73586.91,0.02,-0.0129,1e-05,2.30482]
[1780107300192,52.37,73586.6,0.02,-0.01288,1e-05,2.30193]
[1780107305939,52.36,73585.32,0.02,-0.01287,1e-05,2.30088]
[1780107310973,52.35,73585.1,0.02,-0.01286,1e-05,2.29885]
[1780107318024,52.34,73585.01,0.02,-0.01284,1e-05,2.29574]
[1780107325072,52.32,73584.06,0.02,-0.01283,1e-05,2.29386]
[1780107330402,52.31,73588.13,0.02,-0.01278,1e-05,2.286]
[1780107336149,52.3,73592.73,0.02,-0.01271,1e-05,2.27565]
[1780107341188,52.29,73593.0,0.02,-0.01269,1e-05,2.27321]
[1780107346220,52.28,73594.08,0.02,-0.01267,1e-05,2.2697]
[1780107351255,52.27,73593.28,0.02,-0.01266,1e-05,2.2688]
[1780107356289,52.26,73593.53,0.02,-0.01265,1e-05,2.26648]
[1780107369381,52.24,73592.61,0.02,-0.01263,1e-05,2.26266]
[1780107377438,52.22,73596.85,0.02,-0.01257,1e-05,2.25387]
[1780107382476,52.21,73597.55,0.02,-0.01255,1e-05,2.25108]
[1780107387512,52.2,73602.03,0.02,-0.0125,1e-05,2.2432]
[1780107395568,52.19,73603.32,0.02,-0.01246,1e-05,2.23727]
[1780107400896,52.18,73602.23,0.02,-0.01246,1e-05,2.23674]
[1780107406645,52.17,73600.0,0.02,-0.01247,1e-05,2.23812]
[1780107411679,52.17,73599.92,0.02,-0.01246,1e-05,2.23658]
[1780107416716,52.16,73599.74,0.02,-0.01245,1e-05,2.2352]
[1780107424773,52.15,73599.66,0.02,-0.01243,1e-05,2.23277]
[1780107429807,52.14,73599.31,0.02,-0.01242,1e-05,2.23138]
[1780107436856,52.13,73601.3,0.02,-0.01239,1e-05,2.22657]
[1780107441892,52.12,73600.91,0.02,-0.01239,1e-05,2.22562]
[1780107446928,52.11,73599.97,0.02,-0.01239,1e-05,2.22542]
[1780107447750,52.11,73599.97,0.02,-0.01239,1e-05,2.22542]
[1780107447934,52.11,73593.53,0.02,-0.01244,1e-05,2.23384]
[1780107449948,52.11,73572.32,0.02,-0.01263,1e-05,2.26207]
[1780107454983,52.11,73576.5,0.02,-0.01258,1e-05,2.25419]
[1780107457858,52.11,73576.08,0.02,-0.01258,1e-05,2.25509]
[1780107458005,52.11,73576.14,0.02,-0.01258,1e-05,2.25517]
[1780107465067,52.1,73575.54,0.02,-0.01258,1e-05,2.25504]
[1780107470101,52.09,73577.37,0.02,-0.01255,1e-05,2.25078]
[1780107475137,52.09,73575.14,0.02,-0.01256,1e-05,2.25205]
[1780107480172,52.08,73574.16,0.02,-0.01256,1e-05,2.2516]
[1780107485209,52.07,73574.1,0.02,-0.01255,1e-05,2.24991]
[1780107490245,52.06,73574.84,0.02,-0.01253,1e-05,2.24714]
[1780107495281,52.05,73578.25,0.02,-0.01249,1e-05,2.24077]
[1780107500314,52.05,73578.55,0.02,-0.01248,1e-05,2.23868]
[1780107505351,52.04,73579.99,0.02,-0.01245,1e-05,2.23505]
[1780107510386,52.03,73583.68,0.02,-0.01241,1e-05,2.22842]
[1780107515420,52.02,73583.86,0.02,-0.01239,1e-05,2.22519]
[1780107521737,52.01,73583.6,0.02,-0.01238,1e-05,2.22367]
[1780107527504,52.0,73583.15,0.02,-0.01237,1e-05,2.22243]
[1780107532539,52.0,73583.25,0.02,-0.01236,1e-05,2.22077]
[1780107537575,51.99,73584.14,0.02,-0.01234,1e-05,2.21805]
[1780107542609,51.98,73590.39,0.02,-0.01228,1e-05,2.20815]
[1780107547648,51.98,73599.07,0.02,-0.01219,1e-05,2.19513]
[1780107553691,51.97,73597.48,0.02,-0.0122,1e-05,2.19573]
[1780107558726,51.96,73594.53,0.02,-0.01222,1e-05,2.19841]
[1780107563761,51.96,73593.82,0.02,-0.01221,1e-05,2.19807]
[1780107568797,51.95,73596.88,0.02,-0.01218,1e-05,2.19268]
[1780107573832,51.94,73596.8,0.02,-0.01216,1e-05,2.19013]
[1780107578868,51.94,73595.27,0.02,-0.01217,1e-05,2.19094]
[1780107583902,51.93,73595.02,0.02,-0.01216,1e-05,2.19004]
[1780107589946,51.93,73587.33,0.02,-0.01222,1e-05,2.19886]
[1780107594982,51.92,73585.15,0.02,-0.01223,1e-05,2.20021]
[1780107600031,51.91,73583.1,0.02,-0.01224,1e-05,2.20163]
[1780107605054,51.91,73580.08,0.02,-0.01226,1e-05,2.20433]
[1780107610089,51.9,73579.78,0.02,-0.01225,1e-05,2.20336]
[1780107615125,51.89,73580.1,0.02,-0.01224,1e-05,2.20157]
[1780107622465,51.88,73578.93,0.02,-0.01224,1e-05,2.20125]
[1780107628222,51.88,73577.47,0.02,-0.01224,1e-05,2.2016]
[1780107633257,51.87,73575.83,0.02,-0.01224,1e-05,2.20104]
[1780107640310,51.86,73572.92,0.02,-0.01225,1e-05,2.20303]
[1780107645347,51.85,73570.16,0.02,-0.01227,1e-05,2.20536]
[1780107650382,51.85,73569.5,0.02,-0.01227,1e-05,2.20486]
[1780107655418,51.84,73570.1,0.02,-0.01225,1e-05,2.20267]
[1780107660455,51.83,73570.59,0.02,-0.01224,1e-05,2.20065]
[1780107668522,51.82,73571.13,0.02,-0.01222,1e-05,2.1978]
[1780107673547,51.82,73571.87,0.02,-0.01221,1e-05,2.1955]
[1780107678582,51.81,73572.04,0.02,-0.0122,1e-05,2.19399]
[1780107683617,51.8,73562.55,0.02,-0.01227,1e-05,2.20547]
[1780107688652,51.8,73562.62,0.02,-0.01226,1e-05,2.20401]
[1780107693686,51.79,73561.58,0.02,-0.01225,1e-05,2.20266]
[1780107699728,51.78,73561.28,0.02,-0.01225,1e-05,2.20147]
[1780107704767,51.78,73558.94,0.02,-0.01226,1e-05,2.20332]
[1780107709807,51.77,73554.74,0.02,-0.01229,1e-05,2.20771]
[1780107714837,51.77,73567.91,0.02,-0.01216,1e-05,2.18873]
[1780107719875,51.76,73568.54,0.02,-0.01215,1e-05,2.18677]
[1780107725917,51.75,73568.65,0.02,-0.01214,1e-05,2.1853]
[1780107733255,51.75,73568.18,0.02,-0.01213,1e-05,2.18415]
[1780107739009,51.74,73568.19,0.02,-0.01213,1e-05,2.18302]
[1780107744047,51.74,73568.01,0.02,-0.01212,1e-05,2.18215]
[1780107749083,51.73,73566.18,0.02,-0.01213,1e-05,2.18352]
[1780107754116,51.73,73564.96,0.02,-0.01213,1e-05,2.18268]
[1780107759152,51.72,73560.6,0.02,-0.01216,1e-05,2.18725]
[1780107764186,51.71,73547.68,0.02,-0.01226,1e-05,2.2035]
[1780107769222,51.71,73549.69,0.02,-0.01224,1e-05,2.19957]
[1780107774256,51.7,73548.26,0.02,-0.01225,1e-05,2.20084]
[1780107779298,51.69,73545.49,0.02,-0.01226,1e-05,2.20257]
[1780107784336,51.69,73543.62,0.02,-0.01226,1e-05,2.20311]
[1780107789370,51.68,73540.48,0.02,-0.01228,1e-05,2.20538]
[1780107794404,51.67,73536.71,0.02,-0.0123,1e-05,2.20848]
[1780107799439,51.66,73531.54,0.02,-0.01233,1e-05,2.21346]
[1780107804474,51.65,73531.89,0.02,-0.01231,1e-05,2.21093]
[1780107809510,51.64,73532.02,0.02,-0.0123,1e-05,2.20873]
[1780107815552,51.63,73532.34,0.02,-0.01227,1e-05,2.20449]
[1780107820586,51.62,73527.65,0.02,-0.0123,1e-05,2.20885]
[1780107825624,51.61,73527.68,0.02,-0.01229,1e-05,2.2068]
[1780107830658,51.6,73525.24,0.02,-0.0123,1e-05,2.20813]
[1780107836701,51.59,73527.32,0.02,-0.01227,1e-05,2.20344]
[1780107841735,51.59,73527.82,0.02,-0.01227,1e-05,2.20334]
[1780107846771,51.59,73530.33,0.02,-0.01224,1e-05,2.1995]
[1780107851808,51.58,73530.53,0.02,-0.01223,1e-05,2.19732]
[1780107856842,51.57,73530.41,0.02,-0.01222,1e-05,2.19562]
[1780107861876,51.56,73528.69,0.02,-0.01222,1e-05,2.1961]
[1780107866911,51.55,73529.77,0.02,-0.0122,1e-05,2.1928]
[1780107872952,51.54,73529.75,0.02,-0.01218,1e-05,2.18925]
[1780107878006,51.54,73526.38,0.02,-0.0122,1e-05,2.19202]
[1780107884317,51.52,73524.42,0.02,-0.0122,1e-05,2.19213]
[1780107890093,51.51,73524.89,0.02,-0.01218,1e-05,2.18969]
[1780107895129,51.51,73525.16,0.02,-0.01217,1e-05,2.18755]
[1780107900163,51.5,73527.39,0.02,-0.01214,1e-05,2.1828]
[1780107905199,51.49,73527.05,0.02,-0.01213,1e-05,2.18152]
[1780107910236,51.48,73526.32,0.02,-0.01213,1e-05,2.18078]
[1780107915271,51.47,73525.61,0.02,-0.01212,1e-05,2.18002]
[1780107920306,51.47,73523.24,0.02,-0.01213,1e-05,2.1815]
[1780107925340,51.46,73523.04,0.02,-0.01212,1e-05,2.17969]
[1780107934403,51.44,73522.01,0.02,-0.0121,1e-05,2.17661]
[1780107939437,51.43,73521.64,0.02,-0.01209,1e-05,2.17544]
[1780107944473,51.43,73522.25,0.02,-0.01208,1e-05,2.17296]
[1780107951522,51.41,73522.22,0.02,-0.01206,1e-05,2.17073]
[1780107956556,51.41,73521.85,0.02,-0.01206,1e-05,2.16963]
[1780107961591,51.4,73523.73,0.02,-0.01203,1e-05,2.16553]
[1780107966627,51.39,73524.87,0.02,-0.01201,1e-05,2.16247]
[1780107971663,51.38,73527.93,0.02,-0.01197,1e-05,2.1569]
[1780107978711,51.38,73528.54,0.02,-0.01196,1e-05,2.15407]
[1780107985020,51.37,73528.3,0.02,-0.01195,1e-05,2.1527]
[1780107990795,51.36,73527.45,0.02,-0.01194,1e-05,2.15215]
[1780107995830,51.35,73527.76,0.02,-0.01192,1e-05,2.14896]
[1780108000866,51.35,73527.6,0.02,-0.01192,1e-05,2.1478]
[1780108005899,51.34,73526.47,0.02,-0.01192,1e-05,2.14794]
[1780108007957,51.34,73525.75,0.02,-0.01192,1e-05,2.14863]
[1780108007962,51.34,73527.66,0.02,-0.0119,1e-05,2.1458]
[1780108013955,51.33,73528.17,0.02,-0.01189,1e-05,2.14352]
[1780108016078,51.33,73527.89,0.02,-0.01189,1e-05,2.14363]
[1780108016176,51.33,73527.77,0.02,-0.01189,1e-05,2.14353]
[1780108022011,51.32,73527.88,0.02,-0.01188,1e-05,2.14181]
[1780108027051,51.31,73521.58,0.02,-0.01193,1e-05,2.14891]
[1780108033093,51.31,73521.27,0.02,-0.01192,1e-05,2.1477]
[1780108038126,51.3,73521.8,0.02,-0.0119,1e-05,2.14565]
[1780108043162,51.29,73525.45,0.02,-0.01186,1e-05,2.13949]
[1780108048196,51.29,73524.21,0.02,-0.01187,1e-05,2.13988]
[1780108053231,51.28,73526.79,0.02,-0.01183,1e-05,2.13383]
[1780108058267,51.27,73527.24,0.02,-0.01182,1e-05,2.13203]
[1780108063301,51.27,73530.12,0.02,-0.01179,1e-05,2.12702]
[1780108069345,51.26,73530.2,0.02,-0.01178,1e-05,2.12557]
[1780108075656,51.26,73529.84,0.02,-0.01177,1e-05,2.12449]
[1780108081429,51.25,73529.12,0.02,-0.01177,1e-05,2.12434]
[1780108086463,51.24,73529.44,0.02,-0.01176,1e-05,2.12283]
[1780108093512,51.24,73529.86,0.02,-0.01174,1e-05,2.12057]
[1780108098550,51.23,73529.7,0.02,-0.01174,1e-05,2.11972]
[1780108104589,51.23,73537.53,0.02,-0.01166,1e-05,2.10819]
[1780108109624,51.22,73537.65,0.02,-0.01166,1e-05,2.1071]
[1780108114659,51.22,73537.6,0.02,-0.01164,1e-05,2.10488]
[1780108120701,51.21,73538.02,0.02,-0.01163,1e-05,2.10325]
[1780108126005,51.21,73536.75,0.02,-0.01164,1e-05,2.10403]
[1780108132784,51.2,73536.49,0.02,-0.01163,1e-05,2.10314]
[1780108138826,51.2,73533.7,0.02,-0.01165,1e-05,2.10574]
[1780108143862,51.19,73534.14,0.02,-0.01164,1e-05,2.10426]
[1780108148897,51.19,73533.74,0.02,-0.01164,1e-05,2.10389]
[1780108153931,51.18,73534.13,0.02,-0.01163,1e-05,2.10249]
[1780108158966,51.18,73534.55,0.02,-0.01162,1e-05,2.10105]
[1780108164008,51.17,73535.54,0.02,-0.01161,1e-05,2.09887]
[1780108171051,51.17,73535.09,0.02,-0.01159,1e-05,2.09689]
[1780108176356,51.16,73535.26,0.02,-0.01159,1e-05,2.09583]
[1780108182127,51.16,73535.53,0.02,-0.01158,1e-05,2.09448]
[1780108189177,51.15,73537.18,0.02,-0.01156,1e-05,2.09117]
[1780108194212,51.15,73539.23,0.02,-0.01154,1e-05,2.08768]
[1780108199246,51.15,73539.17,0.02,-0.01153,1e-05,2.087]
[1780108204281,51.14,73539.39,0.02,-0.01152,1e-05,2.08595]
[1780108210324,51.14,73539.39,0.02,-0.01152,1e-05,2.08506]
[1780108215358,51.14,73539.51,0.02,-0.01151,1e-05,2.08416]
[1780108220394,51.13,73539.79,0.02,-0.01151,1e-05,2.08305]
[1780108226710,51.13,73540.1,0.02,-0.0115,1e-05,2.08164]
[1780108231470,51.12,73553.84,0.02,-0.01137,1e-05,2.06188]
[1780108236780,51.12,73558.78,0.02,-0.01132,1e-05,2.05483]
[1780108243556,51.12,73565.99,0.02,-0.01126,1e-05,2.04496]
[1780108248590,51.12,73571.99,0.02,-0.01121,1e-05,2.03681]
[1780108253624,51.11,73575.36,0.02,-0.01118,1e-05,2.03214]
[1780108258661,51.11,73571.71,0.02,-0.01121,1e-05,2.03648]
[1780108266991,51.11,73571.81,0.02,-0.0112,1e-05,2.03567]
[1780108273765,51.11,73573.0,0.02,-0.01119,1e-05,2.03361]
[1780108274457,51.11,73573.0,0.02,-0.01119,1e-05,2.03361]
[1780108274772,51.11,73573.2,0.02,-0.01119,1e-05,2.03377]
[1780108279049,51.11,73574.74,0.02,-0.01117,1e-05,2.0315]
[1780108279140,51.11,73574.79,0.02,-0.01117,1e-05,2.03144]
[1780108284841,51.11,73574.86,0.02,-0.01117,1e-05,2.03092]
[1780108290884,51.1,73574.98,0.02,-0.01117,1e-05,2.03034]
[1780108297200,51.1,73574.91,0.02,-0.01116,1e-05,2.02867]
[1780108302969,51.1,73574.97,0.02,-0.01115,1e-05,2.02817]
[1780108310019,51.1,73574.82,0.02,-0.01115,1e-05,2.02788]
[1780108315054,51.1,73575.17,0.02,-0.01115,1e-05,2.0271]
[1780108320089,51.09,73576.76,0.02,-0.01113,1e-05,2.02473]
[1780108325123,51.09,73580.67,0.02,-0.0111,1e-05,2.01941]
[1780108330159,51.09,73580.72,0.02,-0.0111,1e-05,2.01906]
[1780108335194,51.09,73580.05,0.02,-0.0111,1e-05,2.01961]
[1780108340231,51.09,73581.93,0.02,-0.01108,1e-05,2.01693]
[1780108345265,51.09,73584.01,0.02,-0.01106,1e-05,2.014]
[1780108351307,51.09,73585.07,0.02,-0.01105,1e-05,2.01101]
[1780108356343,51.08,73586.02,0.02,-0.01104,1e-05,2.00955]
[1780108361378,51.08,73586.11,0.02,-0.01103,1e-05,2.00919]
[1780108366413,51.08,73586.89,0.02,-0.01103,1e-05,2.00795]
[1780108371448,51.08,73588.53,0.02,-0.01101,1e-05,2.00563]
[1780108377763,51.08,73589.21,0.02,-0.011,1e-05,2.00449]
[1780108383290,51.08,73589.95,0.02,-0.011,1e-05,2.00333]
[1780108383535,51.08,73589.99,0.02,-0.011,1e-05,2.00324]
[1780108388570,51.08,73590.09,0.02,-0.011,1e-05,2.00338]
[1780108393606,51.08,73591.15,0.02,-0.01099,1e-05,2.00182]
[1780108397323,51.08,73591.01,0.02,-0.01099,1e-05,2.00188]
[1780108397904,51.08,73591.03,0.02,-0.01099,1e-05,2.00177]
[1780108403675,51.08,73596.57,0.02,-0.01094,1e-05,1.99456]
[1780108408713,51.08,73598.85,0.02,-0.01092,1e-05,1.99156]
[1780108413745,51.07,73599.22,0.02,-0.01091,1e-05,1.98968]
[1780108418784,51.07,73599.4,0.02,-0.01091,1e-05,1.98938]
[1780108423822,51.07,73607.95,0.02,-0.01084,1e-05,1.97859]
[1780108428852,51.08,73623.5,0.02,-0.01071,1e-05,1.95922]
[1780108433886,51.08,73628.96,0.02,-0.01067,1e-05,1.95272]
[1780108438922,51.08,73630.53,0.02,-0.01066,1e-05,1.95106]
[1780108444967,51.08,73616.27,0.02,-0.01078,1e-05,1.96907]
[1780108451006,51.08,73616.86,0.02,-0.01077,1e-05,1.9685]
[1780108456043,51.08,73615.75,0.02,-0.01078,1e-05,1.97004]
[1780108461076,51.08,73624.21,0.02,-0.01072,1e-05,1.95964]
[1780108466111,51.08,73622.51,0.02,-0.01073,1e-05,1.96201]
[1780108471146,51.08,73621.45,0.02,-0.01074,1e-05,1.96226]
[1780108476184,51.09,73619.37,0.02,-0.01075,1e-05,1.96509]
[1780108481217,51.09,73618.19,0.02,-0.01076,1e-05,1.9668]
[1780108486252,51.09,73617.34,0.02,-0.01078,1e-05,1.96905]
[1780108492293,51.09,73616.34,0.02,-0.01079,1e-05,1.97057]
[1780108498612,51.1,73615.33,0.02,-0.0108,1e-05,1.9721]
[1780108504378,51.1,73614.82,0.02,-0.0108,1e-05,1.973]
[1780108509412,51.1,73614.7,0.02,-0.01081,1e-05,1.97336]
[1780108517468,51.1,73613.71,0.02,-0.01082,1e-05,1.97494]
[1780108522504,51.1,73614.65,0.02,-0.01081,1e-05,1.97397]
[1780108527538,51.1,73615.3,0.02,-0.01081,1e-05,1.97337]
[1780108532577,51.1,73613.25,0.02,-0.01082,1e-05,1.97484]
[1780108537610,51.1,73617.48,0.02,-0.01078,1e-05,1.96976]
[1780108542644,51.1,73618.07,0.02,-0.01078,1e-05,1.96927]
[1780108547680,51.11,73618.49,0.02,-0.01078,1e-05,1.96899]
[1780108552716,51.11,73618.67,0.02,-0.01078,1e-05,1.96901]
[1780108557753,51.11,73619.04,0.02,-0.01078,1e-05,1.96879]
[1780108562790,51.11,73607.82,0.02,-0.01087,1e-05,1.9831]
[1780108567826,51.11,73608.52,0.02,-0.01086,1e-05,1.98234]
[1780108573868,51.11,73608.98,0.02,-0.01086,1e-05,1.9819]
[1780108579180,51.11,73610.48,0.02,-0.01085,1e-05,1.98014]
[1780108584946,51.11,73610.88,0.02,-0.01085,1e-05,1.97976]
[1780108589982,51.11,73611.35,0.02,-0.01085,1e-05,1.97929]
[1780108595021,51.11,73610.86,0.02,-0.01084,1e-05,1.97874]
[1780108601061,51.11,73610.8,0.02,-0.01084,1e-05,1.97896]
[1780108606093,51.11,73610.75,0.02,-0.01085,1e-05,1.97915]
[1780108611129,51.12,73611.17,0.02,-0.01084,1e-05,1.97874]
[1780108616163,51.12,73610.97,0.02,-0.01085,1e-05,1.97912]
[1780108621198,51.12,73608.76,0.02,-0.01086,1e-05,1.982]
[1780108626233,51.12,73608.84,0.02,-0.01086,1e-05,1.982]
[1780108632276,51.12,73609.75,0.02,-0.01086,1e-05,1.98097]
[1780108638317,51.12,73610.0,0.02,-0.01086,1e-05,1.98078]
[1780108643352,51.12,73613.71,0.02,-0.01083,1e-05,1.97624]
[1780108648387,51.12,73614.13,0.02,-0.01082,1e-05,1.97585]
[1780108653423,51.12,73613.72,0.02,-0.01082,1e-05,1.9752]
[1780108658459,51.12,73613.0,0.02,-0.01083,1e-05,1.97626]
[1780108663509,51.12,73622.73,0.02,-0.01075,1e-05,1.96425]
[1780108668543,51.12,73624.07,0.02,-0.01074,1e-05,1.96283]
[1780108675593,51.12,73623.68,0.02,-0.01075,1e-05,1.96366]
[1780108681635,51.13,73621.81,0.02,-0.01076,1e-05,1.96628]
[1780108686669,51.13,73621.74,0.02,-0.01077,1e-05,1.9666]
[1780108691705,51.13,73621.04,0.02,-0.01077,1e-05,1.9677]
[1780108696739,51.13,73620.33,0.02,-0.01078,1e-05,1.96882]
[1780108702782,51.13,73620.55,0.02,-0.01078,1e-05,1.96882]
[1780108707816,51.13,73620.71,0.02,-0.01078,1e-05,1.96886]
[1780108712851,51.13,73621.72,0.02,-0.01077,1e-05,1.96655]
[1780108717886,51.13,73621.43,0.02,-0.01077,1e-05,1.96718]
[1780108722921,51.14,73618.53,0.02,-0.0108,1e-05,1.97107]
[1780108730242,51.14,73620.29,0.02,-0.01078,1e-05,1.96926]
[1780108736016,51.14,73620.58,0.02,-0.01078,1e-05,1.96916]
[1780108741050,51.14,73621.53,0.02,-0.01078,1e-05,1.96823]
[1780108746086,51.14,73625.44,0.02,-0.01075,1e-05,1.96363]
[1780108751122,51.14,73627.83,0.02,-0.01073,1e-05,1.96095]
[1780108756157,51.15,73634.19,0.02,-0.01068,1e-05,1.95337]
[1780108761195,51.15,73635.22,0.02,-0.01068,1e-05,1.95253]
[1780108766227,51.15,73634.54,0.02,-0.01068,1e-05,1.95371]
[1780108771262,51.15,73637.74,0.02,-0.01065,1e-05,1.94877]
[1780108776297,51.15,73638.72,0.02,-0.01065,1e-05,1.94789]
[1780108782338,51.15,73638.56,0.02,-0.01065,1e-05,1.94848]
[1780108787375,51.16,73637.24,0.02,-0.01066,1e-05,1.95044]
[1780108792410,51.16,73636.65,0.02,-0.01067,1e-05,1.95147]
[1780108797444,51.16,73623.41,0.02,-0.01078,1e-05,1.96819]
[1780108802478,51.16,73615.83,0.02,-0.01084,1e-05,1.97778]
[1780108807515,51.16,73614.3,0.02,-0.01085,1e-05,1.97977]
[1780108812549,51.16,73612.42,0.02,-0.01087,1e-05,1.98219]
[1780108817583,51.16,73612.52,0.02,-0.01087,1e-05,1.98211]
[1780108822620,51.16,73616.32,0.02,-0.01084,1e-05,1.97739]
[1780108828661,51.16,73616.07,0.02,-0.01084,1e-05,1.97782]
[1780108833696,51.16,73615.9,0.02,-0.01084,1e-05,1.97683]
[1780108839738,51.16,73615.34,0.02,-0.01084,1e-05,1.97769]
[1780108844774,51.16,73614.74,0.02,-0.01085,1e-05,1.97857]
[1780108849813,51.16,73613.81,0.02,-0.01086,1e-05,1.97986]
[1780108854843,51.16,73606.11,0.02,-0.01092,1e-05,1.98964]
[1780108859878,51.16,73606.6,0.02,-0.01091,1e-05,1.98905]
[1780108864919,51.16,73601.79,0.02,-0.01095,1e-05,1.99515]
[1780108869953,51.16,73602.91,0.02,-0.01094,1e-05,1.99369]
[1780108875995,51.16,73602.2,0.02,-0.01095,1e-05,1.99453]
[1780108881034,51.16,73600.29,0.02,-0.01096,1e-05,1.99688]
[1780108886068,51.16,73601.23,0.02,-0.01096,1e-05,1.99561]
[1780108891367,51.16,73599.22,0.02,-0.01097,1e-05,1.99672]
[1780108898152,51.16,73597.4,0.02,-0.01098,1e-05,1.99891]
[1780108904194,51.16,73600.33,0.02,-0.01095,1e-05,1.9951]
[1780108909230,51.16,73600.94,0.02,-0.01095,1e-05,1.994]
[1780108914267,51.16,73601.83,0.02,-0.01094,1e-05,1.99236]
[1780108919302,51.16,73609.52,0.02,-0.01087,1e-05,1.98265]
[1780108924337,51.16,73622.04,0.02,-0.01077,1e-05,1.96698]
[1780108929372,51.16,73627.85,0.02,-0.01073,1e-05,1.96063]
[1780108934406,51.17,73635.85,0.02,-0.01068,1e-05,1.95202]
[1780108941457,51.17,73638.16,0.02,-0.01066,1e-05,1.94957]
[1780108947497,51.17,73641.14,0.02,-0.01064,1e-05,1.94625]
[1780108953540,51.17,73642.35,0.02,-0.01063,1e-05,1.94383]
[1780108958575,51.18,73644.89,0.02,-0.01061,1e-05,1.94103]
[1780108963614,51.18,73646.16,0.02,-0.0106,1e-05,1.93982]
[1780108968649,51.18,73646.21,0.02,-0.0106,1e-05,1.94013]
[1780108973683,51.18,73646.4,0.02,-0.0106,1e-05,1.94027]
[1780108978719,51.18,73646.91,0.02,-0.0106,1e-05,1.94001]
[1780108983754,51.19,73647.78,0.02,-0.0106,1e-05,1.93933]
[1780108988789,51.19,73648.49,0.02,-0.01059,1e-05,1.93883]
[1780108993823,51.19,73647.98,0.02,-0.0106,1e-05,1.93985]
[1780108998860,51.19,73647.95,0.02,-0.0106,1e-05,1.94026]
[1780109003895,51.19,73647.45,0.02,-0.01061,1e-05,1.94126]
[1780109009936,51.2,73649.48,0.02,-0.0106,1e-05,1.93918]
[1780109014970,51.2,73653.14,0.02,-0.01056,1e-05,1.93375]
[1780109020011,51.2,73650.58,0.02,-0.01059,1e-05,1.9373]
[1780109025050,51.2,73647.59,0.02,-0.01061,1e-05,1.94133]
[1780109032376,51.2,73647.2,0.02,-0.01062,1e-05,1.94226]
[1780109039147,51.21,73649.32,0.02,-0.0106,1e-05,1.94009]
[1780109044184,51.21,73649.25,0.02,-0.01061,1e-05,1.94049]
[1780109049218,51.21,73649.21,0.02,-0.01061,1e-05,1.94084]
[1780109054252,51.21,73647.72,0.02,-0.01062,1e-05,1.94295]
[1780109061301,51.21,73648.18,0.02,-0.01062,1e-05,1.94274]
[1780109066336,51.21,73647.95,0.02,-0.01062,1e-05,1.94327]
[1780109072656,51.22,73647.94,0.02,-0.01062,1e-05,1.94232]
[1780109078426,51.22,73647.01,0.02,-0.01063,1e-05,1.94372]
[1780109083457,51.22,73647.52,0.02,-0.01063,1e-05,1.94332]
[1780109088490,51.22,73646.24,0.02,-0.01064,1e-05,1.94514]
[1780109093525,51.22,73633.22,0.02,-0.01074,1e-05,1.96144]
[1780109098565,51.22,73631.83,0.02,-0.01075,1e-05,1.96325]
[1780109104606,51.22,73633.74,0.02,-0.01074,1e-05,1.96105]
[1780109109642,51.22,73636.25,0.02,-0.01072,1e-05,1.95811]
[1780109114677,51.22,73635.95,0.02,-0.01072,1e-05,1.95868]
[1780109119712,51.22,73634.46,0.02,-0.01074,1e-05,1.96073]
[1780109124747,51.22,73630.03,0.02,-0.01077,1e-05,1.96641]
[1780109129783,51.23,73628.09,0.02,-0.01079,1e-05,1.96897]
[1780109134817,51.23,73625.51,0.02,-0.0108,1e-05,1.97104]
[1780109140858,51.23,73624.13,0.02,-0.01082,1e-05,1.97297]
[1780109145894,51.23,73623.52,0.02,-0.01082,1e-05,1.97392]
[1780109150928,51.23,73621.87,0.02,-0.01084,1e-05,1.97616]
[1780109155963,51.23,73620.28,0.02,-0.01085,1e-05,1.97834]
[1780109163306,51.23,73617.99,0.02,-0.01087,1e-05,1.98144]
[1780109169055,51.23,73617.6,0.02,-0.01088,1e-05,1.98211]
[1780109174090,51.23,73616.28,0.02,-0.01089,1e-05,1.9839]
[1780109179125,51.23,73619.64,0.02,-0.01086,1e-05,1.97982]
[1780109193516,51.24,73618.28,0.02,-0.01087,1e-05,1.98073]
[1780109199265,51.24,73613.03,0.02,-0.01091,1e-05,1.98755]
[1780109204300,51.24,73615.69,0.02,-0.01089,1e-05,1.98433]
[1780109209334,51.24,73616.54,0.02,-0.01089,1e-05,1.98341]
[1780109214370,51.24,73615.91,0.02,-0.01089,1e-05,1.98436]
[1780109221419,51.24,73615.96,0.02,-0.01089,1e-05,1.98452]
[1780109227461,51.24,73615.78,0.02,-0.01089,1e-05,1.98494]
[1780109233798,51.24,73615.79,0.02,-0.0109,1e-05,1.98514]
[1780109239548,51.24,73618.47,0.02,-0.01088,1e-05,1.98192]
[1780109244582,51.24,73617.75,0.02,-0.01088,1e-05,1.98297]
[1780109250623,51.24,73616.93,0.02,-0.01089,1e-05,1.98416]
[1780109257673,51.25,73617.82,0.02,-0.01088,1e-05,1.98189]
[1780109263718,51.25,73617.43,0.02,-0.01088,1e-05,1.98255]
[1780109268750,51.25,73621.87,0.02,-0.01085,1e-05,1.9771]
[1780109273785,51.25,73623.44,0.02,-0.01083,1e-05,1.97529]
[1780109278819,51.25,73627.63,0.02,-0.0108,1e-05,1.97023]
[1780109283854,51.25,73630.66,0.02,-0.01078,1e-05,1.96664]
[1780109288889,51.25,73634.52,0.02,-0.01075,1e-05,1.96207]
[1780109294240,51.25,73637.03,0.02,-0.01073,1e-05,1.95921]
[1780109299966,51.25,73635.09,0.02,-0.01075,1e-05,1.96192]
[1780109306009,51.25,73636.48,0.02,-0.01074,1e-05,1.96044]
[1780109313061,51.26,73639.37,0.02,-0.01071,1e-05,1.95584]
[1780109318095,51.26,73639.8,0.02,-0.01071,1e-05,1.95554]
[1780109323131,51.26,73640.11,0.02,-0.01071,1e-05,1.9554]
[1780109328165,51.26,73641.2,0.02,-0.0107,1e-05,1.95432]
[1780109333202,51.26,73640.61,0.02,-0.01071,1e-05,1.95533]
[1780109338236,51.26,73638.83,0.02,-0.01072,1e-05,1.95782]
[1780109343277,51.26,73637.24,0.02,-0.01074,1e-05,1.96005]
[1780109348306,51.27,73635.73,0.02,-0.01075,1e-05,1.96215]
[1780109353342,51.27,73635.52,0.02,-0.01075,1e-05,1.96263]
[1780109361398,51.27,73635.76,0.02,-0.01075,1e-05,1.96268]
[1780109367439,51.27,73637.49,0.02,-0.01074,1e-05,1.96077]
[1780109373481,51.27,73638.3,0.02,-0.01073,1e-05,1.95868]
[1780109378517,51.27,73639.36,0.02,-0.01072,1e-05,1.95754]
[1780109383555,51.27,73640.15,0.02,-0.01072,1e-05,1.95675]
[1780109388587,51.27,73633.63,0.02,-0.01077,1e-05,1.96506]
[1780109393622,51.27,73629.67,0.02,-0.0108,1e-05,1.97006]
[1780109398657,51.27,73619.29,0.02,-0.01089,1e-05,1.98309]
[1780109403693,51.27,73611.95,0.02,-0.01095,1e-05,1.99224]
[1780109409734,51.27,73614.14,0.02,-0.01093,1e-05,1.98935]
[1780109414768,51.27,73628.08,0.02,-0.01081,1e-05,1.97185]
[1780109422829,51.27,73628.67,0.02,-0.01081,1e-05,1.97123]
[1780109427862,51.27,73624.61,0.02,-0.01084,1e-05,1.97636]
[1780109432896,51.27,73625.66,0.02,-0.01083,1e-05,1.97375]
[1780109437931,51.27,73625.29,0.02,-0.01083,1e-05,1.97426]
[1780109442967,51.27,73625.96,0.02,-0.01083,1e-05,1.97346]
[1780109448002,51.27,73627.62,0.02,-0.01081,1e-05,1.97145]
[1780109453038,51.27,73628.35,0.02,-0.01081,1e-05,1.9706]
[1780109458078,51.28,73638.78,0.02,-0.01072,1e-05,1.95771]
[1780109464118,51.28,73640.54,0.02,-0.01071,1e-05,1.95574]
[1780109470164,51.28,73640.47,0.02,-0.01071,1e-05,1.95604]
[1780109475506,51.28,73642.38,0.02,-0.0107,1e-05,1.95385]
[1780109481238,51.28,73642.95,0.02,-0.0107,1e-05,1.95336]
[1780109486273,51.28,73643.82,0.02,-0.01069,1e-05,1.95245]
[1780109492314,51.28,73646.09,0.02,-0.01067,1e-05,1.94856]
[1780109497350,51.28,73650.05,0.02,-0.01064,1e-05,1.94389]
[1780109505715,51.29,73652.78,0.02,-0.01062,1e-05,1.94097]
[1780109511447,51.29,73652.64,0.02,-0.01062,1e-05,1.94152]
[1780109518497,51.29,73652.06,0.02,-0.01063,1e-05,1.94269]
[1780109523531,51.29,73650.7,0.02,-0.01064,1e-05,1.94468]
[1780109528567,51.29,73650.87,0.02,-0.01064,1e-05,1.94478]
[1780109533601,51.29,73650.88,0.02,-0.01064,1e-05,1.94508]
[1780109538578,51.3,73650.12,0.02,-0.01065,1e-05,1.94627]
[1780109538637,51.3,73650.62,0.02,-0.01065,1e-05,1.94571]
[1780109543671,51.3,73643.82,0.02,-0.0107,1e-05,1.9544]
[1780109546593,51.3,73643.94,0.02,-0.0107,1e-05,1.95439]
[1780109546693,51.3,73643.94,0.02,-0.0107,1e-05,1.95439]
[1780109551727,51.3,73644.88,0.02,-0.01069,1e-05,1.95216]
[1780109559785,51.3,73644.79,0.02,-0.01069,1e-05,1.95267]
[1780109566155,51.3,73643.85,0.02,-0.0107,1e-05,1.95418]
[1780109576226,51.31,73643.61,0.02,-0.01071,1e-05,1.95496]
[1780109582946,51.31,73643.81,0.02,-0.01071,1e-05,1.95501]
[1780109587983,51.31,73644.02,0.02,-0.01071,1e-05,1.95499]
[1780109593021,51.31,73651.46,0.02,-0.01065,1e-05,1.94601]
[1780109598055,51.31,73655.49,0.02,-0.01062,1e-05,1.94139]
[1780109603090,51.31,73658.53,0.02,-0.0106,1e-05,1.93803]
[1780109608126,51.32,73658.51,0.02,-0.0106,1e-05,1.93856]
[1780109613160,51.32,73661.01,0.02,-0.01058,1e-05,1.93461]
[1780109618196,51.32,73663.67,0.02,-0.01056,1e-05,1.93179]
[1780109623230,51.32,73663.77,0.02,-0.01056,1e-05,1.93212]
[1780109628266,51.32,73663.36,0.02,-0.01057,1e-05,1.93308]
[1780109633301,51.33,73663.89,0.02,-0.01057,1e-05,1.93288]
[1780109641357,51.33,73664.24,0.02,-0.01057,1e-05,1.93316]
[1780109646716,51.33,73664.57,0.02,-0.01057,1e-05,1.9332]
[1780109653441,51.34,73664.71,0.02,-0.01057,1e-05,1.93363]
[1780109658477,51.34,73664.73,0.02,-0.01058,1e-05,1.93404]
[1780109663511,51.34,73667.49,0.02,-0.01056,1e-05,1.93109]
[1780109668553,51.34,73677.97,0.02,-0.01048,1e-05,1.91872]
[1780109673591,51.37,73680.92,0.02,-0.01048,1e-05,1.9193]
[1780109678623,51.4,73680.1,0.02,-0.01052,1e-05,1.92564]
[1780109683659,51.42,73680.64,0.02,-0.01055,1e-05,1.92977]
[1780109688693,51.43,73679.41,0.02,-0.01057,1e-05,1.93256]
[1780109693736,51.44,73681.42,0.02,-0.01057,1e-05,1.93295]
[1780109695878,51.45,73681.35,0.02,-0.01057,1e-05,1.9339]
[1780109695979,51.45,73681.2,0.02,-0.01058,1e-05,1.93417]
[1780109701786,51.47,73683.81,0.02,-0.01058,1e-05,1.93453]
[1780109707139,51.48,73685.55,0.02,-0.01058,1e-05,1.93499]
[1780109710689,51.49,73685.53,0.02,-0.01059,1e-05,1.93596]
[1780109710850,51.49,73685.63,0.02,-0.01059,1e-05,1.93591]
[1780109717209,51.49,73685.39,0.02,-0.01059,1e-05,1.93667]
[1780109722933,51.49,73685.51,0.02,-0.01059,1e-05,1.93697]
[1780109727969,51.49,73678.53,0.02,-0.01065,1e-05,1.94588]
[1780109733004,51.49,73678.23,0.02,-0.01064,1e-05,1.9448]
[1780109739048,51.48,73676.33,0.02,-0.01064,1e-05,1.94477]
[1780109744081,51.47,73673.0,0.02,-0.01066,1e-05,1.94691]
[1780109749128,51.46,73672.98,0.02,-0.01065,1e-05,1.94498]
[1780109754154,51.45,73674.28,0.02,-0.01062,1e-05,1.94144]
[1780109759191,51.42,73673.99,0.02,-0.01059,1e-05,1.93655]
[1780109760015,51.42,73673.99,0.02,-0.01059,1e-05,1.93655]
[1780109760197,51.42,73673.99,0.02,-0.01059,1e-05,1.93618]
[1780109765233,51.38,73678.22,0.02,-0.01051,1e-05,1.9229]
[1780109770268,51.37,73675.37,0.02,-0.01052,1e-05,1.92466]
[1780109775303,51.36,73674.0,0.02,-0.01052,1e-05,1.92462]
[1780109780340,51.35,73674.15,0.02,-0.01051,1e-05,1.92274]
[1780109784333,51.35,73673.4,0.02,-0.01051,1e-05,1.92264]
[1780109784366,51.34,73676.22,0.02,-0.01048,1e-05,1.91853]
[1780109789401,51.34,73676.05,0.02,-0.01047,1e-05,1.9171]
[1780109794436,51.33,73678.22,0.02,-0.01044,1e-05,1.91154]
[1780109800477,51.32,73677.75,0.02,-0.01043,1e-05,1.91023]
[1780109806519,51.31,73674.25,0.02,-0.01044,1e-05,1.91261]
[1780109811554,51.3,73674.29,0.02,-0.01043,1e-05,1.91098]
[1780109817911,51.29,73674.12,0.02,-0.01042,1e-05,1.90932]
[1780109823639,51.28,73674.12,0.02,-0.01041,1e-05,1.90747]
[1780109828673,51.27,73675.11,0.02,-0.01039,1e-05,1.90475]
[1780109834716,51.26,73677.74,0.02,-0.01036,1e-05,1.89979]
[1780109839751,51.26,73677.5,0.02,-0.01036,1e-05,1.89863]
[1780109844785,51.25,73676.99,0.02,-0.01035,1e-05,1.89782]
[1780109849820,51.24,73676.57,0.02,-0.01034,1e-05,1.89691]
[1780109856870,51.23,73675.85,0.02,-0.01033,1e-05,1.89453]
[1780109865933,51.22,73675.88,0.02,-0.01032,1e-05,1.89201]
[1780109872982,51.21,73675.87,0.02,-0.0103,1e-05,1.89013]
[1780109878334,51.2,73675.24,0.02,-0.0103,1e-05,1.88954]
[1780109884059,51.19,73675.5,0.02,-0.01029,1e-05,1.88763]
[1780109889093,51.19,73679.7,0.02,-0.01025,1e-05,1.88124]
[1780109894129,51.18,73682.52,0.02,-0.01022,1e-05,1.87659]
[1780109899165,51.17,73683.76,0.02,-0.0102,1e-05,1.87386]
[1780109904201,51.17,73684.48,0.02,-0.01019,1e-05,1.87178]
[1780109909236,51.16,73683.55,0.02,-0.01019,1e-05,1.87169]
[1780109914271,51.15,73671.67,0.02,-0.01026,1e-05,1.88344]
[1780109919305,51.15,73672.81,0.02,-0.01025,1e-05,1.88076]
[1780109924340,51.14,73672.87,0.02,-0.01024,1e-05,1.87941]
[1780109929381,51.13,73672.56,0.02,-0.01023,1e-05,1.87853]
[1780109934411,51.13,73669.45,0.02,-0.01025,1e-05,1.88102]
[1780109939448,51.12,73668.14,0.02,-0.01025,1e-05,1.88134]
[1780109944481,51.12,73665.14,0.02,-0.01027,1e-05,1.88371]
[1780109949518,51.11,73665.88,0.02,-0.01025,1e-05,1.8813]
[1780109954551,51.1,73665.04,0.02,-0.01025,1e-05,1.88108]
[1780109963614,51.09,73665.21,0.02,-0.01024,1e-05,1.8787]
[1780109968966,51.08,73665.25,0.02,-0.01023,1e-05,1.87745]
[1780109976705,51.07,73665.17,0.02,-0.01021,1e-05,1.87441]
[1780109981742,51.07,73664.71,0.02,-0.01021,1e-05,1.87383]
[1780109986775,51.06,73666.68,0.02,-0.01018,1e-05,1.87035]
[1780109991815,51.06,73681.01,0.02,-0.01007,1e-05,1.85211]
[1780109996847,51.05,73689.27,0.02,-0.01,1e-05,1.84138]
[1780110001882,51.05,73688.54,0.02,-0.01,1e-05,1.84138]
[1780110004904,51.04,73670.0,0.02,-0.01014,1e-05,1.86296]
[1780110009940,51.04,73666.62,0.02,-0.01016,1e-05,1.86593]
[1780110014974,51.03,73671.37,0.02,-0.01011,1e-05,1.85914]
[1780110020014,51.03,73671.72,0.02,-0.0101,1e-05,1.85767]
[1780110025048,51.02,73671.84,0.02,-0.0101,1e-05,1.85649]
[1780110030082,51.02,73671.55,0.02,-0.01009,1e-05,1.85582]
[1780110037130,51.01,73669.98,0.02,-0.01009,1e-05,1.85505]
[1780110044180,51.0,73667.05,0.02,-0.0101,1e-05,1.85719]
[1780110049536,51.0,73678.64,0.02,-0.01001,1e-05,1.84243]
[1780110055258,50.98,73685.91,0.02,-0.00993,1e-05,1.83004]
[1780110060294,50.97,73686.43,0.02,-0.00991,1e-05,1.82735]
[1780110065330,50.96,73676.68,0.02,-0.00998,1e-05,1.83813]
[1780110070362,50.96,73676.73,0.02,-0.00998,1e-05,1.83722]
[1780110076404,50.95,73675.81,0.02,-0.00998,1e-05,1.83731]
[1780110081441,50.95,73670.84,0.02,-0.01001,1e-05,1.84238]
[1780110086475,50.94,73666.59,0.02,-0.01004,1e-05,1.84658]
[1780110091510,50.94,73666.71,0.02,-0.01002,1e-05,1.84427]
[1780110096545,50.94,73664.96,0.02,-0.01003,1e-05,1.84546]
[1780110103593,50.93,73667.54,0.02,-0.01,1e-05,1.84114]
[1780110109969,50.92,73667.45,0.02,-0.01,1e-05,1.84004]
[1780110115679,50.92,73667.17,0.02,-0.00999,1e-05,1.83952]
[1780110120712,50.91,73663.76,0.02,-0.01002,1e-05,1.84272]
[1780110126756,50.91,73661.06,0.02,-0.01003,1e-05,1.84472]
[1780110131791,50.9,73657.44,0.02,-0.01005,1e-05,1.84818]
[1780110136826,50.9,73655.97,0.02,-0.01006,1e-05,1.84902]
[1780110143874,50.89,73656.99,0.02,-0.01004,1e-05,1.84649]
[1780110148909,50.89,73655.77,0.02,-0.01004,1e-05,1.84702]
[1780110151679,50.89,73655.72,0.02,-0.01004,1e-05,1.8469]
[1780110151780,50.88,73647.77,0.02,-0.0101,1e-05,1.85498]
[1780110156968,50.88,73649.67,0.02,-0.01007,1e-05,1.85151]
[1780110160722,50.88,73649.31,0.02,-0.01007,1e-05,1.85175]
[1780110160813,50.87,73648.72,0.02,-0.01008,1e-05,1.85188]
[1780110166035,50.87,73648.9,0.02,-0.01007,1e-05,1.85071]
[1780110171070,50.86,73651.39,0.02,-0.01004,1e-05,1.84678]
[1780110176104,50.86,73651.13,0.02,-0.01004,1e-05,1.84618]
[1780110181139,50.86,73651.73,0.02,-0.01003,1e-05,1.84457]
[1780110186174,50.85,73657.09,0.02,-0.00998,1e-05,1.83729]
[1780110191209,50.85,73655.68,0.02,-0.00999,1e-05,1.83813]
[1780110196244,50.84,73658.48,0.02,-0.00996,1e-05,1.83398]
[1780110202289,50.84,73656.61,0.02,-0.00997,1e-05,1.83526]
[1780110208332,50.83,73656.35,0.02,-0.00997,1e-05,1.83463]
[1780110213368,50.83,73653.64,0.02,-0.00997,1e-05,1.8353]
[1780110218403,50.82,73654.64,0.02,-0.00996,1e-05,1.83268]
[1780110224445,50.81,73654.65,0.02,-0.00995,1e-05,1.83097]
[1780110229481,50.8,73653.74,0.02,-0.00994,1e-05,1.83064]
[1780110234521,50.79,73653.72,0.02,-0.00994,1e-05,1.82925]
[1780110239555,50.79,73658.01,0.02,-0.00989,1e-05,1.82275]
[1780110244590,50.78,73660.33,0.02,-0.00987,1e-05,1.81865]
[1780110249626,50.77,73663.56,0.02,-0.00984,1e-05,1.81355]
[1780110254661,50.77,73663.87,0.02,-0.00983,1e-05,1.81193]
[1780110259696,50.76,73666.62,0.02,-0.0098,1e-05,1.80746]
[1780110264732,50.75,73670.7,0.02,-0.00976,1e-05,1.80147]
[1780110269766,50.75,73670.67,0.02,-0.00975,1e-05,1.80033]
[1780110274801,50.74,73672.1,0.02,-0.00973,1e-05,1.79623]
[1780110279837,50.74,73685.15,0.02,-0.00963,1e-05,1.77986]
[1780110284875,50.73,73690.19,0.02,-0.00958,1e-05,1.77283]
[1780110289910,50.72,73702.61,0.02,-0.00949,1e-05,1.7576]
[1780110294946,50.72,73701.53,0.02,-0.00949,1e-05,1.75807]
[1780110299979,50.72,73700.69,0.02,-0.00949,1e-05,1.75825]
[1780110305028,50.71,73691.49,0.02,-0.00955,1e-05,1.76806]
[1780110310060,50.71,73690.72,0.02,-0.00955,1e-05,1.76808]
[1780110315096,50.7,73690.15,0.02,-0.00955,1e-05,1.76785]
[1780110320131,50.7,73684.98,0.02,-0.00958,1e-05,1.77294]
[1780110326508,50.69,73685.59,0.02,-0.00957,1e-05,1.77111]
[1780110335235,50.68,73686.51,0.02,-0.00955,1e-05,1.76717]
[1780110340271,50.68,73686.6,0.02,-0.00954,1e-05,1.76617]
[1780110345306,50.67,73686.92,0.02,-0.00953,1e-05,1.76492]
[1780110350340,50.67,73679.95,0.02,-0.00958,1e-05,1.77212]
[1780110355376,50.66,73680.28,0.02,-0.00957,1e-05,1.77077]
[1780110360411,50.66,73682.35,0.02,-0.00955,1e-05,1.76744]
[1780110365445,50.65,73682.77,0.02,-0.00954,1e-05,1.76605]
[1780110370480,50.65,73687.52,0.02,-0.0095,1e-05,1.75968]
[1780110375516,50.64,73688.17,0.02,-0.00949,1e-05,1.75812]
[1780110380551,50.64,73686.6,0.02,-0.0095,1e-05,1.75913]
[1780110385586,50.64,73685.31,0.02,-0.0095,1e-05,1.75982]
[1780110390621,50.63,73685.37,0.02,-0.0095,1e-05,1.75896]
[1780110395655,50.63,73686.28,0.02,-0.00948,1e-05,1.75592]
[1780110400692,50.62,73686.44,0.02,-0.00947,1e-05,1.75497]
[1780110405725,50.62,73686.61,0.02,-0.00947,1e-05,1.75402]
[1780110411767,50.61,73686.76,0.02,-0.00946,1e-05,1.75296]
[1780110416807,50.61,73687.31,0.02,-0.00945,1e-05,1.7516]
[1780110421843,50.61,73687.12,0.02,-0.00945,1e-05,1.7511]
[1780110426875,50.6,73686.74,0.02,-0.00945,1e-05,1.75082]
[1780110431911,50.6,73686.83,0.02,-0.00944,1e-05,1.75001]
[1780110436945,50.6,73693.38,0.02,-0.00939,1e-05,1.74179]
[1780110441987,50.59,73693.2,0.02,-0.00939,1e-05,1.74137]
[1780110447022,50.59,73684.46,0.02,-0.00945,1e-05,1.75064]
[1780110453062,50.58,73681.7,0.02,-0.00946,1e-05,1.75175]
[1780110458096,50.58,73675.97,0.02,-0.00949,1e-05,1.75762]
[1780110463131,50.59,73676.45,0.02,-0.0095,1e-05,1.75912]
[1780110468167,50.6,73675.45,0.02,-0.00952,1e-05,1.7623]
[1780110473201,50.63,73677.16,0.02,-0.00954,1e-05,1.76591]
[1780110478237,50.71,73681.31,0.02,-0.00961,1e-05,1.77678]
[1780110483272,50.76,73681.99,0.02,-0.00966,1e-05,1.78432]
[1780110490320,50.77,73682.25,0.02,-0.00967,1e-05,1.78647]
[1780110495356,50.78,73685.37,0.02,-0.00966,1e-05,1.78458]
[1780110501405,50.79,73684.85,0.02,-0.00967,1e-05,1.78727]
[1780110506433,50.8,73684.91,0.02,-0.00969,1e-05,1.78892]
[1780110511468,50.81,73685.74,0.02,-0.00968,1e-05,1.78843]
[1780110516503,50.82,73688.17,0.02,-0.00968,1e-05,1.7873]
[1780110524558,50.83,73685.97,0.02,-0.00971,1e-05,1.7926]
[1780110529594,50.84,73682.73,0.02,-0.00974,1e-05,1.79806]
[1780110534629,50.85,73684.44,0.02,-0.00974,1e-05,1.79769]
[1780110539664,50.86,73683.76,0.02,-0.00976,1e-05,1.80011]
[1780110544699,50.87,73683.37,0.02,-0.00977,1e-05,1.80218]
[1780110549735,50.88,73683.15,0.02,-0.00978,1e-05,1.80403]
[1780110554769,50.89,73683.15,0.02,-0.00979,1e-05,1.8056]
[1780110559805,50.89,73684.47,0.02,-0.00979,1e-05,1.80559]
[1780110564839,50.9,73685.57,0.02,-0.00979,1e-05,1.80584]
[1780110570881,50.91,73685.91,0.02,-0.0098,1e-05,1.80724]
[1780110575916,50.92,73688.37,0.02,-0.00978,1e-05,1.80461]
[1780110580954,50.93,73699.45,0.02,-0.00971,1e-05,1.79317]
[1780110585993,50.94,73701.47,0.02,-0.00971,1e-05,1.79245]
[1780110591027,50.94,73697.68,0.02,-0.00974,1e-05,1.79848]
[1780110596063,50.95,73696.26,0.02,-0.00977,1e-05,1.80172]
[1780110601098,50.96,73705.13,0.02,-0.00971,1e-05,1.79297]
[1780110606133,50.97,73702.8,0.02,-0.00974,1e-05,1.79733]
[1780110611168,50.98,73692.35,0.02,-0.00982,1e-05,1.81113]
[1780110616205,50.99,73688.25,0.02,-0.00986,1e-05,1.81743]
[1780110621239,50.99,73692.03,0.02,-0.00984,1e-05,1.81443]
[1780110626273,51.0,73677.54,0.02,-0.00996,1e-05,1.83302]
[1780110632315,51.01,73677.01,0.02,-0.00997,1e-05,1.83396]
[1780110638706,51.02,73678.96,0.02,-0.00997,1e-05,1.83345]
[1780110644399,51.03,73679.58,0.02,-0.00997,1e-05,1.83401]
[1780110649434,51.03,73685.62,0.02,-0.00993,1e-05,1.82841]
[1780110656483,51.04,73685.86,0.02,-0.00994,1e-05,1.82998]
[1780110662524,51.05,73685.35,0.02,-0.00996,1e-05,1.83215]
[1780110667559,51.06,73689.57,0.02,-0.00993,1e-05,1.82844]
[1780110672595,51.07,73687.68,0.02,-0.00996,1e-05,1.832]
[1780110677629,51.07,73690.92,0.02,-0.00994,1e-05,1.82947]
[1780110682664,51.08,73692.25,0.02,-0.00994,1e-05,1.82921]
[1780110687699,51.09,73697.66,0.02,-0.00991,1e-05,1.82412]
[1780110692734,51.09,73699.21,0.02,-0.0099,1e-05,1.82238]
[1780110697771,51.1,73695.13,0.02,-0.00993,1e-05,1.82853]
[1780110702806,51.11,73687.07,0.02,-0.01,1e-05,1.83934]
[1780110709198,51.11,73683.67,0.02,-0.01004,1e-05,1.84479]
[1780110714890,51.12,73682.6,0.02,-0.01005,1e-05,1.84746]
[1780110719925,51.13,73682.66,0.02,-0.01006,1e-05,1.84853]
[1780110724959,51.13,73680.38,0.02,-0.01009,1e-05,1.85238]
[1780110729995,51.14,73681.4,0.02,-0.01008,1e-05,1.85227]
[1780110735034,51.15,73677.21,0.02,-0.01012,1e-05,1.85838]
[1780110740066,51.15,73677.71,0.02,-0.01013,1e-05,1.85885]
[1780110745112,51.16,73678.92,0.02,-0.01012,1e-05,1.85846]
[1780110750148,51.16,73679.86,0.02,-0.01012,1e-05,1.85839]
[1780110755184,51.17,73681.94,0.02,-0.01011,1e-05,1.85571]
[1780110762231,51.18,73682.9,0.02,-0.01011,1e-05,1.85605]
[1780110767266,51.18,73680.6,0.02,-0.01013,1e-05,1.85986]
[1780110772300,51.19,73678.89,0.02,-0.01015,1e-05,1.86292]
[1780110777335,51.19,73680.26,0.02,-0.01015,1e-05,1.86228]
[1780110782370,51.2,73680.59,0.02,-0.01015,1e-05,1.86287]
[1780110790427,51.2,73681.28,0.02,-0.01016,1e-05,1.86362]
[1780110795469,51.21,73681.07,0.02,-0.01016,1e-05,1.86484]
[1780110800498,51.21,73681.38,0.02,-0.01017,1e-05,1.86544]
[1780110805532,51.22,73682.28,0.02,-0.01017,1e-05,1.86533]
[1780110810567,51.22,73683.64,0.02,-0.01016,1e-05,1.86467]
[1780110816609,51.23,73682.87,0.02,-0.01017,1e-05,1.86568]
[1780110821644,51.24,73682.34,0.02,-0.01018,1e-05,1.86726]
[1780110826680,51.24,73680.3,0.02,-0.0102,1e-05,1.87064]
[1780110832721,51.25,73680.41,0.02,-0.01021,1e-05,1.87161]
[1780110838764,51.25,73682.51,0.02,-0.0102,1e-05,1.87017]
[1780110843798,51.26,73688.17,0.02,-0.01016,1e-05,1.86432]
[1780110848835,51.26,73691.15,0.02,-0.01014,1e-05,1.86173]
[1780110853872,51.27,73689.79,0.02,-0.01016,1e-05,1.86434]
[1780110860256,51.27,73685.08,0.02,-0.0102,1e-05,1.87109]
[1780110865953,51.28,73683.81,0.02,-0.01022,1e-05,1.87369]
[1780110870989,51.28,73683.01,0.02,-0.01023,1e-05,1.87552]
[1780110876025,51.29,73679.59,0.02,-0.01026,1e-05,1.87919]
[1780110881062,51.29,73682.75,0.02,-0.01024,1e-05,1.87622]
[1780110886095,51.3,73683.39,0.02,-0.01024,1e-05,1.8763]
[1780110892138,51.3,73683.81,0.02,-0.01024,1e-05,1.8768]
[1780110897173,51.31,73683.56,0.02,-0.01025,1e-05,1.87793]
[1780110902207,51.31,73684.03,0.02,-0.01025,1e-05,1.87818]
[1780110907245,51.31,73680.34,0.02,-0.01028,1e-05,1.88341]
[1780110912281,51.32,73679.79,0.02,-0.01029,1e-05,1.88483]
[1780110918321,51.32,73676.99,0.02,-0.01032,1e-05,1.88909]
[1780110923354,51.33,73676.39,0.02,-0.01033,1e-05,1.89053]
[1780110931412,51.33,73679.44,0.02,-0.01031,1e-05,1.88673]
[1780110936445,51.34,73677.91,0.02,-0.01032,1e-05,1.88931]
[1780110941482,51.34,73677.99,0.02,-0.01033,1e-05,1.88995]
[1780110946519,51.34,73678.26,0.02,-0.01033,1e-05,1.89035]
[1780110951554,51.35,73680.53,0.02,-0.01032,1e-05,1.88834]
[1780110956589,51.35,73680.0,0.02,-0.01032,1e-05,1.88972]
[1780110961623,51.36,73679.78,0.02,-0.01033,1e-05,1.89073]
[1780110966659,51.36,73676.96,0.02,-0.01036,1e-05,1.89485]
[1780110971699,51.36,73676.23,0.02,-0.01037,1e-05,1.89642]
[1780110976729,51.37,73673.76,0.02,-0.01039,1e-05,1.90008]
[1780110981797,51.37,73666.87,0.02,-0.01045,1e-05,1.90907]
[1780110986834,51.37,73654.23,0.02,-0.01055,1e-05,1.92519]
[1780110991870,51.38,73660.3,0.02,-0.0105,1e-05,1.91691]
[1780110996904,51.38,73659.88,0.02,-0.01051,1e-05,1.91796]
[1780111001939,51.38,73657.49,0.02,-0.01053,1e-05,1.92142]
[1780111006975,51.38,73657.86,0.02,-0.01053,1e-05,1.92149]
[1780111012011,51.39,73651.08,0.02,-0.01058,1e-05,1.93027]
[1780111018052,51.39,73651.84,0.02,-0.01058,1e-05,1.92986]
[1780111023086,51.39,73651.31,0.02,-0.01059,1e-05,1.93095]
[1780111030138,51.39,73649.61,0.02,-0.01061,1e-05,1.93365]
[1780111035174,51.4,73650.97,0.02,-0.0106,1e-05,1.9324]
[1780111041554,51.4,73650.22,0.02,-0.01061,1e-05,1.93385]
[1780111047256,51.4,73648.31,0.02,-0.01063,1e-05,1.93671]
[1780111052291,51.4,73648.0,0.02,-0.01062,1e-05,1.93618]
[1780111057339,51.41,73644.32,0.02,-0.01066,1e-05,1.9411]
[1780111062374,51.41,73643.15,0.02,-0.01067,1e-05,1.94289]
[1780111069423,51.41,73641.89,0.02,-0.01068,1e-05,1.9449]
[1780111076473,51.41,73642.12,0.02,-0.01068,1e-05,1.94505]
[1780111081513,51.41,73641.44,0.02,-0.01069,1e-05,1.94619]
[1780111086547,51.41,73645.29,0.02,-0.01066,1e-05,1.94175]
[1780111092588,51.42,73645.22,0.02,-0.01066,1e-05,1.94224]
[1780111097625,51.42,73654.61,0.02,-0.01059,1e-05,1.93103]
[1780111102658,51.42,73656.2,0.02,-0.01058,1e-05,1.92954]
[1780111107695,51.42,73654.9,0.02,-0.01059,1e-05,1.93158]
[1780111112731,51.43,73652.79,0.02,-0.01061,1e-05,1.93329]
[1780111117765,51.43,73652.38,0.02,-0.01061,1e-05,1.93418]
[1780111124815,51.43,73652.22,0.02,-0.01062,1e-05,1.93493]
[1780111129851,51.43,73652.72,0.02,-0.01061,1e-05,1.93473]
[1780111136899,51.44,73650.21,0.02,-0.01064,1e-05,1.93838]
[1780111142258,51.44,73649.4,0.02,-0.01065,1e-05,1.93985]
[1780111148982,51.44,73649.56,0.02,-0.01065,1e-05,1.94012]
[1780111155026,51.44,73651.15,0.02,-0.01064,1e-05,1.93872]
[1780111161083,51.45,73650.93,0.02,-0.01065,1e-05,1.93948]
[1780111166118,51.45,73647.91,0.02,-0.01067,1e-05,1.9436]
[1780111171153,51.45,73644.94,0.02,-0.01069,1e-05,1.9463]
[1780111179209,51.45,73645.09,0.02,-0.01069,1e-05,1.94666]
[1780111186258,51.45,73643.82,0.02,-0.01071,1e-05,1.94869]
[1780111192609,51.46,73644.64,0.02,-0.0107,1e-05,1.94805]
[1780111199349,51.46,73644.13,0.02,-0.01071,1e-05,1.94911]
[1780111204385,51.46,73643.4,0.02,-0.01072,1e-05,1.9503]
[1780111209420,51.46,73643.22,0.02,-0.01072,1e-05,1.9508]
[1780111218485,51.46,73643.71,0.02,-0.01072,1e-05,1.95069]
[1780111223520,51.46,73643.81,0.02,-0.01072,1e-05,1.95083]
[1780111229562,51.47,73643.06,0.02,-0.01073,1e-05,1.95207]
[1780111232890,51.47,73658.83,0.02,-0.0106,1e-05,1.93147]
[1780111238627,51.47,73664.62,0.02,-0.01055,1e-05,1.92491]
[1780111244674,51.47,73665.27,0.02,-0.01055,1e-05,1.92469]
[1780111249704,51.48,73666.88,0.02,-0.01054,1e-05,1.92318]
[1780111254740,51.48,73668.64,0.02,-0.01053,1e-05,1.92151]
[1780111259779,51.48,73668.54,0.02,-0.01054,1e-05,1.92211]
[1780111266828,51.48,73668.99,0.02,-0.01054,1e-05,1.92223]
[1780111271863,51.49,73670.04,0.02,-0.01053,1e-05,1.92144]
[1780111276899,51.49,73667.08,0.02,-0.01056,1e-05,1.92552]
[1780111282939,51.49,73666.5,0.02,-0.01056,1e-05,1.92672]
[1780111287974,51.49,73661.91,0.02,-0.0106,1e-05,1.93271]
[1780111293318,51.49,73658.32,0.02,-0.01063,1e-05,1.93619]
[1780111299053,51.5,73658.16,0.02,-0.01063,1e-05,1.93667]
[1780111304086,51.5,73658.35,0.02,-0.01063,1e-05,1.93672]
[1780111309121,51.5,73657.91,0.02,-0.01064,1e-05,1.93754]
[1780111314158,51.5,73647.34,0.02,-0.01072,1e-05,1.9508]
[1780111319192,51.5,73645.06,0.02,-0.01074,1e-05,1.95379]
[1780111325233,51.5,73642.4,0.02,-0.01076,1e-05,1.95725]
[1780111330268,51.5,73643.25,0.02,-0.01076,1e-05,1.95632]
[1780111335303,51.5,73638.34,0.02,-0.0108,1e-05,1.96255]
[1780111340338,51.5,73638.75,0.02,-0.01079,1e-05,1.96211]
[1780111345374,51.5,73638.94,0.02,-0.01079,1e-05,1.96196]
[1780111350408,51.5,73637.48,0.02,-0.01081,1e-05,1.96385]
[1780111355445,51.5,73637.54,0.02,-0.0108,1e-05,1.96254]
[1780111360487,51.51,73639.01,0.02,-0.01079,1e-05,1.96076]
[1780111366830,51.51,73644.49,0.02,-0.01074,1e-05,1.95411]
[1780111372567,51.51,73645.37,0.02,-0.01074,1e-05,1.95318]
[1780111377601,51.51,73644.39,0.02,-0.01075,1e-05,1.95453]
[1780111382636,51.51,73643.31,0.02,-0.01076,1e-05,1.956]
[1780111387671,51.51,73640.03,0.02,-0.01078,1e-05,1.9602]
[1780111392705,51.51,73638.07,0.02,-0.0108,1e-05,1.96271]
[1780111397740,51.51,73638.68,0.02,-0.01079,1e-05,1.96199]
[1780111402775,51.51,73637.84,0.02,-0.0108,1e-05,1.96307]
[1780111403241,51.51,73637.84,0.02,-0.0108,1e-05,1.96307]
[1780111403784,51.51,73638.06,0.02,-0.0108,1e-05,1.96279]
[1780111407835,51.51,73637.39,0.02,-0.01081,1e-05,1.96363]
[1780111407919,51.51,73637.39,0.02,-0.01081,1e-05,1.96363]
[1780111409255,51.51,73637.39,0.02,-0.01081,1e-05,1.96363]
[1780111409825,51.51,73637.67,0.02,-0.0108,1e-05,1.96328]
[1780111414860,51.51,73638.36,0.02,-0.01079,1e-05,1.96109]
[1780111419809,51.51,73637.85,0.02,-0.01079,1e-05,1.96171]
[1780111419910,51.51,73637.74,0.02,-0.0108,1e-05,1.96184]
[1780111424929,51.51,73638.09,0.02,-0.01079,1e-05,1.96137]
[1780111427279,51.51,73638.09,0.02,-0.01079,1e-05,1.96137]
[1780111427950,51.51,73638.04,0.02,-0.01079,1e-05,1.96141]
[1780111431305,51.51,73647.12,0.02,-0.01072,1e-05,1.95012]
[1780111431978,51.51,73646.09,0.02,-0.01073,1e-05,1.9514]
[1780111435299,51.51,73644.07,0.02,-0.01074,1e-05,1.95393]
[1780111436016,51.51,73644.15,0.02,-0.01074,1e-05,1.95384]
[1780111441043,51.51,73643.29,0.02,-0.01075,1e-05,1.95493]
[1780111446079,51.51,73641.02,0.02,-0.01077,1e-05,1.95777]
[1780111451114,51.51,73639.92,0.02,-0.01078,1e-05,1.95914]
[1780111456149,51.51,73639.49,0.02,-0.01078,1e-05,1.95968]
[1780111461185,51.51,73639.4,0.02,-0.01078,1e-05,1.95979]
[1780111466224,51.51,73639.0,0.02,-0.01079,1e-05,1.96028]
[1780111471255,51.51,73637.57,0.02,-0.01079,1e-05,1.96074]
[1780111476291,51.51,73628.13,0.02,-0.01087,1e-05,1.97247]
[1780111481332,51.51,73623.33,0.02,-0.0109,1e-05,1.97833]
[1780111482258,51.51,73623.33,0.02,-0.0109,1e-05,1.97833]
[1780111482341,51.51,73622.56,0.02,-0.01091,1e-05,1.97926]
[1780111487671,51.51,73620.5,0.02,-0.01092,1e-05,1.98164]
[1780111491416,51.51,73620.15,0.02,-0.01093,1e-05,1.98204]
[1780111491441,51.51,73620.01,0.02,-0.01093,1e-05,1.98214]
[1780111497741,51.51,73617.04,0.02,-0.01095,1e-05,1.98562]
[1780111503488,51.5,73617.85,0.02,-0.01094,1e-05,1.98437]
[1780111508522,51.5,73617.29,0.02,-0.01095,1e-05,1.98491]
[1780111513560,51.5,73619.93,0.02,-0.01092,1e-05,1.98146]
[1780111518592,51.5,73616.57,0.02,-0.01095,1e-05,1.98553]
[1780111523628,51.5,73616.09,0.02,-0.01095,1e-05,1.98598]
[1780111528662,51.5,73616.61,0.02,-0.01095,1e-05,1.98516]
[1780111533697,51.5,73616.29,0.02,-0.01094,1e-05,1.98407]
[1780111543768,51.5,73615.67,0.02,-0.01095,1e-05,1.98451]
[1780111548811,51.5,73615.55,0.02,-0.01095,1e-05,1.98449]
[1780111554845,51.5,73615.87,0.02,-0.01094,1e-05,1.98388]
[1780111559881,51.49,73618.59,0.02,-0.01092,1e-05,1.98031]
[1780111564916,51.49,73618.73,0.02,-0.01092,1e-05,1.98]
[1780111572973,51.49,73616.81,0.02,-0.01093,1e-05,1.98216]
[1780111579015,51.49,73615.69,0.02,-0.01094,1e-05,1.98338]
[1780111585074,51.49,73615.74,0.02,-0.01094,1e-05,1.98311]
[1780111590098,51.49,73613.69,0.02,-0.01095,1e-05,1.98551]
[1780111596140,51.49,73613.79,0.02,-0.01094,1e-05,1.98384]
[1780111601176,51.49,73614.02,0.02,-0.01094,1e-05,1.98338]
[1780111607216,51.49,73614.53,0.02,-0.01093,1e-05,1.98254]
[1780111612252,51.49,73614.19,0.02,-0.01094,1e-05,1.9828]
[1780111617286,51.49,73614.51,0.02,-0.01093,1e-05,1.98223]
[1780111622323,51.48,73615.08,0.02,-0.01093,1e-05,1.98136]
[1780111627357,51.48,73615.4,0.02,-0.01092,1e-05,1.98081]
[1780111631803,51.48,73614.33,0.02,-0.01093,1e-05,1.98206]
[1780111631871,51.48,73614.23,0.02,-0.01093,1e-05,1.98212]
[1780111633727,51.48,73614.23,0.02,-0.01093,1e-05,1.98212]
[1780111633739,51.48,73614.26,0.02,-0.01093,1e-05,1.98202]
[1780111636728,51.48,73614.39,0.02,-0.01093,1e-05,1.98183]
[1780111636810,51.48,73614.47,0.02,-0.01093,1e-05,1.98167]
[1780111641745,51.48,73615.67,0.02,-0.01092,1e-05,1.98008]
[1780111641777,51.48,73614.87,0.02,-0.01092,1e-05,1.98104]
[1780111647496,51.48,73614.64,0.02,-0.01093,1e-05,1.98122]
[1780111652531,51.48,73615.0,0.02,-0.01092,1e-05,1.97933]
[1780111658874,51.48,73612.06,0.02,-0.01094,1e-05,1.98287]
[1780111665623,51.48,73612.06,0.02,-0.01094,1e-05,1.98275]
[1780111671665,51.48,73613.52,0.02,-0.01092,1e-05,1.98079]
[1780111676699,51.48,73607.55,0.02,-0.01097,1e-05,1.98817]
[1780111681734,51.48,73607.33,0.02,-0.01097,1e-05,1.9883]
[1780111686770,51.48,73604.65,0.02,-0.01099,1e-05,1.9915]
[1780111690796,51.48,73587.97,0.02,-0.01113,1e-05,2.01243]
[1780111695833,51.47,73586.2,0.02,-0.01114,1e-05,2.01434]
[1780111698075,51.47,73586.09,0.02,-0.01114,1e-05,2.01441]
[1780111698132,51.47,73585.53,0.02,-0.01115,1e-05,2.01505]
[1780111704895,51.47,73584.6,0.02,-0.01115,1e-05,2.01573]
[1780111709930,51.47,73583.28,0.02,-0.01116,1e-05,2.01704]
[1780111713875,51.47,73582.57,0.02,-0.01116,1e-05,2.01636]
[1780111713963,51.47,73588.26,0.02,-0.01111,1e-05,2.00905]
[1780111719298,51.47,73588.76,0.02,-0.0111,1e-05,2.00813]
[1780111726044,51.46,73592.76,0.02,-0.01107,1e-05,2.00269]
[1780111731080,51.46,73592.85,0.02,-0.01107,1e-05,2.00236]
[1780111734453,51.46,73592.53,0.02,-0.01107,1e-05,2.00272]
[1780111735111,51.46,73592.45,0.02,-0.01107,1e-05,2.00268]
[1780111740146,51.46,73591.28,0.02,-0.01108,1e-05,2.00394]
[1780111747195,51.46,73590.71,0.02,-0.01108,1e-05,2.00432]
[1780111753938,51.46,73590.67,0.02,-0.01108,1e-05,2.00417]
[1780111754018,51.46,73590.61,0.02,-0.01108,1e-05,2.00411]
[1780111763311,51.46,73590.49,0.02,-0.01108,1e-05,2.00383]
[1780111768346,51.45,73590.24,0.02,-0.01108,1e-05,2.00391]
[1780111773381,51.45,73588.48,0.02,-0.01108,1e-05,2.00456]
[1780111778415,51.45,73587.81,0.02,-0.01109,1e-05,2.00516]
[1780111783450,51.45,73588.02,0.02,-0.01108,1e-05,2.00464]
[1780111789493,51.45,73587.84,0.02,-0.01108,1e-05,2.00456]
[1780111794528,51.45,73583.61,0.02,-0.01112,1e-05,2.00967]
[1780111794998,51.45,73583.61,0.02,-0.01112,1e-05,2.00967]
[1780111795039,51.45,73583.55,0.02,-0.01112,1e-05,2.00968]
[1780111801577,51.45,73583.25,0.02,-0.01112,1e-05,2.00971]
[1780111804011,51.44,73581.68,0.02,-0.01113,1e-05,2.01165]
[1780111804024,51.44,73581.8,0.02,-0.01113,1e-05,2.01137]
[1780111809632,51.44,73580.72,0.02,-0.01113,1e-05,2.01242]
[1780111814164,51.44,73581.45,0.02,-0.01113,1e-05,2.01129]
[1780111814177,51.44,73579.22,0.02,-0.01114,1e-05,2.014]
[1780111816036,51.44,73579.22,0.02,-0.01114,1e-05,2.014]
[1780111816087,51.44,73578.69,0.02,-0.01115,1e-05,2.01453]
[1780111821049,51.44,73577.42,0.02,-0.01116,1e-05,2.01601]
[1780111821134,51.44,73574.81,0.02,-0.01118,1e-05,2.01911]
[1780111827050,51.44,73573.23,0.02,-0.01119,1e-05,2.02066]
[1780111832794,51.43,73571.92,0.02,-0.01119,1e-05,2.02059]
[1780111837829,51.43,73571.07,0.02,-0.01119,1e-05,2.02122]
[1780111842864,51.43,73567.43,0.02,-0.01122,1e-05,2.02546]
[1780111844976,51.43,73567.24,0.02,-0.01122,1e-05,2.02562]
[1780111844999,51.43,73559.63,0.02,-0.01129,1e-05,2.03539]
[1780111849487,51.43,73560.54,0.02,-0.01128,1e-05,2.03384]
[1780111849584,51.43,73558.27,0.02,-0.01129,1e-05,2.03655]
[1780111854123,51.42,73559.61,0.02,-0.01128,1e-05,2.03452]
[1780111854149,51.42,73559.73,0.02,-0.01128,1e-05,2.03416]
[1780111860894,51.42,73559.16,0.02,-0.01128,1e-05,2.03441]
[1780111860995,51.42,73559.1,0.02,-0.01128,1e-05,2.03429]
[1780111866031,51.42,73557.15,0.02,-0.01129,1e-05,2.03641]
[1780111870163,51.42,73556.89,0.02,-0.01129,1e-05,2.03645]
[1780111870233,51.42,73556.83,0.02,-0.01129,1e-05,2.03633]
[1780111876102,51.41,73556.42,0.02,-0.01129,1e-05,2.03628]
[1780111881137,51.41,73555.2,0.02,-0.0113,1e-05,2.03736]
[1780111886173,51.41,73555.26,0.02,-0.0113,1e-05,2.03689]
[1780111891209,51.41,73561.64,0.02,-0.01123,1e-05,2.02681]
[1780111896242,51.4,73567.43,0.02,-0.01118,1e-05,2.01907]
[1780111898439,51.4,73567.09,0.02,-0.01118,1e-05,2.01944]
[1780111898537,51.4,73567.22,0.02,-0.01118,1e-05,2.01922]
[1780111900215,51.4,73567.22,0.02,-0.01118,1e-05,2.01916]
[1780111900270,51.4,73565.92,0.02,-0.01119,1e-05,2.02075]
[1780111905306,51.4,73564.55,0.02,-0.0112,1e-05,2.02218]
[1780111910341,51.4,73559.19,0.02,-0.01124,1e-05,2.02869]
[1780111915377,51.4,73553.73,0.02,-0.01129,1e-05,2.03532]
[1780111921419,51.4,73552.48,0.02,-0.01129,1e-05,2.03641]
[1780111926465,51.39,73557.74,0.02,-0.01125,1e-05,2.02934]
[1780111930497,51.39,73540.93,0.02,-0.01139,1e-05,2.05057]
[1780111933519,51.39,73522.99,0.02,-0.01154,1e-05,2.07347]
[1780111938453,51.39,73522.99,0.02,-0.01153,1e-05,2.07285]
[1780111938549,51.39,73522.45,0.02,-0.01154,1e-05,2.0734]
[1780111943585,51.38,73526.25,0.02,-0.0115,1e-05,2.06768]
[1780111949627,51.38,73527.53,0.02,-0.01148,1e-05,2.06514]
[1780111957682,51.37,73528.6,0.02,-0.01146,1e-05,2.06127]
[1780111964732,51.37,73528.95,0.02,-0.01145,1e-05,2.05987]
[1780111969767,51.36,73529.93,0.02,-0.01144,1e-05,2.05793]
[1780111974805,51.36,73530.38,0.02,-0.01143,1e-05,2.05668]
[1780111976378,51.36,73530.38,0.02,-0.01143,1e-05,2.05668]
[1780111976479,51.36,73531.07,0.02,-0.01142,1e-05,2.05552]
[1780111981851,51.36,73532.16,0.02,-0.01141,1e-05,2.05347]
[1780111984898,51.36,73535.45,0.02,-0.01138,1e-05,2.04898]
[1780111984959,51.36,73535.05,0.02,-0.01138,1e-05,2.04938]
[1780111986400,51.36,73535.05,0.02,-0.01138,1e-05,2.04938]
[1780111986488,51.35,73534.41,0.02,-0.01139,1e-05,2.04998]
[1780111991250,51.35,73540.24,0.02,-0.01133,1e-05,2.04209]
[1780111991352,51.35,73541.53,0.02,-0.01132,1e-05,2.04023]
[1780111998267,51.35,73541.52,0.02,-0.01132,1e-05,2.03957]
[1780112002426,51.35,73540.91,0.02,-0.01132,1e-05,2.04026]
[1780112002527,51.35,73540.33,0.02,-0.01133,1e-05,2.04072]
[1780112008340,51.34,73540.24,0.02,-0.01132,1e-05,2.04026]
[1780112014078,51.34,73540.21,0.02,-0.01131,1e-05,2.03848]
[1780112019114,51.34,73539.57,0.02,-0.01132,1e-05,2.03885]
[1780112024149,51.34,73532.97,0.02,-0.01137,1e-05,2.04691]
[1780112029185,51.33,73534.05,0.02,-0.01136,1e-05,2.04498]
[1780112030157,51.33,73534.05,0.02,-0.01136,1e-05,2.04498]
[1780112030226,51.33,73533.25,0.02,-0.01136,1e-05,2.04591]
[1780112035228,51.33,73535.67,0.02,-0.01134,1e-05,2.04226]
[1780112041272,51.33,73538.12,0.02,-0.01131,1e-05,2.03852]
[1780112046305,51.33,73538.15,0.02,-0.01131,1e-05,2.03793]
[1780112052347,51.32,73537.12,0.02,-0.01131,1e-05,2.03872]
[1780112057383,51.32,73536.56,0.02,-0.01132,1e-05,2.03899]
[1780112063424,51.32,73536.14,0.02,-0.01132,1e-05,2.03899]
[1780112068760,51.32,73536.46,0.02,-0.01131,1e-05,2.03814]
[1780112074546,51.31,73536.27,0.02,-0.0113,1e-05,2.0366]
[1780112074647,51.31,73531.61,0.02,-0.01134,1e-05,2.04253]
[1780112081553,51.31,73531.33,0.02,-0.01134,1e-05,2.04222]
[1780112086588,51.31,73529.43,0.02,-0.01135,1e-05,2.04418]
[1780112090947,51.3,73528.86,0.02,-0.01135,1e-05,2.0445]
[1780112091625,51.3,73528.52,0.02,-0.01136,1e-05,2.04483]
[1780112096659,51.3,73526.56,0.02,-0.01137,1e-05,2.04682]
[1780112101698,51.3,73524.26,0.02,-0.01139,1e-05,2.04922]
[1780112106729,51.3,73524.09,0.02,-0.01138,1e-05,2.04885]
[1780112111765,51.29,73524.82,0.02,-0.01137,1e-05,2.04732]
[1780112117806,51.29,73525.76,0.02,-0.01136,1e-05,2.04541]
[1780112122842,51.29,73524.78,0.02,-0.01137,1e-05,2.04609]
[1780112126555,51.28,73522.46,0.02,-0.01138,1e-05,2.04874]
[1780112131904,51.28,73522.0,0.02,-0.01137,1e-05,2.04724]
[1780112137948,51.28,73521.82,0.02,-0.01137,1e-05,2.04675]
[1780112142983,51.27,73522.01,0.02,-0.01137,1e-05,2.0459]
[1780112149324,51.27,73520.9,0.02,-0.01137,1e-05,2.04662]
[1780112157080,51.27,73519.83,0.02,-0.01137,1e-05,2.04704]
[1780112163124,51.26,73519.28,0.02,-0.01137,1e-05,2.04703]
[1780112168158,51.26,73519.07,0.02,-0.01137,1e-05,2.04671]
[1780112173193,51.26,73521.4,0.02,-0.01135,1e-05,2.04314]
[1780112178229,51.25,73521.69,0.02,-0.01134,1e-05,2.04224]
[1780112183263,51.25,73521.06,0.02,-0.01134,1e-05,2.04253]
[1780112188298,51.25,73521.26,0.02,-0.01134,1e-05,2.04174]
[1780112193334,51.25,73518.91,0.02,-0.01135,1e-05,2.0429]
[1780112198371,51.24,73518.14,0.02,-0.01135,1e-05,2.04335]
[1780112203403,51.24,73514.42,0.02,-0.01138,1e-05,2.04761]
[1780112208439,51.24,73513.31,0.02,-0.01139,1e-05,2.04848]
[1780112213479,51.24,73512.33,0.02,-0.01139,1e-05,2.04908]
[1780112218508,51.23,73503.56,0.02,-0.01146,1e-05,2.05987]
[1780112223543,51.23,73504.62,0.02,-0.01145,1e-05,2.05782]
[1780112228580,51.23,73505.98,0.02,-0.01143,1e-05,2.0554]
[1780112233615,51.22,73507.13,0.02,-0.01142,1e-05,2.05326]
[1780112238649,51.22,73508.44,0.02,-0.0114,1e-05,2.05096]
[1780112243686,51.22,73510.52,0.02,-0.01138,1e-05,2.04768]
[1780112248719,51.21,73509.87,0.02,-0.01138,1e-05,2.04798]
[1780112260803,51.21,73511.76,0.02,-0.01135,1e-05,2.04287]
[1780112266848,51.2,73513.95,0.02,-0.01133,1e-05,2.0394]
[1780112274901,51.2,73515.04,0.02,-0.01131,1e-05,2.03713]
[1780112279937,51.2,73514.12,0.02,-0.01132,1e-05,2.03779]
[1780112285982,51.19,73514.48,0.02,-0.01131,1e-05,2.03668]
[1780112291016,51.19,73519.37,0.02,-0.01127,1e-05,2.02985]
[1780112296054,51.19,73516.94,0.02,-0.01128,1e-05,2.0325]
[1780112302103,51.19,73517.04,0.02,-0.01128,1e-05,2.03188]
[1780112307132,51.18,73520.9,0.02,-0.01124,1e-05,2.02637]
[1780112312166,51.18,73518.41,0.02,-0.01126,1e-05,2.02782]
[1780112318210,51.18,73517.83,0.02,-0.01126,1e-05,2.02808]
[1780112323243,51.18,73516.69,0.02,-0.01126,1e-05,2.02917]
[1780112330586,51.18,73516.59,0.02,-0.01126,1e-05,2.02877]
[1780112338350,51.17,73515.8,0.02,-0.01126,1e-05,2.0292]
[1780112343384,51.17,73521.32,0.02,-0.01122,1e-05,2.02172]
[1780112348418,51.17,73520.34,0.02,-0.01122,1e-05,2.02268]
[1780112359496,51.17,73521.09,0.02,-0.01121,1e-05,2.02105]
[1780112364531,51.16,73523.12,0.02,-0.01119,1e-05,2.01815]
[1780112370867,51.16,73525.66,0.02,-0.01117,1e-05,2.01456]
[1780112376615,51.16,73526.47,0.02,-0.01115,1e-05,2.01186]
[1780112382656,51.16,73528.84,0.02,-0.01113,1e-05,2.00852]
[1780112388699,51.16,73529.07,0.02,-0.01113,1e-05,2.00793]
[1780112394740,51.16,73529.91,0.02,-0.01112,1e-05,2.00656]
[1780112401082,51.16,73531.13,0.02,-0.01111,1e-05,2.00466]
[1780112404580,51.15,73531.41,0.02,-0.0111,1e-05,2.0042]
[1780112406857,51.15,73499.85,0.02,-0.01137,1e-05,2.04465]
[1780112413906,51.15,73489.87,0.02,-0.01145,1e-05,2.05678]
[1780112418946,51.15,73486.73,0.02,-0.01147,1e-05,2.06025]
[1780112421097,51.15,73493.55,0.02,-0.01141,1e-05,2.05122]
[1780112427001,51.14,73499.7,0.02,-0.01135,1e-05,2.04256]
[1780112427214,51.14,73499.7,0.02,-0.01135,1e-05,2.04256]
[1780112435056,51.14,73494.03,0.02,-0.01139,1e-05,2.04771]
[1780112440090,51.14,73493.58,0.02,-0.01139,1e-05,2.0478]
[1780112445128,51.13,73491.98,0.02,-0.0114,1e-05,2.04936]
[1780112450162,51.13,73498.53,0.02,-0.01134,1e-05,2.04046]
[1780112456206,51.13,73498.63,0.02,-0.01134,1e-05,2.04033]
[1780112461238,51.13,73497.0,0.02,-0.01136,1e-05,2.04244]
[1780112466278,51.13,73495.89,0.02,-0.01137,1e-05,2.04389]
[1780112471587,51.13,73496.56,0.02,-0.01136,1e-05,2.04302]
[1780112478357,51.13,73495.44,0.02,-0.01137,1e-05,2.04447]
[1780112483391,51.13,73489.61,0.02,-0.01142,1e-05,2.05206]
[1780112488429,51.13,73490.12,0.02,-0.01141,1e-05,2.0514]
[1780112495476,51.13,73490.67,0.02,-0.0114,1e-05,2.04932]
[1780112500511,51.13,73489.7,0.02,-0.01141,1e-05,2.05058]
[1780112506552,51.13,73490.2,0.02,-0.01141,1e-05,2.04993]
[1780112511873,51.13,73490.06,0.02,-0.01141,1e-05,2.05011]
[1780112519644,51.13,73490.06,0.02,-0.01141,1e-05,2.05011]
[1780112524679,51.13,73491.15,0.02,-0.0114,1e-05,2.04869]
[1780112529715,51.13,73491.29,0.02,-0.0114,1e-05,2.04851]
[1780112534752,51.13,73485.72,0.02,-0.01144,1e-05,2.05577]
[1780112539788,51.13,73481.35,0.02,-0.01148,1e-05,2.06149]
[1780112545831,51.13,73474.88,0.02,-0.01154,1e-05,2.06997]
[1780112550865,51.13,73474.93,0.02,-0.01154,1e-05,2.06991]
[1780112555900,51.13,73476.86,0.02,-0.01151,1e-05,2.06517]
[1780112562227,51.12,73472.27,0.02,-0.01154,1e-05,2.0704]
[1780112567985,51.12,73462.33,0.02,-0.01163,1e-05,2.08314]
[1780112573019,51.12,73462.42,0.02,-0.01162,1e-05,2.0821]
[1780112578055,51.11,73456.82,0.02,-0.01166,1e-05,2.08895]
[1780112583089,51.11,73454.76,0.02,-0.01168,1e-05,2.09168]
[1780112588125,51.11,73453.53,0.02,-0.01169,1e-05,2.09331]
[1780112593161,51.11,73453.05,0.02,-0.0117,1e-05,2.09395]
[1780112599204,51.11,73453.0,0.02,-0.0117,1e-05,2.09401]
[1780112604240,51.11,73453.2,0.02,-0.0117,1e-05,2.09375]
[1780112609276,51.11,73454.06,0.02,-0.01168,1e-05,2.09205]
[1780112617331,51.11,73453.39,0.02,-0.01168,1e-05,2.09063]
[1780112622366,51.1,73453.18,0.02,-0.01168,1e-05,2.09036]
[1780112630423,51.1,73453.2,0.02,-0.01168,1e-05,2.09034]
[1780112639485,51.1,73452.87,0.02,-0.01168,1e-05,2.09077]
[1780112644521,51.1,73452.87,0.02,-0.01168,1e-05,2.09077]
[1780112651569,51.1,73452.83,0.02,-0.01168,1e-05,2.09083]
[1780112661637,51.1,73450.51,0.02,-0.01169,1e-05,2.0926]
[1780112666673,51.09,73451.23,0.02,-0.01168,1e-05,2.09074]
[1780112671710,51.09,73451.37,0.02,-0.01166,1e-05,2.08828]
[1780112679766,51.08,73451.56,0.02,-0.01165,1e-05,2.08664]
[1780112684801,51.08,73450.16,0.02,-0.01166,1e-05,2.08764]
[1780112690843,51.07,73449.58,0.02,-0.01166,1e-05,2.08736]
[1780112696884,51.07,73450.38,0.02,-0.01164,1e-05,2.08526]
[1780112700875,51.07,73453.33,0.02,-0.01162,1e-05,2.08085]
[1780112701749,51.06,73453.3,0.02,-0.01161,1e-05,2.08072]
[1780112706584,51.06,73450.85,0.02,-0.01163,1e-05,2.08363]
[1780112713282,51.06,73449.53,0.02,-0.01163,1e-05,2.08372]
[1780112723351,51.05,73450.22,0.02,-0.01162,1e-05,2.081]
[1780112729109,51.04,73450.49,0.02,-0.01161,1e-05,2.07983]
[1780112734143,51.04,73455.87,0.02,-0.01155,1e-05,2.07057]
[1780112739179,51.04,73457.16,0.02,-0.01153,1e-05,2.06815]
[1780112744213,51.03,73462.62,0.02,-0.01148,1e-05,2.06033]
[1780112749248,51.03,73463.09,0.02,-0.01148,1e-05,2.05907]
[1780112754285,51.03,73463.67,0.02,-0.01147,1e-05,2.05767]
[1780112759319,51.02,73470.89,0.02,-0.0114,1e-05,2.04764]
[1780112765361,51.02,73470.16,0.02,-0.0114,1e-05,2.04783]
[1780112770396,51.02,73470.15,0.02,-0.0114,1e-05,2.0473]
[1780112771901,51.02,73469.97,0.02,-0.0114,1e-05,2.04743]
[1780112777446,51.01,73471.22,0.02,-0.01138,1e-05,2.04515]
[1780112783491,51.01,73470.86,0.02,-0.01138,1e-05,2.04498]
[1780112788522,51.01,73471.16,0.02,-0.01138,1e-05,2.04406]
[1780112794565,51.0,73470.06,0.02,-0.01138,1e-05,2.04352]
[1780112799600,51.0,73476.57,0.02,-0.01132,1e-05,2.0346]
[1780112805641,51.0,73476.54,0.02,-0.01131,1e-05,2.03415]
[1780112810677,51.0,73475.33,0.02,-0.01132,1e-05,2.03535]
[1780112815713,51.0,73475.87,0.02,-0.01132,1e-05,2.03428]
[1780112820748,50.99,73479.79,0.02,-0.01128,1e-05,2.02887]
[1780112827797,50.99,73479.27,0.02,-0.01128,1e-05,2.02915]
[1780112832831,50.99,73473.01,0.02,-0.01133,1e-05,2.03704]
[1780112834254,50.99,73473.01,0.02,-0.01133,1e-05,2.03704]
[1780112839880,50.99,73469.05,0.02,-0.01137,1e-05,2.04181]
[1780112842036,50.99,73467.52,0.02,-0.01138,1e-05,2.04373]
[1780112848943,50.99,73467.3,0.02,-0.01138,1e-05,2.04338]
[1780112854269,50.98,73467.8,0.02,-0.01136,1e-05,2.04096]
[1780112860021,50.98,73469.74,0.02,-0.01134,1e-05,2.03795]
[1780112865059,50.98,73475.0,0.02,-0.01129,1e-05,2.03077]
[1780112870090,50.98,73474.19,0.02,-0.0113,1e-05,2.03149]
[1780112875126,50.98,73472.54,0.02,-0.01131,1e-05,2.03328]
[1780112880160,50.97,73475.45,0.02,-0.01128,1e-05,2.02919]
[1780112885196,50.97,73477.47,0.02,-0.01127,1e-05,2.02627]
[1780112890231,50.97,73476.67,0.02,-0.01127,1e-05,2.02703]
[1780112895266,50.97,73483.03,0.02,-0.01122,1e-05,2.01857]
[1780112900301,50.97,73485.13,0.02,-0.0112,1e-05,2.01565]
[1780112905340,50.97,73484.87,0.02,-0.0112,1e-05,2.0158]
[1780112910373,50.97,73485.59,0.02,-0.01119,1e-05,2.01469]
[1780112921448,50.97,73489.08,0.02,-0.01115,1e-05,2.00857]
[1780112926484,50.97,73495.47,0.02,-0.0111,1e-05,2.00029]
[1780112928632,50.97,73497.17,0.02,-0.01108,1e-05,1.99811]
[1780112934540,50.97,73498.91,0.02,-0.01107,1e-05,1.99587]
[1780112938214,50.97,73499.05,0.02,-0.01107,1e-05,1.99568]
[1780112943604,50.97,73500.85,0.02,-0.01105,1e-05,1.99335]
[1780112948611,50.97,73501.98,0.02,-0.01104,1e-05,1.99189]
[1780112953673,50.97,73503.86,0.02,-0.01103,1e-05,1.98945]
[1780112959716,50.97,73504.12,0.02,-0.01102,1e-05,1.98907]
[1780112964263,50.97,73507.63,0.02,-0.011,1e-05,1.98456]
[1780112966501,50.97,73508.08,0.02,-0.01099,1e-05,1.98398]
[1780112971799,50.96,73509.25,0.02,-0.01098,1e-05,1.98114]
[1780112976834,50.96,73510.59,0.02,-0.01096,1e-05,1.97945]
[1780112982877,50.97,73511.63,0.02,-0.01096,1e-05,1.97815]
[1780112987912,50.97,73513.29,0.02,-0.01094,1e-05,1.97607]
[1780112993954,50.97,73513.83,0.02,-0.01094,1e-05,1.97542]
[1780112998989,50.97,73513.87,0.02,-0.01094,1e-05,1.97541]
[1780113004024,50.97,73501.41,0.02,-0.01104,1e-05,1.99121]
[1780113009059,50.96,73501.45,0.02,-0.01104,1e-05,1.99104]
[1780113015405,50.96,73501.77,0.02,-0.01104,1e-05,1.99049]
[1780113018366,50.96,73501.77,0.02,-0.01104,1e-05,1.99044]
[1780113024164,50.96,73501.96,0.02,-0.01103,1e-05,1.99007]
[1780113029198,50.96,73502.36,0.02,-0.01103,1e-05,1.98944]
[1780113031219,50.96,73501.97,0.02,-0.01103,1e-05,1.98992]
[1780113032382,50.96,73494.8,0.02,-0.01108,1e-05,1.99773]
[1780113034383,50.96,73494.13,0.02,-0.01109,1e-05,1.99851]
[1780113045618,50.96,73487.9,0.02,-0.01114,1e-05,2.00602]
[1780113048406,50.96,73487.9,0.02,-0.01114,1e-05,2.00597]
[1780113054375,50.96,73485.66,0.02,-0.01115,1e-05,2.00851]
[1780113057429,50.96,73486.34,0.02,-0.01115,1e-05,2.00755]
[1780113060446,50.96,73486.38,0.02,-0.01115,1e-05,2.00738]
[1780113065755,50.96,73484.7,0.02,-0.01116,1e-05,2.00928]
[1780113075825,50.95,73484.69,0.02,-0.01116,1e-05,2.00889]
[1780113082571,50.95,73484.88,0.02,-0.01115,1e-05,2.00841]
[1780113089620,50.95,73484.59,0.02,-0.01116,1e-05,2.0085]
[1780113094656,50.95,73485.5,0.02,-0.01114,1e-05,2.0058]
[1780113099690,50.95,73479.37,0.02,-0.01119,1e-05,2.01348]
[1780113104726,50.95,73471.82,0.02,-0.01125,1e-05,2.02324]
[1780113112782,50.95,73468.3,0.02,-0.01128,1e-05,2.02731]
[1780113117817,50.94,73465.03,0.02,-0.01131,1e-05,2.0312]
[1780113122853,50.94,73470.06,0.02,-0.01126,1e-05,2.02435]
[1780113127889,50.94,73471.22,0.02,-0.01125,1e-05,2.02259]
[1780113135945,50.94,73468.85,0.02,-0.01127,1e-05,2.02523]
[1780113142993,50.94,73468.97,0.02,-0.01126,1e-05,2.02472]
[1780113148029,50.94,73469.77,0.02,-0.01125,1e-05,2.02345]
[1780113155078,50.94,73469.59,0.02,-0.01125,1e-05,2.02202]
[1780113160113,50.93,73465.99,0.02,-0.01128,1e-05,2.02648]
[1780113165148,50.93,73464.84,0.02,-0.01128,1e-05,2.02773]
[1780113175216,50.93,73464.89,0.02,-0.01128,1e-05,2.02718]
[1780113180253,50.93,73466.38,0.02,-0.01127,1e-05,2.02503]
[1780113186600,50.93,73466.74,0.02,-0.01126,1e-05,2.02432]
[1780113192337,50.93,73467.6,0.02,-0.01125,1e-05,2.02298]
[1780113194705,50.93,73466.75,0.02,-0.01126,1e-05,2.02404]
[1780113202718,50.93,73466.94,0.02,-0.01126,1e-05,2.02357]
[1780113208449,50.92,73466.29,0.02,-0.01126,1e-05,2.0241]
[1780113213485,50.92,73466.08,0.02,-0.01125,1e-05,2.02286]
[1780113218520,50.92,73465.92,0.02,-0.01125,1e-05,2.02291]
[1780113223554,50.92,73465.11,0.02,-0.01126,1e-05,2.02381]
[1780113228590,50.92,73464.0,0.02,-0.01127,1e-05,2.02509]
[1780113236953,50.92,73461.49,0.02,-0.01129,1e-05,2.02804]
[1780113242690,50.92,73460.61,0.02,-0.01129,1e-05,2.029]
[1780113247724,50.92,73459.73,0.02,-0.0113,1e-05,2.02995]
[1780113254773,50.92,73458.55,0.02,-0.01131,1e-05,2.03119]
[1780113259809,50.92,73453.65,0.02,-0.01135,1e-05,2.03737]
[1780113264843,50.91,73454.7,0.02,-0.01134,1e-05,2.03573]
[1780113269880,50.91,73456.18,0.02,-0.01132,1e-05,2.03348]
[1780113277235,50.91,73456.8,0.02,-0.01131,1e-05,2.03103]
[1780113286997,50.91,73458.81,0.02,-0.01129,1e-05,2.02793]
[1780113293043,50.91,73457.5,0.02,-0.0113,1e-05,2.02931]
[1780113299083,50.91,73458.09,0.02,-0.01129,1e-05,2.02822]
[1780113304125,50.9,73457.51,0.02,-0.01129,1e-05,2.0287]
[1780113309161,50.9,73458.23,0.02,-0.01129,1e-05,2.02749]
[1780113311017,50.9,73458.23,0.02,-0.01129,1e-05,2.02749]
[1780113316210,50.9,73457.75,0.02,-0.01129,1e-05,2.02773]
[1780113318924,50.9,73457.98,0.02,-0.01129,1e-05,2.02737]
[1780113324266,50.9,73454.77,0.02,-0.01131,1e-05,2.03109]
[1780113327131,50.9,73453.11,0.02,-0.01132,1e-05,2.03318]
[1780113328938,50.9,73453.59,0.02,-0.01132,1e-05,2.03241]
[1780113334336,50.89,73457.95,0.02,-0.01127,1e-05,2.0249]
[1780113339373,50.89,73460.24,0.02,-0.01125,1e-05,2.0216]
[1780113344405,50.89,73461.17,0.02,-0.01124,1e-05,2.02006]
[1780113349440,50.89,73461.25,0.02,-0.01124,1e-05,2.01962]
[1780113351855,50.89,73461.11,0.02,-0.01124,1e-05,2.01974]
[1780113352987,50.89,73459.98,0.02,-0.01125,1e-05,2.02114]
[1780113358503,50.89,73458.49,0.02,-0.01126,1e-05,2.02261]
[1780113363951,50.89,73456.9,0.02,-0.01127,1e-05,2.02441]
[1780113367016,50.88,73456.47,0.02,-0.01127,1e-05,2.02477]
[1780113372602,50.88,73453.92,0.02,-0.01129,1e-05,2.02758]
[1780113377940,50.88,73454.48,0.02,-0.01128,1e-05,2.0265]
[1780113383678,50.88,73447.87,0.02,-0.01134,1e-05,2.03469]
[1780113388714,50.88,73448.44,0.02,-0.01133,1e-05,2.03354]
[1780113394756,50.87,73449.9,0.02,-0.01131,1e-05,2.0298]
[1780113399793,50.87,73449.63,0.02,-0.01131,1e-05,2.02976]
[1780113404825,50.87,73451.85,0.02,-0.01128,1e-05,2.02649]
[1780113409861,50.87,73452.21,0.02,-0.01128,1e-05,2.02565]
[1780113414897,50.87,73452.93,0.02,-0.01127,1e-05,2.02434]
[1780113419932,50.86,73450.35,0.02,-0.01129,1e-05,2.02732]
[1780113424967,50.86,73449.27,0.02,-0.0113,1e-05,2.02834]
[1780113430001,50.86,73448.14,0.02,-0.0113,1e-05,2.02944]
[1780113438362,50.86,73447.95,0.02,-0.0113,1e-05,2.02902]
[1780113445139,50.86,73446.58,0.02,-0.01131,1e-05,2.0303]
[1780113451181,50.85,73452.12,0.02,-0.01125,1e-05,2.02139]
[1780113456216,50.85,73452.02,0.02,-0.01125,1e-05,2.02125]
[1780113466286,50.85,73452.13,0.02,-0.01125,1e-05,2.02057]
[1780113472328,50.85,73452.04,0.02,-0.01125,1e-05,2.02036]
[1780113477362,50.85,73451.88,0.02,-0.01125,1e-05,2.0203]
[1780113482399,50.84,73442.97,0.02,-0.01132,1e-05,2.03156]
[1780113488714,50.84,73441.89,0.02,-0.01133,1e-05,2.03268]
[1780113495488,50.84,73441.24,0.02,-0.01133,1e-05,2.03303]
[1780113500524,50.84,73440.77,0.02,-0.01133,1e-05,2.0333]
[1780113506566,50.84,73441.14,0.02,-0.01133,1e-05,2.03242]
[1780113511600,50.84,73441.76,0.02,-0.01131,1e-05,2.02992]
[1780113516636,50.83,73441.64,0.02,-0.01131,1e-05,2.02975]
[1780113521671,50.83,73442.54,0.02,-0.0113,1e-05,2.02823]
[1780113526706,50.83,73438.11,0.02,-0.01134,1e-05,2.03363]
[1780113532748,50.83,73438.64,0.02,-0.01133,1e-05,2.03247]
[1780113539067,50.83,73439.95,0.02,-0.01131,1e-05,2.03031]
[1780113544834,50.82,73445.91,0.02,-0.01126,1e-05,2.02214]
[1780113550875,50.82,73446.8,0.02,-0.01125,1e-05,2.02066]
[1780113555910,50.82,73444.95,0.02,-0.01126,1e-05,2.02279]
[1780113560945,50.82,73443.37,0.02,-0.01128,1e-05,2.02457]
[1780113566988,50.82,73443.12,0.02,-0.01128,1e-05,2.02456]
[1780113572023,50.82,73442.97,0.02,-0.01127,1e-05,2.02314]
[1780113579349,50.81,73443.49,0.02,-0.01126,1e-05,2.02204]
[1780113585114,50.81,73443.54,0.02,-0.01126,1e-05,2.0217]
[1780113592163,50.81,73440.88,0.02,-0.01128,1e-05,2.02475]
[1780113599212,50.81,73440.55,0.02,-0.01128,1e-05,2.02471]
[1780113604247,50.81,73446.53,0.02,-0.01123,1e-05,2.01667]
[1780113608697,50.81,73451.74,0.02,-0.01118,1e-05,2.00976]
[1780113615327,50.81,73453.87,0.02,-0.01116,1e-05,2.00675]
[1780113620364,50.8,73455.16,0.02,-0.01115,1e-05,2.00494]
[1780113626406,50.8,73456.3,0.02,-0.01114,1e-05,2.00322]
[1780113631438,50.8,73461.92,0.02,-0.01108,1e-05,1.99451]
[1780113633541,50.8,73463.68,0.02,-0.01107,1e-05,1.99222]
[1780113639771,50.8,73464.77,0.02,-0.01106,1e-05,1.99078]
[1780113645534,50.8,73464.98,0.02,-0.01106,1e-05,1.99047]
[1780113650570,50.8,73474.38,0.02,-0.01098,1e-05,1.97849]
[1780113655605,50.8,73477.43,0.02,-0.01095,1e-05,1.9735]
[1780113660639,50.8,73478.02,0.02,-0.01094,1e-05,1.97232]
[1780113665678,50.8,73482.18,0.02,-0.01091,1e-05,1.96723]
[1780113670712,50.8,73481.91,0.02,-0.01091,1e-05,1.9678]
[1780113676754,50.8,73479.21,0.02,-0.01093,1e-05,1.97151]
[1780113684810,50.8,73476.16,0.02,-0.01096,1e-05,1.97574]
[1780113690121,50.8,73477.85,0.02,-0.01095,1e-05,1.97379]
[1780113696893,50.8,73478.28,0.02,-0.01094,1e-05,1.97223]
[1780113702935,50.8,73478.15,0.02,-0.01094,1e-05,1.97268]
[1780113707971,50.81,73476.85,0.02,-0.01096,1e-05,1.97457]
[1780113714015,50.8,73476.67,0.02,-0.01095,1e-05,1.97446]
[1780113720332,50.8,73477.78,0.02,-0.01094,1e-05,1.97249]
[1780113726098,50.78,73478.68,0.02,-0.01091,1e-05,1.96803]
[1780113731133,50.79,73481.55,0.02,-0.01089,1e-05,1.96468]
[1780113736167,50.79,73476.66,0.02,-0.01093,1e-05,1.97122]
[1780113741204,50.79,73475.79,0.02,-0.01094,1e-05,1.97258]
[1780113746237,50.79,73473.65,0.02,-0.01096,1e-05,1.97555]
[1780113751273,50.79,73475.49,0.02,-0.01094,1e-05,1.9721]
[1780113757314,50.79,73475.75,0.02,-0.01094,1e-05,1.97207]
[1780113763358,50.79,73478.79,0.02,-0.01091,1e-05,1.96673]
[1780113768393,50.77,73475.33,0.02,-0.01092,1e-05,1.96845]
[1780113773432,50.76,73473.1,0.02,-0.01092,1e-05,1.968]
[1780113780485,50.75,73459.27,0.02,-0.01102,1e-05,1.98409]
[1780113787534,50.75,73449.66,0.02,-0.0111,1e-05,1.99644]
[1780113792569,50.75,73452.5,0.02,-0.01108,1e-05,1.99278]
[1780113797605,50.75,73458.79,0.02,-0.01102,1e-05,1.98471]
[1780113802639,50.75,73452.49,0.02,-0.01108,1e-05,1.9928]
[1780113807679,50.75,73452.37,0.02,-0.01108,1e-05,1.99295]
[1780113817748,50.75,73447.51,0.02,-0.01111,1e-05,1.99778]
[1780113822781,50.75,73450.39,0.02,-0.01109,1e-05,1.99399]
[1780113827817,50.75,73446.84,0.02,-0.01112,1e-05,1.99844]
[1780113832851,50.75,73446.2,0.02,-0.01112,1e-05,1.99913]
[1780113841183,50.74,73447.18,0.02,-0.01111,1e-05,1.99763]
[1780113846950,50.74,73448.32,0.02,-0.0111,1e-05,1.99601]
[1780113851937,50.74,73447.94,0.02,-0.0111,1e-05,1.99641]
[1780113853945,50.74,73447.94,0.02,-0.0111,1e-05,1.99636]
[1780113859040,50.74,73444.73,0.02,-0.01113,1e-05,2.00034]
[1780113865081,50.74,73434.71,0.02,-0.01121,1e-05,2.01305]
[1780113871406,50.74,73434.0,0.02,-0.01121,1e-05,2.01228]
[1780113877166,50.74,73434.0,0.02,-0.01121,1e-05,2.01196]
[1780113882200,50.74,73433.95,0.02,-0.0112,1e-05,2.01177]
[1780113882983,50.74,73433.95,0.02,-0.0112,1e-05,2.01177]
[1780113888011,50.74,73433.07,0.02,-0.01121,1e-05,2.01275]
[1780113893277,50.73,73432.77,0.02,-0.01121,1e-05,2.01276]
[1780113898313,50.73,73429.59,0.02,-0.01124,1e-05,2.01659]
[1780113903348,50.73,73428.43,0.02,-0.01124,1e-05,2.01779]
[1780113908383,50.73,73428.09,0.02,-0.01125,1e-05,2.01793]
[1780113913417,50.73,73428.18,0.02,-0.01124,1e-05,2.01751]
[1780113918453,50.73,73427.7,0.02,-0.01124,1e-05,2.01785]
[1780113923487,50.72,73429.04,0.02,-0.01123,1e-05,2.01583]
[1780113928089,50.72,73420.64,0.02,-0.0113,1e-05,2.02654]
[1780113928108,50.72,73420.64,0.02,-0.0113,1e-05,2.02654]
[1780113932341,50.72,73419.01,0.02,-0.01131,1e-05,2.02695]
[1780113936107,50.72,73415.69,0.02,-0.01133,1e-05,2.03107]
[1780113941614,50.72,73407.54,0.02,-0.0114,1e-05,2.04113]
[1780113946649,50.72,73404.55,0.02,-0.01142,1e-05,2.04457]
[1780113951683,50.71,73402.99,0.02,-0.01143,1e-05,2.04612]
[1780113956723,50.71,73406.86,0.02,-0.0114,1e-05,2.04057]
[1780113961762,50.71,73402.6,0.02,-0.01143,1e-05,2.04569]
[1780113966794,50.71,73398.21,0.02,-0.01146,1e-05,2.05094]
[1780113972109,50.7,73397.7,0.02,-0.01146,1e-05,2.05106]
[1780113977871,50.7,73397.2,0.02,-0.01146,1e-05,2.05105]
[1780113983912,50.7,73397.57,0.02,-0.01146,1e-05,2.04989]
[1780113987945,50.69,73373.02,0.02,-0.01167,1e-05,2.08193]
[1780113992982,50.69,73378.55,0.02,-0.01161,1e-05,2.07236]
[1780113998014,50.69,73384.03,0.02,-0.01155,1e-05,2.06435]
[1780113999025,50.69,73384.03,0.02,-0.01155,1e-05,2.06435]
[1780114005064,50.68,73386.73,0.02,-0.01152,1e-05,2.05984]
[1780114010101,50.68,73389.96,0.02,-0.01149,1e-05,2.05497]
[1780114016141,50.68,73388.32,0.02,-0.0115,1e-05,2.05641]
[1780114021179,50.67,73388.29,0.02,-0.0115,1e-05,2.05586]
[1780114026211,50.67,73378.01,0.02,-0.01158,1e-05,2.06885]
[1780114031245,50.67,73375.65,0.02,-0.0116,1e-05,2.07128]
[1780114036281,50.66,73371.49,0.02,-0.01163,1e-05,2.07608]
[1780114041316,50.66,73370.25,0.02,-0.01164,1e-05,2.07695]
[1780114046352,50.65,73371.4,0.02,-0.01162,1e-05,2.07464]
[1780114051386,50.65,73367.93,0.02,-0.01164,1e-05,2.0771]
[1780114056421,50.65,73367.39,0.02,-0.01164,1e-05,2.07703]
[1780114061456,50.64,73366.98,0.02,-0.01164,1e-05,2.0768]
[1780114066492,50.64,73367.49,0.02,-0.01163,1e-05,2.07534]
[1780114071527,50.64,73371.78,0.02,-0.01159,1e-05,2.06888]
[1780114076562,50.63,73374.84,0.02,-0.01156,1e-05,2.06413]
[1780114081597,50.63,73374.61,0.02,-0.01155,1e-05,2.06379]
[1780114086632,50.63,73372.93,0.02,-0.01156,1e-05,2.06538]
[1780114091667,50.62,73373.23,0.02,-0.01156,1e-05,2.06434]
[1780114096707,50.62,73362.34,0.02,-0.01165,1e-05,2.07819]
[1780114101745,50.62,73367.68,0.02,-0.0116,1e-05,2.07034]
[1780114106779,50.61,73363.5,0.02,-0.01163,1e-05,2.07507]
[1780114111820,50.61,73360.15,0.02,-0.01165,1e-05,2.07742]
[1780114116854,50.6,73345.82,0.02,-0.01177,1e-05,2.09576]
[1780114121884,50.6,73340.7,0.02,-0.01181,1e-05,2.10173]
[1780114126919,50.6,73339.3,0.02,-0.01181,1e-05,2.10267]
[1780114131955,50.59,73334.82,0.02,-0.01185,1e-05,2.10774]
[1780114136993,50.59,73327.73,0.02,-0.0119,1e-05,2.11628]
[1780114142031,50.58,73319.89,0.02,-0.01197,1e-05,2.12583]
[1780114147065,50.58,73317.47,0.02,-0.01198,1e-05,2.12798]
[1780114152101,50.57,73318.69,0.02,-0.01196,1e-05,2.12515]
[1780114157136,50.56,73307.0,0.02,-0.01206,1e-05,2.13993]
[1780114162173,50.56,73303.72,0.02,-0.01208,1e-05,2.14307]
[1780114167209,50.55,73309.24,0.02,-0.01202,1e-05,2.13422]
[1780114172243,50.55,73305.3,0.02,-0.01204,1e-05,2.13694]
[1780114177283,50.54,73302.38,0.02,-0.01206,1e-05,2.1397]
[1780114182362,50.53,73297.46,0.02,-0.0121,1e-05,2.14512]
[1780114188362,50.53,73293.37,0.02,-0.01212,1e-05,2.14911]
[1780114195412,50.52,73276.9,0.02,-0.01226,1e-05,2.16984]
[1780114199441,50.51,73273.49,0.02,-0.01229,1e-05,2.17334]
[1780114202600,50.51,73271.67,0.02,-0.0123,1e-05,2.17524]
[1780114207500,50.51,73288.23,0.02,-0.01214,1e-05,2.152]
[1780114212536,50.51,73294.66,0.02,-0.01209,1e-05,2.14315]
[1780114217573,50.51,73298.17,0.02,-0.01205,1e-05,2.13834]
[1780114222606,50.51,73301.62,0.02,-0.01202,1e-05,2.13361]
[1780114227641,50.51,73313.86,0.02,-0.01191,1e-05,2.11691]
[1780114232677,50.51,73316.39,0.02,-0.01188,1e-05,2.11208]
[1780114237711,50.51,73321.93,0.02,-0.01183,1e-05,2.10457]
[1780114242747,50.51,73321.85,0.02,-0.01183,1e-05,2.10468]
[1780114247782,50.51,73321.12,0.02,-0.01184,1e-05,2.10567]
[1780114252818,50.51,73325.32,0.02,-0.0118,1e-05,2.09999]
[1780114257854,50.51,73332.26,0.02,-0.01174,1e-05,2.09063]
[1780114262896,50.51,73334.03,0.02,-0.01172,1e-05,2.08825]
[1780114267925,50.51,73333.08,0.02,-0.01173,1e-05,2.08953]
[1780114272959,50.51,73346.2,0.02,-0.01162,1e-05,2.07193]
[1780114278000,50.51,73352.48,0.02,-0.01156,1e-05,2.06356]
[1780114283033,50.51,73347.35,0.02,-0.01161,1e-05,2.0704]
[1780114288068,50.51,73341.51,0.02,-0.01166,1e-05,2.07821]
[1780114293104,50.51,73341.25,0.02,-0.01165,1e-05,2.07718]
[1780114298137,50.51,73341.07,0.02,-0.01165,1e-05,2.07742]
[1780114303173,50.51,73340.96,0.02,-0.01165,1e-05,2.07757]
[1780114309214,50.51,73340.88,0.02,-0.01166,1e-05,2.07767]
[1780114314507,50.51,73339.62,0.02,-0.01167,1e-05,2.07936]
[1780114320293,50.51,73339.3,0.02,-0.01167,1e-05,2.07979]
[1780114325327,50.51,73339.66,0.02,-0.01167,1e-05,2.07931]
[1780114331368,50.51,73339.56,0.02,-0.01167,1e-05,2.07944]
[1780114336403,50.51,73340.35,0.02,-0.01166,1e-05,2.07838]
[1780114341440,50.51,73341.01,0.02,-0.01165,1e-05,2.0775]
[1780114346474,50.51,73338.92,0.02,-0.01167,1e-05,2.0803]
[1780114351508,50.51,73342.22,0.02,-0.01164,1e-05,2.0745]
[1780114356543,50.51,73342.31,0.02,-0.01164,1e-05,2.07438]
[1780114361579,50.51,73342.55,0.02,-0.01163,1e-05,2.07406]
[1780114366614,50.51,73342.78,0.02,-0.01163,1e-05,2.07375]
[1780114371651,50.51,73341.16,0.02,-0.01165,1e-05,2.07592]
[1780114376695,50.51,73341.97,0.02,-0.01164,1e-05,2.07483]
[1780114381731,50.51,73338.17,0.02,-0.01167,1e-05,2.07992]
[1780114385011,50.51,73359.6,0.02,-0.01148,1e-05,2.05135]
[1780114390797,50.51,73370.81,0.02,-0.01139,1e-05,2.03654]
[1780114395831,50.51,73377.2,0.02,-0.01133,1e-05,2.02813]
[1780114400866,50.51,73381.62,0.02,-0.01129,1e-05,2.02233]
[1780114405918,50.51,73390.49,0.02,-0.01122,1e-05,2.01074]
[1780114410951,50.51,73394.81,0.02,-0.01118,1e-05,2.00511]
[1780114415986,50.51,73399.24,0.02,-0.01114,1e-05,1.99801]
[1780114421026,50.51,73401.16,0.02,-0.01112,1e-05,1.99552]
[1780114426058,50.51,73403.3,0.02,-0.0111,1e-05,1.99275]
[1780114431094,50.51,73400.8,0.02,-0.01112,1e-05,1.99599]
[1780114436129,50.51,73395.97,0.02,-0.01116,1e-05,2.00226]
[1780114441164,50.51,73394.68,0.02,-0.01117,1e-05,2.00393]
[1780114446199,50.51,73390.87,0.02,-0.01121,1e-05,2.00889]
[1780114451233,50.51,73392.19,0.02,-0.0112,1e-05,2.00717]
[1780114456269,50.51,73396.95,0.02,-0.01115,1e-05,2.00098]
[1780114461305,50.51,73398.45,0.02,-0.01114,1e-05,1.99903]
[1780114466340,50.51,73398.49,0.02,-0.01114,1e-05,1.99898]
[1780114471373,50.51,73397.86,0.02,-0.01114,1e-05,1.99846]
[1780114476408,50.51,73397.4,0.02,-0.01114,1e-05,1.99905]
[1780114482450,50.51,73397.2,0.02,-0.01115,1e-05,1.99931]
[1780114487485,50.51,73397.4,0.02,-0.01114,1e-05,1.99905]
[1780114492521,50.51,73399.54,0.02,-0.01113,1e-05,1.99628]
[1780114497555,50.51,73399.7,0.02,-0.01112,1e-05,1.99607]
[1780114502592,50.51,73397.39,0.02,-0.01114,1e-05,1.99907]
[1780114508632,50.51,73395.56,0.02,-0.01116,1e-05,2.00144]
[1780114513669,50.51,73392.24,0.02,-0.01119,1e-05,2.00576]
[1780114518702,50.51,73391.53,0.02,-0.01119,1e-05,2.00668]
[1780114523738,50.51,73391.2,0.02,-0.0112,1e-05,2.00711]
[1780114528774,50.51,73391.47,0.02,-0.01119,1e-05,2.00676]
[1780114533809,50.51,73387.19,0.02,-0.01122,1e-05,2.01099]
[1780114538845,50.51,73387.6,0.02,-0.01122,1e-05,2.01046]
[1780114543880,50.51,73379.23,0.02,-0.01129,1e-05,2.0214]
[1780114550930,50.51,73379.61,0.02,-0.01129,1e-05,2.0209]
[1780114556213,50.51,73381.65,0.02,-0.01127,1e-05,2.01823]
[1780114562010,50.51,73382.34,0.02,-0.01127,1e-05,2.01733]
[1780114567045,50.51,73378.09,0.02,-0.0113,1e-05,2.02289]
[1780114572081,50.51,73365.49,0.02,-0.01141,1e-05,2.03947]
[1780114577115,50.51,73365.83,0.02,-0.01141,1e-05,2.03902]
[1780114582151,50.51,73366.24,0.02,-0.0114,1e-05,2.03848]
[1780114587186,50.51,73365.49,0.02,-0.01141,1e-05,2.03947]
[1780114592220,50.51,73364.76,0.02,-0.01141,1e-05,2.03907]
[1780114597255,50.51,73351.6,0.02,-0.01152,1e-05,2.05649]
[1780114602289,50.51,73351.87,0.02,-0.01152,1e-05,2.05614]
[1780114607330,50.51,73351.2,0.02,-0.01153,1e-05,2.05703]
[1780114612365,50.51,73351.25,0.02,-0.01153,1e-05,2.05696]
[1780114617399,50.51,73344.36,0.02,-0.01159,1e-05,2.06613]
[1780114622434,50.51,73339.36,0.02,-0.01163,1e-05,2.07281]
[1780114627468,50.51,73332.33,0.02,-0.01169,1e-05,2.08223]
[1780114632504,50.51,73330.84,0.02,-0.01171,1e-05,2.08423]
[1780114637540,50.51,73338.79,0.02,-0.01164,1e-05,2.07358]
[1780114642576,50.51,73337.99,0.02,-0.01164,1e-05,2.07465]
[1780114647611,50.51,73337.51,0.02,-0.01165,1e-05,2.07529]
[1780114652645,50.51,73340.34,0.02,-0.01162,1e-05,2.07012]
[1780114657681,50.51,73341.58,0.02,-0.0116,1e-05,2.06847]
[1780114662719,50.51,73336.96,0.02,-0.01165,1e-05,2.07465]
[1780114667753,50.51,73335.66,0.02,-0.01166,1e-05,2.07639]
[1780114672787,50.51,73325.53,0.02,-0.01175,1e-05,2.08999]
[1780114677822,50.51,73323.98,0.02,-0.01176,1e-05,2.09208]
[1780114682858,50.51,73324.55,0.02,-0.01176,1e-05,2.09131]
[1780114687893,50.51,73328.35,0.02,-0.01172,1e-05,2.0862]
[1780114692928,50.51,73335.64,0.02,-0.01166,1e-05,2.07641]
[1780114697962,50.51,73343.13,0.02,-0.01159,1e-05,2.0664]
[1780114702998,50.51,73346.28,0.02,-0.01156,1e-05,2.0622]
[1780114708032,50.51,73349.88,0.02,-0.01153,1e-05,2.05741]
[1780114713072,50.51,73351.48,0.02,-0.01151,1e-05,2.05391]
[1780114718106,50.51,73346.38,0.02,-0.01156,1e-05,2.06069]
[1780114723142,50.51,73338.83,0.02,-0.01162,1e-05,2.07076]
[1780114728177,50.51,73340.65,0.02,-0.01161,1e-05,2.06833]
[1780114733211,50.51,73339.28,0.02,-0.01162,1e-05,2.07016]
[1780114738247,50.51,73337.89,0.02,-0.01163,1e-05,2.07202]
[1780114743286,50.51,73335.64,0.02,-0.01165,1e-05,2.07503]
[1780114748318,50.51,73331.65,0.02,-0.01169,1e-05,2.08038]
[1780114753354,50.51,73330.44,0.02,-0.0117,1e-05,2.08201]
[1780114758390,50.51,73318.48,0.02,-0.0118,1e-05,2.09811]
[1780114763424,50.51,73317.95,0.02,-0.01181,1e-05,2.09883]
[1780114768463,50.51,73324.16,0.02,-0.01175,1e-05,2.09045]
[1780114773495,50.51,73328.77,0.02,-0.0117,1e-05,2.08286]
[1780114778533,50.51,73333.39,0.02,-0.01166,1e-05,2.07667]
[1780114783565,50.51,73332.25,0.02,-0.01167,1e-05,2.07819]
[1780114790614,50.51,73329.57,0.02,-0.0117,1e-05,2.08179]
[1780114795650,50.51,73331.55,0.02,-0.01168,1e-05,2.07913]
[1780114801692,50.51,73331.03,0.02,-0.01168,1e-05,2.07983]
[1780114806726,50.51,73331.32,0.02,-0.01168,1e-05,2.07944]
[1780114811761,50.51,73329.46,0.02,-0.0117,1e-05,2.08194]
[1780114816797,50.51,73330.36,0.02,-0.01169,1e-05,2.08073]
[1780114821831,50.51,73332.56,0.02,-0.01167,1e-05,2.07778]
[1780114826866,50.51,73334.81,0.02,-0.01165,1e-05,2.07476]
[1780114831901,50.51,73335.21,0.02,-0.01164,1e-05,2.07285]
[1780114836937,50.51,73336.13,0.02,-0.01163,1e-05,2.07162]
[1780114841973,50.51,73337.26,0.02,-0.01162,1e-05,2.07011]
[1780114847008,50.51,73337.88,0.02,-0.01162,1e-05,2.06928]
[1780114853050,50.51,73338.54,0.02,-0.01161,1e-05,2.0684]
[1780114858334,50.51,73349.51,0.02,-0.01151,1e-05,2.05379]
[1780114864129,50.51,73340.26,0.02,-0.01159,1e-05,2.0661]
[1780114869162,50.51,73336.24,0.02,-0.01163,1e-05,2.07147]
[1780114874199,50.51,73336.14,0.02,-0.01163,1e-05,2.0716]
[1780114879234,50.51,73336.51,0.02,-0.01163,1e-05,2.07111]
[1780114884269,50.51,73336.33,0.02,-0.01163,1e-05,2.07135]
[1780114889304,50.51,73334.51,0.02,-0.01164,1e-05,2.07379]
[1780114894339,50.51,73330.02,0.02,-0.01168,1e-05,2.07842]
[1780114903402,50.51,73325.82,0.02,-0.01171,1e-05,2.08406]
[1780114909445,50.51,73322.66,0.02,-0.01174,1e-05,2.08831]
[1780114915487,50.51,73322.89,0.02,-0.01174,1e-05,2.088]
[1780114920522,50.51,73325.21,0.02,-0.01172,1e-05,2.08488]
[1780114925560,50.51,73323.94,0.02,-0.01173,1e-05,2.08659]
[1780114930592,50.51,73322.95,0.02,-0.01174,1e-05,2.08792]
[1780114935626,50.51,73313.58,0.02,-0.01182,1e-05,2.10057]
[1780114940666,50.51,73314.04,0.02,-0.01182,1e-05,2.09994]
[1780114945700,50.51,73314.51,0.02,-0.01182,1e-05,2.09931]
[1780114950735,50.51,73317.43,0.02,-0.01179,1e-05,2.09536]
[1780114955770,50.51,73317.81,0.02,-0.01178,1e-05,2.09346]
[1780114960805,50.51,73318.06,0.02,-0.01178,1e-05,2.09312]
[1780114965841,50.51,73319.9,0.02,-0.01176,1e-05,2.09064]
[1780114970876,50.51,73319.82,0.02,-0.01176,1e-05,2.09075]
[1780114976158,50.51,73326.03,0.02,-0.01171,1e-05,2.08239]
[1780114981952,50.51,73325.66,0.02,-0.01171,1e-05,2.08289]
[1780114986988,50.51,73321.95,0.02,-0.01174,1e-05,2.08788]
[1780114993030,50.51,73324.41,0.02,-0.01172,1e-05,2.08457]
[1780114998067,50.51,73325.38,0.02,-0.01171,1e-05,2.08327]
[1780115003099,50.51,73328.23,0.02,-0.01169,1e-05,2.07944]
[1780115008134,50.51,73330.99,0.02,-0.01166,1e-05,2.07574]
[1780115013171,50.51,73329.76,0.02,-0.01166,1e-05,2.07601]
[1780115020221,50.51,73330.56,0.02,-0.01166,1e-05,2.07493]
[1780115025255,50.51,73329.01,0.02,-0.01167,1e-05,2.07701]
[1780115030289,50.51,73330.2,0.02,-0.01166,1e-05,2.07542]
[1780115035326,50.51,73331.19,0.02,-0.01165,1e-05,2.07409]
[1780115040359,50.51,73332.2,0.02,-0.01164,1e-05,2.07274]
[1780115045394,50.51,73333.75,0.02,-0.01163,1e-05,2.07066]
[1780115050430,50.51,73345.14,0.02,-0.01153,1e-05,2.05548]
[1780115055465,50.51,73337.89,0.02,-0.01159,1e-05,2.06513]
[1780115060500,50.51,73331.65,0.02,-0.01165,1e-05,2.07347]
[1780115066795,50.51,73333.82,0.02,-0.01163,1e-05,2.07057]
[1780115072585,50.51,73336.86,0.02,-0.01159,1e-05,2.06513]
[1780115078628,50.51,73336.59,0.02,-0.0116,1e-05,2.06549]
[1780115083662,50.51,73334.81,0.02,-0.01161,1e-05,2.06787]
[1780115088697,50.51,73331.88,0.02,-0.01164,1e-05,2.07179]
[1780115093734,50.51,73332.36,0.02,-0.01163,1e-05,2.07114]
[1780115098768,50.51,73333.04,0.02,-0.01163,1e-05,2.07023]
[1780115103805,50.51,73330.16,0.02,-0.01165,1e-05,2.07409]
[1780115108839,50.51,73330.4,0.02,-0.01165,1e-05,2.07377]
[1780115113874,50.51,73330.78,0.02,-0.01165,1e-05,2.07326]
[1780115118909,50.51,73330.09,0.02,-0.01165,1e-05,2.07418]
[1780115123946,50.51,73329.32,0.02,-0.01166,1e-05,2.07521]
[1780115133010,50.51,73328.8,0.02,-0.01166,1e-05,2.07453]
[1780115138043,50.51,73329.2,0.02,-0.01165,1e-05,2.07399]
[1780115143078,50.51,73331.58,0.02,-0.01163,1e-05,2.07081]
[1780115148372,50.51,73334.09,0.02,-0.01161,1e-05,2.06745]
[1780115154413,50.51,73332.35,0.02,-0.01163,1e-05,2.06978]
[1780115162212,50.51,73332.62,0.02,-0.01162,1e-05,2.06942]
[1780115172283,50.51,73332.94,0.02,-0.01162,1e-05,2.06899]
[1780115177318,50.51,73335.17,0.02,-0.0116,1e-05,2.06601]
[1780115180339,50.51,73336.56,0.02,-0.01159,1e-05,2.06415]
[1780115182353,50.51,73334.69,0.02,-0.01161,1e-05,2.06665]
[1780115187644,50.51,73331.6,0.02,-0.01163,1e-05,2.07078]
[1780115197715,50.51,73331.59,0.02,-0.01163,1e-05,2.06941]
[1780115205515,50.51,73332.25,0.02,-0.01162,1e-05,2.06853]
[1780115212564,50.51,73332.52,0.02,-0.01162,1e-05,2.06817]
[1780115217864,50.51,73292.99,0.02,-0.01197,1e-05,2.12156]
[1780115220654,50.51,73269.93,0.02,-0.01218,1e-05,2.15321]
[1780115225676,50.51,73255.97,0.02,-0.01231,1e-05,2.17257]
[1780115227950,50.51,73235.48,0.02,-0.0125,1e-05,2.20123]
[1780115233729,50.51,73235.56,0.02,-0.0125,1e-05,2.20111]
[1780115238765,50.5,73250.1,0.02,-0.01236,1e-05,2.18041]
[1780115241929,50.5,73251.79,0.02,-0.01234,1e-05,2.17739]
[1780115248091,50.49,73275.75,0.02,-0.01211,1e-05,2.14189]
[1780115251862,50.49,73289.39,0.02,-0.01197,1e-05,2.12104]
[1780115256896,50.48,73279.98,0.02,-0.01205,1e-05,2.1327]
[1780115260996,50.48,73283.8,0.02,-0.01201,1e-05,2.12673]
[1780115262686,50.47,73290.81,0.02,-0.01194,1e-05,2.11669]
[1780115267974,50.47,73289.31,0.02,-0.01196,1e-05,2.11873]
[1780115273009,50.47,73289.14,0.02,-0.01195,1e-05,2.11829]
[1780115278051,50.47,73288.15,0.02,-0.01196,1e-05,2.11964]
[1780115283086,50.47,73284.37,0.02,-0.012,1e-05,2.1248]
[1780115288120,50.47,73286.95,0.02,-0.01197,1e-05,2.12127]
[1780115294160,50.47,73287.75,0.02,-0.01197,1e-05,2.12018]
[1780115299197,50.47,73287.87,0.02,-0.01196,1e-05,2.12002]
[1780115304232,50.47,73290.43,0.02,-0.01194,1e-05,2.11653]
[1780115309267,50.47,73291.37,0.02,-0.01193,1e-05,2.11525]
[1780115314307,50.47,73294.91,0.02,-0.01189,1e-05,2.10903]
[1780115319338,50.47,73295.28,0.02,-0.01189,1e-05,2.10853]
[1780115324373,50.47,73290.44,0.02,-0.01193,1e-05,2.11511]
[1780115329407,50.47,73289.96,0.02,-0.01193,1e-05,2.11511]
[1780115334443,50.47,73289.74,0.02,-0.01193,1e-05,2.11475]
[1780115339479,50.47,73291.12,0.02,-0.01192,1e-05,2.11288]
[1780115344514,50.47,73290.78,0.02,-0.01192,1e-05,2.11334]
[1780115349836,50.47,73294.6,0.02,-0.01189,1e-05,2.10814]
[1780115355601,50.47,73286.16,0.02,-0.01196,1e-05,2.11964]
[1780115361642,50.47,73276.11,0.02,-0.01205,1e-05,2.13339]
[1780115366676,50.47,73277.06,0.02,-0.01205,1e-05,2.13209]
[1780115371712,50.47,73280.11,0.02,-0.01201,1e-05,2.1265]
[1780115377755,50.47,73280.92,0.02,-0.012,1e-05,2.12539]
[1780115382794,50.47,73282.05,0.02,-0.01199,1e-05,2.12385]
[1780115387829,50.47,73285.51,0.02,-0.01196,1e-05,2.11912]
[1780115392864,50.47,73286.32,0.02,-0.01195,1e-05,2.11802]
[1780115397901,50.47,73282.65,0.02,-0.01199,1e-05,2.12303]
[1780115402938,50.47,73266.48,0.02,-0.01214,1e-05,2.14523]
[1780115407974,50.46,73255.13,0.02,-0.01224,1e-05,2.16061]
[1780115413008,50.46,73258.24,0.02,-0.0122,1e-05,2.15481]
[1780115418042,50.46,73258.77,0.02,-0.01219,1e-05,2.15407]
[1780115423080,50.46,73263.61,0.02,-0.01215,1e-05,2.14739]
[1780115428114,50.46,73263.38,0.02,-0.01215,1e-05,2.1477]
[1780115433149,50.46,73263.72,0.02,-0.01214,1e-05,2.14582]
[1780115438184,50.46,73268.38,0.02,-0.0121,1e-05,2.1394]
[1780115443219,50.46,73273.72,0.02,-0.01205,1e-05,2.13206]
[1780115448264,50.46,73275.55,0.02,-0.01203,1e-05,2.12955]
[1780115453298,50.46,73274.27,0.02,-0.01204,1e-05,2.13131]
[1780115458337,50.46,73274.25,0.02,-0.01204,1e-05,2.13133]
[1780115463368,50.46,73271.09,0.02,-0.01207,1e-05,2.13567]
[1780115469410,50.46,73271.73,0.02,-0.01207,1e-05,2.13479]
[1780115474446,50.46,73262.06,0.02,-0.01216,1e-05,2.14811]
[1780115479480,50.46,73259.31,0.02,-0.01218,1e-05,2.15191]
[1780115484521,50.46,73259.7,0.02,-0.01218,1e-05,2.15137]
[1780115491569,50.46,73260.16,0.02,-0.01217,1e-05,2.14932]
[1780115496604,50.46,73249.02,0.02,-0.01227,1e-05,2.16475]
[1780115501639,50.46,73247.3,0.02,-0.01229,1e-05,2.16714]
[1780115506680,50.45,73248.61,0.02,-0.01226,1e-05,2.16407]
[1780115511712,50.44,73244.85,0.02,-0.01229,1e-05,2.1678]
[1780115516748,50.44,73228.41,0.02,-0.01243,1e-05,2.18913]
[1780115521786,50.43,73230.04,0.02,-0.01241,1e-05,2.18511]
[1780115526818,50.42,73214.73,0.02,-0.01254,1e-05,2.20486]
[1780115531854,50.41,73224.21,0.02,-0.01244,1e-05,2.19006]
[1780115536889,50.41,73231.98,0.02,-0.01236,1e-05,2.17784]
[1780115541925,50.4,73230.42,0.02,-0.01236,1e-05,2.17843]
[1780115546961,50.39,73232.7,0.02,-0.01233,1e-05,2.1737]
[1780115551993,50.39,73232.23,0.02,-0.01232,1e-05,2.17141]
[1780115557028,50.38,73234.13,0.02,-0.01229,1e-05,2.16727]
[1780115562069,50.37,73233.67,0.02,-0.01229,1e-05,2.16646]
[1780115567113,50.36,73234.46,0.02,-0.01227,1e-05,2.16403]
[1780115572148,50.36,73241.64,0.02,-0.0122,1e-05,2.15319]
[1780115577186,50.36,73254.01,0.02,-0.01208,1e-05,2.13609]
[1780115582218,50.36,73245.69,0.02,-0.01215,1e-05,2.14665]
[1780115587254,50.35,73233.01,0.02,-0.01226,1e-05,2.16323]
[1780115592287,50.35,73229.09,0.02,-0.01229,1e-05,2.16749]
[1780115597323,50.34,73220.6,0.02,-0.01236,1e-05,2.1781]
[1780115602358,50.33,73216.05,0.02,-0.0124,1e-05,2.18288]
[1780115607395,50.33,73214.8,0.02,-0.0124,1e-05,2.18331]
[1780115612429,50.32,73216.27,0.02,-0.01237,1e-05,2.17854]
[1780115617465,50.31,73216.36,0.02,-0.01236,1e-05,2.17715]
[1780115622499,50.31,73220.76,0.02,-0.01231,1e-05,2.16977]
[1780115627536,50.3,73231.3,0.02,-0.01221,1e-05,2.15401]
[1780115632571,50.3,73218.98,0.02,-0.01231,1e-05,2.1701]
[1780115637620,50.29,73219.56,0.02,-0.0123,1e-05,2.16815]
[1780115642645,50.29,73208.15,0.02,-0.0124,1e-05,2.18337]
[1780115647683,50.28,73196.29,0.02,-0.01251,1e-05,2.199]
[1780115652717,50.28,73199.88,0.02,-0.01246,1e-05,2.19257]
[1780115658014,50.28,73195.2,0.02,-0.01251,1e-05,2.19891]
[1780115663794,50.27,73192.88,0.02,-0.01252,1e-05,2.20048]
[1780115668830,50.26,73193.8,0.02,-0.0125,1e-05,2.19772]
[1780115673866,50.26,73195.35,0.02,-0.01247,1e-05,2.19267]
[1780115674801,50.26,73195.35,0.02,-0.01247,1e-05,2.19267]
[1780115680170,50.25,73193.75,0.02,-0.01247,1e-05,2.19321]
[1780115682652,50.25,73194.04,0.02,-0.01247,1e-05,2.19251]
[1780115682670,50.25,73173.06,0.02,-0.01266,1e-05,2.22198]
[1780115683966,50.25,73149.65,0.02,-0.01289,1e-05,2.25557]
[1780115687982,50.22,73172.21,0.02,-0.01264,1e-05,2.21801]
[1780115693042,50.22,73166.8,0.02,-0.01269,1e-05,2.22505]
[1780115698086,50.17,73171.09,0.02,-0.01258,1e-05,2.20919]
[1780115703141,50.13,73168.71,0.02,-0.01254,1e-05,2.2023]
[1780115707148,50.12,73185.54,0.02,-0.01237,1e-05,2.17716]
[1780115708015,50.12,73185.54,0.02,-0.01237,1e-05,2.17716]
[1780115713186,50.11,73183.49,0.02,-0.01237,1e-05,2.17817]
[1780115718230,50.1,73188.58,0.02,-0.01232,1e-05,2.16952]
[1780115723267,50.1,73196.09,0.02,-0.01224,1e-05,2.15762]
[1780115728305,50.09,73177.43,0.02,-0.0124,1e-05,2.18242]
[1780115733339,50.08,73177.78,0.02,-0.01238,1e-05,2.17924]
[1780115735431,50.08,73178.07,0.02,-0.01238,1e-05,2.17852]
[1780115735468,50.08,73156.0,0.02,-0.01259,1e-05,2.20948]
[1780115740609,50.06,73145.45,0.02,-0.01265,1e-05,2.21929]
[1780115746446,50.05,73159.46,0.02,-0.01251,1e-05,2.19753]
[1780115747868,50.05,73160.97,0.02,-0.01249,1e-05,2.19505]
[1780115753497,50.04,73162.06,0.02,-0.01247,1e-05,2.1915]
[1780115757526,50.03,73177.64,0.02,-0.01231,1e-05,2.16861]
[1780115762564,50.03,73170.73,0.02,-0.01238,1e-05,2.17772]
[1780115767609,50.03,73154.93,0.02,-0.01252,1e-05,2.19934]
[1780115772636,50.02,73151.98,0.02,-0.01254,1e-05,2.20203]
[1780115777671,50.01,73148.25,0.02,-0.01256,1e-05,2.20564]
[1780115782707,50.01,73140.85,0.02,-0.01262,1e-05,2.2145]
[1780115787742,50.0,73154.88,0.02,-0.01248,1e-05,2.19282]
[1780115792782,49.99,73167.7,0.02,-0.01234,1e-05,2.17148]
[1780115797820,49.98,73174.95,0.02,-0.01226,1e-05,2.15997]
[1780115802855,49.98,73172.41,0.02,-0.01228,1e-05,2.16226]
[1780115808411,49.97,73159.09,0.02,-0.01239,1e-05,2.17988]
[1780115810316,49.97,73161.39,0.02,-0.01237,1e-05,2.17605]
[1780115815945,49.96,73160.68,0.02,-0.01236,1e-05,2.17501]
[1780115821184,49.95,73164.88,0.02,-0.01231,1e-05,2.16768]
[1780115825786,49.95,73164.13,0.02,-0.01231,1e-05,2.1679]
[1780115828054,49.95,73180.85,0.02,-0.01215,1e-05,2.14369]
[1780115829315,49.95,73180.85,0.02,-0.01215,1e-05,2.14369]
[1780115835103,49.94,73185.43,0.02,-0.0121,1e-05,2.13574]
[1780115840138,49.93,73178.58,0.02,-0.01216,1e-05,2.14413]
[1780115845173,49.93,73172.44,0.02,-0.01221,1e-05,2.15153]
[1780115850207,49.92,73166.95,0.02,-0.01225,1e-05,2.15791]
[1780115858265,49.91,73168.07,0.02,-0.01222,1e-05,2.15284]
[1780115863298,49.91,73161.96,0.02,-0.01227,1e-05,2.16011]
[1780115868335,49.9,73163.53,0.02,-0.01224,1e-05,2.15657]
[1780115873369,49.89,73166.55,0.02,-0.0122,1e-05,2.15104]
[1780115878407,49.89,73167.8,0.02,-0.01218,1e-05,2.14803]
[1780115883445,49.88,73171.79,0.02,-0.01214,1e-05,2.14125]
[1780115888481,49.88,73172.94,0.02,-0.01212,1e-05,2.13848]
[1780115893518,49.87,73173.4,0.02,-0.01211,1e-05,2.13668]
[1780115898555,49.87,73190.01,0.02,-0.01195,1e-05,2.11257]
[1780115903589,49.86,73194.77,0.02,-0.0119,1e-05,2.1051]
[1780115908626,49.86,73195.63,0.02,-0.01189,1e-05,2.10306]
[1780115913661,49.85,73197.41,0.02,-0.01186,1e-05,2.09839]
[1780115918695,49.85,73197.15,0.02,-0.01185,1e-05,2.09795]
[1780115923730,49.85,73204.76,0.02,-0.01178,1e-05,2.0872]
[1780115928766,49.85,73204.66,0.02,-0.01178,1e-05,2.08734]
[1780115933803,49.85,73205.3,0.02,-0.01178,1e-05,2.08646]
[1780115938127,49.85,73207.67,0.02,-0.01175,1e-05,2.08296]
[1780115940021,49.85,73208.68,0.02,-0.01174,1e-05,2.08145]
[1780115945888,49.85,73210.77,0.02,-0.01172,1e-05,2.07848]
[1780115951937,49.85,73210.71,0.02,-0.01173,1e-05,2.07856]
[1780115956967,49.85,73218.61,0.02,-0.01165,1e-05,2.06781]
[1780115962002,49.85,73216.08,0.02,-0.01168,1e-05,2.07125]
[1780115967039,49.84,73216.83,0.02,-0.01167,1e-05,2.06993]
[1780115972261,49.84,73208.27,0.02,-0.01174,1e-05,2.07992]
[1780115978116,49.84,73209.04,0.02,-0.01173,1e-05,2.07887]
[1780115983150,49.84,73207.0,0.02,-0.01175,1e-05,2.08165]
[1780115988186,49.84,73205.89,0.02,-0.01176,1e-05,2.08317]
[1780115993220,49.84,73201.69,0.02,-0.0118,1e-05,2.08891]
[1780115998256,49.84,73199.18,0.02,-0.01182,1e-05,2.09235]
[1780116003290,49.84,73195.5,0.02,-0.01185,1e-05,2.0974]
[1780116008327,49.84,73203.41,0.02,-0.01178,1e-05,2.08656]
[1780116010152,49.84,73201.6,0.02,-0.0118,1e-05,2.08903]
[1780116014164,49.84,73201.69,0.02,-0.01179,1e-05,2.0885]
[1780116019405,49.84,73200.28,0.02,-0.01181,1e-05,2.09043]
[1780116020526,49.84,73200.28,0.02,-0.01181,1e-05,2.09043]
[1780116029473,49.83,73194.24,0.02,-0.01185,1e-05,2.09717]
[1780116034508,49.83,73193.18,0.02,-0.01185,1e-05,2.09645]
[1780116039543,49.83,73192.48,0.02,-0.01185,1e-05,2.09663]
[1780116044578,49.82,73193.85,0.02,-0.01183,1e-05,2.09397]
[1780116049614,49.82,73195.28,0.02,-0.01181,1e-05,2.09125]
[1780116054648,49.82,73197.83,0.02,-0.01179,1e-05,2.08717]
[1780116059689,49.82,73195.23,0.02,-0.01181,1e-05,2.09073]
[1780116064721,49.81,73193.46,0.02,-0.01182,1e-05,2.09242]
[1780116068270,49.81,73208.01,0.02,-0.01169,1e-05,2.07213]
[1780116072277,49.81,73206.86,0.02,-0.0117,1e-05,2.07347]
[1780116074283,49.81,73207.81,0.02,-0.01169,1e-05,2.07195]
[1780116079824,49.81,73214.43,0.02,-0.01163,1e-05,2.06295]
[1780116084860,49.81,73213.48,0.02,-0.01163,1e-05,2.06424]
[1780116089894,49.81,73214.2,0.02,-0.01163,1e-05,2.06327]
[1780116094930,49.81,73212.7,0.02,-0.01163,1e-05,2.06392]
[1780116099970,49.81,73211.13,0.02,-0.01165,1e-05,2.06605]
[1780116105005,49.81,73198.19,0.02,-0.01177,1e-05,2.08369]
[1780116106883,49.81,73198.53,0.02,-0.01176,1e-05,2.08309]
[1780116108329,49.81,73207.25,0.02,-0.01168,1e-05,2.07095]
[1780116114067,49.81,73213.3,0.02,-0.01163,1e-05,2.06273]
[1780116116491,49.81,73212.8,0.02,-0.01163,1e-05,2.0632]
[1780116120219,49.8,73213.81,0.02,-0.01162,1e-05,2.06144]
[1780116120346,49.8,73213.81,0.02,-0.01162,1e-05,2.06144]
[1780116126151,49.8,73211.23,0.02,-0.01164,1e-05,2.06473]
[1780116126953,49.8,73211.23,0.02,-0.01164,1e-05,2.06473]
[1780116132195,49.8,73206.28,0.02,-0.01168,1e-05,2.07107]
[1780116132372,49.8,73206.28,0.02,-0.01168,1e-05,2.07107]
[1780116134894,49.8,73203.45,0.02,-0.01171,1e-05,2.0748]
[1780116140251,49.8,73201.23,0.02,-0.01172,1e-05,2.07713]
[1780116146501,49.79,73202.11,0.02,-0.01171,1e-05,2.07507]
[1780116152338,49.79,73196.5,0.02,-0.01175,1e-05,2.08073]
[1780116157373,49.79,73196.05,0.02,-0.01175,1e-05,2.08069]
[1780116162408,49.78,73194.71,0.02,-0.01176,1e-05,2.08188]
[1780116168451,49.78,73193.68,0.02,-0.01176,1e-05,2.08249]
[1780116175499,49.78,73194.17,0.02,-0.01175,1e-05,2.08089]
[1780116181542,49.77,73195.16,0.02,-0.01174,1e-05,2.07874]
[1780116186782,49.77,73197.26,0.02,-0.01171,1e-05,2.0751]
[1780116192624,49.76,73197.27,0.02,-0.01171,1e-05,2.07432]
[1780116197654,49.76,73197.71,0.02,-0.0117,1e-05,2.07309]
[1780116202688,49.76,73196.69,0.02,-0.0117,1e-05,2.07384]
[1780116207724,49.76,73196.86,0.02,-0.0117,1e-05,2.07298]
[1780116214773,49.75,73196.88,0.02,-0.01168,1e-05,2.07069]
[1780116219808,49.75,73191.11,0.02,-0.01173,1e-05,2.07792]
[1780116224844,49.74,73191.79,0.02,-0.01172,1e-05,2.07632]
[1780116231892,49.74,73192.68,0.02,-0.01171,1e-05,2.0742]
[1780116237139,49.74,73195.29,0.02,-0.01168,1e-05,2.07002]
[1780116242600,49.74,73197.39,0.02,-0.01166,1e-05,2.06669]
[1780116248014,49.74,73208.79,0.02,-0.01156,1e-05,2.05122]
[1780116253040,49.74,73207.93,0.02,-0.01156,1e-05,2.05239]
[1780116254626,49.74,73207.93,0.02,-0.01156,1e-05,2.05239]
[1780116256632,49.73,73207.69,0.02,-0.01156,1e-05,2.05245]
[1780116263109,49.73,73214.31,0.02,-0.0115,1e-05,2.04351]
[1780116268146,49.72,73214.15,0.02,-0.01149,1e-05,2.0417]
[1780116273179,49.71,73218.14,0.02,-0.01143,1e-05,2.03224]
[1780116278215,49.71,73233.19,0.02,-0.0113,1e-05,2.01206]
[1780116283250,49.71,73233.2,0.02,-0.0113,1e-05,2.01211]
[1780116288284,49.71,73234.1,0.02,-0.01129,1e-05,2.01096]
[1780116289266,49.71,73234.1,0.02,-0.01129,1e-05,2.01096]
[1780116290699,49.71,73234.7,0.02,-0.01129,1e-05,2.01019]
[1780116296847,49.71,73235.8,0.02,-0.01128,1e-05,2.00882]
[1780116302601,49.71,73241.19,0.02,-0.01123,1e-05,2.00185]
[1780116308427,49.71,73242.19,0.02,-0.01122,1e-05,2.00073]
[1780116313461,49.71,73234.26,0.02,-0.01129,1e-05,2.01138]
[1780116320510,49.71,73228.85,0.02,-0.01134,1e-05,2.0186]
[1780116325565,49.71,73228.31,0.02,-0.01135,1e-05,2.01931]
[1780116330012,49.71,73217.72,0.02,-0.01144,1e-05,2.03346]
[1780116335614,49.71,73229.75,0.02,-0.01133,1e-05,2.0159]
[1780116340650,49.71,73230.02,0.02,-0.01132,1e-05,2.01557]
[1780116345685,49.71,73230.6,0.02,-0.01132,1e-05,2.01482]
[1780116350720,49.71,73226.15,0.02,-0.01136,1e-05,2.02076]
[1780116355754,49.71,73226.9,0.02,-0.01135,1e-05,2.01973]
[1780116360790,49.71,73227.4,0.02,-0.01135,1e-05,2.01904]
[1780116365824,49.71,73225.4,0.02,-0.01136,1e-05,2.02167]
[1780116370859,49.71,73225.84,0.02,-0.01136,1e-05,2.02104]
[1780116375895,49.71,73223.97,0.02,-0.01138,1e-05,2.02349]
[1780116380931,49.71,73224.34,0.02,-0.01137,1e-05,2.02294]
[1780116385966,49.71,73225.48,0.02,-0.01136,1e-05,2.02137]
[1780116391002,49.71,73225.26,0.02,-0.01136,1e-05,2.02026]
[1780116396039,49.71,73225.55,0.02,-0.01135,1e-05,2.01984]
[1780116402079,49.71,73226.06,0.02,-0.01135,1e-05,2.01912]
[1780116407116,49.71,73235.22,0.02,-0.01127,1e-05,2.00694]
[1780116412151,49.71,73241.93,0.02,-0.01121,1e-05,1.9982]
[1780116417186,49.71,73241.96,0.02,-0.01121,1e-05,1.99833]
[1780116422220,49.71,73244.12,0.02,-0.01119,1e-05,1.99565]
[1780116427256,49.72,73251.93,0.02,-0.01113,1e-05,1.98555]
[1780116432291,49.72,73257.88,0.02,-0.01108,1e-05,1.97805]
[1780116437326,49.72,73260.64,0.02,-0.01106,1e-05,1.97475]
[1780116442361,49.72,73254.94,0.02,-0.01111,1e-05,1.98253]
[1780116447398,49.72,73255.69,0.02,-0.0111,1e-05,1.98176]
[1780116452433,49.72,73260.92,0.02,-0.01105,1e-05,1.97381]
[1780116457468,49.72,73262.49,0.02,-0.01104,1e-05,1.97205]
[1780116462502,49.73,73263.42,0.02,-0.01103,1e-05,1.97113]
[1780116467537,49.73,73260.01,0.02,-0.01107,1e-05,1.97588]
[1780116472572,49.73,73261.15,0.02,-0.01106,1e-05,1.97464]
[1780116477608,49.73,73260.48,0.02,-0.01106,1e-05,1.97576]
[1780116484871,49.73,73262.36,0.02,-0.01105,1e-05,1.97369]
[1780116490698,49.73,73266.44,0.02,-0.01102,1e-05,1.96863]
[1780116495734,49.73,73267.82,0.02,-0.01101,1e-05,1.96715]
[1780116501776,49.74,73270.54,0.02,-0.01099,1e-05,1.96402]
[1780116506811,49.74,73278.71,0.02,-0.01092,1e-05,1.95375]
[1780116511099,49.74,73276.78,0.02,-0.01094,1e-05,1.95654]
[1780116516883,49.74,73276.69,0.02,-0.01094,1e-05,1.95606]
[1780116519891,49.74,73276.13,0.02,-0.01094,1e-05,1.95698]
[1780116521903,49.75,73275.41,0.02,-0.01095,1e-05,1.9581]
[1780116526954,49.75,73288.81,0.02,-0.01084,1e-05,1.94144]
[1780116532380,49.75,73285.57,0.02,-0.01087,1e-05,1.94613]
[1780116538032,49.76,73289.42,0.02,-0.01084,1e-05,1.942]
[1780116543071,49.76,73288.16,0.02,-0.01086,1e-05,1.94414]
[1780116548102,49.76,73288.68,0.02,-0.01086,1e-05,1.94424]
[1780116553138,49.77,73290.64,0.02,-0.01085,1e-05,1.94238]
[1780116558173,49.77,73293.47,0.02,-0.01083,1e-05,1.93944]
[1780116563208,49.77,73294.34,0.02,-0.01082,1e-05,1.93903]
[1780116568244,49.78,73286.72,0.02,-0.01089,1e-05,1.9495]
[1780116575548,49.78,73289.02,0.02,-0.01087,1e-05,1.94606]
[1780116581334,49.78,73291.18,0.02,-0.01086,1e-05,1.94401]
[1780116586368,49.79,73291.84,0.02,-0.01086,1e-05,1.94366]
[1780116591405,49.79,73289.86,0.02,-0.01088,1e-05,1.94698]
[1780116596440,49.79,73288.86,0.02,-0.01089,1e-05,1.94886]
[1780116601475,49.8,73292.24,0.02,-0.01086,1e-05,1.94509]
[1780116606509,49.8,73294.88,0.02,-0.01085,1e-05,1.94229]
[1780116611545,49.8,73296.85,0.02,-0.01083,1e-05,1.94038]
[1780116616580,49.8,73297.98,0.02,-0.01083,1e-05,1.93955]
[1780116621616,49.81,73298.15,0.02,-0.01083,1e-05,1.93996]
[1780116626651,49.81,73298.3,0.02,-0.01083,1e-05,1.94038]
[1780116631687,49.81,73299.57,0.02,-0.01082,1e-05,1.93803]
[1780116636723,49.82,73300.17,0.02,-0.01082,1e-05,1.93789]
[1780116641757,49.82,73300.74,0.02,-0.01082,1e-05,1.93779]
[1780116646794,49.82,73303.01,0.02,-0.0108,1e-05,1.9355]
[1780116651829,49.83,73311.4,0.02,-0.01074,1e-05,1.92544]
[1780116656864,49.83,73306.6,0.02,-0.01078,1e-05,1.93234]
[1780116661900,49.83,73305.36,0.02,-0.0108,1e-05,1.93459]
[1780116667942,49.84,73305.99,0.02,-0.0108,1e-05,1.93455]
[1780116672976,49.84,73304.6,0.02,-0.01081,1e-05,1.93698]
[1780116678011,49.84,73304.51,0.02,-0.01082,1e-05,1.93772]
[1780116683056,49.85,73302.74,0.02,-0.01084,1e-05,1.94063]
[1780116688090,49.85,73298.17,0.02,-0.01088,1e-05,1.94724]
[1780116695140,49.85,73297.08,0.02,-0.01089,1e-05,1.9481]
[1780116703499,49.86,73297.2,0.02,-0.01089,1e-05,1.94839]
[1780116709238,49.86,73299.12,0.02,-0.01088,1e-05,1.94702]
[1780116714272,49.87,73303.22,0.02,-0.01085,1e-05,1.9423]
[1780116719307,49.87,73304.17,0.02,-0.01084,1e-05,1.94165]
[1780116724344,49.87,73302.31,0.02,-0.01086,1e-05,1.9446]
[1780116730119,49.87,73302.76,0.02,-0.01086,1e-05,1.94444]
[1780116735558,49.88,73303.73,0.02,-0.01086,1e-05,1.94381]
[1780116743475,49.88,73305.01,0.02,-0.01085,1e-05,1.94308]
[1780116748511,49.88,73307.59,0.02,-0.01083,1e-05,1.94027]
[1780116753546,49.89,73308.71,0.02,-0.01082,1e-05,1.93805]
[1780116758581,49.89,73297.37,0.02,-0.01092,1e-05,1.95318]
[1780116766637,49.89,73296.07,0.02,-0.01094,1e-05,1.95552]
[1780116771673,49.89,73293.57,0.02,-0.01096,1e-05,1.95918]
[1780116777715,49.9,73293.7,0.02,-0.01096,1e-05,1.95951]
[1780116782749,49.9,73289.37,0.02,-0.011,1e-05,1.96554]
[1780116787784,49.9,73291.39,0.02,-0.01099,1e-05,1.96327]
[1780116792820,49.9,73291.89,0.02,-0.01098,1e-05,1.963]
[1780116797856,49.9,73292.55,0.02,-0.01098,1e-05,1.96253]
[1780116802892,49.91,73292.62,0.02,-0.01098,1e-05,1.96282]
[1780116808931,49.91,73293.25,0.02,-0.01098,1e-05,1.96246]
[1780116813966,49.91,73302.59,0.02,-0.0109,1e-05,1.94947]
[1780116819006,49.91,73304.19,0.02,-0.01089,1e-05,1.94788]
[1780116824049,49.92,73307.7,0.02,-0.01086,1e-05,1.94388]
[1780116829085,49.92,73307.97,0.02,-0.01086,1e-05,1.94406]
[1780116834119,49.92,73308.32,0.02,-0.01086,1e-05,1.94413]
[1780116839160,49.92,73308.55,0.02,-0.01086,1e-05,1.94434]
[1780116844191,49.93,73312.96,0.02,-0.01083,1e-05,1.93917]
[1780116849226,49.93,73311.3,0.02,-0.01085,1e-05,1.94184]
[1780116855268,49.93,73311.3,0.02,-0.01085,1e-05,1.94255]
[1780116860304,49.93,73311.33,0.02,-0.01085,1e-05,1.94301]
[1780116865338,49.94,73317.55,0.02,-0.0108,1e-05,1.93553]
[1780116870372,49.94,73317.52,0.02,-0.01081,1e-05,1.93613]
[1780116875407,49.94,73318.69,0.02,-0.0108,1e-05,1.93387]
[1780116880443,49.95,73310.06,0.02,-0.01087,1e-05,1.94549]
[1780116885481,49.94,73306.24,0.02,-0.01089,1e-05,1.94909]
[1780116890513,49.94,73302.29,0.02,-0.01093,1e-05,1.95458]
[1780116895553,49.94,73297.62,0.02,-0.01097,1e-05,1.96078]
[1780116896450,49.94,73297.62,0.02,-0.01097,1e-05,1.96078]
[1780116899577,49.95,73274.99,0.02,-0.01117,1e-05,1.9916]
[1780116901690,49.95,73272.35,0.02,-0.0112,1e-05,1.99536]
[1780116901866,49.95,73272.35,0.02,-0.0112,1e-05,1.99536]
[1780116907883,49.95,73289.14,0.02,-0.01106,1e-05,1.97362]
[1780116913675,49.95,73284.35,0.02,-0.0111,1e-05,1.98083]
[1780116914769,49.95,73284.35,0.02,-0.0111,1e-05,1.98083]
[1780116916998,49.96,73284.45,0.02,-0.01111,1e-05,1.98132]
[1780116917902,49.96,73284.45,0.02,-0.01111,1e-05,1.98132]
[1780116923746,49.96,73284.86,0.02,-0.0111,1e-05,1.9811]
[1780116930795,49.96,73285.06,0.02,-0.0111,1e-05,1.98084]
[1780116935830,49.96,73284.87,0.02,-0.0111,1e-05,1.97974]
[1780116940865,49.96,73277.05,0.02,-0.01116,1e-05,1.98942]
[1780116945900,49.94,73273.35,0.02,-0.01117,1e-05,1.99139]
[1780116951942,49.93,73271.45,0.02,-0.01117,1e-05,1.99041]
[1780116956976,49.91,73280.94,0.02,-0.01107,1e-05,1.97517]
[1780116962013,49.9,73285.88,0.02,-0.01101,1e-05,1.96605]
[1780116967047,49.89,73288.69,0.02,-0.01097,1e-05,1.9598]
[1780116972083,49.87,73289.89,0.02,-0.01094,1e-05,1.95569]
[1780116977117,49.86,73288.77,0.02,-0.01093,1e-05,1.95463]
[1780116982152,49.85,73289.82,0.02,-0.01091,1e-05,1.95077]
[1780116987187,49.84,73291.04,0.02,-0.01088,1e-05,1.94674]
[1780116993229,49.82,73291.04,0.02,-0.01086,1e-05,1.94252]
[1780116998518,49.81,73291.1,0.02,-0.01084,1e-05,1.93959]
[1780117004307,49.8,73291.31,0.02,-0.01082,1e-05,1.93697]
[1780117015383,49.77,73288.46,0.02,-0.01081,1e-05,1.9355]
[1780117021427,49.76,73289.26,0.02,-0.01079,1e-05,1.9317]
[1780117026463,49.74,73291.11,0.02,-0.01076,1e-05,1.92705]
[1780117031498,49.73,73298.92,0.02,-0.01068,1e-05,1.91442]
[1780117036533,49.72,73300.72,0.02,-0.01065,1e-05,1.91001]
[1780117041567,49.71,73296.58,0.02,-0.01067,1e-05,1.9132]
[1780117046603,49.7,73296.41,0.02,-0.01066,1e-05,1.91132]
[1780117051638,49.69,73297.7,0.02,-0.01063,1e-05,1.9067]
[1780117056673,49.68,73299.46,0.02,-0.0106,1e-05,1.90202]
[1780117063721,49.67,73300.9,0.02,-0.01057,1e-05,1.89743]
[1780117069009,49.66,73300.07,0.02,-0.01056,1e-05,1.89653]
[1780117074799,49.64,73297.38,0.02,-0.01057,1e-05,1.8976]
[1780117079834,49.63,73297.47,0.02,-0.01056,1e-05,1.89554]
[1780117084868,49.62,73297.7,0.02,-0.01054,1e-05,1.89333]
[1780117089904,49.62,73297.84,0.02,-0.01053,1e-05,1.89126]
[1780117094938,49.61,73299.92,0.02,-0.0105,1e-05,1.88676]
[1780117099973,49.6,73299.72,0.02,-0.01049,1e-05,1.88517]
[1780117105011,49.59,73299.55,0.02,-0.01048,1e-05,1.88356]
[1780117110056,49.58,73299.52,0.02,-0.01047,1e-05,1.8818]
[1780117117099,49.57,73299.12,0.02,-0.01045,1e-05,1.87852]
[1780117122133,49.56,73302.95,0.02,-0.01041,1e-05,1.87194]
[1780117127170,49.55,73309.43,0.02,-0.01034,1e-05,1.86215]
[1780117133215,49.54,73312.34,0.02,-0.01031,1e-05,1.85661]
[1780117139254,49.53,73309.04,0.02,-0.01032,1e-05,1.85883]
[1780117145296,49.52,73309.1,0.02,-0.01031,1e-05,1.85684]
[1780117150331,49.51,73310.01,0.02,-0.01029,1e-05,1.85411]
[1780117156372,49.5,73310.53,0.02,-0.01028,1e-05,1.85159]
[1780117161409,49.49,73313.7,0.02,-0.01024,1e-05,1.84611]
[1780117166444,49.49,73312.38,0.02,-0.01024,1e-05,1.84627]
[1780117171480,49.48,73311.59,0.02,-0.01023,1e-05,1.8445]
[1780117177521,49.47,73310.64,0.02,-0.01023,1e-05,1.84394]
[1780117182557,49.46,73313.68,0.02,-0.0102,1e-05,1.83875]
[1780117187591,49.45,73312.76,0.02,-0.01019,1e-05,1.83825]
[1780117192627,49.45,73312.53,0.02,-0.01019,1e-05,1.83718]
[1780117197663,49.44,73323.1,0.02,-0.01009,1e-05,1.82303]
[1780117202705,49.44,73316.66,0.02,-0.01014,1e-05,1.82977]
[1780117207738,49.43,73314.94,0.02,-0.01014,1e-05,1.83061]
[1780117212778,49.42,73315.89,0.02,-0.01013,1e-05,1.82816]
[1780117217811,49.42,73304.52,0.02,-0.01021,1e-05,1.84097]
[1780117222846,49.41,73302.23,0.02,-0.01022,1e-05,1.84245]
[1780117228887,49.4,73303.86,0.02,-0.0102,1e-05,1.83878]
[1780117233926,49.39,73306.31,0.02,-0.01016,1e-05,1.83313]
[1780117240973,49.39,73318.31,0.02,-0.01006,1e-05,1.81664]
[1780117246010,49.38,73317.05,0.02,-0.01006,1e-05,1.81707]
[1780117251050,49.37,73316.21,0.02,-0.01006,1e-05,1.81697]
[1780117256079,49.37,73306.4,0.02,-0.01013,1e-05,1.82794]
[1780117261114,49.37,73307.09,0.02,-0.01012,1e-05,1.82708]
[1780117266150,49.37,73303.27,0.02,-0.01015,1e-05,1.83183]
[1780117271187,49.37,73305.34,0.02,-0.01014,1e-05,1.82926]
[1780117276220,49.37,73308.96,0.02,-0.01011,1e-05,1.82476]
[1780117281257,49.37,73318.98,0.02,-0.01003,1e-05,1.81343]
[1780117286292,49.37,73323.94,0.02,-0.00999,1e-05,1.80685]
[1780117292338,49.37,73325.03,0.02,-0.00997,1e-05,1.80302]
[1780117297367,49.36,73316.0,0.02,-0.01003,1e-05,1.81307]
[1780117299385,49.36,73298.73,0.02,-0.01017,1e-05,1.83399]
[1780117304430,49.36,73311.67,0.02,-0.01007,1e-05,1.81792]
[1780117306444,49.36,73328.34,0.02,-0.00993,1e-05,1.79739]
[1780117312738,49.35,73326.37,0.02,-0.00994,1e-05,1.79865]
[1780117318528,49.34,73316.63,0.02,-0.01001,1e-05,1.80943]
[1780117323564,49.34,73307.75,0.02,-0.01008,1e-05,1.81932]
[1780117328599,49.33,73296.47,0.02,-0.01016,1e-05,1.83215]
[1780117333634,49.33,73292.99,0.02,-0.01018,1e-05,1.83524]
[1780117338669,49.32,73292.08,0.02,-0.01018,1e-05,1.83512]
[1780117343707,49.31,73296.42,0.02,-0.01014,1e-05,1.82849]
[1780117348740,49.31,73295.76,0.02,-0.01013,1e-05,1.82814]
[1780117354782,49.3,73298.61,0.02,-0.01009,1e-05,1.82195]
[1780117359819,49.3,73294.38,0.02,-0.01012,1e-05,1.82607]
[1780117364851,49.29,73293.67,0.02,-0.01012,1e-05,1.82579]
[1780117370893,49.28,73294.37,0.02,-0.01011,1e-05,1.82354]
[1780117380964,49.27,73294.92,0.02,-0.01009,1e-05,1.82059]
[1780117389021,49.26,73298.64,0.02,-0.01005,1e-05,1.8142]
[1780117394308,49.26,73297.57,0.02,-0.01005,1e-05,1.81443]
[1780117400097,49.25,73298.78,0.02,-0.01003,1e-05,1.81161]
[1780117405133,49.24,73291.08,0.02,-0.01008,1e-05,1.82002]
[1780117410420,49.24,73282.18,0.02,-0.01015,1e-05,1.82986]
[1780117416210,49.23,73279.53,0.02,-0.01015,1e-05,1.83037]
[1780117421245,49.22,73279.34,0.02,-0.01015,1e-05,1.82935]
[1780117426279,49.22,73271.62,0.02,-0.0102,1e-05,1.83771]
[1780117431314,49.21,73271.41,0.02,-0.01019,1e-05,1.83665]
[1780117436349,49.2,73271.42,0.02,-0.01019,1e-05,1.83532]
[1780117441386,49.2,73270.57,0.02,-0.01018,1e-05,1.83506]
[1780117446432,49.2,73298.79,0.02,-0.00996,1e-05,1.80102]
[1780117447438,49.2,73327.79,0.02,-0.00973,1e-05,1.76537]
[1780117452472,49.2,73329.68,0.02,-0.00972,1e-05,1.76287]
[1780117456060,49.21,73320.2,0.02,-0.0098,1e-05,1.77569]
[1780117461536,49.2,73317.81,0.02,-0.00981,1e-05,1.77768]
[1780117466570,49.21,73316.27,0.02,-0.00984,1e-05,1.78163]
[1780117471615,49.22,73316.91,0.02,-0.00984,1e-05,1.78164]
[1780117476647,49.23,73316.0,0.02,-0.00986,1e-05,1.78476]
[1780117481676,49.24,73316.82,0.02,-0.00987,1e-05,1.78575]
[1780117486711,49.25,73316.53,0.02,-0.00988,1e-05,1.78808]
[1780117491745,49.26,73317.82,0.02,-0.00988,1e-05,1.78844]
[1780117496781,49.27,73323.11,0.02,-0.00985,1e-05,1.78391]
[1780117497925,49.27,73323.11,0.02,-0.00985,1e-05,1.78391]
[1780117504096,49.27,73342.83,0.02,-0.0097,1e-05,1.76001]
[1780117510881,49.27,73341.82,0.02,-0.0097,1e-05,1.76027]
[1780117514179,49.27,73447.43,0.02,-0.00891,1e-05,1.63627]
[1780117515935,49.27,73483.89,0.02,-0.00865,1e-05,1.59506]
[1780117516936,49.27,73514.35,0.02,-0.00844,1e-05,1.56157]
[1780117518955,49.27,73531.32,0.02,-0.00832,1e-05,1.54311]
[1780117524251,49.28,73525.29,0.02,-0.00838,1e-05,1.55228]
[1780117527039,49.37,73523.59,0.02,-0.00849,1e-05,1.56953]
[1780117529704,49.45,73522.46,0.02,-0.00858,1e-05,1.58542]
[1780117534325,49.68,73461.7,0.02,-0.00927,1e-05,1.69426]
[1780117540106,49.7,73471.56,0.02,-0.00922,1e-05,1.68618]
[1780117545140,49.74,73475.94,0.02,-0.00923,1e-05,1.68871]
[1780117550176,49.87,73469.47,0.02,-0.00944,1e-05,1.72185]
[1780117555293,49.91,73467.5,0.02,-0.00949,1e-05,1.73037]
[1780117560599,49.92,73466.86,0.02,-0.00951,1e-05,1.73345]
[1780117561749,49.92,73468.82,0.02,-0.0095,1e-05,1.73115]
[1780117571322,49.93,73486.78,0.02,-0.00938,1e-05,1.71265]
[1780117572772,49.94,73488.09,0.02,-0.00937,1e-05,1.71162]
[1780117574279,49.94,73488.66,0.02,-0.00937,1e-05,1.71145]
[1780117575776,49.94,73483.8,0.02,-0.00942,1e-05,1.71808]
[1780117581438,49.94,73474.83,0.02,-0.00948,1e-05,1.72857]
[1780117586473,49.94,73471.3,0.02,-0.00951,1e-05,1.73271]
[1780117591509,49.94,73471.11,0.02,-0.0095,1e-05,1.7317]
[1780117596544,49.94,73471.38,0.02,-0.0095,1e-05,1.73138]
[1780117601579,49.95,73471.58,0.02,-0.00951,1e-05,1.73252]
[1780117602401,49.95,73471.58,0.02,-0.00951,1e-05,1.73252]
[1780117608630,49.97,73471.84,0.02,-0.00953,1e-05,1.73536]
[1780117613663,49.98,73472.65,0.02,-0.00953,1e-05,1.73661]
[1780117618699,49.99,73471.88,0.02,-0.00955,1e-05,1.73969]
[1780117623733,50.0,73472.45,0.02,-0.00956,1e-05,1.74117]
[1780117628770,50.02,73484.35,0.02,-0.00949,1e-05,1.72937]
[1780117633810,50.03,73481.34,0.02,-0.00952,1e-05,1.7351]
[1780117638839,50.04,73477.22,0.02,-0.00957,1e-05,1.74213]
[1780117643874,50.05,73472.06,0.02,-0.00962,1e-05,1.75074]
[1780117648909,50.06,73469.36,0.02,-0.00966,1e-05,1.75597]
[1780117653945,50.07,73457.09,0.02,-0.00976,1e-05,1.77121]
[1780117658979,50.08,73467.64,0.02,-0.00969,1e-05,1.76063]
[1780117664023,50.09,73466.93,0.02,-0.00971,1e-05,1.76344]
[1780117669057,50.1,73467.97,0.02,-0.00971,1e-05,1.76416]
[1780117674093,50.11,73467.12,0.02,-0.00973,1e-05,1.76711]
[1780117679127,50.12,73467.27,0.02,-0.00974,1e-05,1.76883]
[1780117685386,50.14,73467.01,0.02,-0.00976,1e-05,1.77142]
[1780117691214,50.15,73470.78,0.02,-0.00974,1e-05,1.76922]
[1780117696248,50.16,73470.69,0.02,-0.00975,1e-05,1.77122]
[1780117702293,50.17,73456.33,0.02,-0.00988,1e-05,1.79051]
[1780117707324,50.18,73449.0,0.02,-0.00994,1e-05,1.80102]
[1780117712360,50.19,73448.5,0.02,-0.00995,1e-05,1.80203]
[1780117717395,50.2,73449.17,0.02,-0.00996,1e-05,1.80289]
[1780117722430,50.21,73450.62,0.02,-0.00996,1e-05,1.80282]
[1780117727464,50.21,73456.31,0.02,-0.00992,1e-05,1.79763]
[1780117732499,50.22,73452.61,0.02,-0.00996,1e-05,1.80379]
[1780117737534,50.23,73451.62,0.02,-0.00998,1e-05,1.80665]
[1780117742578,50.24,73446.31,0.02,-0.01003,1e-05,1.81469]
[1780117747606,50.25,73446.39,0.02,-0.01004,1e-05,1.81617]
[1780117752641,50.26,73446.6,0.02,-0.01005,1e-05,1.81748]
[1780117757677,50.26,73431.9,0.02,-0.01018,1e-05,1.83693]
[1780117762711,50.27,73429.95,0.02,-0.0102,1e-05,1.84067]
[1780117767746,50.28,73430.63,0.02,-0.0102,1e-05,1.84115]
[1780117772787,50.29,73434.27,0.02,-0.01018,1e-05,1.83671]
[1780117777820,50.29,73435.9,0.02,-0.01017,1e-05,1.83607]
[1780117782854,50.3,73435.48,0.02,-0.01018,1e-05,1.83793]
[1780117787889,50.31,73436.82,0.02,-0.01018,1e-05,1.83764]
[1780117792925,50.31,73434.5,0.02,-0.01021,1e-05,1.84183]
[1780117798966,50.32,73432.93,0.02,-0.01023,1e-05,1.84532]
[1780117805013,50.33,73432.79,0.02,-0.01024,1e-05,1.84704]
[1780117810043,50.34,73426.45,0.02,-0.0103,1e-05,1.85606]
[1780117815077,50.34,73424.06,0.02,-0.01033,1e-05,1.8604]
[1780117820115,50.35,73426.13,0.02,-0.01032,1e-05,1.85899]
[1780117825148,50.35,73432.29,0.02,-0.01028,1e-05,1.85257]
[1780117830183,50.36,73432.57,0.02,-0.01028,1e-05,1.85341]
[1780117836440,50.37,73432.6,0.02,-0.01028,1e-05,1.85349]
[1780117842289,50.37,73432.34,0.02,-0.01029,1e-05,1.85497]
[1780117848310,50.38,73438.21,0.02,-0.01026,1e-05,1.84947]
[1780117853345,50.39,73438.22,0.02,-0.01027,1e-05,1.85069]
[1780117858382,50.4,73433.45,0.02,-0.01031,1e-05,1.85779]
[1780117863417,50.4,73432.5,0.02,-0.01033,1e-05,1.86015]
[1780117868451,50.41,73431.13,0.02,-0.01035,1e-05,1.86303]
[1780117873486,50.41,73426.3,0.02,-0.01039,1e-05,1.87014]
[1780117879529,50.42,73430.71,0.02,-0.01036,1e-05,1.86578]
[1780117884564,50.43,73431.92,0.02,-0.01036,1e-05,1.8654]
[1780117885510,50.43,73431.92,0.02,-0.01036,1e-05,1.8654]
[1780117890606,50.43,73437.04,0.02,-0.01033,1e-05,1.86044]
[1780117895642,50.44,73444.05,0.02,-0.01027,1e-05,1.85171]
[1780117900678,50.44,73443.79,0.02,-0.01028,1e-05,1.85323]
[1780117906934,50.45,73437.95,0.02,-0.01034,1e-05,1.86181]
[1780117912761,50.46,73438.04,0.02,-0.01035,1e-05,1.86303]
[1780117917795,50.46,73436.43,0.02,-0.01037,1e-05,1.86611]
[1780117922835,50.47,73436.57,0.02,-0.01037,1e-05,1.86701]
[1780117933914,50.48,73437.8,0.02,-0.01038,1e-05,1.86782]
[1780117938948,50.49,73438.27,0.02,-0.01038,1e-05,1.86828]
[1780117943983,50.49,73434.72,0.02,-0.01041,1e-05,1.87368]
[1780117949019,50.5,73429.05,0.02,-0.01047,1e-05,1.88165]
[1780117954060,50.5,73427.96,0.02,-0.01047,1e-05,1.88257]
[1780117959090,50.51,73428.13,0.02,-0.01048,1e-05,1.88321]
[1780117963306,50.51,73428.26,0.02,-0.01048,1e-05,1.88339]
[1780117965307,50.51,73428.46,0.02,-0.01048,1e-05,1.88381]
[1780117971174,50.52,73426.33,0.02,-0.0105,1e-05,1.88745]
[1780117976210,50.52,73422.06,0.02,-0.01055,1e-05,1.89369]
[1780117981245,50.52,73418.83,0.02,-0.01058,1e-05,1.89842]
[1780117986280,50.53,73416.18,0.02,-0.0106,1e-05,1.90241]
[1780117991314,50.53,73415.64,0.02,-0.01061,1e-05,1.90374]
[1780117996350,50.53,73415.75,0.02,-0.01061,1e-05,1.90425]
[1780118001385,50.54,73415.72,0.02,-0.01062,1e-05,1.90494]
[1780118006428,50.54,73414.5,0.02,-0.01063,1e-05,1.9071]
[1780118011456,50.54,73410.74,0.02,-0.01066,1e-05,1.91111]
[1780118016491,50.55,73411.12,0.02,-0.01066,1e-05,1.91123]
[1780118021526,50.55,73410.39,0.02,-0.01067,1e-05,1.91276]
[1780118027787,50.55,73408.39,0.02,-0.01069,1e-05,1.91601]
[1780118033609,50.56,73406.87,0.02,-0.01071,1e-05,1.91864]
[1780118039651,50.56,73406.33,0.02,-0.01072,1e-05,1.92003]
[1780118044688,50.56,73409.2,0.02,-0.0107,1e-05,1.917]
[1780118049723,50.57,73411.46,0.02,-0.01068,1e-05,1.91478]
[1780118054758,50.57,73413.43,0.02,-0.01067,1e-05,1.91293]
[1780118060800,50.57,73414.47,0.02,-0.01067,1e-05,1.91237]
[1780118066842,50.58,73415.34,0.02,-0.01066,1e-05,1.91201]
[1780118071877,50.58,73420.8,0.02,-0.01062,1e-05,1.90446]
[1780118076911,50.58,73422.37,0.02,-0.01061,1e-05,1.90315]
[1780118081947,50.59,73423.24,0.02,-0.01061,1e-05,1.90274]
[1780118086982,50.59,73426.8,0.02,-0.01058,1e-05,1.89895]
[1780118092025,50.6,73426.73,0.02,-0.01059,1e-05,1.89973]
[1780118097056,50.6,73431.72,0.02,-0.01055,1e-05,1.89421]
[1780118102091,50.6,73432.01,0.02,-0.01055,1e-05,1.89458]
[1780118107126,50.61,73430.45,0.02,-0.01057,1e-05,1.89725]
[1780118112161,50.61,73436.24,0.02,-0.01053,1e-05,1.89079]
[1780118117196,50.61,73430.1,0.02,-0.01058,1e-05,1.89918]
[1780118125253,50.62,73425.64,0.02,-0.01062,1e-05,1.90582]
[1780118130288,50.62,73422.91,0.02,-0.01065,1e-05,1.90988]
[1780118137342,50.63,73425.11,0.02,-0.01063,1e-05,1.9068]
[1780118143388,50.63,73425.38,0.02,-0.01063,1e-05,1.90709]
[1780118148636,50.63,73425.08,0.02,-0.01064,1e-05,1.90822]
[1780118154455,50.64,73427.41,0.02,-0.01063,1e-05,1.90608]
[1780118158891,50.64,73426.83,0.02,-0.01063,1e-05,1.90719]
[1780118161953,50.64,73426.78,0.02,-0.01064,1e-05,1.90738]
[1780118168776,50.65,73423.49,0.02,-0.01067,1e-05,1.91258]
[1780118175602,50.65,73425.97,0.02,-0.01065,1e-05,1.9103]
[1780118182653,50.66,73426.28,0.02,-0.01066,1e-05,1.91075]
[1780118188916,50.66,73424.11,0.02,-0.01068,1e-05,1.91415]
[1780118194735,50.66,73422.01,0.02,-0.01069,1e-05,1.91611]
[1780118199772,50.66,73422.51,0.02,-0.01069,1e-05,1.91601]
[1780118206820,50.67,73422.77,0.02,-0.0107,1e-05,1.91641]
[1780118211856,50.67,73423.61,0.02,-0.01069,1e-05,1.91588]
[1780118219128,50.67,73423.78,0.02,-0.0107,1e-05,1.9164]
[1780118225955,50.68,73435.68,0.02,-0.0106,1e-05,1.90233]
[1780118230992,50.68,73433.18,0.02,-0.01063,1e-05,1.9061]
[1780118237032,50.69,73433.56,0.02,-0.01063,1e-05,1.90642]
[1780118242068,50.69,73439.19,0.02,-0.01059,1e-05,1.9001]
[1780118247103,50.69,73442.65,0.02,-0.01057,1e-05,1.89656]
[1780118252138,50.7,73455.92,0.02,-0.01046,1e-05,1.8796]
[1780118257174,50.7,73462.96,0.02,-0.01041,1e-05,1.87191]
[1780118262209,50.71,73462.73,0.02,-0.01041,1e-05,1.87321]
[1780118267243,50.71,73465.25,0.02,-0.0104,1e-05,1.87112]
[1780118272277,50.72,73468.4,0.02,-0.01038,1e-05,1.86826]
[1780118277316,50.72,73464.87,0.02,-0.01042,1e-05,1.87362]
[1780118282351,50.73,73460.53,0.02,-0.01046,1e-05,1.87993]
[1780118287391,50.73,73458.3,0.02,-0.01048,1e-05,1.88357]
[1780118292424,50.74,73446.97,0.02,-0.01058,1e-05,1.89851]
[1780118297459,50.74,73448.97,0.02,-0.01057,1e-05,1.89677]
[1780118302495,50.75,73449.81,0.02,-0.01057,1e-05,1.8965]
[1780118307530,50.75,73453.15,0.02,-0.01054,1e-05,1.89331]
[1780118312565,50.76,73459.22,0.02,-0.01049,1e-05,1.88529]
[1780118317599,50.76,73459.75,0.02,-0.01049,1e-05,1.88551]
[1780118323642,50.77,73463.46,0.02,-0.01047,1e-05,1.88199]
[1780118328679,50.77,73463.96,0.02,-0.01047,1e-05,1.88226]
[1780118333713,50.77,73462.38,0.02,-0.01049,1e-05,1.88508]
[1780118339973,50.78,73462.41,0.02,-0.0105,1e-05,1.88602]
[1780118345797,50.78,73466.66,0.02,-0.01047,1e-05,1.88175]
[1780118352846,50.79,73471.96,0.02,-0.01043,1e-05,1.87647]
[1780118357882,50.8,73470.77,0.02,-0.01045,1e-05,1.87883]
[1780118362924,50.8,73473.88,0.02,-0.01043,1e-05,1.87588]
[1780118367953,50.81,73473.54,0.02,-0.01044,1e-05,1.87719]
[1780118377016,50.81,73473.29,0.02,-0.01044,1e-05,1.87777]
[1780118382051,50.82,73471.25,0.02,-0.01047,1e-05,1.88116]
[1780118387085,50.82,73459.08,0.02,-0.01057,1e-05,1.89699]
[1780118392121,50.83,73457.68,0.02,-0.01059,1e-05,1.89942]
[1780118400392,50.83,73456.77,0.02,-0.0106,1e-05,1.90164]
[1780118406219,50.83,73454.05,0.02,-0.01063,1e-05,1.90582]
[1780118411255,50.84,73464.25,0.02,-0.01055,1e-05,1.8938]
[1780118416288,50.84,73467.26,0.02,-0.01053,1e-05,1.89082]
[1780118421323,50.85,73464.21,0.02,-0.01056,1e-05,1.89537]
[1780118427366,50.85,73465.66,0.02,-0.01055,1e-05,1.89444]
[1780118432401,50.85,73466.65,0.02,-0.01054,1e-05,1.89263]
[1780118438443,50.86,73465.62,0.02,-0.01056,1e-05,1.89477]
[1780118443478,50.86,73465.87,0.02,-0.01056,1e-05,1.89516]
[1780118450526,50.87,73466.33,0.02,-0.01056,1e-05,1.89555]
[1780118456569,50.87,73467.35,0.02,-0.01056,1e-05,1.89509]
[1780118461604,50.88,73467.59,0.02,-0.01056,1e-05,1.89548]
[1780118466642,50.88,73470.84,0.02,-0.01054,1e-05,1.89214]
[1780118471676,50.88,73457.98,0.02,-0.01065,1e-05,1.90876]
[1780118476713,50.89,73454.72,0.02,-0.01068,1e-05,1.9135]
[1780118481747,50.89,73453.38,0.02,-0.01069,1e-05,1.91571]
[1780118486783,50.89,73453.62,0.02,-0.01069,1e-05,1.91595]
[1780118491819,50.89,73454.24,0.02,-0.01068,1e-05,1.9144]
[1780118496852,50.9,73452.12,0.02,-0.01071,1e-05,1.9176]
[1780118501887,50.9,73451.45,0.02,-0.01071,1e-05,1.91898]
[1780118506923,50.9,73453.2,0.02,-0.0107,1e-05,1.91734]
[1780118511958,50.9,73453.2,0.02,-0.01071,1e-05,1.91789]
[1780118517009,50.91,73458.88,0.02,-0.01066,1e-05,1.91138]
[1780118522051,50.91,73454.25,0.02,-0.01071,1e-05,1.91774]
[1780118527084,50.91,73463.47,0.02,-0.01063,1e-05,1.90681]
[1780118529599,50.91,73463.28,0.02,-0.01064,1e-05,1.90717]
[1780118535141,50.92,73467.92,0.02,-0.01061,1e-05,1.90235]
[1780118540176,50.92,73464.95,0.02,-0.01063,1e-05,1.90671]
[1780118542355,50.92,73463.96,0.02,-0.01064,1e-05,1.90807]
[1780118549241,50.93,73463.25,0.02,-0.01065,1e-05,1.90997]
[1780118554276,50.93,73463.17,0.02,-0.01065,1e-05,1.90937]
[1780118559311,50.94,73462.77,0.02,-0.01066,1e-05,1.91049]
[1780118565354,50.94,73462.81,0.02,-0.01066,1e-05,1.91117]
[1780118570387,50.94,73464.2,0.02,-0.01066,1e-05,1.91004]
[1780118575422,50.95,73466.38,0.02,-0.01064,1e-05,1.90793]
[1780118581661,50.95,73467.66,0.02,-0.01064,1e-05,1.90705]
[1780118583688,50.95,73467.66,0.02,-0.01064,1e-05,1.90717]
[1780118590530,50.95,73469.79,0.02,-0.01063,1e-05,1.90547]
[1780118597579,50.96,73469.36,0.02,-0.01063,1e-05,1.90682]
[1780118604628,50.96,73469.58,0.02,-0.01064,1e-05,1.90733]
[1780118611874,50.97,73470.39,0.02,-0.01063,1e-05,1.90589]
[1780118618724,50.97,73470.39,0.02,-0.01063,1e-05,1.90655]
[1780118623761,50.97,73464.33,0.02,-0.01069,1e-05,1.91465]
[1780118628566,50.98,73465.14,0.02,-0.01068,1e-05,1.91403]
[1780118633836,50.98,73464.79,0.02,-0.01069,1e-05,1.91506]
[1780118638871,50.98,73463.91,0.02,-0.0107,1e-05,1.91676]
[1780118644912,50.98,73463.08,0.02,-0.01071,1e-05,1.91839]
[1780118652155,50.99,73460.47,0.02,-0.01074,1e-05,1.92232]
[1780118660027,50.99,73460.43,0.02,-0.01074,1e-05,1.92309]
[1780118665063,50.99,73459.52,0.02,-0.01075,1e-05,1.92468]
[1780118671105,51.0,73458.96,0.02,-0.01075,1e-05,1.92458]
[1780118676140,51.0,73459.95,0.02,-0.01075,1e-05,1.92381]
[1780118681174,51.0,73459.76,0.02,-0.01075,1e-05,1.92451]
[1780118686210,51.0,73459.73,0.02,-0.01076,1e-05,1.92501]
[1780118691245,51.01,73459.02,0.02,-0.01076,1e-05,1.92637]
[1780118696280,51.01,73455.18,0.02,-0.0108,1e-05,1.93163]
[1780118701316,51.01,73446.65,0.02,-0.01087,1e-05,1.94277]
[1780118707357,51.01,73446.54,0.02,-0.01088,1e-05,1.94326]
[1780118712582,51.01,73454.71,0.02,-0.01081,1e-05,1.93331]
[1780118721456,51.02,73457.01,0.02,-0.0108,1e-05,1.93118]
[1780118730522,51.02,73451.57,0.02,-0.01085,1e-05,1.93881]
[1780118736564,51.02,73450.12,0.02,-0.01085,1e-05,1.93983]
[1780118742795,51.03,73449.49,0.02,-0.01086,1e-05,1.94116]
[1780118748648,51.03,73448.71,0.02,-0.01087,1e-05,1.94268]
[1780118753683,51.03,73447.58,0.02,-0.01088,1e-05,1.94452]
[1780118758719,51.03,73447.91,0.02,-0.01088,1e-05,1.94451]
[1780118763754,51.04,73447.76,0.02,-0.01089,1e-05,1.94509]
[1780118768789,51.04,73452.62,0.02,-0.01085,1e-05,1.93937]
[1780118769545,51.04,73452.62,0.02,-0.01085,1e-05,1.93937]
[1780118770050,51.04,73452.62,0.02,-0.01085,1e-05,1.93937]
[1780118774053,51.04,73453.85,0.02,-0.01084,1e-05,1.93826]
[1780118783893,51.04,73457.55,0.02,-0.01082,1e-05,1.9345]
[1780118788928,51.05,73461.09,0.02,-0.01079,1e-05,1.93051]
[1780118793969,51.05,73462.36,0.02,-0.01078,1e-05,1.92806]
[1780118799001,51.05,73470.01,0.02,-0.01072,1e-05,1.91901]
[1780118804074,51.06,73468.51,0.02,-0.01073,1e-05,1.92153]
[1780118809088,51.06,73461.72,0.02,-0.01079,1e-05,1.9305]
[1780118814122,51.06,73456.65,0.02,-0.01084,1e-05,1.93727]
[1780118819158,51.06,73457.14,0.02,-0.01084,1e-05,1.93702]
[1780118824192,51.06,73458.33,0.02,-0.01083,1e-05,1.93588]
[1780118829228,51.07,73451.41,0.02,-0.01089,1e-05,1.94494]
[1780118834263,51.07,73445.95,0.02,-0.01094,1e-05,1.95211]
[1780118839297,51.07,73443.83,0.02,-0.01095,1e-05,1.95501]
[1780118844332,51.07,73444.13,0.02,-0.01095,1e-05,1.95482]
[1780118849367,51.07,73443.74,0.02,-0.01096,1e-05,1.9555]
[1780118854402,51.07,73440.73,0.02,-0.01098,1e-05,1.95815]
[1780118859437,51.07,73442.25,0.02,-0.01096,1e-05,1.95637]
[1780118864473,51.07,73449.01,0.02,-0.01091,1e-05,1.94796]
[1780118869508,51.07,73455.7,0.02,-0.01086,1e-05,1.93978]
[1780118874543,51.08,73455.49,0.02,-0.01086,1e-05,1.94035]
[1780118883783,51.08,73455.34,0.02,-0.01086,1e-05,1.94112]
[1780118890659,51.08,73453.49,0.02,-0.01088,1e-05,1.94392]
[1780118895705,51.08,73453.02,0.02,-0.01089,1e-05,1.94484]
[1780118901736,51.08,73452.42,0.02,-0.0109,1e-05,1.946]
[1780118906772,51.09,73455.25,0.02,-0.01087,1e-05,1.94277]
[1780118911807,51.09,73457.02,0.02,-0.01086,1e-05,1.93959]
[1780118917850,51.09,73456.07,0.02,-0.01087,1e-05,1.94127]
[1780118924069,51.09,73452.09,0.02,-0.0109,1e-05,1.94677]
[1780118929935,51.09,73449.11,0.02,-0.01093,1e-05,1.95094]
[1780118934970,51.1,73449.66,0.02,-0.01093,1e-05,1.95054]
[1780118940024,51.1,73462.2,0.02,-0.01083,1e-05,1.93509]
[1780118946049,51.1,73462.16,0.02,-0.01083,1e-05,1.93566]
[1780118951084,51.1,73463.3,0.02,-0.01082,1e-05,1.93466]
[1780118960147,51.11,73462.15,0.02,-0.01084,1e-05,1.93688]
[1780118965184,51.11,73461.29,0.02,-0.01085,1e-05,1.93838]
[1780118971229,51.11,73461.45,0.02,-0.01084,1e-05,1.93742]
[1780118976264,51.11,73453.85,0.02,-0.01091,1e-05,1.94736]
[1780118981300,51.12,73443.03,0.02,-0.011,1e-05,1.96135]
[1780118986334,51.12,73431.6,0.02,-0.0111,1e-05,1.97604]
[1780118991369,51.12,73425.07,0.02,-0.01115,1e-05,1.98441]
[1780118996404,51.12,73425.16,0.02,-0.01115,1e-05,1.98427]
[1780119001439,51.12,73426.54,0.02,-0.01114,1e-05,1.98248]
[1780119006474,51.12,73434.66,0.02,-0.01107,1e-05,1.97213]
[1780119011508,51.12,73434.93,0.02,-0.01107,1e-05,1.97187]
[1780119018558,51.12,73434.51,0.02,-0.01107,1e-05,1.97253]
[1780119023593,51.12,73435.3,0.02,-0.01107,1e-05,1.97161]
[1780119028628,51.12,73434.65,0.02,-0.01107,1e-05,1.97254]
[1780119033665,51.12,73430.38,0.02,-0.0111,1e-05,1.97674]
[1780119038698,51.12,73432.58,0.02,-0.01108,1e-05,1.97398]
[1780119043735,51.12,73436.56,0.02,-0.01105,1e-05,1.969]
[1780119051793,51.12,73437.4,0.02,-0.01105,1e-05,1.96813]
[1780119056828,51.12,73438.62,0.02,-0.01104,1e-05,1.9667]
[1780119061866,51.12,73440.92,0.02,-0.01102,1e-05,1.96391]
[1780119066898,51.12,73441.97,0.02,-0.01101,1e-05,1.96272]
[1780119071933,51.12,73442.73,0.02,-0.011,1e-05,1.96193]
[1780119077975,51.12,73443.11,0.02,-0.011,1e-05,1.96166]
[1780119084022,51.13,73451.47,0.02,-0.01093,1e-05,1.95132]
[1780119090066,51.13,73452.92,0.02,-0.01092,1e-05,1.9498]
[1780119095271,51.13,73456.55,0.02,-0.01089,1e-05,1.94419]
[1780119101140,51.13,73459.37,0.02,-0.01087,1e-05,1.94108]
[1780119106176,51.13,73460.2,0.02,-0.01086,1e-05,1.9404]
[1780119111211,51.14,73459.83,0.02,-0.01087,1e-05,1.94126]
[1780119118260,51.14,73459.09,0.02,-0.01088,1e-05,1.94273]
[1780119123295,51.14,73460.42,0.02,-0.01087,1e-05,1.94145]
[1780119128329,51.14,73458.63,0.02,-0.01089,1e-05,1.94411]
[1780119134375,51.14,73459.39,0.02,-0.01089,1e-05,1.94371]
[1780119139407,51.15,73459.98,0.02,-0.01088,1e-05,1.94337]
[1780119144442,51.15,73457.0,0.02,-0.01091,1e-05,1.94753]
[1780119149477,51.15,73457.49,0.02,-0.01091,1e-05,1.94729]
[1780119155692,51.15,73458.03,0.02,-0.0109,1e-05,1.94573]
[1780119161563,51.16,73459.99,0.02,-0.01089,1e-05,1.94372]
[1780119166598,51.16,73463.13,0.02,-0.01086,1e-05,1.94018]
[1780119171632,51.16,73469.36,0.02,-0.01082,1e-05,1.93365]
[1780119176668,51.18,73471.78,0.02,-0.01081,1e-05,1.93278]
[1780119181703,51.18,73466.53,0.02,-0.01086,1e-05,1.93984]
[1780119186738,51.18,73463.47,0.02,-0.01089,1e-05,1.94407]
[1780119191773,51.18,73462.96,0.02,-0.0109,1e-05,1.94507]
[1780119196808,51.18,73462.14,0.02,-0.0109,1e-05,1.94645]
[1780119201842,51.18,73454.57,0.02,-0.01097,1e-05,1.95632]
[1780119206878,51.19,73454.82,0.02,-0.01097,1e-05,1.95625]
[1780119211912,51.19,73455.32,0.02,-0.01096,1e-05,1.95451]
[1780119216947,51.19,73454.0,0.02,-0.01097,1e-05,1.95641]
[1780119221982,51.19,73453.22,0.02,-0.01098,1e-05,1.95759]
[1780119227019,51.19,73450.84,0.02,-0.011,1e-05,1.96105]
[1780119232054,51.19,73449.45,0.02,-0.01102,1e-05,1.96331]
[1780119237089,51.19,73449.71,0.02,-0.01101,1e-05,1.96306]
[1780119242124,51.19,73453.93,0.02,-0.01098,1e-05,1.95779]
[1780119249173,51.2,73454.26,0.02,-0.01098,1e-05,1.95755]
[1780119254207,51.2,73455.03,0.02,-0.01097,1e-05,1.95671]
[1780119259244,51.2,73454.98,0.02,-0.01097,1e-05,1.95691]
[1780119264278,51.2,73455.15,0.02,-0.01097,1e-05,1.95684]
[1780119269318,51.2,73455.24,0.02,-0.01097,1e-05,1.95686]
[1780119274348,51.2,73455.77,0.02,-0.01096,1e-05,1.95498]
[1780119279383,51.2,73456.08,0.02,-0.01096,1e-05,1.95474]
[1780119284419,51.2,73456.38,0.02,-0.01096,1e-05,1.95451]
[1780119289454,51.2,73456.14,0.02,-0.01096,1e-05,1.95497]
[1780119294489,51.2,73455.97,0.02,-0.01097,1e-05,1.95533]
[1780119299523,51.2,73455.09,0.02,-0.01097,1e-05,1.95659]
[1780119304562,51.2,73454.38,0.02,-0.01098,1e-05,1.95762]
[1780119313623,51.21,73454.63,0.02,-0.01098,1e-05,1.95758]
[1780119318655,51.21,73452.5,0.02,-0.011,1e-05,1.96037]
[1780119323693,51.21,73453.73,0.02,-0.01099,1e-05,1.95894]
[1780119328727,51.21,73453.87,0.02,-0.01099,1e-05,1.95889]
[1780119333762,51.21,73454.47,0.02,-0.01098,1e-05,1.95692]
[1780119338800,51.21,73452.97,0.02,-0.01099,1e-05,1.95896]
[1780119343833,51.21,73455.13,0.02,-0.01097,1e-05,1.95637]
[1780119348868,51.21,73454.43,0.02,-0.01098,1e-05,1.95741]
[1780119353903,51.21,73453.9,0.02,-0.01099,1e-05,1.95824]
[1780119358941,51.21,73453.95,0.02,-0.01099,1e-05,1.95832]
[1780119363974,51.21,73453.49,0.02,-0.01099,1e-05,1.95906]
[1780119369009,51.21,73453.89,0.02,-0.01099,1e-05,1.9587]
[1780119374043,51.21,73454.98,0.02,-0.01098,1e-05,1.95747]
[1780119377239,51.21,73456.06,0.02,-0.01097,1e-05,1.95617]
[1780119383597,51.22,73473.89,0.02,-0.01083,1e-05,1.93396]
[1780119389151,51.22,73476.99,0.02,-0.0108,1e-05,1.93055]
[1780119395193,51.22,73479.47,0.02,-0.01078,1e-05,1.92654]
[1780119401239,51.22,73482.1,0.02,-0.01076,1e-05,1.92371]
[1780119406269,51.22,73484.75,0.02,-0.01074,1e-05,1.92078]
[1780119411305,51.23,73487.78,0.02,-0.01072,1e-05,1.91738]
[1780119416344,51.23,73497.51,0.02,-0.01064,1e-05,1.90574]
[1780119421379,51.23,73497.24,0.02,-0.01065,1e-05,1.90657]
[1780119426414,51.23,73492.56,0.02,-0.01069,1e-05,1.91286]
[1780119431451,51.24,73487.37,0.02,-0.01073,1e-05,1.91977]
[1780119436485,51.24,73487.73,0.02,-0.01073,1e-05,1.91972]
[1780119441522,51.24,73488.35,0.02,-0.01073,1e-05,1.91934]
[1780119447727,51.24,73489.17,0.02,-0.01073,1e-05,1.91888]
[1780119453608,51.25,73490.57,0.02,-0.01071,1e-05,1.91621]
[1780119458656,51.25,73493.0,0.02,-0.01069,1e-05,1.9136]
[1780119464693,51.25,73492.75,0.02,-0.0107,1e-05,1.91442]
[1780119470734,51.25,73493.26,0.02,-0.0107,1e-05,1.91436]
[1780119476778,51.26,73494.81,0.02,-0.01069,1e-05,1.91293]
[1780119482819,51.26,73495.07,0.02,-0.01069,1e-05,1.9131]
[1780119488009,51.26,73496.48,0.02,-0.01068,1e-05,1.91177]
[1780119493894,51.26,73496.75,0.02,-0.01068,1e-05,1.91193]
[1780119498931,51.26,73498.12,0.02,-0.01068,1e-05,1.91065]
[1780119503966,51.27,73486.42,0.02,-0.01077,1e-05,1.92562]
[1780119509003,51.27,73487.64,0.02,-0.01077,1e-05,1.92439]
[1780119514037,51.27,73493.22,0.02,-0.01071,1e-05,1.91644]
[1780119519072,51.27,73492.22,0.02,-0.01072,1e-05,1.91803]
[1780119524108,51.27,73492.16,0.02,-0.01073,1e-05,1.91843]
[1780119534178,51.28,73492.65,0.02,-0.01073,1e-05,1.91846]
[1780119539212,51.28,73494.02,0.02,-0.01072,1e-05,1.91708]
[1780119545255,51.28,73493.86,0.02,-0.01072,1e-05,1.91767]
[1780119552304,51.28,73494.64,0.02,-0.01072,1e-05,1.91714]
[1780119557340,51.28,73492.84,0.02,-0.01074,1e-05,1.91968]
[1780119562375,51.29,73493.24,0.02,-0.01073,1e-05,1.91948]
[1780119567410,51.29,73493.9,0.02,-0.01073,1e-05,1.91895]
[1780119572446,51.29,73494.94,0.02,-0.01072,1e-05,1.91663]
[1780119578644,51.29,73495.0,0.02,-0.01072,1e-05,1.91694]
[1780119584528,51.29,73497.78,0.02,-0.0107,1e-05,1.91387]
[1780119590571,51.3,73497.86,0.02,-0.0107,1e-05,1.91417]
[1780119596622,51.3,73497.75,0.02,-0.0107,1e-05,1.91471]
[1780119602660,51.3,73497.82,0.02,-0.01071,1e-05,1.91501]
[1780119607693,51.3,73497.97,0.02,-0.01071,1e-05,1.91515]
[1780119612729,51.3,73496.12,0.02,-0.01072,1e-05,1.91776]
[1780119617763,51.3,73489.61,0.02,-0.01078,1e-05,1.92612]
[1780119623805,51.3,73484.66,0.02,-0.01082,1e-05,1.93255]
[1780119629847,51.31,73484.27,0.02,-0.01083,1e-05,1.93326]
[1780119637902,51.31,73484.51,0.02,-0.01082,1e-05,1.93197]
[1780119642938,51.31,73484.8,0.02,-0.01082,1e-05,1.93181]
[1780119643538,51.31,73484.8,0.02,-0.01082,1e-05,1.93181]
[1780119645739,51.31,73484.84,0.02,-0.01082,1e-05,1.9318]
[1780119651005,51.31,73484.81,0.02,-0.01082,1e-05,1.93212]
[1780119657049,51.31,73483.48,0.02,-0.01083,1e-05,1.93403]
[1780119665106,51.31,73483.29,0.02,-0.01084,1e-05,1.93459]
[1780119671147,51.31,73484.17,0.02,-0.01083,1e-05,1.93375]
[1780119676184,51.32,73482.21,0.02,-0.01085,1e-05,1.93642]
[1780119681217,51.32,73480.98,0.02,-0.01086,1e-05,1.93818]
[1780119686252,51.32,73480.37,0.02,-0.01087,1e-05,1.93916]
[1780119691288,51.32,73489.13,0.02,-0.01079,1e-05,1.92712]
[1780119696323,51.32,73492.29,0.02,-0.01076,1e-05,1.9235]
[1780119701359,51.32,73493.32,0.02,-0.01076,1e-05,1.92254]
[1780119706394,51.32,73490.77,0.02,-0.01078,1e-05,1.92604]
[1780119712435,51.33,73489.92,0.02,-0.01079,1e-05,1.92747]
[1780119717471,51.33,73488.66,0.02,-0.0108,1e-05,1.92934]
[1780119722505,51.33,73487.55,0.02,-0.01081,1e-05,1.93103]
[1780119727541,51.33,73480.96,0.02,-0.01087,1e-05,1.93957]
[1780119733583,51.33,73477.99,0.02,-0.0109,1e-05,1.94354]
[1780119739778,51.33,73478.72,0.02,-0.01089,1e-05,1.94284]
[1780119745667,51.33,73480.21,0.02,-0.01088,1e-05,1.94119]
[1780119752716,51.34,73481.48,0.02,-0.01086,1e-05,1.93851]
[1780119758758,51.34,73482.51,0.02,-0.01086,1e-05,1.93744]
[1780119766822,51.34,73483.74,0.02,-0.01085,1e-05,1.9362]
[1780119771852,51.34,73485.81,0.02,-0.01083,1e-05,1.93379]
[1780119777894,51.34,73486.74,0.02,-0.01083,1e-05,1.93286]
[1780119785950,51.34,73486.98,0.02,-0.01083,1e-05,1.93287]
[1780119790986,51.34,73488.1,0.02,-0.01082,1e-05,1.93166]
[1780119796020,51.34,73488.34,0.02,-0.01082,1e-05,1.93155]
[1780119804078,51.35,73488.99,0.02,-0.01081,1e-05,1.9311]
[1780119811127,51.35,73490.32,0.02,-0.0108,1e-05,1.92839]
[1780119816163,51.35,73487.79,0.02,-0.01082,1e-05,1.93174]
[1780119822204,51.35,73487.87,0.02,-0.01082,1e-05,1.93186]
[1780119827240,51.35,73488.59,0.02,-0.01082,1e-05,1.93115]
[1780119834293,51.35,73488.83,0.02,-0.01082,1e-05,1.9311]
[1780119839323,51.35,73489.03,0.02,-0.01082,1e-05,1.93104]
[1780119844359,51.35,73489.22,0.02,-0.01082,1e-05,1.93098]
[1780119850559,51.35,73491.18,0.02,-0.0108,1e-05,1.92876]
[1780119852155,51.35,73491.18,0.02,-0.0108,1e-05,1.92876]
[1780119855768,51.36,73497.94,0.02,-0.01075,1e-05,1.92052]
[1780119861478,51.36,73496.58,0.02,-0.01076,1e-05,1.92262]
[1780119867519,51.36,73497.02,0.02,-0.01076,1e-05,1.92242]
[1780119876582,51.36,73496.66,0.02,-0.01076,1e-05,1.92205]
[1780119882624,51.36,73495.91,0.02,-0.01077,1e-05,1.92333]
[1780119883450,51.36,73495.91,0.02,-0.01077,1e-05,1.92333]
[1780119884200,51.36,73495.91,0.02,-0.01077,1e-05,1.92333]
[1780119890562,51.37,73499.07,0.02,-0.01074,1e-05,1.91977]
[1780119899743,51.37,73501.14,0.02,-0.01073,1e-05,1.91788]
[1780119905786,51.37,73499.23,0.02,-0.01075,1e-05,1.92068]
[1780119910979,51.37,73498.93,0.02,-0.01075,1e-05,1.9214]
[1780119918876,51.38,73498.58,0.02,-0.01076,1e-05,1.92239]
[1780119923912,51.38,73500.03,0.02,-0.01075,1e-05,1.92095]
[1780119928947,51.38,73499.08,0.02,-0.01076,1e-05,1.9225]
[1780119937005,51.38,73499.21,0.02,-0.01076,1e-05,1.92161]
[1780119942042,51.39,73499.89,0.02,-0.01075,1e-05,1.92115]
[1780119947076,51.39,73499.9,0.02,-0.01076,1e-05,1.92152]
[1780119958172,51.39,73499.69,0.02,-0.01076,1e-05,1.92263]
[1780119963212,51.39,73498.67,0.02,-0.01077,1e-05,1.92435]
[1780119969247,51.4,73498.67,0.02,-0.01078,1e-05,1.9248]
[1780119974282,51.4,73499.75,0.02,-0.01077,1e-05,1.92383]
[1780119979317,51.4,73501.57,0.02,-0.01076,1e-05,1.92197]
[1780119984352,51.4,73502.41,0.02,-0.01075,1e-05,1.92133]
[1780119989386,51.4,73501.84,0.02,-0.01076,1e-05,1.92245]
[1780119991541,51.41,73503.25,0.02,-0.01075,1e-05,1.92078]
[1780119994780,51.41,73503.32,0.02,-0.01074,1e-05,1.91953]
[1780120001612,51.41,73496.35,0.02,-0.0108,1e-05,1.92877]
[1780120007512,51.41,73496.7,0.02,-0.0108,1e-05,1.92873]
[1780120012548,51.41,73496.67,0.02,-0.01081,1e-05,1.9291]
[1780120017582,51.41,73496.5,0.02,-0.01081,1e-05,1.92963]
[1780120022617,51.42,73496.54,0.02,-0.01081,1e-05,1.9299]
[1780120027658,51.42,73502.13,0.02,-0.01077,1e-05,1.92325]
[1780120032693,51.42,73505.93,0.02,-0.01074,1e-05,1.91892]
[1780120037728,51.42,73505.7,0.02,-0.01074,1e-05,1.91961]
[1780120041775,51.42,73505.6,0.02,-0.01075,1e-05,1.91997]
[1780120047950,51.43,73525.26,0.02,-0.01059,1e-05,1.89628]
[1780120050534,51.43,73528.64,0.02,-0.01057,1e-05,1.89249]
[1780120055855,51.43,73530.34,0.02,-0.01055,1e-05,1.88988]
[1780120060891,51.44,73533.47,0.02,-0.01053,1e-05,1.88673]
[1780120065924,51.44,73537.69,0.02,-0.0105,1e-05,1.88227]
[1780120070960,51.44,73539.81,0.02,-0.01049,1e-05,1.88041]
[1780120073862,51.44,73540.72,0.02,-0.01048,1e-05,1.87944]
[1780120079016,51.45,73547.2,0.02,-0.01044,1e-05,1.87258]
[1780120085060,51.45,73549.06,0.02,-0.01043,1e-05,1.87126]
[1780120090096,51.46,73554.37,0.02,-0.01039,1e-05,1.86563]
[1780120095132,51.46,73553.26,0.02,-0.01041,1e-05,1.86779]
[1780120100169,51.47,73551.57,0.02,-0.01042,1e-05,1.87062]
[1780120105202,51.47,73550.35,0.02,-0.01044,1e-05,1.87283]
[1780120110237,51.47,73553.35,0.02,-0.01042,1e-05,1.86992]
[1780120112672,51.48,73554.36,0.02,-0.01041,1e-05,1.86768]
[1780120118293,51.48,73557.97,0.02,-0.01038,1e-05,1.86421]
[1780120124336,51.49,73553.4,0.02,-0.01042,1e-05,1.87063]
[1780120125926,51.49,73550.41,0.02,-0.01045,1e-05,1.87441]
[1780120132392,51.49,73546.56,0.02,-0.01049,1e-05,1.88014]
[1780120137429,51.49,73544.15,0.02,-0.01051,1e-05,1.8836]
[1780120142463,51.5,73548.01,0.02,-0.01048,1e-05,1.87969]
[1780120147497,51.5,73548.09,0.02,-0.01049,1e-05,1.88031]
[1780120152670,51.51,73543.36,0.02,-0.01053,1e-05,1.88676]
[1780120158576,51.51,73545.91,0.02,-0.01051,1e-05,1.88441]
[1780120163612,51.51,73546.12,0.02,-0.01052,1e-05,1.8848]
[1780120168646,51.52,73546.46,0.02,-0.01052,1e-05,1.88504]
[1780120173682,51.52,73540.54,0.02,-0.01056,1e-05,1.89157]
[1780120178717,51.52,73542.11,0.02,-0.01055,1e-05,1.89024]
[1780120186773,51.53,73544.26,0.02,-0.01054,1e-05,1.88856]
[1780120191809,51.53,73530.39,0.02,-0.01066,1e-05,1.90611]
[1780120196843,51.53,73533.31,0.02,-0.01064,1e-05,1.90294]
[1780120201877,51.54,73534.65,0.02,-0.01063,1e-05,1.90175]
[1780120206913,51.54,73545.01,0.02,-0.01055,1e-05,1.88956]
[1780120211949,51.54,73544.61,0.02,-0.01056,1e-05,1.89063]
[1780120219015,51.55,73542.52,0.02,-0.01058,1e-05,1.89397]
[1780120225063,51.55,73543.54,0.02,-0.01057,1e-05,1.89338]
[1780120230105,51.55,73543.84,0.02,-0.01057,1e-05,1.89357]
[1780120235135,51.55,73544.56,0.02,-0.01057,1e-05,1.89192]
[1780120240170,51.56,73544.69,0.02,-0.01057,1e-05,1.89233]
[1780120245205,51.56,73544.56,0.02,-0.01057,1e-05,1.89305]
[1780120251247,51.56,73544.63,0.02,-0.01058,1e-05,1.89365]
[1780120256282,51.57,73544.36,0.02,-0.01058,1e-05,1.89454]
[1780120261318,51.57,73544.07,0.02,-0.01059,1e-05,1.89546]
[1780120266354,51.57,73549.24,0.02,-0.01055,1e-05,1.88972]
[1780120272394,51.58,73549.89,0.02,-0.01055,1e-05,1.88967]
[1780120272960,51.58,73549.89,0.02,-0.01055,1e-05,1.88967]
[1780120276031,51.58,73542.04,0.02,-0.01061,1e-05,1.89953]
[1780120281457,51.58,73537.73,0.02,-0.01065,1e-05,1.90543]
[1780120286492,51.58,73535.66,0.02,-0.01067,1e-05,1.90844]
[1780120292535,51.59,73536.46,0.02,-0.01066,1e-05,1.90665]
[1780120297570,51.59,73537.03,0.02,-0.01066,1e-05,1.90639]
[1780120302606,51.59,73532.14,0.02,-0.0107,1e-05,1.91293]
[1780120307641,51.59,73523.92,0.02,-0.01077,1e-05,1.92346]
[1780120312676,51.6,73525.34,0.02,-0.01076,1e-05,1.92205]
[1780120317711,51.6,73527.97,0.02,-0.01074,1e-05,1.91919]
[1780120323864,51.6,73527.28,0.02,-0.01075,1e-05,1.92053]
[1780120329794,51.6,73520.98,0.02,-0.01081,1e-05,1.9288]
[1780120334829,51.6,73521.24,0.02,-0.01081,1e-05,1.92876]
[1780120339864,51.61,73515.89,0.02,-0.01085,1e-05,1.93573]
[1780120344899,51.61,73514.97,0.02,-0.01086,1e-05,1.93718]
[1780120349934,51.61,73508.85,0.02,-0.01091,1e-05,1.9451]
[1780120355977,51.61,73508.55,0.02,-0.01091,1e-05,1.94441]
[1780120362019,51.61,73508.57,0.02,-0.01091,1e-05,1.94466]
[1780120367055,51.61,73509.77,0.02,-0.0109,1e-05,1.94338]
[1780120372089,51.61,73511.54,0.02,-0.01089,1e-05,1.94137]
[1780120377124,51.61,73511.51,0.02,-0.01089,1e-05,1.9416]
[1780120382158,51.61,73511.62,0.02,-0.01089,1e-05,1.94163]
[1780120390216,51.62,73512.41,0.02,-0.01089,1e-05,1.94086]
[1780120393590,51.62,73512.63,0.02,-0.01089,1e-05,1.94062]
[1780120396113,51.62,73512.79,0.02,-0.01089,1e-05,1.94049]
[1780120401290,51.62,73512.79,0.02,-0.01089,1e-05,1.94063]
[1780120406330,51.62,73510.98,0.02,-0.0109,1e-05,1.943]
[1780120412371,51.62,73509.84,0.02,-0.0109,1e-05,1.94319]
[1780120417404,51.62,73507.67,0.02,-0.01092,1e-05,1.94598]
[1780120422440,51.62,73507.41,0.02,-0.01093,1e-05,1.94638]
[1780120427475,51.62,73506.92,0.02,-0.01093,1e-05,1.94707]
[1780120433522,51.62,73506.33,0.02,-0.01094,1e-05,1.94789]
[1780120438557,51.62,73508.48,0.02,-0.01092,1e-05,1.94526]
[1780120443592,51.62,73509.0,0.02,-0.01091,1e-05,1.94466]
[1780120448629,51.62,73508.78,0.02,-0.01092,1e-05,1.945]
[1780120453661,51.62,73508.05,0.02,-0.01092,1e-05,1.94595]
[1780120458696,51.62,73505.09,0.02,-0.01095,1e-05,1.9497]
[1780120463732,51.62,73504.92,0.02,-0.01095,1e-05,1.94994]
[1780120468767,51.62,73504.75,0.02,-0.01095,1e-05,1.95018]
[1780120475818,51.62,73504.71,0.02,-0.01094,1e-05,1.94893]
[1780120480851,51.62,73511.23,0.02,-0.01089,1e-05,1.94087]
[1780120486893,51.62,73513.4,0.02,-0.01087,1e-05,1.93833]
[1780120491929,51.62,73520.35,0.02,-0.01082,1e-05,1.92988]
[1780120496971,51.63,73521.29,0.02,-0.01081,1e-05,1.92896]
[1780120502006,51.63,73523.97,0.02,-0.01079,1e-05,1.92593]
[1780120507042,51.63,73522.66,0.02,-0.01081,1e-05,1.92786]
[1780120512076,51.63,73521.61,0.02,-0.01082,1e-05,1.92948]
[1780120517112,51.63,73522.31,0.02,-0.01081,1e-05,1.92893]
[1780120522148,51.63,73522.99,0.02,-0.01081,1e-05,1.92843]
[1780120527182,51.64,73522.79,0.02,-0.01081,1e-05,1.92904]
[1780120532218,51.64,73524.72,0.02,-0.01079,1e-05,1.92569]
[1780120537252,51.64,73525.62,0.02,-0.01079,1e-05,1.92499]
[1780120543295,51.64,73525.49,0.02,-0.01079,1e-05,1.92566]
[1780120548432,51.64,73526.02,0.02,-0.01079,1e-05,1.92542]
[1780120554371,51.65,73524.0,0.02,-0.01081,1e-05,1.92843]
[1780120559407,51.65,73520.71,0.02,-0.01084,1e-05,1.93287]
[1780120565448,51.65,73518.82,0.02,-0.01086,1e-05,1.93562]
[1780120574512,51.65,73518.22,0.02,-0.01087,1e-05,1.93696]
[1780120579546,51.66,73519.15,0.02,-0.01086,1e-05,1.93612]
[1780120584581,51.66,73518.7,0.02,-0.01087,1e-05,1.93699]
[1780120589617,51.66,73520.92,0.02,-0.01085,1e-05,1.93452]
[1780120594665,51.66,73527.85,0.02,-0.01079,1e-05,1.92492]
[1780120599700,51.66,73528.31,0.02,-0.01079,1e-05,1.92475]
[1780120603562,51.66,73528.09,0.02,-0.01079,1e-05,1.92525]
[1780120608854,51.67,73525.79,0.02,-0.01081,1e-05,1.92841]
[1780120611716,51.67,73525.85,0.02,-0.01081,1e-05,1.92849]
[1780120616819,51.67,73523.3,0.02,-0.01083,1e-05,1.93208]
[1780120621861,51.67,73522.1,0.02,-0.01085,1e-05,1.93391]
[1780120626890,51.67,73514.45,0.02,-0.01091,1e-05,1.94376]
[1780120631923,51.67,73509.67,0.02,-0.01095,1e-05,1.94993]
[1780120637967,51.67,73509.38,0.02,-0.01096,1e-05,1.95047]
[1780120643001,51.67,73510.16,0.02,-0.01095,1e-05,1.94966]
[1780120648038,51.68,73512.81,0.02,-0.01093,1e-05,1.94648]
[1780120659223,51.68,73514.54,0.02,-0.01091,1e-05,1.94333]
[1780120665158,51.68,73514.77,0.02,-0.01091,1e-05,1.94323]
[1780120670191,51.68,73518.0,0.02,-0.01088,1e-05,1.93937]
[1780120676235,51.68,73513.57,0.02,-0.01092,1e-05,1.94507]
[1780120681269,51.68,73514.14,0.02,-0.01092,1e-05,1.94447]
[1780120686317,51.68,73512.81,0.02,-0.01093,1e-05,1.94624]
[1780120691351,51.68,73513.61,0.02,-0.01092,1e-05,1.94533]
[1780120698400,51.68,73514.88,0.02,-0.01091,1e-05,1.94388]
[1780120703436,51.68,73515.5,0.02,-0.01091,1e-05,1.94321]
[1780120708471,51.68,73516.83,0.02,-0.0109,1e-05,1.94166]
[1780120713505,51.68,73517.24,0.02,-0.01089,1e-05,1.93991]
[1780120718543,51.68,73519.41,0.02,-0.01087,1e-05,1.93735]
[1780120723576,51.69,73516.95,0.02,-0.01089,1e-05,1.94058]
[1780120729716,51.69,73515.31,0.02,-0.01091,1e-05,1.94277]
[1780120735659,51.69,73514.13,0.02,-0.01092,1e-05,1.94436]
[1780120740696,51.69,73515.13,0.02,-0.01091,1e-05,1.94319]
[1780120745729,51.69,73515.37,0.02,-0.01091,1e-05,1.94297]
[1780120751772,51.69,73516.01,0.02,-0.0109,1e-05,1.94226]
[1780120756807,51.69,73516.78,0.02,-0.0109,1e-05,1.94138]
[1780120761842,51.69,73518.04,0.02,-0.01089,1e-05,1.93988]
[1780120767884,51.69,73518.23,0.02,-0.01089,1e-05,1.93974]
[1780120772919,51.69,73518.51,0.02,-0.01088,1e-05,1.93813]
[1780120778969,51.69,73517.66,0.02,-0.01089,1e-05,1.93929]
[1780120783997,51.69,73517.91,0.02,-0.01089,1e-05,1.93906]
[1780120790160,51.69,73518.55,0.02,-0.01088,1e-05,1.93838]
[1780120796082,51.69,73519.73,0.02,-0.01087,1e-05,1.93699]
[1780120801140,51.69,73524.68,0.02,-0.01083,1e-05,1.93094]
[1780120806184,51.69,73526.61,0.02,-0.01082,1e-05,1.92874]
[1780120811209,51.69,73527.21,0.02,-0.01081,1e-05,1.92823]
[1780120816241,51.7,73526.83,0.02,-0.01082,1e-05,1.92894]
[1780120821277,51.7,73526.17,0.02,-0.01083,1e-05,1.93]
[1780120826312,51.7,73527.89,0.02,-0.01081,1e-05,1.92814]
[1780120831447,51.7,73526.66,0.02,-0.01082,1e-05,1.92861]
[1780120837489,51.7,73523.54,0.02,-0.01085,1e-05,1.93282]
[1780120844438,51.7,73521.94,0.02,-0.01086,1e-05,1.93516]
[1780120849473,51.7,73520.7,0.02,-0.01087,1e-05,1.93695]
[1780120854508,51.71,73513.22,0.02,-0.01094,1e-05,1.94646]
[1780120859542,51.71,73522.29,0.02,-0.01086,1e-05,1.93531]
[1780120864579,51.71,73522.67,0.02,-0.01086,1e-05,1.93508]
[1780120869613,51.71,73518.91,0.02,-0.01089,1e-05,1.93998]
[1780120874648,51.71,73518.68,0.02,-0.0109,1e-05,1.94047]
[1780120879683,51.71,73513.61,0.02,-0.01094,1e-05,1.94699]
[1780120884718,51.71,73512.53,0.02,-0.01095,1e-05,1.94847]
[1780120893781,51.71,73514.7,0.02,-0.01092,1e-05,1.94463]
[1780120898817,51.71,73515.64,0.02,-0.01092,1e-05,1.9436]
[1780120903851,51.71,73519.8,0.02,-0.01088,1e-05,1.9386]
[1780120910900,51.72,73520.52,0.02,-0.01088,1e-05,1.93801]
[1780120915940,51.72,73513.95,0.02,-0.01094,1e-05,1.94641]
[1780120920969,51.72,73515.85,0.02,-0.01092,1e-05,1.94418]
[1780120926008,51.72,73520.42,0.02,-0.01088,1e-05,1.93865]
[1780120931042,51.72,73516.75,0.02,-0.01092,1e-05,1.94342]
[1780120936079,51.72,73517.36,0.02,-0.01091,1e-05,1.94282]
[1780120941115,51.72,73517.42,0.02,-0.01091,1e-05,1.94291]
[1780120944941,51.72,73520.71,0.02,-0.01089,1e-05,1.93892]
[1780120946880,51.72,73520.77,0.02,-0.01089,1e-05,1.93888]
[1780120953198,51.72,73522.71,0.02,-0.01087,1e-05,1.93547]
[1780120958333,51.73,73523.58,0.02,-0.01086,1e-05,1.93466]
[1780120958559,51.73,73523.58,0.02,-0.01086,1e-05,1.93466]
[1780120963743,51.73,73523.58,0.02,-0.01086,1e-05,1.93466]
[1780120968256,51.73,73526.38,0.02,-0.01084,1e-05,1.93153]
[1780120970801,51.73,73526.53,0.02,-0.01084,1e-05,1.93138]
[1780120976268,51.73,73526.96,0.02,-0.01084,1e-05,1.93114]
[1780120981395,51.73,73527.99,0.02,-0.01083,1e-05,1.93015]
[1780120986195,51.73,73524.35,0.02,-0.01086,1e-05,1.93478]
[1780120991466,51.73,73522.54,0.02,-0.01088,1e-05,1.93722]
[1780120997508,51.73,73521.11,0.02,-0.01089,1e-05,1.93914]
[1780121002544,51.73,73516.66,0.02,-0.01093,1e-05,1.94475]
[1780121007579,51.73,73514.85,0.02,-0.01094,1e-05,1.94702]
[1780121012613,51.73,73515.89,0.02,-0.01093,1e-05,1.94439]
[1780121017649,51.73,73526.14,0.02,-0.01084,1e-05,1.93167]
[1780121022685,51.73,73526.55,0.02,-0.01084,1e-05,1.93129]
[1780121028838,51.74,73531.23,0.02,-0.0108,1e-05,1.92568]
[1780121034768,51.74,73531.36,0.02,-0.0108,1e-05,1.92572]
[1780121040825,51.74,73531.83,0.02,-0.0108,1e-05,1.92536]
[1780121045845,51.74,73525.04,0.02,-0.01086,1e-05,1.93392]
[1780121050880,51.74,73525.59,0.02,-0.01085,1e-05,1.93335]
[1780121055915,51.74,73530.33,0.02,-0.01081,1e-05,1.9276]
[1780121061959,51.74,73528.45,0.02,-0.01083,1e-05,1.93012]
[1780121066994,51.74,73528.56,0.02,-0.01083,1e-05,1.93013]
[1780121075050,51.74,73528.45,0.02,-0.01083,1e-05,1.92917]
[1780121080084,51.74,73518.79,0.02,-0.01091,1e-05,1.94131]
[1780121085119,51.74,73511.8,0.02,-0.01096,1e-05,1.95005]
[1780121090162,51.74,73510.09,0.02,-0.01098,1e-05,1.95217]
[1780121096199,51.74,73510.67,0.02,-0.01097,1e-05,1.95143]
[1780121100535,51.74,73508.68,0.02,-0.01099,1e-05,1.95391]
[1780121106269,51.74,73502.17,0.02,-0.01104,1e-05,1.96203]
[1780121111306,51.74,73493.85,0.02,-0.01111,1e-05,1.9724]
[1780121116340,51.74,73484.16,0.02,-0.01119,1e-05,1.98444]
[1780121116615,51.74,73484.16,0.02,-0.01119,1e-05,1.98444]
[1780121122381,51.74,73477.65,0.02,-0.01124,1e-05,1.99237]
[1780121122577,51.74,73477.65,0.02,-0.01124,1e-05,1.99237]
[1780121126710,51.74,73473.4,0.02,-0.01128,1e-05,1.99752]
[1780121132452,51.74,73473.05,0.02,-0.01127,1e-05,1.99615]
[1780121137487,51.73,73477.16,0.02,-0.01123,1e-05,1.99054]
[1780121138604,51.73,73480.58,0.02,-0.0112,1e-05,1.98612]
[1780121144538,51.73,73477.86,0.02,-0.01123,1e-05,1.98921]
[1780121149689,51.73,73477.79,0.02,-0.01122,1e-05,1.98901]
[1780121155622,51.73,73477.3,0.02,-0.01123,1e-05,1.9893]
[1780121159520,51.73,73477.24,0.02,-0.01123,1e-05,1.98931]
[1780121164636,51.73,73476.55,0.02,-0.01123,1e-05,1.98996]
[1780121169845,51.72,73477.35,0.02,-0.01122,1e-05,1.98846]
[1780121174980,51.72,73471.83,0.02,-0.01127,1e-05,1.99532]
[1780121176652,51.72,73471.5,0.02,-0.01127,1e-05,1.99562]
[1780121181796,51.72,73470.08,0.02,-0.01128,1e-05,1.99697]
[1780121186831,51.72,73471.22,0.02,-0.01127,1e-05,1.9952]
[1780121191867,51.72,73472.16,0.02,-0.01125,1e-05,1.99231]
[1780121198917,51.71,73473.45,0.02,-0.01123,1e-05,1.99021]
[1780121205966,51.71,73474.09,0.02,-0.01123,1e-05,1.98893]
[1780121210072,51.71,73473.93,0.02,-0.01123,1e-05,1.98894]
[1780121212723,51.71,73476.03,0.02,-0.01121,1e-05,1.98613]
[1780121216759,51.71,73476.42,0.02,-0.0112,1e-05,1.98532]
[1780121218733,51.71,73477.43,0.02,-0.01119,1e-05,1.98392]
[1780121224097,51.71,73477.42,0.02,-0.01119,1e-05,1.9836]
[1780121229131,51.71,73476.99,0.02,-0.01119,1e-05,1.98389]
[1780121234166,51.7,73477.66,0.02,-0.01118,1e-05,1.98278]
[1780121239201,51.7,73477.75,0.02,-0.01118,1e-05,1.98243]
[1780121244237,51.7,73476.48,0.02,-0.01119,1e-05,1.98381]
[1780121249271,51.7,73476.27,0.02,-0.01119,1e-05,1.98385]
[1780121254305,51.7,73475.81,0.02,-0.01119,1e-05,1.98284]
[1780121260475,51.7,73475.31,0.02,-0.01119,1e-05,1.98322]
[1780121266391,51.7,73472.85,0.02,-0.01121,1e-05,1.98607]
[1780121271425,51.7,73472.11,0.02,-0.01121,1e-05,1.98677]
[1780121273098,51.69,73472.08,0.02,-0.01121,1e-05,1.98676]
[1780121278476,51.69,73469.89,0.02,-0.01123,1e-05,1.98925]
[1780121283510,51.69,73469.44,0.02,-0.01123,1e-05,1.98957]
[1780121288544,51.69,73465.16,0.02,-0.01127,1e-05,1.99477]
[1780121291462,51.69,73461.96,0.02,-0.01129,1e-05,1.99874]
[1780121296602,51.69,73450.24,0.02,-0.01139,1e-05,2.0133]
[1780121301640,51.69,73450.92,0.02,-0.01138,1e-05,2.01196]
[1780121306672,51.68,73447.65,0.02,-0.01141,1e-05,2.01569]
[1780121311708,51.68,73440.59,0.02,-0.01146,1e-05,2.02289]
[1780121316740,51.68,73439.9,0.02,-0.01146,1e-05,2.02322]
[1780121321775,51.67,73437.47,0.02,-0.01147,1e-05,2.02579]
[1780121326811,51.67,73451.42,0.02,-0.01135,1e-05,2.00729]
[1780121333860,51.67,73456.53,0.02,-0.0113,1e-05,2.00021]
[1780121338902,51.67,73451.39,0.02,-0.01135,1e-05,2.00644]
[1780121341247,51.67,73449.89,0.02,-0.01136,1e-05,2.00827]
[1780121347641,51.66,73447.9,0.02,-0.01137,1e-05,2.01018]
[1780121349028,51.66,73447.37,0.02,-0.01138,1e-05,2.01077]
[1780121355026,51.66,73452.54,0.02,-0.01133,1e-05,2.00344]
[1780121360060,51.66,73451.11,0.02,-0.01134,1e-05,2.0049]
[1780121365094,51.66,73450.66,0.02,-0.01134,1e-05,2.0051]
[1780121370129,51.65,73449.79,0.02,-0.01134,1e-05,2.00584]
[1780121375166,51.65,73445.88,0.02,-0.01137,1e-05,2.00911]
[1780121380198,51.65,73444.06,0.02,-0.01138,1e-05,2.01104]
[1780121385233,51.65,73443.62,0.02,-0.01138,1e-05,2.01119]
[1780121390275,51.65,73440.99,0.02,-0.0114,1e-05,2.01415]
[1780121395310,51.64,73439.54,0.02,-0.01141,1e-05,2.01557]
[1780121400346,51.64,73438.74,0.02,-0.01141,1e-05,2.01613]
[1780121406388,51.64,73444.36,0.02,-0.01136,1e-05,2.00839]
[1780121411534,51.64,73444.83,0.02,-0.01136,1e-05,2.00739]
[1780121416570,51.63,73445.04,0.02,-0.01135,1e-05,2.00674]
[1780121424522,51.63,73444.96,0.02,-0.01135,1e-05,2.00624]
[1780121429549,51.63,73444.73,0.02,-0.01135,1e-05,2.00617]
[1780121434588,51.63,73444.7,0.02,-0.01134,1e-05,2.00447]
[1780121439623,51.63,73444.73,0.02,-0.01133,1e-05,2.00407]
[1780121445665,51.62,73443.41,0.02,-0.01134,1e-05,2.00534]
[1780121452714,51.62,73443.3,0.02,-0.01134,1e-05,2.00497]
[1780121457748,51.62,73447.91,0.02,-0.0113,1e-05,1.99873]
[1780121464798,51.62,73447.83,0.02,-0.0113,1e-05,1.99842]
[1780121469836,51.62,73461.22,0.02,-0.01118,1e-05,1.98105]
[1780121474871,51.62,73454.13,0.02,-0.01124,1e-05,1.98991]
[1780121479903,51.61,73454.04,0.02,-0.01124,1e-05,1.98975]
[1780121484938,51.61,73452.51,0.02,-0.01125,1e-05,1.99142]
[1780121489972,51.61,73450.05,0.02,-0.01127,1e-05,1.99424]
[1780121496022,51.61,73446.03,0.02,-0.01129,1e-05,1.99759]
[1780121501057,51.61,73445.65,0.02,-0.01129,1e-05,1.99772]
[1780121506091,51.61,73448.33,0.02,-0.01127,1e-05,1.99395]
[1780121511126,51.6,73450.54,0.02,-0.01125,1e-05,1.99074]
[1780121516161,51.6,73449.35,0.02,-0.01126,1e-05,1.99193]
[1780121522204,51.6,73448.82,0.02,-0.01126,1e-05,1.99221]
[1780121527240,51.6,73445.74,0.02,-0.01128,1e-05,1.99581]
[1780121532277,51.6,73445.09,0.02,-0.01129,1e-05,1.9963]
[1780121539438,51.59,73444.51,0.02,-0.01129,1e-05,1.99655]
[1780121545366,51.59,73443.68,0.02,-0.01129,1e-05,1.99721]
[1780121550498,51.59,73435.68,0.02,-0.01136,1e-05,2.00719]
[1780121558457,51.59,73436.9,0.02,-0.01134,1e-05,2.00352]
[1780121563474,51.58,73439.43,0.02,-0.01131,1e-05,1.99997]
[1780121568883,51.58,73448.37,0.02,-0.01123,1e-05,1.98823]
[1780121573493,51.58,73453.12,0.02,-0.01119,1e-05,1.98192]
[1780121579604,51.58,73455.93,0.02,-0.01117,1e-05,1.97806]
[1780121584757,51.58,73456.87,0.02,-0.01116,1e-05,1.97666]
[1780121590680,51.58,73462.15,0.02,-0.01111,1e-05,1.96972]
[1780121595717,51.58,73463.16,0.02,-0.0111,1e-05,1.96829]
[1780121603893,51.58,73465.53,0.02,-0.01108,1e-05,1.96507]
[1780121608928,51.58,73471.98,0.02,-0.01103,1e-05,1.95682]
[1780121614850,51.58,73472.65,0.02,-0.01101,1e-05,1.95455]
[1780121619885,51.58,73473.46,0.02,-0.01101,1e-05,1.95349]
[1780121624920,51.58,73474.02,0.02,-0.011,1e-05,1.95276]
[1780121629955,51.58,73475.23,0.02,-0.01099,1e-05,1.95123]
[1780121635998,51.58,73475.26,0.02,-0.01099,1e-05,1.95121]
[1780121641038,51.58,73476.12,0.02,-0.01098,1e-05,1.95015]
[1780121647077,51.58,73472.94,0.02,-0.01101,1e-05,1.95416]
[1780121653237,51.58,73471.21,0.02,-0.01102,1e-05,1.95632]
[1780121659173,51.58,73470.63,0.02,-0.01103,1e-05,1.95704]
[1780121664202,51.57,73464.22,0.02,-0.01108,1e-05,1.96507]
[1780121670244,51.57,73464.31,0.02,-0.01108,1e-05,1.96485]
[1780121675280,51.57,73463.44,0.02,-0.01108,1e-05,1.96449]
[1780121680314,51.57,73462.5,0.02,-0.01109,1e-05,1.96556]
[1780121685350,51.57,73463.87,0.02,-0.01108,1e-05,1.96372]
[1780121690386,51.57,73467.55,0.02,-0.01104,1e-05,1.95897]
[1780121695419,51.57,73461.65,0.02,-0.01109,1e-05,1.96635]
[1780121700455,51.57,73456.01,0.02,-0.01114,1e-05,1.9734]
[1780121706499,51.57,73458.64,0.02,-0.01112,1e-05,1.9698]
[1780121711532,51.57,73459.81,0.02,-0.0111,1e-05,1.96815]
[1780121716566,51.57,73462.02,0.02,-0.01109,1e-05,1.9652]
[1780121721625,51.57,73462.3,0.02,-0.01108,1e-05,1.96472]
[1780121726661,51.57,73462.22,0.02,-0.01108,1e-05,1.96469]
[1780121731696,51.57,73462.09,0.02,-0.01107,1e-05,1.96337]
[1780121737738,51.57,73462.49,0.02,-0.01107,1e-05,1.96272]
[1780121744877,51.56,73462.39,0.02,-0.01107,1e-05,1.96268]
[1780121752846,51.56,73462.23,0.02,-0.01107,1e-05,1.9627]
[1780121757879,51.56,73465.9,0.02,-0.01104,1e-05,1.95796]
[1780121763921,51.56,73465.23,0.02,-0.01104,1e-05,1.95871]
[1780121769964,51.56,73466.09,0.02,-0.01104,1e-05,1.95753]
[1780121775089,51.56,73465.73,0.02,-0.01104,1e-05,1.95791]
[1780121782050,51.56,73465.64,0.02,-0.01104,1e-05,1.95791]
[1780121787083,51.56,73463.52,0.02,-0.01106,1e-05,1.96049]
[1780121795228,51.56,73463.47,0.02,-0.01105,1e-05,1.959]
[1780121804201,51.56,73465.26,0.02,-0.01103,1e-05,1.95655]
[1780121809236,51.56,73466.07,0.02,-0.01102,1e-05,1.95545]
[1780121815371,51.56,73465.11,0.02,-0.01103,1e-05,1.95657]
[1780121822327,51.56,73464.19,0.02,-0.01104,1e-05,1.95762]
[1780121831391,51.56,73466.55,0.02,-0.01102,1e-05,1.95452]
[1780121837432,51.56,73464.85,0.02,-0.01103,1e-05,1.95657]
[1780121843475,51.56,73465.49,0.02,-0.01103,1e-05,1.95565]
[1780121848509,51.56,73466.66,0.02,-0.01102,1e-05,1.95408]
[1780121854552,51.55,73466.61,0.02,-0.01101,1e-05,1.95269]
[1780121865722,51.55,73467.97,0.02,-0.011,1e-05,1.95086]
[1780121871670,51.55,73467.97,0.02,-0.011,1e-05,1.95079]
[1780121878721,51.55,73467.75,0.02,-0.011,1e-05,1.951]
[1780121883755,51.55,73467.08,0.02,-0.011,1e-05,1.95181]
[1780121891811,51.55,73466.46,0.02,-0.01101,1e-05,1.95252]
[1780121896845,51.55,73464.45,0.02,-0.01102,1e-05,1.95501]
[1780121902888,51.55,73466.36,0.02,-0.01101,1e-05,1.95253]
[1780121909937,51.55,73467.9,0.02,-0.01099,1e-05,1.95053]
[1780121914972,51.55,73469.48,0.02,-0.01097,1e-05,1.94717]
[1780121920012,51.55,73468.8,0.02,-0.01098,1e-05,1.94802]
[1780121925047,51.55,73469.18,0.02,-0.01098,1e-05,1.94752]
[1780121932095,51.55,73469.6,0.02,-0.01097,1e-05,1.94696]
[1780121937131,51.55,73469.7,0.02,-0.01097,1e-05,1.94681]
[1780121942166,51.55,73469.93,0.02,-0.01097,1e-05,1.94649]
[1780121947199,51.55,73472.34,0.02,-0.01095,1e-05,1.94345]
[1780121953243,51.55,73472.15,0.02,-0.01095,1e-05,1.94373]
[1780121959381,51.55,73470.63,0.02,-0.01096,1e-05,1.94572]
[1780121965327,51.55,73471.02,0.02,-0.01096,1e-05,1.94534]
[1780121970364,51.55,73470.22,0.02,-0.01097,1e-05,1.94647]
[1780121976404,51.55,73469.41,0.02,-0.01097,1e-05,1.94629]
[1780121984556,51.56,73467.83,0.02,-0.01098,1e-05,1.94852]
[1780121991509,51.56,73467.49,0.02,-0.01099,1e-05,1.94917]
[1780121996545,51.56,73470.42,0.02,-0.01096,1e-05,1.94567]
[1780122001581,51.56,73474.89,0.02,-0.01093,1e-05,1.94029]
[1780122006614,51.56,73479.7,0.02,-0.01089,1e-05,1.9345]
[1780122011649,51.56,73481.18,0.02,-0.01088,1e-05,1.93299]
[1780122017695,51.56,73481.38,0.02,-0.01088,1e-05,1.93307]
[1780122022751,51.56,73481.75,0.02,-0.01088,1e-05,1.93287]
[1780122027760,51.57,73486.94,0.02,-0.01084,1e-05,1.92665]
[1780122032797,51.57,73490.3,0.02,-0.01081,1e-05,1.92146]
[1780122037838,51.57,73497.5,0.02,-0.01075,1e-05,1.91291]
[1780122042874,51.57,73503.67,0.02,-0.0107,1e-05,1.90577]
[1780122047907,51.57,73505.26,0.02,-0.01069,1e-05,1.90432]
[1780122052943,51.58,73505.52,0.02,-0.01069,1e-05,1.90452]
[1780122057978,51.58,73510.58,0.02,-0.01066,1e-05,1.8988]
[1780122063016,51.58,73511.65,0.02,-0.01065,1e-05,1.89805]
[1780122068049,51.59,73512.94,0.02,-0.01064,1e-05,1.89702]
[1780122073083,51.59,73514.57,0.02,-0.01063,1e-05,1.89559]
[1780122078117,51.59,73515.33,0.02,-0.01063,1e-05,1.89522]
[1780122083152,51.6,73517.84,0.02,-0.01062,1e-05,1.89272]
[1780122088187,51.6,73519.83,0.02,-0.0106,1e-05,1.89086]
[1780122094238,51.6,73518.7,0.02,-0.01061,1e-05,1.8916]
[1780122099266,51.6,73519.69,0.02,-0.01061,1e-05,1.89093]
[1780122104299,51.61,73514.41,0.02,-0.01065,1e-05,1.89793]
[1780122109334,51.61,73514.62,0.02,-0.01065,1e-05,1.89816]
[1780122114370,51.61,73521.65,0.02,-0.0106,1e-05,1.89003]
[1780122119408,51.62,73523.41,0.02,-0.01059,1e-05,1.88842]
[1780122124531,51.62,73526.37,0.02,-0.01057,1e-05,1.88537]
[1780122130483,51.62,73526.87,0.02,-0.01057,1e-05,1.88545]
[1780122136525,51.63,73526.14,0.02,-0.01058,1e-05,1.88702]
[1780122143574,51.63,73523.53,0.02,-0.0106,1e-05,1.89098]
[1780122152637,51.63,73522.93,0.02,-0.01061,1e-05,1.89132]
[1780122157672,51.64,73522.9,0.02,-0.01061,1e-05,1.89187]
[1780122162708,51.64,73523.65,0.02,-0.01061,1e-05,1.89147]
[1780122167742,51.64,73523.17,0.02,-0.01062,1e-05,1.89256]
[1780122174881,51.65,73522.66,0.02,-0.01063,1e-05,1.89397]
[1780122184951,51.65,73522.57,0.02,-0.01063,1e-05,1.89503]
[1780122195021,51.66,73522.49,0.02,-0.01064,1e-05,1.89605]
[1780122203014,51.66,73522.51,0.02,-0.01064,1e-05,1.89675]
[1780122210063,51.66,73522.57,0.02,-0.01065,1e-05,1.89731]
[1780122215163,51.67,73522.71,0.02,-0.01064,1e-05,1.89625]
[1780122221142,51.67,73522.86,0.02,-0.01064,1e-05,1.8966]
[1780122226239,51.67,73526.07,0.02,-0.01062,1e-05,1.89314]
[1780122232218,51.67,73527.06,0.02,-0.01062,1e-05,1.89251]
[1780122237253,51.68,73527.2,0.02,-0.01062,1e-05,1.89282]
[1780122242287,51.68,73527.49,0.02,-0.01062,1e-05,1.89295]
[1780122247322,51.68,73527.59,0.02,-0.01062,1e-05,1.89331]
[1780122252357,51.68,73528.28,0.02,-0.01062,1e-05,1.89294]
[1780122257393,51.69,73538.79,0.02,-0.01054,1e-05,1.88066]
[1780122262428,51.69,73541.79,0.02,-0.01052,1e-05,1.87759]
[1780122267463,51.69,73535.37,0.02,-0.01057,1e-05,1.886]
[1780122272499,51.7,73534.02,0.02,-0.01058,1e-05,1.88687]
[1780122277536,51.7,73532.65,0.02,-0.0106,1e-05,1.88908]
[1780122282576,51.7,73529.73,0.02,-0.01062,1e-05,1.89316]
[1780122289620,51.71,73529.03,0.02,-0.01063,1e-05,1.89467]
[1780122294655,51.71,73528.72,0.02,-0.01064,1e-05,1.8955]
[1780122307743,51.71,73528.61,0.02,-0.01065,1e-05,1.89678]
[1780122316879,51.72,73528.0,0.02,-0.01066,1e-05,1.89829]
[1780122323857,51.72,73528.95,0.02,-0.01065,1e-05,1.8977]
[1780122328893,51.72,73528.18,0.02,-0.01066,1e-05,1.89904]
[1780122333927,51.72,73527.38,0.02,-0.01066,1e-05,1.89907]
[1780122338964,51.73,73521.95,0.02,-0.01071,1e-05,1.90613]
[1780122344007,51.73,73518.53,0.02,-0.01074,1e-05,1.9107]
[1780122349036,51.73,73517.69,0.02,-0.01075,1e-05,1.91203]
[1780122354071,51.73,73513.36,0.02,-0.01078,1e-05,1.91763]
[1780122359106,51.73,73513.04,0.02,-0.01079,1e-05,1.91826]
[1780122364143,51.73,73510.83,0.02,-0.01081,1e-05,1.92123]
[1780122369181,51.73,73511.02,0.02,-0.01081,1e-05,1.9212]
[1780122374214,51.74,73510.61,0.02,-0.01081,1e-05,1.9219]
[1780122379249,51.74,73511.82,0.02,-0.0108,1e-05,1.9206]
[1780122384284,51.74,73512.54,0.02,-0.0108,1e-05,1.91992]
[1780122390326,51.74,73513.0,0.02,-0.0108,1e-05,1.91961]
[1780122395363,51.74,73512.87,0.02,-0.01079,1e-05,1.91866]
[1780122400396,51.74,73514.02,0.02,-0.01078,1e-05,1.91746]
[1780122406512,51.74,73513.95,0.02,-0.01079,1e-05,1.91783]
[1780122412480,51.74,73514.5,0.02,-0.01078,1e-05,1.91743]
[1780122417515,51.75,73512.12,0.02,-0.0108,1e-05,1.92061]
[1780122422551,51.75,73509.79,0.02,-0.01083,1e-05,1.92371]
[1780122428593,51.75,73509.68,0.02,-0.01083,1e-05,1.92409]
[1780122434634,51.75,73505.85,0.02,-0.01086,1e-05,1.92908]
[1780122442690,51.75,73503.3,0.02,-0.01088,1e-05,1.93258]
[1780122447726,51.75,73501.99,0.02,-0.0109,1e-05,1.93441]
[1780122452760,51.75,73500.55,0.02,-0.0109,1e-05,1.93504]
[1780122458802,51.75,73499.99,0.02,-0.01091,1e-05,1.93597]
[1780122463839,51.76,73500.01,0.02,-0.01091,1e-05,1.93613]
[1780122468874,51.76,73500.1,0.02,-0.01091,1e-05,1.93621]
[1780122474918,51.76,73500.36,0.02,-0.01091,1e-05,1.93612]
[1780122479952,51.76,73506.25,0.02,-0.01086,1e-05,1.929]
[1780122484987,51.76,73506.1,0.02,-0.01086,1e-05,1.92944]
[1780122490025,51.76,73512.97,0.02,-0.01081,1e-05,1.92118]
[1780122495057,51.76,73514.39,0.02,-0.0108,1e-05,1.91975]
[1780122500093,51.76,73515.0,0.02,-0.0108,1e-05,1.91932]
[1780122505127,51.77,73514.78,0.02,-0.0108,1e-05,1.91998]
[1780122510164,51.77,73515.4,0.02,-0.0108,1e-05,1.91952]
[1780122515198,51.77,73515.59,0.02,-0.01079,1e-05,1.91825]
[1780122522247,51.77,73515.52,0.02,-0.0108,1e-05,1.91877]
[1780122527363,51.77,73516.39,0.02,-0.01079,1e-05,1.918]
[1780122533324,51.78,73516.53,0.02,-0.01079,1e-05,1.91819]
[1780122538358,51.78,73516.78,0.02,-0.01079,1e-05,1.91818]
[1780122544400,51.78,73516.88,0.02,-0.01079,1e-05,1.91841]
[1780122549436,51.78,73517.25,0.02,-0.01079,1e-05,1.91824]
[1780122556484,51.78,73517.5,0.02,-0.01079,1e-05,1.91834]
[1780122561520,51.78,73517.56,0.02,-0.01079,1e-05,1.91856]
[1780122566554,51.79,73522.47,0.02,-0.01076,1e-05,1.9128]
[1780122571593,51.79,73521.31,0.02,-0.01076,1e-05,1.91323]
[1780122576626,51.79,73522.12,0.02,-0.01076,1e-05,1.91257]
[1780122581661,51.79,73524.55,0.02,-0.01074,1e-05,1.90992]
[1780122586696,51.79,73523.7,0.02,-0.01075,1e-05,1.91133]
[1780122592738,51.8,73523.03,0.02,-0.01076,1e-05,1.91256]
[1780122597856,51.8,73522.45,0.02,-0.01076,1e-05,1.9136]
[1780122603818,51.8,73531.57,0.02,-0.01069,1e-05,1.90277]
[1780122608851,51.8,73535.42,0.02,-0.01066,1e-05,1.89847]
[1780122613886,51.8,73532.19,0.02,-0.01069,1e-05,1.90285]
[1780122618920,51.81,73532.47,0.02,-0.01069,1e-05,1.9029]
[1780122623956,51.81,73532.86,0.02,-0.01069,1e-05,1.9028]
[1780122632020,51.81,73534.51,0.02,-0.01067,1e-05,1.90003]
[1780122637052,51.81,73544.73,0.02,-0.01059,1e-05,1.88795]
[1780122642088,51.82,73544.86,0.02,-0.0106,1e-05,1.88828]
[1780122648210,51.82,73544.93,0.02,-0.0106,1e-05,1.88881]
[1780122655178,51.82,73539.87,0.02,-0.01065,1e-05,1.8957]
[1780122662234,51.83,73539.85,0.02,-0.01065,1e-05,1.89637]
[1780122667265,51.83,73540.64,0.02,-0.01065,1e-05,1.89586]
[1780122672300,51.83,73541.37,0.02,-0.01064,1e-05,1.89544]
[1780122677335,51.83,73542.09,0.02,-0.01064,1e-05,1.89504]
[1780122682370,51.84,73538.84,0.02,-0.01067,1e-05,1.8995]
[1780122687408,51.84,73542.64,0.02,-0.01064,1e-05,1.89529]
[1780122692440,51.84,73541.22,0.02,-0.01065,1e-05,1.89619]
[1780122697477,51.84,73539.79,0.02,-0.01066,1e-05,1.89843]
[1780122703670,51.85,73538.4,0.02,-0.01068,1e-05,1.90062]
[1780122715602,51.85,73535.85,0.02,-0.01071,1e-05,1.90508]
[1780122720638,51.86,73535.44,0.02,-0.01071,1e-05,1.90605]
[1780122725672,51.86,73530.4,0.02,-0.01076,1e-05,1.91264]
[1780122730707,51.86,73538.16,0.02,-0.0107,1e-05,1.90353]
[1780122735742,51.86,73539.1,0.02,-0.01069,1e-05,1.90274]
[1780122741783,51.87,73534.79,0.02,-0.01073,1e-05,1.90871]
[1780122746920,51.87,73529.09,0.02,-0.01078,1e-05,1.91612]
[1780122752860,51.87,73532.5,0.02,-0.01075,1e-05,1.911]
[1780122757896,51.87,73538.01,0.02,-0.01071,1e-05,1.90465]
[1780122762930,51.87,73538.53,0.02,-0.0107,1e-05,1.90447]
[1780122767966,51.88,73542.82,0.02,-0.01067,1e-05,1.89967]
[1780122774015,51.88,73546.29,0.02,-0.01065,1e-05,1.89604]
[1780122776030,51.88,73564.5,0.02,-0.0105,1e-05,1.87408]
[1780122781065,51.88,73571.62,0.02,-0.01045,1e-05,1.86622]
[1780122786100,51.89,73572.88,0.02,-0.01045,1e-05,1.86546]
[1780122793155,51.89,73574.67,0.02,-0.01044,1e-05,1.86434]
[1780122799199,51.9,73569.73,0.02,-0.01048,1e-05,1.87114]
[1780122804235,51.9,73575.81,0.02,-0.01044,1e-05,1.86447]
[1780122810276,51.91,73577.07,0.02,-0.01044,1e-05,1.8638]
[1780122815312,51.91,73577.22,0.02,-0.01043,1e-05,1.86299]
[1780122820348,51.91,73581.53,0.02,-0.0104,1e-05,1.85852]
[1780122825381,51.92,73581.31,0.02,-0.01041,1e-05,1.85952]
[1780122830417,51.92,73581.88,0.02,-0.01041,1e-05,1.85956]
[1780122835452,51.93,73582.31,0.02,-0.01041,1e-05,1.85975]
[1780122840487,51.93,73576.35,0.02,-0.01046,1e-05,1.86765]
[1780122844685,51.94,73569.68,0.02,-0.01052,1e-05,1.8771]
[1780122851566,51.95,73580.5,0.02,-0.01045,1e-05,1.86602]
[1780122856600,51.96,73582.29,0.02,-0.01045,1e-05,1.86573]
[1780122861636,51.96,73585.26,0.02,-0.01043,1e-05,1.86282]
[1780122866670,51.97,73583.59,0.02,-0.01045,1e-05,1.86564]
[1780122871706,51.98,73585.08,0.02,-0.01044,1e-05,1.86438]
[1780122876740,52.01,73585.94,0.02,-0.01047,1e-05,1.8696]
[1780122881775,52.01,73589.55,0.02,-0.01045,1e-05,1.86587]
[1780122887911,52.02,73586.89,0.02,-0.01048,1e-05,1.86981]
[1780122893860,52.02,73596.91,0.02,-0.0104,1e-05,1.85849]
[1780122898894,52.02,73592.13,0.02,-0.01044,1e-05,1.86495]
[1780122903929,52.03,73591.87,0.02,-0.01045,1e-05,1.86594]
[1780122908033,52.03,73592.03,0.02,-0.01045,1e-05,1.86616]
[1780122914000,52.04,73598.83,0.02,-0.0104,1e-05,1.85902]
[1780122919035,52.04,73597.94,0.02,-0.01042,1e-05,1.86085]
[1780122924073,52.04,73598.7,0.02,-0.01042,1e-05,1.8607]
[1780122929107,52.05,73601.04,0.02,-0.0104,1e-05,1.85869]
[1780122934142,52.05,73601.35,0.02,-0.0104,1e-05,1.85781]
[1780122939176,52.06,73602.94,0.02,-0.01039,1e-05,1.85671]
[1780122944212,52.06,73603.24,0.02,-0.01039,1e-05,1.85716]
[1780122949261,52.07,73613.66,0.02,-0.01032,1e-05,1.84554]
[1780122954298,52.07,73615.27,0.02,-0.01031,1e-05,1.8445]
[1780122959332,52.07,73617.61,0.02,-0.0103,1e-05,1.84258]
[1780122964366,52.08,73610.22,0.02,-0.01036,1e-05,1.85226]
[1780122966098,52.08,73609.84,0.02,-0.01036,1e-05,1.85287]
[1780122970162,52.08,73619.41,0.02,-0.0103,1e-05,1.84222]
[1780122975453,52.09,73623.9,0.02,-0.01027,1e-05,1.8378]
[1780122980247,52.09,73623.91,0.02,-0.01027,1e-05,1.83832]
[1780122985523,52.1,73623.53,0.02,-0.01028,1e-05,1.83997]
[1780122990559,52.1,73625.44,0.02,-0.01027,1e-05,1.83856]
[1780122996690,52.11,73625.33,0.02,-0.01027,1e-05,1.83841]
[1780123004279,52.11,73627.87,0.02,-0.01026,1e-05,1.83623]
[1780123008241,52.12,73634.81,0.02,-0.01021,1e-05,1.82887]
[1780123012255,52.12,73633.86,0.02,-0.01022,1e-05,1.83071]
[1780123018756,52.13,73631.19,0.02,-0.01025,1e-05,1.83526]
[1780123023791,52.13,73626.07,0.02,-0.0103,1e-05,1.84219]
[1780123028826,52.14,73620.85,0.02,-0.01034,1e-05,1.84919]
[1780123033861,52.14,73611.66,0.02,-0.01042,1e-05,1.86089]
[1780123038907,52.15,73603.89,0.02,-0.01048,1e-05,1.87084]
[1780123043937,52.15,73588.45,0.02,-0.01061,1e-05,1.89006]
[1780123048977,52.15,73586.06,0.02,-0.01063,1e-05,1.89329]
[1780123054012,52.15,73590.84,0.02,-0.01059,1e-05,1.88652]
[1780123059048,52.15,73592.88,0.02,-0.01057,1e-05,1.88444]
[1780123065089,52.16,73588.35,0.02,-0.01061,1e-05,1.89036]
[1780123070125,52.16,73584.72,0.02,-0.01064,1e-05,1.8951]
[1780123075160,52.16,73581.5,0.02,-0.01067,1e-05,1.89933]
[1780123077516,52.16,73581.34,0.02,-0.01067,1e-05,1.89965]
[1780123078377,52.16,73581.34,0.02,-0.01067,1e-05,1.89965]
[1780123084227,52.16,73589.82,0.02,-0.01061,1e-05,1.88986]
[1780123090269,52.17,73590.37,0.02,-0.01061,1e-05,1.88967]
[1780123095304,52.17,73604.9,0.02,-0.01049,1e-05,1.8724]
[1780123101345,52.17,73607.34,0.02,-0.01047,1e-05,1.86947]
[1780123106480,52.17,73602.05,0.02,-0.01052,1e-05,1.87584]
[1780123112422,52.17,73600.27,0.02,-0.01052,1e-05,1.87666]
[1780123117457,52.17,73597.49,0.02,-0.01055,1e-05,1.88002]
[1780123122492,52.17,73588.76,0.02,-0.01062,1e-05,1.89059]
[1780123127526,52.17,73588.06,0.02,-0.01062,1e-05,1.89145]
[1780123132561,52.17,73590.48,0.02,-0.0106,1e-05,1.88851]
[1780123137596,52.17,73589.52,0.02,-0.01061,1e-05,1.88967]
[1780123142631,52.17,73589.0,0.02,-0.01061,1e-05,1.8903]
[1780123147667,52.17,73589.14,0.02,-0.01061,1e-05,1.8903]
[1780123153709,52.17,73593.29,0.02,-0.01058,1e-05,1.8858]
[1780123163778,52.17,73592.89,0.02,-0.01059,1e-05,1.887]
[1780123169820,52.18,73592.72,0.02,-0.0106,1e-05,1.88764]
[1780123175862,52.18,73587.22,0.02,-0.01064,1e-05,1.89345]
[1780123180899,52.18,73585.37,0.02,-0.01065,1e-05,1.89585]
[1780123185933,52.18,73582.78,0.02,-0.01067,1e-05,1.899]
[1780123190967,52.18,73581.74,0.02,-0.01068,1e-05,1.90027]
[1780123197110,52.18,73581.13,0.02,-0.01069,1e-05,1.90102]
[1780123204167,52.18,73582.46,0.02,-0.01067,1e-05,1.89939]
[1780123210112,52.18,73583.45,0.02,-0.01067,1e-05,1.89849]
[1780123217155,52.18,73584.39,0.02,-0.01066,1e-05,1.89777]
[1780123222189,52.19,73583.44,0.02,-0.01067,1e-05,1.89923]
[1780123231294,52.19,73582.54,0.02,-0.01068,1e-05,1.8995]
[1780123241424,52.19,73581.77,0.02,-0.01068,1e-05,1.90076]
[1780123249423,52.19,73582.38,0.02,-0.01068,1e-05,1.90002]
[1780123254463,52.19,73580.71,0.02,-0.01069,1e-05,1.90219]
[1780123259490,52.19,73582.07,0.02,-0.01068,1e-05,1.90076]
[1780123264525,52.19,73582.65,0.02,-0.01068,1e-05,1.9003]
[1780123269561,52.19,73582.55,0.02,-0.01068,1e-05,1.90068]
[1780123275603,52.2,73581.29,0.02,-0.0107,1e-05,1.9025]
[1780123284667,52.2,73580.81,0.02,-0.0107,1e-05,1.90348]
[1780123289700,52.2,73579.32,0.02,-0.01072,1e-05,1.90549]
[1780123294735,52.2,73578.59,0.02,-0.01072,1e-05,1.90522]
[1780123299770,52.2,73579.01,0.02,-0.01071,1e-05,1.90489]
[1780123304806,52.2,73578.67,0.02,-0.01072,1e-05,1.90548]
[1780123310848,52.2,73578.4,0.02,-0.01072,1e-05,1.906]
[1780123316949,52.2,73578.51,0.02,-0.01072,1e-05,1.90606]
[1780123325954,52.21,73579.82,0.02,-0.01071,1e-05,1.90475]
[1780123326875,52.21,73579.82,0.02,-0.01071,1e-05,1.90475]
[1780123330857,52.21,73580.08,0.02,-0.01071,1e-05,1.90447]
[1780123336020,52.21,73580.64,0.02,-0.01071,1e-05,1.90403]
[1780123341062,52.21,73569.17,0.02,-0.0108,1e-05,1.91823]
[1780123346095,52.21,73567.11,0.02,-0.01082,1e-05,1.92083]
[1780123352138,52.21,73566.31,0.02,-0.01082,1e-05,1.92056]
[1780123357174,52.21,73563.01,0.02,-0.01085,1e-05,1.92471]
[1780123362210,52.21,73561.96,0.02,-0.01085,1e-05,1.92606]
[1780123367301,52.21,73563.43,0.02,-0.01084,1e-05,1.92432]
[1780123373286,52.21,73563.26,0.02,-0.01084,1e-05,1.92463]
[1780123378322,52.21,73556.02,0.02,-0.0109,1e-05,1.93365]
[1780123383359,52.21,73555.35,0.02,-0.01091,1e-05,1.9345]
[1780123390406,52.21,73555.54,0.02,-0.01091,1e-05,1.9343]
[1780123395442,52.21,73557.09,0.02,-0.0109,1e-05,1.93242]
[1780123400477,52.21,73563.01,0.02,-0.01085,1e-05,1.92522]
[1780123405514,52.21,73568.49,0.02,-0.01081,1e-05,1.91861]
[1780123410548,52.21,73570.68,0.02,-0.01079,1e-05,1.91611]
[1780123415590,52.21,73570.92,0.02,-0.01078,1e-05,1.91465]
[1780123420618,52.22,73571.84,0.02,-0.01077,1e-05,1.9137]
[1780123426717,52.22,73570.82,0.02,-0.01078,1e-05,1.91517]
[1780123433709,52.22,73570.82,0.02,-0.01079,1e-05,1.91541]
[1780123438745,52.22,73568.94,0.02,-0.0108,1e-05,1.91789]
[1780123446858,52.22,73568.92,0.02,-0.0108,1e-05,1.91818]
[1780123454857,52.22,73569.25,0.02,-0.0108,1e-05,1.91805]
[1780123460914,52.22,73568.86,0.02,-0.01081,1e-05,1.91874]
[1780123465938,52.22,73568.5,0.02,-0.01081,1e-05,1.91934]
[1780123470971,52.22,73568.67,0.02,-0.01081,1e-05,1.91931]
[1780123477069,52.23,73568.13,0.02,-0.01081,1e-05,1.91883]
[1780123483056,52.23,73567.06,0.02,-0.01082,1e-05,1.92034]
[1780123489098,52.23,73567.07,0.02,-0.01082,1e-05,1.92052]
[1780123494132,52.23,73570.36,0.02,-0.01079,1e-05,1.91665]
[1780123499167,52.23,73576.23,0.02,-0.01075,1e-05,1.90971]
[1780123504202,52.23,73574.66,0.02,-0.01076,1e-05,1.91186]
[1780123509238,52.23,73574.92,0.02,-0.01076,1e-05,1.91175]
[1780123512557,52.23,73575.37,0.02,-0.01076,1e-05,1.91128]
[1780123518306,52.23,73578.56,0.02,-0.01074,1e-05,1.90767]
[1780123523341,52.24,73580.48,0.02,-0.01072,1e-05,1.90555]
[1780123525193,52.24,73580.48,0.02,-0.01072,1e-05,1.90555]
[1780123530392,52.24,73577.59,0.02,-0.01075,1e-05,1.90943]
[1780123535430,52.24,73580.77,0.02,-0.01072,1e-05,1.90445]
[1780123540463,52.24,73581.43,0.02,-0.01071,1e-05,1.90391]
[1780123545499,52.24,73581.79,0.02,-0.01071,1e-05,1.90374]
[1780123550533,52.24,73581.63,0.02,-0.01071,1e-05,1.90421]
[1780123554560,52.24,73565.75,0.02,-0.01084,1e-05,1.92384]
[1780123558878,52.24,73565.18,0.02,-0.01085,1e-05,1.92457]
[1780123565639,52.24,73565.5,0.02,-0.01085,1e-05,1.92431]
[1780123571682,52.25,73565.57,0.02,-0.01085,1e-05,1.92433]
[1780123576762,52.25,73565.95,0.02,-0.01084,1e-05,1.92395]
[1780123581763,52.25,73566.08,0.02,-0.01084,1e-05,1.92388]
[1780123586833,52.25,73560.31,0.02,-0.01089,1e-05,1.93104]
[1780123592832,52.25,73558.99,0.02,-0.01089,1e-05,1.93137]
[1780123597867,52.25,73552.96,0.02,-0.01094,1e-05,1.93887]
[1780123604916,52.25,73550.07,0.02,-0.01097,1e-05,1.94246]
[1780123609953,52.25,73551.15,0.02,-0.01096,1e-05,1.94114]
[1780123614986,52.25,73550.0,0.02,-0.01097,1e-05,1.94258]
[1780123620027,52.25,73545.2,0.02,-0.01101,1e-05,1.94855]
[1780123625060,52.25,73541.79,0.02,-0.01104,1e-05,1.95275]
[1780123634122,52.25,73539.39,0.02,-0.01105,1e-05,1.95549]
[1780123639157,52.24,73535.45,0.02,-0.01109,1e-05,1.96019]
[1780123644192,52.24,73531.58,0.02,-0.01112,1e-05,1.96477]
[1780123649227,52.24,73531.35,0.02,-0.01112,1e-05,1.96478]
[1780123655269,52.24,73531.32,0.02,-0.01111,1e-05,1.96312]
[1780123657567,52.24,73531.49,0.02,-0.01111,1e-05,1.96285]
[1780123659500,52.24,73531.28,0.02,-0.01111,1e-05,1.963]
[1780123666348,52.23,73530.53,0.02,-0.01111,1e-05,1.96313]
[1780123672388,52.23,73531.08,0.02,-0.0111,1e-05,1.96212]
[1780123677425,52.23,73531.19,0.02,-0.0111,1e-05,1.96171]
[1780123683468,52.23,73529.77,0.02,-0.01111,1e-05,1.96314]
[1780123684947,52.23,73529.77,0.02,-0.01111,1e-05,1.96314]
[1780123690517,52.23,73537.91,0.02,-0.01104,1e-05,1.95258]
[1780123695552,52.23,73543.62,0.02,-0.01099,1e-05,1.94531]
[1780123700585,52.23,73545.92,0.02,-0.01097,1e-05,1.94234]
[1780123705620,52.23,73546.92,0.02,-0.01096,1e-05,1.94099]
[1780123711662,52.23,73547.56,0.02,-0.01095,1e-05,1.9387]
[1780123716708,52.22,73548.87,0.02,-0.01094,1e-05,1.93697]
[1780123721743,52.22,73549.55,0.02,-0.01093,1e-05,1.93601]
[1780123729831,52.22,73549.74,0.02,-0.01093,1e-05,1.93556]
[1780123734834,52.22,73550.18,0.02,-0.01092,1e-05,1.93493]
[1780123739901,52.22,73549.9,0.02,-0.01092,1e-05,1.93515]
[1780123746918,52.22,73550.56,0.02,-0.01092,1e-05,1.93419]
[1780123751955,52.22,73536.3,0.02,-0.01103,1e-05,1.95175]
[1780123756991,52.22,73535.72,0.02,-0.01104,1e-05,1.95223]
[1780123762028,52.22,73535.37,0.02,-0.01104,1e-05,1.95242]
[1780123768071,52.22,73534.84,0.02,-0.01104,1e-05,1.95279]
[1780123773105,52.22,73540.67,0.02,-0.01098,1e-05,1.944]
[1780123779148,52.21,73526.33,0.02,-0.0111,1e-05,1.96157]
[1780123784182,52.21,73525.9,0.02,-0.0111,1e-05,1.96179]
[1780123790263,52.21,73527.62,0.02,-0.01109,1e-05,1.95927]
[1780123796267,52.21,73527.4,0.02,-0.01109,1e-05,1.9592]
[1780123801303,52.21,73526.87,0.02,-0.01109,1e-05,1.95958]
[1780123807348,52.2,73527.17,0.02,-0.01108,1e-05,1.95887]
[1780123812380,52.2,73524.97,0.02,-0.0111,1e-05,1.96133]
[1780123818421,52.2,73526.0,0.02,-0.01109,1e-05,1.95969]
[1780123823456,52.2,73526.27,0.02,-0.01108,1e-05,1.95909]
[1780123828492,52.2,73525.6,0.02,-0.01109,1e-05,1.95965]
[1780123833528,52.2,73525.87,0.02,-0.01108,1e-05,1.95768]
[1780123840616,52.2,73526.16,0.02,-0.01107,1e-05,1.95697]
[1780123846620,52.19,73528.4,0.02,-0.01105,1e-05,1.95389]
[1780123851654,52.19,73528.02,0.02,-0.01105,1e-05,1.95414]
[1780123856689,52.19,73528.19,0.02,-0.01105,1e-05,1.9537]
[1780123861731,52.19,73527.48,0.02,-0.01106,1e-05,1.95437]
[1780123870829,52.19,73526.47,0.02,-0.01106,1e-05,1.95524]
[1780123877838,52.19,73525.6,0.02,-0.01107,1e-05,1.95602]
[1780123882872,52.19,73529.96,0.02,-0.01103,1e-05,1.95041]
[1780123887906,52.19,73530.2,0.02,-0.01103,1e-05,1.94995]
[1780123892943,52.18,73523.72,0.02,-0.01107,1e-05,1.95648]
[1780123900998,52.18,73524.04,0.02,-0.01107,1e-05,1.95574]
[1780123906034,52.18,73525.47,0.02,-0.01105,1e-05,1.9537]
[1780123911068,52.18,73525.47,0.02,-0.01105,1e-05,1.95349]
[1780123917110,52.18,73525.91,0.02,-0.01105,1e-05,1.95269]
[1780123922145,52.18,73525.3,0.02,-0.01105,1e-05,1.95324]
[1780123928186,52.18,73519.14,0.02,-0.0111,1e-05,1.96062]
[1780123933221,52.17,73519.03,0.02,-0.0111,1e-05,1.96048]
[1780123941332,52.17,73519.37,0.02,-0.01109,1e-05,1.95963]
[1780123948326,52.17,73520.26,0.02,-0.01108,1e-05,1.95817]
[1780123953364,52.17,73520.18,0.02,-0.01107,1e-05,1.95665]
[1780123958398,52.17,73519.22,0.02,-0.01108,1e-05,1.95761]
[1780123962087,52.17,73519.08,0.02,-0.01108,1e-05,1.95763]
[1780123967462,52.17,73519.22,0.02,-0.01108,1e-05,1.95715]
[1780123974510,52.16,73518.93,0.02,-0.01108,1e-05,1.95713]
[1780123976602,52.16,73517.62,0.02,-0.01109,1e-05,1.95871]
[1780123986595,52.16,73518.28,0.02,-0.01108,1e-05,1.95724]
[1780123991683,52.16,73516.27,0.02,-0.01109,1e-05,1.95947]
[1780123997673,52.16,73515.51,0.02,-0.0111,1e-05,1.96009]
[1780124002707,52.16,73512.6,0.02,-0.01112,1e-05,1.96346]
[1780124007742,52.15,73510.53,0.02,-0.01114,1e-05,1.96577]
[1780124012778,52.15,73509.79,0.02,-0.01113,1e-05,1.96504]
[1780124017812,52.15,73509.64,0.02,-0.01113,1e-05,1.96494]
[1780124022847,52.15,73504.84,0.02,-0.01117,1e-05,1.97069]
[1780124027882,52.15,73504.38,0.02,-0.01117,1e-05,1.97095]
[1780124032918,52.15,73504.36,0.02,-0.01117,1e-05,1.97067]
[1780124037954,52.14,73504.73,0.02,-0.01116,1e-05,1.9699]
[1780124042987,52.14,73499.85,0.02,-0.0112,1e-05,1.97574]
[1780124049030,52.14,73498.18,0.02,-0.01122,1e-05,1.97742]
[1780124054065,52.14,73494.62,0.02,-0.01124,1e-05,1.98155]
[1780124059100,52.14,73491.97,0.02,-0.01126,1e-05,1.98451]
[1780124064135,52.13,73493.46,0.02,-0.01125,1e-05,1.98222]
[1780124069175,52.13,73493.08,0.02,-0.01125,1e-05,1.98224]
[1780124074214,52.13,73503.0,0.02,-0.01115,1e-05,1.9681]
[1780124079251,52.13,73517.36,0.02,-0.01103,1e-05,1.9499]
[1780124084285,52.13,73520.35,0.02,-0.01101,1e-05,1.94608]
[1780124095363,52.13,73521.3,0.02,-0.011,1e-05,1.94476]
[1780124100398,52.13,73523.35,0.02,-0.01098,1e-05,1.94215]
[1780124106440,52.13,73519.72,0.02,-0.01101,1e-05,1.94658]
[1780124111475,52.13,73518.4,0.02,-0.01102,1e-05,1.94813]
[1780124116559,52.13,73521.19,0.02,-0.011,1e-05,1.94455]
[1780124122553,52.13,73521.25,0.02,-0.011,1e-05,1.94437]
[1780124127587,52.13,73515.28,0.02,-0.01105,1e-05,1.95168]
[1780124132621,52.12,73511.05,0.02,-0.01107,1e-05,1.95542]
[1780124137658,52.12,73505.26,0.02,-0.01112,1e-05,1.96249]
[1780124142692,52.12,73501.74,0.02,-0.01115,1e-05,1.96664]
[1780124147728,52.12,73500.39,0.02,-0.01116,1e-05,1.96805]
[1780124152763,52.12,73498.5,0.02,-0.01117,1e-05,1.97012]
[1780124161830,52.12,73498.08,0.02,-0.01117,1e-05,1.97009]
[1780124172906,52.11,73496.77,0.02,-0.01118,1e-05,1.97109]
[1780124178950,52.11,73496.04,0.02,-0.01118,1e-05,1.97166]
[1780124183983,52.11,73495.51,0.02,-0.01118,1e-05,1.97203]
[1780124190029,52.11,73496.22,0.02,-0.01118,1e-05,1.97079]
[1780124195064,52.11,73494.43,0.02,-0.01118,1e-05,1.97138]
[1780124201107,52.1,73493.68,0.02,-0.01118,1e-05,1.97198]
[1780124206186,52.1,73491.08,0.02,-0.0112,1e-05,1.97496]
[1780124212182,52.1,73485.81,0.02,-0.01125,1e-05,1.98125]
[1780124218224,52.1,73482.83,0.02,-0.01127,1e-05,1.98455]
[1780124223261,52.1,73481.39,0.02,-0.01128,1e-05,1.98595]
[1780124228295,52.09,73480.18,0.02,-0.01129,1e-05,1.98705]
[1780124233330,52.09,73487.27,0.02,-0.01122,1e-05,1.97769]
[1780124238365,52.09,73486.84,0.02,-0.01122,1e-05,1.97791]
[1780124244406,52.09,73487.28,0.02,-0.01122,1e-05,1.97697]
[1780124247072,52.09,73486.18,0.02,-0.01123,1e-05,1.97826]
[1780124248673,52.09,73485.89,0.02,-0.01123,1e-05,1.97863]
[1780124254479,52.09,73480.52,0.02,-0.01126,1e-05,1.98357]
[1780124260521,52.08,73480.15,0.02,-0.01126,1e-05,1.98366]
[1780124265556,52.08,73480.47,0.02,-0.01126,1e-05,1.98293]
[1780124268549,52.08,73481.28,0.02,-0.01125,1e-05,1.98177]
[1780124268639,52.08,73481.28,0.02,-0.01125,1e-05,1.98177]
[1780124272564,52.08,73482.65,0.02,-0.01124,1e-05,1.97997]
[1780124277639,52.08,73485.72,0.02,-0.01121,1e-05,1.97514]
[1780124282675,52.07,73487.03,0.02,-0.0112,1e-05,1.97319]
[1780124287709,52.07,73487.72,0.02,-0.01119,1e-05,1.97203]
[1780124296840,52.07,73488.49,0.02,-0.01118,1e-05,1.97054]
[1780124303821,52.07,73489.25,0.02,-0.01117,1e-05,1.96921]
[1780124308865,52.07,73503.05,0.02,-0.01105,1e-05,1.95167]
[1780124313901,52.07,73497.29,0.02,-0.01109,1e-05,1.95739]
[1780124318934,52.07,73496.41,0.02,-0.0111,1e-05,1.95832]
[1780124324977,52.06,73496.23,0.02,-0.0111,1e-05,1.95835]
[1780124330017,52.06,73504.54,0.02,-0.01103,1e-05,1.94782]
[1780124335048,52.06,73503.43,0.02,-0.01104,1e-05,1.94913]
[1780124340082,52.06,73496.51,0.02,-0.01109,1e-05,1.9577]
[1780124345118,52.06,73494.24,0.02,-0.01111,1e-05,1.96037]
[1780124352166,52.06,73494.37,0.02,-0.01111,1e-05,1.95997]
[1780124357202,52.06,73495.69,0.02,-0.0111,1e-05,1.95813]
[1780124362237,52.06,73497.96,0.02,-0.01108,1e-05,1.95513]
[1780124367272,52.06,73499.24,0.02,-0.01107,1e-05,1.9534]
[1780124372309,52.06,73503.14,0.02,-0.01103,1e-05,1.94704]
[1780124383385,52.06,73502.81,0.02,-0.01103,1e-05,1.94733]
[1780124388420,52.06,73501.91,0.02,-0.01103,1e-05,1.94839]
[1780124396565,52.06,73495.71,0.02,-0.01108,1e-05,1.95603]
[1780124402520,52.06,73493.33,0.02,-0.0111,1e-05,1.95883]
[1780124408560,52.05,73502.95,0.02,-0.01102,1e-05,1.94662]
[1780124413595,52.05,73500.06,0.02,-0.01105,1e-05,1.95015]
[1780124418631,52.05,73499.35,0.02,-0.01105,1e-05,1.95094]
[1780124423666,52.05,73498.74,0.02,-0.01106,1e-05,1.95162]
[1780124429708,52.05,73498.81,0.02,-0.01105,1e-05,1.95144]
[1780124438772,52.05,73497.8,0.02,-0.01105,1e-05,1.95123]
[1780124443807,52.05,73492.61,0.02,-0.0111,1e-05,1.95766]
[1780124448842,52.05,73492.67,0.02,-0.0111,1e-05,1.9575]
[1780124455890,52.05,73492.51,0.02,-0.0111,1e-05,1.95758]
[1780124461020,52.05,73492.47,0.02,-0.0111,1e-05,1.95756]
[1780124466968,52.05,73492.03,0.02,-0.0111,1e-05,1.95804]
[1780124473010,52.05,73492.08,0.02,-0.0111,1e-05,1.9579]
[1780124478045,52.05,73491.93,0.02,-0.0111,1e-05,1.95803]
[1780124483079,52.05,73491.6,0.02,-0.0111,1e-05,1.95839]
[1780124488115,52.05,73492.07,0.02,-0.0111,1e-05,1.95774]
[1780124499191,52.05,73492.2,0.02,-0.01109,1e-05,1.95612]
[1780124504227,52.05,73483.01,0.02,-0.01117,1e-05,1.96757]
[1780124509261,52.05,73481.46,0.02,-0.01118,1e-05,1.9694]
[1780124514298,52.05,73480.43,0.02,-0.01119,1e-05,1.97057]
[1780124519332,52.05,73477.63,0.02,-0.01121,1e-05,1.97397]
[1780124524367,52.04,73473.96,0.02,-0.01124,1e-05,1.97846]
[1780124529403,52.04,73466.75,0.02,-0.0113,1e-05,1.98741]
[1780124534439,52.04,73467.49,0.02,-0.01129,1e-05,1.98621]
[1780124539473,52.04,73464.19,0.02,-0.01132,1e-05,1.99012]
[1780124544508,52.04,73463.41,0.02,-0.01132,1e-05,1.9908]
[1780124549542,52.04,73463.91,0.02,-0.01131,1e-05,1.98986]
[1780124554577,52.04,73464.52,0.02,-0.0113,1e-05,1.9874]
[1780124559621,52.03,73464.59,0.02,-0.0113,1e-05,1.98703]
[1780124564648,52.03,73456.68,0.02,-0.01136,1e-05,1.99683]
[1780124569683,52.03,73456.83,0.02,-0.01136,1e-05,1.99623]
[1780124574719,52.03,73460.42,0.02,-0.01133,1e-05,1.99127]
[1780124579754,52.03,73465.11,0.02,-0.01128,1e-05,1.98489]
[1780124584792,52.03,73466.2,0.02,-0.01127,1e-05,1.98316]
[1780124590832,52.02,73465.39,0.02,-0.01128,1e-05,1.98377]
[1780124595867,52.02,73465.83,0.02,-0.01127,1e-05,1.98286]
[1780124602003,52.02,73462.99,0.02,-0.01129,1e-05,1.98604]
[1780124607952,52.02,73463.14,0.02,-0.01129,1e-05,1.98542]
[1780124612988,52.02,73464.36,0.02,-0.01127,1e-05,1.98213]
[1780124618024,52.01,73464.48,0.02,-0.01126,1e-05,1.98164]
[1780124623059,52.01,73460.52,0.02,-0.01129,1e-05,1.9863]
[1780124628094,52.01,73457.38,0.02,-0.01132,1e-05,1.98988]
[1780124633129,52.01,73457.67,0.02,-0.01131,1e-05,1.98908]
[1780124642192,52.0,73458.21,0.02,-0.0113,1e-05,1.9876]
[1780124647227,52.0,73457.64,0.02,-0.01131,1e-05,1.98787]
[1780124652357,52.0,73455.0,0.02,-0.01132,1e-05,1.99076]
[1780124658302,52.0,73454.06,0.02,-0.01133,1e-05,1.9914]
[1780124663339,51.99,73451.26,0.02,-0.01135,1e-05,1.9945]
[1780124669381,51.99,73451.62,0.02,-0.01134,1e-05,1.99346]
[1780124675422,51.99,73454.27,0.02,-0.01131,1e-05,1.98814]
[1780124680457,51.98,73452.91,0.02,-0.01132,1e-05,1.98941]
[1780124685494,51.98,73452.07,0.02,-0.01132,1e-05,1.99002]
[1780124690527,51.98,73450.93,0.02,-0.01133,1e-05,1.99102]
[1780124696572,51.98,73450.49,0.02,-0.01133,1e-05,1.99103]
[1780124701607,51.97,73449.87,0.02,-0.01133,1e-05,1.99136]
[1780124707650,51.97,73448.71,0.02,-0.01134,1e-05,1.99229]
[1780124712777,51.97,73448.18,0.02,-0.01134,1e-05,1.99252]
[1780124719734,51.97,73447.72,0.02,-0.01134,1e-05,1.99324]
[1780124725776,51.97,73446.17,0.02,-0.01136,1e-05,1.99544]
[1780124730812,51.97,73442.96,0.02,-0.01139,1e-05,1.9997]
[1780124735856,51.97,73445.17,0.02,-0.01136,1e-05,1.99563]
[1780124740881,51.97,73445.4,0.02,-0.01136,1e-05,1.99551]
[1780124747931,51.98,73445.43,0.02,-0.01136,1e-05,1.99575]
[1780124753071,51.98,73445.51,0.02,-0.01136,1e-05,1.99582]
[1780124763132,51.98,73446.29,0.02,-0.01136,1e-05,1.99518]
[1780124773201,51.98,73446.07,0.02,-0.01136,1e-05,1.99582]
[1780124779148,51.98,73445.65,0.02,-0.01137,1e-05,1.99656]
[1780124784183,51.98,73446.02,0.02,-0.01137,1e-05,1.99626]
[1780124789219,51.98,73446.88,0.02,-0.01136,1e-05,1.99533]
[1780124794253,51.98,73447.24,0.02,-0.01135,1e-05,1.99366]
[1780124799289,51.98,73447.36,0.02,-0.01135,1e-05,1.99367]
[1780124804324,51.99,73449.44,0.02,-0.01133,1e-05,1.99118]
[1780124809360,51.99,73450.75,0.02,-0.01132,1e-05,1.98968]
[1780124817415,51.99,73452.56,0.02,-0.01131,1e-05,1.98767]
[1780124822450,51.99,73454.3,0.02,-0.0113,1e-05,1.98566]
[1780124830506,51.99,73454.28,0.02,-0.0113,1e-05,1.986]
[1780124835542,51.99,73454.67,0.02,-0.0113,1e-05,1.9857]
[1780124840576,51.99,73454.73,0.02,-0.0113,1e-05,1.98582]
[1780124845612,51.99,73454.9,0.02,-0.0113,1e-05,1.98578]
[1780124851654,51.99,73454.68,0.02,-0.01129,1e-05,1.98487]
[1780124856688,52.0,73454.31,0.02,-0.0113,1e-05,1.98551]
[1780124861725,52.0,73454.93,0.02,-0.01129,1e-05,1.98489]
[1780124866759,52.0,73459.79,0.02,-0.01125,1e-05,1.97891]
[1780124871795,52.0,73458.08,0.02,-0.01127,1e-05,1.98132]
[1780124876831,52.0,73456.82,0.02,-0.01128,1e-05,1.98315]
[1780124882873,52.0,73454.76,0.02,-0.0113,1e-05,1.98605]
[1780124887906,52.0,73452.18,0.02,-0.01132,1e-05,1.98956]
[1780124894050,52.0,73451.75,0.02,-0.01133,1e-05,1.99039]
[1780124903014,52.01,73451.09,0.02,-0.01134,1e-05,1.99156]
[1780124909057,52.01,73449.63,0.02,-0.01135,1e-05,1.99367]
[1780124914193,52.01,73448.45,0.02,-0.01135,1e-05,1.99402]
[1780124924262,52.01,73447.51,0.02,-0.01137,1e-05,1.99565]
[1780124931225,52.01,73447.51,0.02,-0.01137,1e-05,1.99593]
[1780124938273,52.01,73446.26,0.02,-0.01138,1e-05,1.99781]
[1780124944408,52.01,73445.87,0.02,-0.01138,1e-05,1.99854]
[1780124950357,52.02,73442.44,0.02,-0.01142,1e-05,2.00315]
[1780124956401,52.02,73443.36,0.02,-0.01141,1e-05,2.00216]
[1780124963449,52.02,73443.43,0.02,-0.01141,1e-05,2.0023]
[1780124968485,52.02,73444.98,0.02,-0.0114,1e-05,2.00047]
[1780124973521,52.02,73445.9,0.02,-0.01138,1e-05,1.99808]
[1780124978555,52.02,73457.71,0.02,-0.01128,1e-05,1.98329]
[1780124983589,52.02,73460.18,0.02,-0.01127,1e-05,1.98046]
[1780124988625,52.02,73452.36,0.02,-0.01133,1e-05,1.9907]
[1780124993663,52.02,73447.36,0.02,-0.01138,1e-05,1.99727]
[1780124998704,52.03,73450.26,0.02,-0.01135,1e-05,1.99372]
[1780125003737,52.03,73447.74,0.02,-0.01138,1e-05,1.99711]
[1780125008770,52.03,73445.18,0.02,-0.0114,1e-05,2.00054]
[1780125014900,52.03,73444.94,0.02,-0.0114,1e-05,2.00102]
[1780125024971,52.03,73442.12,0.02,-0.01143,1e-05,2.00491]
[1780125035043,52.03,73440.1,0.02,-0.01144,1e-05,2.00636]
[1780125041001,52.03,73438.66,0.02,-0.01145,1e-05,2.00834]
[1780125046042,52.03,73437.23,0.02,-0.01147,1e-05,2.01028]
[1780125055185,52.03,73437.52,0.02,-0.01147,1e-05,2.01012]
[1780125061146,52.03,73437.11,0.02,-0.01147,1e-05,2.01079]
[1780125066181,52.03,73437.25,0.02,-0.01147,1e-05,2.01074]
[1780125074237,52.04,73437.22,0.02,-0.01147,1e-05,2.01101]
[1780125081286,52.04,73437.19,0.02,-0.01147,1e-05,2.01124]
[1780125086320,52.04,73437.13,0.02,-0.01147,1e-05,2.01146]
[1780125091356,52.04,73437.73,0.02,-0.01146,1e-05,2.00944]
[1780125093277,52.04,73438.81,0.02,-0.01145,1e-05,2.00808]
[1780125095471,52.04,73459.26,0.02,-0.01128,1e-05,1.9821]
[1780125101425,52.04,73459.37,0.02,-0.01128,1e-05,1.9824]
[1780125101938,52.04,73459.37,0.02,-0.01128,1e-05,1.9824]
[1780125108475,52.04,73460.2,0.02,-0.01128,1e-05,1.9819]
[1780125115613,52.05,73460.57,0.02,-0.01128,1e-05,1.98199]
[1780125121575,52.05,73461.08,0.02,-0.01128,1e-05,1.98183]
[1780125126609,52.05,73458.43,0.02,-0.0113,1e-05,1.98558]
[1780125131644,52.05,73459.14,0.02,-0.0113,1e-05,1.98504]
[1780125136682,52.05,73449.33,0.02,-0.01138,1e-05,1.99783]
[1780125141714,52.06,73449.93,0.02,-0.01138,1e-05,1.99728]
[1780125146751,52.06,73449.7,0.02,-0.01139,1e-05,1.99883]
[1780125151787,52.07,73449.55,0.02,-0.0114,1e-05,1.99954]
[1780125156821,52.08,73449.26,0.02,-0.01141,1e-05,2.00181]
[1780125161858,52.08,73449.8,0.02,-0.01141,1e-05,2.00126]
[1780125166898,52.08,73448.42,0.02,-0.01142,1e-05,2.00314]
[1780125172939,52.08,73453.02,0.02,-0.01138,1e-05,1.99743]
[1780125178981,52.08,73455.75,0.02,-0.01136,1e-05,1.99413]
[1780125184022,52.09,73458.25,0.02,-0.01134,1e-05,1.99109]
[1780125189052,52.09,73459.43,0.02,-0.01133,1e-05,1.98974]
[1780125196180,52.09,73460.35,0.02,-0.01132,1e-05,1.98877]
[1780125203149,52.09,73460.57,0.02,-0.01132,1e-05,1.98869]
[1780125208184,52.09,73462.96,0.02,-0.0113,1e-05,1.98581]
[1780125213219,52.09,73463.9,0.02,-0.01129,1e-05,1.98341]
[1780125218255,52.09,73465.37,0.02,-0.01128,1e-05,1.98175]
[1780125226395,52.09,73465.31,0.02,-0.01128,1e-05,1.98214]
[1780125231700,52.1,73465.49,0.02,-0.01129,1e-05,1.98311]
[1780125233636,52.1,73465.48,0.02,-0.01129,1e-05,1.9839]
[1780125236622,52.11,73466.24,0.02,-0.01129,1e-05,1.9841]
[1780125239529,52.11,73466.16,0.02,-0.0113,1e-05,1.98537]
[1780125245444,52.13,73467.18,0.02,-0.01131,1e-05,1.98718]
[1780125250483,52.14,73467.12,0.02,-0.01133,1e-05,1.98918]
[1780125256523,52.15,73466.72,0.02,-0.01135,1e-05,1.99198]
[1780125261558,52.16,73465.83,0.02,-0.01137,1e-05,1.99501]
[1780125266592,52.17,73465.29,0.02,-0.01138,1e-05,1.99757]
[1780125271629,52.18,73464.79,0.02,-0.01139,1e-05,1.99868]
[1780125276664,52.19,73462.86,0.02,-0.01142,1e-05,2.00298]
[1780125282704,52.2,73460.74,0.02,-0.01145,1e-05,2.00785]
[1780125287740,52.21,73460.62,0.02,-0.01146,1e-05,2.00977]
[1780125292775,52.22,73456.7,0.02,-0.01151,1e-05,2.01648]
[1780125297817,52.23,73452.11,0.02,-0.01156,1e-05,2.024]
[1780125302844,52.23,73452.24,0.02,-0.01157,1e-05,2.02509]
[1780125307882,52.24,73452.55,0.02,-0.01157,1e-05,2.02624]
[1780125312915,52.25,73464.15,0.02,-0.01148,1e-05,2.01294]
[1780125317952,52.26,73467.45,0.02,-0.01147,1e-05,2.0104]
[1780125322988,52.27,73474.82,0.02,-0.01142,1e-05,2.00273]
[1780125329029,52.28,73474.56,0.02,-0.01143,1e-05,2.00521]
[1780125334064,52.29,73473.94,0.02,-0.01144,1e-05,2.00639]
[1780125339098,52.3,73463.41,0.02,-0.01155,1e-05,2.02199]
[1780125344134,52.31,73461.69,0.02,-0.01157,1e-05,2.02586]
[1780125349169,52.32,73460.34,0.02,-0.01159,1e-05,2.02922]
[1780125354204,52.32,73459.53,0.02,-0.01161,1e-05,2.03187]
[1780125359238,52.33,73458.78,0.02,-0.01163,1e-05,2.03438]
[1780125364273,52.34,73458.12,0.02,-0.01164,1e-05,2.03674]
[1780125367409,52.34,73461.33,0.02,-0.01162,1e-05,2.0332]
[1780125369273,52.35,73461.62,0.02,-0.01162,1e-05,2.03343]
[1780125371937,52.35,73468.49,0.02,-0.01157,1e-05,2.0252]
[1780125381395,52.37,73472.8,0.02,-0.01155,1e-05,2.02323]
[1780125387528,52.38,73472.58,0.02,-0.01157,1e-05,2.02547]
[1780125393479,52.39,73469.86,0.02,-0.0116,1e-05,2.0295]
[1780125398514,52.4,73469.86,0.02,-0.01161,1e-05,2.03109]
[1780125403550,52.4,73470.7,0.02,-0.01161,1e-05,2.03159]
[1780125408584,52.41,73469.24,0.02,-0.01163,1e-05,2.03504]
[1780125413622,52.42,73468.27,0.02,-0.01165,1e-05,2.03785]
[1780125418655,52.43,73464.51,0.02,-0.01169,1e-05,2.04424]
[1780125423689,52.43,73459.85,0.02,-0.01174,1e-05,2.05176]
[1780125428727,52.44,73459.26,0.02,-0.01176,1e-05,2.05396]
[1780125433760,52.45,73459.71,0.02,-0.01176,1e-05,2.05479]
[1780125438794,52.46,73462.24,0.02,-0.01175,1e-05,2.05293]
[1780125443829,52.46,73465.41,0.02,-0.01173,1e-05,2.05024]
[1780125448870,52.47,73467.23,0.02,-0.01173,1e-05,2.04934]
[1780125454911,52.48,73469.83,0.02,-0.01171,1e-05,2.04631]
[1780125459946,52.49,73466.58,0.02,-0.01175,1e-05,2.05197]
[1780125464982,52.49,73464.1,0.02,-0.01178,1e-05,2.05656]
[1780125470017,52.5,73464.54,0.02,-0.01178,1e-05,2.05733]
[1780125476058,52.51,73463.51,0.02,-0.0118,1e-05,2.06025]
[1780125481094,52.52,73463.13,0.02,-0.01181,1e-05,2.06204]
[1780125488234,52.53,73462.79,0.02,-0.01183,1e-05,2.06425]
[1780125495193,52.53,73463.43,0.02,-0.01183,1e-05,2.06517]
[1780125500226,52.54,73464.77,0.02,-0.01183,1e-05,2.06469]
[1780125505261,52.55,73467.63,0.02,-0.01181,1e-05,2.06225]
[1780125511305,52.56,73468.08,0.02,-0.01181,1e-05,2.06204]
[1780125516339,52.56,73467.86,0.02,-0.01182,1e-05,2.0629]
[1780125521375,52.56,73467.91,0.02,-0.01182,1e-05,2.06236]
[1780125528514,52.55,73467.73,0.02,-0.01181,1e-05,2.06193]
[1780125534464,52.55,73467.42,0.02,-0.01181,1e-05,2.06177]
[1780125539499,52.55,73466.79,0.02,-0.01181,1e-05,2.06213]
[1780125544534,52.55,73467.03,0.02,-0.01182,1e-05,2.06278]
[1780125549569,52.56,73467.18,0.02,-0.01183,1e-05,2.0639]
[1780125558725,52.57,73466.9,0.02,-0.01184,1e-05,2.0666]
[1780125564677,52.58,73466.25,0.02,-0.01186,1e-05,2.06899]
[1780125569710,52.59,73466.32,0.02,-0.01187,1e-05,2.07017]
[1780125577767,52.6,73466.73,0.02,-0.01187,1e-05,2.07023]
[1780125583807,52.6,73466.73,0.02,-0.01188,1e-05,2.07173]
[1780125588936,52.61,73455.66,0.02,-0.01199,1e-05,2.0874]
[1780125594886,52.62,73451.9,0.02,-0.01203,1e-05,2.09363]
[1780125599920,52.62,73448.76,0.02,-0.01206,1e-05,2.09872]
[1780125604956,52.63,73448.82,0.02,-0.01207,1e-05,2.09955]
[1780125609991,52.63,73450.15,0.02,-0.01206,1e-05,2.09868]
[1780125615037,52.63,73453.46,0.02,-0.01204,1e-05,2.09518]
[1780125622076,52.65,73451.69,0.02,-0.01207,1e-05,2.1003]
[1780125627114,52.65,73451.2,0.02,-0.01208,1e-05,2.1018]
[1780125637181,52.66,73450.64,0.02,-0.01209,1e-05,2.10279]
[1780125650270,52.67,73448.87,0.02,-0.01212,1e-05,2.10731]
[1780125655308,52.68,73446.03,0.02,-0.01215,1e-05,2.11187]
[1780125666385,52.69,73446.95,0.02,-0.01215,1e-05,2.11239]
[1780125671421,52.7,73448.47,0.02,-0.01216,1e-05,2.11385]
[1780125676457,52.73,73443.04,0.02,-0.01225,1e-05,2.12648]
[1780125681535,52.75,73443.16,0.02,-0.01227,1e-05,2.13014]
[1780125686571,52.75,73441.38,0.02,-0.01229,1e-05,2.13304]
[1780125691605,52.76,73438.92,0.02,-0.01232,1e-05,2.13628]
[1780125696640,52.76,73437.79,0.02,-0.01233,1e-05,2.13829]
[1780125701676,52.76,73436.42,0.02,-0.01235,1e-05,2.14062]
[1780125709785,52.77,73436.35,0.02,-0.01235,1e-05,2.14152]
[1780125716780,52.77,73435.03,0.02,-0.01237,1e-05,2.14398]
[1780125723830,52.77,73434.79,0.02,-0.01238,1e-05,2.145]
[1780125729926,52.78,73436.09,0.02,-0.01237,1e-05,2.14384]
[1780125735914,52.78,73433.72,0.02,-0.01239,1e-05,2.14759]
[1780125740951,52.78,73437.45,0.02,-0.01236,1e-05,2.14308]
[1780125745989,52.79,73441.6,0.02,-0.01233,1e-05,2.13806]
[1780125751022,52.79,73441.85,0.02,-0.01232,1e-05,2.13681]
[1780125757063,52.79,73440.53,0.02,-0.01234,1e-05,2.13921]
[1780125764113,52.8,73440.49,0.02,-0.01234,1e-05,2.14005]
[1780125770209,52.8,73440.2,0.02,-0.01235,1e-05,2.14113]
[1780125776201,52.8,73439.89,0.02,-0.01236,1e-05,2.14226]
[1780125782243,52.81,73443.38,0.02,-0.01233,1e-05,2.13834]
[1780125787278,52.81,73444.52,0.02,-0.01232,1e-05,2.13746]
[1780125792313,52.81,73445.66,0.02,-0.01232,1e-05,2.13658]
[1780125797348,52.82,73445.65,0.02,-0.01232,1e-05,2.13722]
[1780125797752,52.82,73445.65,0.02,-0.01232,1e-05,2.13722]
[1780125801687,52.82,73449.33,0.02,-0.01229,1e-05,2.1327]
[1780125803519,52.82,73448.67,0.02,-0.0123,1e-05,2.13397]
[1780125807424,52.82,73448.88,0.02,-0.0123,1e-05,2.13395]
[1780125808237,52.82,73447.78,0.02,-0.01231,1e-05,2.13567]
[1780125813460,52.83,73450.79,0.02,-0.01228,1e-05,2.13098]
[1780125819006,52.83,73454.31,0.02,-0.01225,1e-05,2.12686]
[1780125824536,52.83,73457.58,0.02,-0.01223,1e-05,2.12352]
[1780125829572,52.84,73459.2,0.02,-0.01222,1e-05,2.12222]
[1780125834606,52.84,73459.97,0.02,-0.01222,1e-05,2.1219]
[1780125840704,52.85,73460.47,0.02,-0.01222,1e-05,2.12207]
[1780125847697,52.85,73461.18,0.02,-0.01222,1e-05,2.1221]
[1780125852732,52.85,73461.48,0.02,-0.01222,1e-05,2.12238]
[1780125859782,52.86,73461.62,0.02,-0.01223,1e-05,2.12313]
[1780125864823,52.86,73462.15,0.02,-0.01223,1e-05,2.12309]
[1780125869855,52.86,73462.52,0.02,-0.01223,1e-05,2.12326]
[1780125874889,52.87,73462.47,0.02,-0.01223,1e-05,2.12252]
[1780125879924,52.87,73462.86,0.02,-0.01223,1e-05,2.12266]
[1780125885966,52.88,73463.16,0.02,-0.01223,1e-05,2.12305]
[1780125891057,52.88,73463.27,0.02,-0.01223,1e-05,2.12354]
[1780125899061,52.88,73463.48,0.02,-0.01224,1e-05,2.12428]
[1780125904096,52.89,73463.72,0.02,-0.01224,1e-05,2.12458]
[1780125908861,52.89,73464.37,0.02,-0.01224,1e-05,2.1242]
[1780125914166,52.89,73464.51,0.02,-0.01224,1e-05,2.12473]
[1780125917186,52.89,73467.14,0.02,-0.01222,1e-05,2.12161]
[1780125920208,52.9,73467.77,0.02,-0.01221,1e-05,2.12116]
[1780125925243,52.9,73468.6,0.02,-0.01221,1e-05,2.1207]
[1780125930277,52.9,73470.48,0.02,-0.0122,1e-05,2.11886]
[1780125935314,52.91,73471.27,0.02,-0.01219,1e-05,2.11703]
[1780125940348,52.91,73470.97,0.02,-0.0122,1e-05,2.1181]
[1780125946392,52.92,73470.43,0.02,-0.01221,1e-05,2.12078]
[1780125951479,52.92,73469.91,0.02,-0.01222,1e-05,2.12211]
[1780125957468,52.93,73470.93,0.02,-0.01222,1e-05,2.12152]
[1780125962505,52.93,73470.66,0.02,-0.01223,1e-05,2.12252]
[1780125967538,52.93,73475.18,0.02,-0.01219,1e-05,2.11721]
[1780125972573,52.94,73476.26,0.02,-0.01218,1e-05,2.11645]
[1780125977610,52.94,73478.25,0.02,-0.01217,1e-05,2.1145]
[1780125982644,52.94,73479.95,0.02,-0.01216,1e-05,2.11293]
[1780125987679,52.95,73483.24,0.02,-0.01213,1e-05,2.10929]
[1780125992714,52.95,73486.32,0.02,-0.0121,1e-05,2.10448]
[1780125997749,52.95,73488.21,0.02,-0.01209,1e-05,2.10283]
[1780126002783,52.96,73494.89,0.02,-0.01204,1e-05,2.09482]
[1780126008825,52.96,73494.72,0.02,-0.01205,1e-05,2.09592]
[1780126013861,52.97,73489.95,0.02,-0.01209,1e-05,2.10285]
[1780126018896,52.97,73490.05,0.02,-0.0121,1e-05,2.10338]
[1780126023930,52.97,73489.77,0.02,-0.0121,1e-05,2.1044]
[1780126032040,52.98,73486.61,0.02,-0.01214,1e-05,2.10952]
[1780126038029,52.98,73491.32,0.02,-0.0121,1e-05,2.10407]
[1780126043063,52.98,73494.48,0.02,-0.01208,1e-05,2.10059]
[1780126048098,52.99,73494.53,0.02,-0.01208,1e-05,2.10119]
[1780126053134,52.99,73494.13,0.02,-0.01208,1e-05,2.10092]
[1780126058169,52.99,73494.5,0.02,-0.01208,1e-05,2.10108]
[1780126063203,53.0,73494.67,0.02,-0.01208,1e-05,2.10147]
[1780126072321,53.0,73494.97,0.02,-0.01209,1e-05,2.10215]
[1780126079316,53.01,73494.98,0.02,-0.01209,1e-05,2.10295]
[1780126084351,53.01,73494.99,0.02,-0.0121,1e-05,2.10351]
[1780126089386,53.01,73495.64,0.02,-0.0121,1e-05,2.10323]
[1780126094422,53.02,73496.19,0.02,-0.01209,1e-05,2.10309]
[1780126102532,53.02,73496.06,0.02,-0.0121,1e-05,2.10419]
[1780126108520,53.02,73495.38,0.02,-0.01211,1e-05,2.10578]
[1780126113554,53.03,73487.26,0.02,-0.01218,1e-05,2.1155]
[1780126118589,53.03,73484.37,0.02,-0.01221,1e-05,2.11978]
[1780126124631,53.03,73481.87,0.02,-0.01223,1e-05,2.12359]
[1780126131681,53.03,73481.9,0.02,-0.01224,1e-05,2.12414]
[1780126137722,53.04,73481.6,0.02,-0.01224,1e-05,2.12504]
[1780126142758,53.04,73481.39,0.02,-0.01225,1e-05,2.12573]
[1780126152883,53.04,73481.35,0.02,-0.01226,1e-05,2.12669]
[1780126162903,53.05,73480.87,0.02,-0.01227,1e-05,2.12813]
[1780126173025,53.05,73481.2,0.02,-0.01226,1e-05,2.12705]
[1780126180023,53.05,73480.82,0.02,-0.01227,1e-05,2.12811]
[1780126187067,53.06,73479.13,0.02,-0.01229,1e-05,2.1309]
[1780126193165,53.06,73478.95,0.02,-0.01229,1e-05,2.1316]
[1780126199152,53.06,73478.96,0.02,-0.01229,1e-05,2.13205]
[1780126204186,53.06,73472.9,0.02,-0.01235,1e-05,2.14045]
[1780126209222,53.07,73470.18,0.02,-0.01238,1e-05,2.14438]
[1780126214256,53.07,73466.68,0.02,-0.01241,1e-05,2.14936]
[1780126219292,53.07,73465.67,0.02,-0.01242,1e-05,2.15103]
[1780126225333,53.07,73465.12,0.02,-0.01243,1e-05,2.15216]
[1780126233391,53.07,73467.04,0.02,-0.01241,1e-05,2.14869]
[1780126238428,53.08,73468.86,0.02,-0.01239,1e-05,2.14662]
[1780126243518,53.08,73469.64,0.02,-0.01239,1e-05,2.14593]
[1780126252522,53.08,73469.64,0.02,-0.01239,1e-05,2.14656]
[1780126258567,53.08,73471.57,0.02,-0.01238,1e-05,2.1444]
[1780126259849,53.08,73471.57,0.02,-0.01238,1e-05,2.1444]
[1780126264462,53.08,73471.22,0.02,-0.01238,1e-05,2.14514]
[1780126265383,53.08,73470.87,0.02,-0.01239,1e-05,2.14574]
[1780126268334,53.09,73469.92,0.02,-0.0124,1e-05,2.14714]
[1780126276751,53.09,73469.55,0.02,-0.01241,1e-05,2.14831]
[1780126283741,53.09,73468.92,0.02,-0.01241,1e-05,2.14962]
[1780126288777,53.09,73465.83,0.02,-0.01244,1e-05,2.15406]
[1780126294819,53.09,73466.95,0.02,-0.01243,1e-05,2.15148]
[1780126300863,53.1,73468.82,0.02,-0.01241,1e-05,2.1494]
[1780126306963,53.1,73470.08,0.02,-0.01241,1e-05,2.14813]
[1780126313953,53.1,73470.99,0.02,-0.0124,1e-05,2.14739]
[1780126324022,53.1,73471.72,0.02,-0.0124,1e-05,2.14708]
[1780126331777,53.11,73467.6,0.02,-0.01244,1e-05,2.15281]
[1780126335772,53.11,73468.93,0.02,-0.01243,1e-05,2.15143]
[1780126343158,53.11,73469.39,0.02,-0.01243,1e-05,2.15151]
[1780126348193,53.11,73470.68,0.02,-0.01242,1e-05,2.15014]
[1780126354234,53.11,73470.66,0.02,-0.01241,1e-05,2.14911]
[1780126359269,53.12,73470.47,0.02,-0.01242,1e-05,2.14971]
[1780126364304,53.12,73469.52,0.02,-0.01243,1e-05,2.15132]
[1780126372360,53.12,73469.42,0.02,-0.01243,1e-05,2.15199]
[1780126377456,53.12,73467.87,0.02,-0.01245,1e-05,2.15439]
[1780126383437,53.12,73473.35,0.02,-0.0124,1e-05,2.1475]
[1780126387633,53.13,73473.03,0.02,-0.01241,1e-05,2.14816]
[1780126391813,53.13,73478.86,0.02,-0.01236,1e-05,2.14075]
[1780126397534,53.13,73476.86,0.02,-0.01238,1e-05,2.144]
[1780126403577,53.13,73478.31,0.02,-0.01237,1e-05,2.14259]
[1780126409619,53.14,73478.08,0.02,-0.01237,1e-05,2.14337]
[1780126414653,53.14,73480.16,0.02,-0.01235,1e-05,2.13955]
[1780126420696,53.14,73484.77,0.02,-0.01231,1e-05,2.13399]
[1780126426744,53.14,73486.36,0.02,-0.0123,1e-05,2.13245]
[1780126431787,53.15,73487.66,0.02,-0.01229,1e-05,2.1312]
[1780126436821,53.15,73488.33,0.02,-0.01229,1e-05,2.13078]
[1780126446891,53.15,73488.35,0.02,-0.0123,1e-05,2.13168]
[1780126451926,53.15,73489.2,0.02,-0.01229,1e-05,2.13101]
[1780126458019,53.16,73488.5,0.02,-0.0123,1e-05,2.13248]
[1780126464017,53.16,73487.1,0.02,-0.01232,1e-05,2.13487]
[1780126470056,53.16,73487.17,0.02,-0.01232,1e-05,2.13531]
[1780126477103,53.17,73485.8,0.02,-0.01233,1e-05,2.13629]
[1780126488230,53.17,73484.9,0.02,-0.01234,1e-05,2.13846]
[1780126494221,53.17,73483.93,0.02,-0.01236,1e-05,2.14027]
[1780126499256,53.18,73470.74,0.02,-0.01248,1e-05,2.15814]
[1780126505298,53.18,73466.04,0.02,-0.01252,1e-05,2.16471]
[1780126514364,53.18,73472.33,0.02,-0.01247,1e-05,2.15671]
[1780126519397,53.18,73466.2,0.02,-0.01252,1e-05,2.16502]
[1780126524432,53.18,73467.26,0.02,-0.01252,1e-05,2.16372]
[1780126530473,53.18,73467.58,0.02,-0.01251,1e-05,2.16344]
[1780126535508,53.18,73468.92,0.02,-0.01249,1e-05,2.16031]
[1780126540546,53.18,73464.4,0.02,-0.01254,1e-05,2.16649]
[1780126545578,53.18,73462.41,0.02,-0.01255,1e-05,2.16921]
[1780126550613,53.18,73461.82,0.02,-0.01256,1e-05,2.17002]
[1780126555649,53.18,73448.33,0.02,-0.01268,1e-05,2.18804]
[1780126560683,53.18,73447.71,0.02,-0.01269,1e-05,2.18871]
[1780126565720,53.18,73447.65,0.02,-0.01269,1e-05,2.18863]
[1780126570754,53.18,73437.36,0.02,-0.01278,1e-05,2.20237]
[1780126575789,53.18,73428.29,0.02,-0.01286,1e-05,2.21441]
[1780126580825,53.18,73427.03,0.02,-0.01287,1e-05,2.21578]
[1780126585864,53.17,73426.78,0.02,-0.01287,1e-05,2.21579]
[1780126590903,53.17,73423.82,0.02,-0.0129,1e-05,2.21949]
[1780126595942,53.17,73425.1,0.02,-0.01288,1e-05,2.21592]
[1780126600974,53.17,73424.67,0.02,-0.01288,1e-05,2.21619]
[1780126606010,53.17,73424.73,0.02,-0.01288,1e-05,2.21581]
[1780126611045,53.17,73413.44,0.02,-0.01298,1e-05,2.2309]
[1780126616081,53.16,73413.49,0.02,-0.01298,1e-05,2.23038]
[1780126622973,53.16,73412.18,0.02,-0.01299,1e-05,2.2318]
[1780126628168,53.16,73413.97,0.02,-0.01296,1e-05,2.22862]
[1780126639304,53.15,73414.08,0.02,-0.01296,1e-05,2.22746]
[1780126645289,53.15,73410.21,0.02,-0.01299,1e-05,2.23222]
[1780126650325,53.15,73410.01,0.02,-0.01299,1e-05,2.23199]
[1780126655359,53.15,73409.69,0.02,-0.01298,1e-05,2.23043]
[1780126661402,53.14,73408.71,0.02,-0.01298,1e-05,2.23118]
[1780126668450,53.14,73405.14,0.02,-0.01301,1e-05,2.23536]
[1780126679585,53.13,73406.79,0.02,-0.01299,1e-05,2.23191]
[1780126681352,53.13,73406.79,0.02,-0.01299,1e-05,2.23191]
[1780126685062,53.13,73414.83,0.02,-0.01291,1e-05,2.22055]
[1780126690624,53.13,73415.89,0.02,-0.0129,1e-05,2.21862]
[1780126695642,53.13,73416.22,0.02,-0.01289,1e-05,2.21785]
[1780126704705,53.13,73415.99,0.02,-0.01289,1e-05,2.2176]
[1780126709740,53.12,73416.34,0.02,-0.01289,1e-05,2.21683]
[1780126714779,53.12,73416.05,0.02,-0.01288,1e-05,2.21544]
[1780126719871,53.12,73409.04,0.02,-0.01294,1e-05,2.22474]
[1780126725856,53.12,73408.46,0.02,-0.01294,1e-05,2.22507]
[1780126731898,53.12,73409.29,0.02,-0.01293,1e-05,2.22346]
[1780126736940,53.12,73414.65,0.02,-0.01288,1e-05,2.21573]
[1780126741968,53.11,73415.28,0.02,-0.01287,1e-05,2.2145]
[1780126747002,53.11,73416.08,0.02,-0.01286,1e-05,2.21305]
[1780126752039,53.11,73415.88,0.02,-0.01286,1e-05,2.21296]
[1780126757074,53.11,73416.68,0.02,-0.01285,1e-05,2.2115]
[1780126764124,53.11,73416.12,0.02,-0.01285,1e-05,2.21178]
[1780126769159,53.1,73416.78,0.02,-0.01285,1e-05,2.21054]
[1780126774204,53.1,73416.17,0.02,-0.01284,1e-05,2.20956]
[1780126779236,53.1,73412.32,0.02,-0.01287,1e-05,2.2145]
[1780126786287,53.1,73412.48,0.02,-0.01287,1e-05,2.21379]
[1780126791322,53.1,73410.76,0.02,-0.01288,1e-05,2.21578]
[1780126800434,53.09,73410.76,0.02,-0.01288,1e-05,2.2151]
[1780126806428,53.09,73408.97,0.02,-0.01289,1e-05,2.21707]
[1780126811465,53.09,73408.97,0.02,-0.01289,1e-05,2.21666]
[1780126816500,53.09,73407.52,0.02,-0.0129,1e-05,2.21824]
[1780126821536,53.08,73408.08,0.02,-0.01289,1e-05,2.21705]
[1780126826571,53.08,73408.52,0.02,-0.01289,1e-05,2.21603]
[1780126831607,53.08,73409.15,0.02,-0.01287,1e-05,2.21327]
[1780126836642,53.08,73412.95,0.02,-0.01283,1e-05,2.20774]
[1780126842684,53.08,73413.13,0.02,-0.01283,1e-05,2.20714]
[1780126847719,53.08,73413.31,0.02,-0.01282,1e-05,2.20657]
[1780126852758,53.07,73415.39,0.02,-0.0128,1e-05,2.2035]
[1780126857793,53.07,73425.32,0.02,-0.01271,1e-05,2.18988]
[1780126862829,53.07,73426.04,0.02,-0.0127,1e-05,2.18882]
[1780126868871,53.07,73425.74,0.02,-0.0127,1e-05,2.18913]
[1780126874914,53.07,73427.2,0.02,-0.01269,1e-05,2.18709]
[1780126879948,53.07,73422.76,0.02,-0.01273,1e-05,2.19303]
[1780126884990,53.07,73421.25,0.02,-0.01274,1e-05,2.19495]
[1780126891037,53.07,73421.96,0.02,-0.01273,1e-05,2.19236]
[1780126897075,53.07,73423.32,0.02,-0.01271,1e-05,2.19038]
[1780126902110,53.07,73424.28,0.02,-0.0127,1e-05,2.18897]
[1780126909159,53.07,73424.02,0.02,-0.01271,1e-05,2.18916]
[1780126917215,53.07,73424.47,0.02,-0.0127,1e-05,2.18835]
[1780126922251,53.07,73424.73,0.02,-0.0127,1e-05,2.18786]
[1780126931349,53.07,73423.7,0.02,-0.0127,1e-05,2.18902]
[1780126936349,53.07,73421.82,0.02,-0.01272,1e-05,2.19141]
[1780126941420,53.06,73421.95,0.02,-0.01272,1e-05,2.19107]
[1780126946420,53.06,73420.06,0.02,-0.01274,1e-05,2.19348]
[1780126951490,53.06,73420.91,0.02,-0.01272,1e-05,2.19069]
[1780126961560,53.06,73422.14,0.02,-0.0127,1e-05,2.18873]
[1780126971630,53.06,73422.55,0.02,-0.0127,1e-05,2.1879]
[1780126979652,53.06,73423.16,0.02,-0.01269,1e-05,2.18686]
[1780126984687,53.06,73422.91,0.02,-0.01269,1e-05,2.18707]
[1780126989720,53.06,73422.73,0.02,-0.01269,1e-05,2.1872]
[1780126995767,53.06,73420.47,0.02,-0.01271,1e-05,2.1901]
[1780127000800,53.06,73420.54,0.02,-0.01271,1e-05,2.18988]
[1780127005834,53.06,73420.9,0.02,-0.01271,1e-05,2.18923]
[1780127011925,53.05,73421.42,0.02,-0.01269,1e-05,2.18689]
[1780127017918,53.05,73420.03,0.02,-0.01271,1e-05,2.18863]
[1780127022955,53.05,73419.27,0.02,-0.01271,1e-05,2.18954]
[1780127027988,53.05,73419.24,0.02,-0.01271,1e-05,2.18947]
[1780127035039,53.05,73420.06,0.02,-0.0127,1e-05,2.1882]
[1780127041080,53.05,73420.87,0.02,-0.0127,1e-05,2.18697]
[1780127046115,53.05,73421.75,0.02,-0.01269,1e-05,2.18567]
[1780127051150,53.05,73422.09,0.02,-0.01268,1e-05,2.18511]
[1780127058199,53.05,73422.13,0.02,-0.01268,1e-05,2.1849]
[1780127064241,53.05,73422.89,0.02,-0.01267,1e-05,2.18375]
[1780127072348,53.05,73422.93,0.02,-0.01266,1e-05,2.18205]
[1780127080353,53.05,73423.57,0.02,-0.01266,1e-05,2.18104]
[1780127088410,53.05,73423.77,0.02,-0.01265,1e-05,2.18068]
[1780127093447,53.05,73419.88,0.02,-0.01269,1e-05,2.18586]
[1780127098482,53.05,73414.28,0.02,-0.01274,1e-05,2.19333]
[1780127103518,53.05,73413.63,0.02,-0.01275,1e-05,2.19406]
[1780127108553,53.04,73403.49,0.02,-0.01284,1e-05,2.20765]
[1780127113587,53.04,73402.34,0.02,-0.01285,1e-05,2.20893]
[1780127118623,53.04,73408.87,0.02,-0.01279,1e-05,2.19982]
[1780127123658,53.04,73417.14,0.02,-0.01271,1e-05,2.18844]
[1780127128692,53.04,73419.56,0.02,-0.01268,1e-05,2.18509]
[1780127133730,53.04,73418.5,0.02,-0.01269,1e-05,2.18494]
[1780127138763,53.04,73418.42,0.02,-0.01269,1e-05,2.18497]
[1780127143803,53.04,73418.38,0.02,-0.01269,1e-05,2.18493]
[1780127148832,53.04,73418.73,0.02,-0.01268,1e-05,2.18436]
[1780127153867,53.04,73419.42,0.02,-0.01267,1e-05,2.18334]
[1780127158903,53.04,73418.44,0.02,-0.01268,1e-05,2.18457]
[1780127162978,53.04,73418.42,0.02,-0.01268,1e-05,2.18451]
[1780127164945,53.04,73418.42,0.02,-0.01268,1e-05,2.18447]
[1780127169981,53.04,73418.36,0.02,-0.01268,1e-05,2.18444]
[1780127176027,53.04,73422.23,0.02,-0.01265,1e-05,2.17911]
[1780127181056,53.04,73423.34,0.02,-0.01263,1e-05,2.17758]
[1780127186109,53.04,73425.34,0.02,-0.01262,1e-05,2.17487]
[1780127193191,53.04,73425.54,0.02,-0.01261,1e-05,2.17314]
[1780127200204,53.04,73425.58,0.02,-0.01261,1e-05,2.17312]
[1780127207252,53.04,73425.89,0.02,-0.0126,1e-05,2.17276]
[1780127209149,53.04,73425.81,0.02,-0.0126,1e-05,2.17287]
[1780127214303,53.04,73422.79,0.02,-0.01263,1e-05,2.17696]
[1780127221351,53.04,73424.37,0.02,-0.01262,1e-05,2.17481]
[1780127226386,53.04,73424.61,0.02,-0.01262,1e-05,2.17446]
[1780127231421,53.04,73423.98,0.02,-0.01262,1e-05,2.17528]
[1780127236493,53.04,73424.93,0.02,-0.01261,1e-05,2.17398]
[1780127241493,53.04,73424.38,0.02,-0.01262,1e-05,2.1747]
[1780127246564,53.04,73422.42,0.02,-0.01263,1e-05,2.17731]
[1780127252569,53.04,73419.55,0.02,-0.01265,1e-05,2.17966]
[1780127257604,53.04,73417.63,0.02,-0.01267,1e-05,2.18222]
[1780127263647,53.04,73415.32,0.02,-0.01269,1e-05,2.18531]
[1780127268683,53.04,73413.62,0.02,-0.01271,1e-05,2.18757]
[1780127273717,53.04,73412.31,0.02,-0.01272,1e-05,2.18931]
[1780127279764,53.04,73410.92,0.02,-0.01273,1e-05,2.19116]
[1780127284796,53.03,73412.16,0.02,-0.01272,1e-05,2.18944]
[1780127289830,53.03,73413.66,0.02,-0.01271,1e-05,2.18737]
[1780127294866,53.03,73415.75,0.02,-0.01269,1e-05,2.1845]
[1780127300912,53.03,73429.62,0.02,-0.01256,1e-05,2.16592]
[1780127305943,53.04,73431.45,0.02,-0.01254,1e-05,2.16363]
[1780127310979,53.04,73432.85,0.02,-0.01253,1e-05,2.16193]
[1780127316015,53.04,73434.51,0.02,-0.01251,1e-05,2.15842]
[1780127321050,53.04,73436.56,0.02,-0.01249,1e-05,2.15588]
[1780127326085,53.04,73439.34,0.02,-0.01247,1e-05,2.15238]
[1780127331120,53.04,73439.7,0.02,-0.01247,1e-05,2.15213]
[1780127336156,53.04,73440.95,0.02,-0.01246,1e-05,2.15069]
[1780127344213,53.04,73441.17,0.02,-0.01246,1e-05,2.15081]
[1780127349247,53.05,73442.61,0.02,-0.01245,1e-05,2.14912]
[1780127354282,53.05,73443.62,0.02,-0.01244,1e-05,2.14801]
[1780127359316,53.05,73447.1,0.02,-0.01241,1e-05,2.14361]
[1780127366365,53.05,73455.9,0.02,-0.01233,1e-05,2.13239]
[1780127371402,53.05,73460.34,0.02,-0.01229,1e-05,2.12543]
[1780127376435,53.05,73458.25,0.02,-0.01231,1e-05,2.12863]
[1780127381470,53.06,73455.61,0.02,-0.01233,1e-05,2.13257]
[1780127386505,53.06,73451.63,0.02,-0.01237,1e-05,2.13825]
[1780127392548,53.06,73448.8,0.02,-0.0124,1e-05,2.14248]
[1780127397619,53.06,73448.39,0.02,-0.01241,1e-05,2.1434]
[1780127403625,53.06,73446.79,0.02,-0.01243,1e-05,2.14597]
[1780127408660,53.07,73445.86,0.02,-0.01244,1e-05,2.14755]
[1780127413694,53.07,73445.39,0.02,-0.01244,1e-05,2.1485]
[1780127418732,53.07,73446.55,0.02,-0.01243,1e-05,2.14728]
[1780127424774,53.07,73445.76,0.02,-0.01244,1e-05,2.14875]
[1780127432829,53.07,73445.14,0.02,-0.01245,1e-05,2.14868]
[1780127437899,53.08,73442.97,0.02,-0.01247,1e-05,2.15195]
[1780127444913,53.08,73442.6,0.02,-0.01247,1e-05,2.15294]
[1780127449947,53.08,73442.48,0.02,-0.01248,1e-05,2.15345]
[1780127455989,53.08,73443.08,0.02,-0.01248,1e-05,2.15307]
[1780127461027,53.08,73443.24,0.02,-0.01248,1e-05,2.15319]
[1780127466060,53.09,73443.83,0.02,-0.01247,1e-05,2.15274]
[1780127473110,53.09,73442.92,0.02,-0.01248,1e-05,2.15443]
[1780127478144,53.09,73440.03,0.02,-0.01251,1e-05,2.15862]
[1780127483179,53.09,73437.92,0.02,-0.01253,1e-05,2.16172]
[1780127488214,53.09,73425.67,0.02,-0.01265,1e-05,2.17843]
[1780127493253,53.09,73428.95,0.02,-0.01261,1e-05,2.17267]
[1780127498292,53.09,73431.35,0.02,-0.01259,1e-05,2.16959]
[1780127503321,53.1,73432.56,0.02,-0.01258,1e-05,2.16811]
[1780127508355,53.1,73433.86,0.02,-0.01257,1e-05,2.16654]
[1780127515403,53.1,73435.13,0.02,-0.01256,1e-05,2.16505]
[1780127520438,53.1,73434.79,0.02,-0.01256,1e-05,2.16563]
[1780127526480,53.1,73436.85,0.02,-0.01254,1e-05,2.16304]
[1780127531516,53.1,73437.13,0.02,-0.01254,1e-05,2.16281]
[1780127538604,53.1,73437.62,0.02,-0.01254,1e-05,2.16234]
[1780127544607,53.1,73438.85,0.02,-0.01253,1e-05,2.16086]
[1780127550650,53.1,73439.66,0.02,-0.01252,1e-05,2.15995]
[1780127557702,53.1,73440.46,0.02,-0.01251,1e-05,2.15762]
[1780127562738,53.1,73443.01,0.02,-0.01249,1e-05,2.15437]
[1780127568815,53.1,73444.28,0.02,-0.01248,1e-05,2.15289]
[1780127575828,53.11,73444.18,0.02,-0.01248,1e-05,2.15327]
[1780127580864,53.11,73444.42,0.02,-0.01248,1e-05,2.15311]
[1780127585896,53.11,73444.4,0.02,-0.01248,1e-05,2.1533]
[1780127590931,53.11,73444.59,0.02,-0.01248,1e-05,2.15322]
[1780127596974,53.11,73444.89,0.02,-0.01248,1e-05,2.15301]
[1780127603016,53.11,73447.23,0.02,-0.01246,1e-05,2.15013]
[1780127608056,53.11,73444.69,0.02,-0.01248,1e-05,2.15373]
[1780127615106,53.11,73443.95,0.02,-0.01248,1e-05,2.15354]
[1780127620141,53.11,73441.47,0.02,-0.01251,1e-05,2.15709]
[1780127627190,53.12,73438.05,0.02,-0.01254,1e-05,2.16189]
[1780127632226,53.12,73438.38,0.02,-0.01254,1e-05,2.16159]
[1780127637260,53.12,73436.82,0.02,-0.01255,1e-05,2.16383]
[1780127642295,53.12,73435.53,0.02,-0.01257,1e-05,2.16571]
[1780127647330,53.12,73435.74,0.02,-0.01257,1e-05,2.16559]
[1780127652364,53.12,73435.01,0.02,-0.01257,1e-05,2.16673]
[1780127657400,53.12,73434.3,0.02,-0.01258,1e-05,2.16784]
[1780127663442,53.12,73433.76,0.02,-0.01259,1e-05,2.16875]
[1780127668478,53.12,73432.81,0.02,-0.0126,1e-05,2.17018]
[1780127673517,53.12,73432.26,0.02,-0.01259,1e-05,2.16962]
[1780127678547,53.12,73432.16,0.02,-0.0126,1e-05,2.16991]
[1780127683583,53.12,73429.51,0.02,-0.01262,1e-05,2.17362]
[1780127688618,53.13,73432.64,0.02,-0.01259,1e-05,2.16958]
[1780127693654,53.13,73433.66,0.02,-0.01259,1e-05,2.16839]
[1780127698688,53.13,73440.25,0.02,-0.01253,1e-05,2.15978]
[1780127703741,53.13,73442.44,0.02,-0.01251,1e-05,2.15713]
[1780127708777,53.13,73440.37,0.02,-0.01253,1e-05,2.16017]
[1780127713814,53.13,73438.48,0.02,-0.01255,1e-05,2.16296]
[1780127718850,53.13,73427.62,0.02,-0.01265,1e-05,2.17769]
[1780127723885,53.13,73426.74,0.02,-0.01266,1e-05,2.17898]
[1780127728924,53.13,73427.21,0.02,-0.01265,1e-05,2.17839]
[1780127734962,53.13,73432.78,0.02,-0.0126,1e-05,2.16949]
[1780127740023,53.13,73436.61,0.02,-0.01256,1e-05,2.16445]
[1780127750092,53.13,73440.04,0.02,-0.01253,1e-05,2.16009]
[1780127756123,53.14,73442.33,0.02,-0.01251,1e-05,2.15717]
[1780127763174,53.14,73447.24,0.02,-0.01247,1e-05,2.15083]
[1780127768206,53.14,73451.05,0.02,-0.01243,1e-05,2.14593]
[1780127773241,53.14,73458.71,0.02,-0.01237,1e-05,2.13604]
[1780127778277,53.14,73456.88,0.02,-0.01239,1e-05,2.13878]
[1780127783311,53.14,73455.05,0.02,-0.0124,1e-05,2.14149]
[1780127788347,53.14,73454.05,0.02,-0.01241,1e-05,2.14308]
[1780127794389,53.14,73452.56,0.02,-0.01242,1e-05,2.1439]
[1780127799423,53.15,73452.6,0.02,-0.01242,1e-05,2.14411]
[1780127804462,53.15,73450.11,0.02,-0.01245,1e-05,2.14768]
[1780127809499,53.15,73450.28,0.02,-0.01245,1e-05,2.14768]
[1780127814534,53.15,73449.37,0.02,-0.01246,1e-05,2.14913]
[1780127820587,53.15,73448.35,0.02,-0.01247,1e-05,2.15076]
[1780127829637,53.15,73448.04,0.02,-0.01247,1e-05,2.15156]
[1780127834672,53.15,73447.37,0.02,-0.01248,1e-05,2.15267]
[1780127839708,53.16,73446.52,0.02,-0.01249,1e-05,2.15404]
[1780127844742,53.16,73445.87,0.02,-0.0125,1e-05,2.1551]
[1780127850785,53.16,73446.1,0.02,-0.0125,1e-05,2.15502]
[1780127855819,53.16,73445.3,0.02,-0.0125,1e-05,2.1548]
[1780127860854,53.16,73447.25,0.02,-0.01248,1e-05,2.15241]
[1780127866896,53.16,73449.75,0.02,-0.01246,1e-05,2.14936]
[1780127871934,53.16,73451.29,0.02,-0.01245,1e-05,2.14757]
[1780127880995,53.16,73449.85,0.02,-0.01246,1e-05,2.14995]
[1780127886030,53.17,73448.49,0.02,-0.01248,1e-05,2.15202]
[1780127891065,53.17,73448.04,0.02,-0.01248,1e-05,2.15287]
[1780127901157,53.17,73447.55,0.02,-0.01249,1e-05,2.15402]
[1780127906169,53.17,73446.81,0.02,-0.0125,1e-05,2.15525]
[1780127911227,53.17,73446.54,0.02,-0.0125,1e-05,2.15438]
[1780127916239,53.17,73446.87,0.02,-0.0125,1e-05,2.15419]
[1780127921297,53.17,73448.83,0.02,-0.01248,1e-05,2.15183]
[1780127926310,53.18,73449.12,0.02,-0.01248,1e-05,2.15169]
[1780127931347,53.18,73450.25,0.02,-0.01247,1e-05,2.15044]
[1780127936386,53.18,73451.22,0.02,-0.01246,1e-05,2.1494]
[1780127941417,53.18,73448.79,0.02,-0.01249,1e-05,2.15292]
[1780127943157,53.18,73448.79,0.02,-0.01249,1e-05,2.15292]
[1780127949474,53.18,73448.1,0.02,-0.01249,1e-05,2.15416]
[1780127955516,53.18,73447.55,0.02,-0.0125,1e-05,2.15517]
[1780127960551,53.18,73448.2,0.02,-0.0125,1e-05,2.15453]
[1780127965587,53.18,73449.61,0.02,-0.01249,1e-05,2.15289]
[1780127970620,53.19,73450.86,0.02,-0.01248,1e-05,2.15149]
[1780127979684,53.19,73451.33,0.02,-0.01247,1e-05,2.14988]
[1780127984718,53.19,73451.22,0.02,-0.01247,1e-05,2.15029]
[1780127990761,53.19,73449.75,0.02,-0.01249,1e-05,2.15256]
[1780127995797,53.19,73448.05,0.02,-0.0125,1e-05,2.15507]
[1780128001575,53.19,73454.32,0.02,-0.01245,1e-05,2.14692]
[1780128003107,53.19,73455.67,0.02,-0.01243,1e-05,2.14519]
[1780128000128,53.19,73455.67,0.02,-0.01243,1e-05,2.14519]
[1780128007866,53.19,73455.67,0.02,-0.01243,1e-05,2.14519]
[1780128012173,53.19,73454.2,0.02,-0.01245,1e-05,2.14715]
[1780128018015,53.19,73453.69,0.02,-0.01245,1e-05,2.14782]
[1780128023042,53.19,73456.03,0.02,-0.01243,1e-05,2.14471]
[1780128030100,53.19,73457.19,0.02,-0.01242,1e-05,2.14317]
[1780128042192,53.19,73459.78,0.02,-0.01239,1e-05,2.13826]
[1780128052255,53.19,73462.4,0.02,-0.01237,1e-05,2.13485]
[1780128057287,53.19,73463.48,0.02,-0.01236,1e-05,2.13342]
[1780128062333,53.19,73463.62,0.02,-0.01236,1e-05,2.13324]
[1780128067377,53.19,73463.45,0.02,-0.01236,1e-05,2.13346]
[1780128072411,53.19,73463.48,0.02,-0.01236,1e-05,2.13342]
[1780128077446,53.19,73455.12,0.02,-0.01243,1e-05,2.14451]
[1780128082478,53.19,73461.14,0.02,-0.01238,1e-05,2.13652]
[1780128087518,53.19,73461.79,0.02,-0.01237,1e-05,2.13566]
[1780128092553,53.19,73462.08,0.02,-0.01236,1e-05,2.13381]
[1780128097588,53.2,73461.66,0.02,-0.01237,1e-05,2.13477]
[1780128100780,53.2,73461.66,0.02,-0.01237,1e-05,2.13477]
[1780128107659,53.2,73462.11,0.02,-0.01237,1e-05,2.13498]
[1780128109672,53.2,73462.14,0.02,-0.01237,1e-05,2.13509]
[1780128112698,53.2,73461.64,0.02,-0.01237,1e-05,2.13589]
[1780128117730,53.2,73462.25,0.02,-0.01237,1e-05,2.13509]
[1780128122533,53.2,73462.29,0.02,-0.01237,1e-05,2.13511]
[1780128127801,53.2,73463.73,0.02,-0.01236,1e-05,2.13328]
[1780128132849,53.2,73468.19,0.02,-0.01232,1e-05,2.12738]
[1780128139885,53.2,73468.47,0.02,-0.01231,1e-05,2.12701]
[1780128144990,53.2,73468.85,0.02,-0.01231,1e-05,2.12678]
[1780128152987,53.21,73468.51,0.02,-0.01231,1e-05,2.12656]
[1780128158014,53.21,73466.38,0.02,-0.01234,1e-05,2.12982]
[1780128162957,53.21,73464.47,0.02,-0.01235,1e-05,2.1326]
[1780128168081,53.21,73461.42,0.02,-0.01239,1e-05,2.13721]
[1780128173116,53.22,73458.94,0.02,-0.01241,1e-05,2.14087]
[1780128181172,53.22,73458.97,0.02,-0.01241,1e-05,2.1414]
[1780128186207,53.22,73458.28,0.02,-0.01242,1e-05,2.14267]
[1780128193269,53.22,73458.6,0.02,-0.01242,1e-05,2.14273]
[1780128199296,53.23,73458.6,0.02,-0.01243,1e-05,2.14314]
[1780128204334,53.23,73458.61,0.02,-0.01243,1e-05,2.14348]
[1780128209369,53.23,73456.2,0.02,-0.01245,1e-05,2.147]
[1780128214404,53.23,73456.11,0.02,-0.01245,1e-05,2.14596]
[1780128223480,53.23,73456.71,0.02,-0.01245,1e-05,2.14573]
[1780128227060,53.23,73456.71,0.02,-0.01245,1e-05,2.14579]
[1780128232530,53.24,73453.19,0.02,-0.01248,1e-05,2.15091]
[1780128237566,53.24,73452.97,0.02,-0.01248,1e-05,2.15143]
[1780128242603,53.24,73453.61,0.02,-0.01248,1e-05,2.15079]
[1780128247636,53.24,73457.38,0.02,-0.01245,1e-05,2.146]
[1780128253693,53.24,73457.61,0.02,-0.01245,1e-05,2.14597]
[1780128258709,53.24,73457.61,0.02,-0.01245,1e-05,2.1462]
[1780128263762,53.24,73458.24,0.02,-0.01244,1e-05,2.14556]
[1780128273833,53.24,73460.25,0.02,-0.01242,1e-05,2.14184]
[1780128278854,53.25,73460.62,0.02,-0.01242,1e-05,2.14155]
[1780128283902,53.25,73460.6,0.02,-0.01242,1e-05,2.14178]
[1780128288924,53.25,73460.49,0.02,-0.01242,1e-05,2.14211]
[1780128293959,53.25,73466.81,0.02,-0.01237,1e-05,2.13396]
[1780128298994,53.25,73466.17,0.02,-0.01237,1e-05,2.13507]
[1780128304028,53.25,73458.21,0.02,-0.01245,1e-05,2.14588]
[1780128309064,53.25,73453.32,0.02,-0.01249,1e-05,2.15252]
[1780128315109,53.25,73454.03,0.02,-0.01249,1e-05,2.15171]
[1780128322154,53.25,73454.22,0.02,-0.01249,1e-05,2.15162]
[1780128327191,53.25,73454.78,0.02,-0.01248,1e-05,2.15102]
[1780128332225,53.26,73453.86,0.02,-0.01248,1e-05,2.15089]
[1780128337261,53.26,73452.86,0.02,-0.01249,1e-05,2.15232]
[1780128342297,53.26,73453.47,0.02,-0.01249,1e-05,2.1516]
[1780128348339,53.26,73454.07,0.02,-0.01248,1e-05,2.15091]
[1780128356394,53.26,73454.59,0.02,-0.01248,1e-05,2.1504]
[1780128361429,53.26,73455.01,0.02,-0.01248,1e-05,2.14995]
[1780128366479,53.26,73455.33,0.02,-0.01247,1e-05,2.14963]
[1780128371498,53.26,73452.87,0.02,-0.0125,1e-05,2.15301]
[1780128376548,53.26,73453.69,0.02,-0.01249,1e-05,2.15203]
[1780128381569,53.26,73452.75,0.02,-0.0125,1e-05,2.15339]
[1780128386604,53.26,73450.33,0.02,-0.01252,1e-05,2.15674]
[1780128391639,53.26,73448.09,0.02,-0.01254,1e-05,2.15837]
[1780128396674,53.26,73446.22,0.02,-0.01255,1e-05,2.16099]
[1780128401708,53.26,73444.33,0.02,-0.01257,1e-05,2.16364]
[1780128406758,53.26,73454.21,0.02,-0.01248,1e-05,2.15065]
[1780128411788,53.26,73453.29,0.02,-0.01249,1e-05,2.15207]
[1780128416822,53.27,73451.69,0.02,-0.01251,1e-05,2.15435]
[1780128421858,53.27,73450.43,0.02,-0.01252,1e-05,2.15616]
[1780128426892,53.27,73452.41,0.02,-0.0125,1e-05,2.15365]
[1780128431935,53.27,73452.87,0.02,-0.0125,1e-05,2.15319]
[1780128442004,53.27,73452.77,0.02,-0.0125,1e-05,2.15364]
[1780128447041,53.27,73454.23,0.02,-0.01249,1e-05,2.15186]
[1780128452077,53.27,73456.53,0.02,-0.01246,1e-05,2.14753]
[1780128457110,53.27,73457.79,0.02,-0.01245,1e-05,2.14608]
[1780128462145,53.28,73461.88,0.02,-0.01243,1e-05,2.14198]
[1780128467180,53.27,73467.55,0.02,-0.01237,1e-05,2.13358]
[1780128472217,53.27,73462.6,0.02,-0.0124,1e-05,2.13845]
[1780128477253,53.26,73458.8,0.02,-0.01242,1e-05,2.14176]
[1780128483294,53.25,73459.29,0.02,-0.01241,1e-05,2.13904]
[1780128488328,53.24,73458.88,0.02,-0.0124,1e-05,2.13754]
[1780128493364,53.23,73457.3,0.02,-0.0124,1e-05,2.13793]
[1780128498398,53.22,73456.22,0.02,-0.0124,1e-05,2.13767]
[1780128504444,53.21,73456.22,0.02,-0.01239,1e-05,2.13598]
[1780128509533,53.2,73452.57,0.02,-0.01241,1e-05,2.13918]
[1780128516532,53.2,73452.5,0.02,-0.0124,1e-05,2.13825]
[1780128522624,53.21,73452.04,0.02,-0.01241,1e-05,2.13925]
[1780128528667,53.21,73452.29,0.02,-0.01241,1e-05,2.13929]
[1780128533702,53.22,73452.42,0.02,-0.01243,1e-05,2.14206]
[1780128543771,53.24,73452.54,0.02,-0.01245,1e-05,2.14482]
[1780128548810,53.24,73452.67,0.02,-0.01245,1e-05,2.14489]
[1780128555856,53.24,73452.56,0.02,-0.01245,1e-05,2.14538]
[1780128560901,53.24,73453.95,0.02,-0.01244,1e-05,2.14378]
[1780128566019,53.24,73456.81,0.02,-0.01242,1e-05,2.14025]
[1780128573071,53.25,73457.89,0.02,-0.0124,1e-05,2.13773]
[1780128578106,53.25,73458.78,0.02,-0.01239,1e-05,2.13682]
[1780128583141,53.25,73459.82,0.02,-0.01239,1e-05,2.13572]
[1780128588174,53.25,73459.78,0.02,-0.01239,1e-05,2.13605]
[1780128593210,53.25,73463.26,0.02,-0.01236,1e-05,2.13175]
[1780128598245,53.25,73468.51,0.02,-0.01232,1e-05,2.12518]
[1780128603288,53.26,73470.55,0.02,-0.0123,1e-05,2.12291]
[1780128608321,53.26,73467.19,0.02,-0.01233,1e-05,2.12773]
[1780128613356,53.26,73467.03,0.02,-0.01234,1e-05,2.12832]
[1780128619399,53.26,73467.19,0.02,-0.01234,1e-05,2.12856]
[1780128624439,53.26,73467.3,0.02,-0.01234,1e-05,2.12878]
[1780128630477,53.27,73467.8,0.02,-0.01234,1e-05,2.12857]
[1780128636369,53.27,73467.97,0.02,-0.01233,1e-05,2.12733]
[1780128641553,53.27,73468.7,0.02,-0.01233,1e-05,2.12683]
[1780128646588,53.27,73468.81,0.02,-0.01233,1e-05,2.12707]
[1780128651624,53.27,73468.43,0.02,-0.01234,1e-05,2.12796]
[1780128657668,53.28,73467.92,0.02,-0.01234,1e-05,2.12908]
[1780128666581,53.28,73467.26,0.02,-0.01235,1e-05,2.13061]
[1780128671762,53.28,73467.26,0.02,-0.01236,1e-05,2.13096]
[1780128681836,53.29,73467.18,0.02,-0.01236,1e-05,2.13178]
[1780128687881,53.29,73467.71,0.02,-0.01236,1e-05,2.1315]
[1780128692928,53.29,73465.39,0.02,-0.01237,1e-05,2.13345]
[1780128697955,53.29,73462.85,0.02,-0.0124,1e-05,2.13712]
[1780128706014,53.29,73463.55,0.02,-0.0124,1e-05,2.13667]
[1780128713061,53.29,73460.85,0.02,-0.01242,1e-05,2.14062]
[1780128718099,53.3,73460.59,0.02,-0.01243,1e-05,2.14122]
[1780128723134,53.3,73459.36,0.02,-0.01244,1e-05,2.14309]
[1780128728169,53.3,73458.45,0.02,-0.01245,1e-05,2.14453]
[1780128733207,53.3,73454.18,0.02,-0.01249,1e-05,2.15041]
[1780128741260,53.3,73451.61,0.02,-0.01252,1e-05,2.15414]
[1780128748311,53.3,73450.35,0.02,-0.01253,1e-05,2.15608]
[1780128753345,53.3,73448.76,0.02,-0.01254,1e-05,2.15691]
[1780128763415,53.31,73446.56,0.02,-0.01256,1e-05,2.16023]
[1780128768455,53.31,73446.16,0.02,-0.01256,1e-05,2.16097]
[1780128774493,53.31,73445.9,0.02,-0.01257,1e-05,2.16155]
[1780128779529,53.31,73443.11,0.02,-0.0126,1e-05,2.16545]
[1780128786428,53.31,73442.97,0.02,-0.0126,1e-05,2.16587]
[1780128792621,53.31,73442.85,0.02,-0.0126,1e-05,2.16622]
[1780128797656,53.3,73443.57,0.02,-0.01259,1e-05,2.16413]
[1780128803697,53.3,73443.15,0.02,-0.01258,1e-05,2.16293]
[1780128810745,53.29,73443.51,0.02,-0.01257,1e-05,2.16175]
[1780128816637,53.29,73444.4,0.02,-0.01256,1e-05,2.15931]
[1780128821822,53.29,73445.34,0.02,-0.01254,1e-05,2.15726]
[1780128834914,53.28,73448.05,0.02,-0.0125,1e-05,2.15185]
[1780128839949,53.28,73448.38,0.02,-0.0125,1e-05,2.1517]
[1780128844984,53.28,73448.22,0.02,-0.01251,1e-05,2.1522]
[1780128850499,53.28,73448.41,0.02,-0.01251,1e-05,2.15212]
[1780128855365,53.29,73448.67,0.02,-0.01251,1e-05,2.15211]
[1780128865123,53.29,73451.77,0.02,-0.01248,1e-05,2.14868]
[1780128871165,53.28,73455.03,0.02,-0.01243,1e-05,2.14111]
[1780128877072,53.27,73455.04,0.02,-0.01242,1e-05,2.13935]
[1780128882244,53.26,73456.0,0.02,-0.0124,1e-05,2.13664]
[1780128887281,53.26,73465.65,0.02,-0.01231,1e-05,2.12251]
[1780128892315,53.25,73467.31,0.02,-0.01228,1e-05,2.11903]
[1780128897350,53.24,73472.16,0.02,-0.01223,1e-05,2.11141]
[1780128902386,53.24,73475.53,0.02,-0.01219,1e-05,2.10567]
[1780128907426,53.23,73469.18,0.02,-0.01224,1e-05,2.11268]
[1780128915478,53.22,73468.53,0.02,-0.01223,1e-05,2.11154]
[1780128922527,53.21,73460.27,0.02,-0.01229,1e-05,2.12058]
[1780128932596,53.2,73460.8,0.02,-0.01226,1e-05,2.1158]
[1780128937631,53.19,73460.65,0.02,-0.01226,1e-05,2.11472]
[1780128942667,53.19,73460.72,0.02,-0.01225,1e-05,2.11336]
[1780128952734,53.17,73460.88,0.02,-0.01223,1e-05,2.11067]
[1780128957772,53.17,73461.52,0.02,-0.01222,1e-05,2.10861]
[1780128962806,53.16,73461.66,0.02,-0.01221,1e-05,2.10722]
[1780128967841,53.15,73461.88,0.02,-0.0122,1e-05,2.10574]
[1780128972876,53.15,73462.53,0.02,-0.01218,1e-05,2.10349]
[1780128978059,53.14,73462.97,0.02,-0.01217,1e-05,2.10198]
[1780128979921,53.14,73462.65,0.02,-0.01217,1e-05,2.10217]
[1780128985968,53.13,73462.63,0.02,-0.01216,1e-05,2.09997]
[1780128997042,53.11,73463.01,0.02,-0.01212,1e-05,2.09416]
[1780129002079,53.1,73461.21,0.02,-0.01212,1e-05,2.0948]
[1780129007115,53.09,73458.74,0.02,-0.01214,1e-05,2.09668]
[1780129012150,53.09,73456.89,0.02,-0.01215,1e-05,2.09802]
[1780129017185,53.08,73456.57,0.02,-0.01214,1e-05,2.09736]
[1780129024234,53.08,73456.04,0.02,-0.01214,1e-05,2.09655]
[1780129030275,53.07,73455.77,0.02,-0.01213,1e-05,2.09563]
[1780129038333,53.06,73455.78,0.02,-0.01212,1e-05,2.09394]
[1780129043367,53.06,73451.37,0.02,-0.01215,1e-05,2.09869]
[1780129048403,53.05,73444.73,0.02,-0.01221,1e-05,2.10636]
[1780129054444,53.04,73443.48,0.02,-0.0122,1e-05,2.10526]
[1780129062501,53.04,73441.88,0.02,-0.0122,1e-05,2.10565]
[1780129067541,53.03,73441.81,0.02,-0.0122,1e-05,2.10469]
[1780129072573,53.02,73441.28,0.02,-0.01219,1e-05,2.10434]
[1780129073907,53.02,73440.66,0.02,-0.0122,1e-05,2.10495]
[1780129075637,53.02,73440.6,0.02,-0.0122,1e-05,2.10482]
[1780129081639,53.01,73439.38,0.02,-0.01219,1e-05,2.10431]
[1780129086676,53.0,73440.25,0.02,-0.01218,1e-05,2.10149]
[1780129087743,53.0,73440.25,0.02,-0.01218,1e-05,2.10149]
[1780129089581,53.0,73440.26,0.02,-0.01217,1e-05,2.10081]
[1780129097746,52.98,73440.83,0.02,-0.01215,1e-05,2.09711]
[1780129102782,52.98,73440.84,0.02,-0.01214,1e-05,2.09548]
[1780129107817,52.97,73439.16,0.02,-0.01214,1e-05,2.09608]
[1780129112860,52.96,73433.93,0.02,-0.01217,1e-05,2.09987]
[1780129117895,52.95,73434.05,0.02,-0.01216,1e-05,2.09805]
[1780129122931,52.94,73432.08,0.02,-0.01216,1e-05,2.09898]
[1780129128832,52.93,73429.77,0.02,-0.01217,1e-05,2.10026]
[1780129134007,52.93,73431.03,0.02,-0.01215,1e-05,2.09759]
[1780129139043,52.92,73431.11,0.02,-0.01214,1e-05,2.09576]
[1780129145086,52.91,73430.95,0.02,-0.01213,1e-05,2.094]
[1780129152135,52.9,73430.53,0.02,-0.01212,1e-05,2.0924]
[1780129159049,52.89,73430.89,0.02,-0.0121,1e-05,2.09044]
[1780129164219,52.89,73431.68,0.02,-0.01209,1e-05,2.08845]
[1780129171270,52.88,73432.02,0.02,-0.01207,1e-05,2.08526]
[1780129177311,52.87,73432.48,0.02,-0.01206,1e-05,2.08331]
[1780129182348,52.87,73432.48,0.02,-0.01205,1e-05,2.08177]
[1780129187381,52.86,73432.77,0.02,-0.01204,1e-05,2.07988]
[1780129194431,52.85,73428.47,0.02,-0.01206,1e-05,2.08334]
[1780129199468,52.84,73425.78,0.02,-0.01207,1e-05,2.0853]
[1780129204501,52.83,73425.88,0.02,-0.01206,1e-05,2.08361]
[1780129211550,52.82,73426.27,0.02,-0.01204,1e-05,2.08094]
[1780129216588,52.81,73429.03,0.02,-0.01201,1e-05,2.07582]
[1780129221621,52.8,73431.85,0.02,-0.01197,1e-05,2.07067]
[1780129223812,52.8,73430.44,0.02,-0.01198,1e-05,2.07221]
[1780129226906,52.8,73430.85,0.02,-0.01198,1e-05,2.07122]
[1780129232705,52.79,73431.43,0.02,-0.01196,1e-05,2.06774]
[1780129239622,52.78,73432.01,0.02,-0.01194,1e-05,2.06503]
[1780129244783,52.78,73432.22,0.02,-0.01193,1e-05,2.06352]
[1780129254851,52.77,73432.49,0.02,-0.01192,1e-05,2.06178]
[1780129261908,52.77,73432.91,0.02,-0.01191,1e-05,2.06029]
[1780129269837,52.76,73433.24,0.02,-0.0119,1e-05,2.05882]
[1780129276008,52.76,73438.26,0.02,-0.01185,1e-05,2.05159]
[1780129282047,52.75,73437.75,0.02,-0.01185,1e-05,2.05158]
[1780129287081,52.75,73437.34,0.02,-0.01185,1e-05,2.05155]
[1780129292117,52.75,73441.22,0.02,-0.0118,1e-05,2.04457]
[1780129296949,52.75,73440.02,0.02,-0.01181,1e-05,2.04582]
[1780129309233,52.74,73439.75,0.02,-0.0118,1e-05,2.04471]
[1780129315277,52.74,73436.64,0.02,-0.01183,1e-05,2.04816]
[1780129322329,52.73,73433.47,0.02,-0.01185,1e-05,2.05162]
[1780129329376,52.73,73432.23,0.02,-0.01186,1e-05,2.05259]
[1780129334411,52.73,73440.58,0.02,-0.01178,1e-05,2.04141]
[1780129339446,52.73,73441.44,0.02,-0.01177,1e-05,2.03994]
[1780129344481,52.72,73441.81,0.02,-0.01177,1e-05,2.0391]
[1780129348036,52.72,73442.1,0.02,-0.01176,1e-05,2.03865]
[1780129357572,52.71,73442.53,0.02,-0.01173,1e-05,2.03427]
[1780129363615,52.71,73444.11,0.02,-0.01171,1e-05,2.03106]
[1780129370664,52.7,73447.39,0.02,-0.01168,1e-05,2.02551]
[1780129375699,52.69,73447.55,0.02,-0.01167,1e-05,2.02438]
[1780129380734,52.69,73446.58,0.02,-0.01167,1e-05,2.0247]
[1780129385770,52.68,73446.64,0.02,-0.01166,1e-05,2.0237]
[1780129390805,52.68,73446.05,0.02,-0.01166,1e-05,2.02353]
[1780129400752,52.67,73446.57,0.02,-0.01165,1e-05,2.02107]
[1780129405910,52.67,73445.13,0.02,-0.01165,1e-05,2.02203]
[1780129412025,52.66,73444.97,0.02,-0.01164,1e-05,2.01976]
[1780129418066,52.65,73444.54,0.02,-0.01164,1e-05,2.01927]
[1780129425118,52.65,73444.76,0.02,-0.01163,1e-05,2.0178]
[1780129430153,52.64,73444.56,0.02,-0.01162,1e-05,2.01724]
[1780129435186,52.64,73444.36,0.02,-0.01162,1e-05,2.01671]
[1780129441041,52.64,73444.64,0.02,-0.01161,1e-05,2.01541]
[1780129447275,52.63,73443.1,0.02,-0.01162,1e-05,2.01644]
[1780129456337,52.62,73443.18,0.02,-0.01161,1e-05,2.01493]
[1780129462379,52.62,73442.92,0.02,-0.0116,1e-05,2.01432]
[1780129467415,52.61,73454.71,0.02,-0.0115,1e-05,1.99851]
[1780129473456,52.61,73464.57,0.02,-0.0114,1e-05,1.98379]
[1780129478491,52.61,73465.19,0.02,-0.01139,1e-05,1.98249]
[1780129483528,52.6,73465.37,0.02,-0.01139,1e-05,1.98174]
[1780129488561,52.6,73465.94,0.02,-0.01138,1e-05,1.98051]
[1780129499639,52.6,73467.24,0.02,-0.01136,1e-05,1.9778]
[1780129504673,52.59,73468.83,0.02,-0.01134,1e-05,1.97533]
[1780129511534,52.59,73469.48,0.02,-0.01133,1e-05,1.97389]
[1780129516757,52.59,73469.36,0.02,-0.01133,1e-05,1.9736]
[1780129522800,52.59,73468.93,0.02,-0.01133,1e-05,1.97363]
[1780129529849,52.58,73469.52,0.02,-0.01132,1e-05,1.97229]
[1780129536897,52.58,73469.54,0.02,-0.01131,1e-05,1.97029]
[1780129541932,52.58,73470.89,0.02,-0.0113,1e-05,1.9682]
[1780129550996,52.57,73470.59,0.02,-0.01129,1e-05,1.9679]
[1780129557037,52.57,73470.43,0.02,-0.01129,1e-05,1.96765]
[1780129562074,52.57,73470.19,0.02,-0.01129,1e-05,1.96758]
[1780129567109,52.57,73469.34,0.02,-0.0113,1e-05,1.96829]
[1780129572143,52.57,73468.79,0.02,-0.0113,1e-05,1.96861]
[1780129577178,52.56,73469.0,0.02,-0.0113,1e-05,1.96797]
[1780129582215,52.56,73469.22,0.02,-0.01129,1e-05,1.96731]
[1780129587251,52.56,73470.12,0.02,-0.01128,1e-05,1.96581]
[1780129593292,52.56,73470.32,0.02,-0.01127,1e-05,1.96374]
[1780129598327,52.56,73469.96,0.02,-0.01127,1e-05,1.96384]
[1780129603362,52.55,73467.92,0.02,-0.01128,1e-05,1.96605]
[1780129608398,52.55,73467.45,0.02,-0.01129,1e-05,1.96627]
[1780129613434,52.55,73467.05,0.02,-0.01129,1e-05,1.96639]
[1780129619476,52.55,73461.78,0.02,-0.01133,1e-05,1.97255]
[1780129626524,52.54,73462.39,0.02,-0.01132,1e-05,1.97117]
[1780129632401,52.54,73463.18,0.02,-0.01131,1e-05,1.96966]
[1780129640622,52.54,73463.9,0.02,-0.0113,1e-05,1.968]
[1780129645657,52.54,73463.25,0.02,-0.0113,1e-05,1.9684]
[1780129652550,52.53,73464.16,0.02,-0.01128,1e-05,1.96535]
[1780129657741,52.53,73464.6,0.02,-0.01128,1e-05,1.96432]
[1780129664791,52.53,73464.8,0.02,-0.01127,1e-05,1.96352]
[1780129672846,52.52,73465.03,0.02,-0.01126,1e-05,1.96263]
[1780129677881,52.52,73463.75,0.02,-0.01127,1e-05,1.96387]
[1780129684930,52.52,73463.55,0.02,-0.01127,1e-05,1.96362]
[1780129689965,52.52,73459.54,0.02,-0.0113,1e-05,1.96828]
[1780129695001,52.52,73461.06,0.02,-0.01129,1e-05,1.96599]
[1780129701044,52.51,73461.48,0.02,-0.01128,1e-05,1.96504]
[1780129706082,52.51,73462.23,0.02,-0.01127,1e-05,1.96375]
[1780129711115,52.51,73464.72,0.02,-0.01124,1e-05,1.9589]
[1780129716151,52.51,73475.58,0.02,-0.01115,1e-05,1.94506]
[1780129721186,52.51,73474.74,0.02,-0.01115,1e-05,1.94593]
[1780129726223,52.51,73474.13,0.02,-0.01116,1e-05,1.9465]
[1780129731255,52.51,73473.09,0.02,-0.01116,1e-05,1.94761]
[1780129738306,52.5,73472.79,0.02,-0.01117,1e-05,1.94772]
[1780129743341,52.5,73471.95,0.02,-0.01117,1e-05,1.94857]
[1780129753258,52.5,73471.63,0.02,-0.01117,1e-05,1.94858]
[1780129758448,52.5,73470.39,0.02,-0.01118,1e-05,1.94993]
[1780129764493,52.5,73468.68,0.02,-0.01119,1e-05,1.95181]
[1780129767699,52.5,73468.38,0.02,-0.0112,1e-05,1.95205]
[1780129771561,52.5,73468.44,0.02,-0.01119,1e-05,1.95184]
[1780129779599,52.5,73469.13,0.02,-0.01118,1e-05,1.94921]
[1780129784633,52.49,73468.87,0.02,-0.01118,1e-05,1.94934]
[1780129789668,52.49,73469.37,0.02,-0.01117,1e-05,1.94851]
[1780129794704,52.49,73467.76,0.02,-0.01119,1e-05,1.95032]
[1780129799745,52.49,73460.17,0.02,-0.01125,1e-05,1.95955]
[1780129804779,52.49,73454.54,0.02,-0.01129,1e-05,1.96629]
[1780129813686,52.49,73457.29,0.02,-0.01127,1e-05,1.96226]
[1780129818875,52.48,73457.29,0.02,-0.01126,1e-05,1.96183]
[1780129823912,52.48,73458.17,0.02,-0.01125,1e-05,1.96045]
[1780129833829,52.48,73457.8,0.02,-0.01124,1e-05,1.95879]
[1780129843045,52.48,73458.61,0.02,-0.01123,1e-05,1.95722]
[1780129849089,52.47,73459.59,0.02,-0.01122,1e-05,1.95565]
[1780129854122,52.47,73461.39,0.02,-0.01121,1e-05,1.95312]
[1780129859157,52.47,73463.49,0.02,-0.01119,1e-05,1.95024]
[1780129864192,52.47,73464.29,0.02,-0.01118,1e-05,1.949]
[1780129869229,52.47,73463.64,0.02,-0.01118,1e-05,1.94957]
[1780129874267,52.47,73465.65,0.02,-0.01116,1e-05,1.94681]
[1780129879301,52.47,73470.39,0.02,-0.01112,1e-05,1.94069]
[1780129884336,52.46,73470.13,0.02,-0.01112,1e-05,1.94084]
[1780129888190,52.46,73470.37,0.02,-0.01112,1e-05,1.94044]
[1780129891908,52.46,73469.73,0.02,-0.01112,1e-05,1.93971]
[1780129897428,52.46,73469.27,0.02,-0.01112,1e-05,1.94009]
[1780129902462,52.46,73469.11,0.02,-0.01112,1e-05,1.94013]
[1780129914393,52.46,73469.2,0.02,-0.01112,1e-05,1.93964]
[1780129920592,52.46,73469.15,0.02,-0.01112,1e-05,1.93952]
[1780129925626,52.46,73467.96,0.02,-0.01113,1e-05,1.94085]
[1780129934534,52.46,73465.25,0.02,-0.01115,1e-05,1.9439]
[1780129939723,52.46,73465.25,0.02,-0.01115,1e-05,1.94371]
[1780129944757,52.45,73465.63,0.02,-0.01114,1e-05,1.94304]
[1780129951808,52.45,73465.91,0.02,-0.01113,1e-05,1.94104]
[1780129956841,52.45,73466.07,0.02,-0.01113,1e-05,1.94067]
[1780129961877,52.45,73466.38,0.02,-0.01112,1e-05,1.94011]
[1780129969932,52.45,73466.49,0.02,-0.01112,1e-05,1.93967]
[1780129980002,52.45,73466.56,0.02,-0.01112,1e-05,1.93925]
[1780129985038,52.45,73466.18,0.02,-0.01112,1e-05,1.93956]
[1780129991080,52.45,73466.5,0.02,-0.01112,1e-05,1.93897]
[1780129997123,52.44,73466.41,0.02,-0.01111,1e-05,1.93889]
[1780130002157,52.44,73466.64,0.02,-0.01111,1e-05,1.93845]
[1780130007192,52.44,73468.39,0.02,-0.0111,1e-05,1.93612]
[1780130012230,52.44,73468.39,0.02,-0.01109,1e-05,1.9346]
[1780130017262,52.44,73469.46,0.02,-0.01108,1e-05,1.93317]
[1780130022302,52.44,73469.26,0.02,-0.01108,1e-05,1.93331]
[1780130029347,52.44,73468.34,0.02,-0.01109,1e-05,1.9343]
[1780130032635,52.44,73467.74,0.02,-0.01109,1e-05,1.93502]
[1780130034458,52.44,73466.78,0.02,-0.0111,1e-05,1.93615]
[1780130038500,52.44,73467.17,0.02,-0.01109,1e-05,1.93559]
[1780130045462,52.44,73467.66,0.02,-0.01109,1e-05,1.93485]
[1780130050497,52.44,73467.8,0.02,-0.01109,1e-05,1.93459]
[1780130056539,52.44,73467.54,0.02,-0.01109,1e-05,1.9348]
[1780130062581,52.44,73467.36,0.02,-0.01109,1e-05,1.93491]
[1780130067616,52.44,73467.33,0.02,-0.01109,1e-05,1.93484]
[1780130072650,52.44,73466.86,0.02,-0.01108,1e-05,1.93394]
[1780130077688,52.44,73467.49,0.02,-0.01108,1e-05,1.93305]
[1780130085597,52.43,73467.72,0.02,-0.01108,1e-05,1.93261]
[1780130091788,52.43,73466.34,0.02,-0.01109,1e-05,1.93421]
[1780130091987,52.43,73466.34,0.02,-0.01109,1e-05,1.93421]
[1780130097272,52.43,73446.49,0.02,-0.01125,1e-05,1.95885]
[1780130102863,52.43,73446.82,0.02,-0.01125,1e-05,1.9581]
[1780130107899,52.43,73449.95,0.02,-0.01122,1e-05,1.95392]
[1780130112933,52.43,73450.52,0.02,-0.01121,1e-05,1.95301]
[1780130118975,52.43,73451.24,0.02,-0.01121,1e-05,1.95188]
[1780130124009,52.43,73451.02,0.02,-0.01121,1e-05,1.95197]
[1780130129045,52.43,73450.8,0.02,-0.01121,1e-05,1.95208]
[1780130135951,52.42,73450.21,0.02,-0.0112,1e-05,1.9512]
[1780130141128,52.42,73450.26,0.02,-0.0112,1e-05,1.95097]
[1780130147170,52.42,73448.91,0.02,-0.01121,1e-05,1.95251]
[1780130155226,52.42,73448.62,0.02,-0.01121,1e-05,1.95265]
[1780130165296,52.42,73447.39,0.02,-0.01122,1e-05,1.95393]
[1780130170331,52.42,73448.0,0.02,-0.01122,1e-05,1.95304]
[1780130175367,52.42,73448.39,0.02,-0.01121,1e-05,1.95245]
[1780130180401,52.42,73448.57,0.02,-0.01121,1e-05,1.95213]
[1780130185437,52.42,73447.94,0.02,-0.01121,1e-05,1.95285]
[1780130190473,52.42,73448.44,0.02,-0.01121,1e-05,1.95213]
[1780130195509,52.42,73449.53,0.02,-0.01119,1e-05,1.94931]
[1780130200544,52.42,73449.5,0.02,-0.01119,1e-05,1.9493]
[1780130206443,52.42,73449.5,0.02,-0.01119,1e-05,1.94923]
[1780130214641,52.42,73449.5,0.02,-0.01119,1e-05,1.94915]
[1780130222700,52.42,73449.0,0.02,-0.01119,1e-05,1.94965]
[1780130228742,52.41,73441.19,0.02,-0.01126,1e-05,1.95927]
[1780130233777,52.41,73442.28,0.02,-0.01125,1e-05,1.9577]
[1780130238812,52.41,73442.55,0.02,-0.01125,1e-05,1.95715]
[1780130243846,52.41,73442.84,0.02,-0.01124,1e-05,1.95657]
[1780130249987,52.41,73442.93,0.02,-0.01124,1e-05,1.95632]
[1780130255939,52.41,73443.92,0.02,-0.01122,1e-05,1.95329]
[1780130257114,52.41,73443.92,0.02,-0.01122,1e-05,1.95324]
[1780130263995,52.41,73444.01,0.02,-0.01122,1e-05,1.95283]
[1780130269031,52.41,73444.14,0.02,-0.01122,1e-05,1.95245]
[1780130274071,52.4,73444.46,0.02,-0.01121,1e-05,1.95183]
[1780130278557,52.4,73444.45,0.02,-0.01121,1e-05,1.95168]
[1780130281526,52.4,73444.46,0.02,-0.01121,1e-05,1.95163]
[1780130285143,52.4,73444.52,0.02,-0.01121,1e-05,1.95135]
[1780130289314,52.4,73444.47,0.02,-0.01121,1e-05,1.95129]
[1780130297075,52.4,73444.51,0.02,-0.0112,1e-05,1.95083]
[1780130302267,52.4,73444.42,0.02,-0.0112,1e-05,1.95072]
[1780130308308,52.4,73444.19,0.02,-0.0112,1e-05,1.95078]
[1780130313343,52.4,73445.16,0.02,-0.01119,1e-05,1.94798]
[1780130318378,52.4,73445.14,0.02,-0.01119,1e-05,1.94783]
[1780130325426,52.39,73445.4,0.02,-0.01118,1e-05,1.94727]
[1780130330462,52.39,73445.79,0.02,-0.01118,1e-05,1.94662]
[1780130336504,52.39,73445.85,0.02,-0.01118,1e-05,1.94638]
[1780130341541,52.39,73445.31,0.02,-0.01118,1e-05,1.94691]
[1780130346576,52.39,73442.96,0.02,-0.0112,1e-05,1.94971]
[1780130351612,52.39,73443.71,0.02,-0.01119,1e-05,1.94861]
[1780130356646,52.39,73443.69,0.02,-0.01119,1e-05,1.94848]
[1780130361681,52.39,73439.84,0.02,-0.01122,1e-05,1.95313]
[1780130366716,52.39,73440.32,0.02,-0.01122,1e-05,1.95231]
[1780130371751,52.39,73441.65,0.02,-0.0112,1e-05,1.94902]
[1780130377794,52.38,73441.62,0.02,-0.01119,1e-05,1.94879]
[1780130378675,52.38,73441.62,0.02,-0.01119,1e-05,1.94879]
[1780130380622,52.38,73442.07,0.02,-0.01119,1e-05,1.94818]
[1780130385858,52.38,73442.57,0.02,-0.01118,1e-05,1.94724]
[1780130390887,52.38,73434.37,0.02,-0.01125,1e-05,1.95728]
[1780130395922,52.38,73435.39,0.02,-0.01124,1e-05,1.95566]
[1780130400957,52.38,73437.35,0.02,-0.01122,1e-05,1.95287]
[1780130405994,52.38,73434.47,0.02,-0.01124,1e-05,1.95616]
[1780130411031,52.37,73433.98,0.02,-0.01125,1e-05,1.95643]
[1780130413219,52.37,73433.98,0.02,-0.01125,1e-05,1.95643]
[1780130418944,52.37,73440.65,0.02,-0.01119,1e-05,1.94759]
[1780130424124,52.37,73441.2,0.02,-0.01118,1e-05,1.94657]
[1780130430165,52.37,73441.78,0.02,-0.01117,1e-05,1.94551]
[1780130435200,52.37,73440.92,0.02,-0.01117,1e-05,1.94493]
[1780130441241,52.37,73440.5,0.02,-0.01117,1e-05,1.94514]
[1780130446276,52.36,73440.08,0.02,-0.01117,1e-05,1.9454]
[1780130453326,52.36,73439.73,0.02,-0.01117,1e-05,1.94547]
[1780130456331,52.36,73439.31,0.02,-0.01118,1e-05,1.94594]
[1780130457716,52.36,73439.18,0.02,-0.01118,1e-05,1.946]
[1780130462942,52.36,73439.18,0.02,-0.01118,1e-05,1.9459]
[1780130464637,52.36,73439.18,0.02,-0.01118,1e-05,1.94564]
[1780130473466,52.36,73433.85,0.02,-0.01122,1e-05,1.95176]
[1780130478504,52.35,73435.56,0.02,-0.0112,1e-05,1.94936]
[1780130483537,52.35,73437.35,0.02,-0.01118,1e-05,1.94687]
[1780130488571,52.35,73439.75,0.02,-0.01116,1e-05,1.94362]
[1780130493608,52.35,73441.21,0.02,-0.01114,1e-05,1.94019]
[1780130501663,52.35,73443.52,0.02,-0.01112,1e-05,1.93698]
[1780130506699,52.35,73440.0,0.02,-0.01115,1e-05,1.94118]
[1780130511733,52.35,73436.4,0.02,-0.01118,1e-05,1.94544]
[1780130516769,52.35,73434.49,0.02,-0.01119,1e-05,1.94756]
[1780130522811,52.34,73433.91,0.02,-0.01119,1e-05,1.94795]
[1780130528853,52.34,73433.1,0.02,-0.0112,1e-05,1.94863]
[1780130533888,52.34,73433.73,0.02,-0.01119,1e-05,1.94756]
[1780130538922,52.34,73435.51,0.02,-0.01117,1e-05,1.94507]
[1780130543957,52.34,73440.19,0.02,-0.01113,1e-05,1.93897]
[1780130552015,52.34,73438.91,0.02,-0.01113,1e-05,1.93881]
[1780130558904,52.33,73439.56,0.02,-0.01113,1e-05,1.93769]
[1780130564099,52.33,73439.08,0.02,-0.01113,1e-05,1.93807]
[1780130570141,52.33,73438.18,0.02,-0.01113,1e-05,1.93893]
[1780130576198,52.33,73437.95,0.02,-0.01113,1e-05,1.93895]
[1780130581236,52.33,73438.53,0.02,-0.01113,1e-05,1.93801]
[1780130586277,52.33,73441.08,0.02,-0.01111,1e-05,1.93462]
[1780130593326,52.33,73441.06,0.02,-0.0111,1e-05,1.9344]
[1780130599191,52.33,73440.71,0.02,-0.01111,1e-05,1.93462]
[1780130604404,52.32,73440.5,0.02,-0.01111,1e-05,1.9347]
[1780130610445,52.32,73440.05,0.02,-0.01111,1e-05,1.93504]
[1780130615481,52.32,73442.82,0.02,-0.01108,1e-05,1.93001]
[1780130626558,52.32,73444.38,0.02,-0.01106,1e-05,1.92774]
[1780130631593,52.32,73445.15,0.02,-0.01105,1e-05,1.92664]
[1780130639472,52.32,73445.02,0.02,-0.01105,1e-05,1.92659]
[1780130644683,52.32,73445.4,0.02,-0.01105,1e-05,1.92597]
[1780130648293,52.32,73445.4,0.02,-0.01105,1e-05,1.92597]
[1780130651902,52.32,73445.39,0.02,-0.01105,1e-05,1.92588]
[1780130659616,52.32,73446.1,0.02,-0.01104,1e-05,1.92476]
[1780130664823,52.32,73445.9,0.02,-0.01104,1e-05,1.92487]
[1780130670865,52.32,73446.06,0.02,-0.01104,1e-05,1.92454]
[1780130675900,52.31,73449.18,0.02,-0.01101,1e-05,1.9192]
[1780130680936,52.31,73449.12,0.02,-0.01101,1e-05,1.91921]
[1780130685970,52.31,73448.35,0.02,-0.01101,1e-05,1.92011]
[1780130691006,52.31,73448.52,0.02,-0.01101,1e-05,1.91983]
[1780130696043,52.31,73444.79,0.02,-0.01104,1e-05,1.92439]
[1780130702088,52.31,73441.8,0.02,-0.01106,1e-05,1.92797]
[1780130707122,52.31,73440.05,0.02,-0.01108,1e-05,1.93001]
[1780130713166,52.31,73440.55,0.02,-0.01107,1e-05,1.9292]
[1780130718201,52.31,73440.84,0.02,-0.01107,1e-05,1.92869]
[1780130724245,52.31,73440.72,0.02,-0.01107,1e-05,1.92867]
[1780130729282,52.31,73437.22,0.02,-0.0111,1e-05,1.93288]
[1780130739352,52.31,73435.83,0.02,-0.0111,1e-05,1.93288]
[1780130744388,52.31,73438.99,0.02,-0.01107,1e-05,1.92879]
[1780130750433,52.3,73440.09,0.02,-0.01106,1e-05,1.92726]
[1780130757480,52.3,73440.69,0.02,-0.01106,1e-05,1.92633]
[1780130762523,52.3,73440.52,0.02,-0.01106,1e-05,1.92641]
[1780130770392,52.3,73440.89,0.02,-0.01105,1e-05,1.92574]
[1780130778631,52.3,73441.16,0.02,-0.01105,1e-05,1.9252]
[1780130784672,52.3,73441.4,0.02,-0.01104,1e-05,1.92474]
[1780130790532,52.3,73440.34,0.02,-0.01105,1e-05,1.9259]
[1780130800602,52.3,73438.59,0.02,-0.01106,1e-05,1.92643]
[1780130807833,52.3,73438.55,0.02,-0.01106,1e-05,1.92628]
[1780130815889,52.3,73438.28,0.02,-0.01106,1e-05,1.92642]
[1780130820924,52.3,73438.09,0.02,-0.01106,1e-05,1.92654]
[1780130825959,52.29,73438.17,0.02,-0.01106,1e-05,1.92632]
[1780130839047,52.29,73438.03,0.02,-0.01106,1e-05,1.92619]
[1780130844084,52.29,73437.62,0.02,-0.01106,1e-05,1.92659]
[1780130851134,52.29,73436.81,0.02,-0.01106,1e-05,1.92604]
[1780130858182,52.29,73437.24,0.02,-0.01105,1e-05,1.92535]
[1780130863218,52.29,73431.19,0.02,-0.0111,1e-05,1.93277]
[1780130868252,52.29,73430.24,0.02,-0.01111,1e-05,1.9338]
[1780130874295,52.29,73426.97,0.02,-0.01114,1e-05,1.9377]
[1780130880338,52.29,73426.2,0.02,-0.01114,1e-05,1.93847]
[1780130886378,52.29,73425.43,0.02,-0.01115,1e-05,1.93926]
[1780130891413,52.29,73429.44,0.02,-0.01111,1e-05,1.93412]
[1780130896449,52.28,73429.56,0.02,-0.01111,1e-05,1.93387]
[1780130902495,52.28,73429.19,0.02,-0.01111,1e-05,1.93423]
[1780130907529,52.28,73428.74,0.02,-0.01112,1e-05,1.9347]
[1780130912565,52.28,73429.43,0.02,-0.0111,1e-05,1.93237]
[1780130918612,52.28,73429.25,0.02,-0.0111,1e-05,1.93251]
[1780130923643,52.28,73429.31,0.02,-0.0111,1e-05,1.93237]
[1780130928680,52.28,73433.24,0.02,-0.01107,1e-05,1.92743]
[1780130933714,52.28,73435.36,0.02,-0.01105,1e-05,1.92476]
[1780130938751,52.28,73437.99,0.02,-0.01103,1e-05,1.92147]
[1780130943786,52.28,73438.94,0.02,-0.01102,1e-05,1.92027]
[1780130951659,52.28,73439.41,0.02,-0.01102,1e-05,1.91966]
[1780130961728,52.28,73441.31,0.02,-0.011,1e-05,1.91725]
[1780130966948,52.28,73443.58,0.02,-0.01098,1e-05,1.91441]
[1780130971985,52.28,73446.71,0.02,-0.01095,1e-05,1.90917]
[1780130980044,52.28,73445.89,0.02,-0.01095,1e-05,1.91021]
[1780130985078,52.28,73445.8,0.02,-0.01096,1e-05,1.91033]
[1780130990113,52.28,73445.65,0.02,-0.01096,1e-05,1.91053]
[1780131000186,52.28,73444.31,0.02,-0.01097,1e-05,1.91218]
[1780131005219,52.28,73445.52,0.02,-0.01096,1e-05,1.91069]
[1780131010254,52.28,73445.68,0.02,-0.01096,1e-05,1.91051]
[1780131016297,52.28,73445.68,0.02,-0.01096,1e-05,1.91053]
[1780131021331,52.28,73445.16,0.02,-0.01096,1e-05,1.9112]
[1780131026366,52.28,73442.16,0.02,-0.01099,1e-05,1.91493]
[1780131031402,52.28,73441.96,0.02,-0.01098,1e-05,1.91378]
[1780131041476,52.28,73444.49,0.02,-0.01096,1e-05,1.91068]
[1780131049529,52.28,73444.62,0.02,-0.01096,1e-05,1.91057]
[1780131062627,52.28,73444.77,0.02,-0.01096,1e-05,1.91047]
[1780131067659,52.28,73448.14,0.02,-0.01093,1e-05,1.90635]
[1780131072692,52.28,73448.78,0.02,-0.01093,1e-05,1.90564]
[1780131077728,52.28,73448.31,0.02,-0.01093,1e-05,1.9063]
[1780131082762,52.28,73448.42,0.02,-0.01093,1e-05,1.90624]
[1780131087799,52.29,73448.2,0.02,-0.01093,1e-05,1.90659]
[1780131093842,52.29,73448.09,0.02,-0.01093,1e-05,1.90544]
[1780131098875,52.29,73447.82,0.02,-0.01093,1e-05,1.90586]
[1780131103910,52.29,73448.0,0.02,-0.01093,1e-05,1.90572]
[1780131108946,52.29,73448.24,0.02,-0.01093,1e-05,1.90551]
[1780131113982,52.29,73448.06,0.02,-0.01093,1e-05,1.90583]
[1780131121041,52.29,73447.96,0.02,-0.01093,1e-05,1.90608]
[1780131126075,52.29,73450.11,0.02,-0.01091,1e-05,1.90353]
[1780131132927,52.29,73446.29,0.02,-0.01095,1e-05,1.90845]
[1780131138161,52.29,73445.91,0.02,-0.01095,1e-05,1.90907]
[1780131143194,52.29,73445.15,0.02,-0.01096,1e-05,1.9102]
[1780131145208,52.29,73444.83,0.02,-0.01096,1e-05,1.91065]
[1780131153265,52.29,73444.94,0.02,-0.01095,1e-05,1.90937]
[1780131163138,52.29,73444.92,0.02,-0.01096,1e-05,1.90964]
[1780131173208,52.3,73445.75,0.02,-0.01095,1e-05,1.90891]
[1780131178440,52.3,73446.06,0.02,-0.01095,1e-05,1.90866]
[1780131184481,52.3,73446.84,0.02,-0.01094,1e-05,1.90785]
[1780131190523,52.3,73446.84,0.02,-0.01094,1e-05,1.90801]
[1780131195559,52.3,73447.47,0.02,-0.01094,1e-05,1.90736]
[1780131201600,52.3,73447.56,0.02,-0.01094,1e-05,1.9074]
[1780131206636,52.3,73447.32,0.02,-0.01094,1e-05,1.90783]
[1780131212677,52.3,73447.33,0.02,-0.01094,1e-05,1.90658]
[1780131217712,52.3,73447.49,0.02,-0.01094,1e-05,1.90651]
[1780131222747,52.3,73447.41,0.02,-0.01094,1e-05,1.90673]
[1780131231810,52.3,73447.35,0.02,-0.01094,1e-05,1.90702]
[1780131236847,52.3,73447.36,0.02,-0.01094,1e-05,1.90713]
[1780131241885,52.3,73447.41,0.02,-0.01094,1e-05,1.90718]
[1780131247923,52.31,73447.36,0.02,-0.01094,1e-05,1.90738]
[1780131252961,52.31,73447.27,0.02,-0.01094,1e-05,1.9076]
[1780131264034,52.31,73447.53,0.02,-0.01094,1e-05,1.90752]
[1780131270077,52.31,73446.86,0.02,-0.01095,1e-05,1.90847]
[1780131275114,52.31,73446.86,0.02,-0.01094,1e-05,1.9072]
[1780131280146,52.31,73447.02,0.02,-0.01094,1e-05,1.90712]
[1780131285182,52.31,73450.61,0.02,-0.01091,1e-05,1.9028]
[1780131292230,52.31,73449.97,0.02,-0.01092,1e-05,1.90382]
[1780131297269,52.31,73437.38,0.02,-0.01103,1e-05,1.91962]
[1780131302306,52.31,73429.02,0.02,-0.0111,1e-05,1.93011]
[1780131307340,52.31,73424.88,0.02,-0.01113,1e-05,1.93524]
[1780131312375,52.31,73421.51,0.02,-0.01116,1e-05,1.93939]
[1780131324458,52.31,73420.01,0.02,-0.01117,1e-05,1.94107]
[1780131330502,52.31,73417.96,0.02,-0.01119,1e-05,1.94354]
[1780131335539,52.31,73419.75,0.02,-0.01116,1e-05,1.93983]
[1780131340572,52.31,73416.29,0.02,-0.01119,1e-05,1.94408]
[1780131348627,52.31,73418.14,0.02,-0.01118,1e-05,1.9416]
[1780131353663,52.31,73418.37,0.02,-0.01117,1e-05,1.9412]
[1780131358698,52.31,73419.67,0.02,-0.01116,1e-05,1.93947]
[1780131363734,52.31,73418.32,0.02,-0.01117,1e-05,1.94107]
[1780131368768,52.31,73415.98,0.02,-0.01119,1e-05,1.9439]
[1780131373803,52.31,73413.84,0.02,-0.01121,1e-05,1.94647]
[1780131378841,52.31,73412.36,0.02,-0.01122,1e-05,1.9482]
[1780131383875,52.3,73411.49,0.02,-0.01123,1e-05,1.94917]
[1780131388911,52.3,73411.47,0.02,-0.01123,1e-05,1.94907]
[1780131393947,52.3,73411.1,0.02,-0.01122,1e-05,1.94802]
[1780131403009,52.3,73410.36,0.02,-0.01123,1e-05,1.94878]
[1780131414086,52.3,73409.69,0.02,-0.01123,1e-05,1.94946]
[1780131422143,52.3,73408.65,0.02,-0.01124,1e-05,1.95067]
[1780131427178,52.3,73403.84,0.02,-0.01128,1e-05,1.95662]
[1780131434227,52.3,73406.69,0.02,-0.01125,1e-05,1.95281]
[1780131440269,52.3,73410.89,0.02,-0.01122,1e-05,1.94734]
[1780131447318,52.3,73413.34,0.02,-0.01119,1e-05,1.94407]
[1780131453360,52.3,73415.22,0.02,-0.01117,1e-05,1.94016]
[1780131458396,52.3,73414.48,0.02,-0.01117,1e-05,1.94096]
[1780131463431,52.29,73415.75,0.02,-0.01116,1e-05,1.93922]
[1780131469472,52.29,73415.88,0.02,-0.01116,1e-05,1.93887]
[1780131475318,52.29,73417.13,0.02,-0.01115,1e-05,1.93716]
[1780131480550,52.29,73418.39,0.02,-0.01114,1e-05,1.93541]
[1780131485584,52.29,73418.42,0.02,-0.01114,1e-05,1.93523]
[1780131490620,52.29,73419.29,0.02,-0.01113,1e-05,1.93399]
[1780131495654,52.29,73419.77,0.02,-0.01112,1e-05,1.93325]
[1780131501698,52.29,73420.33,0.02,-0.01112,1e-05,1.93238]
[1780131506731,52.29,73420.48,0.02,-0.01111,1e-05,1.93206]
[1780131515598,52.29,73421.16,0.02,-0.0111,1e-05,1.92961]
[1780131521836,52.29,73421.49,0.02,-0.0111,1e-05,1.92901]
[1780131526872,52.29,73421.47,0.02,-0.0111,1e-05,1.92892]
[1780131531906,52.29,73420.37,0.02,-0.0111,1e-05,1.93017]
[1780131537948,52.28,73420.55,0.02,-0.0111,1e-05,1.9298]
[1780131542985,52.28,73420.58,0.02,-0.0111,1e-05,1.92965]
[1780131554061,52.28,73420.36,0.02,-0.0111,1e-05,1.92966]
[1780131560103,52.28,73420.26,0.02,-0.0111,1e-05,1.92964]
[1780131565139,52.28,73419.34,0.02,-0.01111,1e-05,1.93066]
[1780131572186,52.28,73419.62,0.02,-0.0111,1e-05,1.92874]
[1780131584268,52.28,73419.88,0.02,-0.01109,1e-05,1.92812]
[1780131591321,52.28,73420.02,0.02,-0.01109,1e-05,1.92778]
[1780131596356,52.28,73419.94,0.02,-0.01109,1e-05,1.92778]
[1780131597174,52.28,73419.94,0.02,-0.01109,1e-05,1.92778]
[1780131598680,52.28,73428.05,0.02,-0.01102,1e-05,1.91763]
[1780131602400,52.28,73442.36,0.02,-0.0109,1e-05,1.89995]
[1780131607433,52.28,73443.42,0.02,-0.01089,1e-05,1.89884]
[1780131612471,52.28,73443.36,0.02,-0.0109,1e-05,1.8991]
[1780131622539,52.28,73443.14,0.02,-0.0109,1e-05,1.89975]
[1780131626923,52.28,73437.0,0.02,-0.01095,1e-05,1.90749]
[1780131632611,52.28,73430.78,0.02,-0.011,1e-05,1.91396]
[1780131637645,52.28,73427.79,0.02,-0.01102,1e-05,1.91777]
[1780131642683,52.28,73426.55,0.02,-0.01103,1e-05,1.91937]
[1780131647718,52.28,73426.65,0.02,-0.01103,1e-05,1.91929]
[1780131654767,52.28,73426.14,0.02,-0.01104,1e-05,1.91998]
[1780131666848,52.28,73425.94,0.02,-0.01104,1e-05,1.92032]
[1780131671885,52.28,73426.11,0.02,-0.01104,1e-05,1.92015]
[1780131676920,52.28,73426.33,0.02,-0.01104,1e-05,1.91992]
[1780131681958,52.29,73426.65,0.02,-0.01104,1e-05,1.91956]
[1780131686994,52.29,73427.45,0.02,-0.01103,1e-05,1.9186]
[1780131692027,52.29,73426.21,0.02,-0.01103,1e-05,1.9188]
[1780131698070,52.29,73426.62,0.02,-0.01103,1e-05,1.91834]
[1780131705927,52.29,73426.67,0.02,-0.01103,1e-05,1.91835]
[1780131712169,52.29,73426.88,0.02,-0.01103,1e-05,1.91814]
[1780131717209,52.29,73426.98,0.02,-0.01103,1e-05,1.91806]
[1780131722244,52.29,73429.31,0.02,-0.01101,1e-05,1.91521]
[1780131727278,52.29,73428.92,0.02,-0.01101,1e-05,1.91575]
[1780131734327,52.29,73429.42,0.02,-0.01101,1e-05,1.91521]
[1780131744399,52.29,73429.24,0.02,-0.01101,1e-05,1.91554]
[1780131749441,52.29,73429.33,0.02,-0.01101,1e-05,1.91548]
[1780131756278,52.29,73429.25,0.02,-0.011,1e-05,1.91427]
[1780131761527,52.29,73427.63,0.02,-0.01102,1e-05,1.91634]
[1780131766561,52.29,73422.81,0.02,-0.01106,1e-05,1.92235]
[1780131771596,52.29,73423.01,0.02,-0.01106,1e-05,1.92209]
[1780131779653,52.29,73422.96,0.02,-0.01106,1e-05,1.92213]
[1780131784690,52.29,73421.55,0.02,-0.01107,1e-05,1.92387]
[1780131796560,52.29,73421.75,0.02,-0.01107,1e-05,1.92358]
[1780131798807,52.29,73421.75,0.02,-0.01107,1e-05,1.92358]
[1780131801306,52.29,73422.26,0.02,-0.01106,1e-05,1.92293]
[1780131806630,52.29,73420.66,0.02,-0.01107,1e-05,1.92491]
[1780131814900,52.29,73422.01,0.02,-0.01106,1e-05,1.92177]
[1780131819935,52.29,73421.28,0.02,-0.01106,1e-05,1.92262]
[1780131824970,52.29,73421.61,0.02,-0.01106,1e-05,1.92217]
[1780131830010,52.29,73434.4,0.02,-0.01095,1e-05,1.90637]
[1780131835041,52.29,73434.28,0.02,-0.01095,1e-05,1.90663]
[1780131840076,52.29,73432.97,0.02,-0.01096,1e-05,1.90837]
[1780131845110,52.29,73419.73,0.02,-0.01108,1e-05,1.92485]
[1780131850146,52.29,73420.21,0.02,-0.01107,1e-05,1.92422]
[1780131855181,52.29,73420.09,0.02,-0.01107,1e-05,1.92433]
[1780131861224,52.29,73419.11,0.02,-0.01108,1e-05,1.92548]
[1780131866258,52.29,73418.6,0.02,-0.01108,1e-05,1.92605]
[1780131871308,52.29,73429.6,0.02,-0.01098,1e-05,1.91097]
[1780131876342,52.29,73440.43,0.02,-0.0109,1e-05,1.89774]
[1780131883391,52.29,73442.33,0.02,-0.01088,1e-05,1.89574]
[1780131884990,52.29,73442.38,0.02,-0.01088,1e-05,1.89574]
[1780131890439,52.29,73445.03,0.02,-0.01086,1e-05,1.89284]
[1780131895475,52.3,73446.34,0.02,-0.01085,1e-05,1.89156]
[1780131900513,52.3,73446.44,0.02,-0.01085,1e-05,1.89178]
[1780131903679,52.3,73440.17,0.02,-0.01091,1e-05,1.89963]
[1780131909575,52.3,73425.94,0.02,-0.01103,1e-05,1.91747]
[1780131914611,52.3,73426.61,0.02,-0.01102,1e-05,1.91676]
[1780131919646,52.3,73427.55,0.02,-0.01102,1e-05,1.91572]
[1780131924681,52.3,73428.24,0.02,-0.01101,1e-05,1.91499]
[1780131933744,52.3,73428.32,0.02,-0.011,1e-05,1.91375]
[1780131939786,52.3,73427.98,0.02,-0.01101,1e-05,1.91433]
[1780131944824,52.3,73422.41,0.02,-0.01106,1e-05,1.9214]
[1780131949857,52.3,73423.42,0.02,-0.01105,1e-05,1.92022]
[1780131956689,52.3,73423.73,0.02,-0.01105,1e-05,1.91992]
[1780131963956,52.3,73423.84,0.02,-0.01105,1e-05,1.91983]
[1780131974024,52.3,73424.27,0.02,-0.01104,1e-05,1.91934]
[1780131979061,52.31,73427.47,0.02,-0.01102,1e-05,1.9154]
[1780131984096,52.31,73428.99,0.02,-0.011,1e-05,1.91358]
[1780131990139,52.31,73431.21,0.02,-0.01099,1e-05,1.91095]
[1780131995175,52.31,73431.08,0.02,-0.01098,1e-05,1.90983]
[1780132006252,52.31,73430.79,0.02,-0.01098,1e-05,1.91042]
[1780132012294,52.31,73430.63,0.02,-0.01099,1e-05,1.91073]
[1780132019344,52.31,73430.76,0.02,-0.01099,1e-05,1.9107]
[1780132024378,52.31,73437.77,0.02,-0.01093,1e-05,1.90219]
[1780132029414,52.31,73437.26,0.02,-0.01093,1e-05,1.903]
[1780132036463,52.31,73436.35,0.02,-0.01094,1e-05,1.90438]
[1780132042505,52.31,73434.84,0.02,-0.01096,1e-05,1.90647]
[1780132051569,52.32,73434.44,0.02,-0.01095,1e-05,1.90593]
[1780132057392,52.32,73439.85,0.02,-0.01091,1e-05,1.89954]
[1780132063866,52.32,73440.52,0.02,-0.01091,1e-05,1.89882]
[1780132065382,52.32,73442.9,0.02,-0.01089,1e-05,1.89616]
[1780132068271,52.32,73443.23,0.02,-0.01089,1e-05,1.89591]
[1780132073722,52.32,73437.64,0.02,-0.01094,1e-05,1.9031]
[1780132078760,52.32,73434.99,0.02,-0.01096,1e-05,1.90657]
[1780132083793,52.32,73432.62,0.02,-0.01098,1e-05,1.9097]
[1780132088832,52.32,73431.35,0.02,-0.01099,1e-05,1.91146]
[1780132094870,52.33,73432.0,0.02,-0.01099,1e-05,1.91088]
[1780132099906,52.33,73432.88,0.02,-0.01098,1e-05,1.90998]
[1780132104942,52.33,73432.74,0.02,-0.01098,1e-05,1.91036]
[1780132109977,52.33,73432.69,0.02,-0.01099,1e-05,1.91064]
[1780132116034,52.33,73433.53,0.02,-0.01097,1e-05,1.90849]
[1780132121067,52.33,73436.62,0.02,-0.01095,1e-05,1.90491]
[1780132127886,52.33,73440.56,0.02,-0.01092,1e-05,1.9004]
[1780132133150,52.34,73441.02,0.02,-0.01092,1e-05,1.90014]
[1780132138185,52.34,73444.15,0.02,-0.01089,1e-05,1.89652]
[1780132143220,52.34,73448.74,0.02,-0.01086,1e-05,1.89114]
[1780132148255,52.34,73453.14,0.02,-0.01082,1e-05,1.88602]
[1780132158098,52.34,73453.79,0.02,-0.01082,1e-05,1.88575]
[1780132159600,52.34,73453.79,0.02,-0.01082,1e-05,1.88581]
[1780132165374,52.34,73460.86,0.02,-0.01076,1e-05,1.87756]
[1780132170409,52.36,73463.8,0.02,-0.01076,1e-05,1.87669]
[1780132176451,52.37,73466.88,0.02,-0.01074,1e-05,1.87369]
[1780132182493,52.37,73465.18,0.02,-0.01076,1e-05,1.87615]
[1780132188311,52.38,73463.07,0.02,-0.01078,1e-05,1.87909]
[1780132194578,52.38,73463.07,0.02,-0.01078,1e-05,1.87945]
[1780132199613,52.38,73459.19,0.02,-0.01081,1e-05,1.88451]
[1780132204649,52.38,73458.7,0.02,-0.01082,1e-05,1.88544]
[1780132209685,52.38,73459.61,0.02,-0.01081,1e-05,1.88468]
[1780132214717,52.38,73457.7,0.02,-0.01083,1e-05,1.88734]
[1780132224791,52.39,73456.28,0.02,-0.01085,1e-05,1.8898]
[1780132231839,52.39,73453.65,0.02,-0.01086,1e-05,1.89211]
[1780132237881,52.39,73452.7,0.02,-0.01087,1e-05,1.89366]
[1780132242916,52.39,73452.26,0.02,-0.01088,1e-05,1.89453]
[1780132247952,52.4,73454.83,0.02,-0.01086,1e-05,1.89172]
[1780132252988,52.4,73454.81,0.02,-0.01086,1e-05,1.89211]
[1780132258802,52.4,73455.45,0.02,-0.01086,1e-05,1.89177]
[1780132265075,52.4,73451.93,0.02,-0.01089,1e-05,1.89654]
[1780132271114,52.4,73450.67,0.02,-0.01091,1e-05,1.89851]
[1780132279174,52.41,73450.38,0.02,-0.01091,1e-05,1.89942]
[1780132285216,52.41,73448.01,0.02,-0.01094,1e-05,1.90274]
[1780132293274,52.41,73447.15,0.02,-0.01094,1e-05,1.90296]
[1780132299084,52.41,73446.74,0.02,-0.01094,1e-05,1.90385]
[1780132304350,52.42,73447.04,0.02,-0.01094,1e-05,1.90388]
[1780132309384,52.42,73449.51,0.02,-0.01093,1e-05,1.90118]
[1780132317441,52.42,73449.88,0.02,-0.01093,1e-05,1.9013]
[1780132322475,52.42,73454.69,0.02,-0.01089,1e-05,1.89573]
[1780132327510,52.43,73457.27,0.02,-0.01087,1e-05,1.89292]
[1780132339365,52.43,73457.37,0.02,-0.01088,1e-05,1.8936]
[1780132344342,52.43,73460.95,0.02,-0.01085,1e-05,1.8894]
[1780132347957,52.43,73459.27,0.02,-0.01086,1e-05,1.89174]
[1780132356256,52.43,73458.05,0.02,-0.01087,1e-05,1.89227]
[1780132369575,52.44,73455.67,0.02,-0.0109,1e-05,1.89638]
[1780132379645,52.44,73454.06,0.02,-0.01091,1e-05,1.89905]
[1780132386923,52.45,73453.02,0.02,-0.01092,1e-05,1.90081]
[1780132391959,52.45,73452.43,0.02,-0.01093,1e-05,1.90188]
[1780132399007,52.45,73451.37,0.02,-0.01094,1e-05,1.90365]
[1780132404044,52.45,73451.6,0.02,-0.01094,1e-05,1.9037]
[1780132409855,52.46,73444.9,0.02,-0.011,1e-05,1.91235]
[1780132415120,52.46,73444.83,0.02,-0.011,1e-05,1.91129]
[1780132420163,52.46,73446.45,0.02,-0.01099,1e-05,1.90952]
[1780132425191,52.46,73446.98,0.02,-0.01098,1e-05,1.90909]
[1780132431234,52.46,73447.09,0.02,-0.01098,1e-05,1.90921]
[1780132436268,52.46,73447.15,0.02,-0.01098,1e-05,1.90934]
[1780132444326,52.46,73447.17,0.02,-0.01099,1e-05,1.90961]
[1780132450136,52.46,73446.97,0.02,-0.01099,1e-05,1.91007]
[1780132456413,52.47,73447.6,0.02,-0.01098,1e-05,1.90949]
[1780132462455,52.47,73447.33,0.02,-0.01099,1e-05,1.91002]
[1780132470277,52.47,73455.63,0.02,-0.01092,1e-05,1.90012]
[1780132477558,52.47,73455.64,0.02,-0.01092,1e-05,1.89918]
[1780132482593,52.47,73452.79,0.02,-0.01094,1e-05,1.90298]
[1780132490423,52.47,73451.23,0.02,-0.01096,1e-05,1.90531]
[1780132497699,52.48,73450.72,0.02,-0.01097,1e-05,1.90642]
[1780132508278,52.48,73450.26,0.02,-0.01097,1e-05,1.90711]
[1780132513811,52.48,73458.3,0.02,-0.01091,1e-05,1.89806]
[1780132520860,52.48,73456.76,0.02,-0.01092,1e-05,1.90038]
[1780132525895,52.49,73453.94,0.02,-0.01095,1e-05,1.90416]
[1780132530930,52.49,73453.33,0.02,-0.01096,1e-05,1.90522]
[1780132535966,52.49,73453.28,0.02,-0.01095,1e-05,1.90421]
[1780132537063,52.49,73453.28,0.02,-0.01095,1e-05,1.90421]
[1780132544023,52.49,73453.1,0.02,-0.01096,1e-05,1.90493]
[1780132549058,52.49,73452.82,0.02,-0.01096,1e-05,1.90559]
[1780132554093,52.5,73453.0,0.02,-0.01096,1e-05,1.90567]
[1780132560136,52.5,73452.97,0.02,-0.01096,1e-05,1.90607]
[1780132565172,52.5,73452.9,0.02,-0.01097,1e-05,1.90645]
[1780132571213,52.5,73452.74,0.02,-0.01097,1e-05,1.90701]
[1780132577255,52.5,73453.13,0.02,-0.01097,1e-05,1.90688]
[1780132583299,52.5,73454.4,0.02,-0.01096,1e-05,1.90568]
[1780132591122,52.51,73454.24,0.02,-0.01096,1e-05,1.90499]
[1780132599412,52.51,73453.64,0.02,-0.01097,1e-05,1.90621]
[1780132604455,52.51,73455.37,0.02,-0.01095,1e-05,1.9044]
[1780132608471,52.51,73455.1,0.02,-0.01096,1e-05,1.90493]
[1780132614518,52.52,73466.64,0.02,-0.01087,1e-05,1.89128]
[1780132619553,52.52,73469.09,0.02,-0.01085,1e-05,1.88868]
[1780132625596,52.52,73469.84,0.02,-0.01084,1e-05,1.88822]
[1780132631403,52.52,73473.38,0.02,-0.01082,1e-05,1.88434]
[1780132637680,52.53,73473.73,0.02,-0.01082,1e-05,1.88442]
[1780132642716,52.53,73483.31,0.02,-0.01074,1e-05,1.87306]
[1780132647751,52.53,73490.99,0.02,-0.01068,1e-05,1.86431]
[1780132654799,52.53,73488.8,0.02,-0.0107,1e-05,1.86628]
[1780132661615,52.54,73487.06,0.02,-0.01072,1e-05,1.86896]
[1780132666884,52.54,73486.07,0.02,-0.01073,1e-05,1.87071]
[1780132673932,52.54,73487.25,0.02,-0.01072,1e-05,1.86991]
[1780132678967,52.55,73488.02,0.02,-0.01072,1e-05,1.86943]
[1780132684003,52.55,73487.28,0.02,-0.01073,1e-05,1.87078]
[1780132689038,52.55,73485.56,0.02,-0.01075,1e-05,1.87331]
[1780132694072,52.55,73477.8,0.02,-0.01081,1e-05,1.88314]
[1780132699107,52.55,73476.65,0.02,-0.01082,1e-05,1.88489]
[1780132704143,52.56,73476.23,0.02,-0.01083,1e-05,1.88574]
[1780132709177,52.56,73473.14,0.02,-0.01086,1e-05,1.88982]
[1780132718244,52.56,73475.58,0.02,-0.01083,1e-05,1.88602]
[1780132728314,52.56,73476.04,0.02,-0.01083,1e-05,1.88607]
[1780132734356,52.57,73477.8,0.02,-0.01082,1e-05,1.88428]
[1780132742177,52.57,73478.6,0.02,-0.01082,1e-05,1.88378]
[1780132749462,52.57,73479.67,0.02,-0.01081,1e-05,1.8829]
[1780132759534,52.57,73480.31,0.02,-0.01081,1e-05,1.88271]
[1780132764569,52.58,73474.68,0.02,-0.01086,1e-05,1.88987]
[1780132769606,52.58,73464.85,0.02,-0.01094,1e-05,1.9021]
[1780132775646,52.58,73465.15,0.02,-0.01093,1e-05,1.90052]
[1780132780684,52.58,73466.58,0.02,-0.01092,1e-05,1.89892]
[1780132782609,52.58,73465.75,0.02,-0.01093,1e-05,1.89997]
[1780132787733,52.58,73466.44,0.02,-0.01092,1e-05,1.89928]
[1780132790874,52.58,73467.41,0.02,-0.01092,1e-05,1.89817]
[1780132796799,52.58,73467.87,0.02,-0.01091,1e-05,1.8978]
[1780132798756,52.58,73465.17,0.02,-0.01094,1e-05,1.90116]
[1780132803845,52.58,73454.26,0.02,-0.01103,1e-05,1.91466]
[1780132808881,52.58,73462.37,0.02,-0.01096,1e-05,1.9047]
[1780132815932,52.58,73463.29,0.02,-0.01095,1e-05,1.90366]
[1780132820966,52.58,73464.11,0.02,-0.01095,1e-05,1.90272]
[1780132822951,52.58,73464.51,0.02,-0.01094,1e-05,1.90224]
[1780132828780,52.58,73476.8,0.02,-0.01084,1e-05,1.8869]
[1780132828962,52.58,73476.63,0.02,-0.01084,1e-05,1.88715]
[1780132834068,52.58,73478.37,0.02,-0.01082,1e-05,1.88392]
[1780132837314,52.58,73478.37,0.02,-0.01082,1e-05,1.88392]
[1780132843123,52.59,73475.49,0.02,-0.01085,1e-05,1.88783]
[1780132848157,52.59,73475.02,0.02,-0.01085,1e-05,1.8886]
[1780132855206,52.59,73475.19,0.02,-0.01085,1e-05,1.88867]
[1780132861250,52.59,73473.99,0.02,-0.01086,1e-05,1.89038]
[1780132866286,52.59,73462.75,0.02,-0.01096,1e-05,1.90429]
[1780132871320,52.59,73462.82,0.02,-0.01096,1e-05,1.90428]
[1780132877363,52.59,73461.05,0.02,-0.01097,1e-05,1.9065]
[1780132883178,52.59,73461.63,0.02,-0.01097,1e-05,1.90582]
[1780132888439,52.59,73459.69,0.02,-0.01098,1e-05,1.90823]
[1780132896496,52.59,73459.07,0.02,-0.01098,1e-05,1.90763]
[1780132902537,52.59,73458.98,0.02,-0.01098,1e-05,1.90775]
[1780132907573,52.59,73459.45,0.02,-0.01098,1e-05,1.90718]
[1780132913617,52.59,73459.75,0.02,-0.01098,1e-05,1.90683]
[1780132919658,52.59,73458.48,0.02,-0.01099,1e-05,1.9084]
[1780132924692,52.59,73458.7,0.02,-0.01099,1e-05,1.90813]
[1780132929727,52.59,73459.1,0.02,-0.01098,1e-05,1.90765]
[1780132934761,52.59,73459.8,0.02,-0.01098,1e-05,1.90681]
[1780132939797,52.59,73461.55,0.02,-0.01096,1e-05,1.9047]
[1780132944831,52.59,73460.03,0.02,-0.01098,1e-05,1.90663]
[1780132950874,52.59,73458.86,0.02,-0.01099,1e-05,1.90814]
[1780132955909,52.59,73456.26,0.02,-0.011,1e-05,1.91003]
[1780132960943,52.59,73451.91,0.02,-0.01104,1e-05,1.91545]
[1780132965978,52.59,73447.87,0.02,-0.01107,1e-05,1.92046]
[1780132973810,52.59,73448.84,0.02,-0.01106,1e-05,1.91922]
[1780132979070,52.59,73448.52,0.02,-0.01106,1e-05,1.91959]
[1780132984105,52.59,73449.47,0.02,-0.01106,1e-05,1.91838]
[1780132989140,52.59,73449.6,0.02,-0.01106,1e-05,1.9182]
[1780132994175,52.59,73447.96,0.02,-0.01107,1e-05,1.92021]
[1780132999211,52.59,73448.84,0.02,-0.01106,1e-05,1.91908]
[1780133004247,52.59,73449.2,0.02,-0.01106,1e-05,1.91862]
[1780133014316,52.59,73450.18,0.02,-0.01104,1e-05,1.916]
[1780133019356,52.59,73452.65,0.02,-0.01102,1e-05,1.91295]
[1780133024402,52.59,73455.81,0.02,-0.011,1e-05,1.90907]
[1780133029436,52.59,73456.53,0.02,-0.01099,1e-05,1.90824]
[1780133036485,52.59,73456.56,0.02,-0.01099,1e-05,1.90827]
[1780133041521,52.59,73456.61,0.02,-0.01099,1e-05,1.90825]
[1780133048569,52.59,73456.62,0.02,-0.01099,1e-05,1.90831]
[1780133053606,52.59,73457.36,0.02,-0.01098,1e-05,1.90745]
[1780133058639,52.59,73465.66,0.02,-0.01092,1e-05,1.89732]
[1780133063676,52.59,73466.05,0.02,-0.01091,1e-05,1.89702]
[1780133072737,52.6,73466.89,0.02,-0.0109,1e-05,1.8949]
[1780133078782,52.6,73466.55,0.02,-0.01091,1e-05,1.89555]
[1780133084585,52.6,73464.76,0.02,-0.01092,1e-05,1.89799]
[1780133090867,52.6,73464.8,0.02,-0.01092,1e-05,1.89818]
[1780133096909,52.6,73464.99,0.02,-0.01092,1e-05,1.8982]
[1780133103957,52.6,73465.74,0.02,-0.01092,1e-05,1.89757]
[1780133115035,52.61,73467.7,0.02,-0.01091,1e-05,1.89564]
[1780133122084,52.61,73470.99,0.02,-0.01088,1e-05,1.89196]
[1780133127120,52.61,73472.89,0.02,-0.01087,1e-05,1.88986]
[1780133132154,52.61,73473.58,0.02,-0.01085,1e-05,1.88783]
[1780133138197,52.61,73474.16,0.02,-0.01085,1e-05,1.88747]
[1780133145008,52.61,73475.52,0.02,-0.01084,1e-05,1.8861]
[1780133151287,52.62,73475.61,0.02,-0.01085,1e-05,1.88639]
[1780133156322,52.62,73475.76,0.02,-0.01085,1e-05,1.88645]
[1780133161358,52.62,73477.46,0.02,-0.01083,1e-05,1.88464]
[1780133166392,52.62,73478.02,0.02,-0.01083,1e-05,1.88416]
[1780133171427,52.62,73479.22,0.02,-0.01082,1e-05,1.88296]
[1780133176463,52.62,73480.38,0.02,-0.01081,1e-05,1.88181]
[1780133182504,52.62,73476.13,0.02,-0.01085,1e-05,1.88726]
[1780133187539,52.62,73475.72,0.02,-0.01086,1e-05,1.88803]
[1780133194588,52.63,73475.2,0.02,-0.01085,1e-05,1.88755]
[1780133201638,52.63,73475.01,0.02,-0.01086,1e-05,1.88813]
[1780133206672,52.63,73475.41,0.02,-0.01086,1e-05,1.88785]
[1780133211708,52.63,73477.78,0.02,-0.01084,1e-05,1.88519]
[1780133216745,52.63,73480.5,0.02,-0.01082,1e-05,1.88207]
[1780133222786,52.63,73478.96,0.02,-0.01083,1e-05,1.88434]
[1780133227823,52.64,73477.44,0.02,-0.01085,1e-05,1.88647]
[1780133232857,52.64,73476.48,0.02,-0.01086,1e-05,1.88791]
[1780133237892,52.64,73478.29,0.02,-0.01084,1e-05,1.88592]
[1780133242927,52.64,73479.84,0.02,-0.01083,1e-05,1.88436]
[1780133249976,52.64,73482.66,0.02,-0.01081,1e-05,1.88128]
[1780133255010,52.64,73482.5,0.02,-0.01081,1e-05,1.8804]
[1780133266882,52.65,73482.81,0.02,-0.01081,1e-05,1.88074]
[1780133272130,52.65,73483.44,0.02,-0.01081,1e-05,1.88032]
[1780133277169,52.65,73484.49,0.02,-0.0108,1e-05,1.87934]
[1780133282200,52.65,73484.51,0.02,-0.0108,1e-05,1.87954]
[1780133288242,52.65,73484.65,0.02,-0.0108,1e-05,1.87972]
[1780133293279,52.66,73484.74,0.02,-0.0108,1e-05,1.87989]
[1780133300329,52.66,73484.68,0.02,-0.01081,1e-05,1.88036]
[1780133305361,52.66,73483.73,0.02,-0.01082,1e-05,1.8818]
[1780133311403,52.66,73483.21,0.02,-0.01082,1e-05,1.88142]
[1780133322486,52.66,73483.74,0.02,-0.01082,1e-05,1.88142]
[1780133332556,52.67,73484.29,0.02,-0.01081,1e-05,1.88125]
[1780133338598,52.67,73481.27,0.02,-0.01084,1e-05,1.88526]
[1780133344640,52.67,73479.2,0.02,-0.01086,1e-05,1.88816]
[1780133349674,52.67,73478.62,0.02,-0.01087,1e-05,1.88908]
[1780133354709,52.67,73477.69,0.02,-0.01088,1e-05,1.89047]
[1780133359744,52.67,73477.4,0.02,-0.01088,1e-05,1.89107]
[1780133364779,52.68,73476.67,0.02,-0.01089,1e-05,1.89226]
[1780133370822,52.68,73476.56,0.02,-0.01089,1e-05,1.89268]
[1780133375857,52.68,73476.5,0.02,-0.01089,1e-05,1.89163]
[1780133380892,52.68,73474.8,0.02,-0.0109,1e-05,1.8939]
[1780133386933,52.68,73474.61,0.02,-0.0109,1e-05,1.89446]
[1780133396784,52.68,73474.71,0.02,-0.01091,1e-05,1.8948]
[1780133402038,52.69,73474.35,0.02,-0.01091,1e-05,1.89547]
[1780133408080,52.69,73473.08,0.02,-0.01092,1e-05,1.89723]
[1780133413121,52.69,73473.52,0.02,-0.01092,1e-05,1.89694]
[1780133421176,52.69,73473.8,0.02,-0.01092,1e-05,1.89692]
[1780133426210,52.69,73473.66,0.02,-0.01092,1e-05,1.8973]
[1780133433553,52.69,73473.63,0.02,-0.01092,1e-05,1.89742]
[1780133434197,52.69,73473.63,0.02,-0.01092,1e-05,1.89742]
[1780133437893,52.69,73473.31,0.02,-0.01092,1e-05,1.8968]
[1780133444339,52.7,73473.47,0.02,-0.01092,1e-05,1.8969]
[1780133449376,52.7,73472.67,0.02,-0.01093,1e-05,1.89805]
[1780133457211,52.7,73472.69,0.02,-0.01093,1e-05,1.89835]
[1780133463471,52.7,73472.69,0.02,-0.01093,1e-05,1.89862]
[1780133472538,52.7,73472.31,0.02,-0.01094,1e-05,1.8994]
[1780133479585,52.7,73470.75,0.02,-0.01095,1e-05,1.9016]
[1780133484621,52.7,73471.1,0.02,-0.01095,1e-05,1.90135]
[1780133490665,52.7,73471.19,0.02,-0.01095,1e-05,1.90149]
[1780133497494,52.71,73471.45,0.02,-0.01094,1e-05,1.9]
[1780133503366,52.71,73472.44,0.02,-0.01094,1e-05,1.89894]
[1780133508021,52.71,73472.23,0.02,-0.01094,1e-05,1.89939]
[1780133514832,52.71,73472.61,0.02,-0.01094,1e-05,1.89927]
[1780133522890,52.71,73472.93,0.02,-0.01094,1e-05,1.89915]
[1780133527924,52.71,73471.72,0.02,-0.01095,1e-05,1.90082]
[1780133533966,52.71,73472.05,0.02,-0.01095,1e-05,1.90063]
[1780133541019,52.71,73468.73,0.02,-0.01098,1e-05,1.90494]
[1780133546056,52.72,73472.05,0.02,-0.01095,1e-05,1.90105]
[1780133552098,52.72,73472.96,0.02,-0.01094,1e-05,1.89876]
[1780133557915,52.72,73470.52,0.02,-0.01096,1e-05,1.90195]
[1780133563174,52.72,73470.28,0.02,-0.01096,1e-05,1.90239]
[1780133569216,52.72,73470.65,0.02,-0.01096,1e-05,1.90209]
[1780133574250,52.72,73471.27,0.02,-0.01096,1e-05,1.9015]
[1780133579285,52.72,73471.99,0.02,-0.01095,1e-05,1.90073]
[1780133586342,52.72,73472.36,0.02,-0.01095,1e-05,1.9005]
[1780133593387,52.72,73473.23,0.02,-0.01094,1e-05,1.8996]
[1780133598421,52.72,73472.13,0.02,-0.01095,1e-05,1.90108]
[1780133603456,52.72,73471.94,0.02,-0.01096,1e-05,1.90146]
[1780133608492,52.72,73471.91,0.02,-0.01096,1e-05,1.9016]
[1780133613529,52.73,73470.72,0.02,-0.01096,1e-05,1.9018]
[1780133619570,52.73,73472.17,0.02,-0.01095,1e-05,1.90017]
[1780133628635,52.73,73472.28,0.02,-0.01095,1e-05,1.90027]
[1780133633668,52.73,73462.5,0.02,-0.01103,1e-05,1.9124]
[1780133638703,52.73,73462.99,0.02,-0.01103,1e-05,1.91182]
[1780133643739,52.73,73460.03,0.02,-0.01105,1e-05,1.91552]
[1780133649780,52.73,73454.38,0.02,-0.0111,1e-05,1.92247]
[1780133654815,52.73,73453.08,0.02,-0.01111,1e-05,1.92402]
[1780133659851,52.73,73452.71,0.02,-0.01111,1e-05,1.92442]
[1780133665892,52.73,73452.28,0.02,-0.01112,1e-05,1.92486]
[1780133671934,52.73,73452.82,0.02,-0.0111,1e-05,1.92271]
[1780133676969,52.73,73452.91,0.02,-0.0111,1e-05,1.92256]
[1780133682004,52.73,73452.7,0.02,-0.0111,1e-05,1.92276]
[1780133687041,52.73,73456.59,0.02,-0.01107,1e-05,1.91791]
[1780133692074,52.73,73458.84,0.02,-0.01105,1e-05,1.91514]
[1780133697109,52.73,73474.94,0.02,-0.01092,1e-05,1.89546]
[1780133702146,52.73,73460.07,0.02,-0.01104,1e-05,1.91384]
[1780133707179,52.73,73461.13,0.02,-0.01103,1e-05,1.91259]
[1780133712216,52.73,73473.22,0.02,-0.01093,1e-05,1.89785]
[1780133717251,52.73,73464.06,0.02,-0.01101,1e-05,1.90924]
[1780133723294,52.73,73465.64,0.02,-0.011,1e-05,1.90743]
[1780133728330,52.73,73466.3,0.02,-0.01099,1e-05,1.90674]
[1780133734371,52.73,73468.65,0.02,-0.01097,1e-05,1.90264]
[1780133740412,52.73,73470.14,0.02,-0.01096,1e-05,1.90102]
[1780133745448,52.73,73481.13,0.02,-0.01087,1e-05,1.88782]
[1780133750482,52.74,73483.6,0.02,-0.01085,1e-05,1.88511]
[1780133755517,52.74,73483.94,0.02,-0.01085,1e-05,1.88493]
[1780133760556,52.74,73483.92,0.02,-0.01085,1e-05,1.88524]
[1780133765592,52.74,73489.96,0.02,-0.0108,1e-05,1.87818]
[1780133770633,52.74,73491.38,0.02,-0.01079,1e-05,1.8768]
[1780133770891,52.74,73491.38,0.02,-0.01079,1e-05,1.8768]
[1780133776455,52.74,73493.71,0.02,-0.01078,1e-05,1.87446]
[1780133781707,52.75,73494.55,0.02,-0.01077,1e-05,1.87372]
[1780133786741,52.75,73495.97,0.02,-0.01076,1e-05,1.87234]
[1780133791775,52.75,73496.45,0.02,-0.01075,1e-05,1.87074]
[1780133796812,52.75,73497.17,0.02,-0.01075,1e-05,1.87028]
[1780133801847,52.75,73496.29,0.02,-0.01076,1e-05,1.87171]
[1780133809902,52.76,73495.39,0.02,-0.01077,1e-05,1.87338]
[1780133816735,52.76,73495.62,0.02,-0.01077,1e-05,1.87359]
[1780133821988,52.76,73496.68,0.02,-0.01077,1e-05,1.87272]
[1780133829036,52.76,73495.88,0.02,-0.01078,1e-05,1.87415]
[1780133831571,52.76,73492.1,0.02,-0.01081,1e-05,1.87879]
[1780133836876,52.77,73486.56,0.02,-0.01086,1e-05,1.88581]
[1780133842128,52.77,73486.42,0.02,-0.01086,1e-05,1.88622]
[1780133847164,52.77,73486.77,0.02,-0.01086,1e-05,1.88595]
[1780133852200,52.77,73485.65,0.02,-0.01086,1e-05,1.88617]
[1780133857235,52.77,73484.19,0.02,-0.01087,1e-05,1.88813]
[1780133862269,52.77,73483.52,0.02,-0.01088,1e-05,1.88916]
[1780133867105,52.77,73482.71,0.02,-0.01089,1e-05,1.89033]
[1780133872339,52.77,73485.46,0.02,-0.01087,1e-05,1.88725]
[1780133881402,52.78,73486.21,0.02,-0.01086,1e-05,1.8868]
[1780133886051,52.78,73479.2,0.02,-0.01092,1e-05,1.8956]
[1780133891472,52.78,73470.74,0.02,-0.01099,1e-05,1.90615]
[1780133896507,52.78,73473.63,0.02,-0.01097,1e-05,1.90275]
[1780133904563,52.78,73473.2,0.02,-0.01098,1e-05,1.90351]
[1780133909599,52.78,73474.67,0.02,-0.01097,1e-05,1.90188]
[1780133916648,52.78,73473.92,0.02,-0.01097,1e-05,1.90172]
[1780133921683,52.78,73473.14,0.02,-0.01097,1e-05,1.90283]
[1780133927512,52.79,73472.97,0.02,-0.01098,1e-05,1.90328]
[1780133932761,52.79,73472.89,0.02,-0.01098,1e-05,1.90362]
[1780133938802,52.79,73473.47,0.02,-0.01098,1e-05,1.90311]
[1780133943838,52.79,73471.96,0.02,-0.01099,1e-05,1.90522]
[1780133949878,52.79,73471.41,0.02,-0.011,1e-05,1.90613]
[1780133955921,52.79,73471.19,0.02,-0.011,1e-05,1.90664]
[1780133960958,52.79,73470.51,0.02,-0.01101,1e-05,1.90767]
[1780133965990,52.79,73471.58,0.02,-0.011,1e-05,1.90651]
[1780133972033,52.8,73473.97,0.02,-0.01097,1e-05,1.90247]
[1780133977888,52.8,73474.08,0.02,-0.01097,1e-05,1.90256]
[1780133987958,52.8,73472.69,0.02,-0.01099,1e-05,1.9047]
[1780133993180,52.8,73473.65,0.02,-0.01098,1e-05,1.90378]
[1780134001237,52.8,73473.7,0.02,-0.01098,1e-05,1.90409]
[1780134006271,52.8,73467.82,0.02,-0.01103,1e-05,1.91146]
[1780134011306,52.8,73468.52,0.02,-0.01103,1e-05,1.91074]
[1780134016341,52.8,73468.28,0.02,-0.01103,1e-05,1.9112]
[1780134021389,52.81,73465.92,0.02,-0.01105,1e-05,1.91421]
[1780134026424,52.81,73463.6,0.02,-0.01107,1e-05,1.91714]
[1780134033473,52.81,73464.96,0.02,-0.01105,1e-05,1.91413]
[1780134038508,52.81,73465.43,0.02,-0.01105,1e-05,1.91361]
[1780134043548,52.81,73464.59,0.02,-0.01106,1e-05,1.91469]
[1780134045477,52.81,73464.59,0.02,-0.01106,1e-05,1.91469]
[1780134049383,52.81,73464.59,0.02,-0.01106,1e-05,1.91471]
[1780134063686,52.81,73465.41,0.02,-0.01105,1e-05,1.91375]
[1780134076774,52.81,73466.27,0.02,-0.01104,1e-05,1.91272]
[1780134081812,52.81,73466.28,0.02,-0.01104,1e-05,1.91272]
[1780134088860,52.81,73466.56,0.02,-0.01104,1e-05,1.91238]
[1780134093895,52.81,73466.52,0.02,-0.01103,1e-05,1.91105]
[1780134098930,52.81,73466.45,0.02,-0.01103,1e-05,1.91115]
[1780134106989,52.81,73466.31,0.02,-0.01104,1e-05,1.91135]
[1780134112024,52.81,73466.15,0.02,-0.01104,1e-05,1.91156]
[1780134117064,52.81,73466.15,0.02,-0.01104,1e-05,1.91158]
[1780134122095,52.81,73465.97,0.02,-0.01104,1e-05,1.91181]
[1780134127131,52.81,73465.97,0.02,-0.01104,1e-05,1.91182]
[1780134135187,52.81,73465.96,0.02,-0.01104,1e-05,1.91185]
[1780134141232,52.81,73465.61,0.02,-0.01104,1e-05,1.91229]
[1780134146265,52.81,73465.66,0.02,-0.01104,1e-05,1.91223]
[1780134151304,52.81,73465.04,0.02,-0.01104,1e-05,1.9116]
[1780134156336,52.81,73464.92,0.02,-0.01104,1e-05,1.91175]
[1780134162379,52.81,73465.28,0.02,-0.01104,1e-05,1.9113]
[1780134168222,52.81,73469.1,0.02,-0.01101,1e-05,1.90662]
[1780134176477,52.81,73469.08,0.02,-0.01101,1e-05,1.90671]
[1780134181512,52.81,73469.53,0.02,-0.011,1e-05,1.90621]
[1780134187555,52.81,73468.85,0.02,-0.01101,1e-05,1.90709]
[1780134193596,52.81,73468.96,0.02,-0.01101,1e-05,1.90698]
[1780134198636,52.81,73468.92,0.02,-0.01101,1e-05,1.90706]
[1780134203667,52.81,73468.83,0.02,-0.01101,1e-05,1.9072]
[1780134208701,52.81,73469.86,0.02,-0.011,1e-05,1.90597]
[1780134216761,52.81,73469.63,0.02,-0.011,1e-05,1.90492]
[1780134224814,52.81,73469.25,0.02,-0.011,1e-05,1.90545]
[1780134229850,52.81,73468.95,0.02,-0.011,1e-05,1.90585]
[1780134234886,52.81,73469.01,0.02,-0.011,1e-05,1.90581]
[1780134239920,52.81,73469.4,0.02,-0.011,1e-05,1.90537]
[1780134244954,52.81,73469.18,0.02,-0.011,1e-05,1.90569]
[1780134250996,52.81,73469.13,0.02,-0.011,1e-05,1.90578]
[1780134257845,52.81,73468.82,0.02,-0.011,1e-05,1.90621]
[1780134263081,52.81,73468.78,0.02,-0.011,1e-05,1.9063]
[1780134270131,52.81,73469.3,0.02,-0.011,1e-05,1.90572]
[1780134277986,52.81,73469.12,0.02,-0.01099,1e-05,1.9046]
[1780134284228,52.81,73468.97,0.02,-0.011,1e-05,1.90483]
[1780134289266,52.81,73476.33,0.02,-0.01094,1e-05,1.89587]
[1780134294299,52.81,73482.36,0.02,-0.01089,1e-05,1.88862]
[1780134301351,52.82,73483.93,0.02,-0.01088,1e-05,1.88702]
[1780134307390,52.82,73480.45,0.02,-0.01091,1e-05,1.89154]
[1780134312427,52.82,73478.88,0.02,-0.01092,1e-05,1.89365]
[1780134319474,52.82,73478.92,0.02,-0.01092,1e-05,1.8939]
[1780134324508,52.82,73477.21,0.02,-0.01094,1e-05,1.89617]
[1780134329543,52.82,73478.03,0.02,-0.01093,1e-05,1.89539]
[1780134334578,52.82,73477.73,0.02,-0.01093,1e-05,1.89461]
[1780134339616,52.82,73478.27,0.02,-0.01093,1e-05,1.89424]
[1780134344651,52.83,73478.3,0.02,-0.01093,1e-05,1.89439]
[1780134349686,52.83,73478.42,0.02,-0.01093,1e-05,1.89449]
[1780134356535,52.83,73478.65,0.02,-0.01093,1e-05,1.89459]
[1780134362108,52.83,73478.78,0.02,-0.01093,1e-05,1.89457]
[1780134368819,52.83,73481.57,0.02,-0.01091,1e-05,1.89157]
[1780134374862,52.83,73481.55,0.02,-0.01091,1e-05,1.89191]
[1780134379895,52.83,73481.09,0.02,-0.01092,1e-05,1.89274]
[1780134384930,52.84,73480.65,0.02,-0.01092,1e-05,1.89354]
[1780134386168,52.84,73480.65,0.02,-0.01092,1e-05,1.89354]
[1780134388173,52.84,73481.0,0.02,-0.01092,1e-05,1.89322]
[1780134392961,52.84,73480.68,0.02,-0.01092,1e-05,1.89249]
[1780134398193,52.84,73480.79,0.02,-0.01092,1e-05,1.89263]
[1780134405071,52.84,73479.93,0.02,-0.01093,1e-05,1.8941]
[1780134416956,52.85,73480.78,0.02,-0.01092,1e-05,1.89369]
[1780134427026,52.85,73480.42,0.02,-0.01093,1e-05,1.89464]
[1780134432260,52.85,73479.05,0.02,-0.01094,1e-05,1.89656]
[1780134438411,52.85,73479.49,0.02,-0.01094,1e-05,1.89626]
[1780134444296,52.85,73479.4,0.02,-0.01094,1e-05,1.89665]
[1780134450386,52.85,73479.03,0.02,-0.01095,1e-05,1.89742]
[1780134456429,52.86,73480.11,0.02,-0.01093,1e-05,1.89499]
[1780134461466,52.86,73480.48,0.02,-0.01093,1e-05,1.89478]
[1780134466500,52.86,73480.23,0.02,-0.01094,1e-05,1.89533]
[1780134471536,52.86,73479.33,0.02,-0.01094,1e-05,1.89666]
[1780134476570,52.86,73478.99,0.02,-0.01095,1e-05,1.89734]
[1780134481605,52.86,73475.05,0.02,-0.01098,1e-05,1.90239]
[1780134486639,52.86,73473.83,0.02,-0.01099,1e-05,1.90405]
[1780134491674,52.86,73474.6,0.02,-0.01099,1e-05,1.90323]
[1780134497564,52.86,73475.25,0.02,-0.01099,1e-05,1.90263]
[1780134502754,52.87,73476.12,0.02,-0.01098,1e-05,1.90176]
[1780134507788,52.87,73476.72,0.02,-0.01098,1e-05,1.90119]
[1780134512824,52.87,73476.93,0.02,-0.01097,1e-05,1.89972]
[1780134517859,52.87,73476.85,0.02,-0.01097,1e-05,1.89999]
[1780134522894,52.87,73477.1,0.02,-0.01097,1e-05,1.89987]
[1780134536989,52.87,73477.73,0.02,-0.01097,1e-05,1.89961]
[1780134544042,52.87,73478.02,0.02,-0.01097,1e-05,1.89951]
[1780134549076,52.87,73472.95,0.02,-0.01101,1e-05,1.90591]
[1780134554112,52.88,73479.79,0.02,-0.01095,1e-05,1.89768]
[1780134559148,52.88,73481.22,0.02,-0.01094,1e-05,1.89613]
[1780134564182,52.88,73483.42,0.02,-0.01093,1e-05,1.89363]
[1780134569217,52.88,73484.9,0.02,-0.01091,1e-05,1.89205]
[1780134578284,52.88,73485.45,0.02,-0.0109,1e-05,1.89029]
[1780134584322,52.88,73489.18,0.02,-0.01088,1e-05,1.88598]
[1780134590369,52.88,73489.92,0.02,-0.01087,1e-05,1.88531]
[1780134595403,52.88,73491.92,0.02,-0.01086,1e-05,1.88307]
[1780134600440,52.89,73493.17,0.02,-0.01085,1e-05,1.88175]
[1780134605473,52.89,73493.61,0.02,-0.01084,1e-05,1.88142]
[1780134610509,52.89,73491.75,0.02,-0.01086,1e-05,1.88388]
[1780134615543,52.89,73490.23,0.02,-0.01088,1e-05,1.88594]
[1780134620580,52.89,73489.39,0.02,-0.01088,1e-05,1.88714]
[1780134625615,52.89,73493.3,0.02,-0.01085,1e-05,1.88253]
[1780134630650,52.89,73507.17,0.02,-0.01074,1e-05,1.86595]
[1780134635684,52.89,73520.3,0.02,-0.01063,1e-05,1.84915]
[1780134640719,52.88,73521.91,0.02,-0.0106,1e-05,1.84553]
[1780134645754,52.87,73517.34,0.02,-0.01063,1e-05,1.84862]
[1780134650788,52.86,73517.62,0.02,-0.0106,1e-05,1.84542]
[1780134655824,52.84,73518.12,0.02,-0.01059,1e-05,1.84293]
[1780134662875,52.83,73516.98,0.02,-0.01058,1e-05,1.84204]
[1780134667908,52.84,73507.14,0.02,-0.01066,1e-05,1.85432]
[1780134672944,52.84,73503.96,0.02,-0.01069,1e-05,1.85862]
[1780134677978,52.84,73501.76,0.02,-0.01071,1e-05,1.86156]
[1780134684020,52.84,73501.57,0.02,-0.01072,1e-05,1.8622]
[1780134689055,52.84,73503.27,0.02,-0.01071,1e-05,1.86048]
[1780134697112,52.85,73503.37,0.02,-0.0107,1e-05,1.85952]
[1780134705168,52.85,73504.44,0.02,-0.0107,1e-05,1.85876]
[1780134710204,52.85,73505.22,0.02,-0.01069,1e-05,1.85814]
[1780134716251,52.85,73504.96,0.02,-0.0107,1e-05,1.85884]
[1780134721281,52.85,73505.46,0.02,-0.01069,1e-05,1.85855]
[1780134726318,52.86,73506.16,0.02,-0.01069,1e-05,1.85802]
[1780134731351,52.86,73511.32,0.02,-0.01065,1e-05,1.85215]
[1780134736385,52.86,73527.46,0.02,-0.01052,1e-05,1.83326]
[1780134741421,52.86,73526.08,0.02,-0.01054,1e-05,1.83546]
[1780134748469,52.85,73524.9,0.02,-0.01053,1e-05,1.83428]
[1780134754514,52.83,73520.38,0.02,-0.01054,1e-05,1.83564]
[1780134759550,52.82,73518.5,0.02,-0.01054,1e-05,1.83567]
[1780134764583,52.81,73519.74,0.02,-0.01052,1e-05,1.83201]
[1780134769620,52.8,73518.3,0.02,-0.01052,1e-05,1.83158]
[1780134774654,52.79,73516.18,0.02,-0.01052,1e-05,1.83198]
[1780134780698,52.77,73515.94,0.02,-0.0105,1e-05,1.82974]
[1780134785732,52.76,73514.98,0.02,-0.0105,1e-05,1.82879]
[1780134790767,52.75,73518.01,0.02,-0.01046,1e-05,1.82313]
[1780134796809,52.74,73518.75,0.02,-0.01044,1e-05,1.81984]
[1780134801850,52.73,73518.69,0.02,-0.01043,1e-05,1.8185]
[1780134809906,52.74,73519.17,0.02,-0.01044,1e-05,1.81946]
[1780134815946,52.74,73520.09,0.02,-0.01043,1e-05,1.81804]
[1780134820982,52.75,73524.33,0.02,-0.0104,1e-05,1.81386]
[1780134826016,52.75,73523.85,0.02,-0.01041,1e-05,1.81527]
[1780134831052,52.76,73522.35,0.02,-0.01043,1e-05,1.81788]
[1780134836932,52.76,73517.78,0.02,-0.01047,1e-05,1.82412]
[1780134842128,52.77,73518.83,0.02,-0.01047,1e-05,1.82379]
[1780134848170,52.77,73519.88,0.02,-0.01046,1e-05,1.82344]
[1780134853205,52.78,73515.97,0.02,-0.0105,1e-05,1.82883]
[1780134858239,52.78,73515.17,0.02,-0.01051,1e-05,1.83046]
[1780134863276,52.78,73520.6,0.02,-0.01047,1e-05,1.82468]
[1780134868311,52.79,73522.42,0.02,-0.01046,1e-05,1.82324]
[1780134873345,52.79,73523.31,0.02,-0.01045,1e-05,1.82158]
[1780134879388,52.8,73522.01,0.02,-0.01047,1e-05,1.82403]
[1780134884422,52.8,73521.56,0.02,-0.01048,1e-05,1.82531]
[1780134889457,52.8,73519.52,0.02,-0.0105,1e-05,1.82847]
[1780134897513,52.81,73518.91,0.02,-0.01051,1e-05,1.83032]
[1780134902557,52.82,73518.93,0.02,-0.01052,1e-05,1.83114]
[1780134907585,52.82,73516.89,0.02,-0.01054,1e-05,1.83412]
[1780134912620,52.82,73516.52,0.02,-0.01054,1e-05,1.83524]
[1780134919669,52.83,73515.93,0.02,-0.01055,1e-05,1.83689]
[1780134924704,52.83,73516.7,0.02,-0.01055,1e-05,1.83665]
[1780134929739,52.83,73516.46,0.02,-0.01056,1e-05,1.8376]
[1780134934774,52.84,73508.44,0.02,-0.01062,1e-05,1.84649]
[1780134939809,52.84,73508.15,0.02,-0.01063,1e-05,1.84741]
[1780134944846,52.84,73507.89,0.02,-0.01063,1e-05,1.8483]
[1780134949880,52.85,73507.83,0.02,-0.01064,1e-05,1.84895]
[1780134954916,52.85,73507.99,0.02,-0.01064,1e-05,1.84933]
[1780134959950,52.85,73511.05,0.02,-0.01062,1e-05,1.84623]
[1780134964984,52.86,73511.35,0.02,-0.01062,1e-05,1.84647]
[1780134974051,52.86,73511.81,0.02,-0.01062,1e-05,1.847]
[1780134979085,52.87,73508.2,0.02,-0.01066,1e-05,1.85202]
[1780134984119,52.87,73507.65,0.02,-0.01066,1e-05,1.85322]
[1780134989153,52.87,73505.06,0.02,-0.01069,1e-05,1.85684]
[1780134994188,52.88,73505.52,0.02,-0.01068,1e-05,1.85542]
[1780134999224,52.88,73505.95,0.02,-0.01068,1e-05,1.8554]
[1780135004259,52.88,73506.72,0.02,-0.01068,1e-05,1.85497]
[1780135009294,52.88,73508.44,0.02,-0.01067,1e-05,1.8534]
[1780135014329,52.89,73509.12,0.02,-0.01066,1e-05,1.85307]
[1780135020376,52.89,73509.63,0.02,-0.01066,1e-05,1.85303]
[1780135025406,52.89,73505.36,0.02,-0.0107,1e-05,1.85861]
[1780135030440,52.89,73507.54,0.02,-0.01069,1e-05,1.8564]
[1780135038343,52.9,73507.73,0.02,-0.01069,1e-05,1.85683]
[1780135043534,52.9,73509.05,0.02,-0.01068,1e-05,1.85565]
[1780135048569,52.9,73509.3,0.02,-0.01068,1e-05,1.85583]
[1780135053607,52.9,73504.94,0.02,-0.01071,1e-05,1.85999]
[1780135058643,52.91,73503.3,0.02,-0.01073,1e-05,1.86232]
[1780135064685,52.91,73505.41,0.02,-0.01071,1e-05,1.8602]
[1780135070727,52.91,73507.16,0.02,-0.0107,1e-05,1.85853]
[1780135077776,52.91,73508.35,0.02,-0.0107,1e-05,1.85762]
[1780135086839,52.92,73510.56,0.02,-0.01068,1e-05,1.85565]
[1780135091874,52.92,73511.96,0.02,-0.01067,1e-05,1.85438]
[1780135096909,52.92,73516.81,0.02,-0.01064,1e-05,1.84899]
[1780135102950,52.93,73517.4,0.02,-0.01064,1e-05,1.84884]
[1780135107989,52.93,73519.16,0.02,-0.01063,1e-05,1.8472]
[1780135116047,52.93,73519.04,0.02,-0.01062,1e-05,1.84672]
[1780135121081,52.93,73519.34,0.02,-0.01062,1e-05,1.84681]
[1780135128991,52.94,73518.78,0.02,-0.01063,1e-05,1.84821]
[1780135137195,52.94,73518.92,0.02,-0.01064,1e-05,1.84874]
[1780135149275,52.95,73518.61,0.02,-0.01065,1e-05,1.85023]
[1780135156327,52.95,73517.6,0.02,-0.01066,1e-05,1.85203]
[1780135164384,52.96,73517.76,0.02,-0.01066,1e-05,1.85252]
[1780135169418,52.96,73518.01,0.02,-0.01066,1e-05,1.85265]
[1780135174454,52.96,73520.09,0.02,-0.01064,1e-05,1.84924]
[1780135181360,52.96,73519.55,0.02,-0.01065,1e-05,1.85053]
[1780135186538,52.97,73519.07,0.02,-0.01066,1e-05,1.85155]
[1780135191573,52.97,73519.52,0.02,-0.01066,1e-05,1.85145]
[1780135196608,52.97,73523.28,0.02,-0.01063,1e-05,1.84741]
[1780135202652,52.97,73523.56,0.02,-0.01063,1e-05,1.84765]
[1780135207685,52.98,73528.49,0.02,-0.01059,1e-05,1.84228]
[1780135212730,52.98,73527.87,0.02,-0.0106,1e-05,1.84355]
[1780135217754,52.98,73527.68,0.02,-0.01061,1e-05,1.84431]
[1780135222792,52.99,73528.28,0.02,-0.01061,1e-05,1.84412]
[1780135227827,52.99,73529.15,0.02,-0.0106,1e-05,1.84364]
[1780135232862,52.99,73530.36,0.02,-0.01059,1e-05,1.8414]
[1780135237898,53.0,73530.03,0.02,-0.0106,1e-05,1.84237]
[1780135242935,53.0,73530.46,0.02,-0.0106,1e-05,1.84255]
[1780135250990,53.0,73530.84,0.02,-0.0106,1e-05,1.84289]
[1780135256027,53.01,73530.81,0.02,-0.0106,1e-05,1.84349]
[1780135261062,53.01,73531.22,0.02,-0.0106,1e-05,1.84368]
[1780135266098,53.01,73530.52,0.02,-0.01061,1e-05,1.84508]
[1780135274154,53.02,73530.53,0.02,-0.01062,1e-05,1.84588]
[1780135279188,53.02,73532.11,0.02,-0.01061,1e-05,1.84457]
[1780135284227,53.02,73534.23,0.02,-0.0106,1e-05,1.84263]
[1780135289258,53.03,73522.8,0.02,-0.01069,1e-05,1.8569]
[1780135296308,53.03,73517.01,0.02,-0.01074,1e-05,1.86311]
[1780135304363,53.03,73513.88,0.02,-0.01077,1e-05,1.86754]
[1780135310406,53.04,73515.43,0.02,-0.01076,1e-05,1.86615]
[1780135318317,53.04,73516.26,0.02,-0.01075,1e-05,1.86578]
[1780135323455,53.05,73516.26,0.02,-0.01077,1e-05,1.86747]
[1780135325994,53.06,73516.86,0.02,-0.01078,1e-05,1.86894]
[1780135332937,53.07,73516.84,0.02,-0.01079,1e-05,1.87105]
[1780135338459,53.11,73517.23,0.02,-0.01083,1e-05,1.87734]
[1780135343638,53.13,73517.23,0.02,-0.01085,1e-05,1.88003]
[1780135356730,53.15,73518.94,0.02,-0.01086,1e-05,1.8819]
[1780135361766,53.16,73515.54,0.02,-0.01089,1e-05,1.88622]
[1780135368671,53.16,73516.73,0.02,-0.01088,1e-05,1.88502]
[1780135373849,53.16,73510.77,0.02,-0.01093,1e-05,1.89241]
[1780135378886,53.16,73509.93,0.02,-0.01094,1e-05,1.89353]
[1780135385933,53.16,73508.96,0.02,-0.01095,1e-05,1.89483]
[1780135392983,53.16,73507.89,0.02,-0.01096,1e-05,1.89624]
[1780135398882,53.16,73507.12,0.02,-0.01097,1e-05,1.89725]
[1780135405067,53.16,73506.46,0.02,-0.01097,1e-05,1.89812]
[1780135410103,53.16,73506.44,0.02,-0.01097,1e-05,1.89819]
[1780135415137,53.16,73505.89,0.02,-0.01097,1e-05,1.89752]
[1780135420172,53.16,73510.15,0.02,-0.01094,1e-05,1.8924]
[1780135426213,53.16,73510.2,0.02,-0.01094,1e-05,1.89245]
[1780135436284,53.16,73510.5,0.02,-0.01093,1e-05,1.89224]
[1780135442325,53.16,73510.85,0.02,-0.01093,1e-05,1.8919]
[1780135447361,53.16,73510.53,0.02,-0.01094,1e-05,1.89236]
[1780135452397,53.16,73503.52,0.02,-0.01099,1e-05,1.90096]
[1780135457431,53.16,73495.84,0.02,-0.01106,1e-05,1.91029]
[1780135462468,53.16,73497.42,0.02,-0.01104,1e-05,1.90826]
[1780135467504,53.16,73504.26,0.02,-0.01099,1e-05,1.89984]
[1780135473544,53.16,73504.29,0.02,-0.01098,1e-05,1.89843]
[1780135478579,53.16,73504.4,0.02,-0.01098,1e-05,1.89834]
[1780135483619,53.16,73505.57,0.02,-0.01097,1e-05,1.89699]
[1780135486342,53.16,73510.99,0.02,-0.01092,1e-05,1.89043]
[1780135490104,53.16,73517.44,0.02,-0.01087,1e-05,1.88274]
[1780135495703,53.17,73522.86,0.02,-0.01083,1e-05,1.87647]
[1780135500738,53.17,73525.47,0.02,-0.01081,1e-05,1.87361]
[1780135506779,53.17,73513.78,0.02,-0.01091,1e-05,1.88803]
[1780135511814,53.17,73514.03,0.02,-0.01091,1e-05,1.88788]
[1780135516849,53.17,73514.69,0.02,-0.0109,1e-05,1.88724]
[1780135518416,53.17,73514.69,0.02,-0.0109,1e-05,1.88724]
[1780135520712,53.17,73516.52,0.02,-0.01089,1e-05,1.88511]
[1780135525912,53.17,73523.74,0.02,-0.01083,1e-05,1.87669]
[1780135530946,53.17,73524.09,0.02,-0.01083,1e-05,1.87645]
[1780135535983,53.18,73520.16,0.02,-0.01085,1e-05,1.88002]
[1780135543034,53.18,73521.8,0.02,-0.01084,1e-05,1.87835]
[1780135550475,53.18,73522.33,0.02,-0.01084,1e-05,1.87787]
[1780135556124,53.18,73520.25,0.02,-0.01086,1e-05,1.88073]
[1780135558493,53.18,73520.25,0.02,-0.01086,1e-05,1.88073]
[1780135564180,53.18,73519.37,0.02,-0.01087,1e-05,1.88203]
[1780135571230,53.18,73517.27,0.02,-0.01089,1e-05,1.88479]
[1780135576263,53.18,73518.6,0.02,-0.01088,1e-05,1.88333]
[1780135581298,53.18,73520.28,0.02,-0.01086,1e-05,1.8815]
[1780135586335,53.19,73521.14,0.02,-0.01086,1e-05,1.88063]
[1780135591369,53.19,73521.33,0.02,-0.01085,1e-05,1.87915]
[1780135597413,53.19,73522.64,0.02,-0.01084,1e-05,1.87777]
[1780135605468,53.19,73524.77,0.02,-0.01083,1e-05,1.87549]
[1780135615536,53.19,73525.4,0.02,-0.01082,1e-05,1.8751]
[1780135622588,53.19,73525.33,0.02,-0.01082,1e-05,1.87543]
[1780135628492,53.19,73525.7,0.02,-0.01082,1e-05,1.8752]
[1780135635676,53.19,73525.7,0.02,-0.01082,1e-05,1.87544]
[1780135641721,53.2,73525.52,0.02,-0.01083,1e-05,1.87586]
[1780135646756,53.2,73526.01,0.02,-0.01082,1e-05,1.87544]
[1780135651790,53.2,73525.86,0.02,-0.01082,1e-05,1.87445]
[1780135656826,53.2,73525.32,0.02,-0.01083,1e-05,1.87528]
[1780135661860,53.2,73525.95,0.02,-0.01082,1e-05,1.8747]
[1780135664726,53.2,73527.25,0.02,-0.01081,1e-05,1.87321]
[1780135669917,53.2,73531.54,0.02,-0.01078,1e-05,1.86831]
[1780135674951,53.2,73530.59,0.02,-0.01079,1e-05,1.86969]
[1780135680994,53.2,73530.86,0.02,-0.01079,1e-05,1.86964]
[1780135686028,53.21,73530.51,0.02,-0.01079,1e-05,1.87048]
[1780135687030,53.21,73530.51,0.02,-0.01079,1e-05,1.87048]
[1780135693077,53.21,73532.05,0.02,-0.01078,1e-05,1.86919]
[1780135698112,53.21,73535.79,0.02,-0.01075,1e-05,1.86493]
[1780135704156,53.21,73535.3,0.02,-0.01076,1e-05,1.86584]
[1780135709190,53.21,73534.86,0.02,-0.01077,1e-05,1.86667]
[1780135714227,53.22,73534.58,0.02,-0.01076,1e-05,1.86589]
[1780135719261,53.22,73533.95,0.02,-0.01077,1e-05,1.8669]
[1780135724853,53.22,73534.19,0.02,-0.01077,1e-05,1.86681]
[1780135730339,53.22,73553.28,0.02,-0.01062,1e-05,1.84454]
[1780135737388,53.22,73546.59,0.02,-0.01068,1e-05,1.85306]
[1780135742424,53.23,73545.62,0.02,-0.01069,1e-05,1.85459]
[1780135747459,53.23,73546.7,0.02,-0.01068,1e-05,1.85367]
[1780135753501,53.23,73546.83,0.02,-0.01068,1e-05,1.85399]
[1780135759543,53.23,73546.84,0.02,-0.01068,1e-05,1.85444]
[1780135764578,53.24,73548.61,0.02,-0.01067,1e-05,1.85272]
[1780135770620,53.24,73548.21,0.02,-0.01068,1e-05,1.85369]
[1780135775654,53.24,73547.28,0.02,-0.01068,1e-05,1.85383]
[1780135786732,53.25,73546.71,0.02,-0.01069,1e-05,1.85531]
[1780135791766,53.25,73549.92,0.02,-0.01067,1e-05,1.85188]
[1780135796802,53.25,73549.42,0.02,-0.01068,1e-05,1.85298]
[1780135801838,53.25,73547.98,0.02,-0.01069,1e-05,1.85512]
[1780135806873,53.25,73552.49,0.02,-0.01066,1e-05,1.85014]
[1780135811907,53.26,73561.01,0.02,-0.01059,1e-05,1.84049]
[1780135818956,53.26,73562.55,0.02,-0.01058,1e-05,1.8394]
[1780135824999,53.27,73566.75,0.02,-0.01056,1e-05,1.83506]
[1780135832048,53.27,73568.82,0.02,-0.01054,1e-05,1.83214]
[1780135838093,53.27,73568.43,0.02,-0.01054,1e-05,1.8333]
[1780135844140,53.28,73567.82,0.02,-0.01055,1e-05,1.8346]
[1780135849175,53.28,73565.41,0.02,-0.01058,1e-05,1.83815]
[1780135857231,53.29,73566.96,0.02,-0.01057,1e-05,1.83725]
[1780135864280,53.29,73566.66,0.02,-0.01058,1e-05,1.83842]
[1780135869314,53.29,73566.64,0.02,-0.01058,1e-05,1.8389]
[1780135874350,53.3,73558.83,0.02,-0.01065,1e-05,1.84886]
[1780135879384,53.3,73556.71,0.02,-0.01067,1e-05,1.85197]
[1780135884419,53.3,73558.41,0.02,-0.01066,1e-05,1.85036]
[1780135889455,53.3,73557.55,0.02,-0.01067,1e-05,1.85172]
[1780135894490,53.31,73555.53,0.02,-0.01068,1e-05,1.85321]
[1780135902545,53.31,73549.44,0.02,-0.01073,1e-05,1.86096]
[1780135908588,53.31,73547.7,0.02,-0.01075,1e-05,1.86338]
[1780135909412,53.31,73547.7,0.02,-0.01075,1e-05,1.86338]
[1780135916643,53.31,73547.34,0.02,-0.01075,1e-05,1.86426]
[1780135922686,53.32,73546.62,0.02,-0.01076,1e-05,1.86543]
[1780135928727,53.32,73548.19,0.02,-0.01075,1e-05,1.86387]
[1780135929283,53.32,73548.19,0.02,-0.01075,1e-05,1.86387]
[1780135936494,53.32,73548.59,0.02,-0.01075,1e-05,1.86355]
[1780135944840,53.32,73549.83,0.02,-0.01074,1e-05,1.8627]
[1780135950882,53.32,73550.48,0.02,-0.01074,1e-05,1.86228]
[1780135957815,53.33,73550.01,0.02,-0.01074,1e-05,1.86182]
[1780135967884,53.33,73551.01,0.02,-0.01073,1e-05,1.86113]
[1780135971378,53.33,73551.01,0.02,-0.01073,1e-05,1.86118]
[1780135974158,53.33,73551.75,0.02,-0.01073,1e-05,1.86044]
[1780135981399,53.33,73551.91,0.02,-0.01073,1e-05,1.86055]
[1780135988143,53.33,73552.24,0.02,-0.01073,1e-05,1.86065]
[1780135993177,53.34,73552.65,0.02,-0.01073,1e-05,1.86041]
[1780135998213,53.34,73552.77,0.02,-0.01073,1e-05,1.86057]
[1780136005264,53.34,73552.98,0.02,-0.01073,1e-05,1.86066]
[1780136013320,53.34,73552.92,0.02,-0.01073,1e-05,1.8597]
[1780136018356,53.34,73549.2,0.02,-0.01076,1e-05,1.86443]
[1780136023393,53.34,73549.49,0.02,-0.01076,1e-05,1.86429]
[1780136031446,53.35,73549.7,0.02,-0.01076,1e-05,1.86437]
[1780136038377,53.35,73550.22,0.02,-0.01075,1e-05,1.86399]
[1780136045548,53.35,73550.22,0.02,-0.01076,1e-05,1.86432]
[1780136051590,53.35,73550.96,0.02,-0.01075,1e-05,1.86365]
[1780136060654,53.35,73551.08,0.02,-0.01075,1e-05,1.86389]
[1780136066696,53.35,73551.89,0.02,-0.01075,1e-05,1.86317]
[1780136071730,53.35,73552.96,0.02,-0.01073,1e-05,1.86074]
[1780136076275,53.36,73553.51,0.02,-0.01073,1e-05,1.86027]
[1780136085585,53.36,73553.74,0.02,-0.01073,1e-05,1.86039]
[1780136090865,53.36,73553.46,0.02,-0.01074,1e-05,1.86112]
[1780136095898,53.36,73553.78,0.02,-0.01074,1e-05,1.86098]
[1780136100934,53.36,73553.29,0.02,-0.01074,1e-05,1.8618]
[1780136106853,53.36,73553.07,0.02,-0.01074,1e-05,1.8623]
[1780136107629,53.36,73553.07,0.02,-0.01074,1e-05,1.8623]
[1780136115036,53.37,73553.35,0.02,-0.01075,1e-05,1.86239]
[1780136122086,53.37,73550.53,0.02,-0.01077,1e-05,1.86605]
[1780136129134,53.37,73549.24,0.02,-0.01078,1e-05,1.86792]
[1780136134169,53.37,73548.36,0.02,-0.01078,1e-05,1.86787]
[1780136139204,53.37,73546.38,0.02,-0.0108,1e-05,1.87043]
[1780136139707,53.37,73546.38,0.02,-0.0108,1e-05,1.87043]
[1780136145248,53.37,73547.06,0.02,-0.0108,1e-05,1.86992]
[1780136149189,53.37,73546.72,0.02,-0.0108,1e-05,1.87049]
[1780136154312,53.38,73549.47,0.02,-0.01078,1e-05,1.86757]
[1780136159349,53.38,73554.24,0.02,-0.01074,1e-05,1.86209]
[1780136161774,53.38,73554.25,0.02,-0.01075,1e-05,1.86228]
[1780136168410,53.38,73554.49,0.02,-0.01075,1e-05,1.86243]
[1780136174451,53.38,73554.61,0.02,-0.01075,1e-05,1.86273]
[1780136180493,53.39,73556.51,0.02,-0.01074,1e-05,1.86082]
[1780136186425,53.39,73561.06,0.02,-0.0107,1e-05,1.8557]
[1780136191569,53.39,73556.43,0.02,-0.01073,1e-05,1.86026]
[1780136196606,53.39,73551.39,0.02,-0.01078,1e-05,1.86648]
[1780136201640,53.39,73552.5,0.02,-0.01077,1e-05,1.8654]
[1780136206676,53.39,73553.71,0.02,-0.01076,1e-05,1.86427]
[1780136211710,53.4,73555.3,0.02,-0.01075,1e-05,1.86265]
[1780136217753,53.4,73558.75,0.02,-0.01072,1e-05,1.85891]
[1780136222801,53.4,73557.48,0.02,-0.01074,1e-05,1.86073]
[1780136227899,53.4,73556.23,0.02,-0.01075,1e-05,1.8624]
[1780136233907,53.4,73552.86,0.02,-0.01078,1e-05,1.86681]
[1780136240927,53.4,73553.44,0.02,-0.01078,1e-05,1.86649]
[1780136245961,53.41,73556.15,0.02,-0.01076,1e-05,1.8635]
[1780136251001,53.41,73557.32,0.02,-0.01074,1e-05,1.86101]
[1780136256917,53.41,73557.01,0.02,-0.01074,1e-05,1.86166]
[1780136262075,53.41,73557.01,0.02,-0.01075,1e-05,1.86194]
[1780136267114,53.41,73557.33,0.02,-0.01075,1e-05,1.8619]
[1780136272148,53.41,73558.17,0.02,-0.01074,1e-05,1.86112]
[1780136277184,53.42,73558.61,0.02,-0.01074,1e-05,1.86089]
[1780136283226,53.42,73559.04,0.02,-0.01074,1e-05,1.86074]
[1780136291281,53.42,73560.72,0.02,-0.01073,1e-05,1.85996]
[1780136296317,53.43,73562.1,0.02,-0.01073,1e-05,1.85952]
[1780136301353,53.44,73562.74,0.02,-0.01073,1e-05,1.85946]
[1780136306388,53.44,73563.72,0.02,-0.01072,1e-05,1.85856]
[1780136311424,53.44,73563.91,0.02,-0.01072,1e-05,1.85725]
[1780136316457,53.44,73569.61,0.02,-0.01067,1e-05,1.85077]
[1780136321492,53.44,73571.85,0.02,-0.01066,1e-05,1.8484]
[1780136326527,53.44,73572.86,0.02,-0.01065,1e-05,1.84767]
[1780136331562,53.45,73569.91,0.02,-0.01068,1e-05,1.85159]
[1780136336597,53.45,73570.38,0.02,-0.01068,1e-05,1.85148]
[1780136341660,53.45,73570.55,0.02,-0.01068,1e-05,1.85158]
[1780136347557,53.45,73583.31,0.02,-0.01058,1e-05,1.83711]
[1780136352711,53.46,73591.27,0.02,-0.01052,1e-05,1.8284]
[1780136357747,53.46,73593.41,0.02,-0.01051,1e-05,1.82644]
[1780136362783,53.46,73588.73,0.02,-0.01055,1e-05,1.83252]
[1780136367818,53.47,73587.72,0.02,-0.01056,1e-05,1.83424]
[1780136372854,53.47,73586.96,0.02,-0.01056,1e-05,1.8343]
[1780136377890,53.47,73577.18,0.02,-0.01064,1e-05,1.84637]
[1780136382923,53.48,73564.2,0.02,-0.01075,1e-05,1.86218]
[1780136387959,53.48,73565.82,0.02,-0.01074,1e-05,1.86065]
[1780136392993,53.48,73574.38,0.02,-0.01068,1e-05,1.8515]
[1780136398030,53.49,73571.2,0.02,-0.01071,1e-05,1.85592]
[1780136399552,53.49,73571.2,0.02,-0.01071,1e-05,1.85592]
[1780136405078,53.49,73569.47,0.02,-0.01073,1e-05,1.85942]
[1780136406286,53.49,73569.47,0.02,-0.01073,1e-05,1.85942]
[1780136412159,53.5,73571.97,0.02,-0.01071,1e-05,1.85709]
[1780136417181,53.5,73576.25,0.02,-0.01068,1e-05,1.85229]
[1780136422217,53.5,73574.1,0.02,-0.0107,1e-05,1.85515]
[1780136427252,53.5,73574.58,0.02,-0.0107,1e-05,1.85487]
[1780136432286,53.5,73573.81,0.02,-0.0107,1e-05,1.85469]
[1780136437321,53.51,73572.11,0.02,-0.01072,1e-05,1.85698]
[1780136442356,53.51,73569.47,0.02,-0.01074,1e-05,1.86036]
[1780136447391,53.51,73567.51,0.02,-0.01076,1e-05,1.86291]
[1780136452429,53.51,73565.39,0.02,-0.01077,1e-05,1.86562]
[1780136459478,53.51,73560.46,0.02,-0.01081,1e-05,1.8717]
[1780136464513,53.51,73555.49,0.02,-0.01086,1e-05,1.87776]
[1780136471561,53.51,73554.47,0.02,-0.01086,1e-05,1.87903]
[1780136477604,53.51,73554.06,0.02,-0.01087,1e-05,1.87955]
[1780136482641,53.51,73554.35,0.02,-0.01087,1e-05,1.87923]
[1780136487673,53.51,73555.93,0.02,-0.01085,1e-05,1.87738]
[1780136492709,53.51,73555.41,0.02,-0.01085,1e-05,1.87681]
[1780136497744,53.51,73555.49,0.02,-0.01085,1e-05,1.87678]
[1780136503786,53.51,73555.41,0.02,-0.01085,1e-05,1.87695]
[1780136508820,53.51,73555.32,0.02,-0.01085,1e-05,1.87712]
[1780136513856,53.51,73554.96,0.02,-0.01086,1e-05,1.87761]
[1780136519898,53.52,73555.33,0.02,-0.01085,1e-05,1.87724]
[1780136527842,53.52,73555.6,0.02,-0.01085,1e-05,1.87702]
[1780136535003,53.52,73556.86,0.02,-0.01084,1e-05,1.87559]
[1780136540039,53.52,73546.48,0.02,-0.01093,1e-05,1.88811]
[1780136543326,53.52,73544.7,0.02,-0.01094,1e-05,1.89026]
[1780136550109,53.52,73542.57,0.02,-0.01096,1e-05,1.89272]
[1780136555147,53.52,73544.92,0.02,-0.01093,1e-05,1.88845]
[1780136560182,53.52,73542.47,0.02,-0.01095,1e-05,1.89142]
[1780136565216,53.52,73541.42,0.02,-0.01096,1e-05,1.8927]
[1780136573273,53.52,73541.08,0.02,-0.01096,1e-05,1.89311]
[1780136578307,53.52,73539.88,0.02,-0.01097,1e-05,1.89456]
[1780136585356,53.52,73538.02,0.02,-0.01099,1e-05,1.89678]
[1780136590391,53.52,73537.88,0.02,-0.01099,1e-05,1.89692]
[1780136596434,53.51,73537.94,0.02,-0.01099,1e-05,1.8968]
[1780136602475,53.51,73538.44,0.02,-0.01098,1e-05,1.89615]
[1780136607516,53.51,73538.64,0.02,-0.01098,1e-05,1.89588]
[1780136612549,53.51,73537.18,0.02,-0.01099,1e-05,1.8962]
[1780136616706,53.51,73537.59,0.02,-0.01098,1e-05,1.89569]
[1780136622623,53.51,73538.04,0.02,-0.01098,1e-05,1.89508]
[1780136626833,53.51,73544.06,0.02,-0.01093,1e-05,1.88779]
[1780136632573,53.51,73543.73,0.02,-0.01093,1e-05,1.88824]
[1780136637726,53.51,73542.73,0.02,-0.01094,1e-05,1.8895]
[1780136642762,53.51,73542.07,0.02,-0.01095,1e-05,1.89035]
[1780136649810,53.51,73542.44,0.02,-0.01094,1e-05,1.88997]
[1780136654848,53.52,73551.02,0.02,-0.01087,1e-05,1.87973]
[1780136659887,53.52,73552.27,0.02,-0.01086,1e-05,1.87838]
[1780136664922,53.52,73561.49,0.02,-0.01079,1e-05,1.86753]
[1780136672855,53.52,73560.34,0.02,-0.0108,1e-05,1.86793]
[1780136678015,53.52,73561.21,0.02,-0.01079,1e-05,1.86714]
[1780136683050,53.52,73561.91,0.02,-0.01079,1e-05,1.86656]
[1780136688085,53.52,73564.18,0.02,-0.01077,1e-05,1.8641]
[1780136692861,53.52,73566.53,0.02,-0.01075,1e-05,1.86146]
[1780136698155,53.53,73572.03,0.02,-0.01071,1e-05,1.85531]
[1780136702183,53.53,73588.2,0.02,-0.01058,1e-05,1.83649]
[1780136707221,53.53,73578.43,0.02,-0.01066,1e-05,1.8485]
[1780136712253,53.53,73563.81,0.02,-0.01078,1e-05,1.86621]
[1780136713421,53.53,73563.81,0.02,-0.01078,1e-05,1.86621]
[1780136719302,53.54,73563.39,0.02,-0.01079,1e-05,1.86703]
[1780136724338,53.54,73563.31,0.02,-0.01079,1e-05,1.86733]
[1780136731388,53.54,73563.43,0.02,-0.01078,1e-05,1.86607]
[1780136737429,53.54,73563.77,0.02,-0.01078,1e-05,1.86588]
[1780136743348,53.54,73563.83,0.02,-0.01078,1e-05,1.86602]
[1780136751527,53.54,73564.55,0.02,-0.01078,1e-05,1.86542]
[1780136756562,53.54,73567.41,0.02,-0.01076,1e-05,1.86216]
[1780136761598,53.54,73567.57,0.02,-0.01076,1e-05,1.86217]
[1780136771665,53.55,73567.31,0.02,-0.01076,1e-05,1.86289]
[1780136776706,53.55,73567.24,0.02,-0.01076,1e-05,1.86318]
[1780136781740,53.55,73567.63,0.02,-0.01076,1e-05,1.86294]
[1780136786776,53.55,73563.84,0.02,-0.01079,1e-05,1.86768]
[1780136791812,53.55,73562.14,0.02,-0.0108,1e-05,1.86855]
[1780136800876,53.55,73562.36,0.02,-0.0108,1e-05,1.86859]
[1780136805910,53.55,73562.2,0.02,-0.01081,1e-05,1.86894]
[1780136810946,53.55,73561.98,0.02,-0.01081,1e-05,1.86935]
[1780136815980,53.55,73559.06,0.02,-0.01083,1e-05,1.87298]
[1780136821018,53.56,73561.0,0.02,-0.01082,1e-05,1.87077]
[1780136826053,53.56,73561.89,0.02,-0.01081,1e-05,1.86982]
[1780136832094,53.56,73562.42,0.02,-0.01081,1e-05,1.86934]
[1780136837131,53.56,73565.73,0.02,-0.01078,1e-05,1.86552]
[1780136844056,53.56,73565.33,0.02,-0.01079,1e-05,1.86621]
[1780136850220,53.56,73565.52,0.02,-0.01079,1e-05,1.86615]
[1780136855255,53.56,73561.69,0.02,-0.01081,1e-05,1.86948]
[1780136860290,53.56,73561.98,0.02,-0.01081,1e-05,1.86923]
[1780136863780,53.56,73562.28,0.02,-0.01081,1e-05,1.86889]
[1780136867139,53.56,73551.09,0.02,-0.0109,1e-05,1.88239]
[1780136874388,53.56,73556.95,0.02,-0.01085,1e-05,1.87539]
[1780136879425,53.56,73559.06,0.02,-0.01083,1e-05,1.87291]
[1780136884461,53.56,73550.56,0.02,-0.0109,1e-05,1.88318]
[1780136889495,53.56,73549.34,0.02,-0.01091,1e-05,1.88463]
[1780136896544,53.56,73547.01,0.02,-0.01093,1e-05,1.88741]
[1780136901579,53.56,73539.32,0.02,-0.01099,1e-05,1.89668]
[1780136906614,53.56,73553.38,0.02,-0.01088,1e-05,1.87968]
[1780136911649,53.56,73553.21,0.02,-0.01087,1e-05,1.87855]
[1780136916688,53.56,73553.51,0.02,-0.01087,1e-05,1.87826]
[1780136921726,53.56,73552.05,0.02,-0.01088,1e-05,1.88008]
[1780136927766,53.56,73551.83,0.02,-0.01089,1e-05,1.88042]
[1780136934690,53.56,73553.93,0.02,-0.01087,1e-05,1.87798]
[1780136940857,53.56,73557.95,0.02,-0.01084,1e-05,1.87325]
[1780136945892,53.56,73558.42,0.02,-0.01083,1e-05,1.87277]
[1780136951934,53.57,73563.25,0.02,-0.0108,1e-05,1.86713]
[1780136953402,53.57,73563.05,0.02,-0.0108,1e-05,1.86739]
[1780136956620,53.57,73564.48,0.02,-0.01079,1e-05,1.86576]
[1780136962003,53.57,73569.73,0.02,-0.01075,1e-05,1.85974]
[1780136968051,53.57,73569.52,0.02,-0.01075,1e-05,1.86022]
[1780136974103,53.57,73569.25,0.02,-0.01074,1e-05,1.8594]
[1780136983158,53.57,73568.12,0.02,-0.01076,1e-05,1.86108]
[1780136988193,53.57,73566.23,0.02,-0.01077,1e-05,1.86352]
[1780136993227,53.57,73564.04,0.02,-0.01079,1e-05,1.8663]
[1780136998263,53.57,73550.73,0.02,-0.0109,1e-05,1.88234]
[1780137003298,53.57,73552.98,0.02,-0.01088,1e-05,1.87963]
[1780137008334,53.57,73554.29,0.02,-0.01087,1e-05,1.87807]
[1780137013368,53.57,73555.3,0.02,-0.01086,1e-05,1.87688]
[1780137018404,53.57,73559.56,0.02,-0.01083,1e-05,1.87181]
[1780137023439,53.57,73561.75,0.02,-0.01081,1e-05,1.86927]
[1780137027546,53.58,73567.53,0.02,-0.01077,1e-05,1.86242]
[1780137030547,53.58,73570.04,0.02,-0.01075,1e-05,1.85952]
[1780137036529,53.58,73569.28,0.02,-0.01075,1e-05,1.8593]
[1780137041565,53.58,73569.75,0.02,-0.01074,1e-05,1.85893]
[1780137046599,53.58,73569.07,0.02,-0.01075,1e-05,1.85993]
[1780137052650,53.58,73568.92,0.02,-0.01075,1e-05,1.86033]
[1780137057677,53.58,73563.73,0.02,-0.0108,1e-05,1.8667]
[1780137062712,53.58,73562.84,0.02,-0.0108,1e-05,1.86789]
[1780137067747,53.58,73563.55,0.02,-0.0108,1e-05,1.86714]
[1780137073790,53.58,73563.71,0.02,-0.0108,1e-05,1.86709]
[1780137078824,53.58,73564.18,0.02,-0.0108,1e-05,1.86666]
[1780137083860,53.58,73565.27,0.02,-0.01079,1e-05,1.8655]
[1780137088894,53.59,73567.1,0.02,-0.01077,1e-05,1.86347]
[1780137093930,53.59,73557.97,0.02,-0.01084,1e-05,1.87313]
[1780137098964,53.59,73558.16,0.02,-0.01084,1e-05,1.87298]
[1780137099702,53.59,73558.16,0.02,-0.01084,1e-05,1.87298]
[1780137103567,53.59,73557.16,0.02,-0.01085,1e-05,1.87424]
[1780137110041,53.59,73557.64,0.02,-0.01085,1e-05,1.87375]
[1780137115076,53.59,73557.9,0.02,-0.01084,1e-05,1.8735]
[1780137120115,53.59,73557.7,0.02,-0.01085,1e-05,1.8738]
[1780137126154,53.59,73556.29,0.02,-0.01086,1e-05,1.87556]
[1780137131188,53.59,73555.47,0.02,-0.01086,1e-05,1.87661]
[1780137136224,53.59,73555.43,0.02,-0.01087,1e-05,1.8767]
[1780137143276,53.59,73556.22,0.02,-0.01086,1e-05,1.87581]
[1780137150331,53.59,73556.46,0.02,-0.01086,1e-05,1.87556]
[1780137156365,53.59,73556.96,0.02,-0.01085,1e-05,1.87362]
[1780137161399,53.59,73557.49,0.02,-0.01084,1e-05,1.87302]
[1780137167441,53.59,73556.97,0.02,-0.01085,1e-05,1.87369]
[1780137172477,53.59,73556.22,0.02,-0.01085,1e-05,1.87462]
[1780137177511,53.59,73553.09,0.02,-0.01088,1e-05,1.87839]
[1780137183554,53.59,73552.65,0.02,-0.01088,1e-05,1.87893]
[1780137188589,53.59,73551.75,0.02,-0.01089,1e-05,1.88002]
[1780137193624,53.59,73547.27,0.02,-0.01093,1e-05,1.88539]
[1780137201685,53.59,73546.24,0.02,-0.01093,1e-05,1.88658]
[1780137206718,53.59,73547.89,0.02,-0.01092,1e-05,1.88456]
[1780137211754,53.59,73547.53,0.02,-0.01092,1e-05,1.8836]
[1780137216791,53.59,73547.27,0.02,-0.01092,1e-05,1.88392]
[1780137221825,53.59,73550.83,0.02,-0.01089,1e-05,1.87967]
[1780137226860,53.59,73551.16,0.02,-0.01089,1e-05,1.87931]
[1780137231898,53.59,73547.61,0.02,-0.01092,1e-05,1.88362]
[1780137236931,53.59,73547.93,0.02,-0.01091,1e-05,1.88325]
[1780137244988,53.59,73546.87,0.02,-0.01092,1e-05,1.88457]
[1780137256063,53.59,73545.74,0.02,-0.01093,1e-05,1.88597]
[1780137261099,53.59,73547.57,0.02,-0.01092,1e-05,1.88378]
[1780137266134,53.59,73548.92,0.02,-0.01091,1e-05,1.88221]
[1780137271172,53.59,73548.26,0.02,-0.0109,1e-05,1.88169]
[1780137277102,53.59,73548.02,0.02,-0.01091,1e-05,1.88208]
[1780137282245,53.59,73556.26,0.02,-0.01084,1e-05,1.87232]
[1780137287280,53.59,73550.01,0.02,-0.01089,1e-05,1.87995]
[1780137292315,53.59,73545.28,0.02,-0.01093,1e-05,1.88574]
[1780137301384,53.6,73539.41,0.02,-0.01098,1e-05,1.89287]
[1780137306419,53.6,73538.05,0.02,-0.01099,1e-05,1.89453]
[1780137311452,53.6,73538.27,0.02,-0.01099,1e-05,1.89428]
[1780137317386,53.6,73537.67,0.02,-0.01099,1e-05,1.89502]
[1780137323536,53.6,73535.39,0.02,-0.01101,1e-05,1.89778]
[1780137328572,53.6,73540.39,0.02,-0.01097,1e-05,1.89173]
[1780137333606,53.6,73541.13,0.02,-0.01096,1e-05,1.8895]
[1780137338642,53.6,73540.09,0.02,-0.01097,1e-05,1.89083]
[1780137347596,53.6,73539.88,0.02,-0.01097,1e-05,1.89122]
[1780137352739,53.6,73539.58,0.02,-0.01097,1e-05,1.89165]
[1780137357775,53.6,73539.43,0.02,-0.01098,1e-05,1.8919]
[1780137363817,53.6,73539.83,0.02,-0.01097,1e-05,1.8915]
[1780137369866,53.6,73541.41,0.02,-0.01096,1e-05,1.88966]
[1780137374902,53.6,73542.16,0.02,-0.01095,1e-05,1.88881]
[1780137379937,53.6,73546.17,0.02,-0.01092,1e-05,1.88403]
[1780137387876,53.6,73545.64,0.02,-0.01093,1e-05,1.88476]
[1780137393030,53.6,73548.71,0.02,-0.01089,1e-05,1.87974]
[1780137398065,53.6,73549.2,0.02,-0.01089,1e-05,1.87923]
[1780137403100,53.6,73548.86,0.02,-0.01089,1e-05,1.87972]
[1780137409142,53.6,73549.2,0.02,-0.01089,1e-05,1.87939]
[1780137414178,53.6,73550.46,0.02,-0.01088,1e-05,1.87794]
[1780137421227,53.6,73549.71,0.02,-0.01089,1e-05,1.87893]
[1780137427271,53.6,73550.42,0.02,-0.01088,1e-05,1.87814]
[1780137432305,53.6,73558.8,0.02,-0.01082,1e-05,1.86822]
[1780137437340,53.6,73559.16,0.02,-0.01081,1e-05,1.86793]
[1780137442375,53.6,73559.43,0.02,-0.01081,1e-05,1.86775]
[1780137448416,53.61,73562.82,0.02,-0.01079,1e-05,1.86389]
[1780137454460,53.61,73562.33,0.02,-0.01078,1e-05,1.86331]
[1780137459495,53.61,73562.54,0.02,-0.01078,1e-05,1.86325]
[1780137465539,53.61,73563.6,0.02,-0.01078,1e-05,1.86226]
[1780137474600,53.61,73563.46,0.02,-0.01078,1e-05,1.86279]
[1780137481649,53.61,73563.29,0.02,-0.01078,1e-05,1.86328]
[1780137486684,53.61,73563.68,0.02,-0.01078,1e-05,1.86301]
[1780137491718,53.62,73564.68,0.02,-0.01077,1e-05,1.86201]
[1780137498767,53.62,73565.23,0.02,-0.01077,1e-05,1.86163]
[1780137503803,53.62,73564.47,0.02,-0.01078,1e-05,1.86273]
[1780137509845,53.62,73564.81,0.02,-0.01078,1e-05,1.86254]
[1780137514881,53.62,73565.73,0.02,-0.01076,1e-05,1.86024]
[1780137519915,53.62,73567.04,0.02,-0.01076,1e-05,1.85888]
[1780137524951,53.62,73565.23,0.02,-0.01077,1e-05,1.86124]
[1780137529986,53.62,73563.22,0.02,-0.01079,1e-05,1.86384]
[1780137535020,53.62,73563.69,0.02,-0.01079,1e-05,1.86347]
[1780137541064,53.63,73563.3,0.02,-0.01079,1e-05,1.86417]
[1780137547105,53.63,73560.94,0.02,-0.01081,1e-05,1.8672]
[1780137554154,53.63,73562.11,0.02,-0.0108,1e-05,1.86603]
[1780137559189,53.63,73563.48,0.02,-0.01079,1e-05,1.86456]
[1780137565232,53.63,73563.53,0.02,-0.01079,1e-05,1.8647]
[1780137570266,53.63,73561.67,0.02,-0.01081,1e-05,1.86709]
[1780137575301,53.63,73561.1,0.02,-0.01081,1e-05,1.86653]
[1780137580337,53.63,73560.66,0.02,-0.01081,1e-05,1.8672]
[1780137585371,53.63,73556.82,0.02,-0.01085,1e-05,1.87193]
[1780137590406,53.63,73547.43,0.02,-0.01092,1e-05,1.88326]
[1780137595442,53.63,73545.74,0.02,-0.01094,1e-05,1.8853]
[1780137600479,53.63,73533.73,0.02,-0.01103,1e-05,1.89979]
[1780137605512,53.63,73542.59,0.02,-0.01096,1e-05,1.88896]
[1780137610547,53.63,73541.88,0.02,-0.01097,1e-05,1.88982]
[1780137617595,53.63,73542.79,0.02,-0.01096,1e-05,1.88873]
[1780137621812,53.63,73543.87,0.02,-0.01095,1e-05,1.88743]
[1780137623706,53.63,73544.35,0.02,-0.01095,1e-05,1.88685]
[1780137629682,53.63,73554.18,0.02,-0.01087,1e-05,1.87515]
[1780137634719,53.63,73555.23,0.02,-0.01085,1e-05,1.87263]
[1780137639749,53.64,73555.53,0.02,-0.01085,1e-05,1.8724]
[1780137644785,53.64,73555.56,0.02,-0.01085,1e-05,1.87249]
[1780137649820,53.64,73555.79,0.02,-0.01085,1e-05,1.87234]
[1780137657767,53.64,73554.42,0.02,-0.01086,1e-05,1.87415]
[1780137664928,53.64,73554.65,0.02,-0.01086,1e-05,1.87401]
[1780137669961,53.64,73553.42,0.02,-0.01087,1e-05,1.87558]
[1780137674997,53.64,73561.22,0.02,-0.01081,1e-05,1.86636]
[1780137681037,53.64,73561.34,0.02,-0.01081,1e-05,1.8664]
[1780137686072,53.64,73560.8,0.02,-0.01081,1e-05,1.8672]
[1780137691108,53.64,73561.36,0.02,-0.0108,1e-05,1.86529]
[1780137698156,53.64,73561.52,0.02,-0.0108,1e-05,1.86531]
[1780137705205,53.64,73561.98,0.02,-0.0108,1e-05,1.86496]
[1780137711246,53.65,73562.19,0.02,-0.0108,1e-05,1.86485]
[1780137718296,53.65,73563.45,0.02,-0.01079,1e-05,1.86349]
[1780137724344,53.65,73563.76,0.02,-0.01079,1e-05,1.86323]
[1780137729382,53.65,73570.53,0.02,-0.01074,1e-05,1.85531]
[1780137734416,53.65,73570.1,0.02,-0.01074,1e-05,1.856]
[1780137739451,53.65,73564.54,0.02,-0.01079,1e-05,1.86279]
[1780137744487,53.65,73563.18,0.02,-0.0108,1e-05,1.86456]
[1780137749522,53.65,73558.14,0.02,-0.01084,1e-05,1.87073]
[1780137755564,53.65,73558.85,0.02,-0.01083,1e-05,1.86864]
[1780137761606,53.65,73558.64,0.02,-0.01083,1e-05,1.86907]
[1780137766640,53.65,73562.91,0.02,-0.0108,1e-05,1.86414]
[1780137771678,53.66,73561.84,0.02,-0.01081,1e-05,1.86561]
[1780137776723,53.66,73560.84,0.02,-0.01082,1e-05,1.867]
[1780137781751,53.66,73560.37,0.02,-0.01082,1e-05,1.86776]
[1780137786781,53.66,73560.35,0.02,-0.01082,1e-05,1.86798]
[1780137791815,53.66,73560.44,0.02,-0.01082,1e-05,1.86806]
[1780137796850,53.66,73560.12,0.02,-0.01083,1e-05,1.86863]
[1780137802893,53.66,73560.04,0.02,-0.01083,1e-05,1.86895]
[1780137807927,53.66,73558.74,0.02,-0.01084,1e-05,1.87072]
[1780137812963,53.66,73559.53,0.02,-0.01083,1e-05,1.86857]
[1780137817999,53.66,73559.56,0.02,-0.01083,1e-05,1.86872]
[1780137823033,53.67,73559.53,0.02,-0.01083,1e-05,1.86895]
[1780137828070,53.67,73560.21,0.02,-0.01083,1e-05,1.86833]
[1780137835116,53.67,73559.48,0.02,-0.01083,1e-05,1.86948]
[1780137840152,53.67,73559.62,0.02,-0.01083,1e-05,1.8695]
[1780137846194,53.67,73559.15,0.02,-0.01084,1e-05,1.87029]
[1780137851229,53.67,73560.4,0.02,-0.01083,1e-05,1.86897]
[1780137856264,53.67,73562.08,0.02,-0.01082,1e-05,1.8672]
[1780137861302,53.67,73560.06,0.02,-0.01084,1e-05,1.86981]
[1780137869354,53.68,73559.52,0.02,-0.01084,1e-05,1.87074]
[1780137875396,53.68,73558.38,0.02,-0.01085,1e-05,1.87092]
[1780137880432,53.68,73556.01,0.02,-0.01087,1e-05,1.87389]
[1780137885468,53.68,73555.75,0.02,-0.01087,1e-05,1.87432]
[1780137890504,53.68,73555.79,0.02,-0.01087,1e-05,1.87439]
[1780137895540,53.68,73556.25,0.02,-0.01087,1e-05,1.87395]
[1780137900576,53.68,73556.95,0.02,-0.01086,1e-05,1.87323]
[1780137905611,53.68,73564.49,0.02,-0.0108,1e-05,1.86435]
[1780137910645,53.68,73565.74,0.02,-0.01079,1e-05,1.86306]
[1780137915681,53.68,73567.76,0.02,-0.01078,1e-05,1.86088]
[1780137920717,53.68,73568.23,0.02,-0.01078,1e-05,1.86055]
[1780137925752,53.69,73567.27,0.02,-0.01078,1e-05,1.86191]
[1780137930786,53.69,73566.59,0.02,-0.01079,1e-05,1.86293]
[1780137935821,53.69,73566.44,0.02,-0.01079,1e-05,1.86194]
[1780137941864,53.69,73565.87,0.02,-0.01079,1e-05,1.86287]
[1780137953951,53.69,73564.88,0.02,-0.0108,1e-05,1.86456]
[1780137955448,53.69,73565.86,0.02,-0.0108,1e-05,1.86343]
[1780137958591,53.69,73572.16,0.02,-0.01075,1e-05,1.85608]
[1780137964021,53.7,73566.31,0.02,-0.0108,1e-05,1.86337]
[1780137969054,53.7,73568.35,0.02,-0.01078,1e-05,1.86109]
[1780137974089,53.7,73569.29,0.02,-0.01077,1e-05,1.86024]
[1780137983152,53.7,73568.77,0.02,-0.01078,1e-05,1.86124]
[1780137988188,53.7,73571.87,0.02,-0.01076,1e-05,1.85774]
[1780137993224,53.7,73571.8,0.02,-0.01075,1e-05,1.8567]
[1780137998260,53.7,73570.35,0.02,-0.01076,1e-05,1.85864]
[1780138004303,53.7,73571.0,0.02,-0.01076,1e-05,1.85811]
[1780138009337,53.71,73571.03,0.02,-0.01076,1e-05,1.85826]
[1780138014372,53.71,73571.12,0.02,-0.01076,1e-05,1.85833]
[1780138019407,53.71,73569.51,0.02,-0.01078,1e-05,1.86041]
[1780138024442,53.71,73568.57,0.02,-0.01079,1e-05,1.86166]
[1780138033505,53.71,73568.65,0.02,-0.01079,1e-05,1.86176]
[1780138038541,53.71,73570.97,0.02,-0.01077,1e-05,1.8591]
[1780138043575,53.71,73571.35,0.02,-0.01077,1e-05,1.85876]
[1780138048611,53.71,73570.32,0.02,-0.01077,1e-05,1.86009]
[1780138055662,53.71,73570.29,0.02,-0.01077,1e-05,1.85889]
[1780138060694,53.71,73570.43,0.02,-0.01077,1e-05,1.85884]
[1780138066736,53.71,73570.6,0.02,-0.01077,1e-05,1.85877]
[1780138071771,53.71,73570.53,0.02,-0.01077,1e-05,1.85896]
[1780138084863,53.72,73568.92,0.02,-0.01078,1e-05,1.86114]
[1780138089900,53.72,73561.86,0.02,-0.01084,1e-05,1.86967]
[1780138094935,53.72,73561.29,0.02,-0.01085,1e-05,1.87038]
[1780138099973,53.72,73560.3,0.02,-0.01085,1e-05,1.87161]
[1780138105019,53.72,73560.94,0.02,-0.01085,1e-05,1.87088]
[1780138112054,53.72,73560.97,0.02,-0.01084,1e-05,1.86951]
[1780138117090,53.72,73562.31,0.02,-0.01083,1e-05,1.86797]
[1780138122126,53.72,73562.34,0.02,-0.01083,1e-05,1.86801]
[1780138131188,53.72,73562.85,0.02,-0.01083,1e-05,1.86757]
[1780138137141,53.72,73563.53,0.02,-0.01082,1e-05,1.86688]
[1780138142263,53.72,73563.5,0.02,-0.01082,1e-05,1.86701]
[1780138152336,53.72,73563.63,0.02,-0.01083,1e-05,1.86707]
[1780138162405,53.72,73563.81,0.02,-0.01083,1e-05,1.86705]
[1780138168448,53.72,73563.11,0.02,-0.01083,1e-05,1.86799]
[1780138173485,53.72,73563.19,0.02,-0.01082,1e-05,1.8666]
[1780138181539,53.72,73563.33,0.02,-0.01082,1e-05,1.8666]
[1780138187490,53.73,73567.07,0.02,-0.01079,1e-05,1.86228]
[1780138192616,53.73,73566.51,0.02,-0.0108,1e-05,1.86308]
[1780138200673,53.73,73565.78,0.02,-0.01081,1e-05,1.86415]
[1780138207632,53.73,73565.19,0.02,-0.01081,1e-05,1.86502]
[1780138212757,53.73,73564.51,0.02,-0.01082,1e-05,1.86595]
[1780138219805,53.73,73564.65,0.02,-0.01082,1e-05,1.86593]
[1780138224840,53.73,73563.35,0.02,-0.01083,1e-05,1.86759]
[1780138232898,53.73,73563.05,0.02,-0.01083,1e-05,1.86671]
[1780138237934,53.73,73561.8,0.02,-0.01084,1e-05,1.86829]
[1780138243976,53.73,73562.31,0.02,-0.01083,1e-05,1.86779]
[1780138257065,53.73,73563.05,0.02,-0.01083,1e-05,1.86715]
[1780138263109,53.73,73563.15,0.02,-0.01083,1e-05,1.86715]
[1780138269152,53.73,73562.83,0.02,-0.01083,1e-05,1.86764]
[1780138275194,53.74,73563.13,0.02,-0.01083,1e-05,1.86739]
[1780138281236,53.74,73563.32,0.02,-0.01083,1e-05,1.86727]
[1780138286271,53.74,73563.85,0.02,-0.01083,1e-05,1.86673]
[1780138291306,53.74,73564.24,0.02,-0.01082,1e-05,1.86498]
[1780138297347,53.74,73564.43,0.02,-0.01081,1e-05,1.86488]
[1780138306417,53.74,73564.24,0.02,-0.01082,1e-05,1.86533]
[1780138316480,53.74,73564.12,0.02,-0.01082,1e-05,1.86568]
[1780138326558,53.74,73564.87,0.02,-0.01082,1e-05,1.865]
[1780138331593,53.74,73564.5,0.02,-0.01082,1e-05,1.86555]
[1780138336637,53.74,73564.47,0.02,-0.01082,1e-05,1.86569]
[1780138341672,53.74,73573.39,0.02,-0.01075,1e-05,1.85521]
[1780138346706,53.74,73572.67,0.02,-0.01076,1e-05,1.85627]
[1780138351742,53.75,73572.1,0.02,-0.01075,1e-05,1.85577]
[1780138360707,53.75,73572.09,0.02,-0.01076,1e-05,1.85616]
[1780138366847,53.75,73571.86,0.02,-0.01076,1e-05,1.85668]
[1780138373898,53.75,73571.95,0.02,-0.01076,1e-05,1.85686]
[1780138378934,53.75,73571.81,0.02,-0.01076,1e-05,1.85722]
[1780138387895,53.75,73572.06,0.02,-0.01076,1e-05,1.85728]
[1780138393031,53.75,73571.32,0.02,-0.01077,1e-05,1.85835]
[1780138398066,53.76,73562.87,0.02,-0.01084,1e-05,1.86856]
[1780138403102,53.76,73558.47,0.02,-0.01088,1e-05,1.87391]
[1780138408136,53.76,73557.47,0.02,-0.01089,1e-05,1.87515]
[1780138415186,53.76,73558.02,0.02,-0.01087,1e-05,1.87317]
[1780138421227,53.76,73559.17,0.02,-0.01087,1e-05,1.87187]
[1780138426262,53.76,73558.27,0.02,-0.01087,1e-05,1.87303]
[1780138431298,53.76,73558.79,0.02,-0.01087,1e-05,1.87249]
[1780138439252,53.76,73558.8,0.02,-0.01087,1e-05,1.87261]
[1780138448420,53.76,73559.71,0.02,-0.01086,1e-05,1.87168]
[1780138453453,53.76,73560.12,0.02,-0.01086,1e-05,1.8713]
[1780138459497,53.76,73558.91,0.02,-0.01087,1e-05,1.87286]
[1780138464528,53.76,73559.95,0.02,-0.01086,1e-05,1.87171]
[1780138469563,53.76,73559.05,0.02,-0.01087,1e-05,1.87289]
[1780138474598,53.76,73560.49,0.02,-0.01085,1e-05,1.8699]
[1780138479640,53.76,73561.14,0.02,-0.01085,1e-05,1.86922]
[1780138486589,53.76,73560.71,0.02,-0.01085,1e-05,1.8699]
[1780138491720,53.76,73561.23,0.02,-0.01085,1e-05,1.86942]
[1780138496754,53.77,73563.72,0.02,-0.01083,1e-05,1.86658]
[1780138501790,53.77,73574.53,0.02,-0.01074,1e-05,1.85388]
[1780138506824,53.77,73573.09,0.02,-0.01076,1e-05,1.85584]
[1780138511858,53.77,73572.67,0.02,-0.01076,1e-05,1.85657]
[1780138516895,53.77,73568.51,0.02,-0.0108,1e-05,1.86173]
[1780138523943,53.77,73567.43,0.02,-0.01081,1e-05,1.86325]
[1780138528977,53.77,73559.68,0.02,-0.01087,1e-05,1.87266]
[1780138536939,53.77,73559.13,0.02,-0.01087,1e-05,1.87203]
[1780138547009,53.77,73559.97,0.02,-0.01086,1e-05,1.87117]
[1780138552142,53.77,73560.49,0.02,-0.01086,1e-05,1.87062]
[1780138557178,53.77,73560.37,0.02,-0.01086,1e-05,1.87083]
[1780138562212,53.78,73560.76,0.02,-0.01086,1e-05,1.87043]
[1780138567247,53.78,73561.69,0.02,-0.01085,1e-05,1.8694]
[1780138572282,53.78,73561.42,0.02,-0.01085,1e-05,1.8698]
[1780138574794,53.78,73561.39,0.02,-0.01085,1e-05,1.86985]
[1780138576408,53.78,73560.41,0.02,-0.01086,1e-05,1.87104]
[1780138582364,53.78,73551.18,0.02,-0.01094,1e-05,1.88216]
[1780138587401,53.78,73549.73,0.02,-0.01095,1e-05,1.88387]
[1780138592435,53.78,73549.06,0.02,-0.01095,1e-05,1.88324]
[1780138598479,53.78,73550.34,0.02,-0.01094,1e-05,1.88168]
[1780138603512,53.78,73552.07,0.02,-0.01092,1e-05,1.8796]
[1780138608548,53.78,73551.64,0.02,-0.01093,1e-05,1.88011]
[1780138613582,53.78,73548.72,0.02,-0.01095,1e-05,1.88359]
[1780138619624,53.78,73548.18,0.02,-0.01095,1e-05,1.88418]
[1780138625667,53.77,73546.94,0.02,-0.01096,1e-05,1.88561]
[1780138630701,53.77,73540.53,0.02,-0.01102,1e-05,1.89327]
[1780138635737,53.77,73536.95,0.02,-0.01104,1e-05,1.89748]
[1780138642789,53.77,73534.16,0.02,-0.01107,1e-05,1.90063]
[1780138648830,53.77,73531.51,0.02,-0.01109,1e-05,1.90365]
[1780138653866,53.77,73521.89,0.02,-0.01116,1e-05,1.91371]
[1780138658900,53.77,73523.99,0.02,-0.01114,1e-05,1.91091]
[1780138663936,53.77,73522.54,0.02,-0.01115,1e-05,1.91246]
[1780138676018,53.76,73523.38,0.02,-0.01114,1e-05,1.91091]
[1780138682064,53.76,73523.45,0.02,-0.01114,1e-05,1.91057]
[1780138687098,53.76,73523.25,0.02,-0.01114,1e-05,1.9106]
[1780138692134,53.76,73524.75,0.02,-0.01112,1e-05,1.90857]
[1780138701197,53.76,73524.44,0.02,-0.01112,1e-05,1.90861]
[1780138707169,53.76,73524.2,0.02,-0.01112,1e-05,1.90867]
[1780138713281,53.76,73524.2,0.02,-0.01111,1e-05,1.90704]
[1780138720330,53.76,73525.94,0.02,-0.0111,1e-05,1.90468]
[1780138725365,53.75,73525.72,0.02,-0.0111,1e-05,1.90477]
[1780138735432,53.75,73525.56,0.02,-0.0111,1e-05,1.90463]
[1780138743493,53.75,73526.12,0.02,-0.01109,1e-05,1.90369]
[1780138753561,53.75,73528.43,0.02,-0.01107,1e-05,1.90056]
[1780138761618,53.75,73530.29,0.02,-0.01105,1e-05,1.89806]
[1780138766653,53.75,73538.46,0.02,-0.01098,1e-05,1.88805]
[1780138771687,53.75,73540.27,0.02,-0.01096,1e-05,1.8844]
[1780138776723,53.75,73547.98,0.02,-0.0109,1e-05,1.8751]
[1780138781759,53.75,73553.38,0.02,-0.01085,1e-05,1.86867]
[1780138786792,53.75,73557.35,0.02,-0.01082,1e-05,1.86403]
[1780138791827,53.75,73559.68,0.02,-0.0108,1e-05,1.8614]
[1780138796863,53.75,73562.26,0.02,-0.01078,1e-05,1.85849]
[1780138801899,53.75,73563.53,0.02,-0.01078,1e-05,1.85723]
[1780138806933,53.75,73551.32,0.02,-0.01088,1e-05,1.87197]
[1780138811974,53.75,73551.91,0.02,-0.01087,1e-05,1.87136]
[1780138818010,53.75,73551.17,0.02,-0.01088,1e-05,1.87234]
[1780138823047,53.75,73550.86,0.02,-0.01088,1e-05,1.87279]
[1780138828091,53.75,73545.54,0.02,-0.01093,1e-05,1.8792]
[1780138833119,53.75,73545.52,0.02,-0.01092,1e-05,1.87782]
[1780138838153,53.75,73544.4,0.02,-0.01093,1e-05,1.87914]
[1780138843189,53.75,73546.43,0.02,-0.01091,1e-05,1.87665]
[1780138848224,53.75,73549.95,0.02,-0.01088,1e-05,1.87245]
[1780138853260,53.75,73549.2,0.02,-0.01089,1e-05,1.87339]
[1780138858294,53.75,73547.59,0.02,-0.0109,1e-05,1.87539]
[1780138865344,53.75,73548.93,0.02,-0.01089,1e-05,1.87391]
[1780138870378,53.75,73554.26,0.02,-0.01085,1e-05,1.86763]
[1780138875957,53.76,73556.41,0.02,-0.01083,1e-05,1.86513]
[1780138879859,53.76,73558.14,0.02,-0.01082,1e-05,1.86325]
[1780138885484,53.76,73559.38,0.02,-0.01081,1e-05,1.86208]
[1780138890518,53.76,73560.61,0.02,-0.0108,1e-05,1.86079]
[1780138897570,53.76,73560.42,0.02,-0.0108,1e-05,1.85989]
[1780138902604,53.76,73561.29,0.02,-0.01079,1e-05,1.85904]
[1780138907639,53.76,73562.32,0.02,-0.01078,1e-05,1.858]
[1780138912675,53.76,73563.8,0.02,-0.01077,1e-05,1.85643]
[1780138917709,53.76,73563.26,0.02,-0.01078,1e-05,1.85727]
[1780138922747,53.77,73569.33,0.02,-0.01073,1e-05,1.85028]
[1780138927782,53.77,73570.1,0.02,-0.01073,1e-05,1.84961]
[1780138933493,53.77,73570.05,0.02,-0.01073,1e-05,1.84987]
[1780138937033,53.77,73569.88,0.02,-0.01073,1e-05,1.85016]
[1780138942887,53.77,73569.61,0.02,-0.01074,1e-05,1.85091]
[1780138947924,53.77,73575.25,0.02,-0.01069,1e-05,1.84445]
[1780138952960,53.77,73573.61,0.02,-0.0107,1e-05,1.84528]
[1780138965047,53.78,73573.1,0.02,-0.01071,1e-05,1.8465]
[1780138970083,53.78,73571.91,0.02,-0.01072,1e-05,1.84816]
[1780138978070,53.78,73571.62,0.02,-0.01072,1e-05,1.84887]
[1780138984182,53.78,73570.85,0.02,-0.01073,1e-05,1.85009]
[1780138992236,53.78,73565.7,0.02,-0.01078,1e-05,1.85648]
[1780138997271,53.79,73566.14,0.02,-0.01077,1e-05,1.85611]
[1780139003313,53.79,73565.83,0.02,-0.01078,1e-05,1.85666]
[1780139008348,53.79,73566.08,0.02,-0.01078,1e-05,1.85651]
[1780139014390,53.79,73566.14,0.02,-0.01077,1e-05,1.85522]
[1780139022445,53.79,73566.39,0.02,-0.01077,1e-05,1.85517]
[1780139028422,53.79,73566.48,0.02,-0.01077,1e-05,1.85526]
[1780139030730,53.79,73566.48,0.02,-0.01077,1e-05,1.85526]
[1780139034753,53.79,73566.25,0.02,-0.01077,1e-05,1.85569]
[1780139040573,53.79,73564.66,0.02,-0.01079,1e-05,1.85778]
[1780139045609,53.79,73563.77,0.02,-0.01079,1e-05,1.85898]
[1780139050989,53.79,73562.99,0.02,-0.0108,1e-05,1.86002]
[1780139054000,53.79,73560.82,0.02,-0.01082,1e-05,1.86267]
[1780139059706,53.8,73560.61,0.02,-0.01082,1e-05,1.86308]
[1780139065749,53.8,73560.76,0.02,-0.01082,1e-05,1.86304]
[1780139070783,53.8,73559.71,0.02,-0.01083,1e-05,1.86441]
[1780139077832,53.8,73559.14,0.02,-0.01083,1e-05,1.86385]
[1780139083875,53.8,73559.6,0.02,-0.01083,1e-05,1.86344]
[1780139088155,53.8,73556.22,0.02,-0.01085,1e-05,1.86754]
[1780139091069,53.8,73555.84,0.02,-0.01086,1e-05,1.86802]
[1780139100994,53.8,73556.19,0.02,-0.01086,1e-05,1.86782]
[1780139106031,53.8,73558.55,0.02,-0.01084,1e-05,1.86509]
[1780139111066,53.8,73558.37,0.02,-0.01084,1e-05,1.8654]
[1780139116101,53.8,73559.19,0.02,-0.01083,1e-05,1.86452]
[1780139121137,53.8,73559.7,0.02,-0.01083,1e-05,1.86401]
[1780139127181,53.8,73560.29,0.02,-0.01083,1e-05,1.86343]
[1780139134157,53.8,73560.25,0.02,-0.01082,1e-05,1.86223]
[1780139140270,53.8,73560.73,0.02,-0.01082,1e-05,1.86178]
[1780139148325,53.81,73560.77,0.02,-0.01082,1e-05,1.86194]
[1780139154297,53.81,73561.3,0.02,-0.01081,1e-05,1.86142]
[1780139160410,53.81,73561.83,0.02,-0.01081,1e-05,1.86095]
[1780139165447,53.81,73562.91,0.02,-0.0108,1e-05,1.85978]
[1780139170480,53.81,73564.22,0.02,-0.01079,1e-05,1.85835]
[1780139176523,53.81,73565.17,0.02,-0.01079,1e-05,1.8574]
[1780139183571,53.81,73564.92,0.02,-0.01079,1e-05,1.8579]
[1780139190620,53.81,73564.92,0.02,-0.01079,1e-05,1.85809]
[1780139196662,53.81,73565.08,0.02,-0.01078,1e-05,1.85669]
[1780139201697,53.81,73564.91,0.02,-0.01079,1e-05,1.85704]
[1780139210760,53.81,73564.95,0.02,-0.01079,1e-05,1.85725]
[1780139216802,53.82,73565.39,0.02,-0.01078,1e-05,1.8569]
[1780139223852,53.82,73565.13,0.02,-0.01079,1e-05,1.85741]
[1780139228886,53.82,73565.01,0.02,-0.01079,1e-05,1.85769]
[1780139233925,53.82,73565.03,0.02,-0.01079,1e-05,1.8578]
[1780139239986,53.82,73564.98,0.02,-0.01079,1e-05,1.85802]
[1780139245023,53.82,73564.77,0.02,-0.01079,1e-05,1.85841]
[1780139250056,53.82,73566.63,0.02,-0.01078,1e-05,1.85633]
[1780139251477,53.82,73566.63,0.02,-0.01078,1e-05,1.85633]
[1780139253384,53.82,73566.39,0.02,-0.01077,1e-05,1.85529]
[1780139259120,53.82,73566.33,0.02,-0.01078,1e-05,1.85558]
[1780139265078,53.82,73564.03,0.02,-0.0108,1e-05,1.85848]
[1780139270196,53.82,73564.03,0.02,-0.0108,1e-05,1.85861]
[1780139275231,53.82,73563.12,0.02,-0.01081,1e-05,1.85981]
[1780139282286,53.83,73555.9,0.02,-0.01086,1e-05,1.86854]
[1780139288329,53.83,73556.03,0.02,-0.01086,1e-05,1.86843]
[1780139293362,53.83,73558.54,0.02,-0.01084,1e-05,1.86548]
[1780139301420,53.83,73553.22,0.02,-0.01089,1e-05,1.87189]
[1780139306455,53.83,73551.21,0.02,-0.0109,1e-05,1.87431]
[1780139311489,53.83,73549.0,0.02,-0.01091,1e-05,1.87556]
[1780139316526,53.83,73545.55,0.02,-0.01094,1e-05,1.87968]
[1780139320286,53.83,73544.48,0.02,-0.01095,1e-05,1.88096]
[1780139325590,53.83,73543.86,0.02,-0.01096,1e-05,1.88168]
[1780139325771,53.83,73543.86,0.02,-0.01096,1e-05,1.88168]
[1780139331629,53.83,73539.15,0.02,-0.01099,1e-05,1.88732]
[1780139336664,53.83,73533.77,0.02,-0.01104,1e-05,1.89377]
[1780139344721,53.82,73530.65,0.02,-0.01106,1e-05,1.89738]
[1780139349756,53.82,73527.02,0.02,-0.01109,1e-05,1.90168]
[1780139355711,53.82,73526.86,0.02,-0.01109,1e-05,1.90171]
[1780139361842,53.82,73527.82,0.02,-0.01108,1e-05,1.90038]
[1780139366877,53.82,73528.26,0.02,-0.01108,1e-05,1.89971]
[1780139371911,53.82,73526.98,0.02,-0.01108,1e-05,1.8997]
[1780139376949,53.82,73527.32,0.02,-0.01108,1e-05,1.89912]
[1780139381982,53.82,73527.54,0.02,-0.01107,1e-05,1.89869]
[1780139387016,53.82,73527.65,0.02,-0.01107,1e-05,1.89839]
[1780139394065,53.82,73527.76,0.02,-0.01107,1e-05,1.89801]
[1780139399102,53.82,73526.77,0.02,-0.01108,1e-05,1.89903]
[1780139405142,53.81,73526.73,0.02,-0.01108,1e-05,1.89884]
[1780139412192,53.81,73526.79,0.02,-0.01107,1e-05,1.8985]
[1780139418233,53.81,73527.0,0.02,-0.01107,1e-05,1.89801]
[1780139423279,53.81,73527.13,0.02,-0.01107,1e-05,1.89766]
[1780139430318,53.81,73527.9,0.02,-0.01106,1e-05,1.89646]
[1780139436331,53.81,73527.5,0.02,-0.01105,1e-05,1.89533]
[1780139441396,53.81,73527.5,0.02,-0.01105,1e-05,1.89516]
[1780139446401,53.81,73527.57,0.02,-0.01105,1e-05,1.8949]
[1780139451467,53.8,73527.84,0.02,-0.01105,1e-05,1.8944]
[1780139456502,53.8,73528.06,0.02,-0.01104,1e-05,1.89398]
[1780139461537,53.8,73528.94,0.02,-0.01104,1e-05,1.89276]
[1780139466572,53.8,73530.42,0.02,-0.01102,1e-05,1.89085]
[1780139471607,53.8,73533.38,0.02,-0.011,1e-05,1.88717]
[1780139476641,53.8,73537.82,0.02,-0.01096,1e-05,1.8818]
[1780139485705,53.8,73537.47,0.02,-0.01096,1e-05,1.88224]
[1780139490740,53.8,73541.65,0.02,-0.01093,1e-05,1.87724]
[1780139496781,53.8,73542.16,0.02,-0.01092,1e-05,1.8753]
[1780139501817,53.8,73544.88,0.02,-0.0109,1e-05,1.8721]
[1780139506854,53.8,73544.22,0.02,-0.0109,1e-05,1.87294]
[1780139513900,53.8,73543.36,0.02,-0.01091,1e-05,1.87402]
[1780139522964,53.8,73543.76,0.02,-0.01091,1e-05,1.87358]
[1780139528006,53.8,73546.14,0.02,-0.01089,1e-05,1.87074]
[1780139534049,53.8,73546.71,0.02,-0.01088,1e-05,1.87009]
[1780139541098,53.8,73546.11,0.02,-0.01089,1e-05,1.87084]
[1780139546133,53.8,73547.05,0.02,-0.01088,1e-05,1.86973]
[1780139551169,53.8,73547.17,0.02,-0.01087,1e-05,1.86822]
[1780139557173,53.8,73547.51,0.02,-0.01087,1e-05,1.86786]
[1780139563253,53.8,73547.07,0.02,-0.01087,1e-05,1.86843]
[1780139577315,53.8,73547.52,0.02,-0.01087,1e-05,1.86797]
[1780139584400,53.81,73547.81,0.02,-0.01087,1e-05,1.86767]
[1780139591449,53.81,73546.3,0.02,-0.01088,1e-05,1.8695]
[1780139597457,53.81,73546.58,0.02,-0.01088,1e-05,1.86917]
[1780139603533,53.81,73545.25,0.02,-0.01089,1e-05,1.87078]
[1780139612597,53.81,73543.36,0.02,-0.0109,1e-05,1.87167]
[1780139617599,53.81,73541.78,0.02,-0.01091,1e-05,1.87358]
[1780139622663,53.81,73541.78,0.02,-0.01091,1e-05,1.87359]
[1780139627667,53.81,73540.65,0.02,-0.01092,1e-05,1.87497]
[1780139632735,53.81,73540.47,0.02,-0.01092,1e-05,1.8752]
[1780139637770,53.81,73539.21,0.02,-0.01093,1e-05,1.87674]
[1780139642805,53.81,73539.67,0.02,-0.01093,1e-05,1.87624]
[1780139647843,53.81,73538.71,0.02,-0.01094,1e-05,1.87744]
[1780139653887,53.81,73547.73,0.02,-0.01086,1e-05,1.86675]
[1780139658918,53.81,73547.61,0.02,-0.01087,1e-05,1.86704]
[1780139666974,53.81,73547.4,0.02,-0.01087,1e-05,1.86751]
[1780139672014,53.81,73547.32,0.02,-0.01086,1e-05,1.86634]
[1780139677048,53.81,73541.31,0.02,-0.01091,1e-05,1.87364]
[1780139682083,53.81,73540.4,0.02,-0.01092,1e-05,1.87479]
[1780139687118,53.81,73539.74,0.02,-0.01093,1e-05,1.87563]
[1780139692155,53.81,73536.43,0.02,-0.01095,1e-05,1.87963]
[1780139697189,53.81,73536.63,0.02,-0.01095,1e-05,1.87939]
[1780139700290,53.81,73530.18,0.02,-0.011,1e-05,1.88715]
[1780139702118,53.81,73528.06,0.02,-0.01102,1e-05,1.88969]
[1780139711288,53.81,73533.94,0.02,-0.01097,1e-05,1.88236]
[1780139716324,53.81,73534.54,0.02,-0.01097,1e-05,1.88161]
[1780139722365,53.81,73535.02,0.02,-0.01096,1e-05,1.88099]
[1780139728411,53.81,73535.56,0.02,-0.01096,1e-05,1.88029]
[1780139736466,53.81,73537.9,0.02,-0.01093,1e-05,1.876]
[1780139741506,53.81,73542.08,0.02,-0.0109,1e-05,1.87096]
[1780139746542,53.81,73543.79,0.02,-0.01088,1e-05,1.86891]
[1780139751576,53.81,73545.23,0.02,-0.01087,1e-05,1.86719]
[1780139756611,53.81,73545.57,0.02,-0.01087,1e-05,1.86678]
[1780139765680,53.81,73546.48,0.02,-0.01086,1e-05,1.86571]
[1780139772729,53.81,73547.03,0.02,-0.01086,1e-05,1.86506]
[1780139778723,53.81,73547.36,0.02,-0.01085,1e-05,1.86466]
[1780139783805,53.81,73548.15,0.02,-0.01085,1e-05,1.86372]
[1780139794882,53.81,73548.5,0.02,-0.01084,1e-05,1.86192]
[1780139804952,53.81,73548.92,0.02,-0.01083,1e-05,1.86144]
[1780139809989,53.81,73549.27,0.02,-0.01083,1e-05,1.86104]
[1780139815024,53.81,73547.68,0.02,-0.01084,1e-05,1.86294]
[1780139824087,53.81,73546.03,0.02,-0.01086,1e-05,1.86491]
[1780139829122,53.81,73534.09,0.02,-0.01095,1e-05,1.87917]
[1780139836173,53.81,73532.61,0.02,-0.01096,1e-05,1.88079]
[1780139843221,53.81,73529.96,0.02,-0.01099,1e-05,1.88381]
[1780139849245,53.81,73528.33,0.02,-0.011,1e-05,1.88564]
[1780139854300,53.81,73527.6,0.02,-0.011,1e-05,1.88501]
[1780139859335,53.8,73526.82,0.02,-0.011,1e-05,1.88584]
[1780139865376,53.8,73519.23,0.02,-0.01106,1e-05,1.89487]
[1780139870410,53.8,73514.46,0.02,-0.0111,1e-05,1.90048]
[1780139877460,53.8,73514.01,0.02,-0.0111,1e-05,1.90077]
[1780139882496,53.8,73516.36,0.02,-0.01108,1e-05,1.89775]
[1780139887530,53.8,73516.99,0.02,-0.01108,1e-05,1.89686]
[1780139896595,53.8,73517.1,0.02,-0.01107,1e-05,1.89651]
[1780139903643,53.8,73517.31,0.02,-0.01107,1e-05,1.89609]
[1780139908679,53.8,73515.1,0.02,-0.01109,1e-05,1.89865]
[1780139915824,53.8,73514.68,0.02,-0.01109,1e-05,1.89913]
[1780139917711,53.8,73511.26,0.02,-0.01111,1e-05,1.90169]
[1780139922777,53.79,73497.09,0.02,-0.01123,1e-05,1.91875]
[1780139927813,53.79,73497.92,0.02,-0.01122,1e-05,1.91744]
[1780139932847,53.79,73495.22,0.02,-0.01124,1e-05,1.92047]
[1780139937882,53.79,73497.98,0.02,-0.01122,1e-05,1.9168]
[1780139942917,53.79,73492.89,0.02,-0.01126,1e-05,1.92274]
[1780139948959,53.79,73494.94,0.02,-0.01124,1e-05,1.91988]
[1780139953994,53.78,73496.22,0.02,-0.01122,1e-05,1.91804]
[1780139959030,53.78,73496.75,0.02,-0.01122,1e-05,1.91714]
[1780139964065,53.78,73497.38,0.02,-0.01121,1e-05,1.91611]
[1780139970095,53.78,73498.91,0.02,-0.0112,1e-05,1.91396]
[1780139975147,53.78,73499.63,0.02,-0.01118,1e-05,1.91139]
[1780139980176,53.78,73499.65,0.02,-0.01118,1e-05,1.91116]
[1780139989240,53.78,73500.38,0.02,-0.01117,1e-05,1.9099]
[1780139995283,53.77,73500.74,0.02,-0.01117,1e-05,1.90921]
[1780140000304,53.77,73501.35,0.02,-0.01116,1e-05,1.90826]
[1780140010373,53.77,73501.52,0.02,-0.01115,1e-05,1.90764]
[1780140016428,53.77,73500.73,0.02,-0.01116,1e-05,1.90835]
[1780140021464,53.77,73493.34,0.02,-0.01122,1e-05,1.91715]
[1780140026499,53.77,73494.91,0.02,-0.01121,1e-05,1.91496]
[1780140031546,53.77,73494.02,0.02,-0.0112,1e-05,1.91436]
[1780140040585,53.76,73492.76,0.02,-0.01121,1e-05,1.91542]
[1780140045630,53.76,73491.31,0.02,-0.01122,1e-05,1.91693]
[1780140050668,53.76,73491.56,0.02,-0.01122,1e-05,1.91636]
[1780140055703,53.76,73491.22,0.02,-0.01122,1e-05,1.91653]
[1780140060740,53.76,73491.42,0.02,-0.01121,1e-05,1.91606]
[1780140065772,53.76,73491.69,0.02,-0.01121,1e-05,1.91552]
[1780140070795,53.76,73491.52,0.02,-0.01121,1e-05,1.91553]
[1780140075843,53.75,73490.57,0.02,-0.01122,1e-05,1.9165]
[1780140080877,53.75,73488.76,0.02,-0.01123,1e-05,1.91853]
[1780140085912,53.75,73488.44,0.02,-0.01123,1e-05,1.91873]
[1780140090936,53.75,73489.02,0.02,-0.01123,1e-05,1.91783]
[1780140099004,53.75,73489.13,0.02,-0.01122,1e-05,1.916]
[1780140105047,53.75,73487.05,0.02,-0.01123,1e-05,1.91833]
[1780140110082,53.75,73487.06,0.02,-0.01123,1e-05,1.91814]
[1780140117131,53.75,73485.39,0.02,-0.01124,1e-05,1.91992]
[1780140123172,53.74,73484.93,0.02,-0.01125,1e-05,1.92025]
[1780140128208,53.74,73487.52,0.02,-0.01122,1e-05,1.91687]
[1780140129874,53.74,73487.67,0.02,-0.01122,1e-05,1.91665]
[1780140135256,53.74,73489.07,0.02,-0.01121,1e-05,1.91474]
[1780140138509,53.74,73488.67,0.02,-0.01121,1e-05,1.91517]
[1780140146334,53.74,73487.65,0.02,-0.01122,1e-05,1.9161]
[1780140151372,53.74,73481.27,0.02,-0.01126,1e-05,1.92231]
[1780140155132,53.74,73480.97,0.02,-0.01126,1e-05,1.92254]
[1780140157548,53.74,73481.52,0.02,-0.01126,1e-05,1.92177]
[1780140163454,53.74,73481.73,0.02,-0.01125,1e-05,1.92118]
[1780140171510,53.73,73481.8,0.02,-0.01125,1e-05,1.92068]
[1780140177968,53.73,73481.38,0.02,-0.01125,1e-05,1.92109]
[1780140177977,53.73,73481.38,0.02,-0.01125,1e-05,1.92109]
[1780140186615,53.73,73482.58,0.02,-0.01124,1e-05,1.91891]
[1780140191661,53.73,73484.48,0.02,-0.01122,1e-05,1.9163]
[1780140197692,53.73,73484.07,0.02,-0.01122,1e-05,1.91647]
[1780140202727,53.72,73484.83,0.02,-0.01121,1e-05,1.91524]
[1780140207761,53.72,73485.49,0.02,-0.01121,1e-05,1.91414]
[1780140212797,53.72,73479.11,0.02,-0.01125,1e-05,1.9202]
[1780140217832,53.72,73479.69,0.02,-0.01124,1e-05,1.91913]
[1780140219310,53.72,73479.69,0.02,-0.01124,1e-05,1.91913]
[1780140228058,53.71,73480.44,0.02,-0.01123,1e-05,1.91716]
[1780140230357,53.69,73479.67,0.02,-0.01121,1e-05,1.91478]
[1780140238979,53.69,73478.7,0.02,-0.01122,1e-05,1.91531]
[1780140244016,53.69,73477.72,0.02,-0.01122,1e-05,1.91616]
[1780140249050,53.69,73478.69,0.02,-0.01121,1e-05,1.91462]
[1780140254084,53.69,73481.15,0.02,-0.01119,1e-05,1.91126]
[1780140259120,53.68,73481.8,0.02,-0.01118,1e-05,1.91015]
[1780140264156,53.68,73483.43,0.02,-0.01117,1e-05,1.90785]
[1780140269189,53.68,73497.78,0.02,-0.01104,1e-05,1.89015]
[1780140275231,53.68,73497.18,0.02,-0.01104,1e-05,1.88935]
[1780140280266,53.68,73496.52,0.02,-0.01105,1e-05,1.89008]
[1780140285303,53.68,73496.42,0.02,-0.01105,1e-05,1.89014]
[1780140290337,53.68,73493.9,0.02,-0.01107,1e-05,1.89316]
[1780140295373,53.68,73499.11,0.02,-0.01102,1e-05,1.88681]
[1780140300406,53.68,73508.77,0.02,-0.01094,1e-05,1.87521]
[1780140305442,53.68,73505.78,0.02,-0.01097,1e-05,1.87894]
[1780140310476,53.68,73496.49,0.02,-0.01105,1e-05,1.89022]
[1780140315512,53.68,73495.69,0.02,-0.01105,1e-05,1.89119]
[1780140320548,53.68,73498.93,0.02,-0.01103,1e-05,1.88729]
[1780140325582,53.68,73500.31,0.02,-0.01101,1e-05,1.88564]
[1780140331623,53.68,73500.58,0.02,-0.01101,1e-05,1.88396]
[1780140336658,53.68,73503.19,0.02,-0.01098,1e-05,1.88086]
[1780140341695,53.68,73500.19,0.02,-0.01101,1e-05,1.88456]
[1780140346730,53.68,73499.51,0.02,-0.01101,1e-05,1.88541]
[1780140352772,53.68,73499.74,0.02,-0.01101,1e-05,1.88517]
[1780140357808,53.68,73501.78,0.02,-0.011,1e-05,1.88272]
[1780140362851,53.68,73501.7,0.02,-0.011,1e-05,1.88286]
[1780140367880,53.68,73501.19,0.02,-0.011,1e-05,1.88352]
[1780140372915,53.68,73500.93,0.02,-0.011,1e-05,1.88386]
[1780140377949,53.68,73501.26,0.02,-0.011,1e-05,1.8835]
[1780140382985,53.68,73502.17,0.02,-0.01099,1e-05,1.88243]
[1780140388020,53.68,73503.37,0.02,-0.01098,1e-05,1.88103]
[1780140393055,53.68,73503.94,0.02,-0.01097,1e-05,1.87899]
[1780140398091,53.68,73504.22,0.02,-0.01097,1e-05,1.87873]
[1780140403126,53.68,73504.5,0.02,-0.01097,1e-05,1.87846]
[1780140408161,53.68,73504.67,0.02,-0.01097,1e-05,1.87834]
[1780140413196,53.69,73504.62,0.02,-0.01097,1e-05,1.87847]
[1780140420246,53.69,73504.26,0.02,-0.01097,1e-05,1.87902]
[1780140427295,53.69,73504.44,0.02,-0.01097,1e-05,1.87891]
[1780140433348,53.69,73504.34,0.02,-0.01097,1e-05,1.87912]
[1780140440394,53.69,73504.25,0.02,-0.01097,1e-05,1.87933]
[1780140445420,53.69,73504.28,0.02,-0.01098,1e-05,1.87938]
[1780140450455,53.69,73504.34,0.02,-0.01098,1e-05,1.87939]
[1780140455493,53.69,73504.8,0.02,-0.01096,1e-05,1.87751]
[1780140460527,53.69,73504.23,0.02,-0.01097,1e-05,1.8783]
[1780140468582,53.69,73504.23,0.02,-0.01097,1e-05,1.87846]
[1780140473629,53.69,73504.12,0.02,-0.01097,1e-05,1.87869]
[1780140479659,53.69,73504.12,0.02,-0.01097,1e-05,1.87883]
[1780140485701,53.69,73503.82,0.02,-0.01098,1e-05,1.8793]
[1780140490736,53.69,73504.58,0.02,-0.01097,1e-05,1.87847]
[1780140496778,53.69,73504.91,0.02,-0.01097,1e-05,1.87819]
[1780140502821,53.69,73504.87,0.02,-0.01097,1e-05,1.87836]
[1780140509869,53.69,73505.88,0.02,-0.01096,1e-05,1.87728]
[1780140516920,53.7,73505.02,0.02,-0.01096,1e-05,1.87707]
[1780140522964,53.7,73505.2,0.02,-0.01096,1e-05,1.87699]
[1780140528676,53.7,73504.91,0.02,-0.01096,1e-05,1.8774]
[1780140534052,53.7,73504.51,0.02,-0.01097,1e-05,1.87805]
[1780140537820,53.7,73504.51,0.02,-0.01097,1e-05,1.87809]
[1780140544122,53.7,73503.36,0.02,-0.01098,1e-05,1.87966]
[1780140551157,53.7,73503.36,0.02,-0.01098,1e-05,1.87981]
[1780140556194,53.7,73504.48,0.02,-0.01097,1e-05,1.87857]
[1780140560735,53.7,73504.28,0.02,-0.01097,1e-05,1.87887]
[1780140566267,53.7,73503.09,0.02,-0.01099,1e-05,1.88044]
[1780140571303,53.7,73510.29,0.02,-0.01092,1e-05,1.87045]
[1780140576337,53.7,73515.91,0.02,-0.01087,1e-05,1.86386]
[1780140581330,53.7,73523.19,0.02,-0.01082,1e-05,1.85533]
[1780140586409,53.71,73523.86,0.02,-0.01081,1e-05,1.85485]
[1780140590438,53.71,73498.79,0.02,-0.01102,1e-05,1.88519]
[1780140595474,53.71,73500.74,0.02,-0.011,1e-05,1.88279]
[1780140600508,53.71,73495.52,0.02,-0.01105,1e-05,1.8891]
[1780140605544,53.71,73506.09,0.02,-0.01096,1e-05,1.8763]
[1780140614623,53.71,73506.62,0.02,-0.01096,1e-05,1.87575]
[1780140620842,53.71,73507.0,0.02,-0.01095,1e-05,1.87532]
[1780140625543,53.71,73506.61,0.02,-0.01096,1e-05,1.87589]
[1780140628856,53.71,73506.68,0.02,-0.01096,1e-05,1.87585]
[1780140634766,53.71,73509.76,0.02,-0.01093,1e-05,1.87137]
[1780140641797,53.71,73509.76,0.02,-0.01093,1e-05,1.87154]
[1780140648845,53.71,73509.1,0.02,-0.01093,1e-05,1.8725]
[1780140650908,53.71,73508.46,0.02,-0.01094,1e-05,1.87332]
[1780140656901,53.71,73508.17,0.02,-0.01094,1e-05,1.87382]
[1780140661937,53.71,73508.44,0.02,-0.01094,1e-05,1.8736]
[1780140666972,53.72,73508.2,0.02,-0.01094,1e-05,1.87399]
[1780140675031,53.72,73508.39,0.02,-0.01094,1e-05,1.87393]
[1780140680063,53.72,73507.28,0.02,-0.01095,1e-05,1.87537]
[1780140685116,53.72,73508.34,0.02,-0.01095,1e-05,1.87419]
[1780140692147,53.72,73508.39,0.02,-0.01094,1e-05,1.87287]
[1780140699196,53.72,73508.15,0.02,-0.01094,1e-05,1.87332]
[1780140704233,53.72,73508.01,0.02,-0.01094,1e-05,1.8736]
[1780140711280,53.72,73507.99,0.02,-0.01094,1e-05,1.87377]
[1780140721351,53.72,73507.04,0.02,-0.01095,1e-05,1.87513]
[1780140726387,53.72,73506.59,0.02,-0.01096,1e-05,1.87577]
[1780140731421,53.72,73506.49,0.02,-0.01096,1e-05,1.87598]
[1780140736460,53.72,73501.11,0.02,-0.011,1e-05,1.88254]
[1780140741490,53.72,73502.4,0.02,-0.01099,1e-05,1.88102]
[1780140746525,53.72,73502.71,0.02,-0.01099,1e-05,1.88069]
[1780140751560,53.72,73501.54,0.02,-0.01099,1e-05,1.88074]
[1780140757603,53.72,73501.63,0.02,-0.01099,1e-05,1.88069]
[1780140762637,53.72,73502.4,0.02,-0.01099,1e-05,1.87981]
[1780140770694,53.72,73502.43,0.02,-0.01099,1e-05,1.87985]
[1780140775747,53.73,73502.51,0.02,-0.01099,1e-05,1.87981]
[1780140782781,53.73,73502.51,0.02,-0.01099,1e-05,1.87987]
[1780140787813,53.73,73502.49,0.02,-0.01099,1e-05,1.87994]
[1780140793858,53.73,73502.57,0.02,-0.01099,1e-05,1.8799]
[1780140798889,53.73,73502.17,0.02,-0.01099,1e-05,1.88044]
[1780140803925,53.73,73502.42,0.02,-0.01099,1e-05,1.88018]
[1780140808960,53.73,73502.54,0.02,-0.01099,1e-05,1.88009]
[1780140816028,53.73,73503.24,0.02,-0.01098,1e-05,1.87794]
[1780140823058,53.73,73503.34,0.02,-0.01098,1e-05,1.87792]
[1780140829101,53.73,73503.36,0.02,-0.01098,1e-05,1.87799]
[1780140836169,53.73,73503.66,0.02,-0.01098,1e-05,1.87773]
[1780140845213,53.73,73503.74,0.02,-0.01098,1e-05,1.87777]
[1780140850247,53.73,73503.74,0.02,-0.01098,1e-05,1.87784]
[1780140856310,53.73,73503.81,0.02,-0.01098,1e-05,1.87785]
[1780140863340,53.73,73503.89,0.02,-0.01098,1e-05,1.87785]
[1780140870388,53.73,73503.85,0.02,-0.01098,1e-05,1.878]
[1780140875424,53.73,73503.57,0.02,-0.01097,1e-05,1.87701]
[1780140880458,53.73,73503.95,0.02,-0.01097,1e-05,1.87663]
[1780140886519,53.73,73504.34,0.02,-0.01097,1e-05,1.87626]
[1780140891535,53.73,73503.65,0.02,-0.01097,1e-05,1.87718]
[1780140896572,53.73,73502.73,0.02,-0.01098,1e-05,1.87836]
[1780140900304,53.73,73503.89,0.02,-0.01097,1e-05,1.87699]
[1780140902190,53.73,73504.52,0.02,-0.01097,1e-05,1.87626]
[1780140907649,53.74,73504.23,0.02,-0.01097,1e-05,1.87673]
[1780140915705,53.74,73504.91,0.02,-0.01097,1e-05,1.87605]
[1780140920740,53.74,73506.94,0.02,-0.01095,1e-05,1.87368]
[1780140925778,53.74,73507.34,0.02,-0.01095,1e-05,1.8733]
[1780140930810,53.74,73506.89,0.02,-0.01095,1e-05,1.87395]
[1780140935846,53.74,73506.38,0.02,-0.01095,1e-05,1.87326]
[1780140943902,53.74,73505.97,0.02,-0.01095,1e-05,1.87393]
[1780140951958,53.74,73505.76,0.02,-0.01096,1e-05,1.87436]
[1780140957011,53.74,73506.06,0.02,-0.01095,1e-05,1.87411]
[1780140967084,53.74,73506.05,0.02,-0.01095,1e-05,1.87435]
[1780140973114,53.74,73505.86,0.02,-0.01096,1e-05,1.87471]
[1780140979157,53.74,73505.35,0.02,-0.01096,1e-05,1.87546]
[1780140984191,53.74,73512.84,0.02,-0.0109,1e-05,1.86659]
[1780140990233,53.75,73512.39,0.02,-0.01091,1e-05,1.86739]
[1780140996275,53.75,73511.01,0.02,-0.01091,1e-05,1.86786]
[1780141001313,53.75,73513.61,0.02,-0.01089,1e-05,1.86493]
[1780141007355,53.75,73513.78,0.02,-0.01089,1e-05,1.86498]
[1780141012390,53.75,73514.38,0.02,-0.01089,1e-05,1.86446]
[1780141017425,53.75,73513.85,0.02,-0.01089,1e-05,1.86529]
[1780141022459,53.75,73516.88,0.02,-0.01087,1e-05,1.86188]
[1780141027494,53.75,73516.92,0.02,-0.01087,1e-05,1.86205]
[1780141034543,53.76,73516.97,0.02,-0.01087,1e-05,1.86229]
[1780141039579,53.76,73518.19,0.02,-0.01087,1e-05,1.86103]
[1780141044619,53.76,73519.54,0.02,-0.01086,1e-05,1.85964]
[1780141049652,53.76,73519.29,0.02,-0.01086,1e-05,1.86016]
[1780141054683,53.76,73519.1,0.02,-0.01085,1e-05,1.85922]
[1780141059718,53.76,73518.88,0.02,-0.01086,1e-05,1.85971]
[1780141064754,53.76,73522.17,0.02,-0.01083,1e-05,1.856]
[1780141070797,53.76,73523.73,0.02,-0.01082,1e-05,1.85444]
[1780141077848,53.77,73524.09,0.02,-0.01082,1e-05,1.85437]
[1780141082882,53.77,73530.57,0.02,-0.01077,1e-05,1.84693]
[1780141087928,53.77,73531.11,0.02,-0.01077,1e-05,1.84659]
[1780141092952,53.77,73533.3,0.02,-0.01075,1e-05,1.84429]
[1780141097987,53.77,73533.68,0.02,-0.01075,1e-05,1.84414]
[1780141103022,53.78,73533.95,0.02,-0.01075,1e-05,1.84412]
[1780141108057,53.78,73534.21,0.02,-0.01075,1e-05,1.84409]
[1780141113092,53.78,73534.17,0.02,-0.01074,1e-05,1.84304]
[1780141118141,53.78,73534.36,0.02,-0.01075,1e-05,1.8431]
[1780141125191,53.78,73534.39,0.02,-0.01075,1e-05,1.84346]
[1780141136266,53.79,73534.24,0.02,-0.01075,1e-05,1.84424]
[1780141145329,53.79,73533.84,0.02,-0.01076,1e-05,1.84517]
[1780141150366,53.79,73533.34,0.02,-0.01076,1e-05,1.846]
[1780141155401,53.79,73522.66,0.02,-0.01085,1e-05,1.85896]
[1780141160595,53.79,73521.94,0.02,-0.01086,1e-05,1.85989]
[1780141166479,53.79,73523.61,0.02,-0.01085,1e-05,1.85809]
[1780141167601,53.79,73523.61,0.02,-0.01085,1e-05,1.85809]
[1780141173526,53.79,73527.68,0.02,-0.01081,1e-05,1.85208]
[1780141178562,53.79,73528.95,0.02,-0.0108,1e-05,1.85077]
[1780141183596,53.8,73532.0,0.02,-0.01078,1e-05,1.84736]
[1780141188646,53.8,73531.65,0.02,-0.01078,1e-05,1.84801]
[1780141193666,53.8,73531.09,0.02,-0.01079,1e-05,1.84892]
[1780141198701,53.8,73530.5,0.02,-0.01079,1e-05,1.84986]
[1780141203736,53.8,73530.08,0.02,-0.0108,1e-05,1.85061]
[1780141208771,53.8,73531.1,0.02,-0.01079,1e-05,1.84963]
[1780141213806,53.8,73532.57,0.02,-0.01078,1e-05,1.84813]
[1780141218849,53.81,73533.29,0.02,-0.01078,1e-05,1.84752]
[1780141223876,53.81,73533.29,0.02,-0.01078,1e-05,1.84777]
[1780141228911,53.81,73535.04,0.02,-0.01077,1e-05,1.84593]
[1780141233946,53.81,73536.98,0.02,-0.01074,1e-05,1.84248]
[1780141238981,53.81,73543.51,0.02,-0.01069,1e-05,1.83503]
[1780141244020,53.81,73544.86,0.02,-0.01068,1e-05,1.83375]
[1780141249061,53.82,73545.37,0.02,-0.01068,1e-05,1.83348]
[1780141254089,53.82,73548.86,0.02,-0.01066,1e-05,1.82968]
[1780141259131,53.82,73550.65,0.02,-0.01064,1e-05,1.82792]
[1780141264158,53.82,73552.21,0.02,-0.01063,1e-05,1.82644]
[1780141269194,53.82,73548.17,0.02,-0.01067,1e-05,1.83154]
[1780141275235,53.83,73549.0,0.02,-0.01066,1e-05,1.83094]
[1780141281278,53.83,73551.12,0.02,-0.01065,1e-05,1.82883]
[1780141286313,53.83,73552.37,0.02,-0.01064,1e-05,1.8277]
[1780141291347,53.83,73552.95,0.02,-0.01063,1e-05,1.826]
[1780141297390,53.83,73553.63,0.02,-0.01063,1e-05,1.82566]
[1780141304448,53.84,73553.8,0.02,-0.01063,1e-05,1.826]
[1780141309483,53.84,73555.59,0.02,-0.01062,1e-05,1.8243]
[1780141315525,53.84,73554.68,0.02,-0.01063,1e-05,1.82585]
[1780141320559,53.84,73554.38,0.02,-0.01064,1e-05,1.82667]
[1780141329633,53.85,73554.41,0.02,-0.01064,1e-05,1.82733]
[1780141339703,53.85,73554.49,0.02,-0.01065,1e-05,1.828]
[1780141344728,53.86,73554.05,0.02,-0.01065,1e-05,1.82889]
[1780141349766,53.86,73553.2,0.02,-0.01066,1e-05,1.83026]
[1780141354800,53.86,73553.4,0.02,-0.01065,1e-05,1.829]
[1780141359835,53.86,73553.74,0.02,-0.01065,1e-05,1.82897]
[1780141364870,53.86,73553.61,0.02,-0.01066,1e-05,1.8295]
[1780141370554,53.86,73553.61,0.02,-0.01066,1e-05,1.82972]
[1780141376954,53.87,73553.29,0.02,-0.01067,1e-05,1.83072]
[1780141378949,53.87,73553.37,0.02,-0.01066,1e-05,1.83064]
[1780141387024,53.87,73553.88,0.02,-0.01066,1e-05,1.83065]
[1780141392059,53.87,73547.04,0.02,-0.01072,1e-05,1.83904]
[1780141398108,53.88,73543.83,0.02,-0.01075,1e-05,1.8432]
[1780141403137,53.88,73541.05,0.02,-0.01077,1e-05,1.84679]
[1780141408173,53.88,73540.3,0.02,-0.01078,1e-05,1.84798]
[1780141417235,53.88,73539.97,0.02,-0.01078,1e-05,1.84753]
[1780141427304,53.89,73539.93,0.02,-0.01079,1e-05,1.84819]
[1780141432340,53.89,73540.38,0.02,-0.01078,1e-05,1.84796]
[1780141438381,53.89,73540.73,0.02,-0.01078,1e-05,1.8479]
[1780141443418,53.89,73541.08,0.02,-0.01078,1e-05,1.84779]
[1780141450478,53.89,73541.47,0.02,-0.01078,1e-05,1.84775]
[1780141455504,53.89,73541.63,0.02,-0.01078,1e-05,1.84785]
[1780141460550,53.9,73541.43,0.02,-0.01079,1e-05,1.84838]
[1780141466582,53.9,73541.48,0.02,-0.01079,1e-05,1.84866]
[1780141471616,53.9,73541.73,0.02,-0.01078,1e-05,1.84723]
[1780141479673,53.9,73542.39,0.02,-0.01078,1e-05,1.84684]
[1780141489743,53.91,73541.91,0.02,-0.01079,1e-05,1.84792]
[1780141500830,53.91,73541.98,0.02,-0.01079,1e-05,1.84846]
[1780141506863,53.91,73542.02,0.02,-0.01079,1e-05,1.84873]
[1780141511898,53.91,73542.33,0.02,-0.01079,1e-05,1.84862]
[1780141516933,53.91,73541.95,0.02,-0.01079,1e-05,1.84932]
[1780141530021,53.92,73541.95,0.02,-0.0108,1e-05,1.84988]
[1780141535061,53.92,73541.86,0.02,-0.01079,1e-05,1.84882]
[1780141541110,53.92,73542.43,0.02,-0.01079,1e-05,1.84843]
[1780141546137,53.92,73542.43,0.02,-0.01079,1e-05,1.84868]
[1780141551175,53.92,73543.5,0.02,-0.01078,1e-05,1.84766]
[1780141556209,53.92,73544.54,0.02,-0.01078,1e-05,1.84667]
[1780141560923,53.92,73544.92,0.02,-0.01078,1e-05,1.84638]
[1780141566279,53.93,73538.8,0.02,-0.01083,1e-05,1.85396]
[1780141567641,53.93,73538.8,0.02,-0.01083,1e-05,1.85396]
[1780141568930,53.93,73538.74,0.02,-0.01083,1e-05,1.85407]
[1780141574337,53.93,73538.31,0.02,-0.01083,1e-05,1.85481]
[1780141581386,53.93,73538.3,0.02,-0.01083,1e-05,1.85501]
[1780141586421,53.93,73537.93,0.02,-0.01084,1e-05,1.85557]
[1780141591463,53.93,73536.62,0.02,-0.01084,1e-05,1.85585]
[1780141596492,53.93,73537.05,0.02,-0.01084,1e-05,1.85544]
[1780141601537,53.93,73537.56,0.02,-0.01084,1e-05,1.85495]
[1780141607387,53.93,73538.05,0.02,-0.01083,1e-05,1.85446]
[1780141612604,53.93,73538.41,0.02,-0.01083,1e-05,1.85424]
[1780141619653,53.93,73538.69,0.02,-0.01083,1e-05,1.85413]
[1780141624689,53.94,73538.65,0.02,-0.01083,1e-05,1.85434]
[1780141629053,53.94,73538.22,0.02,-0.01084,1e-05,1.85495]
[1780141637780,53.94,73538.47,0.02,-0.01084,1e-05,1.85498]
[1780141643822,53.94,73538.58,0.02,-0.01084,1e-05,1.85505]
[1780141646564,53.94,73541.79,0.02,-0.01081,1e-05,1.8513]
[1780141647107,53.94,73541.79,0.02,-0.01081,1e-05,1.8513]
[1780141654900,53.94,73538.38,0.02,-0.01083,1e-05,1.85436]
[1780141659934,53.94,73538.31,0.02,-0.01084,1e-05,1.85463]
[1780141664969,53.94,73540.81,0.02,-0.01082,1e-05,1.85185]
[1780141670012,53.94,73537.51,0.02,-0.01084,1e-05,1.85599]
[1780141674750,53.95,73537.46,0.02,-0.01085,1e-05,1.8562]
[1780141681083,53.95,73535.78,0.02,-0.01086,1e-05,1.85842]
[1780141685171,53.95,73520.56,0.02,-0.01099,1e-05,1.87673]
[1780141691155,53.95,73520.72,0.02,-0.01099,1e-05,1.8765]
[1780141696192,53.95,73520.89,0.02,-0.01098,1e-05,1.87625]
[1780141701228,53.95,73522.03,0.02,-0.01097,1e-05,1.87482]
[1780141712302,53.95,73522.48,0.02,-0.01096,1e-05,1.87271]
[1780141718346,53.94,73523.07,0.02,-0.01096,1e-05,1.87191]
[1780141731434,53.94,73523.62,0.02,-0.01095,1e-05,1.87103]
[1780141736472,53.94,73524.03,0.02,-0.01095,1e-05,1.87045]
[1780141742516,53.94,73523.93,0.02,-0.01095,1e-05,1.87046]
[1780141752582,53.94,73524.31,0.02,-0.01094,1e-05,1.86983]
[1780141762652,53.94,73524.62,0.02,-0.01094,1e-05,1.86928]
[1780141768697,53.94,73524.53,0.02,-0.01094,1e-05,1.86928]
[1780141781786,53.94,73524.75,0.02,-0.01093,1e-05,1.8674]
[1780141791856,53.94,73524.78,0.02,-0.01093,1e-05,1.8672]
[1780141799915,53.94,73524.84,0.02,-0.01092,1e-05,1.867]
[1780141811428,53.94,73524.82,0.02,-0.01092,1e-05,1.86697]
[1780141813537,53.94,73524.87,0.02,-0.01092,1e-05,1.86675]
[1780141816358,53.94,73524.87,0.02,-0.01092,1e-05,1.86674]
[1780141824085,53.93,73518.3,0.02,-0.01097,1e-05,1.87441]
[1780141830127,53.93,73518.1,0.02,-0.01098,1e-05,1.8745]
[1780141835166,53.93,73516.37,0.02,-0.01098,1e-05,1.87505]
[1780141841208,53.93,73514.42,0.02,-0.011,1e-05,1.87727]
[1780141846242,53.93,73511.02,0.02,-0.01102,1e-05,1.88126]
[1780141852283,53.93,73509.9,0.02,-0.01103,1e-05,1.8825]
[1780141857319,53.93,73507.69,0.02,-0.01105,1e-05,1.88508]
[1780141862352,53.93,73504.52,0.02,-0.01108,1e-05,1.88881]
[1780141867393,53.93,73502.47,0.02,-0.01109,1e-05,1.89119]
[1780141873449,53.93,73502.74,0.02,-0.01109,1e-05,1.89072]
[1780141879477,53.93,73502.28,0.02,-0.01109,1e-05,1.89117]
[1780141884513,53.93,73502.19,0.02,-0.01109,1e-05,1.89115]
[1780141889547,53.93,73501.98,0.02,-0.01109,1e-05,1.8913]
[1780141894583,53.93,73500.54,0.02,-0.0111,1e-05,1.89152]
[1780141899617,53.93,73500.57,0.02,-0.0111,1e-05,1.89138]
[1780141904652,53.92,73495.37,0.02,-0.01114,1e-05,1.89756]
[1780141909687,53.92,73491.31,0.02,-0.01117,1e-05,1.90232]
[1780141917743,53.92,73491.22,0.02,-0.01117,1e-05,1.90212]
[1780141923799,53.92,73490.4,0.02,-0.01117,1e-05,1.90289]
[1780141928820,53.92,73490.24,0.02,-0.01117,1e-05,1.90289]
[1780141933670,53.92,73489.87,0.02,-0.01118,1e-05,1.90317]
[1780141938388,53.92,73489.89,0.02,-0.01118,1e-05,1.90301]
[1780141943939,53.92,73489.52,0.02,-0.01118,1e-05,1.90314]
[1780141948961,53.92,73492.73,0.02,-0.01115,1e-05,1.89899]
[1780141954009,53.91,73493.28,0.02,-0.01113,1e-05,1.89672]
[1780141959030,53.91,73493.19,0.02,-0.01113,1e-05,1.89664]
[1780141964079,53.91,73491.03,0.02,-0.01115,1e-05,1.89906]
[1780141969101,53.91,73490.76,0.02,-0.01115,1e-05,1.89918]
[1780141974137,53.91,73490.58,0.02,-0.01115,1e-05,1.89921]
[1780141984220,53.91,73490.6,0.02,-0.01115,1e-05,1.89884]
[1780141987772,53.91,73490.6,0.02,-0.01115,1e-05,1.89877]
[1780141991940,53.91,73490.0,0.02,-0.01115,1e-05,1.89937]
[1780141997297,53.91,73490.22,0.02,-0.01115,1e-05,1.8989]
[1780142003339,53.9,73490.03,0.02,-0.01115,1e-05,1.89896]
[1780142008375,53.9,73489.27,0.02,-0.01116,1e-05,1.89975]
[1780142013411,53.9,73489.04,0.02,-0.01115,1e-05,1.89849]
[1780142018445,53.9,73488.83,0.02,-0.01115,1e-05,1.89863]
[1780142024501,53.9,73488.14,0.02,-0.01115,1e-05,1.89934]
[1780142029522,53.9,73487.8,0.02,-0.01116,1e-05,1.89964]
[1780142034556,53.9,73492.04,0.02,-0.01112,1e-05,1.8944]
[1780142039595,53.9,73491.71,0.02,-0.01112,1e-05,1.89473]
[1780142041876,53.9,73491.71,0.02,-0.01112,1e-05,1.89473]
[1780142044617,53.9,73491.62,0.02,-0.01112,1e-05,1.89482]
[1780142054712,53.9,73491.64,0.02,-0.01112,1e-05,1.89468]
[1780142060772,53.9,73492.8,0.02,-0.01111,1e-05,1.89323]
[1780142066814,53.9,73495.26,0.02,-0.01109,1e-05,1.89022]
[1780142071848,53.9,73496.18,0.02,-0.01108,1e-05,1.88767]
[1780142076884,53.9,73496.77,0.02,-0.01107,1e-05,1.88695]
[1780142081918,53.9,73498.42,0.02,-0.01106,1e-05,1.88495]
[1780142086954,53.9,73498.25,0.02,-0.01106,1e-05,1.88516]
[1780142092996,53.9,73498.44,0.02,-0.01106,1e-05,1.88493]
[1780142097882,53.9,73498.51,0.02,-0.01106,1e-05,1.88484]
[1780142099687,53.9,73512.72,0.02,-0.01094,1e-05,1.86775]
[1780142105080,53.9,73508.02,0.02,-0.01098,1e-05,1.87357]
[1780142110115,53.9,73507.03,0.02,-0.01099,1e-05,1.87482]
[1780142115150,53.9,73505.31,0.02,-0.011,1e-05,1.87694]
[1780142120186,53.9,73503.95,0.02,-0.01101,1e-05,1.8786]
[1780142125220,53.9,73503.14,0.02,-0.01102,1e-05,1.87959]
[1780142133276,53.9,73502.64,0.02,-0.01102,1e-05,1.8788]
[1780142138067,53.9,73502.62,0.02,-0.01102,1e-05,1.87883]
[1780142141952,53.9,73506.68,0.02,-0.01098,1e-05,1.87396]
[1780142147373,53.9,73510.01,0.02,-0.01096,1e-05,1.87002]
[1780142152410,53.9,73512.88,0.02,-0.01093,1e-05,1.86664]
[1780142157445,53.9,73513.45,0.02,-0.01093,1e-05,1.86602]
[1780142162479,53.9,73513.7,0.02,-0.01093,1e-05,1.86578]
[1780142167521,53.9,73514.12,0.02,-0.01092,1e-05,1.86532]
[1780142174151,53.9,73514.51,0.02,-0.01092,1e-05,1.86487]
[1780142179608,53.9,73514.94,0.02,-0.01092,1e-05,1.86445]
[1780142184643,53.9,73514.94,0.02,-0.01092,1e-05,1.86449]
[1780142189677,53.9,73511.61,0.02,-0.01095,1e-05,1.86852]
[1780142192805,53.9,73511.22,0.02,-0.01094,1e-05,1.86758]
[1780142200754,53.9,73508.87,0.02,-0.01096,1e-05,1.87044]
[1780142205765,53.9,73508.86,0.02,-0.01096,1e-05,1.87048]
[1780142212836,53.9,73508.86,0.02,-0.01096,1e-05,1.87051]
[1780142222906,53.9,73508.44,0.02,-0.01096,1e-05,1.87106]
[1780142227943,53.9,73508.35,0.02,-0.01097,1e-05,1.87119]
[1780142235980,53.9,73508.38,0.02,-0.01097,1e-05,1.87119]
[1780142244060,53.91,73508.41,0.02,-0.01097,1e-05,1.87119]
[1780142249093,53.91,73508.84,0.02,-0.01096,1e-05,1.87071]
[1780142254129,53.91,73508.44,0.02,-0.01096,1e-05,1.86981]
[1780142259164,53.91,73512.66,0.02,-0.01092,1e-05,1.8648]
[1780142264200,53.91,73514.44,0.02,-0.01091,1e-05,1.86274]
[1780142275277,53.91,73516.0,0.02,-0.0109,1e-05,1.86104]
[1780142282327,53.91,73517.52,0.02,-0.01089,1e-05,1.85932]
[1780142295416,53.91,73518.83,0.02,-0.01088,1e-05,1.85794]
[1780142300462,53.91,73520.78,0.02,-0.01086,1e-05,1.85568]
[1780142306471,53.91,73521.31,0.02,-0.01086,1e-05,1.85512]
[1780142315566,53.91,73522.25,0.02,-0.01084,1e-05,1.85273]
[1780142326611,53.91,73523.29,0.02,-0.01083,1e-05,1.85166]
[1780142334701,53.91,73523.6,0.02,-0.01083,1e-05,1.85142]
[1780142340742,53.91,73523.73,0.02,-0.01083,1e-05,1.85136]
[1780142345777,53.91,73524.2,0.02,-0.01083,1e-05,1.85088]
[1780142350813,53.91,73525.47,0.02,-0.01082,1e-05,1.84945]
[1780142356823,53.91,73525.58,0.02,-0.01082,1e-05,1.84943]
[1780142362899,53.91,73525.58,0.02,-0.01082,1e-05,1.84953]
[1780142367935,53.92,73525.07,0.02,-0.01082,1e-05,1.85024]
[1780142373977,53.92,73525.03,0.02,-0.01082,1e-05,1.84897]
[1780142380021,53.92,73525.53,0.02,-0.01081,1e-05,1.8485]
[1780142382535,53.92,73525.49,0.02,-0.01082,1e-05,1.84856]
[1780142391096,53.92,73526.74,0.02,-0.01081,1e-05,1.84726]
[1780142397104,53.92,73526.85,0.02,-0.01081,1e-05,1.84724]
[1780142402176,53.92,73530.64,0.02,-0.01078,1e-05,1.84283]
[1780142407211,53.92,73540.24,0.02,-0.0107,1e-05,1.83166]
[1780142412248,53.92,73537.92,0.02,-0.01072,1e-05,1.83463]
[1780142417281,53.92,73534.78,0.02,-0.01075,1e-05,1.83858]
[1780142423322,53.92,73532.29,0.02,-0.01077,1e-05,1.84178]
[1780142428357,53.92,73530.99,0.02,-0.01078,1e-05,1.84351]
[1780142435410,53.93,73529.71,0.02,-0.01078,1e-05,1.8439]
[1780142441453,53.93,73528.84,0.02,-0.01079,1e-05,1.84516]
[1780142446488,53.93,73527.05,0.02,-0.01081,1e-05,1.84748]
[1780142457527,53.93,73526.28,0.02,-0.01082,1e-05,1.84882]
[1780142462602,53.93,73525.41,0.02,-0.01083,1e-05,1.85007]
[1780142468643,53.93,73525.06,0.02,-0.01083,1e-05,1.85076]
[1780142474685,53.94,73516.71,0.02,-0.0109,1e-05,1.86096]
[1780142479721,53.94,73517.0,0.02,-0.0109,1e-05,1.86076]
[1780142484756,53.94,73517.92,0.02,-0.01089,1e-05,1.85981]
[1780142490798,53.94,73518.54,0.02,-0.01089,1e-05,1.85925]
[1780142495834,53.94,73518.03,0.02,-0.01089,1e-05,1.85861]
[1780142505903,53.94,73519.5,0.02,-0.01088,1e-05,1.85718]
[1780142510938,53.94,73519.4,0.02,-0.01088,1e-05,1.85745]
[1780142517988,53.94,73519.69,0.02,-0.01088,1e-05,1.85731]
[1780142523024,53.94,73514.85,0.02,-0.01092,1e-05,1.86325]
[1780142528060,53.94,73514.79,0.02,-0.01092,1e-05,1.86338]
[1780142533091,53.94,73516.5,0.02,-0.01091,1e-05,1.8614]
[1780142540143,53.94,73517.9,0.02,-0.0109,1e-05,1.85983]
[1780142545175,53.95,73518.75,0.02,-0.01089,1e-05,1.85891]
[1780142547078,53.95,73518.75,0.02,-0.01089,1e-05,1.85891]
[1780142556254,53.95,73520.0,0.02,-0.01087,1e-05,1.8562]
[1780142562300,53.95,73520.71,0.02,-0.01087,1e-05,1.85545]
[1780142566936,53.95,73520.41,0.02,-0.01087,1e-05,1.85582]
[1780142577401,53.95,73520.97,0.02,-0.01087,1e-05,1.85533]
[1780142588437,53.95,73521.49,0.02,-0.01086,1e-05,1.8548]
[1780142594521,53.95,73521.82,0.02,-0.01086,1e-05,1.85444]
[1780142600562,53.95,73521.96,0.02,-0.01086,1e-05,1.8543]
[1780142605602,53.95,73522.74,0.02,-0.01085,1e-05,1.8534]
[1780142615673,53.95,73525.48,0.02,-0.01082,1e-05,1.84882]
[1780142620707,53.95,73526.28,0.02,-0.01082,1e-05,1.84792]
[1780142624262,53.95,73521.55,0.02,-0.01086,1e-05,1.85356]
[1780142629769,53.95,73519.04,0.02,-0.01088,1e-05,1.85655]
[1780142634804,53.95,73518.13,0.02,-0.01088,1e-05,1.85764]
[1780142639839,53.95,73515.91,0.02,-0.0109,1e-05,1.86032]
[1780142644876,53.95,73518.18,0.02,-0.01088,1e-05,1.85765]
[1780142649910,53.95,73519.97,0.02,-0.01087,1e-05,1.85558]
[1780142658973,53.95,73520.46,0.02,-0.01087,1e-05,1.85511]
[1780142664011,53.95,73521.97,0.02,-0.01085,1e-05,1.85336]
[1780142670052,53.95,73522.57,0.02,-0.01085,1e-05,1.85269]
[1780142679069,53.95,73522.94,0.02,-0.01084,1e-05,1.85093]
[1780142686166,53.95,73523.78,0.02,-0.01083,1e-05,1.84999]
[1780142695228,53.95,73523.99,0.02,-0.01083,1e-05,1.8498]
[1780142702280,53.95,73524.93,0.02,-0.01082,1e-05,1.84873]
[1780142709280,53.95,73525.57,0.02,-0.01082,1e-05,1.84801]
[1780142719350,53.95,73525.89,0.02,-0.01082,1e-05,1.8477]
[1780142725441,53.95,73526.1,0.02,-0.01082,1e-05,1.84748]
[1780142736520,53.95,73526.29,0.02,-0.01081,1e-05,1.84591]
[1780142749561,53.95,73526.81,0.02,-0.0108,1e-05,1.84539]
[1780142754646,53.96,73528.41,0.02,-0.01079,1e-05,1.84353]
[1780142759680,53.96,73528.33,0.02,-0.01079,1e-05,1.84367]
[1780142764716,53.96,73532.65,0.02,-0.01076,1e-05,1.83862]
[1780142769751,53.96,73532.73,0.02,-0.01076,1e-05,1.83862]
[1780142774787,53.96,73528.42,0.02,-0.01079,1e-05,1.84383]
[1780142780829,53.96,73528.51,0.02,-0.01079,1e-05,1.84382]
[1780142785863,53.96,73528.07,0.02,-0.0108,1e-05,1.84444]
[1780142790898,53.96,73525.47,0.02,-0.01082,1e-05,1.84762]
[1780142795933,53.96,73525.32,0.02,-0.01081,1e-05,1.84649]
[1780142800968,53.96,73524.12,0.02,-0.01082,1e-05,1.84803]
[1780142807013,53.96,73523.99,0.02,-0.01082,1e-05,1.84831]
[1780142813054,53.96,73523.7,0.02,-0.01083,1e-05,1.8488]
[1780142818090,53.96,73523.63,0.02,-0.01083,1e-05,1.84901]
[1780142823125,53.96,73526.16,0.02,-0.01081,1e-05,1.84615]
[1780142830175,53.96,73527.47,0.02,-0.0108,1e-05,1.84481]
[1780142837223,53.97,73527.75,0.02,-0.0108,1e-05,1.8447]
[1780142843265,53.97,73527.46,0.02,-0.0108,1e-05,1.84522]
[1780142848301,53.97,73527.85,0.02,-0.0108,1e-05,1.84489]
[1780142856357,53.97,73528.3,0.02,-0.01079,1e-05,1.8432]
[1780142867431,53.97,73529.18,0.02,-0.01079,1e-05,1.8425]
[1780142876498,53.97,73529.42,0.02,-0.01079,1e-05,1.84252]
[1780142883546,53.97,73529.93,0.02,-0.01078,1e-05,1.84213]
[1780142890549,53.97,73529.93,0.02,-0.01078,1e-05,1.84233]
[1780142896638,53.98,73530.35,0.02,-0.01078,1e-05,1.84201]
[1780142901676,53.98,73530.24,0.02,-0.01078,1e-05,1.84229]
[1780142907717,53.98,73530.25,0.02,-0.01079,1e-05,1.84245]
[1780142912752,53.98,73530.11,0.02,-0.01078,1e-05,1.84136]
[1780142920760,53.98,73530.04,0.02,-0.01078,1e-05,1.84168]
[1780142925844,53.98,73530.03,0.02,-0.01078,1e-05,1.84184]
[1780142930879,53.98,73529.75,0.02,-0.01079,1e-05,1.84232]
[1780142935916,53.98,73526.7,0.02,-0.01081,1e-05,1.84607]
[1780142941957,53.98,73526.08,0.02,-0.01082,1e-05,1.84694]
[1780142947998,53.98,73524.9,0.02,-0.01083,1e-05,1.84848]
[1780142957062,53.98,73524.7,0.02,-0.01083,1e-05,1.84893]
[1780142962099,53.99,73524.14,0.02,-0.01084,1e-05,1.84972]
[1780142969146,53.99,73523.68,0.02,-0.01084,1e-05,1.85044]
[1780142975188,53.99,73523.12,0.02,-0.01084,1e-05,1.84985]
[1780142981230,53.99,73523.36,0.02,-0.01084,1e-05,1.84972]
[1780142986270,53.99,73523.11,0.02,-0.01084,1e-05,1.85015]
[1780143000363,53.99,73523.08,0.02,-0.01084,1e-05,1.85055]
[1780143008420,53.99,73522.89,0.02,-0.01085,1e-05,1.85099]
[1780143013455,53.99,73522.89,0.02,-0.01085,1e-05,1.85112]
[1780143018490,53.99,73519.36,0.02,-0.01088,1e-05,1.85545]
[1780143023526,53.99,73519.15,0.02,-0.01088,1e-05,1.8558]
[1780143031583,53.99,73518.7,0.02,-0.01088,1e-05,1.8551]
[1780143039639,54.0,73517.74,0.02,-0.01089,1e-05,1.85646]
[1780143044675,54.0,73517.01,0.02,-0.01089,1e-05,1.85743]
[1780143051679,54.0,73517.14,0.02,-0.01089,1e-05,1.85744]
[1780143056758,54.0,73516.53,0.02,-0.0109,1e-05,1.85832]
[1780143061796,54.0,73516.91,0.02,-0.0109,1e-05,1.85799]
[1780143067836,54.0,73517.86,0.02,-0.01089,1e-05,1.85701]
[1780143075895,54.0,73519.1,0.02,-0.01088,1e-05,1.85573]
[1780143081889,54.0,73519.84,0.02,-0.01088,1e-05,1.85499]
[1780143088984,54.0,73520.71,0.02,-0.01087,1e-05,1.85414]
[1780143094018,54.0,73520.75,0.02,-0.01086,1e-05,1.85281]
[1780143099054,54.0,73521.09,0.02,-0.01086,1e-05,1.85254]
[1780143104088,54.0,73521.32,0.02,-0.01086,1e-05,1.8524]
[1780143112102,54.01,73521.54,0.02,-0.01086,1e-05,1.85235]
[1780143119194,54.01,73521.58,0.02,-0.01086,1e-05,1.85248]
[1780143125235,54.01,73522.35,0.02,-0.01086,1e-05,1.85173]
[1780143132246,54.01,73522.23,0.02,-0.01086,1e-05,1.85205]
[1780143137320,54.01,73520.87,0.02,-0.01087,1e-05,1.85379]
[1780143142355,54.01,73521.06,0.02,-0.01087,1e-05,1.85368]
[1780143148397,54.01,73520.46,0.02,-0.01087,1e-05,1.85453]
[1780143154438,54.01,73519.96,0.02,-0.01087,1e-05,1.85385]
[1780143162455,54.01,73520.62,0.02,-0.01087,1e-05,1.85327]
[1780143167530,54.01,73520.3,0.02,-0.01087,1e-05,1.85378]
[1780143173572,54.01,73519.02,0.02,-0.01088,1e-05,1.85544]
[1780143178607,54.02,73517.19,0.02,-0.0109,1e-05,1.85774]
[1780143186664,54.02,73516.43,0.02,-0.01091,1e-05,1.85883]
[1780143192726,54.02,73512.21,0.02,-0.01094,1e-05,1.864]
[1780143197742,54.02,73508.77,0.02,-0.01097,1e-05,1.86823]
[1780143202796,54.02,73507.91,0.02,-0.01098,1e-05,1.86936]
[1780143207812,54.02,73506.68,0.02,-0.01099,1e-05,1.87092]
[1780143210249,54.02,73506.74,0.02,-0.01099,1e-05,1.87088]
[1780143214687,54.02,73506.43,0.02,-0.01098,1e-05,1.86993]
[1780143222918,54.02,73507.53,0.02,-0.01098,1e-05,1.86879]
[1780143229968,54.02,73507.82,0.02,-0.01097,1e-05,1.86858]
[1780143242049,54.02,73507.75,0.02,-0.01098,1e-05,1.86892]
[1780143252119,54.02,73507.88,0.02,-0.01098,1e-05,1.86896]
[1780143261187,54.02,73508.03,0.02,-0.01098,1e-05,1.86896]
[1780143266221,54.03,73508.62,0.02,-0.01097,1e-05,1.86835]
[1780143272263,54.03,73508.86,0.02,-0.01096,1e-05,1.86678]
[1780143278305,54.03,73508.7,0.02,-0.01097,1e-05,1.8671]
[1780143283364,54.03,73508.68,0.02,-0.01097,1e-05,1.86723]
[1780143288374,54.03,73508.69,0.02,-0.01097,1e-05,1.86733]
[1780143293409,54.03,73511.74,0.02,-0.01094,1e-05,1.86382]
[1780143298445,54.03,73517.67,0.02,-0.0109,1e-05,1.85689]
[1780143303504,54.03,73520.43,0.02,-0.01087,1e-05,1.85381]
[1780143309522,54.03,73529.81,0.02,-0.0108,1e-05,1.84295]
[1780143317578,54.03,73530.29,0.02,-0.0108,1e-05,1.84279]
[1780143323619,54.04,73531.93,0.02,-0.01079,1e-05,1.8411]
[1780143328656,54.04,73532.01,0.02,-0.01079,1e-05,1.84122]
[1780143333717,54.04,73532.61,0.02,-0.01078,1e-05,1.83932]
[1780143343793,54.04,73532.57,0.02,-0.01078,1e-05,1.83982]
[1780143353863,54.04,73532.81,0.02,-0.01078,1e-05,1.83999]
[1780143358867,54.05,73529.95,0.02,-0.01081,1e-05,1.84361]
[1780143363932,54.05,73529.83,0.02,-0.01081,1e-05,1.84394]
[1780143372965,54.05,73530.63,0.02,-0.0108,1e-05,1.84328]
[1780143377999,54.05,73531.05,0.02,-0.0108,1e-05,1.84293]
[1780143384076,54.05,73534.09,0.02,-0.01078,1e-05,1.83954]
[1780143394147,54.05,73534.13,0.02,-0.01077,1e-05,1.8384]
[1780143403178,54.05,73534.15,0.02,-0.01077,1e-05,1.83867]
[1780143408210,54.05,73534.71,0.02,-0.01077,1e-05,1.83818]
[1780143414286,54.06,73534.57,0.02,-0.01077,1e-05,1.83854]
[1780143419288,54.06,73534.58,0.02,-0.01077,1e-05,1.83869]
[1780143424356,54.06,73534.56,0.02,-0.01077,1e-05,1.83887]
[1780143433386,54.06,73534.81,0.02,-0.01077,1e-05,1.83887]
[1780143438420,54.06,73534.39,0.02,-0.01078,1e-05,1.83952]
[1780143443455,54.06,73534.28,0.02,-0.01078,1e-05,1.8398]
[1780143449497,54.06,73532.61,0.02,-0.0108,1e-05,1.84194]
[1780143454567,54.06,73533.23,0.02,-0.01078,1e-05,1.83994]
[1780143459568,54.06,73533.23,0.02,-0.01078,1e-05,1.84008]
[1780143464636,54.06,73533.11,0.02,-0.01079,1e-05,1.84035]
[1780143469637,54.06,73535.13,0.02,-0.01077,1e-05,1.8381]
[1780143474706,54.07,73533.37,0.02,-0.01079,1e-05,1.84032]
[1780143479708,54.07,73533.37,0.02,-0.01079,1e-05,1.84046]
[1780143484777,54.07,73533.33,0.02,-0.01079,1e-05,1.84064]
[1780143489781,54.07,73532.81,0.02,-0.01079,1e-05,1.84138]
[1780143494819,54.07,73533.37,0.02,-0.01079,1e-05,1.84084]
[1780143499853,54.07,73541.25,0.02,-0.01073,1e-05,1.8317]
[1780143504886,54.07,73542.15,0.02,-0.01072,1e-05,1.83086]
[1780143509922,54.07,73541.9,0.02,-0.01072,1e-05,1.83138]
[1780143514958,54.07,73542.37,0.02,-0.01071,1e-05,1.82966]
[1780143525056,54.08,73542.0,0.02,-0.01072,1e-05,1.83057]
[1780143532079,54.08,73541.36,0.02,-0.01073,1e-05,1.83167]
[1780143543158,54.08,73539.84,0.02,-0.01074,1e-05,1.83401]
[1780143548198,54.08,73545.38,0.02,-0.0107,1e-05,1.82783]
[1780143553228,54.08,73547.32,0.02,-0.01069,1e-05,1.82591]
[1780143559269,54.09,73553.09,0.02,-0.01064,1e-05,1.81963]
[1780143564320,54.09,73554.11,0.02,-0.01064,1e-05,1.81879]
[1780143573382,54.09,73554.47,0.02,-0.01063,1e-05,1.81787]
[1780143579429,54.1,73554.39,0.02,-0.01064,1e-05,1.8185]
[1780143585468,54.1,73554.47,0.02,-0.01064,1e-05,1.81893]
[1780143592517,54.1,73553.46,0.02,-0.01065,1e-05,1.82072]
[1780143601580,54.11,73553.33,0.02,-0.01066,1e-05,1.82163]
[1780143606614,54.11,73554.25,0.02,-0.01066,1e-05,1.82097]
[1780143611649,54.11,73556.57,0.02,-0.01064,1e-05,1.81869]
[1780143616684,54.12,73560.5,0.02,-0.01061,1e-05,1.81453]
[1780143621721,54.12,73559.18,0.02,-0.01062,1e-05,1.81654]
[1780143626756,54.12,73558.44,0.02,-0.01063,1e-05,1.81785]
[1780143634819,54.13,73558.86,0.02,-0.01063,1e-05,1.81673]
[1780143639852,54.13,73563.9,0.02,-0.01059,1e-05,1.81135]
[1780143644895,54.14,73570.2,0.02,-0.01055,1e-05,1.80559]
[1780143650931,54.18,73572.74,0.02,-0.01057,1e-05,1.80921]
[1780143655967,54.19,73575.72,0.02,-0.01057,1e-05,1.80814]
[1780143661002,54.19,73575.96,0.02,-0.01057,1e-05,1.80838]
[1780143666040,54.2,73576.12,0.02,-0.01057,1e-05,1.80869]
[1780143671073,54.2,73576.93,0.02,-0.01057,1e-05,1.80823]
[1780143676124,54.2,73579.44,0.02,-0.01055,1e-05,1.8058]
[1780143683158,54.21,73579.24,0.02,-0.01056,1e-05,1.80751]
[1780143688193,54.21,73579.68,0.02,-0.01056,1e-05,1.80745]
[1780143696248,54.22,73579.31,0.02,-0.01056,1e-05,1.80721]
[1780143702290,54.22,73578.69,0.02,-0.01057,1e-05,1.80846]
[1780143707326,54.23,73564.86,0.02,-0.01069,1e-05,1.82605]
[1780143712360,54.23,73565.43,0.02,-0.01069,1e-05,1.8257]
[1780143717396,54.23,73565.56,0.02,-0.01069,1e-05,1.82581]
[1780143722432,54.23,73569.89,0.02,-0.01066,1e-05,1.82099]
[1780143727466,54.23,73571.37,0.02,-0.01065,1e-05,1.81954]
[1780143732502,54.24,73570.47,0.02,-0.01065,1e-05,1.82085]
[1780143737535,54.24,73570.46,0.02,-0.01066,1e-05,1.82111]
[1780143742571,54.24,73571.88,0.02,-0.01065,1e-05,1.81969]
[1780143748613,54.24,73571.97,0.02,-0.01065,1e-05,1.81989]
[1780143753648,54.25,73581.61,0.02,-0.01058,1e-05,1.80935]
[1780143763719,54.27,73580.66,0.02,-0.01061,1e-05,1.81438]
[1780143768755,54.28,73581.74,0.02,-0.01061,1e-05,1.8139]
[1780143773790,54.28,73581.84,0.02,-0.01061,1e-05,1.81406]
[1780143778824,54.28,73581.62,0.02,-0.01061,1e-05,1.8146]
[1780143783860,54.28,73581.36,0.02,-0.01062,1e-05,1.81518]
[1780143788894,54.29,73580.99,0.02,-0.01062,1e-05,1.81589]
[1780143794936,54.29,73581.04,0.02,-0.01062,1e-05,1.81615]
[1780143800979,54.29,73583.03,0.02,-0.01061,1e-05,1.81415]
[1780143807039,54.29,73580.48,0.02,-0.01063,1e-05,1.81744]
[1780143813063,54.29,73580.57,0.02,-0.01063,1e-05,1.81624]
[1780143820546,54.29,73580.76,0.02,-0.01062,1e-05,1.81623]
[1780143823576,54.29,73580.76,0.02,-0.01063,1e-05,1.81631]
[1780143829176,54.3,73584.38,0.02,-0.0106,1e-05,1.81293]
[1780143834210,54.3,73587.79,0.02,-0.01058,1e-05,1.80927]
[1780143839244,54.3,73590.48,0.02,-0.01056,1e-05,1.8065]
[1780143844284,54.31,73585.7,0.02,-0.0106,1e-05,1.81243]
[1780143849319,54.31,73581.59,0.02,-0.01063,1e-05,1.81754]
[1780143854354,54.31,73579.09,0.02,-0.01066,1e-05,1.82075]
[1780143855493,54.31,73579.09,0.02,-0.01066,1e-05,1.82075]
[1780143858233,54.31,73578.04,0.02,-0.01066,1e-05,1.8217]
[1780143863417,54.31,73577.18,0.02,-0.01067,1e-05,1.82304]
[1780143868451,54.31,73569.58,0.02,-0.01074,1e-05,1.83268]
[1780143873487,54.31,73566.37,0.02,-0.01076,1e-05,1.83526]
[1780143878522,54.32,73560.31,0.02,-0.01081,1e-05,1.84259]
[1780143883557,54.32,73558.31,0.02,-0.01082,1e-05,1.84513]
[1780143888591,54.32,73557.03,0.02,-0.01084,1e-05,1.84678]
[1780143893626,54.32,73556.42,0.02,-0.01084,1e-05,1.84763]
[1780143898662,54.32,73555.58,0.02,-0.01085,1e-05,1.84876]
[1780143903703,54.32,73554.9,0.02,-0.01086,1e-05,1.8497]
[1780143908732,54.32,73555.12,0.02,-0.01086,1e-05,1.84957]
[1780143913767,54.32,73556.35,0.02,-0.01085,1e-05,1.84826]
[1780143920817,54.32,73559.31,0.02,-0.01082,1e-05,1.84499]
[1780143925852,54.32,73560.59,0.02,-0.01081,1e-05,1.84367]
[1780143931895,54.32,73560.86,0.02,-0.01081,1e-05,1.84221]
[1780143937953,54.33,73561.16,0.02,-0.01081,1e-05,1.84213]
[1780143942980,54.33,73561.48,0.02,-0.0108,1e-05,1.842]
[1780143948024,54.33,73563.34,0.02,-0.01079,1e-05,1.84007]
[1780143954059,54.33,73563.36,0.02,-0.01079,1e-05,1.84037]
[1780143962114,54.33,73564.72,0.02,-0.01079,1e-05,1.83923]
[1780143968155,54.34,73565.07,0.02,-0.01078,1e-05,1.83916]
[1780143973191,54.34,73562.73,0.02,-0.01081,1e-05,1.84218]
[1780143978227,54.34,73564.65,0.02,-0.01079,1e-05,1.84019]
[1780143983263,54.34,73570.44,0.02,-0.01075,1e-05,1.83369]
[1780143988303,54.34,73569.95,0.02,-0.01075,1e-05,1.8346]
[1780143993331,54.34,73569.13,0.02,-0.01075,1e-05,1.83449]
[1780143998373,54.35,73568.72,0.02,-0.01076,1e-05,1.83529]
[1780144004408,54.35,73568.24,0.02,-0.01077,1e-05,1.83624]
[1780144010451,54.35,73567.55,0.02,-0.01077,1e-05,1.83744]
[1780144015486,54.35,73566.87,0.02,-0.01078,1e-05,1.83856]
[1780144020520,54.35,73566.44,0.02,-0.01079,1e-05,1.83938]
[1780144025558,54.36,73567.17,0.02,-0.01078,1e-05,1.83884]
[1780144030592,54.36,73567.29,0.02,-0.01078,1e-05,1.83902]
[1780144035626,54.36,73567.11,0.02,-0.01079,1e-05,1.83956]
[1780144043685,54.36,73566.67,0.02,-0.0108,1e-05,1.84064]
[1780144048719,54.36,73564.64,0.02,-0.01081,1e-05,1.84331]
[1780144053753,54.37,73564.76,0.02,-0.01081,1e-05,1.84204]
[1780144058789,54.37,73564.96,0.02,-0.01081,1e-05,1.84209]
[1780144063824,54.37,73575.17,0.02,-0.01073,1e-05,1.83039]
[1780144068861,54.37,73578.67,0.02,-0.0107,1e-05,1.82666]
[1780144073895,54.37,73584.76,0.02,-0.01066,1e-05,1.81996]
[1780144078932,54.38,73587.52,0.02,-0.01064,1e-05,1.8172]
[1780144084974,54.38,73580.78,0.02,-0.01069,1e-05,1.82558]
[1780144090011,54.38,73583.05,0.02,-0.01068,1e-05,1.8233]
[1780144095044,54.38,73579.4,0.02,-0.01071,1e-05,1.82795]
[1780144102093,54.39,73581.46,0.02,-0.0107,1e-05,1.826]
[1780144107130,54.39,73573.84,0.02,-0.01076,1e-05,1.83522]
[1780144113171,54.39,73574.23,0.02,-0.01075,1e-05,1.83367]
[1780144118207,54.39,73565.54,0.02,-0.01082,1e-05,1.84413]
[1780144125256,54.39,73561.03,0.02,-0.01086,1e-05,1.84958]
[1780144135328,54.39,73562.69,0.02,-0.01085,1e-05,1.84779]
[1780144141370,54.39,73565.71,0.02,-0.01082,1e-05,1.84433]
[1780144146404,54.39,73566.23,0.02,-0.01082,1e-05,1.84381]
[1780144152447,54.39,73567.27,0.02,-0.01081,1e-05,1.84268]
[1780144158495,54.4,73569.19,0.02,-0.0108,1e-05,1.84052]
[1780144164531,54.4,73569.29,0.02,-0.0108,1e-05,1.84051]
[1780144169565,54.4,73575.0,0.02,-0.01075,1e-05,1.83389]
[1780144174600,54.4,73574.63,0.02,-0.01075,1e-05,1.8331]
[1780144179636,54.4,73574.03,0.02,-0.01075,1e-05,1.834]
[1780144184671,54.4,73572.63,0.02,-0.01077,1e-05,1.83582]
[1780144189707,54.4,73572.51,0.02,-0.01077,1e-05,1.83615]
[1780144195748,54.4,73571.98,0.02,-0.01078,1e-05,1.83699]
[1780144200783,54.4,73571.65,0.02,-0.01078,1e-05,1.83756]
[1780144205819,54.4,73571.35,0.02,-0.01078,1e-05,1.83809]
[1780144210853,54.41,73570.03,0.02,-0.01079,1e-05,1.83981]
[1780144215897,54.41,73570.27,0.02,-0.01079,1e-05,1.83972]
[1780144221932,54.41,73581.53,0.02,-0.0107,1e-05,1.82681]
[1780144226968,54.41,73587.68,0.02,-0.01066,1e-05,1.81992]
[1780144232003,54.41,73587.39,0.02,-0.01065,1e-05,1.81921]
[1780144233038,54.41,73587.39,0.02,-0.01065,1e-05,1.81921]
[1780144239056,54.42,73600.69,0.02,-0.01055,1e-05,1.80436]
[1780144240932,54.42,73600.69,0.02,-0.01055,1e-05,1.80436]
[1780144249128,54.42,73600.44,0.02,-0.01056,1e-05,1.80563]
[1780144255169,54.42,73597.44,0.02,-0.01059,1e-05,1.80971]
[1780144260229,54.43,73596.5,0.02,-0.0106,1e-05,1.8113]
[1780144265241,54.43,73595.42,0.02,-0.01061,1e-05,1.81306]
[1780144270299,54.43,73595.11,0.02,-0.01062,1e-05,1.81391]
[1780144280370,54.44,73594.18,0.02,-0.01063,1e-05,1.81596]
[1780144287395,54.44,73594.52,0.02,-0.01063,1e-05,1.81625]
[1780144292431,54.45,73594.66,0.02,-0.01063,1e-05,1.81519]
[1780144298473,54.45,73604.4,0.02,-0.01055,1e-05,1.80458]
[1780144303510,54.45,73608.89,0.02,-0.01052,1e-05,1.79999]
[1780144308544,54.46,73616.26,0.02,-0.01047,1e-05,1.79212]
[1780144313582,54.46,73619.29,0.02,-0.01045,1e-05,1.78932]
[1780144318636,54.46,73628.98,0.02,-0.01038,1e-05,1.77893]
[1780144323672,54.47,73626.17,0.02,-0.01041,1e-05,1.78292]
[1780144328706,54.47,73617.61,0.02,-0.01048,1e-05,1.7934]
[1780144333742,54.48,73618.41,0.02,-0.01048,1e-05,1.79312]
[1780144338777,54.48,73617.21,0.02,-0.01049,1e-05,1.79514]
[1780144343812,54.48,73618.07,0.02,-0.01049,1e-05,1.79478]
[1780144350862,54.49,73619.94,0.02,-0.01048,1e-05,1.79351]
[1780144355896,54.49,73620.62,0.02,-0.01047,1e-05,1.79199]
[1780144360937,54.5,73621.03,0.02,-0.01047,1e-05,1.79216]
[1780144366975,54.5,73621.45,0.02,-0.01047,1e-05,1.79244]
[1780144375031,54.51,73622.58,0.02,-0.01047,1e-05,1.79216]
[1780144380077,54.52,73618.89,0.02,-0.01052,1e-05,1.79928]
[1780144385102,54.56,73619.59,0.02,-0.01055,1e-05,1.80398]
[1780144390136,54.57,73619.4,0.02,-0.01057,1e-05,1.80661]
[1780144397186,54.57,73619.15,0.02,-0.01057,1e-05,1.80761]
[1780144403228,54.58,73619.54,0.02,-0.01058,1e-05,1.80776]
[1780144408263,54.58,73619.0,0.02,-0.01058,1e-05,1.80888]
[1780144415312,54.58,73618.38,0.02,-0.01058,1e-05,1.80888]
[1780144420348,54.59,73618.06,0.02,-0.01059,1e-05,1.80974]
[1780144425383,54.59,73618.11,0.02,-0.01059,1e-05,1.81015]
[1780144430419,54.59,73616.31,0.02,-0.01061,1e-05,1.81271]
[1780144431557,54.59,73616.31,0.02,-0.01061,1e-05,1.81271]
[1780144435294,54.59,73616.07,0.02,-0.01061,1e-05,1.81313]
[1780144441495,54.6,73615.96,0.02,-0.01062,1e-05,1.8139]
[1780144446531,54.6,73614.88,0.02,-0.01063,1e-05,1.81561]
[1780144451574,54.6,73614.33,0.02,-0.01064,1e-05,1.81669]
[1780144458614,54.61,73613.74,0.02,-0.01065,1e-05,1.818]
[1780144463649,54.61,73613.33,0.02,-0.01065,1e-05,1.81891]
[1780144470700,54.61,73612.26,0.02,-0.01067,1e-05,1.82075]
[1780144475734,54.61,73608.32,0.02,-0.01069,1e-05,1.82435]
[1780144481787,54.62,73608.1,0.02,-0.0107,1e-05,1.82507]
[1780144488825,54.62,73608.06,0.02,-0.0107,1e-05,1.82565]
[1780144493860,54.62,73607.24,0.02,-0.01071,1e-05,1.82697]
[1780144498895,54.62,73599.87,0.02,-0.01077,1e-05,1.83592]
[1780144503947,54.63,73581.78,0.02,-0.01092,1e-05,1.85745]
[1780144508977,54.63,73580.22,0.02,-0.01093,1e-05,1.85938]
[1780144514011,54.63,73579.33,0.02,-0.01094,1e-05,1.86048]
[1780144519046,54.63,73578.8,0.02,-0.01094,1e-05,1.86114]
[1780144524084,54.63,73576.18,0.02,-0.01097,1e-05,1.86425]
[1780144531134,54.63,73576.69,0.02,-0.01095,1e-05,1.86221]
[1780144542217,54.63,73576.3,0.02,-0.01096,1e-05,1.86265]
[1780144547246,54.63,73581.92,0.02,-0.01091,1e-05,1.85599]
[1780144552281,54.63,73584.48,0.02,-0.01089,1e-05,1.85304]
[1780144557317,54.63,73582.93,0.02,-0.0109,1e-05,1.85492]
[1780144562359,54.63,73582.26,0.02,-0.01091,1e-05,1.85576]
[1780144567389,54.63,73581.66,0.02,-0.01091,1e-05,1.8565]
[1780144572431,54.63,73576.19,0.02,-0.01096,1e-05,1.86296]
[1780144577457,54.63,73574.42,0.02,-0.01097,1e-05,1.86502]
[1780144582501,54.63,73575.07,0.02,-0.01097,1e-05,1.8642]
[1780144587529,54.63,73574.92,0.02,-0.01097,1e-05,1.86435]
[1780144592571,54.63,73575.03,0.02,-0.01096,1e-05,1.86277]
[1780144597596,54.63,73575.57,0.02,-0.01095,1e-05,1.86211]
[1780144602641,54.63,73576.98,0.02,-0.01094,1e-05,1.86041]
[1780144607667,54.63,73578.82,0.02,-0.01093,1e-05,1.85823]
[1780144612711,54.63,73579.54,0.02,-0.01092,1e-05,1.85738]
[1780144617738,54.63,73579.96,0.02,-0.01092,1e-05,1.85689]
[1780144622773,54.63,73579.82,0.02,-0.01092,1e-05,1.85705]
[1780144628816,54.63,73580.99,0.02,-0.01091,1e-05,1.85566]
[1780144634857,54.63,73581.17,0.02,-0.01091,1e-05,1.85544]
[1780144641906,54.63,73581.86,0.02,-0.0109,1e-05,1.85461]
[1780144646942,54.63,73583.39,0.02,-0.01089,1e-05,1.8528]
[1780144652992,54.63,73583.57,0.02,-0.01088,1e-05,1.85118]
[1780144658016,54.63,73583.57,0.02,-0.01088,1e-05,1.85119]
[1780144663062,54.63,73583.9,0.02,-0.01088,1e-05,1.85081]
[1780144670102,54.63,73584.13,0.02,-0.01088,1e-05,1.85057]
[1780144676152,54.63,73584.17,0.02,-0.01088,1e-05,1.85055]
[1780144682189,54.63,73584.38,0.02,-0.01088,1e-05,1.85034]
[1780144687223,54.63,73584.42,0.02,-0.01088,1e-05,1.85033]
[1780144693288,54.63,73584.65,0.02,-0.01087,1e-05,1.8501]
[1780144700317,54.63,73584.65,0.02,-0.01087,1e-05,1.85015]
[1780144705352,54.63,73582.82,0.02,-0.01089,1e-05,1.85234]
[1780144711394,54.63,73583.62,0.02,-0.01087,1e-05,1.85002]
[1780144718445,54.63,73583.04,0.02,-0.01088,1e-05,1.85075]
[1780144723498,54.63,73581.75,0.02,-0.01089,1e-05,1.85231]
[1780144729520,54.63,73580.96,0.02,-0.0109,1e-05,1.85329]
[1780144734555,54.63,73579.96,0.02,-0.01091,1e-05,1.85451]
[1780144739591,54.63,73579.41,0.02,-0.01091,1e-05,1.8552]
[1780144744636,54.63,73578.56,0.02,-0.01092,1e-05,1.85625]
[1780144749663,54.63,73578.37,0.02,-0.01092,1e-05,1.85651]
[1780144754698,54.63,73578.36,0.02,-0.01092,1e-05,1.85656]
[1780144763779,54.63,73577.27,0.02,-0.01093,1e-05,1.8579]
[1780144768797,54.63,73574.79,0.02,-0.01095,1e-05,1.86083]
[1780144773848,54.63,73575.51,0.02,-0.01094,1e-05,1.85856]
[1780144778866,54.63,73575.6,0.02,-0.01093,1e-05,1.85846]
[1780144783902,54.63,73576.48,0.02,-0.01093,1e-05,1.85741]
[1780144790950,54.63,73576.03,0.02,-0.01093,1e-05,1.85791]
[1780144795986,54.63,73577.4,0.02,-0.01092,1e-05,1.85627]
[1780144801026,54.63,73581.86,0.02,-0.01088,1e-05,1.85103]
[1780144806061,54.63,73581.16,0.02,-0.01089,1e-05,1.85188]
[1780144811096,54.63,73580.22,0.02,-0.0109,1e-05,1.85302]
[1780144817138,54.63,73579.6,0.02,-0.0109,1e-05,1.85378]
[1780144823180,54.63,73578.84,0.02,-0.01091,1e-05,1.8547]
[1780144830229,54.63,73579.5,0.02,-0.0109,1e-05,1.85392]
[1780144835265,54.63,73580.9,0.02,-0.01088,1e-05,1.85087]
[1780144840300,54.63,73581.2,0.02,-0.01088,1e-05,1.85052]
[1780144846342,54.63,73582.12,0.02,-0.01087,1e-05,1.84944]
[1780144854414,54.63,73582.58,0.02,-0.01087,1e-05,1.8489]
[1780144859432,54.63,73582.58,0.02,-0.01087,1e-05,1.8489]
[1780144864469,54.63,73583.3,0.02,-0.01086,1e-05,1.84805]
[1780144870512,54.63,73583.4,0.02,-0.01086,1e-05,1.84793]
[1780144877559,54.63,73583.82,0.02,-0.01086,1e-05,1.84743]
[1780144883601,54.63,73584.44,0.02,-0.01086,1e-05,1.8467]
[1780144889644,54.63,73583.48,0.02,-0.01086,1e-05,1.84783]
[1780144894694,54.63,73583.49,0.02,-0.01086,1e-05,1.84642]
[1780144901728,54.63,73583.91,0.02,-0.01085,1e-05,1.84594]
[1780144909785,54.63,73584.32,0.02,-0.01085,1e-05,1.84548]
[1780144914834,54.63,73584.53,0.02,-0.01085,1e-05,1.84525]
[1780144919852,54.63,73584.53,0.02,-0.01085,1e-05,1.84527]
[1780144924905,54.63,73584.87,0.02,-0.01084,1e-05,1.84489]
[1780144929925,54.63,73585.13,0.02,-0.01084,1e-05,1.84461]
[1780144934976,54.63,73585.1,0.02,-0.01084,1e-05,1.84466]
[1780144943015,54.63,73585.42,0.02,-0.01084,1e-05,1.84431]
[1780144949058,54.63,73585.82,0.02,-0.01084,1e-05,1.84386]
[1780144955115,54.63,73585.55,0.02,-0.01083,1e-05,1.8428]
[1780144961138,54.63,73585.55,0.02,-0.01083,1e-05,1.84283]
[1780144968190,54.63,73586.06,0.02,-0.01083,1e-05,1.84227]
[1780144975256,54.63,73586.72,0.02,-0.01082,1e-05,1.84154]
[1780144981281,54.63,73586.71,0.02,-0.01082,1e-05,1.84159]
[1780144988330,54.63,73582.84,0.02,-0.01085,1e-05,1.84614]
[1780144995380,54.63,73580.15,0.02,-0.01088,1e-05,1.84929]
[1780145002428,54.63,73577.88,0.02,-0.01089,1e-05,1.85193]
[1780145007463,54.63,73578.38,0.02,-0.01089,1e-05,1.85131]
[1780145012500,54.63,73577.23,0.02,-0.01089,1e-05,1.85124]
[1780145018541,54.63,73577.9,0.02,-0.01089,1e-05,1.85046]
[1780145023576,54.63,73576.57,0.02,-0.0109,1e-05,1.85204]
[1780145028612,54.63,73575.65,0.02,-0.0109,1e-05,1.85313]
[1780145033646,54.63,73575.6,0.02,-0.01091,1e-05,1.85319]
[1780145038682,54.63,73574.97,0.02,-0.01091,1e-05,1.85394]
[1780145043717,54.63,73575.08,0.02,-0.01091,1e-05,1.85382]
[1780145052780,54.63,73574.71,0.02,-0.01091,1e-05,1.85426]
[1780145058823,54.63,73574.59,0.02,-0.01091,1e-05,1.85441]
[1780145063859,54.63,73574.48,0.02,-0.01091,1e-05,1.85455]
[1780145068922,54.63,73574.42,0.02,-0.01092,1e-05,1.85463]
[1780145074956,54.63,73574.44,0.02,-0.01091,1e-05,1.85321]
[1780145079998,54.63,73574.16,0.02,-0.01091,1e-05,1.85356]
[1780145086044,54.63,73575.05,0.02,-0.0109,1e-05,1.85255]
[1780145092079,54.63,73575.39,0.02,-0.0109,1e-05,1.85219]
[1780145097114,54.63,73584.28,0.02,-0.01083,1e-05,1.84175]
[1780145102150,54.63,73592.97,0.02,-0.01076,1e-05,1.83172]
[1780145107184,54.63,73595.92,0.02,-0.01074,1e-05,1.82844]
[1780145112222,54.64,73598.99,0.02,-0.01071,1e-05,1.82504]
[1780145117255,54.64,73594.04,0.02,-0.01075,1e-05,1.83099]
[1780145122291,54.64,73588.51,0.02,-0.0108,1e-05,1.83761]
[1780145128333,54.64,73587.37,0.02,-0.01081,1e-05,1.83908]
[1780145136397,54.64,73586.71,0.02,-0.01081,1e-05,1.83866]
[1780145141423,54.64,73586.1,0.02,-0.01081,1e-05,1.83951]
[1780145146466,54.64,73587.32,0.02,-0.01081,1e-05,1.83822]
[1780145154514,54.64,73587.37,0.02,-0.01081,1e-05,1.83838]
[1780145159550,54.64,73588.36,0.02,-0.0108,1e-05,1.83734]
[1780145164584,54.64,73583.28,0.02,-0.01084,1e-05,1.84341]
[1780145169621,54.64,73581.62,0.02,-0.01086,1e-05,1.84543]
[1780145175661,54.64,73579.0,0.02,-0.01088,1e-05,1.84858]
[1780145180696,54.64,73576.71,0.02,-0.0109,1e-05,1.85132]
[1780145185732,54.65,73574.22,0.02,-0.01092,1e-05,1.85429]
[1780145190767,54.64,73569.09,0.02,-0.01096,1e-05,1.86036]
[1780145195802,54.64,73567.99,0.02,-0.01096,1e-05,1.86023]
[1780145200836,54.64,73564.74,0.02,-0.01099,1e-05,1.86407]
[1780145205872,54.64,73563.23,0.02,-0.011,1e-05,1.86583]
[1780145210908,54.64,73562.94,0.02,-0.011,1e-05,1.86615]
[1780145215941,54.64,73559.93,0.02,-0.01102,1e-05,1.86969]
[1780145220976,54.64,73559.38,0.02,-0.01103,1e-05,1.8703]
[1780145227023,54.64,73564.47,0.02,-0.01099,1e-05,1.86421]
[1780145232056,54.64,73564.75,0.02,-0.01098,1e-05,1.86387]
[1780145238101,54.64,73564.76,0.02,-0.01098,1e-05,1.86383]
[1780145244146,54.64,73564.7,0.02,-0.01098,1e-05,1.86385]
[1780145249181,54.64,73564.41,0.02,-0.01099,1e-05,1.86413]
[1780145257253,54.64,73563.29,0.02,-0.01099,1e-05,1.86394]
[1780145262270,54.64,73563.29,0.02,-0.01099,1e-05,1.86388]
[1780145264240,54.64,73563.29,0.02,-0.01099,1e-05,1.86388]
[1780145268153,54.64,73562.38,0.02,-0.01099,1e-05,1.86493]
[1780145277395,54.64,73561.57,0.02,-0.011,1e-05,1.86585]
[1780145282412,54.64,73561.1,0.02,-0.011,1e-05,1.8664]
[1780145287218,54.64,73560.76,0.02,-0.01101,1e-05,1.8668]
[1780145292482,54.64,73560.99,0.02,-0.011,1e-05,1.86653]
[1780145297518,54.64,73560.84,0.02,-0.01101,1e-05,1.86672]
[1780145303560,54.64,73560.57,0.02,-0.01101,1e-05,1.86705]
[1780145312624,54.64,73560.48,0.02,-0.011,1e-05,1.86576]
[1780145317676,54.64,73560.25,0.02,-0.011,1e-05,1.86606]
[1780145322692,54.64,73560.02,0.02,-0.01101,1e-05,1.86636]
[1780145327727,54.64,73560.01,0.02,-0.01101,1e-05,1.8664]
[1780145332763,54.64,73558.6,0.02,-0.01102,1e-05,1.8681]
[1780145337817,54.64,73558.63,0.02,-0.01102,1e-05,1.86809]
[1780145340712,54.64,73558.63,0.02,-0.01102,1e-05,1.8681]
[1780145347887,54.64,73558.93,0.02,-0.01101,1e-05,1.86778]
[1780145354917,54.64,73558.93,0.02,-0.01102,1e-05,1.86781]
[1780145359952,54.64,73559.05,0.02,-0.01101,1e-05,1.8677]
[1780145364988,54.64,73560.96,0.02,-0.011,1e-05,1.86546]
[1780145370025,54.64,73561.56,0.02,-0.01099,1e-05,1.86476]
[1780145372036,54.64,73574.22,0.02,-0.01088,1e-05,1.84839]
[1780145378097,54.64,73577.49,0.02,-0.01086,1e-05,1.84474]
[1780145383114,54.65,73577.24,0.02,-0.01086,1e-05,1.84519]
[1780145388148,54.65,73577.76,0.02,-0.01086,1e-05,1.84472]
[1780145393183,54.65,73587.43,0.02,-0.01078,1e-05,1.8335]
[1780145398218,54.65,73595.19,0.02,-0.01072,1e-05,1.82468]
[1780145401239,54.65,73578.64,0.02,-0.01085,1e-05,1.84419]
[1780145407281,54.65,73573.11,0.02,-0.0109,1e-05,1.85079]
[1780145412316,54.65,73566.37,0.02,-0.01095,1e-05,1.8588]
[1780145418389,54.65,73566.97,0.02,-0.01095,1e-05,1.85807]
[1780145426416,54.65,73567.47,0.02,-0.01095,1e-05,1.85749]
[1780145432456,54.65,73567.02,0.02,-0.01094,1e-05,1.85662]
[1780145437493,54.65,73567.52,0.02,-0.01094,1e-05,1.85606]
[1780145444546,54.65,73567.85,0.02,-0.01093,1e-05,1.85571]
[1780145449577,54.65,73567.98,0.02,-0.01093,1e-05,1.85559]
[1780145458671,54.65,73567.95,0.02,-0.01093,1e-05,1.85569]
[1780145463675,54.65,73567.83,0.02,-0.01094,1e-05,1.85587]
[1780145468741,54.65,73567.79,0.02,-0.01094,1e-05,1.85595]
[1780145473744,54.65,73560.61,0.02,-0.011,1e-05,1.86448]
[1780145478780,54.65,73558.57,0.02,-0.01101,1e-05,1.86686]
[1780145483814,54.65,73556.77,0.02,-0.01103,1e-05,1.86896]
[1780145488884,54.65,73557.05,0.02,-0.01102,1e-05,1.86859]
[1780145494891,54.65,73557.87,0.02,-0.01101,1e-05,1.86616]
[1780145499928,54.65,73559.18,0.02,-0.011,1e-05,1.8646]
[1780145505970,54.65,73561.04,0.02,-0.01098,1e-05,1.86243]
[1780145511004,54.65,73560.64,0.02,-0.01099,1e-05,1.86294]
[1780145516041,54.65,73560.39,0.02,-0.01099,1e-05,1.86328]
[1780145522083,54.65,73560.63,0.02,-0.01099,1e-05,1.86304]
[1780145527119,54.65,73561.01,0.02,-0.01098,1e-05,1.86264]
[1780145532154,54.65,73560.78,0.02,-0.01099,1e-05,1.86296]
[1780145539209,54.65,73560.81,0.02,-0.01099,1e-05,1.86299]
[1780145544244,54.65,73562.72,0.02,-0.01097,1e-05,1.86077]
[1780145549315,54.65,73570.45,0.02,-0.01091,1e-05,1.85169]
[1780145554317,54.65,73570.01,0.02,-0.0109,1e-05,1.8509]
[1780145559389,54.65,73570.45,0.02,-0.0109,1e-05,1.85047]
[1780145565396,54.65,73571.47,0.02,-0.01089,1e-05,1.84937]
[1780145574458,54.66,73572.0,0.02,-0.01089,1e-05,1.84887]
[1780145579494,54.66,73572.25,0.02,-0.01089,1e-05,1.84863]
[1780145584529,54.66,73571.2,0.02,-0.0109,1e-05,1.84991]
[1780145589602,54.66,73569.86,0.02,-0.01091,1e-05,1.85151]
[1780145596613,54.66,73568.65,0.02,-0.01092,1e-05,1.85295]
[1780145603662,54.66,73568.71,0.02,-0.01092,1e-05,1.85287]
[1780145609705,54.66,73566.93,0.02,-0.01093,1e-05,1.85497]
[1780145614739,54.66,73564.61,0.02,-0.01094,1e-05,1.85627]
[1780145619813,54.66,73563.72,0.02,-0.01095,1e-05,1.85729]
[1780145625816,54.66,73558.76,0.02,-0.01099,1e-05,1.86309]
[1780145630851,54.65,73557.99,0.02,-0.011,1e-05,1.86393]
[1780145639953,54.65,73558.53,0.02,-0.01099,1e-05,1.86315]
[1780145645957,54.65,73559.43,0.02,-0.01098,1e-05,1.86199]
[1780145650991,54.65,73559.9,0.02,-0.01098,1e-05,1.86137]
[1780145653795,54.65,73560.28,0.02,-0.01098,1e-05,1.86091]
[1780145656945,54.65,73560.14,0.02,-0.01098,1e-05,1.86105]
[1780145662066,54.65,73560.57,0.02,-0.01097,1e-05,1.86044]
[1780145669118,54.65,73561.16,0.02,-0.01097,1e-05,1.85966]
[1780145669825,54.65,73561.16,0.02,-0.01097,1e-05,1.85966]
[1780145672832,54.65,73562.06,0.02,-0.01095,1e-05,1.85646]
[1780145678181,54.64,73561.31,0.02,-0.01094,1e-05,1.85596]
[1780145683216,54.63,73562.63,0.02,-0.01092,1e-05,1.85322]
[1780145688250,54.63,73564.74,0.02,-0.0109,1e-05,1.84957]
[1780145693285,54.62,73564.63,0.02,-0.01089,1e-05,1.84858]
[1780145699331,54.61,73565.64,0.02,-0.01088,1e-05,1.84607]
[1780145708392,54.6,73566.68,0.02,-0.01085,1e-05,1.84296]
[1780145713427,54.6,73567.78,0.02,-0.01084,1e-05,1.84065]
[1780145718462,54.59,73567.51,0.02,-0.01084,1e-05,1.84066]
[1780145723500,54.6,73566.78,0.02,-0.01085,1e-05,1.84167]
[1780145729539,54.6,73566.47,0.02,-0.01085,1e-05,1.84223]
[1780145735581,54.6,73565.59,0.02,-0.01085,1e-05,1.84205]
[1780145740656,54.6,73563.57,0.02,-0.01087,1e-05,1.84461]
[1780145747668,54.6,73563.0,0.02,-0.01087,1e-05,1.84554]
[1780145752703,54.6,73562.22,0.02,-0.01088,1e-05,1.84664]
[1780145760815,54.6,73563.07,0.02,-0.01088,1e-05,1.84597]
[1780145766353,54.6,73574.4,0.02,-0.01079,1e-05,1.83281]
[1780145772393,54.61,73571.06,0.02,-0.01082,1e-05,1.83711]
[1780145777885,54.61,73568.72,0.02,-0.01084,1e-05,1.8402]
[1780145784935,54.61,73568.35,0.02,-0.01084,1e-05,1.84094]
[1780145789969,54.61,73569.51,0.02,-0.01083,1e-05,1.83979]
[1780145795014,54.61,73572.0,0.02,-0.01081,1e-05,1.83569]
[1780145800042,54.61,73575.67,0.02,-0.01078,1e-05,1.83165]
[1780145805076,54.62,73572.4,0.02,-0.01081,1e-05,1.83571]
[1780145810113,54.62,73572.38,0.02,-0.01081,1e-05,1.83594]
[1780145818169,54.62,73572.19,0.02,-0.01081,1e-05,1.83648]
[1780145823204,54.62,73572.89,0.02,-0.01081,1e-05,1.83584]
[1780145828240,54.62,73573.11,0.02,-0.01081,1e-05,1.83576]
[1780145833273,54.62,73572.04,0.02,-0.01082,1e-05,1.83718]
[1780145838308,54.62,73577.93,0.02,-0.01077,1e-05,1.83042]
[1780145843343,54.62,73583.77,0.02,-0.01073,1e-05,1.82384]
[1780145848384,54.63,73589.8,0.02,-0.01068,1e-05,1.81709]
[1780145853416,54.63,73599.75,0.02,-0.01059,1e-05,1.80456]
[1780145860463,54.63,73600.14,0.02,-0.0106,1e-05,1.80479]
[1780145865497,54.63,73595.6,0.02,-0.01064,1e-05,1.81049]
[1780145870593,54.64,73596.0,0.02,-0.01063,1e-05,1.81045]
[1780145877581,54.64,73595.89,0.02,-0.01064,1e-05,1.81121]
[1780145882617,54.64,73595.77,0.02,-0.01064,1e-05,1.81183]
[1780145887651,54.65,73596.32,0.02,-0.01064,1e-05,1.81167]
[1780145892687,54.65,73596.16,0.02,-0.01065,1e-05,1.81235]
[1780145898728,54.65,73595.82,0.02,-0.01065,1e-05,1.81335]
[1780145903764,54.66,73596.15,0.02,-0.01066,1e-05,1.81347]
[1780145908800,54.66,73596.44,0.02,-0.01066,1e-05,1.81364]
[1780145913836,54.66,73596.75,0.02,-0.01065,1e-05,1.8124]
[1780145918873,54.66,73596.72,0.02,-0.01065,1e-05,1.81295]
[1780145924914,54.67,73595.93,0.02,-0.01066,1e-05,1.8146]
[1780145931016,54.67,73594.83,0.02,-0.01068,1e-05,1.81648]
[1780145936999,54.68,73597.02,0.02,-0.01066,1e-05,1.81456]
[1780145942032,54.68,73596.85,0.02,-0.01067,1e-05,1.81528]
[1780145948076,54.68,73596.78,0.02,-0.01067,1e-05,1.81597]
[1780145958143,54.69,73596.97,0.02,-0.01068,1e-05,1.81677]
[1780145963181,54.69,73597.1,0.02,-0.01068,1e-05,1.81713]
[1780145968216,54.69,73596.99,0.02,-0.01069,1e-05,1.81775]
[1780145974259,54.7,73597.06,0.02,-0.01068,1e-05,1.81687]
[1780145979292,54.7,73598.26,0.02,-0.01067,1e-05,1.81598]
[1780145984328,54.7,73598.19,0.02,-0.01068,1e-05,1.81658]
[1780145989363,54.71,73598.23,0.02,-0.01068,1e-05,1.81703]
[1780145994397,54.71,73597.41,0.02,-0.01069,1e-05,1.81848]
[1780146001515,54.71,73597.61,0.02,-0.01069,1e-05,1.81894]
[1780146007495,54.72,73597.66,0.02,-0.0107,1e-05,1.81946]
[1780146012528,54.72,73597.56,0.02,-0.0107,1e-05,1.82006]
[1780146017564,54.72,73597.58,0.02,-0.01071,1e-05,1.82051]
[1780146022598,54.72,73597.56,0.02,-0.01071,1e-05,1.82101]
[1780146031729,54.73,73597.35,0.02,-0.01071,1e-05,1.82069]
[1780146038711,54.73,73597.36,0.02,-0.01071,1e-05,1.82133]
[1780146048781,54.74,73597.9,0.02,-0.01071,1e-05,1.82135]
[1780146053815,54.74,73597.25,0.02,-0.01072,1e-05,1.82251]
[1780146061873,54.74,73597.5,0.02,-0.01072,1e-05,1.82278]
[1780146066908,54.74,73596.5,0.02,-0.01073,1e-05,1.82427]
[1780146071942,54.75,73596.86,0.02,-0.01073,1e-05,1.82415]
[1780146082081,54.75,73596.7,0.02,-0.01074,1e-05,1.82492]
[1780146088053,54.75,73596.08,0.02,-0.01074,1e-05,1.82596]
[1780146093090,54.75,73595.23,0.02,-0.01074,1e-05,1.82581]
[1780146098125,54.75,73595.2,0.02,-0.01075,1e-05,1.82614]
[1780146103839,54.76,73596.36,0.02,-0.01074,1e-05,1.82501]
[1780146106641,54.76,73595.44,0.02,-0.01075,1e-05,1.82625]
[1780146112290,54.76,73602.14,0.02,-0.0107,1e-05,1.81889]
[1780146118270,54.76,73601.69,0.02,-0.0107,1e-05,1.81981]
[1780146123306,54.76,73606.41,0.02,-0.01067,1e-05,1.81468]
[1780146128341,54.77,73610.44,0.02,-0.01064,1e-05,1.8104]
[1780146135389,54.77,73612.09,0.02,-0.01063,1e-05,1.80906]
[1780146136578,54.77,73612.09,0.02,-0.01063,1e-05,1.80906]
[1780146141292,54.77,73620.75,0.02,-0.01056,1e-05,1.79952]
[1780146146468,54.78,73620.64,0.02,-0.01057,1e-05,1.80023]
[1780146152570,54.78,73621.06,0.02,-0.01056,1e-05,1.79894]
[1780146158551,54.78,73619.97,0.02,-0.01057,1e-05,1.80078]
[1780146161653,54.78,73631.33,0.02,-0.01048,1e-05,1.78794]
[1780146163581,54.79,73633.15,0.02,-0.01047,1e-05,1.7861]
[1780146169630,54.79,73637.93,0.02,-0.01044,1e-05,1.78151]
[1780146175670,54.79,73638.68,0.02,-0.01044,1e-05,1.78144]
[1780146180706,54.8,73639.85,0.02,-0.01044,1e-05,1.78075]
[1780146185740,54.8,73641.38,0.02,-0.01043,1e-05,1.77963]
[1780146190777,54.81,73641.41,0.02,-0.01043,1e-05,1.78022]
[1780146195812,54.81,73640.07,0.02,-0.01045,1e-05,1.78235]
[1780146200855,54.81,73638.43,0.02,-0.01046,1e-05,1.78481]
[1780146205880,54.82,73637.61,0.02,-0.01047,1e-05,1.7863]
[1780146210915,54.82,73637.7,0.02,-0.01048,1e-05,1.78676]
[1780146215952,54.82,73638.31,0.02,-0.01047,1e-05,1.78525]
[1780146220987,54.83,73638.58,0.02,-0.01047,1e-05,1.7855]
[1780146221636,54.83,73638.58,0.02,-0.01047,1e-05,1.7855]
[1780146223555,54.83,73638.51,0.02,-0.01047,1e-05,1.7858]
[1780146229046,54.83,73638.67,0.02,-0.01047,1e-05,1.78626]
[1780146235090,54.83,73638.16,0.02,-0.01048,1e-05,1.78748]
[1780146240133,54.84,73637.76,0.02,-0.01049,1e-05,1.78846]
[1780146245160,54.84,73627.03,0.02,-0.01058,1e-05,1.80131]
[1780146250196,54.84,73623.51,0.02,-0.01061,1e-05,1.80578]
[1780146255235,54.85,73622.22,0.02,-0.01062,1e-05,1.80766]
[1780146263356,54.85,73621.62,0.02,-0.01063,1e-05,1.80898]
[1780146265176,54.85,73621.62,0.02,-0.01063,1e-05,1.80898]
[1780146267194,54.85,73621.62,0.02,-0.01063,1e-05,1.80899]
[1780146273426,54.85,73620.68,0.02,-0.01063,1e-05,1.80932]
[1780146279409,54.86,73623.47,0.02,-0.01061,1e-05,1.8065]
[1780146284444,54.86,73625.61,0.02,-0.0106,1e-05,1.80457]
[1780146293507,54.86,73625.35,0.02,-0.01061,1e-05,1.80569]
[1780146298541,54.87,73625.32,0.02,-0.01061,1e-05,1.80617]
[1780146303636,54.87,73626.53,0.02,-0.01061,1e-05,1.80521]
[1780146309619,54.87,73627.28,0.02,-0.0106,1e-05,1.80488]
[1780146314654,54.87,73627.3,0.02,-0.01061,1e-05,1.80529]
[1780146319690,54.88,73627.02,0.02,-0.01061,1e-05,1.80603]
[1780146324724,54.88,73629.21,0.02,-0.0106,1e-05,1.80391]
[1780146329760,54.88,73631.39,0.02,-0.01058,1e-05,1.80181]
[1780146335801,54.88,73632.2,0.02,-0.01057,1e-05,1.79997]
[1780146342850,54.89,73633.5,0.02,-0.01056,1e-05,1.79904]
[1780146347885,54.89,73634.49,0.02,-0.01056,1e-05,1.7983]
[1780146353996,54.89,73635.14,0.02,-0.01056,1e-05,1.79802]
[1780146364067,54.9,73635.38,0.02,-0.01056,1e-05,1.7985]
[1780146374137,54.9,73636.12,0.02,-0.01056,1e-05,1.7984]
[1780146380113,54.9,73639.0,0.02,-0.01054,1e-05,1.79553]
[1780146385149,54.91,73642.45,0.02,-0.01051,1e-05,1.79197]
[1780146390179,54.91,73645.81,0.02,-0.01049,1e-05,1.78856]
[1780146395213,54.91,73646.15,0.02,-0.01048,1e-05,1.78726]
[1780146399205,54.91,73647.67,0.02,-0.01047,1e-05,1.78581]
[1780146401126,54.91,73648.24,0.02,-0.01047,1e-05,1.78536]
[1780146406292,54.92,73653.79,0.02,-0.01043,1e-05,1.77967]
[1780146411326,54.92,73658.06,0.02,-0.0104,1e-05,1.77536]
[1780146416361,54.93,73657.29,0.02,-0.01041,1e-05,1.7768]
[1780146421396,54.93,73659.2,0.02,-0.0104,1e-05,1.7752]
[1780146426432,54.93,73653.86,0.02,-0.01045,1e-05,1.78183]
[1780146431468,54.93,73655.16,0.02,-0.01044,1e-05,1.78088]
[1780146436502,54.94,73658.34,0.02,-0.01042,1e-05,1.77782]
[1780146441542,54.94,73660.28,0.02,-0.01041,1e-05,1.77621]
[1780146446573,54.95,73661.72,0.02,-0.0104,1e-05,1.77518]
[1780146452616,54.95,73658.98,0.02,-0.01042,1e-05,1.77774]
[1780146459663,54.96,73667.27,0.02,-0.01036,1e-05,1.76922]
[1780146464771,54.96,73666.97,0.02,-0.01037,1e-05,1.7702]
[1780146471748,54.96,73668.05,0.02,-0.01036,1e-05,1.76987]
[1780146476781,54.97,73667.78,0.02,-0.01037,1e-05,1.77079]
[1780146481819,54.99,73671.67,0.02,-0.01037,1e-05,1.77043]
[1780146486852,55.0,73673.02,0.02,-0.01036,1e-05,1.76952]
[1780146492894,55.01,73673.58,0.02,-0.01038,1e-05,1.7717]
[1780146498938,55.03,73673.36,0.02,-0.0104,1e-05,1.77459]
[1780146503971,55.06,73675.18,0.02,-0.01042,1e-05,1.77765]
[1780146509007,55.07,73675.34,0.02,-0.01042,1e-05,1.77884]
[1780146515060,55.07,73675.98,0.02,-0.01042,1e-05,1.77733]
[1780146520094,55.07,73683.06,0.02,-0.01036,1e-05,1.76987]
[1780146525209,55.08,73675.82,0.02,-0.01042,1e-05,1.77863]
[1780146534192,55.08,73676.06,0.02,-0.01043,1e-05,1.77929]
[1780146539227,55.09,73677.84,0.02,-0.01042,1e-05,1.7778]
[1780146544262,55.09,73679.8,0.02,-0.01041,1e-05,1.7761]
[1780146549296,55.09,73679.95,0.02,-0.01041,1e-05,1.77646]
[1780146554331,55.09,73679.98,0.02,-0.01041,1e-05,1.77695]
[1780146563399,55.1,73680.03,0.02,-0.01042,1e-05,1.77782]
[1780146568431,55.1,73681.79,0.02,-0.01041,1e-05,1.77636]
[1780146575484,55.11,73682.28,0.02,-0.0104,1e-05,1.77518]
[1780146577743,55.11,73682.23,0.02,-0.0104,1e-05,1.77534]
[1780146581019,55.11,73682.54,0.02,-0.0104,1e-05,1.77466]
[1780146583750,55.11,73682.23,0.02,-0.0104,1e-05,1.77534]
[1780146586455,55.11,73681.92,0.02,-0.01041,1e-05,1.77591]
[1780146592604,55.11,73682.39,0.02,-0.01041,1e-05,1.77603]
[1780146597638,55.12,73686.8,0.02,-0.01038,1e-05,1.77159]
[1780146602677,55.12,73685.06,0.02,-0.01039,1e-05,1.77414]
[1780146607708,55.12,73684.24,0.02,-0.0104,1e-05,1.77564]
[1780146613750,55.13,73683.51,0.02,-0.01041,1e-05,1.77717]
[1780146619798,55.13,73681.68,0.02,-0.01043,1e-05,1.78005]
[1780146621816,55.13,73681.34,0.02,-0.01044,1e-05,1.78044]
[1780146623739,55.13,73681.93,0.02,-0.01043,1e-05,1.78]
[1780146630870,55.14,73684.36,0.02,-0.01042,1e-05,1.77826]
[1780146635984,55.14,73688.91,0.02,-0.01038,1e-05,1.77231]
[1780146641093,55.15,73690.93,0.02,-0.01037,1e-05,1.77037]
[1780146642983,55.15,73698.7,0.02,-0.01031,1e-05,1.76198]
[1780146647989,55.15,73700.6,0.02,-0.0103,1e-05,1.76062]
[1780146655041,55.16,73699.68,0.02,-0.01031,1e-05,1.76252]
[1780146660079,55.16,73700.41,0.02,-0.01031,1e-05,1.76229]
[1780146665113,55.16,73705.63,0.02,-0.01028,1e-05,1.75703]
[1780146673166,55.17,73705.17,0.02,-0.01029,1e-05,1.75852]
[1780146678203,55.17,73704.71,0.02,-0.01029,1e-05,1.75963]
[1780146685250,55.18,73702.04,0.02,-0.01032,1e-05,1.76342]
[1780146690289,55.18,73700.34,0.02,-0.01034,1e-05,1.76589]
[1780146696413,55.19,73697.05,0.02,-0.01036,1e-05,1.76885]
[1780146702369,55.19,73697.75,0.02,-0.01036,1e-05,1.76868]
[1780146707404,55.19,73699.0,0.02,-0.01035,1e-05,1.7678]
[1780146713446,55.2,73699.12,0.02,-0.01036,1e-05,1.7683]
[1780146718481,55.2,73699.14,0.02,-0.01036,1e-05,1.76881]
[1780146724524,55.2,73699.66,0.02,-0.01036,1e-05,1.76886]
[1780146729558,55.21,73699.78,0.02,-0.01036,1e-05,1.76925]
[1780146735601,55.21,73699.65,0.02,-0.01037,1e-05,1.77002]
[1780146742650,55.21,73700.89,0.02,-0.01036,1e-05,1.76936]
[1780146750182,55.22,73701.59,0.02,-0.01036,1e-05,1.76898]
[1780146753112,55.22,73702.22,0.02,-0.01035,1e-05,1.76741]
[1780146760777,55.23,73702.64,0.02,-0.01035,1e-05,1.76786]
[1780146766908,55.23,73700.26,0.02,-0.01038,1e-05,1.77126]
[1780146775883,55.23,73700.81,0.02,-0.01038,1e-05,1.77144]
[1780146783945,55.24,73700.53,0.02,-0.01039,1e-05,1.77265]
[1780146788979,55.24,73699.19,0.02,-0.0104,1e-05,1.77466]
[1780146794016,55.25,73698.52,0.02,-0.01041,1e-05,1.7759]
[1780146804082,55.25,73699.47,0.02,-0.01041,1e-05,1.77577]
[1780146811133,55.26,73699.29,0.02,-0.0104,1e-05,1.77524]
[1780146817256,55.26,73699.59,0.02,-0.01041,1e-05,1.77546]
[1780146823218,55.26,73692.5,0.02,-0.01047,1e-05,1.78402]
[1780146828254,55.26,73691.91,0.02,-0.01047,1e-05,1.78508]
[1780146833290,55.27,73685.55,0.02,-0.01052,1e-05,1.79269]
[1780146838213,55.27,73683.59,0.02,-0.01054,1e-05,1.79519]
[1780146843191,55.27,73683.73,0.02,-0.01054,1e-05,1.79535]
[1780146848394,55.27,73683.31,0.02,-0.01055,1e-05,1.7962]
[1780146853430,55.27,73683.14,0.02,-0.01055,1e-05,1.7967]
[1780146858465,55.28,73675.89,0.02,-0.01061,1e-05,1.80527]
[1780146863503,55.28,73671.41,0.02,-0.01065,1e-05,1.81059]
[1780146868537,55.28,73667.06,0.02,-0.01068,1e-05,1.8157]
[1780146874578,55.28,73664.24,0.02,-0.0107,1e-05,1.81765]
[1780146879614,55.28,73656.21,0.02,-0.01076,1e-05,1.82698]
[1780146886664,55.28,73652.52,0.02,-0.01079,1e-05,1.8313]
[1780146891698,55.28,73650.04,0.02,-0.01081,1e-05,1.8342]
[1780146896732,55.28,73649.95,0.02,-0.01081,1e-05,1.83432]
[1780146901769,55.28,73649.81,0.02,-0.01081,1e-05,1.8345]
[1780146906809,55.28,73649.97,0.02,-0.01081,1e-05,1.83431]
[1780146908378,55.28,73648.82,0.02,-0.01082,1e-05,1.83565]
[1780146910289,55.28,73643.8,0.02,-0.01086,1e-05,1.84148]
[1780146916878,55.28,73635.52,0.02,-0.01093,1e-05,1.85096]
[1780146921912,55.28,73633.12,0.02,-0.01095,1e-05,1.8536]
[1780146926948,55.28,73624.84,0.02,-0.01101,1e-05,1.86314]
[1780146931984,55.27,73630.04,0.02,-0.01096,1e-05,1.85534]
[1780146937020,55.27,73635.22,0.02,-0.01092,1e-05,1.8491]
[1780146940140,55.27,73637.74,0.02,-0.0109,1e-05,1.84612]
[1780146942053,55.27,73636.07,0.02,-0.01091,1e-05,1.84803]
[1780146948176,55.27,73635.3,0.02,-0.01092,1e-05,1.8488]
[1780146954138,55.27,73634.45,0.02,-0.01092,1e-05,1.84968]
[1780146959174,55.27,73634.15,0.02,-0.01092,1e-05,1.84996]
[1780146965215,55.27,73632.19,0.02,-0.01094,1e-05,1.85214]
[1780146973272,55.27,73633.13,0.02,-0.01093,1e-05,1.85089]
[1780146978389,55.27,73632.15,0.02,-0.01094,1e-05,1.85194]
[1780146985355,55.27,73632.3,0.02,-0.01094,1e-05,1.85162]
[1780146992405,55.27,73635.1,0.02,-0.0109,1e-05,1.84682]
[1780146997440,55.27,73636.43,0.02,-0.01089,1e-05,1.84521]
[1780147002475,55.27,73636.92,0.02,-0.01089,1e-05,1.84457]
[1780147007510,55.27,73635.01,0.02,-0.0109,1e-05,1.84673]
[1780147014559,55.27,73634.58,0.02,-0.01091,1e-05,1.84712]
[1780147016484,55.27,73634.58,0.02,-0.01091,1e-05,1.84712]
[1780147018418,55.27,73634.24,0.02,-0.01091,1e-05,1.84747]
[1780147024629,55.27,73649.19,0.02,-0.01079,1e-05,1.83007]
[1780147029665,55.27,73649.97,0.02,-0.01078,1e-05,1.82924]
[1780147037721,55.27,73649.77,0.02,-0.01078,1e-05,1.8296]
[1780147042756,55.27,73649.35,0.02,-0.01079,1e-05,1.83016]
[1780147048885,55.27,73651.43,0.02,-0.01077,1e-05,1.82784]
[1780147058956,55.27,73653.64,0.02,-0.01075,1e-05,1.82406]
[1780147067934,55.27,73654.95,0.02,-0.01074,1e-05,1.82272]
[1780147072970,55.27,73656.61,0.02,-0.01073,1e-05,1.8209]
[1780147078005,55.27,73657.27,0.02,-0.01072,1e-05,1.82023]
[1780147083040,55.27,73655.26,0.02,-0.01074,1e-05,1.82264]
[1780147088075,55.27,73657.73,0.02,-0.01072,1e-05,1.81985]
[1780147098145,55.27,73658.2,0.02,-0.01072,1e-05,1.81946]
[1780147103182,55.27,73659.29,0.02,-0.01071,1e-05,1.81827]
[1780147109307,55.27,73659.83,0.02,-0.0107,1e-05,1.81773]
[1780147115266,55.27,73670.66,0.02,-0.01061,1e-05,1.80396]
[1780147120300,55.28,73674.34,0.02,-0.01058,1e-05,1.79999]
[1780147125334,55.28,73670.24,0.02,-0.01062,1e-05,1.80488]
[1780147130370,55.28,73669.82,0.02,-0.01062,1e-05,1.80554]
[1780147135405,55.28,73669.46,0.02,-0.01063,1e-05,1.80613]
[1780147137722,55.28,73669.33,0.02,-0.01063,1e-05,1.80631]
[1780147141841,55.28,73666.8,0.02,-0.01065,1e-05,1.80932]
[1780147145630,55.28,73663.37,0.02,-0.01068,1e-05,1.81342]
[1780147150822,55.28,73661.67,0.02,-0.01069,1e-05,1.81551]
[1780147158566,55.28,73660.85,0.02,-0.0107,1e-05,1.81669]
[1780147163601,55.28,73660.45,0.02,-0.0107,1e-05,1.81727]
[1780147168636,55.28,73661.96,0.02,-0.01069,1e-05,1.81565]
[1780147174678,55.28,73664.07,0.02,-0.01067,1e-05,1.81198]
[1780147179797,55.29,73667.35,0.02,-0.01064,1e-05,1.80836]
[1780147188777,55.29,73667.26,0.02,-0.01065,1e-05,1.80876]
[1780147193812,55.29,73669.64,0.02,-0.01063,1e-05,1.8062]
[1780147198851,55.29,73676.45,0.02,-0.01057,1e-05,1.7986]
[1780147203883,55.29,73678.69,0.02,-0.01056,1e-05,1.79632]
[1780147210008,55.29,73678.27,0.02,-0.01056,1e-05,1.79715]
[1780147220001,55.3,73669.72,0.02,-0.01064,1e-05,1.80744]
[1780147225036,55.3,73676.61,0.02,-0.01058,1e-05,1.79981]
[1780147230149,55.3,73676.99,0.02,-0.01058,1e-05,1.79968]
[1780147236114,55.3,73678.03,0.02,-0.01057,1e-05,1.79748]
[1780147241152,55.3,73680.64,0.02,-0.01055,1e-05,1.79485]
[1780147246186,55.31,73681.15,0.02,-0.01055,1e-05,1.79461]
[1780147251222,55.31,73683.49,0.02,-0.01053,1e-05,1.79231]
[1780147257264,55.31,73684.61,0.02,-0.01053,1e-05,1.79149]
[1780147262300,55.31,73685.23,0.02,-0.01052,1e-05,1.79118]
[1780147268184,55.32,73687.91,0.02,-0.01051,1e-05,1.78847]
[1780147269363,55.32,73731.38,0.02,-0.01017,1e-05,1.7399]
[1780147274399,55.32,73740.67,0.02,-0.01011,1e-05,1.73053]
[1780147278489,55.33,73740.89,0.02,-0.01011,1e-05,1.73085]
[1780147285478,55.33,73729.03,0.02,-0.01021,1e-05,1.74537]
[1780147290604,55.34,73728.68,0.02,-0.01022,1e-05,1.74669]
[1780147296555,55.34,73719.92,0.02,-0.01028,1e-05,1.75594]
[1780147299816,55.35,73719.61,0.02,-0.01029,1e-05,1.75656]
[1780147301742,55.35,73718.42,0.02,-0.0103,1e-05,1.75817]
[1780147307630,55.35,73727.69,0.02,-0.01023,1e-05,1.74875]
[1780147312665,55.36,73728.2,0.02,-0.01024,1e-05,1.74893]
[1780147317700,55.36,73717.81,0.02,-0.01032,1e-05,1.7612]
[1780147324759,55.37,73717.82,0.02,-0.01033,1e-05,1.76208]
[1780147329793,55.38,73706.15,0.02,-0.01043,1e-05,1.77782]
[1780147334824,55.39,73701.98,0.02,-0.01047,1e-05,1.783]
[1780147339858,55.39,73701.99,0.02,-0.01047,1e-05,1.78343]
[1780147351035,55.39,73703.31,0.02,-0.01046,1e-05,1.78152]
[1780147357986,55.4,73705.91,0.02,-0.01044,1e-05,1.7792]
[1780147363021,55.4,73712.53,0.02,-0.0104,1e-05,1.77223]
[1780147365639,55.4,73713.94,0.02,-0.01039,1e-05,1.77085]
[1780147369536,55.4,73717.04,0.02,-0.01037,1e-05,1.76779]
[1780147375106,55.41,73716.51,0.02,-0.01037,1e-05,1.76904]
[1780147380141,55.41,73716.56,0.02,-0.01038,1e-05,1.76952]
[1780147385177,55.41,73714.39,0.02,-0.0104,1e-05,1.7725]
[1780147390212,55.42,73712.1,0.02,-0.01042,1e-05,1.77556]
[1780147395247,55.42,73710.43,0.02,-0.01043,1e-05,1.77791]
[1780147400284,55.42,73710.66,0.02,-0.01044,1e-05,1.77811]
[1780147405316,55.43,73712.2,0.02,-0.01043,1e-05,1.77682]
[1780147407827,55.43,73714.13,0.02,-0.01041,1e-05,1.77483]
[1780147409685,55.43,73716.37,0.02,-0.0104,1e-05,1.7725]
[1780147415387,55.43,73718.52,0.02,-0.01038,1e-05,1.76933]
[1780147420421,55.44,73717.47,0.02,-0.01039,1e-05,1.77104]
[1780147426466,55.44,73716.37,0.02,-0.0104,1e-05,1.77289]
[1780147431601,55.44,73716.43,0.02,-0.0104,1e-05,1.77331]
[1780147438549,55.45,73716.65,0.02,-0.01041,1e-05,1.77374]
[1780147443590,55.45,73698.54,0.02,-0.01055,1e-05,1.79468]
[1780147448625,55.45,73697.79,0.02,-0.01056,1e-05,1.79582]
[1780147453661,55.45,73698.23,0.02,-0.01056,1e-05,1.7956]
[1780147459705,55.45,73702.18,0.02,-0.01053,1e-05,1.79156]
[1780147466751,55.46,73703.68,0.02,-0.01052,1e-05,1.79031]
[1780147471881,55.46,73703.17,0.02,-0.01052,1e-05,1.78982]
[1780147478834,55.46,73703.57,0.02,-0.01052,1e-05,1.78982]
[1780147482894,55.46,73704.72,0.02,-0.01051,1e-05,1.78872]
[1780147483434,55.46,73704.72,0.02,-0.01051,1e-05,1.78879]
[1780147489418,55.47,73705.21,0.02,-0.01051,1e-05,1.78857]
[1780147495959,55.47,73704.88,0.02,-0.01052,1e-05,1.78956]
[1780147500993,55.47,73704.44,0.02,-0.01052,1e-05,1.79039]
[1780147506029,55.47,73704.19,0.02,-0.01053,1e-05,1.791]
[1780147511064,55.47,73704.21,0.02,-0.01053,1e-05,1.79129]
[1780147516118,55.48,73704.34,0.02,-0.01053,1e-05,1.79149]
[1780147522160,55.48,73703.92,0.02,-0.01054,1e-05,1.79234]
[1780147528202,55.48,73703.29,0.02,-0.01054,1e-05,1.79341]
[1780147539278,55.48,73702.93,0.02,-0.01054,1e-05,1.79304]
[1780147542540,55.49,73703.53,0.02,-0.01054,1e-05,1.79253]
[1780147544452,55.49,73703.09,0.02,-0.01054,1e-05,1.79309]
[1780147551363,55.49,73703.07,0.02,-0.01055,1e-05,1.79357]
[1780147556398,55.49,73704.3,0.02,-0.01054,1e-05,1.79245]
[1780147561433,55.49,73705.24,0.02,-0.01053,1e-05,1.79167]
[1780147566467,55.49,73705.73,0.02,-0.01053,1e-05,1.79139]
[1780147571502,55.5,73706.07,0.02,-0.01053,1e-05,1.79129]
[1780147578551,55.5,73705.63,0.02,-0.01054,1e-05,1.79217]
[1780147583592,55.5,73704.82,0.02,-0.01054,1e-05,1.79336]
[1780147589628,55.5,73704.1,0.02,-0.01055,1e-05,1.7945]
[1780147594664,55.5,73703.56,0.02,-0.01055,1e-05,1.79398]
[1780147599465,55.5,73703.56,0.02,-0.01055,1e-05,1.79398]
[1780147602398,55.5,73700.93,0.02,-0.01057,1e-05,1.79729]
[1780147607755,55.51,73698.22,0.02,-0.0106,1e-05,1.80069]
[1780147612867,55.51,73699.51,0.02,-0.01059,1e-05,1.79949]
[1780147620851,55.51,73699.62,0.02,-0.01059,1e-05,1.79969]
[1780147625886,55.51,73693.64,0.02,-0.01064,1e-05,1.80679]
[1780147630921,55.51,73692.32,0.02,-0.01065,1e-05,1.8085]
[1780147635955,55.51,73688.26,0.02,-0.01068,1e-05,1.81334]
[1780147640925,55.52,73687.03,0.02,-0.01069,1e-05,1.8149]
[1780147643868,55.52,73685.33,0.02,-0.01071,1e-05,1.81695]
[1780147649048,55.52,73684.59,0.02,-0.01072,1e-05,1.81799]
[1780147650981,55.52,73684.69,0.02,-0.01071,1e-05,1.81791]
[1780147653932,55.52,73684.01,0.02,-0.01071,1e-05,1.81738]
[1780147659120,55.52,73684.06,0.02,-0.01071,1e-05,1.8175]
[1780147665161,55.52,73684.02,0.02,-0.01072,1e-05,1.81771]
[1780147670196,55.52,73684.1,0.02,-0.01072,1e-05,1.81776]
[1780147675233,55.52,73684.01,0.02,-0.01072,1e-05,1.818]
[1780147680265,55.52,73683.94,0.02,-0.01072,1e-05,1.81822]
[1780147687383,55.52,73684.1,0.02,-0.01072,1e-05,1.81823]
[1780147692418,55.52,73684.31,0.02,-0.01072,1e-05,1.81813]
[1780147698391,55.53,73684.27,0.02,-0.01072,1e-05,1.81834]
[1780147703429,55.53,73684.15,0.02,-0.01072,1e-05,1.81862]
[1780147708464,55.53,73684.03,0.02,-0.01072,1e-05,1.8189]
[1780147713499,55.53,73677.18,0.02,-0.01077,1e-05,1.82551]
[1780147721555,55.53,73677.21,0.02,-0.01077,1e-05,1.82562]
[1780147726592,55.53,73676.28,0.02,-0.01078,1e-05,1.82678]
[1780147737668,55.53,73676.07,0.02,-0.01078,1e-05,1.82724]
[1780147746832,55.53,73675.57,0.02,-0.01079,1e-05,1.82801]
[1780147754789,55.53,73675.41,0.02,-0.01079,1e-05,1.82837]
[1780147763856,55.53,73675.24,0.02,-0.01079,1e-05,1.82876]
[1780147768891,55.53,73673.78,0.02,-0.01081,1e-05,1.83052]
[1780147774929,55.53,73674.32,0.02,-0.01079,1e-05,1.82857]
[1780147779965,55.53,73674.21,0.02,-0.01079,1e-05,1.82878]
[1780147784999,55.54,73674.93,0.02,-0.01079,1e-05,1.82805]
[1780147793056,55.54,73675.11,0.02,-0.01079,1e-05,1.82803]
[1780147801112,55.54,73674.96,0.02,-0.01079,1e-05,1.82838]
[1780147807262,55.54,73675.19,0.02,-0.01079,1e-05,1.82826]
[1780147813197,55.54,73675.49,0.02,-0.01079,1e-05,1.82806]
[1780147818231,55.54,73675.71,0.02,-0.01079,1e-05,1.82793]
[1780147823265,55.54,73681.09,0.02,-0.01075,1e-05,1.82188]
[1780147828300,55.54,73682.0,0.02,-0.01074,1e-05,1.821]
[1780147837472,55.54,73681.13,0.02,-0.01074,1e-05,1.82088]
[1780147843405,55.54,73680.44,0.02,-0.01075,1e-05,1.82183]
[1780147848441,55.55,73679.91,0.02,-0.01075,1e-05,1.82256]
[1780147853491,55.55,73675.65,0.02,-0.01079,1e-05,1.82755]
[1780147858511,55.55,73665.4,0.02,-0.01087,1e-05,1.83939]
[1780147863546,55.55,73664.95,0.02,-0.01087,1e-05,1.83985]
[1780147868581,55.54,73662.94,0.02,-0.01089,1e-05,1.8421]
[1780147873617,55.54,73663.28,0.02,-0.01089,1e-05,1.84161]
[1780147878650,55.54,73662.11,0.02,-0.01089,1e-05,1.84286]
[1780147883687,55.54,73662.68,0.02,-0.01089,1e-05,1.84206]
[1780147895769,55.54,73663.4,0.02,-0.01087,1e-05,1.83948]
[1780147904834,55.54,73665.16,0.02,-0.01086,1e-05,1.83721]
[1780147909871,55.54,73664.56,0.02,-0.01086,1e-05,1.83778]
[1780147914904,55.54,73662.98,0.02,-0.01087,1e-05,1.83948]
[1780147919939,55.54,73654.32,0.02,-0.01094,1e-05,1.84936]
[1780147924975,55.54,73643.27,0.02,-0.01103,1e-05,1.86205]
[1780147930011,55.53,73640.05,0.02,-0.01105,1e-05,1.86551]
[1780147935044,55.53,73638.94,0.02,-0.01106,1e-05,1.86646]
[1780147940081,55.53,73631.21,0.02,-0.01112,1e-05,1.87517]
[1780147945115,55.53,73624.45,0.02,-0.01117,1e-05,1.88267]
[1780147950875,55.52,73623.39,0.02,-0.01118,1e-05,1.88352]
[1780147952169,55.52,73603.51,0.02,-0.01133,1e-05,1.9054]
[1780147957597,55.52,73610.53,0.02,-0.01127,1e-05,1.89653]
[1780147963242,55.51,73604.91,0.02,-0.01131,1e-05,1.90225]
[1780147968395,55.51,73603.29,0.02,-0.01132,1e-05,1.90357]
[1780147971711,55.51,73602.51,0.02,-0.01133,1e-05,1.90425]
[1780147973654,55.51,73602.87,0.02,-0.01132,1e-05,1.90358]
[1780147979353,55.5,73599.14,0.02,-0.01135,1e-05,1.90719]
[1780147984389,55.5,73597.37,0.02,-0.01136,1e-05,1.90865]
[1780147989423,55.5,73597.77,0.02,-0.01135,1e-05,1.90753]
[1780147994458,55.49,73597.67,0.02,-0.01135,1e-05,1.907]
[1780148001508,55.49,73597.69,0.02,-0.01134,1e-05,1.90608]
[1780148006543,55.48,73597.83,0.02,-0.01133,1e-05,1.90527]
[1780148012585,55.48,73597.75,0.02,-0.01132,1e-05,1.90315]
[1780148018747,55.47,73597.6,0.02,-0.01132,1e-05,1.90258]
[1780148025677,55.47,73597.46,0.02,-0.01131,1e-05,1.90189]
[1780148033733,55.46,73596.38,0.02,-0.01131,1e-05,1.90218]
[1780148038889,55.46,73596.79,0.02,-0.01131,1e-05,1.90108]
[1780148044811,55.46,73595.97,0.02,-0.01131,1e-05,1.90132]
[1780148055884,55.45,73596.11,0.02,-0.0113,1e-05,1.89982]
[1780148060922,55.45,73595.34,0.02,-0.0113,1e-05,1.90014]
[1780148069099,55.44,73594.97,0.02,-0.0113,1e-05,1.89962]
[1780148075023,55.44,73595.51,0.02,-0.01128,1e-05,1.89681]
[1780148080063,55.43,73595.81,0.02,-0.01127,1e-05,1.89588]
[1780148085097,55.43,73596.25,0.02,-0.01127,1e-05,1.8948]
[1780148090132,55.43,73596.72,0.02,-0.01126,1e-05,1.89369]
[1780148098550,55.43,73596.72,0.02,-0.01126,1e-05,1.89369]
[1780148101475,55.42,73596.7,0.02,-0.01125,1e-05,1.89265]
[1780148109379,55.41,73596.77,0.02,-0.01124,1e-05,1.89151]
[1780148115309,55.41,73596.8,0.02,-0.01124,1e-05,1.89096]
[1780148123365,55.41,73596.03,0.02,-0.01124,1e-05,1.89106]
[1780148128399,55.4,73594.61,0.02,-0.01125,1e-05,1.89215]
[1780148133436,55.4,73592.04,0.02,-0.01126,1e-05,1.89326]
[1780148138472,55.4,73592.04,0.02,-0.01125,1e-05,1.89275]
[1780148144515,55.39,73592.0,0.02,-0.01125,1e-05,1.89218]
[1780148149660,55.39,73591.82,0.02,-0.01125,1e-05,1.89188]
[1780148155592,55.39,73591.44,0.02,-0.01125,1e-05,1.89171]
[1780148160627,55.38,73589.36,0.02,-0.01126,1e-05,1.89365]
[1780148165662,55.38,73589.53,0.02,-0.01126,1e-05,1.8929]
[1780148170697,55.38,73589.59,0.02,-0.01125,1e-05,1.89229]
[1780148175732,55.37,73591.16,0.02,-0.01123,1e-05,1.88987]
[1780148181775,55.37,73591.95,0.02,-0.01122,1e-05,1.88828]
[1780148186809,55.37,73593.23,0.02,-0.01121,1e-05,1.88622]
[1780148193858,55.36,73588.98,0.02,-0.01123,1e-05,1.88904]
[1780148198894,55.36,73586.51,0.02,-0.01125,1e-05,1.89142]
[1780148203929,55.36,73585.12,0.02,-0.01126,1e-05,1.89252]
[1780148208963,55.35,73589.83,0.02,-0.01121,1e-05,1.8864]
[1780148213998,55.35,73603.11,0.02,-0.0111,1e-05,1.87024]
[1780148219036,55.35,73602.86,0.02,-0.0111,1e-05,1.8702]
[1780148224076,55.35,73597.1,0.02,-0.01115,1e-05,1.87668]
[1780148230116,55.34,73597.0,0.02,-0.01114,1e-05,1.87635]
[1780148236160,55.34,73596.57,0.02,-0.01114,1e-05,1.8764]
[1780148241195,55.34,73595.87,0.02,-0.01115,1e-05,1.87685]
[1780148247367,55.34,73594.96,0.02,-0.01115,1e-05,1.87747]
[1780148253278,55.33,73592.46,0.02,-0.01116,1e-05,1.87854]
[1780148259322,55.33,73591.92,0.02,-0.01116,1e-05,1.87872]
[1780148265362,55.33,73592.1,0.02,-0.01116,1e-05,1.87805]
[1780148270403,55.33,73592.34,0.02,-0.01115,1e-05,1.87739]
[1780148275436,55.32,73588.37,0.02,-0.01118,1e-05,1.88173]
[1780148280471,55.32,73588.88,0.02,-0.01118,1e-05,1.88073]
[1780148286512,55.32,73589.51,0.02,-0.01117,1e-05,1.87952]
[1780148291549,55.32,73590.09,0.02,-0.01116,1e-05,1.87837]
[1780148297715,55.31,73590.18,0.02,-0.01116,1e-05,1.87782]
[1780148304641,55.31,73590.32,0.02,-0.01115,1e-05,1.87715]
[1780148313703,55.31,73590.07,0.02,-0.01114,1e-05,1.87535]
[1780148323773,55.3,73590.7,0.02,-0.01113,1e-05,1.87394]
[1780148328809,55.3,73589.15,0.02,-0.01114,1e-05,1.87544]
[1780148334851,55.3,73589.67,0.02,-0.01113,1e-05,1.87442]
[1780148340893,55.3,73590.29,0.02,-0.01113,1e-05,1.8733]
[1780148345927,55.3,73593.74,0.02,-0.0111,1e-05,1.86891]
[1780148350963,55.29,73599.93,0.02,-0.01104,1e-05,1.86136]
[1780148358143,55.29,73598.45,0.02,-0.01105,1e-05,1.86282]
[1780148364059,55.29,73598.1,0.02,-0.01105,1e-05,1.86298]
[1780148369095,55.29,73596.58,0.02,-0.01107,1e-05,1.86456]
[1780148378283,55.29,73595.77,0.02,-0.01106,1e-05,1.8637]
[1780148385205,55.29,73595.53,0.02,-0.01106,1e-05,1.86371]
[1780148391247,55.29,73595.79,0.02,-0.01106,1e-05,1.86318]
[1780148396283,55.28,73595.57,0.02,-0.01106,1e-05,1.86325]
[1780148402324,55.28,73595.37,0.02,-0.01106,1e-05,1.86327]
[1780148409376,55.28,73595.18,0.02,-0.01106,1e-05,1.86325]
[1780148414410,55.28,73596.59,0.02,-0.01105,1e-05,1.86142]
[1780148421458,55.28,73595.96,0.02,-0.01105,1e-05,1.86193]
[1780148426502,55.28,73596.11,0.02,-0.01105,1e-05,1.8616]
[1780148433550,55.28,73596.48,0.02,-0.01103,1e-05,1.85952]
[1780148438704,55.28,73597.38,0.02,-0.01103,1e-05,1.8583]
[1780148446502,55.28,73597.38,0.02,-0.01103,1e-05,1.85824]
[1780148448783,55.27,73613.76,0.02,-0.01089,1e-05,1.83888]
[1780148454075,55.27,73617.71,0.02,-0.01086,1e-05,1.8343]
[1780148459732,55.28,73631.9,0.02,-0.01075,1e-05,1.81809]
[1780148464775,55.28,73643.76,0.02,-0.01065,1e-05,1.80463]
[1780148469810,55.28,73652.53,0.02,-0.01059,1e-05,1.7949]
[1780148474850,55.28,73663.58,0.02,-0.0105,1e-05,1.7827]
[1780148479883,55.28,73656.54,0.02,-0.01056,1e-05,1.79113]
[1780148484929,55.29,73657.5,0.02,-0.01055,1e-05,1.79039]
[1780148490959,55.29,73651.51,0.02,-0.0106,1e-05,1.79761]
[1780148495995,55.29,73646.0,0.02,-0.01064,1e-05,1.80286]
[1780148501034,55.29,73644.83,0.02,-0.01065,1e-05,1.80448]
[1780148506068,55.29,73641.27,0.02,-0.01068,1e-05,1.80884]
[1780148511103,55.3,73642.36,0.02,-0.01068,1e-05,1.80784]
[1780148516139,55.3,73644.08,0.02,-0.01066,1e-05,1.80613]
[1780148521174,55.3,73645.45,0.02,-0.01066,1e-05,1.80482]
[1780148526208,55.3,73647.8,0.02,-0.01064,1e-05,1.80241]
[1780148531244,55.3,73649.6,0.02,-0.01063,1e-05,1.80065]
[1780148536279,55.3,73649.82,0.02,-0.01063,1e-05,1.80071]
[1780148544334,55.31,73650.41,0.02,-0.01063,1e-05,1.80055]
[1780148549494,55.31,73649.37,0.02,-0.01064,1e-05,1.80206]
[1780148556420,55.31,73649.95,0.02,-0.01063,1e-05,1.80048]
[1780148561457,55.31,73652.63,0.02,-0.01061,1e-05,1.79779]
[1780148568503,55.32,73653.92,0.02,-0.0106,1e-05,1.79687]
[1780148573539,55.32,73654.63,0.02,-0.0106,1e-05,1.79646]
[1780148578574,55.32,73656.16,0.02,-0.01059,1e-05,1.79511]
[1780148583609,55.32,73656.1,0.02,-0.01059,1e-05,1.79556]
[1780148589774,55.33,73656.94,0.02,-0.01059,1e-05,1.79505]
[1780148597708,55.33,73657.32,0.02,-0.01059,1e-05,1.79519]
[1780148602743,55.33,73657.74,0.02,-0.01059,1e-05,1.79506]
[1780148609913,55.34,73658.06,0.02,-0.01059,1e-05,1.79517]
[1780148615831,55.34,73658.06,0.02,-0.01058,1e-05,1.79418]
[1780148620877,55.34,73658.71,0.02,-0.01058,1e-05,1.79379]
[1780148625904,55.34,73658.99,0.02,-0.01058,1e-05,1.79383]
[1780148630939,55.34,73657.64,0.02,-0.0106,1e-05,1.79572]
[1780148636981,55.35,73657.52,0.02,-0.0106,1e-05,1.79626]
[1780148642015,55.35,73657.87,0.02,-0.0106,1e-05,1.79619]
[1780148648068,55.35,73658.21,0.02,-0.0106,1e-05,1.7962]
[1780148654110,55.35,73658.77,0.02,-0.0106,1e-05,1.79595]
[1780148660272,55.36,73659.14,0.02,-0.0106,1e-05,1.79597]
[1780148667203,55.36,73660.48,0.02,-0.01059,1e-05,1.79482]
[1780148672236,55.36,73670.92,0.02,-0.0105,1e-05,1.782]
[1780148678278,55.36,73667.5,0.02,-0.01053,1e-05,1.78638]
[1780148683313,55.37,73665.24,0.02,-0.01055,1e-05,1.78933]
[1780148688348,55.37,73661.92,0.02,-0.01058,1e-05,1.79347]
[1780148695397,55.37,73661.12,0.02,-0.01059,1e-05,1.79485]
[1780148700555,55.37,73659.11,0.02,-0.01061,1e-05,1.79745]
[1780148708489,55.38,73655.76,0.02,-0.01064,1e-05,1.80175]
[1780148716545,55.38,73655.2,0.02,-0.01065,1e-05,1.80282]
[1780148721581,55.38,73655.75,0.02,-0.01064,1e-05,1.80246]
[1780148726615,55.38,73660.87,0.02,-0.0106,1e-05,1.79688]
[1780148731650,55.38,73663.43,0.02,-0.01058,1e-05,1.79289]
[1780148736685,55.38,73668.82,0.02,-0.01054,1e-05,1.78708]
[1780148741721,55.39,73672.56,0.02,-0.01051,1e-05,1.78319]
[1780148746755,55.39,73674.1,0.02,-0.0105,1e-05,1.78183]
[1780148750050,55.39,73673.31,0.02,-0.01051,1e-05,1.78288]
[1780148751986,55.39,73673.38,0.02,-0.01051,1e-05,1.78295]
[1780148757832,55.39,73673.89,0.02,-0.01051,1e-05,1.78289]
[1780148763874,55.4,73677.49,0.02,-0.01048,1e-05,1.77927]
[1780148768910,55.4,73685.87,0.02,-0.01042,1e-05,1.77024]
[1780148770392,55.4,73685.87,0.02,-0.01042,1e-05,1.77024]
[1780148774307,55.4,73686.35,0.02,-0.01042,1e-05,1.77011]
[1780148779986,55.41,73680.47,0.02,-0.01047,1e-05,1.77739]
[1780148785023,55.41,73679.9,0.02,-0.01048,1e-05,1.77846]
[1780148790057,55.41,73679.68,0.02,-0.01048,1e-05,1.77912]
[1780148797106,55.41,73680.01,0.02,-0.01048,1e-05,1.77795]
[1780148802142,55.42,73677.45,0.02,-0.0105,1e-05,1.78124]
[1780148808184,55.42,73675.96,0.02,-0.01051,1e-05,1.78338]
[1780148813219,55.42,73676.17,0.02,-0.01051,1e-05,1.7835]
[1780148819260,55.42,73676.46,0.02,-0.01051,1e-05,1.78358]
[1780148829328,55.43,73676.67,0.02,-0.01052,1e-05,1.78404]
[1780148834378,55.43,73676.73,0.02,-0.01052,1e-05,1.78433]
[1780148839413,55.43,73676.53,0.02,-0.01052,1e-05,1.78501]
[1780148844447,55.44,73676.7,0.02,-0.01053,1e-05,1.7852]
[1780148851606,55.44,73676.6,0.02,-0.01052,1e-05,1.78446]
[1780148857539,55.44,73676.43,0.02,-0.01053,1e-05,1.78512]
[1780148859358,55.44,73676.38,0.02,-0.01053,1e-05,1.78526]
[1780148863295,55.44,73675.59,0.02,-0.01054,1e-05,1.78647]
[1780148868616,55.45,73677.29,0.02,-0.01053,1e-05,1.78501]
[1780148874658,55.45,73677.53,0.02,-0.01053,1e-05,1.78522]
[1780148879693,55.45,73677.91,0.02,-0.01053,1e-05,1.78518]
[1780148884728,55.45,73675.41,0.02,-0.01055,1e-05,1.78838]
[1780148891888,55.46,73676.51,0.02,-0.01054,1e-05,1.78762]
[1780148897819,55.46,73676.39,0.02,-0.01055,1e-05,1.78818]
[1780148901659,55.46,73676.56,0.02,-0.01055,1e-05,1.7882]
[1780148903604,55.46,73676.86,0.02,-0.01055,1e-05,1.788]
[1780148908897,55.46,73677.16,0.02,-0.01055,1e-05,1.78809]
[1780148913935,55.47,73680.19,0.02,-0.01052,1e-05,1.78363]
[1780148918966,55.47,73684.22,0.02,-0.01049,1e-05,1.77949]
[1780148924002,55.47,73685.03,0.02,-0.01049,1e-05,1.77902]
[1780148929037,55.47,73685.03,0.02,-0.01049,1e-05,1.77948]
[1780148934896,55.48,73684.57,0.02,-0.01049,1e-05,1.78034]
[1780148936816,55.48,73684.21,0.02,-0.0105,1e-05,1.78091]
[1780148942241,55.48,73678.09,0.02,-0.01055,1e-05,1.78838]
[1780148948170,55.48,73680.5,0.02,-0.01053,1e-05,1.78606]
[1780148953205,55.48,73679.05,0.02,-0.01055,1e-05,1.78805]
[1780148959248,55.49,73679.93,0.02,-0.01054,1e-05,1.78746]
[1780148964282,55.49,73679.95,0.02,-0.01055,1e-05,1.78777]
[1780148969317,55.49,73680.9,0.02,-0.01054,1e-05,1.78702]
[1780148974355,55.49,73680.91,0.02,-0.01053,1e-05,1.78595]
[1780148979389,55.5,73681.24,0.02,-0.01053,1e-05,1.78592]
[1780148983489,55.5,73680.17,0.02,-0.01054,1e-05,1.78741]
[1780148985422,55.5,73680.14,0.02,-0.01055,1e-05,1.78751]
[1780148990472,55.5,73666.08,0.02,-0.01066,1e-05,1.80384]
[1780148995503,55.5,73658.61,0.02,-0.01072,1e-05,1.81254]
[1780149000538,55.5,73652.97,0.02,-0.01076,1e-05,1.81911]
[1780149005575,55.5,73660.61,0.02,-0.0107,1e-05,1.81039]
[1780149010607,55.5,73668.48,0.02,-0.01064,1e-05,1.80148]
[1780149015643,55.5,73671.6,0.02,-0.01062,1e-05,1.79815]
[1780149020678,55.5,73671.14,0.02,-0.01062,1e-05,1.79883]
[1780149025714,55.51,73674.01,0.02,-0.0106,1e-05,1.7958]
[1780149030749,55.51,73674.77,0.02,-0.0106,1e-05,1.79516]
[1780149035784,55.51,73680.91,0.02,-0.01054,1e-05,1.78703]
[1780149040820,55.51,73684.85,0.02,-0.01051,1e-05,1.78287]
[1780149045856,55.51,73686.96,0.02,-0.0105,1e-05,1.78085]
[1780149051898,55.51,73687.19,0.02,-0.0105,1e-05,1.78102]
[1780149061971,55.52,73686.37,0.02,-0.01051,1e-05,1.78265]
[1780149067003,55.52,73686.73,0.02,-0.01051,1e-05,1.78258]
[1780149072045,55.52,73686.8,0.02,-0.01051,1e-05,1.78284]
[1780149077080,55.52,73687.03,0.02,-0.01051,1e-05,1.78295]
[1780149082116,55.53,73686.87,0.02,-0.01052,1e-05,1.7835]
[1780149087151,55.53,73686.99,0.02,-0.01052,1e-05,1.78376]
[1780149092187,55.53,73686.77,0.02,-0.01052,1e-05,1.78301]
[1780149097223,55.53,73688.66,0.02,-0.0105,1e-05,1.78129]
[1780149102259,55.54,73689.59,0.02,-0.0105,1e-05,1.78068]
[1780149110314,55.54,73689.9,0.02,-0.0105,1e-05,1.78104]
[1780149116356,55.54,73689.21,0.02,-0.01051,1e-05,1.78236]
[1780149123519,55.55,73689.08,0.02,-0.01052,1e-05,1.78312]
[1780149133590,55.55,73688.36,0.02,-0.01053,1e-05,1.78482]
[1780149141532,55.56,73687.39,0.02,-0.01054,1e-05,1.78661]
[1780149146568,55.56,73687.64,0.02,-0.01054,1e-05,1.78676]
[1780149152609,55.56,73689.76,0.02,-0.01052,1e-05,1.78349]
[1780149157646,55.57,73689.72,0.02,-0.01052,1e-05,1.784]
[1780149163801,55.57,73689.45,0.02,-0.01053,1e-05,1.78493]
[1780149170737,55.57,73689.58,0.02,-0.01053,1e-05,1.78541]
[1780149175770,55.58,73689.46,0.02,-0.01054,1e-05,1.78598]
[1780149180807,55.58,73691.04,0.02,-0.01053,1e-05,1.78463]
[1780149185842,55.58,73691.04,0.02,-0.01053,1e-05,1.78506]
[1780149191883,55.58,73691.39,0.02,-0.01053,1e-05,1.78519]
[1780149196919,55.59,73690.68,0.02,-0.01054,1e-05,1.78642]
[1780149201955,55.59,73694.93,0.02,-0.01051,1e-05,1.78206]
[1780149206989,55.59,73701.86,0.02,-0.01046,1e-05,1.77469]
[1780149212034,55.6,73707.1,0.02,-0.01041,1e-05,1.7679]
[1780149218076,55.6,73708.85,0.02,-0.0104,1e-05,1.76657]
[1780149223113,55.6,73714.91,0.02,-0.01036,1e-05,1.76033]
[1780149228147,55.61,73717.94,0.02,-0.01034,1e-05,1.75754]
[1780149233183,55.61,73722.03,0.02,-0.01031,1e-05,1.75358]
[1780149238218,55.61,73720.17,0.02,-0.01033,1e-05,1.75629]
[1780149243253,55.62,73720.37,0.02,-0.01034,1e-05,1.75669]
[1780149249295,55.62,73720.32,0.02,-0.01034,1e-05,1.75749]
[1780149254331,55.63,73720.64,0.02,-0.01034,1e-05,1.75774]
[1780149259366,55.63,73721.53,0.02,-0.01034,1e-05,1.75736]
[1780149264402,55.63,73723.57,0.02,-0.01033,1e-05,1.7557]
[1780149269438,55.64,73727.28,0.02,-0.0103,1e-05,1.75219]
[1780149274576,55.66,73728.25,0.02,-0.01031,1e-05,1.7527]
[1780149281520,55.7,73731.93,0.02,-0.01033,1e-05,1.75649]
[1780149286555,55.71,73732.34,0.02,-0.01034,1e-05,1.75665]
[1780149291590,55.72,73732.25,0.02,-0.01035,1e-05,1.75845]
[1780149296626,55.72,73731.79,0.02,-0.01036,1e-05,1.75957]
[1780149301663,55.72,73731.63,0.02,-0.01036,1e-05,1.76034]
[1780149307706,55.73,73731.6,0.02,-0.01037,1e-05,1.76109]
[1780149312739,55.73,73731.56,0.02,-0.01037,1e-05,1.76173]
[1780149317774,55.74,73731.28,0.02,-0.01038,1e-05,1.76263]
[1780149319567,55.74,73731.28,0.02,-0.01038,1e-05,1.76263]
[1780149320856,55.74,73731.04,0.02,-0.01038,1e-05,1.76313]
[1780149322759,55.74,73729.27,0.02,-0.01039,1e-05,1.76535]
[1780149328866,55.74,73725.07,0.02,-0.01043,1e-05,1.77081]
[1780149333900,55.75,73725.07,0.02,-0.01043,1e-05,1.76994]
[1780149339942,55.75,73725.53,0.02,-0.01043,1e-05,1.77017]
[1780149345071,55.75,73725.94,0.02,-0.01043,1e-05,1.77025]
[1780149352027,55.76,73726.53,0.02,-0.01043,1e-05,1.7703]
[1780149357062,55.76,73738.35,0.02,-0.01034,1e-05,1.75762]
[1780149362098,55.77,73742.15,0.02,-0.01032,1e-05,1.75402]
[1780149367133,55.77,73743.08,0.02,-0.01031,1e-05,1.75365]
[1780149372168,55.77,73741.65,0.02,-0.01033,1e-05,1.75591]
[1780149377203,55.78,73740.65,0.02,-0.01034,1e-05,1.75768]
[1780149382238,55.79,73732.12,0.02,-0.01042,1e-05,1.76892]
[1780149387273,55.8,73732.85,0.02,-0.01043,1e-05,1.77075]
[1780149392307,55.81,73733.1,0.02,-0.01043,1e-05,1.76963]
[1780149397360,55.81,73732.89,0.02,-0.01043,1e-05,1.77042]
[1780149403411,55.81,73721.11,0.02,-0.01053,1e-05,1.78398]
[1780149405326,55.81,73721.65,0.02,-0.01052,1e-05,1.78363]
[1780149410451,55.82,73722.09,0.02,-0.01052,1e-05,1.78376]
[1780149415487,55.82,73723.02,0.02,-0.01052,1e-05,1.78316]
[1780149420526,55.82,73724.44,0.02,-0.01051,1e-05,1.782]
[1780149425635,55.83,73725.34,0.02,-0.01051,1e-05,1.78144]
[1780149431600,55.83,73725.47,0.02,-0.01051,1e-05,1.78183]
[1780149433151,55.83,73725.47,0.02,-0.01051,1e-05,1.78183]
[1780149435080,55.83,73727.49,0.02,-0.0105,1e-05,1.77974]
[1780149441671,55.83,73727.54,0.02,-0.0105,1e-05,1.78042]
[1780149446705,55.84,73727.29,0.02,-0.0105,1e-05,1.78115]
[1780149451740,55.84,73728.51,0.02,-0.01049,1e-05,1.77882]
[1780149456775,55.84,73730.32,0.02,-0.01048,1e-05,1.77725]
[1780149461810,55.85,73729.63,0.02,-0.01049,1e-05,1.77849]
[1780149466845,55.85,73729.22,0.02,-0.01049,1e-05,1.77941]
[1780149471882,55.85,73729.39,0.02,-0.0105,1e-05,1.77966]
[1780149476915,55.85,73732.0,0.02,-0.01048,1e-05,1.77718]
[1780149481953,55.86,73731.4,0.02,-0.01049,1e-05,1.77832]
[1780149486985,55.86,73738.96,0.02,-0.01043,1e-05,1.77035]
[1780149494120,55.86,73743.46,0.02,-0.0104,1e-05,1.76621]
[1780149501085,55.87,73743.54,0.02,-0.01041,1e-05,1.7669]
[1780149508134,55.87,73745.08,0.02,-0.0104,1e-05,1.76594]
[1780149516191,55.88,73737.03,0.02,-0.01046,1e-05,1.77433]
[1780149522233,55.88,73735.72,0.02,-0.01047,1e-05,1.77637]
[1780149529365,55.89,73737.64,0.02,-0.01046,1e-05,1.77493]
[1780149535324,55.89,73736.28,0.02,-0.01048,1e-05,1.77706]
[1780149541365,55.89,73737.65,0.02,-0.01047,1e-05,1.77613]
[1780149548415,55.9,73739.08,0.02,-0.01047,1e-05,1.77524]
[1780149553450,55.9,73738.97,0.02,-0.01047,1e-05,1.77588]
[1780149559574,55.9,73740.34,0.02,-0.01046,1e-05,1.77496]
[1780149565533,55.91,73741.51,0.02,-0.01046,1e-05,1.77425]
[1780149570569,55.91,73742.13,0.02,-0.01046,1e-05,1.77406]
[1780149576612,55.92,73741.47,0.02,-0.01046,1e-05,1.77402]
[1780149581647,55.92,73740.74,0.02,-0.01047,1e-05,1.77535]
[1780149586683,55.92,73736.27,0.02,-0.01051,1e-05,1.78085]
[1780149592723,55.92,73735.35,0.02,-0.01052,1e-05,1.78245]
[1780149597758,55.93,73735.25,0.02,-0.01052,1e-05,1.78302]
[1780149602795,55.93,73737.66,0.02,-0.01051,1e-05,1.78077]
[1780149607831,55.93,73746.3,0.02,-0.01044,1e-05,1.77158]
[1780149612865,55.94,73747.48,0.02,-0.01044,1e-05,1.77081]
[1780149617900,55.94,73747.39,0.02,-0.01044,1e-05,1.77145]
[1780149622935,55.94,73749.77,0.02,-0.01043,1e-05,1.76932]
[1780149627971,55.95,73749.91,0.02,-0.01043,1e-05,1.7697]
[1780149633007,55.95,73749.56,0.02,-0.01043,1e-05,1.76921]
[1780149638040,55.95,73750.3,0.02,-0.01042,1e-05,1.76891]
[1780149645574,55.95,73750.25,0.02,-0.01043,1e-05,1.76917]
[1780149647509,55.96,73749.98,0.02,-0.01043,1e-05,1.77009]
[1780149653145,55.96,73737.97,0.02,-0.01053,1e-05,1.78428]
[1780149658180,55.96,73724.1,0.02,-0.01064,1e-05,1.80026]
[1780149663216,55.97,73722.92,0.02,-0.01065,1e-05,1.80184]
[1780149668251,55.97,73720.37,0.02,-0.01067,1e-05,1.80494]
[1780149676307,55.97,73721.02,0.02,-0.01067,1e-05,1.80453]
[1780149681342,55.97,73721.26,0.02,-0.01067,1e-05,1.80442]
[1780149686377,55.97,73724.7,0.02,-0.01064,1e-05,1.80067]
[1780149691413,55.97,73729.39,0.02,-0.0106,1e-05,1.79415]
[1780149696452,55.97,73743.35,0.02,-0.01049,1e-05,1.77868]
[1780149701486,55.98,73752.57,0.02,-0.01042,1e-05,1.76874]
[1780149706521,55.98,73753.62,0.02,-0.01042,1e-05,1.76798]
[1780149711557,55.98,73753.29,0.02,-0.01042,1e-05,1.76878]
[1780149716591,55.98,73752.6,0.02,-0.01043,1e-05,1.76997]
[1780149721628,55.99,73756.01,0.02,-0.01041,1e-05,1.7666]
[1780149727680,55.99,73758.31,0.02,-0.0104,1e-05,1.76459]
[1780149732704,55.99,73759.6,0.02,-0.01039,1e-05,1.76364]
[1780149737739,55.99,73760.27,0.02,-0.01039,1e-05,1.76338]
[1780149742775,56.0,73763.36,0.02,-0.01037,1e-05,1.76045]
[1780149748818,56.0,73767.12,0.02,-0.01034,1e-05,1.75689]
[1780149753853,56.0,73768.13,0.02,-0.01033,1e-05,1.7549]
[1780149758889,56.01,73769.05,0.02,-0.01033,1e-05,1.75441]
[1780149763500,56.01,73768.4,0.02,-0.01033,1e-05,1.75545]
[1780149768287,56.01,73766.33,0.02,-0.01035,1e-05,1.75804]
[1780149773997,56.02,73765.38,0.02,-0.01036,1e-05,1.75994]
[1780149779030,56.02,73765.13,0.02,-0.01037,1e-05,1.76066]
[1780149784070,56.02,73765.26,0.02,-0.01037,1e-05,1.76095]
[1780149789105,56.02,73765.73,0.02,-0.01037,1e-05,1.76086]
[1780149794140,56.03,73766.36,0.02,-0.01037,1e-05,1.76059]
[1780149801269,56.03,73767.7,0.02,-0.01036,1e-05,1.75971]
[1780149808239,56.03,73768.87,0.02,-0.01036,1e-05,1.75902]
[1780149813275,56.04,73769.59,0.02,-0.01035,1e-05,1.75729]
[1780149818974,56.04,73769.49,0.02,-0.01035,1e-05,1.75759]
[1780149820478,56.04,73769.81,0.02,-0.01035,1e-05,1.7576]
[1780149820520,56.04,73792.76,0.02,-0.01018,1e-05,1.73249]
[1780149826366,56.05,73796.97,0.02,-0.01015,1e-05,1.72858]
[1780149828630,56.05,73797.27,0.02,-0.01015,1e-05,1.7284]
[1780149832536,56.05,73796.51,0.02,-0.01016,1e-05,1.72997]
[1780149836712,56.05,73797.34,0.02,-0.01016,1e-05,1.72947]
[1780149841734,56.06,73806.32,0.02,-0.01009,1e-05,1.72037]
[1780149847517,56.07,73818.69,0.02,-0.01001,1e-05,1.70824]
[1780149852552,56.07,73820.78,0.02,-0.01,1e-05,1.70687]
[1780149857587,56.08,73819.04,0.02,-0.01002,1e-05,1.70964]
[1780149862621,56.08,73818.85,0.02,-0.01003,1e-05,1.71072]
[1780149867657,56.09,73817.55,0.02,-0.01004,1e-05,1.71298]
[1780149872693,56.09,73814.1,0.02,-0.01006,1e-05,1.71615]
[1780149877727,56.1,73820.33,0.02,-0.01002,1e-05,1.71022]
[1780149882761,56.1,73819.04,0.02,-0.01004,1e-05,1.71246]
[1780149887797,56.11,73818.85,0.02,-0.01005,1e-05,1.7135]
[1780149892831,56.11,73819.2,0.02,-0.01005,1e-05,1.71394]
[1780149897867,56.12,73819.63,0.02,-0.01005,1e-05,1.71429]
[1780149902908,56.12,73820.45,0.02,-0.01005,1e-05,1.71422]
[1780149907936,56.13,73821.41,0.02,-0.01005,1e-05,1.71399]
[1780149915992,56.14,73820.46,0.02,-0.01006,1e-05,1.71632]
[1780149921027,56.14,73815.81,0.02,-0.0101,1e-05,1.72215]
[1780149926068,56.15,73809.93,0.02,-0.01015,1e-05,1.7293]
[1780149928709,56.15,73804.6,0.02,-0.01019,1e-05,1.73527]
[1780149934123,56.15,73794.88,0.02,-0.01027,1e-05,1.74536]
[1780149937013,56.15,73794.87,0.02,-0.01027,1e-05,1.74548]
[1780149946208,56.16,73805.3,0.02,-0.0102,1e-05,1.73532]
[1780149951243,56.16,73813.51,0.02,-0.01014,1e-05,1.727]
[1780149956277,56.17,73818.11,0.02,-0.01011,1e-05,1.72268]
[1780149962416,56.18,73813.99,0.02,-0.01015,1e-05,1.72815]
[1780149968386,56.18,73814.67,0.02,-0.01015,1e-05,1.72806]
[1780149973421,56.18,73822.8,0.02,-0.01009,1e-05,1.71987]
[1780149978456,56.19,73823.84,0.02,-0.01009,1e-05,1.71945]
[1780149983492,56.19,73828.5,0.02,-0.01006,1e-05,1.71514]
[1780149988529,56.2,73829.54,0.02,-0.01005,1e-05,1.7148]
[1780149993563,56.2,73829.59,0.02,-0.01005,1e-05,1.71419]
[1780149998597,56.21,73830.78,0.02,-0.01005,1e-05,1.71373]
[1780150003632,56.21,73833.8,0.02,-0.01003,1e-05,1.71134]
[1780150008675,56.22,73831.3,0.02,-0.01006,1e-05,1.71493]
[1780150011689,56.22,73815.35,0.02,-0.01018,1e-05,1.73281]
[1780150015711,56.22,73810.03,0.02,-0.01022,1e-05,1.73906]
[1780150017588,56.23,73801.03,0.02,-0.01029,1e-05,1.74922]
[1780150022846,56.23,73800.96,0.02,-0.0103,1e-05,1.75005]
[1780150030822,56.24,73802.39,0.02,-0.01029,1e-05,1.74929]
[1780150037872,56.24,73804.63,0.02,-0.01028,1e-05,1.74754]
[1780150042986,56.24,73812.49,0.02,-0.01022,1e-05,1.73946]
[1780150048948,56.25,73816.78,0.02,-0.0102,1e-05,1.73546]
[1780150053983,56.25,73826.7,0.02,-0.01012,1e-05,1.72388]
[1780150059018,56.26,73831.64,0.02,-0.01009,1e-05,1.71924]
[1780150064053,56.26,73832.26,0.02,-0.01009,1e-05,1.71933]
[1780150069087,56.27,73828.77,0.02,-0.01012,1e-05,1.72389]
[1780150075129,56.27,73827.68,0.02,-0.01013,1e-05,1.72599]
[1780150080166,56.28,73829.78,0.02,-0.01012,1e-05,1.72447]
[1780150085200,56.28,73830.15,0.02,-0.01012,1e-05,1.72484]
[1780150090237,56.29,73835.4,0.02,-0.01009,1e-05,1.71994]
[1780150093528,56.29,73833.97,0.02,-0.0101,1e-05,1.72182]
[1780150096853,56.29,73829.95,0.02,-0.01014,1e-05,1.72666]
[1780150102320,56.3,73826.26,0.02,-0.01017,1e-05,1.73175]
[1780150107354,56.3,73827.43,0.02,-0.01017,1e-05,1.73122]
[1780150113481,56.31,73828.57,0.02,-0.01016,1e-05,1.7295]
[1780150119440,56.31,73821.78,0.02,-0.01022,1e-05,1.73783]
[1780150124475,56.32,73823.03,0.02,-0.01021,1e-05,1.73717]
[1780150129509,56.32,73825.34,0.02,-0.0102,1e-05,1.73537]
[1780150134543,56.33,73826.83,0.02,-0.01019,1e-05,1.73447]
[1780150139578,56.33,73826.31,0.02,-0.0102,1e-05,1.73577]
[1780150144614,56.34,73828.06,0.02,-0.01019,1e-05,1.73461]
[1780150149649,56.34,73827.87,0.02,-0.0102,1e-05,1.73555]
[1780150154683,56.34,73828.46,0.02,-0.0102,1e-05,1.73565]
[1780150159718,56.35,73834.44,0.02,-0.01016,1e-05,1.72988]
[1780150164755,56.35,73836.98,0.02,-0.01015,1e-05,1.72792]
[1780150169790,56.36,73837.47,0.02,-0.01015,1e-05,1.72818]
[1780150171702,56.36,73837.47,0.02,-0.01015,1e-05,1.72818]
[1780150176840,56.37,73844.5,0.02,-0.0101,1e-05,1.72031]
[1780150178209,56.37,73844.5,0.02,-0.0101,1e-05,1.72031]
[1780150183972,56.37,73847.75,0.02,-0.01008,1e-05,1.71811]
[1780150189931,56.38,73852.06,0.02,-0.01005,1e-05,1.7144]
[1780150194967,56.39,73853.2,0.02,-0.01005,1e-05,1.71397]
[1780150200007,56.39,73853.16,0.02,-0.01006,1e-05,1.7148]
[1780150203889,56.39,73853.31,0.02,-0.01006,1e-05,1.71494]
[1780150204407,56.39,73850.22,0.02,-0.01008,1e-05,1.71859]
[1780150210073,56.4,73842.38,0.02,-0.01015,1e-05,1.72794]
[1780150215114,56.43,73838.75,0.02,-0.01021,1e-05,1.73705]
[1780150220150,56.45,73849.42,0.02,-0.01015,1e-05,1.72921]
[1780150225191,56.46,73852.97,0.02,-0.01013,1e-05,1.72616]
[1780150230226,56.46,73863.27,0.02,-0.01006,1e-05,1.7156]
[1780150235261,56.47,73866.97,0.02,-0.01003,1e-05,1.71106]
[1780150240296,56.47,73864.38,0.02,-0.01006,1e-05,1.71468]
[1780150245331,56.48,73865.76,0.02,-0.01005,1e-05,1.71404]
[1780150250366,56.48,73870.51,0.02,-0.01002,1e-05,1.7098]
[1780150253203,56.49,73867.84,0.02,-0.01004,1e-05,1.71303]
[1780150258422,56.49,73871.3,0.02,-0.01003,1e-05,1.71035]
[1780150262017,56.49,73871.94,0.02,-0.01002,1e-05,1.71002]
[1780150266254,56.5,73874.15,0.02,-0.01001,1e-05,1.70834]
[1780150271513,56.51,73873.59,0.02,-0.01002,1e-05,1.71014]
[1780150277555,56.51,73875.47,0.02,-0.01002,1e-05,1.70916]
[1780150282590,56.52,73880.43,0.02,-0.00999,1e-05,1.70471]
[1780150287624,56.52,73886.32,0.02,-0.00995,1e-05,1.69931]
[1780150292659,56.53,73892.26,0.02,-0.0099,1e-05,1.69253]
[1780150297695,56.54,73893.37,0.02,-0.0099,1e-05,1.69228]
[1780150302729,56.54,73894.56,0.02,-0.0099,1e-05,1.69193]
[1780150307766,56.55,73894.82,0.02,-0.0099,1e-05,1.69257]
[1780150312801,56.55,73898.3,0.02,-0.00988,1e-05,1.68976]
[1780150317839,56.56,73899.16,0.02,-0.00988,1e-05,1.68975]
[1780150321193,56.56,73901.49,0.02,-0.00987,1e-05,1.68764]
[1780150323129,56.56,73905.76,0.02,-0.00984,1e-05,1.68348]
[1780150328916,56.57,73909.35,0.02,-0.00982,1e-05,1.68101]
[1780150333954,56.58,73914.85,0.02,-0.00979,1e-05,1.67617]
[1780150338990,56.58,73913.23,0.02,-0.00981,1e-05,1.67891]
[1780150344071,56.59,73912.32,0.02,-0.00982,1e-05,1.68108]
[1780150349104,56.6,73915.01,0.02,-0.00981,1e-05,1.67921]
[1780150354139,56.6,73915.08,0.02,-0.00981,1e-05,1.67859]
[1780150359175,56.61,73915.91,0.02,-0.00981,1e-05,1.67891]
[1780150364209,56.62,73918.27,0.02,-0.0098,1e-05,1.67741]
[1780150369244,56.62,73914.68,0.02,-0.00983,1e-05,1.68217]
[1780150374280,56.63,73915.19,0.02,-0.00984,1e-05,1.68256]
[1780150379315,56.64,73916.57,0.02,-0.00983,1e-05,1.68202]
[1780150384350,56.64,73920.73,0.02,-0.00981,1e-05,1.67853]
[1780150389384,56.65,73922.31,0.02,-0.0098,1e-05,1.67779]
[1780150394420,56.65,73924.82,0.02,-0.00979,1e-05,1.67605]
[1780150399455,56.66,73928.39,0.02,-0.00977,1e-05,1.67323]
[1780150404490,56.69,73907.28,0.02,-0.00995,1e-05,1.69999]
[1780150408519,56.69,73891.54,0.02,-0.01007,1e-05,1.71738]
[1780150413555,56.69,73887.47,0.02,-0.0101,1e-05,1.72099]
[1780150418592,56.7,73886.35,0.02,-0.01011,1e-05,1.72276]
[1780150423626,56.7,73890.19,0.02,-0.01009,1e-05,1.7192]
[1780150428666,56.7,73888.96,0.02,-0.0101,1e-05,1.72112]
[1780150433701,56.71,73893.83,0.02,-0.01007,1e-05,1.71648]
[1780150438737,56.71,73894.55,0.02,-0.01007,1e-05,1.71635]
[1780150444781,56.72,73895.26,0.02,-0.01007,1e-05,1.71638]
[1780150449814,56.72,73886.27,0.02,-0.01014,1e-05,1.72669]
[1780150454854,56.72,73882.89,0.02,-0.01017,1e-05,1.73089]
[1780150459890,56.73,73871.22,0.02,-0.01026,1e-05,1.74404]
[1780150464924,56.73,73858.63,0.02,-0.01035,1e-05,1.75813]
[1780150469959,56.73,73859.38,0.02,-0.01035,1e-05,1.75761]
[1780150474994,56.73,73853.25,0.02,-0.01039,1e-05,1.76325]
[1780150480030,56.73,73850.49,0.02,-0.01041,1e-05,1.76655]
[1780150481070,56.73,73850.49,0.02,-0.01041,1e-05,1.76655]
[1780150482988,56.73,73850.12,0.02,-0.01042,1e-05,1.76706]
[1780150488093,56.74,73853.19,0.02,-0.0104,1e-05,1.76403]
[1780150494136,56.74,73852.3,0.02,-0.01041,1e-05,1.76536]
[1780150499169,56.74,73851.94,0.02,-0.01041,1e-05,1.76604]
[1780150504209,56.74,73850.56,0.02,-0.01042,1e-05,1.76782]
[1780150509248,56.74,73849.22,0.02,-0.01043,1e-05,1.76961]
[1780150514279,56.75,73847.88,0.02,-0.01045,1e-05,1.77135]
[1780150519314,56.75,73846.63,0.02,-0.01046,1e-05,1.77297]
[1780150524350,56.75,73843.74,0.02,-0.01048,1e-05,1.77639]
[1780150529385,56.75,73829.31,0.02,-0.0106,1e-05,1.79296]
[1780150534419,56.75,73829.96,0.02,-0.01058,1e-05,1.79087]
[1780150539455,56.76,73832.18,0.02,-0.01057,1e-05,1.78909]
[1780150544490,56.76,73827.75,0.02,-0.01061,1e-05,1.7941]
[1780150549525,56.76,73818.77,0.02,-0.01068,1e-05,1.80416]
[1780150554560,56.76,73812.45,0.02,-0.01072,1e-05,1.81118]
[1780150558588,56.76,73791.78,0.02,-0.01089,1e-05,1.83443]
[1780150563626,56.75,73791.87,0.02,-0.01088,1e-05,1.83402]
[1780150568659,56.75,73804.11,0.02,-0.01078,1e-05,1.81992]
[1780150573693,56.75,73803.56,0.02,-0.01079,1e-05,1.82036]
[1780150578730,56.75,73809.81,0.02,-0.01074,1e-05,1.81315]
[1780150583763,56.75,73809.33,0.02,-0.01074,1e-05,1.81355]
[1780150588798,56.75,73809.97,0.02,-0.01073,1e-05,1.81269]
[1780150593836,56.75,73815.71,0.02,-0.01068,1e-05,1.80474]
[1780150598869,56.75,73813.53,0.02,-0.0107,1e-05,1.80709]
[1780150603906,56.75,73811.01,0.02,-0.01072,1e-05,1.80982]
[1780150609947,56.75,73810.44,0.02,-0.01072,1e-05,1.81031]
[1780150614982,56.75,73810.35,0.02,-0.01072,1e-05,1.81029]
[1780150620032,56.75,73817.31,0.02,-0.01066,1e-05,1.80237]
[1780150627067,56.74,73817.11,0.02,-0.01067,1e-05,1.80251]
[1780150632103,56.74,73817.49,0.02,-0.01066,1e-05,1.80201]
[1780150633623,56.74,73817.49,0.02,-0.01066,1e-05,1.80201]
[1780150635116,56.74,73819.47,0.02,-0.01065,1e-05,1.79977]
[1780150635217,56.74,73836.49,0.02,-0.01052,1e-05,1.78081]
[1780150641176,56.74,73839.96,0.02,-0.01049,1e-05,1.7771]
[1780150646210,56.75,73843.52,0.02,-0.01046,1e-05,1.77335]
[1780150650239,56.75,73859.1,0.02,-0.01035,1e-05,1.75644]
[1780150655274,56.75,73861.36,0.02,-0.01032,1e-05,1.75297]
[1780150660308,56.75,73853.4,0.02,-0.01039,1e-05,1.7621]
[1780150665344,56.75,73851.8,0.02,-0.0104,1e-05,1.76418]
[1780150670378,56.76,73856.81,0.02,-0.01037,1e-05,1.75898]
[1780150675413,56.76,73857.86,0.02,-0.01036,1e-05,1.7582]
[1780150680447,56.76,73857.12,0.02,-0.01037,1e-05,1.75937]
[1780150686490,56.76,73855.7,0.02,-0.01038,1e-05,1.76139]
[1780150692533,56.77,73859.73,0.02,-0.01035,1e-05,1.75738]
[1780150697570,56.77,73863.32,0.02,-0.01033,1e-05,1.75379]
[1780150702614,56.77,73863.68,0.02,-0.01033,1e-05,1.75377]
[1780150702901,56.77,73863.68,0.02,-0.01033,1e-05,1.75377]
[1780150704608,56.77,73865.58,0.02,-0.01032,1e-05,1.75176]
[1780150710669,56.8,73884.22,0.02,-0.01021,1e-05,1.73595]
[1780150715703,56.83,73885.82,0.02,-0.01021,1e-05,1.73708]
[1780150720739,56.86,73886.85,0.02,-0.01025,1e-05,1.7419]
[1780150725773,56.89,73887.12,0.02,-0.01027,1e-05,1.74604]
[1780150730808,56.92,73887.97,0.02,-0.0103,1e-05,1.74926]
[1780150735843,56.94,73885.15,0.02,-0.01034,1e-05,1.75599]
[1780150741885,56.96,73892.67,0.02,-0.01031,1e-05,1.75135]
[1780150747939,56.98,73892.58,0.02,-0.01033,1e-05,1.75499]
[1780150753391,56.99,73892.77,0.02,-0.01035,1e-05,1.7567]
[1780150757743,57.01,73900.9,0.02,-0.0103,1e-05,1.75027]
[1780150763048,57.04,73908.31,0.02,-0.01027,1e-05,1.74652]
[1780150768069,57.06,73908.34,0.02,-0.0103,1e-05,1.75002]
[1780150773104,57.08,73917.55,0.02,-0.01025,1e-05,1.74222]
[1780150778142,57.1,73916.98,0.02,-0.01028,1e-05,1.74658]
[1780150783179,57.12,73915.44,0.02,-0.01031,1e-05,1.75145]
[1780150788209,57.14,73909.85,0.02,-0.01037,1e-05,1.76022]
[1780150793244,57.15,73908.65,0.02,-0.01039,1e-05,1.763]
[1780150798297,57.15,73912.68,0.02,-0.01036,1e-05,1.75922]
[1780150803317,57.15,73911.95,0.02,-0.01037,1e-05,1.76024]
[1780150808370,57.16,73897.43,0.02,-0.01048,1e-05,1.77661]
[1780150813386,57.16,73894.27,0.02,-0.01051,1e-05,1.78013]
[1780150818439,57.16,73884.39,0.02,-0.01058,1e-05,1.79104]
[1780150823454,57.16,73886.58,0.02,-0.01056,1e-05,1.78858]
[1780150828516,57.16,73885.67,0.02,-0.01057,1e-05,1.78961]
[1780150833525,57.16,73885.31,0.02,-0.01057,1e-05,1.7886]
[1780150838586,57.16,73884.25,0.02,-0.01057,1e-05,1.78979]
[1780150843596,57.16,73889.93,0.02,-0.01053,1e-05,1.78355]
[1780150848640,57.16,73901.67,0.02,-0.01044,1e-05,1.7708]
[1780150853675,57.16,73903.78,0.02,-0.01043,1e-05,1.76864]
[1780150858711,57.16,73904.41,0.02,-0.01042,1e-05,1.7681]
[1780150863750,57.16,73905.53,0.02,-0.01042,1e-05,1.76704]
[1780150868820,57.16,73899.78,0.02,-0.01046,1e-05,1.77347]
[1780150872839,57.16,73881.95,0.02,-0.0106,1e-05,1.79346]
[1780150877875,57.16,73892.15,0.02,-0.01052,1e-05,1.78221]
[1780150882909,57.16,73881.65,0.02,-0.0106,1e-05,1.7938]
[1780150888950,57.16,73881.87,0.02,-0.0106,1e-05,1.79351]
[1780150896265,57.16,73882.49,0.02,-0.01059,1e-05,1.79139]
[1780150900934,57.16,73881.79,0.02,-0.01059,1e-05,1.79215]
[1780150906086,57.16,73876.55,0.02,-0.01063,1e-05,1.79791]
[1780150911118,57.16,73870.3,0.02,-0.01068,1e-05,1.80479]
[1780150916154,57.16,73875.4,0.02,-0.01064,1e-05,1.79903]
[1780150921188,57.16,73875.16,0.02,-0.01064,1e-05,1.79926]
[1780150926224,57.16,73874.1,0.02,-0.01065,1e-05,1.80038]
[1780150931258,57.16,73873.81,0.02,-0.01065,1e-05,1.80065]
[1780150936294,57.16,73872.79,0.02,-0.01066,1e-05,1.80172]
[1780150941329,57.16,73867.68,0.02,-0.0107,1e-05,1.80732]
[1780150946364,57.16,73870.65,0.02,-0.01067,1e-05,1.80394]
[1780150951401,57.16,73870.38,0.02,-0.01067,1e-05,1.80276]
[1780150956433,57.16,73867.14,0.02,-0.01069,1e-05,1.8063]
[1780150961469,57.16,73868.57,0.02,-0.01068,1e-05,1.80464]
[1780150966504,57.16,73868.49,0.02,-0.01068,1e-05,1.80466]
[1780150971539,57.16,73866.82,0.02,-0.01069,1e-05,1.80645]
[1780150976574,57.16,73865.88,0.02,-0.0107,1e-05,1.80742]
[1780150981615,57.16,73864.16,0.02,-0.01071,1e-05,1.80926]
[1780150986653,57.16,73863.61,0.02,-0.01072,1e-05,1.80978]
[1780150991687,57.16,73861.06,0.02,-0.01074,1e-05,1.81252]
[1780150997728,57.16,73866.4,0.02,-0.01069,1e-05,1.80646]
[1780151002764,57.16,73866.77,0.02,-0.01069,1e-05,1.80596]
[1780151007800,57.15,73860.26,0.02,-0.01074,1e-05,1.81311]
[1780151012836,57.15,73866.88,0.02,-0.01068,1e-05,1.80415]
[1780151017876,57.15,73869.96,0.02,-0.01065,1e-05,1.80062]
[1780151022909,57.15,73867.64,0.02,-0.01067,1e-05,1.80306]
[1780151027942,57.15,73871.87,0.02,-0.01064,1e-05,1.79822]
[1780151032977,57.15,73872.3,0.02,-0.01063,1e-05,1.79763]
[1780151038012,57.15,73873.2,0.02,-0.01063,1e-05,1.79651]
[1780151043048,57.15,73862.86,0.02,-0.01071,1e-05,1.80786]
[1780151050081,57.15,73866.86,0.02,-0.01067,1e-05,1.80315]
[1780151055132,57.15,73864.44,0.02,-0.01069,1e-05,1.80566]
[1780151060166,57.14,73864.44,0.02,-0.01069,1e-05,1.80547]
[1780151060553,57.14,73864.44,0.02,-0.01069,1e-05,1.80547]
[1780151062424,57.14,73872.11,0.02,-0.01063,1e-05,1.79687]
[1780151068224,57.14,73874.8,0.02,-0.01061,1e-05,1.7938]
[1780151073259,57.14,73874.45,0.02,-0.0106,1e-05,1.7927]
[1780151078294,57.14,73873.95,0.02,-0.01061,1e-05,1.79321]
[1780151083329,57.14,73874.23,0.02,-0.0106,1e-05,1.79287]
[1780151088364,57.14,73875.4,0.02,-0.01059,1e-05,1.79158]
[1780151093409,57.14,73875.22,0.02,-0.0106,1e-05,1.79177]
[1780151098442,57.14,73875.94,0.02,-0.01059,1e-05,1.79099]
[1780151103477,57.14,73875.16,0.02,-0.0106,1e-05,1.79188]
[1780151108512,57.14,73875.1,0.02,-0.0106,1e-05,1.79197]
[1780151112052,57.14,73874.78,0.02,-0.0106,1e-05,1.79234]
[1780151117575,57.14,73874.07,0.02,-0.01061,1e-05,1.79317]
[1780151122610,57.14,73872.8,0.02,-0.01062,1e-05,1.79462]
[1780151127646,57.14,73862.64,0.02,-0.01069,1e-05,1.80588]
[1780151132680,57.14,73862.45,0.02,-0.01069,1e-05,1.80461]
[1780151137715,57.14,73862.11,0.02,-0.01069,1e-05,1.80492]
[1780151142751,57.14,73860.71,0.02,-0.0107,1e-05,1.80638]
[1780151147786,57.14,73862.27,0.02,-0.01069,1e-05,1.80454]
[1780151152820,57.14,73860.49,0.02,-0.0107,1e-05,1.80641]
[1780151157856,57.14,73858.47,0.02,-0.01071,1e-05,1.80853]
[1780151159139,57.14,73858.47,0.02,-0.01071,1e-05,1.80853]
[1780151164904,57.14,73868.41,0.02,-0.01064,1e-05,1.7973]
[1780151169940,57.14,73869.97,0.02,-0.01062,1e-05,1.7955]
[1780151174975,57.14,73876.56,0.02,-0.01057,1e-05,1.78821]
[1780151180013,57.14,73875.96,0.02,-0.01058,1e-05,1.78889]
[1780151185047,57.14,73875.42,0.02,-0.01058,1e-05,1.78951]
[1780151190084,57.14,73865.21,0.02,-0.01066,1e-05,1.80083]
[1780151195119,57.14,73864.96,0.02,-0.01065,1e-05,1.79962]
[1780151200151,57.14,73873.84,0.02,-0.01059,1e-05,1.78977]
[1780151201641,57.14,73874.11,0.02,-0.01058,1e-05,1.78948]
[1780151204596,57.14,73876.2,0.02,-0.01057,1e-05,1.78717]
[1780151210222,57.14,73880.63,0.02,-0.01053,1e-05,1.78235]
[1780151215257,57.14,73884.4,0.02,-0.01051,1e-05,1.77827]
[1780151220292,57.14,73884.52,0.02,-0.01051,1e-05,1.77824]
[1780151225329,57.14,73889.33,0.02,-0.01047,1e-05,1.77307]
[1780151230364,57.14,73891.5,0.02,-0.01045,1e-05,1.77084]
[1780151235139,57.14,73896.72,0.02,-0.01042,1e-05,1.76528]
[1780151237057,57.14,73897.05,0.02,-0.01041,1e-05,1.76499]
[1780151242454,57.14,73908.9,0.02,-0.01033,1e-05,1.75234]
[1780151247504,57.15,73912.86,0.02,-0.0103,1e-05,1.74833]
[1780151251557,57.15,73929.32,0.02,-0.01017,1e-05,1.72948]
[1780151256560,57.15,73932.08,0.02,-0.01015,1e-05,1.727]
[1780151257933,57.15,73932.08,0.02,-0.01015,1e-05,1.727]
[1780151263616,57.16,73936.73,0.02,-0.01012,1e-05,1.72272]
[1780151265628,57.16,73962.28,0.02,-0.00994,1e-05,1.69578]
[1780151269164,57.16,73953.45,0.02,-0.01,1e-05,1.70545]
[1780151269239,57.16,73927.13,0.02,-0.0102,1e-05,1.73385]
[1780151274690,57.16,73924.71,0.02,-0.01022,1e-05,1.73689]
[1780151279727,57.17,73926.03,0.02,-0.01021,1e-05,1.73595]
[1780151284766,57.17,73920.42,0.02,-0.01026,1e-05,1.74257]
[1780151289802,57.17,73908.52,0.02,-0.01035,1e-05,1.75577]
[1780151294849,57.17,73917.97,0.02,-0.01028,1e-05,1.74584]
[1780151299873,57.18,73924.3,0.02,-0.01024,1e-05,1.73943]
[1780151304906,57.18,73914.25,0.02,-0.01032,1e-05,1.75072]
[1780151309942,57.18,73927.97,0.02,-0.01022,1e-05,1.73634]
[1780151314976,57.19,73924.98,0.02,-0.01023,1e-05,1.73865]
[1780151320027,57.19,73920.46,0.02,-0.01027,1e-05,1.74399]
[1780151325049,57.19,73917.46,0.02,-0.0103,1e-05,1.74764]
[1780151330085,57.19,73917.75,0.02,-0.0103,1e-05,1.74771]
[1780151335120,57.2,73918.01,0.02,-0.0103,1e-05,1.74779]
[1780151340159,57.2,73920.68,0.02,-0.01028,1e-05,1.74534]
[1780151345189,57.2,73923.88,0.02,-0.01026,1e-05,1.74226]
[1780151350228,57.2,73926.33,0.02,-0.01024,1e-05,1.74002]
[1780151355262,57.21,73926.9,0.02,-0.01024,1e-05,1.73985]
[1780151360298,57.21,73933.07,0.02,-0.0102,1e-05,1.73366]
[1780151366341,57.21,73931.7,0.02,-0.01021,1e-05,1.73571]
[1780151371376,57.22,73932.02,0.02,-0.01021,1e-05,1.73445]
[1780151376413,57.22,73936.72,0.02,-0.01017,1e-05,1.7299]
[1780151381446,57.22,73935.43,0.02,-0.01019,1e-05,1.73181]
[1780151387487,57.23,73935.3,0.02,-0.01019,1e-05,1.73256]
[1780151392523,57.23,73934.91,0.02,-0.0102,1e-05,1.73349]
[1780151397560,57.23,73937.58,0.02,-0.01018,1e-05,1.73113]
[1780151402593,57.24,73957.36,0.02,-0.01004,1e-05,1.71057]
[1780151407629,57.24,73962.76,0.02,-0.01001,1e-05,1.70556]
[1780151412710,57.24,73974.17,0.02,-0.00993,1e-05,1.69427]
[1780151418705,57.25,73974.09,0.02,-0.00994,1e-05,1.69532]
[1780151423740,57.26,73975.91,0.02,-0.00993,1e-05,1.69419]
[1780151427086,57.28,73976.92,0.02,-0.00994,1e-05,1.69626]
[1780151428870,57.3,73987.24,0.02,-0.00989,1e-05,1.68845]
[1780151428928,57.3,74006.11,0.02,-0.00976,1e-05,1.66907]
[1780151434821,57.31,73996.31,0.02,-0.00983,1e-05,1.67916]
[1780151437599,57.31,73988.28,0.02,-0.00988,1e-05,1.68758]
[1780151438870,57.31,73958.66,0.02,-0.0101,1e-05,1.71943]
[1780151439800,57.31,73958.66,0.02,-0.0101,1e-05,1.71943]
[1780151444913,57.31,73939.58,0.02,-0.01025,1e-05,1.74048]
[1780151449947,57.32,73936.45,0.02,-0.01027,1e-05,1.74427]
[1780151454983,57.32,73935.67,0.02,-0.01028,1e-05,1.74552]
[1780151460021,57.32,73929.61,0.02,-0.01033,1e-05,1.75247]
[1780151465056,57.32,73920.53,0.02,-0.0104,1e-05,1.76264]
[1780151470093,57.32,73920.96,0.02,-0.0104,1e-05,1.7625]
[1780151475128,57.33,73915.91,0.02,-0.01044,1e-05,1.76825]
[1780151480160,57.33,73918.9,0.02,-0.01042,1e-05,1.76523]
[1780151485195,57.33,73918.41,0.02,-0.01042,1e-05,1.76604]
[1780151490230,57.33,73917.87,0.02,-0.01043,1e-05,1.7669]
[1780151495265,57.33,73913.66,0.02,-0.01045,1e-05,1.77034]
[1780151500299,57.33,73912.79,0.02,-0.01046,1e-05,1.77153]
[1780151505335,57.34,73910.86,0.02,-0.01048,1e-05,1.77388]
[1780151510370,57.34,73915.94,0.02,-0.01044,1e-05,1.76854]
[1780151515404,57.34,73923.28,0.02,-0.01039,1e-05,1.76088]
[1780151520443,57.34,73925.18,0.02,-0.01038,1e-05,1.75914]
[1780151525479,57.34,73933.25,0.02,-0.01032,1e-05,1.75077]
[1780151530514,57.35,73938.04,0.02,-0.01029,1e-05,1.74602]
[1780151535549,57.35,73939.73,0.02,-0.01028,1e-05,1.74464]
[1780151540583,57.35,73939.49,0.02,-0.01028,1e-05,1.74535]
[1780151545619,57.35,73937.8,0.02,-0.0103,1e-05,1.74757]
[1780151550655,57.36,73936.63,0.02,-0.01031,1e-05,1.74925]
[1780151556697,57.36,73933.14,0.02,-0.01033,1e-05,1.75215]
[1780151562744,57.36,73932.79,0.02,-0.01034,1e-05,1.75296]
[1780151567781,57.36,73926.71,0.02,-0.01038,1e-05,1.75984]
[1780151572816,57.37,73923.06,0.02,-0.01041,1e-05,1.76409]
[1780151577850,57.37,73912.61,0.02,-0.01049,1e-05,1.77571]
[1780151582885,57.37,73919.13,0.02,-0.01044,1e-05,1.76877]
[1780151587921,57.37,73918.86,0.02,-0.01045,1e-05,1.76925]
[1780151592955,57.37,73919.82,0.02,-0.01044,1e-05,1.76838]
[1780151597991,57.37,73924.53,0.02,-0.01041,1e-05,1.76344]
[1780151604075,57.37,73923.97,0.02,-0.01041,1e-05,1.7643]
[1780151610077,57.37,73922.61,0.02,-0.01043,1e-05,1.76602]
[1780151615110,57.38,73929.92,0.02,-0.01036,1e-05,1.75689]
[1780151617026,57.38,73929.74,0.02,-0.01037,1e-05,1.75714]
[1780151618957,57.38,73930.39,0.02,-0.01036,1e-05,1.75654]
[1780151624214,57.38,73925.46,0.02,-0.0104,1e-05,1.7622]
[1780151630219,57.38,73925.83,0.02,-0.0104,1e-05,1.76206]
[1780151635254,57.38,73926.43,0.02,-0.0104,1e-05,1.76162]
[1780151640290,57.38,73927.93,0.02,-0.01039,1e-05,1.76019]
[1780151645324,57.38,73928.45,0.02,-0.01038,1e-05,1.75984]
[1780151650360,57.39,73935.47,0.02,-0.01033,1e-05,1.75246]
[1780151655397,57.39,73935.55,0.02,-0.01033,1e-05,1.75264]
[1780151660430,57.39,73942.12,0.02,-0.01029,1e-05,1.74587]
[1780151663088,57.39,73941.67,0.02,-0.01029,1e-05,1.74648]
[1780151664788,57.39,73945.75,0.02,-0.01026,1e-05,1.74215]
[1780151664822,57.39,73964.29,0.02,-0.01013,1e-05,1.72236]
[1780151670501,57.4,73966.89,0.02,-0.01011,1e-05,1.72023]
[1780151671049,57.4,73966.89,0.02,-0.01011,1e-05,1.72023]
[1780151680570,57.4,73943.9,0.02,-0.01028,1e-05,1.7444]
[1780151681388,57.4,73943.9,0.02,-0.01028,1e-05,1.7444]
[1780151686612,57.4,73939.6,0.02,-0.01031,1e-05,1.74947]
[1780151691648,57.41,73949.15,0.02,-0.01025,1e-05,1.73957]
[1780151696691,57.41,73945.95,0.02,-0.01027,1e-05,1.74347]
[1780151701721,57.41,73958.36,0.02,-0.01018,1e-05,1.73063]
[1780151706755,57.42,73938.44,0.02,-0.01034,1e-05,1.75259]
[1780151711788,57.42,73929.93,0.02,-0.0104,1e-05,1.76212]
[1780151716837,57.42,73927.72,0.02,-0.01042,1e-05,1.76477]
[1780151721871,57.42,73921.82,0.02,-0.01047,1e-05,1.77141]
[1780151726904,57.42,73918.91,0.02,-0.01049,1e-05,1.77479]
[1780151731940,57.42,73923.38,0.02,-0.01045,1e-05,1.76871]
[1780151736975,57.42,73923.67,0.02,-0.01045,1e-05,1.76863]
[1780151743021,57.43,73923.89,0.02,-0.01045,1e-05,1.76863]
[1780151748057,57.43,73924.87,0.02,-0.01044,1e-05,1.76776]
[1780151754095,57.43,73931.64,0.02,-0.01039,1e-05,1.7607]
[1780151759131,57.43,73931.06,0.02,-0.0104,1e-05,1.76158]
[1780151764164,57.43,73929.96,0.02,-0.01041,1e-05,1.76301]
[1780151771215,57.43,73928.47,0.02,-0.01042,1e-05,1.76494]
[1780151772442,57.43,73928.47,0.02,-0.01042,1e-05,1.76494]
[1780151774362,57.43,73929.82,0.02,-0.01041,1e-05,1.76356]
[1780151780277,57.44,73936.86,0.02,-0.01036,1e-05,1.75632]
[1780151782044,57.44,73936.86,0.02,-0.01036,1e-05,1.75632]
[1780151783957,57.44,73936.48,0.02,-0.01037,1e-05,1.75684]
[1780151789340,57.44,73946.99,0.02,-0.01029,1e-05,1.74597]
[1780151794375,57.44,73947.22,0.02,-0.01028,1e-05,1.74472]
[1780151799410,57.45,73957.4,0.02,-0.01021,1e-05,1.73423]
[1780151804450,57.45,73957.23,0.02,-0.01022,1e-05,1.73489]
[1780151805273,57.45,73957.23,0.02,-0.01022,1e-05,1.73489]
[1780151810489,57.45,73956.46,0.02,-0.01022,1e-05,1.73627]
[1780151815550,57.45,73949.36,0.02,-0.01028,1e-05,1.74432]
[1780151818314,57.46,73948.58,0.02,-0.01029,1e-05,1.74531]
[1780151823580,57.46,73952.18,0.02,-0.01026,1e-05,1.74191]
[1780151828615,57.46,73957.71,0.02,-0.01023,1e-05,1.73639]
[1780151833652,57.46,73957.29,0.02,-0.01023,1e-05,1.73729]
[1780151838685,57.47,73960.52,0.02,-0.01021,1e-05,1.73428]
[1780151843721,57.47,73960.64,0.02,-0.01021,1e-05,1.73463]
[1780151847335,57.47,73960.74,0.02,-0.01021,1e-05,1.7348]
[1780151852784,57.48,73952.77,0.02,-0.01027,1e-05,1.7425]
[1780151858825,57.48,73952.17,0.02,-0.01028,1e-05,1.74361]
[1780151863860,57.48,73953.75,0.02,-0.01027,1e-05,1.74229]
[1780151868896,57.48,73958.69,0.02,-0.01023,1e-05,1.73737]
[1780151876013,57.49,73960.74,0.02,-0.01022,1e-05,1.73585]
[1780151881994,57.49,73961.52,0.02,-0.01022,1e-05,1.73545]
[1780151887022,57.49,73957.08,0.02,-0.01026,1e-05,1.74063]
[1780151892059,57.5,73957.98,0.02,-0.01025,1e-05,1.74013]
[1780151897098,57.5,73961.07,0.02,-0.01023,1e-05,1.73712]
[1780151902139,57.5,73958.01,0.02,-0.01026,1e-05,1.74093]
[1780151907172,57.5,73950.36,0.02,-0.01032,1e-05,1.74956]
[1780151912211,57.5,73939.79,0.02,-0.01039,1e-05,1.75986]
[1780151913480,57.51,73937.21,0.02,-0.01041,1e-05,1.76271]
[1780151913563,57.51,73937.21,0.02,-0.01041,1e-05,1.76271]
[1780151923285,57.51,73934.84,0.02,-0.01043,1e-05,1.76566]
[1780151928321,57.51,73929.11,0.02,-0.01047,1e-05,1.77205]
[1780151933356,57.51,73924.91,0.02,-0.01051,1e-05,1.77672]
[1780151938391,57.51,73934.68,0.02,-0.01043,1e-05,1.76615]
[1780151943426,57.51,73932.58,0.02,-0.01045,1e-05,1.76857]
[1780151948460,57.51,73935.25,0.02,-0.01043,1e-05,1.7658]
[1780151953495,57.51,73929.39,0.02,-0.01048,1e-05,1.77231]
[1780151958530,57.51,73931.41,0.02,-0.01046,1e-05,1.7702]
[1780151963566,57.51,73932.86,0.02,-0.01045,1e-05,1.76874]
[1780151964460,57.51,73932.86,0.02,-0.01045,1e-05,1.76874]
[1780151966166,57.51,73933.05,0.02,-0.01045,1e-05,1.76856]
[1780151971623,57.51,73928.75,0.02,-0.01048,1e-05,1.77198]
[1780151976727,57.52,73936.67,0.02,-0.01042,1e-05,1.76353]
[1780151982698,57.52,73950.38,0.02,-0.01032,1e-05,1.74899]
[1780151987738,57.52,73949.29,0.02,-0.01033,1e-05,1.75044]
[1780151992773,57.52,73946.8,0.02,-0.01035,1e-05,1.75341]
[1780151997811,57.52,73950.25,0.02,-0.01032,1e-05,1.74997]
[1780152002848,57.52,73952.28,0.02,-0.01031,1e-05,1.7481]
[1780152007881,57.53,73956.32,0.02,-0.01028,1e-05,1.74409]
[1780152012915,57.53,73956.03,0.02,-0.01029,1e-05,1.74478]
[1780152017951,57.53,73955.66,0.02,-0.01029,1e-05,1.74555]
[1780152022985,57.53,73959.63,0.02,-0.01027,1e-05,1.74165]
[1780152028028,57.54,73960.77,0.02,-0.01026,1e-05,1.74083]
[1780152033062,57.54,73961.42,0.02,-0.01025,1e-05,1.73914]
[1780152038098,57.54,73960.15,0.02,-0.01026,1e-05,1.7409]
[1780152043131,57.54,73964.62,0.02,-0.01023,1e-05,1.73653]
[1780152048167,57.55,73964.73,0.02,-0.01023,1e-05,1.73683]
[1780152053201,57.55,73964.89,0.02,-0.01023,1e-05,1.73707]
[1780152057306,57.55,73986.7,0.02,-0.01008,1e-05,1.71429]
[1780152063274,57.56,73983.56,0.02,-0.0101,1e-05,1.71821]
[1780152068312,57.56,73971.62,0.02,-0.0102,1e-05,1.73152]
[1780152073342,57.56,73980.46,0.02,-0.01013,1e-05,1.72256]
[1780152078377,57.57,73978.15,0.02,-0.01015,1e-05,1.72551]
[1780152083415,57.57,73974.78,0.02,-0.01018,1e-05,1.72956]
[1780152088449,57.57,73976.02,0.02,-0.01018,1e-05,1.72867]
[1780152094492,57.57,73978.12,0.02,-0.01016,1e-05,1.72558]
[1780152100533,57.58,73978.2,0.02,-0.01016,1e-05,1.72602]
[1780152105568,57.58,73977.38,0.02,-0.01017,1e-05,1.72732]
[1780152110604,57.58,73980.08,0.02,-0.01015,1e-05,1.72488]
[1780152115640,57.59,73981.2,0.02,-0.01015,1e-05,1.72414]
[1780152120676,57.59,73980.18,0.02,-0.01016,1e-05,1.72565]
[1780152125709,57.59,73976.47,0.02,-0.01019,1e-05,1.72999]
[1780152132834,57.59,73976.6,0.02,-0.01019,1e-05,1.73037]
[1780152138803,57.6,73974.75,0.02,-0.01021,1e-05,1.73277]
[1780152143840,57.6,73974.5,0.02,-0.01021,1e-05,1.73338]
[1780152148361,57.6,73970.41,0.02,-0.01024,1e-05,1.73795]
[1780152153914,57.6,73962.82,0.02,-0.01029,1e-05,1.74505]
[1780152158946,57.6,73967.11,0.02,-0.01026,1e-05,1.74072]
[1780152167008,57.61,73962.7,0.02,-0.0103,1e-05,1.74591]
[1780152172042,57.61,73955.28,0.02,-0.01036,1e-05,1.75415]
[1780152175562,57.61,73957.8,0.02,-0.01034,1e-05,1.75156]
[1780152177342,57.61,73957.62,0.02,-0.01034,1e-05,1.7518]
[1780152179852,57.61,73957.69,0.02,-0.01034,1e-05,1.75182]
[1780152185134,57.61,73957.07,0.02,-0.01035,1e-05,1.75282]
[1780152190172,57.61,73956.54,0.02,-0.01035,1e-05,1.75362]
[1780152195203,57.62,73952.33,0.02,-0.01038,1e-05,1.75839]
[1780152198498,57.62,73950.77,0.02,-0.0104,1e-05,1.76015]
[1780152201250,57.62,73930.3,0.02,-0.01055,1e-05,1.7825]
[1780152206281,57.62,73928.58,0.02,-0.01056,1e-05,1.78439]
[1780152207896,57.62,73927.53,0.02,-0.01057,1e-05,1.78554]
[1780152213403,57.62,73924.46,0.02,-0.01059,1e-05,1.78748]
[1780152214599,57.62,73923.47,0.02,-0.0106,1e-05,1.78856]
[1780152220379,57.62,73920.83,0.02,-0.01062,1e-05,1.79143]
[1780152226425,57.62,73929.28,0.02,-0.01055,1e-05,1.78216]
[1780152231461,57.62,73930.89,0.02,-0.01054,1e-05,1.78044]
[1780152236494,57.62,73936.25,0.02,-0.0105,1e-05,1.77467]
[1780152241533,57.62,73930.3,0.02,-0.01054,1e-05,1.78123]
[1780152243546,57.62,73911.97,0.02,-0.01068,1e-05,1.80132]
[1780152248578,57.62,73904.91,0.02,-0.01074,1e-05,1.80889]
[1780152253684,57.61,73906.25,0.02,-0.01072,1e-05,1.80716]
[1780152259656,57.61,73906.93,0.02,-0.01072,1e-05,1.80613]
[1780152264691,57.61,73911.84,0.02,-0.01068,1e-05,1.8005]
[1780152269725,57.61,73912.08,0.02,-0.01068,1e-05,1.80004]
[1780152274761,57.61,73912.33,0.02,-0.01066,1e-05,1.79816]
[1780152279797,57.61,73911.89,0.02,-0.01067,1e-05,1.79847]
[1780152284831,57.61,73908.48,0.02,-0.01069,1e-05,1.80204]
[1780152289866,57.61,73907.78,0.02,-0.0107,1e-05,1.80263]
[1780152294901,57.6,73910.03,0.02,-0.01068,1e-05,1.79998]
[1780152300945,57.6,73908.11,0.02,-0.01069,1e-05,1.8019]
[1780152306993,57.6,73899.41,0.02,-0.01076,1e-05,1.81124]
[1780152312024,57.6,73885.91,0.02,-0.01086,1e-05,1.82592]
[1780152317056,57.6,73884.21,0.02,-0.01087,1e-05,1.82712]
[1780152322091,57.59,73871.02,0.02,-0.01097,1e-05,1.84141]
[1780152327127,57.59,73867.18,0.02,-0.01099,1e-05,1.84519]
[1780152332161,57.59,73857.37,0.02,-0.01106,1e-05,1.85426]
[1780152337197,57.58,73846.89,0.02,-0.01114,1e-05,1.86547]
[1780152342232,57.58,73847.59,0.02,-0.01113,1e-05,1.86397]
[1780152347266,57.57,73839.24,0.02,-0.01119,1e-05,1.87274]
[1780152352303,57.57,73837.77,0.02,-0.01119,1e-05,1.87361]
[1780152357340,57.56,73836.43,0.02,-0.0112,1e-05,1.87434]
[1780152362377,57.56,73835.31,0.02,-0.0112,1e-05,1.87481]
[1780152368179,57.55,73841.11,0.02,-0.01115,1e-05,1.86758]
[1780152372767,57.55,73845.79,0.02,-0.01111,1e-05,1.86137]
[1780152378486,57.54,73845.52,0.02,-0.01111,1e-05,1.86083]
[1780152383521,57.54,73851.01,0.02,-0.01106,1e-05,1.85392]
[1780152386222,57.54,73857.47,0.02,-0.011,1e-05,1.84637]
[1780152391581,57.53,73859.66,0.02,-0.01097,1e-05,1.84165]
[1780152396616,57.53,73856.74,0.02,-0.01099,1e-05,1.84438]
[1780152401650,57.53,73857.18,0.02,-0.01098,1e-05,1.8433]
[1780152406685,57.52,73856.91,0.02,-0.01098,1e-05,1.84304]
[1780152411722,57.52,73863.86,0.02,-0.01093,1e-05,1.83482]
[1780152416756,57.52,73870.16,0.02,-0.01087,1e-05,1.82722]
[1780152421793,57.51,73871.38,0.02,-0.01086,1e-05,1.82544]
[1780152426827,57.51,73870.14,0.02,-0.01087,1e-05,1.82641]
[1780152432868,57.51,73870.05,0.02,-0.01086,1e-05,1.826]
[1780152437904,57.51,73870.36,0.02,-0.01086,1e-05,1.82524]
[1780152442938,57.5,73869.49,0.02,-0.01086,1e-05,1.8258]
[1780152448980,57.5,73869.35,0.02,-0.01086,1e-05,1.82546]
[1780152454015,57.5,73869.11,0.02,-0.01085,1e-05,1.82389]
[1780152459052,57.5,73874.43,0.02,-0.01081,1e-05,1.8176]
[1780152465093,57.49,73873.94,0.02,-0.01081,1e-05,1.81774]
[1780152470130,57.49,73876.55,0.02,-0.01079,1e-05,1.81452]
[1780152475243,57.49,73874.38,0.02,-0.0108,1e-05,1.81663]
[1780152482215,57.49,73874.23,0.02,-0.0108,1e-05,1.81639]
[1780152487246,57.49,73878.03,0.02,-0.01077,1e-05,1.81189]
[1780152492282,57.48,73885.03,0.02,-0.01071,1e-05,1.8039]
[1780152497328,57.48,73903.52,0.02,-0.01057,1e-05,1.78338]
[1780152502362,57.48,73904.71,0.02,-0.01056,1e-05,1.78209]
[1780152507397,57.48,73909.29,0.02,-0.01053,1e-05,1.7771]
[1780152512433,57.48,73909.88,0.02,-0.01051,1e-05,1.7751]
[1780152517475,57.49,73918.45,0.02,-0.01045,1e-05,1.76587]
[1780152522502,57.49,73931.23,0.02,-0.01035,1e-05,1.75219]
[1780152528546,57.49,73931.15,0.02,-0.01036,1e-05,1.75259]
[1780152533581,57.49,73933.1,0.02,-0.01034,1e-05,1.75072]
[1780152538616,57.49,73934.5,0.02,-0.01034,1e-05,1.74947]
[1780152543652,57.49,73935.72,0.02,-0.01033,1e-05,1.74841]
[1780152548687,57.49,73921.4,0.02,-0.01044,1e-05,1.76416]
[1780152553722,57.49,73913.34,0.02,-0.0105,1e-05,1.77302]
[1780152557228,57.5,73903.31,0.02,-0.01058,1e-05,1.78402]
[1780152562785,57.49,73895.35,0.02,-0.01064,1e-05,1.7927]
[1780152567822,57.49,73894.4,0.02,-0.01064,1e-05,1.79365]
[1780152572857,57.49,73893.73,0.02,-0.01064,1e-05,1.79288]
[1780152577892,57.49,73898.58,0.02,-0.0106,1e-05,1.78751]
[1780152583933,57.49,73898.51,0.02,-0.0106,1e-05,1.78754]
[1780152589975,57.49,73896.0,0.02,-0.01062,1e-05,1.79024]
[1780152595011,57.49,73895.8,0.02,-0.01062,1e-05,1.79041]
[1780152600052,57.49,73895.17,0.02,-0.01063,1e-05,1.79105]
[1780152605084,57.49,73894.0,0.02,-0.01063,1e-05,1.79229]
[1780152606593,57.49,73894.0,0.02,-0.01063,1e-05,1.79229]
[1780152609577,57.49,73889.69,0.02,-0.01067,1e-05,1.79699]
[1780152614602,57.49,73888.36,0.02,-0.01068,1e-05,1.79835]
[1780152620190,57.49,73881.1,0.02,-0.01073,1e-05,1.80621]
[1780152625227,57.49,73870.61,0.02,-0.01081,1e-05,1.81765]
[1780152626119,57.49,73870.61,0.02,-0.01081,1e-05,1.81765]
[1780152632274,57.49,73866.98,0.02,-0.01083,1e-05,1.81985]
[1780152637308,57.48,73862.78,0.02,-0.01086,1e-05,1.82425]
[1780152645364,57.48,73860.04,0.02,-0.01088,1e-05,1.82678]
[1780152651408,57.48,73860.51,0.02,-0.01087,1e-05,1.82585]
[1780152656444,57.48,73856.83,0.02,-0.0109,1e-05,1.82963]
[1780152661479,57.47,73858.79,0.02,-0.01088,1e-05,1.82709]
[1780152666587,57.47,73866.77,0.02,-0.01082,1e-05,1.81789]
[1780152672559,57.47,73867.75,0.02,-0.01081,1e-05,1.8165]
[1780152677592,57.47,73860.3,0.02,-0.01086,1e-05,1.82454]
[1780152682626,57.47,73860.8,0.02,-0.01086,1e-05,1.82366]
[1780152687660,57.46,73860.88,0.02,-0.01085,1e-05,1.82327]
[1780152692696,57.46,73860.53,0.02,-0.01085,1e-05,1.82194]
[1780152697730,57.46,73859.9,0.02,-0.01085,1e-05,1.82237]
[1780152703773,57.46,73853.81,0.02,-0.01089,1e-05,1.82881]
[1780152708810,57.46,73849.31,0.02,-0.01093,1e-05,1.83348]
[1780152713849,57.45,73848.93,0.02,-0.01093,1e-05,1.83352]
[1780152718882,57.45,73847.6,0.02,-0.01093,1e-05,1.83453]
[1780152723920,57.45,73848.96,0.02,-0.01092,1e-05,1.8326]
[1780152728954,57.45,73850.06,0.02,-0.01091,1e-05,1.83098]
[1780152736016,57.44,73850.85,0.02,-0.0109,1e-05,1.82953]
[1780152741039,57.44,73847.71,0.02,-0.01092,1e-05,1.83262]
[1780152746074,57.44,73842.46,0.02,-0.01096,1e-05,1.83807]
[1780152751109,57.43,73842.34,0.02,-0.01095,1e-05,1.83627]
[1780152756146,57.43,73842.11,0.02,-0.01095,1e-05,1.83605]
[1780152761180,57.43,73838.41,0.02,-0.01097,1e-05,1.83972]
[1780152766215,57.43,73834.89,0.02,-0.011,1e-05,1.84317]
[1780152772256,57.42,73833.71,0.02,-0.011,1e-05,1.84392]
[1780152777359,57.42,73834.13,0.02,-0.011,1e-05,1.84298]
[1780152783333,57.42,73834.25,0.02,-0.01099,1e-05,1.84233]
[1780152784898,57.42,73834.25,0.02,-0.01099,1e-05,1.84233]
[1780152790384,57.41,73833.58,0.02,-0.01099,1e-05,1.8425]
[1780152797500,57.41,73832.16,0.02,-0.011,1e-05,1.84353]
[1780152803081,57.41,73836.38,0.02,-0.01096,1e-05,1.83846]
[1780152809515,57.4,73838.24,0.02,-0.01095,1e-05,1.8358]
[1780152815558,57.4,73837.92,0.02,-0.01094,1e-05,1.8343]
[1780152820599,57.4,73837.06,0.02,-0.01094,1e-05,1.83491]
[1780152826641,57.4,73836.94,0.02,-0.01094,1e-05,1.83462]
[1780152828985,57.4,73837.05,0.02,-0.01094,1e-05,1.83442]
[1780152831411,57.39,73836.77,0.02,-0.01094,1e-05,1.83451]
[1780152836710,57.39,73836.19,0.02,-0.01094,1e-05,1.83472]
[1780152841747,57.39,73833.96,0.02,-0.01096,1e-05,1.83685]
[1780152846782,57.39,73833.75,0.02,-0.01095,1e-05,1.83669]
[1780152851016,57.39,73834.72,0.02,-0.01095,1e-05,1.83536]
[1780152857922,57.38,73834.69,0.02,-0.01094,1e-05,1.8348]
[1780152863902,57.38,73838.16,0.02,-0.01091,1e-05,1.83046]
[1780152868935,57.38,73837.2,0.02,-0.01092,1e-05,1.8312]
[1780152873970,57.38,73836.98,0.02,-0.01091,1e-05,1.82965]
[1780152885048,57.37,73835.87,0.02,-0.01091,1e-05,1.83014]
[1780152893103,57.37,73834.08,0.02,-0.01092,1e-05,1.8315]
[1780152898202,57.36,73834.24,0.02,-0.01092,1e-05,1.83096]
[1780152904182,57.36,73833.94,0.02,-0.01092,1e-05,1.83087]
[1780152909216,57.36,73834.2,0.02,-0.01091,1e-05,1.83023]
[1780152914254,57.36,73835.31,0.02,-0.0109,1e-05,1.82864]
[1780152919288,57.36,73838.8,0.02,-0.01087,1e-05,1.8244]
[1780152924322,57.34,73839.59,0.02,-0.01085,1e-05,1.82151]
[1780152929357,57.33,73836.82,0.02,-0.01086,1e-05,1.82228]
[1780152934392,57.32,73822.76,0.02,-0.01095,1e-05,1.83579]
[1780152937508,57.32,73822.18,0.02,-0.01096,1e-05,1.83629]
[1780152943455,57.32,73822.34,0.02,-0.01095,1e-05,1.8356]
[1780152948491,57.32,73821.99,0.02,-0.01095,1e-05,1.83564]
[1780152952135,57.32,73821.99,0.02,-0.01095,1e-05,1.83551]
[1780152953839,57.32,73822.72,0.02,-0.01095,1e-05,1.83455]
[1780152953854,57.32,73839.31,0.02,-0.01081,1e-05,1.81586]
[1780152955190,57.32,73839.31,0.02,-0.01081,1e-05,1.81586]
[1780152966617,57.31,73842.68,0.02,-0.01078,1e-05,1.81158]
[1780152972662,57.31,73844.2,0.02,-0.01077,1e-05,1.80965]
[1780152978705,57.31,73845.6,0.02,-0.01076,1e-05,1.80786]
[1780152983741,57.31,73846.5,0.02,-0.01075,1e-05,1.80667]
[1780152988775,57.31,73846.28,0.02,-0.01075,1e-05,1.80671]
[1780152994817,57.31,73847.27,0.02,-0.01073,1e-05,1.80396]
[1780152999852,57.3,73848.19,0.02,-0.01072,1e-05,1.80276]
[1780153004888,57.3,73849.35,0.02,-0.01071,1e-05,1.80131]
[1780153009994,57.3,73849.22,0.02,-0.01071,1e-05,1.80129]
[1780153015965,57.3,73849.62,0.02,-0.01071,1e-05,1.80065]
[1780153023015,57.3,73850.2,0.02,-0.0107,1e-05,1.79978]
[1780153029057,57.3,73851.06,0.02,-0.0107,1e-05,1.79864]
[1780153035098,57.3,73849.49,0.02,-0.01071,1e-05,1.8002]
[1780153040204,57.3,73845.68,0.02,-0.01074,1e-05,1.80425]
[1780153046175,57.3,73843.62,0.02,-0.01075,1e-05,1.80639]
[1780153051211,57.3,73842.46,0.02,-0.01075,1e-05,1.80611]
[1780153056069,57.29,73840.31,0.02,-0.01077,1e-05,1.80839]
[1780153057372,57.29,73841.59,0.02,-0.01076,1e-05,1.8069]
[1780153063297,57.29,73840.67,0.02,-0.01076,1e-05,1.80774]
[1780153068332,57.29,73839.41,0.02,-0.01077,1e-05,1.809]
[1780153073367,57.29,73838.48,0.02,-0.01078,1e-05,1.80989]
[1780153078401,57.29,73835.84,0.02,-0.0108,1e-05,1.81269]
[1780153083437,57.29,73835.23,0.02,-0.0108,1e-05,1.8132]
[1780153089480,57.29,73837.74,0.02,-0.01078,1e-05,1.81021]
[1780153097535,57.29,73839.25,0.02,-0.01077,1e-05,1.80828]
[1780153102569,57.29,73841.4,0.02,-0.01075,1e-05,1.80572]
[1780153107604,57.28,73843.19,0.02,-0.01073,1e-05,1.80279]
[1780153112640,57.28,73841.21,0.02,-0.01073,1e-05,1.80343]
[1780153117674,57.28,73840.74,0.02,-0.01074,1e-05,1.80383]
[1780153124724,57.28,73839.72,0.02,-0.01074,1e-05,1.80479]
[1780153130840,57.28,73841.41,0.02,-0.01073,1e-05,1.80278]
[1780153136810,57.28,73842.58,0.02,-0.01072,1e-05,1.80134]
[1780153141843,57.27,73843.08,0.02,-0.01071,1e-05,1.80067]
[1780153148892,57.27,73843.64,0.02,-0.01071,1e-05,1.7999]
[1780153153928,57.27,73844.88,0.02,-0.0107,1e-05,1.79841]
[1780153161054,57.27,73845.43,0.02,-0.01069,1e-05,1.79765]
[1780153167025,57.27,73846.47,0.02,-0.01068,1e-05,1.79638]
[1780153172063,57.27,73847.81,0.02,-0.01067,1e-05,1.79339]
[1780153177094,57.27,73848.34,0.02,-0.01066,1e-05,1.79275]
[1780153182129,57.27,73848.51,0.02,-0.01066,1e-05,1.79251]
[1780153190185,57.27,73849.15,0.02,-0.01065,1e-05,1.79172]
[1780153201273,57.27,73849.56,0.02,-0.01065,1e-05,1.79118]
[1780153206321,57.27,73858.54,0.02,-0.01058,1e-05,1.78125]
[1780153211417,57.27,73851.41,0.02,-0.01064,1e-05,1.78919]
[1780153221488,57.27,73852.7,0.02,-0.01063,1e-05,1.78774]
[1780153228478,57.27,73854.39,0.02,-0.01061,1e-05,1.7859]
[1780153233514,57.27,73855.3,0.02,-0.0106,1e-05,1.78352]
[1780153238550,57.27,73857.38,0.02,-0.01058,1e-05,1.78128]
[1780153244592,57.28,73858.48,0.02,-0.01058,1e-05,1.78116]
[1780153249626,57.28,73857.78,0.02,-0.01059,1e-05,1.78216]
[1780153254661,57.28,73859.21,0.02,-0.01058,1e-05,1.78067]
[1780153260702,57.28,73863.28,0.02,-0.01055,1e-05,1.77631]
[1780153265738,57.28,73864.21,0.02,-0.01054,1e-05,1.77541]
[1780153270772,57.28,73865.87,0.02,-0.01053,1e-05,1.77373]
[1780153275809,57.28,73865.13,0.02,-0.01054,1e-05,1.77469]
[1780153280842,57.28,73865.9,0.02,-0.01053,1e-05,1.77399]
[1780153285877,57.28,73868.17,0.02,-0.01052,1e-05,1.77166]
[1780153290913,57.29,73868.3,0.02,-0.01052,1e-05,1.7717]
[1780153295950,57.29,73867.98,0.02,-0.01051,1e-05,1.77081]
[1780153302049,57.29,73867.32,0.02,-0.01052,1e-05,1.77172]
[1780153308036,57.29,73867.31,0.02,-0.01052,1e-05,1.7719]
[1780153313072,57.29,73867.22,0.02,-0.01052,1e-05,1.77213]
[1780153320121,57.29,73861.25,0.02,-0.01057,1e-05,1.77881]
[1780153326162,57.29,73858.18,0.02,-0.01059,1e-05,1.78226]
[1780153331199,57.29,73842.78,0.02,-0.01071,1e-05,1.79935]
[1780153336233,57.29,73838.81,0.02,-0.01074,1e-05,1.80365]
[1780153341269,57.29,73836.76,0.02,-0.01076,1e-05,1.80583]
[1780153346303,57.29,73836.56,0.02,-0.01076,1e-05,1.80594]
[1780153351340,57.29,73834.96,0.02,-0.01076,1e-05,1.80618]
[1780153356375,57.29,73835.72,0.02,-0.01075,1e-05,1.80523]
[1780153362476,57.29,73837.84,0.02,-0.01074,1e-05,1.80274]
[1780153368459,57.29,73839.67,0.02,-0.01072,1e-05,1.80057]
[1780153373494,57.28,73834.91,0.02,-0.01076,1e-05,1.80574]
[1780153378596,57.28,73833.7,0.02,-0.01077,1e-05,1.80694]
[1780153384574,57.28,73828.71,0.02,-0.0108,1e-05,1.81224]
[1780153389614,57.28,73826.82,0.02,-0.01082,1e-05,1.81409]
[1780153394651,57.28,73820.57,0.02,-0.01086,1e-05,1.82086]
[1780153399683,57.28,73818.95,0.02,-0.01087,1e-05,1.82243]
[1780153404720,57.28,73815.82,0.02,-0.0109,1e-05,1.82568]
[1780153409754,57.27,73815.84,0.02,-0.01089,1e-05,1.82538]
[1780153415797,57.27,73815.41,0.02,-0.01089,1e-05,1.82408]
[1780153420831,57.27,73814.0,0.02,-0.0109,1e-05,1.82539]
[1780153423870,57.27,73813.88,0.02,-0.0109,1e-05,1.82542]
[1780153425795,57.27,73813.36,0.02,-0.0109,1e-05,1.8259]
[1780153430901,57.27,73813.49,0.02,-0.0109,1e-05,1.82545]
[1780153432023,57.27,73813.49,0.02,-0.0109,1e-05,1.82545]
[1780153439965,57.27,73820.86,0.02,-0.01084,1e-05,1.81683]
[1780153445003,57.26,73814.14,0.02,-0.01089,1e-05,1.82416]
[1780153446970,57.26,73811.23,0.02,-0.01091,1e-05,1.82738]
[1780153450045,57.26,73811.38,0.02,-0.01091,1e-05,1.82704]
[1780153455070,57.26,73810.35,0.02,-0.01091,1e-05,1.82787]
[1780153460104,57.26,73811.25,0.02,-0.01091,1e-05,1.82659]
[1780153465140,57.26,73809.93,0.02,-0.01091,1e-05,1.8278]
[1780153467155,57.26,73794.18,0.02,-0.01104,1e-05,1.84547]
[1780153469072,57.26,73800.11,0.02,-0.01099,1e-05,1.83866]
[1780153474202,57.25,73802.23,0.02,-0.01096,1e-05,1.83437]
[1780153478091,57.25,73803.51,0.02,-0.01095,1e-05,1.83271]
[1780153483268,57.25,73804.67,0.02,-0.01094,1e-05,1.83096]
[1780153488307,57.25,73804.28,0.02,-0.01094,1e-05,1.83102]
[1780153492749,57.25,73804.53,0.02,-0.01093,1e-05,1.8305]
[1780153499380,57.24,73798.6,0.02,-0.01098,1e-05,1.83649]
[1780153505422,57.24,73799.79,0.02,-0.01096,1e-05,1.83461]
[1780153510456,57.24,73808.17,0.02,-0.01089,1e-05,1.82474]
[1780153515492,57.23,73803.41,0.02,-0.01093,1e-05,1.82974]
[1780153520526,57.23,73801.05,0.02,-0.01095,1e-05,1.83197]
[1780153525562,57.23,73802.25,0.02,-0.01093,1e-05,1.83018]
[1780153533686,57.22,73802.9,0.02,-0.01091,1e-05,1.82726]
[1780153543689,57.22,73802.57,0.02,-0.01091,1e-05,1.82693]
[1780153548724,57.22,73802.46,0.02,-0.01091,1e-05,1.82668]
[1780153553827,57.21,73806.06,0.02,-0.01088,1e-05,1.82223]
[1780153562272,57.21,73806.06,0.02,-0.01088,1e-05,1.82223]
[1780153567857,57.21,73805.66,0.02,-0.01088,1e-05,1.82181]
[1780153573966,57.21,73804.43,0.02,-0.01088,1e-05,1.82283]
[1780153579941,57.2,73799.49,0.02,-0.01092,1e-05,1.82802]
[1780153585983,57.2,73797.76,0.02,-0.01093,1e-05,1.82954]
[1780153591019,57.2,73798.63,0.02,-0.01091,1e-05,1.82676]
[1780153596056,57.2,73801.4,0.02,-0.01089,1e-05,1.82332]
[1780153601089,57.2,73800.98,0.02,-0.01089,1e-05,1.82349]
[1780153606125,57.19,73800.85,0.02,-0.01089,1e-05,1.82333]
[1780153610154,57.19,73785.43,0.02,-0.01101,1e-05,1.84049]
[1780153615190,57.19,73799.43,0.02,-0.0109,1e-05,1.82431]
[1780153621230,57.19,73798.83,0.02,-0.0109,1e-05,1.8246]
[1780153628280,57.19,73805.61,0.02,-0.01084,1e-05,1.81657]
[1780153634388,57.18,73807.36,0.02,-0.01083,1e-05,1.8143]
[1780153644458,57.18,73807.04,0.02,-0.01083,1e-05,1.81413]
[1780153650433,57.18,73805.85,0.02,-0.01083,1e-05,1.81513]
[1780153655468,57.18,73805.27,0.02,-0.01083,1e-05,1.81407]
[1780153660507,57.17,73797.52,0.02,-0.01089,1e-05,1.82246]
[1780153669567,57.17,73797.8,0.02,-0.01088,1e-05,1.82151]
[1780153674668,57.17,73797.91,0.02,-0.01088,1e-05,1.82105]
[1780153680643,57.17,73795.6,0.02,-0.01089,1e-05,1.82327]
[1780153685678,57.16,73796.42,0.02,-0.01088,1e-05,1.82201]
[1780153691721,57.16,73797.39,0.02,-0.01087,1e-05,1.82053]
[1780153696755,57.16,73803.56,0.02,-0.01082,1e-05,1.81328]
[1780153701790,57.16,73806.7,0.02,-0.0108,1e-05,1.80954]
[1780153706825,57.16,73806.57,0.02,-0.0108,1e-05,1.80947]
[1780153714887,57.16,73805.85,0.02,-0.01079,1e-05,1.80844]
[1780153725020,57.15,73804.72,0.02,-0.0108,1e-05,1.80927]
[1780153730998,57.15,73804.04,0.02,-0.0108,1e-05,1.80981]
[1780153741066,57.15,73804.27,0.02,-0.01079,1e-05,1.80906]
[1780153747113,57.15,73804.07,0.02,-0.01079,1e-05,1.80902]
[1780153752146,57.15,73802.24,0.02,-0.01081,1e-05,1.81085]
[1780153757181,57.14,73800.38,0.02,-0.01082,1e-05,1.81271]
[1780153762217,57.14,73794.89,0.02,-0.01086,1e-05,1.81861]
[1780153768259,57.14,73806.16,0.02,-0.01077,1e-05,1.80571]
[1780153773294,57.14,73806.06,0.02,-0.01076,1e-05,1.8042]
[1780153783360,57.14,73806.33,0.02,-0.01076,1e-05,1.80355]
[1780153789405,57.14,73811.24,0.02,-0.01072,1e-05,1.79793]
[1780153794441,57.14,73811.33,0.02,-0.01072,1e-05,1.79771]
[1780153799476,57.13,73808.64,0.02,-0.01074,1e-05,1.80057]
[1780153804513,57.13,73813.61,0.02,-0.0107,1e-05,1.7949]
[1780153810559,57.13,73816.16,0.02,-0.01068,1e-05,1.79198]
[1780153815651,57.13,73815.07,0.02,-0.01069,1e-05,1.79314]
[1780153821633,57.13,73814.93,0.02,-0.01069,1e-05,1.79325]
[1780153826667,57.13,73814.64,0.02,-0.01069,1e-05,1.79354]
[1780153831703,57.13,73817.75,0.02,-0.01066,1e-05,1.78864]
[1780153836737,57.13,73822.32,0.02,-0.01062,1e-05,1.78361]
[1780153841773,57.13,73823.21,0.02,-0.01061,1e-05,1.78267]
[1780153846807,57.13,73824.0,0.02,-0.01061,1e-05,1.78186]
[1780153851844,57.13,73819.73,0.02,-0.01064,1e-05,1.78665]
[1780153856878,57.13,73818.62,0.02,-0.01065,1e-05,1.78791]
[1780153863928,57.13,73816.39,0.02,-0.01067,1e-05,1.79044]
[1780153868965,57.13,73822.33,0.02,-0.01062,1e-05,1.78392]
[1780153874004,57.14,73824.38,0.02,-0.01061,1e-05,1.78175]
[1780153879035,57.14,73828.75,0.02,-0.01057,1e-05,1.77706]
[1780153884073,57.13,73833.06,0.02,-0.01053,1e-05,1.77087]
[1780153889107,57.11,73831.77,0.02,-0.01052,1e-05,1.76981]
[1780153894143,57.09,73834.03,0.02,-0.01048,1e-05,1.76298]
[1780153899178,57.08,73834.65,0.02,-0.01046,1e-05,1.75991]
[1780153904213,57.06,73835.37,0.02,-0.01044,1e-05,1.75676]
[1780153909249,57.05,73845.98,0.02,-0.01034,1e-05,1.7429]
[1780153914283,57.04,73847.38,0.02,-0.01031,1e-05,1.73916]
[1780153919320,57.03,73849.17,0.02,-0.01029,1e-05,1.73558]
[1780153924569,57.03,73859.11,0.02,-0.01022,1e-05,1.72528]
[1780153930398,57.04,73867.07,0.02,-0.01017,1e-05,1.71763]
[1780153935436,57.04,73867.29,0.02,-0.01017,1e-05,1.71807]
[1780153939462,57.04,73851.45,0.02,-0.01029,1e-05,1.7357]
[1780153945502,57.05,73849.26,0.02,-0.01031,1e-05,1.7387]
[1780153950537,57.05,73857.68,0.02,-0.01025,1e-05,1.73011]
[1780153953596,57.05,73860.0,0.02,-0.01023,1e-05,1.72645]
[1780153955534,57.05,73861.41,0.02,-0.01022,1e-05,1.72518]
[1780153960963,57.06,73862.18,0.02,-0.01022,1e-05,1.72497]
[1780153966650,57.06,73863.51,0.02,-0.01021,1e-05,1.72443]
[1780153972692,57.07,73863.4,0.02,-0.01022,1e-05,1.72529]
[1780153977727,57.07,73862.66,0.02,-0.01023,1e-05,1.72671]
[1780153982762,57.07,73861.16,0.02,-0.01024,1e-05,1.72893]
[1780153987796,57.08,73859.13,0.02,-0.01026,1e-05,1.73171]
[1780153992833,57.08,73853.84,0.02,-0.01031,1e-05,1.73796]
[1780153997868,57.08,73858.74,0.02,-0.01027,1e-05,1.73317]
[1780153998894,57.08,73858.74,0.02,-0.01027,1e-05,1.73317]
[1780154005018,57.09,73862.1,0.02,-0.01025,1e-05,1.73021]
[1780154010959,57.09,73866.32,0.02,-0.01023,1e-05,1.72646]
[1780154015994,57.1,73864.11,0.02,-0.01024,1e-05,1.72802]
[1780154021030,57.1,73864.12,0.02,-0.01024,1e-05,1.72855]
[1780154026065,57.1,73865.16,0.02,-0.01024,1e-05,1.72797]
[1780154031113,57.11,73877.98,0.02,-0.01015,1e-05,1.71473]
[1780154035141,57.11,73894.09,0.02,-0.01003,1e-05,1.69805]
[1780154040176,57.12,73894.07,0.02,-0.01004,1e-05,1.69888]
[1780154045211,57.12,73901.86,0.02,-0.00999,1e-05,1.69141]
[1780154050247,57.13,73907.96,0.02,-0.00995,1e-05,1.68582]
[1780154055280,57.13,73923.42,0.02,-0.00984,1e-05,1.67048]
[1780154060316,57.14,73924.74,0.02,-0.00984,1e-05,1.67011]
[1780154065350,57.15,73930.12,0.02,-0.00981,1e-05,1.66547]
[1780154070391,57.15,73947.75,0.02,-0.00969,1e-05,1.64814]
[1780154076432,57.16,73931.94,0.02,-0.0098,1e-05,1.66477]
[1780154081480,57.17,73932.89,0.02,-0.0098,1e-05,1.6646]
[1780154086507,57.18,73938.35,0.02,-0.00977,1e-05,1.66018]
[1780154091542,57.18,73946.57,0.02,-0.00972,1e-05,1.65275]
[1780154096576,57.19,73938.29,0.02,-0.00979,1e-05,1.66249]
[1780154101611,57.25,73939.63,0.02,-0.00983,1e-05,1.66956]
[1780154106653,57.3,73940.21,0.02,-0.00988,1e-05,1.67674]
[1780154110058,57.3,73932.06,0.02,-0.00994,1e-05,1.68569]
[1780154115711,57.31,73921.09,0.02,-0.01003,1e-05,1.69844]
[1780154120747,57.31,73920.34,0.02,-0.01004,1e-05,1.69999]
[1780154125781,57.32,73920.06,0.02,-0.01005,1e-05,1.70105]
[1780154130819,57.32,73918.83,0.02,-0.01006,1e-05,1.7031]
[1780154135851,57.33,73932.06,0.02,-0.00997,1e-05,1.69]
[1780154137231,57.33,73932.06,0.02,-0.00997,1e-05,1.69]
[1780154141465,57.34,73930.77,0.02,-0.00999,1e-05,1.69222]
[1780154147250,57.37,73941.34,0.02,-0.00994,1e-05,1.68537]
[1780154152932,57.39,73946.17,0.02,-0.00993,1e-05,1.68451]
[1780154153257,57.39,73946.17,0.02,-0.00993,1e-05,1.68451]
[1780154159423,57.41,73952.63,0.02,-0.00991,1e-05,1.68038]
[1780154165058,57.46,73957.14,0.02,-0.00992,1e-05,1.68299]
[1780154170091,57.46,73956.58,0.02,-0.00993,1e-05,1.6844]
[1780154175126,57.47,73952.55,0.02,-0.00997,1e-05,1.68943]
[1780154180164,57.47,73953.0,0.02,-0.00997,1e-05,1.68972]
[1780154185196,57.52,73945.16,0.02,-0.01008,1e-05,1.70525]
[1780154190232,57.52,73941.68,0.02,-0.0101,1e-05,1.70955]
[1780154191316,57.52,73941.68,0.02,-0.0101,1e-05,1.70955]
[1780154197280,57.53,73940.32,0.02,-0.01011,1e-05,1.71046]
[1780154202316,57.53,73937.8,0.02,-0.01014,1e-05,1.71373]
[1780154207351,57.54,73928.41,0.02,-0.01021,1e-05,1.7243]
[1780154212385,57.54,73925.83,0.02,-0.01023,1e-05,1.72746]
[1780154217420,57.54,73926.59,0.02,-0.01023,1e-05,1.72712]
[1780154219652,57.54,73926.48,0.02,-0.01023,1e-05,1.72742]
[1780154225478,57.55,73917.87,0.02,-0.0103,1e-05,1.73717]
[1780154229393,57.55,73917.09,0.02,-0.0103,1e-05,1.73822]
[1780154236556,57.55,73916.83,0.02,-0.01031,1e-05,1.73906]
[1780154236655,57.55,73916.83,0.02,-0.01031,1e-05,1.73906]
[1780154239412,57.55,73916.62,0.02,-0.01031,1e-05,1.73942]
[1780154243656,57.55,73912.29,0.02,-0.01035,1e-05,1.74442]
[1780154251659,57.56,73908.67,0.02,-0.01037,1e-05,1.74738]
[1780154256694,57.56,73899.92,0.02,-0.01044,1e-05,1.75715]
[1780154261730,57.56,73889.78,0.02,-0.01052,1e-05,1.76835]
[1780154265758,57.56,73872.59,0.02,-0.01065,1e-05,1.78732]
[1780154270793,57.56,73865.52,0.02,-0.0107,1e-05,1.79507]
[1780154276560,57.56,73870.1,0.02,-0.01067,1e-05,1.78995]
[1780154278493,57.56,73874.24,0.02,-0.01063,1e-05,1.78538]
[1780154283884,57.56,73875.68,0.02,-0.01062,1e-05,1.78382]
[1780154288918,57.56,73876.72,0.02,-0.01062,1e-05,1.78269]
[1780154293961,57.56,73871.77,0.02,-0.01065,1e-05,1.78815]
[1780154298992,57.56,73863.56,0.02,-0.01072,1e-05,1.79714]
[1780154304028,57.56,73848.65,0.02,-0.01083,1e-05,1.81348]
[1780154309116,57.56,73849.11,0.02,-0.01083,1e-05,1.81266]
[1780154315104,57.56,73849.75,0.02,-0.01081,1e-05,1.81021]
[1780154317917,57.55,73849.96,0.02,-0.01081,1e-05,1.80993]
[1780154320869,57.55,73836.65,0.02,-0.01091,1e-05,1.82458]
[1780154326181,57.55,73839.46,0.02,-0.01089,1e-05,1.82103]
[1780154331216,57.55,73837.75,0.02,-0.0109,1e-05,1.82264]
[1780154336251,57.55,73837.39,0.02,-0.0109,1e-05,1.82273]
[1780154341286,57.55,73837.9,0.02,-0.01089,1e-05,1.82186]
[1780154346321,57.54,73837.51,0.02,-0.01089,1e-05,1.822]
[1780154351357,57.54,73843.34,0.02,-0.01085,1e-05,1.81518]
[1780154359414,57.54,73843.05,0.02,-0.01084,1e-05,1.81507]
[1780154364460,57.54,73851.78,0.02,-0.01078,1e-05,1.80509]
[1780154369495,57.54,73842.31,0.02,-0.01085,1e-05,1.81537]
[1780154374530,57.53,73844.3,0.02,-0.01082,1e-05,1.81143]
[1780154379564,57.53,73848.05,0.02,-0.01079,1e-05,1.80701]
[1780154385607,57.53,73848.04,0.02,-0.01079,1e-05,1.80675]
[1780154390644,57.53,73853.18,0.02,-0.01075,1e-05,1.80084]
[1780154395678,57.53,73854.12,0.02,-0.01074,1e-05,1.79964]
[1780154400714,57.53,73854.62,0.02,-0.01073,1e-05,1.79893]
[1780154401687,57.53,73854.62,0.02,-0.01073,1e-05,1.79893]
[1780154406764,57.53,73850.39,0.02,-0.01077,1e-05,1.80341]
[1780154411797,57.53,73851.29,0.02,-0.01076,1e-05,1.80222]
[1780154417713,57.52,73851.14,0.02,-0.01076,1e-05,1.80224]
[1780154422875,57.52,73849.55,0.02,-0.01077,1e-05,1.80372]
[1780154427910,57.52,73848.25,0.02,-0.01078,1e-05,1.80496]
[1780154432944,57.52,73848.92,0.02,-0.01076,1e-05,1.80257]
[1780154437980,57.52,73852.17,0.02,-0.01073,1e-05,1.79878]
[1780154445028,57.52,73852.15,0.02,-0.01073,1e-05,1.79858]
[1780154450063,57.52,73852.74,0.02,-0.01073,1e-05,1.79777]
[1780154455099,57.52,73851.99,0.02,-0.01073,1e-05,1.79845]
[1780154460174,57.51,73836.72,0.02,-0.01085,1e-05,1.81522]
[1780154466179,57.51,73834.17,0.02,-0.01087,1e-05,1.81775]
[1780154471216,57.51,73827.5,0.02,-0.01092,1e-05,1.82493]
[1780154476246,57.51,73823.6,0.02,-0.01095,1e-05,1.82899]
[1780154482292,57.51,73822.79,0.02,-0.01095,1e-05,1.82949]
[1780154487323,57.5,73813.78,0.02,-0.01102,1e-05,1.83922]
[1780154492358,57.5,73811.95,0.02,-0.01102,1e-05,1.83942]
[1780154496389,57.5,73796.46,0.02,-0.01114,1e-05,1.8566]
[1780154501421,57.49,73791.96,0.02,-0.01118,1e-05,1.86112]
[1780154506470,57.49,73785.25,0.02,-0.01123,1e-05,1.86828]
[1780154511181,57.49,73772.22,0.02,-0.01133,1e-05,1.8825]
[1780154513119,57.49,73769.87,0.02,-0.01134,1e-05,1.88488]
[1780154518542,57.46,73759.44,0.02,-0.0114,1e-05,1.89265]
[1780154523577,57.41,73757.15,0.02,-0.01136,1e-05,1.88647]
[1780154525903,57.41,73757.36,0.02,-0.01135,1e-05,1.88606]
[1780154536675,57.39,73750.07,0.02,-0.0114,1e-05,1.89256]
[1780154540702,57.38,73766.79,0.02,-0.01125,1e-05,1.87098]
[1780154545739,57.38,73761.72,0.02,-0.01128,1e-05,1.87608]
[1780154550773,57.36,73769.79,0.02,-0.0112,1e-05,1.8644]
[1780154555808,57.36,73767.03,0.02,-0.01121,1e-05,1.86541]
[1780154557951,57.36,73773.77,0.02,-0.01115,1e-05,1.85741]
[1780154563657,57.35,73772.1,0.02,-0.01116,1e-05,1.85865]
[1780154564875,57.35,73789.45,0.02,-0.01102,1e-05,1.83864]
[1780154567898,57.35,73805.66,0.02,-0.01089,1e-05,1.8201]
[1780154572933,57.35,73808.54,0.02,-0.01087,1e-05,1.81656]
[1780154574945,57.35,73827.93,0.02,-0.01071,1e-05,1.7948]
[1780154579981,57.35,73833.37,0.02,-0.01067,1e-05,1.78869]
[1780154587030,57.34,73833.6,0.02,-0.01067,1e-05,1.78837]
[1780154592066,57.34,73826.86,0.02,-0.01072,1e-05,1.7958]
[1780154597100,57.34,73815.33,0.02,-0.01081,1e-05,1.80849]
[1780154602074,57.34,73806.56,0.02,-0.01088,1e-05,1.81814]
[1780154607170,57.34,73797.52,0.02,-0.01095,1e-05,1.82789]
[1780154611177,57.34,73797.86,0.02,-0.01094,1e-05,1.82729]
[1780154613111,57.34,73798.48,0.02,-0.01093,1e-05,1.82501]
[1780154618247,57.34,73800.56,0.02,-0.01091,1e-05,1.8223]
[1780154623283,57.33,73802.37,0.02,-0.01089,1e-05,1.81997]
[1780154628320,57.33,73802.89,0.02,-0.01089,1e-05,1.81913]
[1780154634068,57.33,73800.44,0.02,-0.01091,1e-05,1.82163]
[1780154639397,57.33,73789.21,0.02,-0.01099,1e-05,1.83387]
[1780154644437,57.33,73793.94,0.02,-0.01095,1e-05,1.82815]
[1780154649465,57.32,73802.56,0.02,-0.01088,1e-05,1.81814]
[1780154652417,57.32,73808.95,0.02,-0.01083,1e-05,1.81083]
[1780154657521,57.32,73806.84,0.02,-0.01084,1e-05,1.81295]
[1780154662555,57.32,73805.56,0.02,-0.01085,1e-05,1.81418]
[1780154667591,57.32,73788.38,0.02,-0.01099,1e-05,1.83327]
[1780154672686,57.32,73786.12,0.02,-0.01099,1e-05,1.83398]
[1780154679678,57.31,73788.36,0.02,-0.01097,1e-05,1.83092]
[1780154684719,57.31,73788.82,0.02,-0.01097,1e-05,1.83004]
[1780154692774,57.31,73789.27,0.02,-0.01096,1e-05,1.82898]
[1780154697809,57.31,73789.27,0.02,-0.01096,1e-05,1.82865]
[1780154702849,57.3,73791.23,0.02,-0.01094,1e-05,1.82612]
[1780154707879,57.3,73798.09,0.02,-0.01088,1e-05,1.81814]
[1780154712916,57.3,73800.25,0.02,-0.01086,1e-05,1.81546]
[1780154717949,57.3,73803.24,0.02,-0.01084,1e-05,1.8119]
[1780154723039,57.3,73801.72,0.02,-0.01085,1e-05,1.81339]
[1780154729029,57.3,73803.06,0.02,-0.01084,1e-05,1.81162]
[1780154734064,57.29,73802.67,0.02,-0.01083,1e-05,1.81041]
[1780154740025,57.29,73802.88,0.02,-0.01083,1e-05,1.81005]
[1780154743956,57.29,73802.78,0.02,-0.01083,1e-05,1.81004]
[1780154745318,57.29,73804.7,0.02,-0.01081,1e-05,1.80769]
[1780154748262,57.29,73804.49,0.02,-0.01081,1e-05,1.80792]
[1780154755213,57.29,73802.75,0.02,-0.01082,1e-05,1.80948]
[1780154761259,57.29,73802.89,0.02,-0.01082,1e-05,1.80906]
[1780154767300,57.29,73803.66,0.02,-0.01081,1e-05,1.80793]
[1780154772337,57.29,73803.46,0.02,-0.01081,1e-05,1.80794]
[1780154779385,57.28,73803.83,0.02,-0.01081,1e-05,1.80723]
[1780154784420,57.28,73805.16,0.02,-0.0108,1e-05,1.80553]
[1780154789456,57.28,73806.53,0.02,-0.01079,1e-05,1.80381]
[1780154795498,57.28,73806.65,0.02,-0.01077,1e-05,1.80202]
[1780154800533,57.28,73813.81,0.02,-0.01072,1e-05,1.79388]
[1780154802548,57.28,73829.69,0.02,-0.01059,1e-05,1.77626]
[1780154807592,57.28,73839.42,0.02,-0.01052,1e-05,1.76566]
[1780154812621,57.28,73842.77,0.02,-0.0105,1e-05,1.76216]
[1780154817669,57.28,73848.81,0.02,-0.01045,1e-05,1.75577]
[1780154820396,57.28,73842.5,0.02,-0.0105,1e-05,1.76274]
[1780154825724,57.28,73843.25,0.02,-0.0105,1e-05,1.76218]
[1780154830759,57.29,73854.73,0.02,-0.01041,1e-05,1.74991]
[1780154835793,57.29,73866.44,0.02,-0.01032,1e-05,1.73755]
[1780154837534,57.29,73868.52,0.02,-0.01031,1e-05,1.73538]
[1780154842435,57.29,73863.11,0.02,-0.01035,1e-05,1.74168]
[1780154845442,57.29,73850.85,0.02,-0.01045,1e-05,1.75517]
[1780154850899,57.29,73853.19,0.02,-0.01043,1e-05,1.75296]
[1780154855935,57.3,73850.94,0.02,-0.01044,1e-05,1.75427]
[1780154860978,57.3,73864.14,0.02,-0.01034,1e-05,1.74019]
[1780154869029,57.3,73865.71,0.02,-0.01034,1e-05,1.73909]
[1780154874095,57.3,73855.61,0.02,-0.01041,1e-05,1.7504]
[1780154879099,57.3,73855.04,0.02,-0.01042,1e-05,1.75126]
[1780154884134,57.31,73857.16,0.02,-0.01041,1e-05,1.7492]
[1780154891182,57.31,73858.92,0.02,-0.01039,1e-05,1.74762]
[1780154896219,57.31,73857.82,0.02,-0.0104,1e-05,1.74905]
[1780154900549,57.31,73859.08,0.02,-0.0104,1e-05,1.74787]
[1780154906287,57.31,73857.21,0.02,-0.01041,1e-05,1.7502]
[1780154911326,57.31,73852.85,0.02,-0.01044,1e-05,1.75376]
[1780154916359,57.32,73853.18,0.02,-0.01044,1e-05,1.7536]
[1780154921393,57.32,73855.92,0.02,-0.01042,1e-05,1.75082]
[1780154925689,57.32,73856.32,0.02,-0.01042,1e-05,1.75052]
[1780154930590,57.32,73856.15,0.02,-0.01042,1e-05,1.7508]
[1780154936500,57.32,73852.26,0.02,-0.01045,1e-05,1.7555]
[1780154941535,57.32,73849.51,0.02,-0.01047,1e-05,1.7587]
[1780154946570,57.32,73851.02,0.02,-0.01046,1e-05,1.75723]
[1780154953621,57.33,73852.02,0.02,-0.01046,1e-05,1.75639]
[1780154958656,57.33,73853.08,0.02,-0.01045,1e-05,1.7554]
[1780154963691,57.33,73854.29,0.02,-0.01044,1e-05,1.75425]
[1780154968725,57.33,73855.08,0.02,-0.01044,1e-05,1.75356]
[1780154973761,57.33,73855.26,0.02,-0.01043,1e-05,1.75215]
[1780154982824,57.33,73855.24,0.02,-0.01043,1e-05,1.75248]
[1780154987859,57.33,73855.96,0.02,-0.01043,1e-05,1.75187]
[1780154992894,57.33,73856.0,0.02,-0.01043,1e-05,1.752]
[1780154998935,57.33,73856.15,0.02,-0.01043,1e-05,1.75204]
[1780155003971,57.34,73858.05,0.02,-0.01042,1e-05,1.75013]
[1780155010019,57.34,73858.07,0.02,-0.01042,1e-05,1.75033]
[1780155015088,57.34,73858.23,0.02,-0.01042,1e-05,1.75032]
[1780155020088,57.34,73857.99,0.02,-0.01042,1e-05,1.75076]
[1780155025158,57.34,73858.8,0.02,-0.01041,1e-05,1.75005]
[1780155031167,57.34,73860.16,0.02,-0.0104,1e-05,1.74741]
[1780155036202,57.34,73851.62,0.02,-0.01046,1e-05,1.75694]
[1780155041237,57.34,73847.54,0.02,-0.0105,1e-05,1.76151]
[1780155049294,57.35,73846.48,0.02,-0.01051,1e-05,1.76284]
[1780155053858,57.35,73842.54,0.02,-0.01054,1e-05,1.76723]
[1780155060385,57.35,73831.15,0.02,-0.01062,1e-05,1.77986]
[1780155065420,57.35,73825.26,0.02,-0.01067,1e-05,1.78637]
[1780155068432,57.35,73816.76,0.02,-0.01074,1e-05,1.79577]
[1780155073474,57.34,73805.78,0.02,-0.01082,1e-05,1.80776]
[1780155080523,57.34,73806.07,0.02,-0.01082,1e-05,1.80707]
[1780155085558,57.34,73807.8,0.02,-0.0108,1e-05,1.80488]
[1780155091600,57.34,73808.24,0.02,-0.01079,1e-05,1.80265]
[1780155100665,57.34,73807.8,0.02,-0.01079,1e-05,1.8027]
[1780155105731,57.33,73812.73,0.02,-0.01075,1e-05,1.79699]
[1780155110734,57.33,73812.48,0.02,-0.01075,1e-05,1.79708]
[1780155115769,57.33,73810.45,0.02,-0.01076,1e-05,1.79914]
[1780155120807,57.33,73808.61,0.02,-0.01077,1e-05,1.80098]
[1780155125840,57.33,73801.38,0.02,-0.01083,1e-05,1.80879]
[1780155130875,57.33,73800.27,0.02,-0.01084,1e-05,1.80976]
[1780155135909,57.33,73792.24,0.02,-0.0109,1e-05,1.8185]
[1780155140945,57.32,73786.5,0.02,-0.01094,1e-05,1.82462]
[1780155146014,57.32,73786.88,0.02,-0.01094,1e-05,1.82383]
[1780155151017,57.32,73788.03,0.02,-0.01092,1e-05,1.82074]
[1780155156050,57.32,73792.36,0.02,-0.01088,1e-05,1.81555]
[1780155161087,57.32,73791.45,0.02,-0.01088,1e-05,1.81629]
[1780155166123,57.31,73790.53,0.02,-0.01089,1e-05,1.81703]
[1780155171158,57.31,73788.97,0.02,-0.0109,1e-05,1.8185]
[1780155176194,57.31,73788.38,0.02,-0.0109,1e-05,1.81887]
[1780155181228,57.31,73796.62,0.02,-0.01084,1e-05,1.80935]
[1780155186263,57.31,73796.67,0.02,-0.01083,1e-05,1.80906]
[1780155191299,57.31,73796.26,0.02,-0.01084,1e-05,1.80933]
[1780155196368,57.3,73795.64,0.02,-0.01084,1e-05,1.80984]
[1780155201368,57.3,73795.85,0.02,-0.01084,1e-05,1.80926]
[1780155206438,57.3,73794.59,0.02,-0.01084,1e-05,1.80984]
[1780155211438,57.29,73793.74,0.02,-0.01083,1e-05,1.80851]
[1780155216473,57.29,73791.55,0.02,-0.01084,1e-05,1.80997]
[1780155221507,57.28,73795.33,0.02,-0.01081,1e-05,1.80475]
[1780155226580,57.28,73795.46,0.02,-0.0108,1e-05,1.80414]
[1780155232585,57.27,73796.52,0.02,-0.01079,1e-05,1.80182]
[1780155238640,57.26,73797.91,0.02,-0.01077,1e-05,1.79915]
[1780155243674,57.26,73797.78,0.02,-0.01076,1e-05,1.79838]
[1780155248709,57.25,73798.51,0.02,-0.01075,1e-05,1.79665]
[1780155253745,57.25,73806.76,0.02,-0.01068,1e-05,1.78657]
[1780155254751,57.25,73822.19,0.02,-0.01056,1e-05,1.76933]
[1780155259787,57.24,73829.39,0.02,-0.0105,1e-05,1.7608]
[1780155264821,57.24,73829.15,0.02,-0.0105,1e-05,1.76049]
[1780155270864,57.23,73830.91,0.02,-0.01048,1e-05,1.75788]
[1780155275899,57.23,73831.17,0.02,-0.01047,1e-05,1.75565]
[1780155282949,57.23,73822.8,0.02,-0.01052,1e-05,1.76405]
[1780155287983,57.22,73822.36,0.02,-0.01052,1e-05,1.76396]
[1780155293017,57.22,73823.27,0.02,-0.01051,1e-05,1.7624]
[1780155298052,57.22,73825.38,0.02,-0.01049,1e-05,1.75957]
[1780155304097,57.21,73824.15,0.02,-0.0105,1e-05,1.7603]
[1780155312150,57.21,73823.47,0.02,-0.0105,1e-05,1.76022]
[1780155317239,57.2,73822.65,0.02,-0.0105,1e-05,1.7606]
[1780155326248,57.2,73818.11,0.02,-0.01053,1e-05,1.76466]
[1780155337379,57.19,73818.12,0.02,-0.01051,1e-05,1.76198]
[1780155347449,57.18,73817.95,0.02,-0.01051,1e-05,1.76118]
[1780155354445,57.18,73818.01,0.02,-0.0105,1e-05,1.76045]
[1780155360491,57.18,73819.92,0.02,-0.01048,1e-05,1.7578]
[1780155367591,57.17,73819.72,0.02,-0.01048,1e-05,1.75739]
[1780155373578,57.17,73827.99,0.02,-0.01041,1e-05,1.74781]
[1780155378615,57.17,73828.23,0.02,-0.01041,1e-05,1.7472]
[1780155384657,57.16,73828.51,0.02,-0.0104,1e-05,1.74651]
[1780155393746,57.16,73814.73,0.02,-0.0105,1e-05,1.75945]
[1780155395751,57.16,73798.0,0.02,-0.01062,1e-05,1.77773]
[1780155400785,57.15,73796.82,0.02,-0.01063,1e-05,1.77842]
[1780155405820,57.15,73811.88,0.02,-0.01051,1e-05,1.76123]
[1780155412871,57.15,73811.75,0.02,-0.01051,1e-05,1.76068]
[1780155417907,57.14,73810.19,0.02,-0.01051,1e-05,1.76187]
[1780155424961,57.14,73812.63,0.02,-0.01049,1e-05,1.75836]
[1780155429992,57.14,73813.56,0.02,-0.01048,1e-05,1.75693]
[1780155436034,57.13,73813.93,0.02,-0.01047,1e-05,1.75605]
[1780155441068,57.13,73813.65,0.02,-0.01047,1e-05,1.75586]
[1780155447111,57.13,73814.43,0.02,-0.01046,1e-05,1.7544]
[1780155452146,57.12,73821.52,0.02,-0.0104,1e-05,1.74479]
[1780155458188,57.13,73820.72,0.02,-0.01041,1e-05,1.74613]
[1780155464231,57.13,73819.65,0.02,-0.01042,1e-05,1.74774]
[1780155469268,57.13,73819.1,0.02,-0.01042,1e-05,1.7487]
[1780155474301,57.13,73818.9,0.02,-0.01043,1e-05,1.74927]
[1780155479336,57.14,73817.98,0.02,-0.01044,1e-05,1.75062]
[1780155488436,57.13,73818.18,0.02,-0.01043,1e-05,1.75021]
[1780155496455,57.13,73816.1,0.02,-0.01045,1e-05,1.75175]
[1780155502499,57.13,73816.52,0.02,-0.01044,1e-05,1.75073]
[1780155507534,57.12,73803.24,0.02,-0.01054,1e-05,1.76481]
[1780155512569,57.12,73807.05,0.02,-0.01049,1e-05,1.75851]
[1780155518611,57.11,73807.31,0.02,-0.01049,1e-05,1.75757]
[1780155523648,57.11,73807.84,0.02,-0.01048,1e-05,1.75644]
[1780155528720,57.11,73803.83,0.02,-0.01051,1e-05,1.76028]
[1780155534723,57.1,73792.39,0.02,-0.01059,1e-05,1.77215]
[1780155541772,57.1,73785.65,0.02,-0.01064,1e-05,1.7786]
[1780155548821,57.09,73784.13,0.02,-0.01064,1e-05,1.77927]
[1780155558934,57.08,73783.18,0.02,-0.01064,1e-05,1.77893]
[1780155564936,57.08,73784.82,0.02,-0.01062,1e-05,1.77632]
[1780155569971,57.07,73787.05,0.02,-0.0106,1e-05,1.77322]
[1780155576015,57.07,73785.2,0.02,-0.0106,1e-05,1.77314]
[1780155581051,57.07,73788.96,0.02,-0.01057,1e-05,1.76842]
[1780155586084,57.06,73784.64,0.02,-0.0106,1e-05,1.77267]
[1780155591118,57.06,73784.95,0.02,-0.01059,1e-05,1.77174]
[1780155596158,57.05,73786.01,0.02,-0.01058,1e-05,1.77]
[1780155602197,57.05,73776.34,0.02,-0.01065,1e-05,1.78]
[1780155607237,57.05,73780.09,0.02,-0.01062,1e-05,1.77518]
[1780155612271,57.04,73779.61,0.02,-0.01061,1e-05,1.77511]
[1780155618318,57.04,73778.92,0.02,-0.01062,1e-05,1.77514]
[1780155624360,57.03,73778.91,0.02,-0.01061,1e-05,1.77442]
[1780155629430,57.03,73778.03,0.02,-0.01061,1e-05,1.77479]
[1780155636444,57.02,73775.13,0.02,-0.01062,1e-05,1.77575]
[1780155642486,57.02,73774.91,0.02,-0.01062,1e-05,1.77528]
[1780155647526,57.02,73774.37,0.02,-0.01062,1e-05,1.77529]
[1780155652562,57.01,73772.29,0.02,-0.01063,1e-05,1.77701]
[1780155657594,57.01,73771.48,0.02,-0.01063,1e-05,1.7773]
[1780155662627,57.01,73773.25,0.02,-0.01061,1e-05,1.77471]
[1780155668669,57.0,73775.24,0.02,-0.01059,1e-05,1.77175]
[1780155673706,57.0,73775.74,0.02,-0.01059,1e-05,1.77056]
[1780155678741,56.99,73775.23,0.02,-0.01058,1e-05,1.77034]
[1780155684782,56.99,73772.09,0.02,-0.0106,1e-05,1.77301]
[1780155689817,56.98,73774.44,0.02,-0.01058,1e-05,1.76971]
[1780155694852,56.98,73766.31,0.02,-0.01063,1e-05,1.77665]
[1780155699927,56.97,73766.29,0.02,-0.01063,1e-05,1.77595]
[1780155705931,56.97,73761.38,0.02,-0.01066,1e-05,1.78054]
[1780155711971,56.96,73759.57,0.02,-0.01067,1e-05,1.78164]
[1780155717011,56.96,73752.31,0.02,-0.01072,1e-05,1.78898]
[1780155722049,56.96,73764.66,0.02,-0.01062,1e-05,1.77486]
[1780155727083,56.95,73765.52,0.02,-0.01061,1e-05,1.77338]
[1780155732118,56.95,73775.6,0.02,-0.01053,1e-05,1.7616]
[1780155737153,56.95,73772.46,0.02,-0.01055,1e-05,1.7645]
[1780155742189,56.94,73769.57,0.02,-0.01056,1e-05,1.76708]
[1780155747223,56.94,73767.52,0.02,-0.01058,1e-05,1.76937]
[1780155752258,56.94,73765.53,0.02,-0.01059,1e-05,1.77016]
[1780155757294,56.94,73764.82,0.02,-0.01059,1e-05,1.77112]
[1780155760872,56.94,73760.87,0.02,-0.01063,1e-05,1.77561]
[1780155766356,56.94,73758.99,0.02,-0.01064,1e-05,1.77785]
[1780155770042,56.94,73759.08,0.02,-0.01064,1e-05,1.77779]
[1780155775420,56.95,73758.49,0.02,-0.01065,1e-05,1.77861]
[1780155780454,56.95,73757.78,0.02,-0.01065,1e-05,1.77951]
[1780155785491,56.95,73758.73,0.02,-0.01065,1e-05,1.77856]
[1780155790524,56.95,73761.44,0.02,-0.01063,1e-05,1.77568]
[1780155795560,56.95,73761.03,0.02,-0.01063,1e-05,1.77628]
[1780155800602,56.95,73769.73,0.02,-0.01056,1e-05,1.76675]
[1780155802835,56.95,73769.56,0.02,-0.01057,1e-05,1.76698]
[1780155809699,56.95,73772.14,0.02,-0.01054,1e-05,1.76354]
[1780155814701,56.94,73770.0,0.02,-0.01055,1e-05,1.76393]
[1780155819736,56.94,73764.3,0.02,-0.01059,1e-05,1.76966]
[1780155825779,56.93,73762.98,0.02,-0.01059,1e-05,1.77036]
[1780155831821,56.94,73762.0,0.02,-0.0106,1e-05,1.77163]
[1780155836855,56.94,73765.09,0.02,-0.01058,1e-05,1.76837]
[1780155842899,56.94,73767.05,0.02,-0.01056,1e-05,1.76642]
[1780155846181,56.94,73766.81,0.02,-0.01057,1e-05,1.76676]
[1780155852967,56.94,73769.65,0.02,-0.01055,1e-05,1.76399]
[1780155859010,56.94,73766.73,0.02,-0.01057,1e-05,1.76746]
[1780155864051,56.94,73767.35,0.02,-0.01057,1e-05,1.76695]
[1780155869086,56.94,73767.7,0.02,-0.01057,1e-05,1.76675]
[1780155874123,56.95,73769.33,0.02,-0.01055,1e-05,1.76371]
[1780155880193,56.95,73769.22,0.02,-0.01055,1e-05,1.76407]
[1780155885199,56.95,73768.6,0.02,-0.01055,1e-05,1.76494]
[1780155890236,56.95,73769.06,0.02,-0.01055,1e-05,1.76461]
[1780155893293,56.95,73769.51,0.02,-0.01055,1e-05,1.76418]
[1780155899298,56.95,73772.41,0.02,-0.01053,1e-05,1.76121]
[1780155904333,56.95,73783.57,0.02,-0.01044,1e-05,1.74915]
[1780155910405,56.95,73782.69,0.02,-0.01045,1e-05,1.75045]
[1780155915411,56.96,73782.23,0.02,-0.01046,1e-05,1.75122]
[1780155920445,56.96,73782.71,0.02,-0.01046,1e-05,1.75094]
[1780155925480,56.96,73784.66,0.02,-0.01044,1e-05,1.74904]
[1780155928330,56.96,73787.19,0.02,-0.01042,1e-05,1.74637]
[1780155931524,56.96,73803.08,0.02,-0.0103,1e-05,1.72788]
[1780155936557,56.96,73801.54,0.02,-0.01031,1e-05,1.72921]
[1780155941593,56.96,73804.19,0.02,-0.01028,1e-05,1.726]
[1780155946627,56.96,73808.1,0.02,-0.01025,1e-05,1.72145]
[1780155951666,56.95,73816.55,0.02,-0.01019,1e-05,1.71208]
[1780155956699,56.95,73819.13,0.02,-0.01017,1e-05,1.70916]
[1780155961736,56.95,73818.74,0.02,-0.01017,1e-05,1.70947]
[1780155967776,56.95,73818.34,0.02,-0.01017,1e-05,1.70977]
[1780155972812,56.95,73819.1,0.02,-0.01016,1e-05,1.70886]
[1780155977847,56.95,73813.8,0.02,-0.0102,1e-05,1.71447]
[1780155982882,56.95,73803.71,0.02,-0.01028,1e-05,1.72525]
[1780155987917,56.95,73804.92,0.02,-0.01027,1e-05,1.72374]
[1780155992957,56.95,73806.18,0.02,-0.01025,1e-05,1.72078]
[1780156000011,56.95,73808.06,0.02,-0.01023,1e-05,1.71848]
[1780156005040,56.94,73807.99,0.02,-0.01023,1e-05,1.71836]
[1780156010074,56.94,73810.5,0.02,-0.01021,1e-05,1.71541]
[1780156016118,56.94,73812.21,0.02,-0.0102,1e-05,1.71335]
[1780156021177,56.94,73817.15,0.02,-0.01016,1e-05,1.70788]
[1780156030215,56.94,73826.03,0.02,-0.01009,1e-05,1.69822]
[1780156035251,56.94,73824.32,0.02,-0.0101,1e-05,1.70004]
[1780156041292,56.94,73823.65,0.02,-0.01011,1e-05,1.70077]
[1780156046328,56.94,73821.14,0.02,-0.01013,1e-05,1.70347]
[1780156051390,56.94,73821.02,0.02,-0.01012,1e-05,1.70221]
[1780156056401,56.94,73822.26,0.02,-0.01011,1e-05,1.70089]
[1780156061435,56.94,73825.07,0.02,-0.01009,1e-05,1.69792]
[1780156066471,56.94,73825.01,0.02,-0.01009,1e-05,1.69806]
[1780156071530,56.94,73828.8,0.02,-0.01007,1e-05,1.6941]
[1780156076538,56.94,73828.47,0.02,-0.01007,1e-05,1.69456]
[1780156081600,56.94,73827.97,0.02,-0.01007,1e-05,1.6952]
[1780156086610,56.94,73816.65,0.02,-0.01016,1e-05,1.70747]
[1780156091645,56.94,73815.67,0.02,-0.01017,1e-05,1.70851]
[1780156097687,56.94,73815.39,0.02,-0.01017,1e-05,1.70881]
[1780156102724,56.94,73813.51,0.02,-0.01018,1e-05,1.71083]
[1780156108765,56.94,73815.09,0.02,-0.01017,1e-05,1.70909]
[1780156113800,56.94,73812.14,0.02,-0.01018,1e-05,1.71084]
[1780156121884,56.94,73812.21,0.02,-0.01018,1e-05,1.71069]
[1780156126890,56.94,73813.58,0.02,-0.01017,1e-05,1.70917]
[1780156131955,56.94,73816.0,0.02,-0.01015,1e-05,1.70653]
[1780156136960,56.94,73816.16,0.02,-0.01015,1e-05,1.70636]
[1780156141995,56.94,73816.42,0.02,-0.01015,1e-05,1.70609]
[1780156147032,56.94,73822.98,0.02,-0.0101,1e-05,1.69909]
[1780156152067,56.94,73822.15,0.02,-0.01011,1e-05,1.70006]
[1780156159116,56.94,73821.49,0.02,-0.01011,1e-05,1.70089]
[1780156164152,56.94,73820.31,0.02,-0.01012,1e-05,1.70223]
[1780156169186,56.94,73819.18,0.02,-0.01013,1e-05,1.70352]
[1780156175229,56.94,73814.09,0.02,-0.01016,1e-05,1.70766]
[1780156180279,56.94,73814.35,0.02,-0.01016,1e-05,1.70742]
[1780156185313,56.95,73814.54,0.02,-0.01016,1e-05,1.70726]
[1780156192362,56.95,73813.04,0.02,-0.01017,1e-05,1.70893]
[1780156197397,56.95,73812.06,0.02,-0.01018,1e-05,1.71002]
[1780156202432,56.95,73812.73,0.02,-0.01017,1e-05,1.70934]
[1780156210488,56.95,73813.51,0.02,-0.01017,1e-05,1.70856]
[1780156216533,56.95,73814.04,0.02,-0.01017,1e-05,1.70803]
[1780156220563,56.95,73797.86,0.02,-0.01029,1e-05,1.72551]
[1780156225596,56.95,73799.05,0.02,-0.01028,1e-05,1.72407]
[1780156232646,56.94,73800.29,0.02,-0.01026,1e-05,1.72109]
[1780156237681,56.94,73801.16,0.02,-0.01025,1e-05,1.71996]
[1780156242715,56.94,73800.58,0.02,-0.01025,1e-05,1.72037]
[1780156250770,56.94,73800.97,0.02,-0.01025,1e-05,1.71959]
[1780156257821,56.94,73799.58,0.02,-0.01026,1e-05,1.72076]
[1780156262874,56.94,73797.74,0.02,-0.01027,1e-05,1.72252]
[1780156269904,56.93,73797.19,0.02,-0.01027,1e-05,1.72277]
[1780156275946,56.93,73796.66,0.02,-0.01027,1e-05,1.72305]
[1780156280983,56.93,73796.64,0.02,-0.01027,1e-05,1.72283]
[1780156292057,56.93,73796.12,0.02,-0.01026,1e-05,1.72147]
[1780156298100,56.93,73795.58,0.02,-0.01027,1e-05,1.72179]
[1780156303152,56.92,73795.46,0.02,-0.01026,1e-05,1.72171]
[1780156310187,56.92,73794.83,0.02,-0.01027,1e-05,1.7221]
[1780156315223,56.92,73804.8,0.02,-0.01019,1e-05,1.71116]
[1780156320257,56.92,73804.59,0.02,-0.01019,1e-05,1.71129]
[1780156325291,56.92,73803.54,0.02,-0.0102,1e-05,1.71234]
[1780156330326,56.92,73803.06,0.02,-0.0102,1e-05,1.71277]
[1780156334356,56.92,73821.82,0.02,-0.01006,1e-05,1.69253]
[1780156339391,56.92,73826.08,0.02,-0.01003,1e-05,1.6881]
[1780156344430,56.92,73826.32,0.02,-0.01003,1e-05,1.68803]
[1780156349459,56.92,73833.89,0.02,-0.00998,1e-05,1.68013]
[1780156354495,56.92,73848.07,0.02,-0.00986,1e-05,1.66391]
[1780156359531,56.92,73846.19,0.02,-0.00987,1e-05,1.66536]
[1780156364568,56.91,73860.37,0.02,-0.00976,1e-05,1.649]
[1780156370610,56.9,73862.78,0.02,-0.00973,1e-05,1.64485]
[1780156375647,56.89,73865.11,0.02,-0.00971,1e-05,1.64102]
[1780156380682,56.88,73872.52,0.02,-0.00964,1e-05,1.63203]
[1780156389746,56.87,73871.74,0.02,-0.00964,1e-05,1.63064]
[1780156395809,56.86,73872.13,0.02,-0.00962,1e-05,1.62881]
[1780156400822,56.85,73866.77,0.02,-0.00965,1e-05,1.63317]
[1780156411902,56.83,73857.03,0.02,-0.0097,1e-05,1.63913]
[1780156416975,56.82,73857.03,0.02,-0.00969,1e-05,1.63784]
[1780156423986,56.81,73857.18,0.02,-0.00967,1e-05,1.6359]
[1780156430027,56.8,73854.78,0.02,-0.00968,1e-05,1.63687]
[1780156435062,56.79,73854.97,0.02,-0.00967,1e-05,1.6354]
[1780156440098,56.79,73855.12,0.02,-0.00966,1e-05,1.63398]
[1780156445136,56.78,73857.55,0.02,-0.00964,1e-05,1.63021]
[1780156450167,56.77,73853.15,0.02,-0.00966,1e-05,1.63355]
[1780156456251,56.76,73853.07,0.02,-0.00965,1e-05,1.63214]
[1780156461286,56.75,73852.7,0.02,-0.00964,1e-05,1.6313]
[1780156467289,56.74,73852.4,0.02,-0.00964,1e-05,1.63015]
[1780156473371,56.73,73852.68,0.02,-0.00962,1e-05,1.62707]
[1780156479372,56.72,73852.64,0.02,-0.00961,1e-05,1.62569]
[1780156484409,56.72,73861.7,0.02,-0.00954,1e-05,1.61518]
[1780156489444,56.71,73860.68,0.02,-0.00954,1e-05,1.61516]
[1780156494478,56.7,73860.2,0.02,-0.00953,1e-05,1.61459]
[1780156500520,56.7,73862.69,0.02,-0.00951,1e-05,1.61076]
[1780156505554,56.69,73863.72,0.02,-0.00949,1e-05,1.60867]
[1780156510590,56.68,73869.22,0.02,-0.00944,1e-05,1.60181]
[1780156515625,56.67,73871.97,0.02,-0.00942,1e-05,1.59803]
[1780156520660,56.67,73871.67,0.02,-0.00941,1e-05,1.5974]
[1780156525695,56.66,73872.71,0.02,-0.0094,1e-05,1.5954]
[1780156530773,56.66,73873.5,0.02,-0.00939,1e-05,1.59367]
[1780156537822,56.65,73871.86,0.02,-0.00938,1e-05,1.59275]
[1780156542858,56.64,73873.03,0.02,-0.00937,1e-05,1.59065]
[1780156546885,56.64,73856.01,0.02,-0.00949,1e-05,1.60741]
[1780156552889,56.63,73862.62,0.02,-0.00943,1e-05,1.59939]
[1780156557750,56.63,73862.39,0.02,-0.00943,1e-05,1.59943]
[1780156563962,56.64,73861.16,0.02,-0.00946,1e-05,1.60329]
[1780156568998,56.66,73859.92,0.02,-0.00948,1e-05,1.60616]
[1780156574032,56.67,73859.85,0.02,-0.00949,1e-05,1.6078]
[1780156579113,56.68,73856.82,0.02,-0.00952,1e-05,1.6125]
[1780156585109,56.69,73856.47,0.02,-0.00953,1e-05,1.6147]
[1780156590146,56.7,73856.4,0.02,-0.00955,1e-05,1.61631]
[1780156595179,56.71,73855.64,0.02,-0.00955,1e-05,1.61728]
[1780156599446,56.71,73849.77,0.02,-0.0096,1e-05,1.62429]
[1780156605249,56.71,73849.04,0.02,-0.0096,1e-05,1.62399]
[1780156617335,56.69,73849.38,0.02,-0.00958,1e-05,1.62098]
[1780156626398,56.68,73849.17,0.02,-0.00957,1e-05,1.61926]
[1780156635460,56.66,73849.25,0.02,-0.00955,1e-05,1.61729]
[1780156642528,56.68,73848.87,0.02,-0.00957,1e-05,1.61933]
[1780156644538,56.68,73818.55,0.02,-0.00979,1e-05,1.65167]
[1780156656618,56.7,73814.28,0.02,-0.00983,1e-05,1.65748]
[1780156661656,56.7,73814.23,0.02,-0.00984,1e-05,1.65874]
[1780156666691,56.71,73812.54,0.02,-0.00986,1e-05,1.66172]
[1780156671726,56.72,73813.75,0.02,-0.00986,1e-05,1.66162]
[1780156676760,56.73,73814.56,0.02,-0.00986,1e-05,1.66194]
[1780156681796,56.73,73815.44,0.02,-0.00987,1e-05,1.66222]
[1780156686831,56.74,73816.78,0.02,-0.00987,1e-05,1.66226]
[1780156691866,56.75,73817.25,0.02,-0.00987,1e-05,1.66298]
[1780156698952,56.76,73819.37,0.02,-0.00987,1e-05,1.66245]
[1780156704957,56.77,73823.56,0.02,-0.00985,1e-05,1.65946]
[1780156709993,56.78,73827.03,0.02,-0.00983,1e-05,1.65705]
[1780156715031,56.79,73826.84,0.02,-0.00983,1e-05,1.65713]
[1780156720064,56.8,73827.03,0.02,-0.00984,1e-05,1.65817]
[1780156726150,56.81,73827.04,0.02,-0.00985,1e-05,1.65962]
[1780156732149,56.82,73833.5,0.02,-0.00981,1e-05,1.65428]
[1780156737184,56.82,73832.45,0.02,-0.00983,1e-05,1.65662]
[1780156742219,56.83,73830.81,0.02,-0.00985,1e-05,1.65958]
[1780156747297,56.84,73829.75,0.02,-0.00986,1e-05,1.66189]
[1780156756360,56.85,73830.48,0.02,-0.00987,1e-05,1.66324]
[1780156763366,56.86,73829.07,0.02,-0.00989,1e-05,1.66634]
[1780156768450,56.87,73828.59,0.02,-0.0099,1e-05,1.66798]
[1780156774445,56.88,73828.41,0.02,-0.00991,1e-05,1.66814]
[1780156779482,56.89,73827.72,0.02,-0.00992,1e-05,1.66998]
[1780156788545,56.9,73825.47,0.02,-0.00995,1e-05,1.67429]
[1780156793582,56.9,73826.62,0.02,-0.00995,1e-05,1.67411]
[1780156798660,56.91,73837.71,0.02,-0.00987,1e-05,1.66339]
[1780156805669,56.91,73842.0,0.02,-0.00984,1e-05,1.65888]
[1780156810703,56.9,73838.87,0.02,-0.00985,1e-05,1.66072]
[1780156818801,56.89,73835.23,0.02,-0.00987,1e-05,1.66221]
[1780156824802,56.88,73833.89,0.02,-0.00986,1e-05,1.66188]
[1780156830843,56.86,73833.08,0.02,-0.00986,1e-05,1.66103]
[1780156836884,56.86,73833.27,0.02,-0.00984,1e-05,1.65807]
[1780156841919,56.86,73820.57,0.02,-0.00993,1e-05,1.67152]
[1780156846956,56.86,73819.04,0.02,-0.00994,1e-05,1.67314]
[1780156854005,56.86,73819.04,0.02,-0.00994,1e-05,1.67312]
[1780156859045,56.86,73813.81,0.02,-0.00999,1e-05,1.67999]
[1780156864116,56.87,73799.68,0.02,-0.0101,1e-05,1.69612]
[1780156869121,56.88,73806.53,0.02,-0.01006,1e-05,1.6897]
[1780156874185,56.88,73804.67,0.02,-0.01008,1e-05,1.6926]
[1780156879200,56.89,73807.76,0.02,-0.01006,1e-05,1.69]
[1780156885232,56.89,73799.37,0.02,-0.01013,1e-05,1.70019]
[1780156890267,56.9,73799.06,0.02,-0.01014,1e-05,1.70132]
[1780156895303,56.9,73794.82,0.02,-0.01017,1e-05,1.70529]
[1780156900338,56.91,73792.98,0.02,-0.01019,1e-05,1.70804]
[1780156905405,56.91,73792.6,0.02,-0.0102,1e-05,1.7092]
[1780156910441,56.92,73799.87,0.02,-0.01015,1e-05,1.7021]
[1780156915443,56.92,73802.35,0.02,-0.01013,1e-05,1.70025]
[1780156920479,56.93,73800.09,0.02,-0.01016,1e-05,1.7035]
[1780156925512,56.93,73793.64,0.02,-0.01021,1e-05,1.71128]
[1780156930552,56.94,73790.14,0.02,-0.01024,1e-05,1.7158]
[1780156935584,56.94,73788.44,0.02,-0.01026,1e-05,1.71834]
[1780156940619,56.95,73786.74,0.02,-0.01028,1e-05,1.72087]
[1780156945655,56.95,73790.57,0.02,-0.01025,1e-05,1.71738]
[1780156950690,56.96,73787.91,0.02,-0.01028,1e-05,1.72092]
[1780156955725,56.96,73787.31,0.02,-0.01028,1e-05,1.72082]
[1780156960762,56.96,73786.15,0.02,-0.01029,1e-05,1.72273]
[1780156966805,56.97,73785.0,0.02,-0.0103,1e-05,1.72475]
[1780156971883,56.97,73785.01,0.02,-0.01031,1e-05,1.72536]
[1780156977881,56.98,73783.96,0.02,-0.01032,1e-05,1.72726]
[1780156982960,56.98,73784.15,0.02,-0.01032,1e-05,1.72768]
[1780156988960,56.99,73785.29,0.02,-0.01032,1e-05,1.72717]
[1780156993994,56.99,73785.18,0.02,-0.01033,1e-05,1.72789]
[1780156999030,56.99,73785.31,0.02,-0.01033,1e-05,1.72834]
[1780157004065,57.0,73786.01,0.02,-0.01033,1e-05,1.72815]
[1780157009099,57.0,73797.76,0.02,-0.01024,1e-05,1.71596]
[1780157014134,57.0,73802.8,0.02,-0.0102,1e-05,1.70978]
[1780157019170,57.01,73809.21,0.02,-0.01016,1e-05,1.70376]
[1780157024247,57.02,73811.28,0.02,-0.01015,1e-05,1.7023]
[1780157033269,57.02,73811.52,0.02,-0.01016,1e-05,1.70341]
[1780157038304,57.03,73811.41,0.02,-0.01016,1e-05,1.70429]
[1780157043380,57.03,73812.92,0.02,-0.01016,1e-05,1.70343]
[1780157048417,57.04,73806.07,0.02,-0.01021,1e-05,1.7116]
[1780157053451,57.04,73806.88,0.02,-0.01021,1e-05,1.71144]
[1780157059453,57.05,73803.81,0.02,-0.01024,1e-05,1.71561]
[1780157064528,57.05,73804.29,0.02,-0.01024,1e-05,1.71579]
[1780157071537,57.06,73802.08,0.02,-0.01026,1e-05,1.71774]
[1780157076573,57.06,73802.92,0.02,-0.01026,1e-05,1.71753]
[1780157081647,57.07,73802.49,0.02,-0.01026,1e-05,1.7187]
[1780157086682,57.07,73803.81,0.02,-0.01026,1e-05,1.71797]
[1780157094699,57.08,73804.93,0.02,-0.01026,1e-05,1.71786]
[1780157100740,57.08,73806.13,0.02,-0.01025,1e-05,1.71737]
[1780157105775,57.09,73816.46,0.02,-0.01018,1e-05,1.7069]
[1780157110810,57.09,73817.89,0.02,-0.01017,1e-05,1.70612]
[1780157115845,57.1,73817.93,0.02,-0.01018,1e-05,1.70682]
[1780157120883,57.1,73829.54,0.02,-0.0101,1e-05,1.69531]
[1780157125916,57.11,73828.39,0.02,-0.01011,1e-05,1.6972]
[1780157130950,57.11,73829.81,0.02,-0.01011,1e-05,1.69651]
[1780157137034,57.12,73833.31,0.02,-0.01008,1e-05,1.69242]
[1780157143050,57.13,73830.9,0.02,-0.01011,1e-05,1.69604]
[1780157149089,57.13,73829.24,0.02,-0.01012,1e-05,1.69884]
[1780157154124,57.14,73837.43,0.02,-0.01007,1e-05,1.69096]
[1780157159161,57.14,73833.69,0.02,-0.0101,1e-05,1.69585]
[1780157164196,57.15,73824.79,0.02,-0.01018,1e-05,1.70623]
[1780157169231,57.15,73825.06,0.02,-0.01018,1e-05,1.70671]
[1780157174267,57.16,73821.69,0.02,-0.01021,1e-05,1.71109]
[1780157180309,57.17,73820.79,0.02,-0.01022,1e-05,1.71292]
[1780157185344,57.17,73820.47,0.02,-0.01023,1e-05,1.71411]
[1780157190378,57.17,73816.18,0.02,-0.01027,1e-05,1.7194]
[1780157195413,57.18,73817.87,0.02,-0.01025,1e-05,1.71683]
[1780157200452,57.18,73824.78,0.02,-0.0102,1e-05,1.71006]
[1780157205484,57.19,73831.02,0.02,-0.01016,1e-05,1.70411]
[1780157210520,57.19,73830.14,0.02,-0.01017,1e-05,1.70584]
[1780157215557,57.2,73828.24,0.02,-0.01019,1e-05,1.70865]
[1780157220590,57.2,73823.37,0.02,-0.01023,1e-05,1.71462]
[1780157225625,57.21,73828.3,0.02,-0.0102,1e-05,1.71003]
[1780157230661,57.21,73826.34,0.02,-0.01022,1e-05,1.71289]
[1780157235696,57.22,73823.54,0.02,-0.01025,1e-05,1.71662]
[1780157241738,57.22,73823.89,0.02,-0.01025,1e-05,1.71707]
[1780157246772,57.23,73826.4,0.02,-0.01024,1e-05,1.71505]
[1780157251807,57.23,73826.88,0.02,-0.01023,1e-05,1.71382]
[1780157256843,57.23,73826.5,0.02,-0.01024,1e-05,1.71492]
[1780157261878,57.24,73826.4,0.02,-0.01024,1e-05,1.71571]
[1780157266913,57.24,73826.46,0.02,-0.01025,1e-05,1.71618]
[1780157274970,57.25,73825.87,0.02,-0.01026,1e-05,1.71788]
[1780157284031,57.26,73825.6,0.02,-0.01027,1e-05,1.71934]
[1780157289066,57.26,73825.27,0.02,-0.01028,1e-05,1.72033]
[1780157295110,57.27,73825.37,0.02,-0.01028,1e-05,1.72098]
[1780157300144,57.27,73826.71,0.02,-0.01027,1e-05,1.72016]
[1780157306185,57.27,73827.92,0.02,-0.01027,1e-05,1.71962]
[1780157311231,57.28,73813.41,0.02,-0.01038,1e-05,1.73454]
[1780157316260,57.28,73804.18,0.02,-0.01045,1e-05,1.74512]
[1780157321297,57.28,73806.62,0.02,-0.01043,1e-05,1.74288]
[1780157326331,57.29,73815.99,0.02,-0.01037,1e-05,1.73311]
[1780157331365,57.29,73822.41,0.02,-0.01032,1e-05,1.7267]
[1780157337408,57.29,73821.61,0.02,-0.01033,1e-05,1.72822]
[1780157342442,57.3,73821.55,0.02,-0.01034,1e-05,1.72882]
[1780157347478,57.3,73820.77,0.02,-0.01035,1e-05,1.73021]
[1780157352512,57.3,73820.68,0.02,-0.01035,1e-05,1.73083]
[1780157361577,57.31,73821.21,0.02,-0.01035,1e-05,1.73121]
[1780157366612,57.31,73822.29,0.02,-0.01035,1e-05,1.73057]
[1780157371647,57.32,73822.05,0.02,-0.01034,1e-05,1.72995]
[1780157377689,57.32,73822.17,0.02,-0.01035,1e-05,1.73046]
[1780157382728,57.32,73821.26,0.02,-0.01036,1e-05,1.73197]
[1780157387760,57.33,73821.12,0.02,-0.01036,1e-05,1.73264]
[1780157392794,57.33,73828.33,0.02,-0.01031,1e-05,1.72536]
[1780157398841,57.34,73829.23,0.02,-0.01031,1e-05,1.7251]
[1780157404883,57.34,73829.12,0.02,-0.01032,1e-05,1.72592]
[1780157409925,57.34,73827.93,0.02,-0.01033,1e-05,1.72789]
[1780157414954,57.35,73829.5,0.02,-0.01032,1e-05,1.72675]
[1780157419990,57.35,73831.51,0.02,-0.01031,1e-05,1.72513]
[1780157425025,57.36,73835.37,0.02,-0.01029,1e-05,1.72154]
[1780157430060,57.36,73837.68,0.02,-0.01027,1e-05,1.71966]
[1780157435094,57.36,73837.41,0.02,-0.01027,1e-05,1.71917]
[1780157440180,57.37,73836.26,0.02,-0.01028,1e-05,1.72102]
[1780157445215,57.37,73836.54,0.02,-0.01028,1e-05,1.72132]
[1780157451257,57.38,73836.25,0.02,-0.01029,1e-05,1.72235]
[1780157459262,57.38,73835.66,0.02,-0.0103,1e-05,1.72393]
[1780157464300,57.38,73835.26,0.02,-0.01031,1e-05,1.72471]
[1780157472353,57.39,73835.07,0.02,-0.01032,1e-05,1.72584]
[1780157477389,57.39,73841.31,0.02,-0.01027,1e-05,1.71958]
[1780157482423,57.4,73843.15,0.02,-0.01026,1e-05,1.71821]
[1780157487459,57.4,73843.38,0.02,-0.01026,1e-05,1.71857]
[1780157492494,57.4,73844.09,0.02,-0.01026,1e-05,1.717]
[1780157497580,57.41,73845.04,0.02,-0.01025,1e-05,1.71657]
[1780157502591,57.41,73845.61,0.02,-0.01025,1e-05,1.71655]
[1780157507625,57.42,73846.28,0.02,-0.01025,1e-05,1.71641]
[1780157512664,57.42,73854.72,0.02,-0.01019,1e-05,1.70794]
[1780157517699,57.42,73842.85,0.02,-0.01029,1e-05,1.72129]
[1780157522737,57.43,73848.68,0.02,-0.01024,1e-05,1.71553]
[1780157528781,57.43,73854.76,0.02,-0.0102,1e-05,1.70971]
[1780157533817,57.43,73852.95,0.02,-0.01022,1e-05,1.71223]
[1780157538848,57.44,73855.32,0.02,-0.01021,1e-05,1.71027]
[1780157543883,57.44,73857.91,0.02,-0.01019,1e-05,1.70808]
[1780157548918,57.45,73867.33,0.02,-0.01013,1e-05,1.69862]
[1780157553957,57.45,73871.5,0.02,-0.01009,1e-05,1.69346]
[1780157558988,57.45,73874.82,0.02,-0.01007,1e-05,1.69065]
[1780157564024,57.46,73877.89,0.02,-0.01005,1e-05,1.68813]
[1780157569058,57.46,73880.78,0.02,-0.01004,1e-05,1.68582]
[1780157574092,57.47,73881.59,0.02,-0.01004,1e-05,1.68575]
[1780157579129,57.48,73877.46,0.02,-0.01007,1e-05,1.69105]
[1780157584195,57.48,73876.56,0.02,-0.01009,1e-05,1.69275]
[1780157589203,57.48,73869.74,0.02,-0.01014,1e-05,1.7007]
[1780157594240,57.49,73868.98,0.02,-0.01015,1e-05,1.70217]
[1780157599274,57.49,73868.75,0.02,-0.01016,1e-05,1.70307]
[1780157605316,57.5,73869.22,0.02,-0.01016,1e-05,1.70335]
[1780157610351,57.5,73868.88,0.02,-0.01017,1e-05,1.70435]
[1780157615386,57.51,73868.85,0.02,-0.01016,1e-05,1.70362]
[1780157620422,57.51,73869.09,0.02,-0.01017,1e-05,1.704]
[1780157628504,57.52,73869.14,0.02,-0.01017,1e-05,1.70493]
[1780157634519,57.52,73869.54,0.02,-0.01017,1e-05,1.70523]
[1780157639554,57.52,73869.33,0.02,-0.01018,1e-05,1.70606]
[1780157644590,57.53,73869.9,0.02,-0.01018,1e-05,1.70604]
[1780157649625,57.53,73869.11,0.02,-0.01019,1e-05,1.70747]
[1780157656673,57.54,73868.77,0.02,-0.0102,1e-05,1.70863]
[1780157661710,57.54,73869.27,0.02,-0.0102,1e-05,1.70866]
[1780157668783,57.55,73869.01,0.02,-0.0102,1e-05,1.70972]
[1780157673805,57.55,73865.68,0.02,-0.01023,1e-05,1.71241]
[1780157678831,57.55,73866.14,0.02,-0.01023,1e-05,1.71244]
[1780157686891,57.56,73865.7,0.02,-0.01023,1e-05,1.71374]
[1780157691924,57.56,73865.13,0.02,-0.01024,1e-05,1.71486]
[1780157696957,57.56,73867.26,0.02,-0.01023,1e-05,1.71307]
[1780157701992,57.57,73870.16,0.02,-0.01021,1e-05,1.7105]
[1780157707031,57.57,73868.26,0.02,-0.01023,1e-05,1.71303]
[1780157712065,57.57,73873.86,0.02,-0.01019,1e-05,1.70754]
[1780157717102,57.57,73884.59,0.02,-0.0101,1e-05,1.69506]
[1780157722135,57.55,73890.1,0.02,-0.01005,1e-05,1.68723]
[1780157727170,57.54,73888.34,0.02,-0.01005,1e-05,1.68717]
[1780157732205,57.53,73882.85,0.02,-0.01007,1e-05,1.68967]
[1780157737242,57.52,73878.52,0.02,-0.01009,1e-05,1.69286]
[1780157742276,57.53,73875.9,0.02,-0.01012,1e-05,1.69647]
[1780157747312,57.53,73861.58,0.02,-0.01023,1e-05,1.71239]
[1780157752347,57.53,73859.44,0.02,-0.01025,1e-05,1.71521]
[1780157757381,57.54,73859.49,0.02,-0.01025,1e-05,1.71565]
[1780157762419,57.54,73859.72,0.02,-0.01025,1e-05,1.71589]
[1780157767451,57.54,73860.8,0.02,-0.01025,1e-05,1.71522]
[1780157772487,57.55,73859.82,0.02,-0.01026,1e-05,1.71675]
[1780157777523,57.55,73847.93,0.02,-0.01035,1e-05,1.72999]
[1780157782559,57.55,73843.0,0.02,-0.01039,1e-05,1.73569]
[1780157787594,57.55,73844.55,0.02,-0.01038,1e-05,1.73437]
[1780157792628,57.56,73845.86,0.02,-0.01037,1e-05,1.7319]
[1780157797664,57.56,73848.39,0.02,-0.01035,1e-05,1.72955]
[1780157802701,57.56,73854.6,0.02,-0.0103,1e-05,1.7233]
[1780157807734,57.56,73853.4,0.02,-0.01032,1e-05,1.72505]
[1780157812771,57.57,73847.57,0.02,-0.01036,1e-05,1.73172]
[1780157817806,57.57,73846.68,0.02,-0.01037,1e-05,1.73306]
[1780157822840,57.57,73847.84,0.02,-0.01037,1e-05,1.73218]
[1780157828881,57.57,73851.47,0.02,-0.01034,1e-05,1.72875]
[1780157833916,57.58,73851.12,0.02,-0.01035,1e-05,1.72953]
[1780157840966,57.58,73849.94,0.02,-0.01036,1e-05,1.73136]
[1780157846033,57.58,73849.62,0.02,-0.01037,1e-05,1.73209]
[1780157852046,57.59,73849.48,0.02,-0.01036,1e-05,1.73129]
[1780157857080,57.59,73849.2,0.02,-0.01037,1e-05,1.73198]
[1780157862115,57.59,73849.28,0.02,-0.01037,1e-05,1.73227]
[1780157870208,57.59,73849.15,0.02,-0.01037,1e-05,1.73302]
[1780157875208,57.6,73849.05,0.02,-0.01038,1e-05,1.73343]
[1780157880289,57.6,73849.13,0.02,-0.01038,1e-05,1.73371]
[1780157888345,57.6,73848.23,0.02,-0.01039,1e-05,1.73527]
[1780157898415,57.61,73851.49,0.02,-0.01037,1e-05,1.73245]
[1780157908486,57.61,73850.97,0.02,-0.01038,1e-05,1.73327]
[1780157914483,57.61,73850.63,0.02,-0.01037,1e-05,1.73258]
[1780157919515,57.61,73850.83,0.02,-0.01037,1e-05,1.73279]
[1780157924551,57.62,73845.4,0.02,-0.01042,1e-05,1.73899]
[1780157929586,57.62,73838.74,0.02,-0.01047,1e-05,1.74648]
[1780157936634,57.62,73841.24,0.02,-0.01045,1e-05,1.7441]
[1780157941670,57.62,73832.17,0.02,-0.01052,1e-05,1.7542]
[1780157946704,57.62,73818.08,0.02,-0.01063,1e-05,1.76974]
[1780157949071,57.62,73818.08,0.02,-0.01063,1e-05,1.76974]
[1780157953801,57.62,73818.49,0.02,-0.01063,1e-05,1.76933]
[1780157960802,57.62,73818.4,0.02,-0.01063,1e-05,1.76955]
[1780157965837,57.62,73817.29,0.02,-0.01064,1e-05,1.77083]
[1780157971879,57.62,73817.88,0.02,-0.01063,1e-05,1.76882]
[1780157975173,57.62,73817.74,0.02,-0.01063,1e-05,1.76899]
[1780157977843,57.62,73817.66,0.02,-0.01063,1e-05,1.76913]
[1780157982957,57.62,73817.54,0.02,-0.01063,1e-05,1.76938]
[1780157987993,57.63,73827.02,0.02,-0.01056,1e-05,1.75916]
[1780157993034,57.63,73829.01,0.02,-0.01055,1e-05,1.75718]
[1780157998068,57.63,73832.1,0.02,-0.01052,1e-05,1.75402]
[1780158003110,57.63,73840.96,0.02,-0.01046,1e-05,1.74459]
[1780158008147,57.63,73843.76,0.02,-0.01044,1e-05,1.74184]
[1780158013181,57.63,73845.37,0.02,-0.01043,1e-05,1.74041]
[1780158018216,57.64,73846.31,0.02,-0.01042,1e-05,1.73971]
[1780158023252,57.64,73853.81,0.02,-0.01037,1e-05,1.73195]
[1780158027901,57.64,73853.08,0.02,-0.01038,1e-05,1.73305]
[1780158037352,57.64,73851.41,0.02,-0.01039,1e-05,1.7342]
[1780158041951,57.65,73850.6,0.02,-0.01039,1e-05,1.73538]
[1780158047421,57.65,73849.52,0.02,-0.01041,1e-05,1.73699]
[1780158052455,57.65,73849.85,0.02,-0.01041,1e-05,1.73699]
[1780158057534,57.65,73850.23,0.02,-0.01041,1e-05,1.73693]
[1780158064542,57.66,73850.09,0.02,-0.01041,1e-05,1.73755]
[1780158072599,57.66,73850.91,0.02,-0.01041,1e-05,1.7372]
[1780158077675,57.66,73846.68,0.02,-0.01044,1e-05,1.74209]
[1780158083675,57.66,73847.86,0.02,-0.01043,1e-05,1.74115]
[1780158091732,57.67,73849.59,0.02,-0.01042,1e-05,1.73833]
[1780158096767,57.67,73829.48,0.02,-0.01057,1e-05,1.76047]
[1780158101802,57.67,73827.1,0.02,-0.01059,1e-05,1.76316]
[1780158107888,57.67,73819.78,0.02,-0.01065,1e-05,1.77122]
[1780158117913,57.67,73822.32,0.02,-0.01063,1e-05,1.76846]
[1780158122948,57.67,73821.18,0.02,-0.01064,1e-05,1.76976]
[1780158127984,57.67,73816.14,0.02,-0.01068,1e-05,1.77537]
[1780158133021,57.67,73814.07,0.02,-0.01069,1e-05,1.77767]
[1780158138100,57.67,73814.08,0.02,-0.01069,1e-05,1.7777]
[1780158144100,57.67,73816.26,0.02,-0.01068,1e-05,1.77537]
[1780158150139,57.67,73816.24,0.02,-0.01068,1e-05,1.7755]
[1780158155174,57.67,73816.25,0.02,-0.01067,1e-05,1.77416]
[1780158160210,57.67,73815.61,0.02,-0.01068,1e-05,1.77499]
[1780158168310,57.67,73816.06,0.02,-0.01067,1e-05,1.77473]
[1780158178380,57.68,73816.49,0.02,-0.01067,1e-05,1.77453]
[1780158187421,57.68,73815.96,0.02,-0.01068,1e-05,1.77537]
[1780158195478,57.68,73815.63,0.02,-0.01068,1e-05,1.77597]
[1780158200513,57.68,73814.79,0.02,-0.01069,1e-05,1.77705]
[1780158205547,57.68,73814.55,0.02,-0.01069,1e-05,1.77745]
[1780158211589,57.68,73815.44,0.02,-0.01068,1e-05,1.7752]
[1780158216624,57.68,73815.7,0.02,-0.01068,1e-05,1.77505]
[1780158221660,57.68,73815.95,0.02,-0.01068,1e-05,1.7749]
[1780158226698,57.68,73824.42,0.02,-0.01061,1e-05,1.76574]
[1780158231730,57.69,73829.01,0.02,-0.01058,1e-05,1.7609]
[1780158236764,57.68,73826.37,0.02,-0.0106,1e-05,1.76347]
[1780158241799,57.67,73824.25,0.02,-0.0106,1e-05,1.76329]
[1780158246834,57.67,73824.7,0.02,-0.01059,1e-05,1.76299]
[1780158251869,57.67,73822.23,0.02,-0.01061,1e-05,1.76588]
[1780158256905,57.67,73823.09,0.02,-0.01061,1e-05,1.76511]
[1780158261940,57.67,73823.92,0.02,-0.0106,1e-05,1.76438]
[1780158269997,57.67,73825.54,0.02,-0.01059,1e-05,1.7629]
[1780158276042,57.68,73819.91,0.02,-0.01063,1e-05,1.76782]
[1780158281076,57.68,73823.55,0.02,-0.0106,1e-05,1.76395]
[1780158286115,57.68,73825.25,0.02,-0.01059,1e-05,1.76223]
[1780158291148,57.68,73823.41,0.02,-0.01061,1e-05,1.76438]
[1780158296184,57.68,73822.18,0.02,-0.01062,1e-05,1.76588]
[1780158301218,57.68,73821.26,0.02,-0.01062,1e-05,1.76703]
[1780158309275,57.68,73820.6,0.02,-0.01063,1e-05,1.76799]
[1780158318339,57.68,73820.31,0.02,-0.01063,1e-05,1.76857]
[1780158323374,57.68,73808.93,0.02,-0.01072,1e-05,1.78122]
[1780158329443,57.68,73808.77,0.02,-0.01073,1e-05,1.78146]
[1780158337471,57.66,73810.45,0.02,-0.01068,1e-05,1.77505]
[1780158343513,57.67,73815.03,0.02,-0.01065,1e-05,1.77012]
[1780158348551,57.67,73815.25,0.02,-0.01065,1e-05,1.76998]
[1780158354592,57.67,73821.8,0.02,-0.0106,1e-05,1.76296]
[1780158359627,57.67,73821.19,0.02,-0.0106,1e-05,1.76379]
[1780158364665,57.67,73822.59,0.02,-0.01059,1e-05,1.76241]
[1780158369698,57.67,73821.58,0.02,-0.0106,1e-05,1.76365]
[1780158374735,57.66,73821.94,0.02,-0.01059,1e-05,1.7618]
[1780158379794,57.65,73821.31,0.02,-0.01058,1e-05,1.75998]
[1780158386817,57.62,73820.12,0.02,-0.01056,1e-05,1.7578]
[1780158391853,57.61,73819.86,0.02,-0.01054,1e-05,1.75418]
[1780158397898,57.59,73819.36,0.02,-0.01052,1e-05,1.75179]
[1780158402930,57.57,73818.32,0.02,-0.01051,1e-05,1.75051]
[1780158410009,57.55,73818.24,0.02,-0.01049,1e-05,1.74724]
[1780158419042,57.53,73818.09,0.02,-0.01046,1e-05,1.74316]
[1780158424078,57.51,73824.4,0.02,-0.0104,1e-05,1.734]
[1780158429115,57.5,73829.05,0.02,-0.01035,1e-05,1.72675]
[1780158437175,57.48,73829.69,0.02,-0.01032,1e-05,1.72262]
[1780158442207,57.46,73818.05,0.02,-0.01039,1e-05,1.73305]
[1780158447242,57.45,73816.97,0.02,-0.01039,1e-05,1.732]
[1780158452277,57.43,73816.6,0.02,-0.01037,1e-05,1.72879]
[1780158457311,57.42,73817.18,0.02,-0.01035,1e-05,1.72602]
[1780158464360,57.4,73816.48,0.02,-0.01033,1e-05,1.72382]
[1780158469396,57.39,73815.22,0.02,-0.01033,1e-05,1.72311]
[1780158474432,57.39,73815.71,0.02,-0.01032,1e-05,1.72265]
[1780158479467,57.39,73816.94,0.02,-0.01032,1e-05,1.72194]
[1780158484515,57.4,73815.01,0.02,-0.01034,1e-05,1.72463]
[1780158494572,57.39,73815.42,0.02,-0.01032,1e-05,1.7227]
[1780158503640,57.36,73815.21,0.02,-0.0103,1e-05,1.71922]
[1780158508674,57.35,73815.41,0.02,-0.01028,1e-05,1.71698]
[1780158517765,57.33,73815.05,0.02,-0.01025,1e-05,1.71235]
[1780158523780,57.31,73815.05,0.02,-0.01024,1e-05,1.70998]
[1780158528815,57.3,73815.64,0.02,-0.01022,1e-05,1.70739]
[1780158533854,57.29,73817.16,0.02,-0.0102,1e-05,1.70384]
[1780158538885,57.28,73809.23,0.02,-0.01024,1e-05,1.71045]
[1780158543920,57.26,73805.0,0.02,-0.01026,1e-05,1.71305]
[1780158551976,57.24,73803.29,0.02,-0.01025,1e-05,1.71173]
[1780158557010,57.23,73803.3,0.02,-0.01024,1e-05,1.70977]
[1780158562048,57.22,73803.59,0.02,-0.01022,1e-05,1.70752]
[1780158567082,57.21,73804.91,0.02,-0.0102,1e-05,1.70418]
[1780158572116,57.19,73809.73,0.02,-0.01014,1e-05,1.69574]
[1780158577152,57.18,73816.15,0.02,-0.01008,1e-05,1.68708]
[1780158582187,57.17,73815.84,0.02,-0.01007,1e-05,1.68568]
[1780158588230,57.16,73813.07,0.02,-0.01008,1e-05,1.68654]
[1780158593267,57.15,73812.87,0.02,-0.01007,1e-05,1.68502]
[1780158598301,57.14,73813.61,0.02,-0.01005,1e-05,1.68251]
[1780158603334,57.12,73815.83,0.02,-0.01002,1e-05,1.67845]
[1780158608371,57.12,73817.08,0.02,-0.01001,1e-05,1.67598]
[1780158613410,57.11,73817.39,0.02,-0.00999,1e-05,1.67401]
[1780158618475,57.1,73808.56,0.02,-0.01005,1e-05,1.68225]
[1780158623479,57.11,73806.37,0.02,-0.01007,1e-05,1.68552]
[1780158628558,57.11,73804.92,0.02,-0.01009,1e-05,1.68798]
[1780158635605,57.12,73804.02,0.02,-0.0101,1e-05,1.68881]
[1780158640628,57.12,73805.9,0.02,-0.01009,1e-05,1.68771]
[1780158645663,57.13,73806.74,0.02,-0.01009,1e-05,1.68772]
[1780158650711,57.14,73807.3,0.02,-0.01009,1e-05,1.68802]
[1780158655747,57.13,73807.65,0.02,-0.01009,1e-05,1.68712]
[1780158661791,57.13,73818.49,0.02,-0.01,1e-05,1.67556]
[1780158666824,57.13,73820.36,0.02,-0.00999,1e-05,1.67358]
[1780158671858,57.13,73821.23,0.02,-0.00998,1e-05,1.67265]
[1780158677888,57.13,73819.98,0.02,-0.00999,1e-05,1.67398]
[1780158683943,57.13,73819.75,0.02,-0.01,1e-05,1.67422]
[1780158689987,57.13,73817.83,0.02,-0.01001,1e-05,1.67626]
[1780158695022,57.13,73812.35,0.02,-0.01004,1e-05,1.68071]
[1780158701063,57.13,73812.69,0.02,-0.01004,1e-05,1.68035]
[1780158706084,57.13,73812.78,0.02,-0.01004,1e-05,1.68025]
[1780158711134,57.13,73812.38,0.02,-0.01004,1e-05,1.68068]
[1780158716169,57.13,73812.1,0.02,-0.01004,1e-05,1.68098]
[1780158721203,57.13,73811.42,0.02,-0.01005,1e-05,1.6817]
[1780158730268,57.13,73811.72,0.02,-0.01005,1e-05,1.68138]
[1780158735286,57.13,73808.31,0.02,-0.01007,1e-05,1.68502]
[1780158740341,57.13,73819.8,0.02,-0.00999,1e-05,1.67279]
[1780158745374,57.13,73817.68,0.02,-0.01,1e-05,1.67504]
[1780158751416,57.13,73817.77,0.02,-0.00999,1e-05,1.67356]
[1780158756451,57.13,73827.25,0.02,-0.00992,1e-05,1.66351]
[1780158761472,57.13,73828.44,0.02,-0.00992,1e-05,1.66226]
[1780158766506,57.13,73829.5,0.02,-0.00991,1e-05,1.66114]
[1780158771557,57.13,73843.49,0.02,-0.00981,1e-05,1.64642]
[1780158776577,57.13,73843.38,0.02,-0.00981,1e-05,1.64654]
[1780158781630,57.13,73838.5,0.02,-0.00984,1e-05,1.65166]
[1780158786646,57.13,73838.75,0.02,-0.00984,1e-05,1.6514]
[1780158791699,57.13,73838.48,0.02,-0.00984,1e-05,1.65168]
[1780158796717,57.13,73838.92,0.02,-0.00984,1e-05,1.65122]
[1780158801751,57.13,73840.06,0.02,-0.00983,1e-05,1.65002]
[1780158808819,57.13,73841.05,0.02,-0.00982,1e-05,1.64898]
[1780158813851,57.13,73840.76,0.02,-0.00982,1e-05,1.64792]
[1780158819894,57.13,73841.74,0.02,-0.00981,1e-05,1.64689]
[1780158824936,57.13,73842.04,0.02,-0.00981,1e-05,1.64657]
[1780158829963,57.13,73834.69,0.02,-0.00986,1e-05,1.65429]
[1780158834998,57.13,73835.3,0.02,-0.00986,1e-05,1.65365]
[1780158840046,57.13,73836.41,0.02,-0.00985,1e-05,1.65248]
[1780158844065,57.13,73855.36,0.02,-0.00971,1e-05,1.63266]
[1780158849101,57.13,73853.44,0.02,-0.00972,1e-05,1.63466]
[1780158851114,57.13,73870.63,0.02,-0.0096,1e-05,1.61684]
[1780158856148,57.13,73876.32,0.02,-0.00956,1e-05,1.61097]
[1780158861184,57.13,73876.1,0.02,-0.00956,1e-05,1.6112]
[1780158866220,57.13,73875.07,0.02,-0.00957,1e-05,1.61226]
[1780158868235,57.13,73856.69,0.02,-0.0097,1e-05,1.63128]
[1780158873269,57.13,73858.05,0.02,-0.00968,1e-05,1.62851]
[1780158878304,57.13,73857.97,0.02,-0.00968,1e-05,1.62859]
[1780158883340,57.13,73858.44,0.02,-0.00968,1e-05,1.6281]
[1780158888374,57.13,73855.69,0.02,-0.0097,1e-05,1.63096]
[1780158893409,57.13,73855.42,0.02,-0.0097,1e-05,1.63124]
[1780158898445,57.13,73855.08,0.02,-0.00971,1e-05,1.63159]
[1780158903481,57.13,73853.25,0.02,-0.00972,1e-05,1.6335]
[1780158908514,57.13,73853.39,0.02,-0.00972,1e-05,1.63335]
[1780158914557,57.13,73853.52,0.02,-0.00972,1e-05,1.63322]
[1780158917039,57.13,73855.8,0.02,-0.0097,1e-05,1.63111]
[1780158917579,57.13,73855.8,0.02,-0.0097,1e-05,1.63111]
[1780158924635,57.15,73876.03,0.02,-0.00957,1e-05,1.61238]
[1780158930676,57.16,73877.41,0.02,-0.00957,1e-05,1.61276]
[1780158935711,57.17,73882.14,0.02,-0.00954,1e-05,1.60806]
[1780158940747,57.18,73883.96,0.02,-0.00954,1e-05,1.60771]
[1780158946764,57.19,73886.17,0.02,-0.00954,1e-05,1.60727]
[1780158951823,57.2,73886.84,0.02,-0.00954,1e-05,1.6081]
[1780158956860,57.21,73872.22,0.02,-0.00966,1e-05,1.62465]
[1780158961907,57.22,73866.12,0.02,-0.00971,1e-05,1.63235]
[1780158966930,57.23,73865.68,0.02,-0.00972,1e-05,1.63415]
[1780158971965,57.24,73864.83,0.02,-0.00974,1e-05,1.63636]
[1780158977002,57.25,73864.44,0.02,-0.00975,1e-05,1.6381]
[1780158982048,57.26,73863.18,0.02,-0.00977,1e-05,1.64073]
[1780158987084,57.27,73855.67,0.02,-0.00983,1e-05,1.65009]
[1780158992117,57.27,73850.43,0.02,-0.00987,1e-05,1.65542]
[1780158997152,57.28,73845.63,0.02,-0.00991,1e-05,1.66158]
[1780159003159,57.29,73846.27,0.02,-0.00992,1e-05,1.66197]
[1780159008229,57.3,73845.93,0.02,-0.00993,1e-05,1.66358]
[1780159017264,57.31,73845.34,0.02,-0.00994,1e-05,1.66596]
[1780159022326,57.31,73846.85,0.02,-0.00994,1e-05,1.66532]
[1780159027334,57.32,73850.01,0.02,-0.00992,1e-05,1.66294]
[1780159034411,57.33,73850.02,0.02,-0.00993,1e-05,1.66425]
[1780159042466,57.34,73849.97,0.02,-0.00994,1e-05,1.66577]
[1780159047501,57.34,73861.38,0.02,-0.00986,1e-05,1.6547]
[1780159052536,57.35,73865.68,0.02,-0.00983,1e-05,1.64988]
[1780159057571,57.36,73866.29,0.02,-0.00984,1e-05,1.65034]
[1780159062608,57.37,73867.96,0.02,-0.00983,1e-05,1.64969]
[1780159068650,57.37,73875.29,0.02,-0.00979,1e-05,1.64339]
[1780159074691,57.38,73883.31,0.02,-0.00974,1e-05,1.63646]
[1780159079727,57.39,73884.87,0.02,-0.00974,1e-05,1.63604]
[1780159084762,57.4,73886.34,0.02,-0.00973,1e-05,1.63571]
[1780159091786,57.41,73887.05,0.02,-0.00974,1e-05,1.63665]
[1780159097852,57.42,73887.78,0.02,-0.00974,1e-05,1.63708]
[1780159104904,57.43,73885.42,0.02,-0.00977,1e-05,1.64115]
[1780159109937,57.44,73886.21,0.02,-0.00977,1e-05,1.64148]
[1780159114974,57.44,73886.39,0.02,-0.00977,1e-05,1.64108]
[1780159120025,57.45,73886.09,0.02,-0.00978,1e-05,1.64256]
[1780159125049,57.46,73883.17,0.02,-0.00981,1e-05,1.64676]
[1780159130082,57.47,73876.54,0.02,-0.00987,1e-05,1.65479]
[1780159135118,57.47,73871.43,0.02,-0.00991,1e-05,1.66123]
[1780159140154,57.47,73864.02,0.02,-0.00997,1e-05,1.66904]
[1780159145188,57.46,73861.56,0.02,-0.00997,1e-05,1.67001]
[1780159150207,57.45,73859.1,0.02,-0.00998,1e-05,1.67099]
[1780159155260,57.44,73860.49,0.02,-0.00996,1e-05,1.66793]
[1780159160279,57.44,73860.4,0.02,-0.00996,1e-05,1.66751]
[1780159165330,57.45,73860.55,0.02,-0.00996,1e-05,1.66863]
[1780159170370,57.45,73861.37,0.02,-0.00996,1e-05,1.66883]
[1780159175399,57.46,73862.67,0.02,-0.00995,1e-05,1.66715]
[1780159180435,57.47,73871.12,0.02,-0.0099,1e-05,1.65938]
[1780159185470,57.46,73872.3,0.02,-0.00988,1e-05,1.65718]
[1780159190513,57.47,73872.8,0.02,-0.00989,1e-05,1.65779]
[1780159195539,57.48,73873.3,0.02,-0.00989,1e-05,1.65838]
[1780159200575,57.48,73880.13,0.02,-0.00985,1e-05,1.65236]
[1780159205609,57.49,73881.43,0.02,-0.00985,1e-05,1.65215]
[1780159210646,57.5,73881.9,0.02,-0.00985,1e-05,1.65279]
[1780159215679,57.51,73883.22,0.02,-0.00985,1e-05,1.65252]
[1780159220717,57.51,73883.29,0.02,-0.00986,1e-05,1.65355]
[1780159225751,57.52,73885.09,0.02,-0.00985,1e-05,1.65276]
[1780159231791,57.53,73884.24,0.02,-0.00986,1e-05,1.65356]
[1780159236828,57.54,73885.46,0.02,-0.00986,1e-05,1.65336]
[1780159242871,57.54,73887.8,0.02,-0.00985,1e-05,1.65219]
[1780159247906,57.55,73889.02,0.02,-0.00985,1e-05,1.65195]
[1780159252940,57.56,73890.65,0.02,-0.00984,1e-05,1.65127]
[1780159258983,57.57,73890.48,0.02,-0.00985,1e-05,1.65266]
[1780159264018,57.57,73890.24,0.02,-0.00986,1e-05,1.6539]
[1780159272079,57.58,73891.09,0.02,-0.00987,1e-05,1.65456]
[1780159277122,57.59,73890.91,0.02,-0.00987,1e-05,1.65569]
[1780159282147,57.59,73888.69,0.02,-0.0099,1e-05,1.65894]
[1780159287182,57.6,73887.09,0.02,-0.00991,1e-05,1.66152]
[1780159292217,57.61,73875.81,0.02,-0.00999,1e-05,1.67283]
[1780159297253,57.61,73874.35,0.02,-0.01001,1e-05,1.6752]
[1780159302288,57.62,73880.11,0.02,-0.00997,1e-05,1.66998]
[1780159312357,57.63,73878.62,0.02,-0.01,1e-05,1.67333]
[1780159317393,57.63,73871.53,0.02,-0.01005,1e-05,1.68166]
[1780159322427,57.64,73882.51,0.02,-0.00998,1e-05,1.67093]
[1780159328472,57.65,73884.54,0.02,-0.00997,1e-05,1.66992]
[1780159333506,57.65,73877.51,0.02,-0.01003,1e-05,1.67839]
[1780159338538,57.66,73871.81,0.02,-0.01008,1e-05,1.68525]
[1780159343575,57.66,73865.87,0.02,-0.01013,1e-05,1.69232]
[1780159348610,57.67,73865.22,0.02,-0.01014,1e-05,1.6938]
[1780159353646,57.67,73854.19,0.02,-0.01022,1e-05,1.70486]
[1780159358679,57.68,73847.07,0.02,-0.01028,1e-05,1.71313]
[1780159363714,57.68,73848.21,0.02,-0.01027,1e-05,1.71252]
[1780159369757,57.69,73848.65,0.02,-0.01027,1e-05,1.71277]
[1780159374791,57.69,73850.17,0.02,-0.01027,1e-05,1.71172]
[1780159379828,57.69,73855.15,0.02,-0.01023,1e-05,1.707]
[1780159384862,57.7,73855.71,0.02,-0.01023,1e-05,1.70703]
[1780159389896,57.7,73856.24,0.02,-0.01023,1e-05,1.70708]
[1780159394932,57.71,73857.02,0.02,-0.01023,1e-05,1.70686]
[1780159399966,57.71,73865.35,0.02,-0.01017,1e-05,1.69864]
[1780159405001,57.72,73865.91,0.02,-0.01017,1e-05,1.69872]
[1780159411044,57.72,73863.76,0.02,-0.01019,1e-05,1.70041]
[1780159416079,57.72,73862.74,0.02,-0.0102,1e-05,1.70217]
[1780159422121,57.73,73862.64,0.02,-0.01021,1e-05,1.70307]
[1780159427156,57.73,73860.96,0.02,-0.01022,1e-05,1.70552]
[1780159432191,57.74,73859.99,0.02,-0.01024,1e-05,1.7072]
[1780159437241,57.74,73859.43,0.02,-0.01024,1e-05,1.70844]
[1780159443267,57.75,73859.14,0.02,-0.01025,1e-05,1.7095]
[1780159452331,57.75,73860.33,0.02,-0.01025,1e-05,1.70936]
[1780159457396,57.76,73861.51,0.02,-0.01025,1e-05,1.70871]
[1780159463407,57.76,73863.22,0.02,-0.01024,1e-05,1.70763]
[1780159468442,57.77,73861.14,0.02,-0.01026,1e-05,1.71048]
[1780159473477,57.77,73860.01,0.02,-0.01026,1e-05,1.7109]
[1780159478513,57.77,73860.95,0.02,-0.01026,1e-05,1.71051]
[1780159483548,57.78,73861.14,0.02,-0.01026,1e-05,1.71092]
[1780159490597,57.78,73861.96,0.02,-0.01026,1e-05,1.71089]
[1780159495661,57.79,73862.48,0.02,-0.01026,1e-05,1.71104]
[1780159500667,57.79,73862.73,0.02,-0.01026,1e-05,1.71124]
[1780159505731,57.8,73872.85,0.02,-0.01019,1e-05,1.7012]
[1780159510736,57.8,73877.64,0.02,-0.01016,1e-05,1.69677]
[1780159521814,57.81,73875.34,0.02,-0.01019,1e-05,1.70065]
[1780159526848,57.81,73871.79,0.02,-0.01022,1e-05,1.70504]
[1780159531884,57.82,73872.87,0.02,-0.01021,1e-05,1.70308]
[1780159536949,57.82,73873.66,0.02,-0.01021,1e-05,1.70285]
[1780159541955,57.83,73880.1,0.02,-0.01016,1e-05,1.69662]
[1780159546988,57.83,73883.82,0.02,-0.01014,1e-05,1.69333]
[1780159552025,57.83,73873.12,0.02,-0.01022,1e-05,1.70539]
[1780159557059,57.84,73864.75,0.02,-0.01029,1e-05,1.71487]
[1780159562095,57.84,73864.96,0.02,-0.01029,1e-05,1.71513]
[1780159568148,57.85,73865.17,0.02,-0.01029,1e-05,1.71551]
[1780159573204,57.85,73851.92,0.02,-0.0104,1e-05,1.73019]
[1780159581260,57.85,73851.46,0.02,-0.01041,1e-05,1.73129]
[1780159586274,57.85,73851.96,0.02,-0.0104,1e-05,1.73112]
[1780159592315,57.86,73851.53,0.02,-0.0104,1e-05,1.7306]
[1780159597372,57.86,73854.03,0.02,-0.01039,1e-05,1.72826]
[1780159603397,57.86,73855.35,0.02,-0.01038,1e-05,1.7273]
[1780159608432,57.86,73841.51,0.02,-0.01049,1e-05,1.74261]
[1780159616488,57.87,73842.79,0.02,-0.01048,1e-05,1.74164]
[1780159621541,57.87,73838.52,0.02,-0.01051,1e-05,1.7465]
[1780159626559,57.87,73826.38,0.02,-0.01061,1e-05,1.75992]
[1780159630586,57.87,73810.92,0.02,-0.01073,1e-05,1.7769]
[1780159636627,57.87,73811.94,0.02,-0.01072,1e-05,1.77573]
[1780159641680,57.87,73826.35,0.02,-0.01061,1e-05,1.75997]
[1780159647704,57.87,73826.77,0.02,-0.01061,1e-05,1.75962]
[1780159652739,57.87,73826.8,0.02,-0.0106,1e-05,1.75824]
[1780159657785,57.87,73814.76,0.02,-0.01069,1e-05,1.77146]
[1780159662810,57.87,73815.69,0.02,-0.01068,1e-05,1.77041]
[1780159667844,57.87,73813.01,0.02,-0.01071,1e-05,1.77331]
[1780159672881,57.87,73813.75,0.02,-0.0107,1e-05,1.77244]
[1780159677915,57.87,73816.83,0.02,-0.01068,1e-05,1.76902]
[1780159682975,57.87,73820.15,0.02,-0.01065,1e-05,1.76536]
[1780159688992,57.87,73820.3,0.02,-0.01065,1e-05,1.76519]
[1780159694028,57.87,73821.06,0.02,-0.01064,1e-05,1.76435]
[1780159700070,57.87,73828.78,0.02,-0.01058,1e-05,1.75595]
[1780159705105,57.87,73831.21,0.02,-0.01056,1e-05,1.75336]
[1780159712153,57.87,73829.81,0.02,-0.01057,1e-05,1.75354]
[1780159723256,57.87,73829.38,0.02,-0.01057,1e-05,1.75418]
[1780159728266,57.87,73828.02,0.02,-0.01058,1e-05,1.75572]
[1780159733326,57.87,73827.65,0.02,-0.01059,1e-05,1.75617]
[1780159738338,57.87,73827.53,0.02,-0.01059,1e-05,1.75635]
[1780159743372,57.87,73829.8,0.02,-0.01057,1e-05,1.75391]
[1780159749414,57.87,73830.47,0.02,-0.01057,1e-05,1.75326]
[1780159754449,57.87,73830.15,0.02,-0.01057,1e-05,1.75369]
[1780159759544,57.88,73831.35,0.02,-0.01056,1e-05,1.75247]
[1780159767539,57.88,73832.82,0.02,-0.01055,1e-05,1.75105]
[1780159772576,57.88,73837.28,0.02,-0.01051,1e-05,1.74491]
[1780159777611,57.88,73839.59,0.02,-0.01049,1e-05,1.74259]
[1780159782646,57.88,73840.39,0.02,-0.01049,1e-05,1.74192]
[1780159787683,57.88,73840.82,0.02,-0.01049,1e-05,1.74165]
[1780159792717,57.88,73841.45,0.02,-0.01048,1e-05,1.74116]
[1780159797752,57.88,73841.58,0.02,-0.01048,1e-05,1.74121]
[1780159802788,57.88,73841.71,0.02,-0.01048,1e-05,1.74125]
[1780159808887,57.89,73841.95,0.02,-0.01048,1e-05,1.74121]
[1780159815879,57.89,73842.04,0.02,-0.01048,1e-05,1.74138]
[1780159820914,57.89,73843.77,0.02,-0.01047,1e-05,1.73971]
[1780159825949,57.89,73840.61,0.02,-0.0105,1e-05,1.7433]
[1780159831994,57.89,73840.64,0.02,-0.01049,1e-05,1.74202]
[1780159837031,57.89,73836.99,0.02,-0.01052,1e-05,1.74614]
[1780159842063,57.89,73835.93,0.02,-0.01053,1e-05,1.74741]
[1780159847098,57.89,73835.71,0.02,-0.01053,1e-05,1.74777]
[1780159853141,57.89,73836.87,0.02,-0.01052,1e-05,1.74666]
[1780159860193,57.9,73838.1,0.02,-0.01051,1e-05,1.74549]
[1780159865228,57.9,73839.46,0.02,-0.0105,1e-05,1.74414]
[1780159871270,57.9,73840.45,0.02,-0.0105,1e-05,1.74321]
[1780159876363,57.9,73840.7,0.02,-0.0105,1e-05,1.74307]
[1780159882348,57.9,73840.36,0.02,-0.0105,1e-05,1.74359]
[1780159887382,57.9,73839.78,0.02,-0.01051,1e-05,1.74435]
[1780159892421,57.9,73829.83,0.02,-0.01057,1e-05,1.75383]
[1780159897457,57.89,73828.11,0.02,-0.01058,1e-05,1.75414]
[1780159902492,57.87,73826.41,0.02,-0.01057,1e-05,1.75339]
[1780159909541,57.85,73825.38,0.02,-0.01055,1e-05,1.7509]
[1780159915584,57.84,73824.38,0.02,-0.01055,1e-05,1.75001]
[1780159920618,57.84,73824.26,0.02,-0.01055,1e-05,1.75029]
[1780159926714,57.84,73824.05,0.02,-0.01055,1e-05,1.7507]
[1780159932704,57.84,73832.52,0.02,-0.01049,1e-05,1.74168]
[1780159938746,57.83,73835.44,0.02,-0.01045,1e-05,1.73669]
[1780159943781,57.82,73836.39,0.02,-0.01043,1e-05,1.73328]
[1780159948820,57.8,73837.8,0.02,-0.01041,1e-05,1.72994]
[1780159953858,57.8,73838.53,0.02,-0.01039,1e-05,1.72646]
[1780159958890,57.78,73842.59,0.02,-0.01034,1e-05,1.7198]
[1780159964932,57.76,73842.63,0.02,-0.01032,1e-05,1.71705]
[1780159970974,57.75,73844.26,0.02,-0.01029,1e-05,1.71262]
[1780159976019,57.73,73843.68,0.02,-0.01028,1e-05,1.71102]
[1780159981046,57.72,73846.6,0.02,-0.01024,1e-05,1.70571]
[1780159986081,57.7,73846.19,0.02,-0.01023,1e-05,1.70398]
[1780159993130,57.68,73845.5,0.02,-0.01021,1e-05,1.70131]
[1780159999173,57.67,73845.12,0.02,-0.0102,1e-05,1.69921]
[1780160004207,57.65,73842.86,0.02,-0.0102,1e-05,1.69954]
[1780160011257,57.63,73844.29,0.02,-0.01016,1e-05,1.69376]
[1780160016292,57.62,73845.17,0.02,-0.01014,1e-05,1.69084]
[1780160021328,57.62,73846.24,0.02,-0.01013,1e-05,1.68934]
[1780160026363,57.62,73845.58,0.02,-0.01014,1e-05,1.69074]
[1780160031398,57.63,73844.94,0.02,-0.01015,1e-05,1.69212]
[1780160036434,57.63,73841.87,0.02,-0.01018,1e-05,1.69608]
[1780160042475,57.63,73841.9,0.02,-0.01018,1e-05,1.69631]
[1780160047510,57.64,73841.52,0.02,-0.01019,1e-05,1.69736]
[1780160054560,57.64,73842.29,0.02,-0.01019,1e-05,1.69742]
[1780160059594,57.65,73841.9,0.02,-0.01019,1e-05,1.69846]
[1780160064631,57.65,73844.51,0.02,-0.01018,1e-05,1.69629]
[1780160069667,57.66,73844.0,0.02,-0.01019,1e-05,1.69745]
[1780160074701,57.66,73842.85,0.02,-0.01019,1e-05,1.69788]
[1780160081751,57.66,73842.95,0.02,-0.01019,1e-05,1.69839]
[1780160087852,57.67,73842.71,0.02,-0.0102,1e-05,1.69937]
[1780160093838,57.67,73842.72,0.02,-0.01021,1e-05,1.70009]
[1780160101893,57.68,73843.51,0.02,-0.0102,1e-05,1.69986]
[1780160106926,57.68,73844.26,0.02,-0.0102,1e-05,1.69943]
[1780160112967,57.68,73844.58,0.02,-0.0102,1e-05,1.69983]
[1780160119010,57.69,73844.07,0.02,-0.01021,1e-05,1.7011]
[1780160124046,57.69,73843.39,0.02,-0.01022,1e-05,1.70243]
[1780160130088,57.7,73843.38,0.02,-0.01023,1e-05,1.70315]
[1780160137137,57.7,73843.68,0.02,-0.01022,1e-05,1.70226]
[1780160142172,57.71,73843.64,0.02,-0.01023,1e-05,1.7029]
[1780160148279,57.71,73843.47,0.02,-0.01023,1e-05,1.70381]
[1780160155262,57.72,73842.73,0.02,-0.01024,1e-05,1.70544]
[1780160161306,57.72,73843.56,0.02,-0.01024,1e-05,1.70527]
[1780160168420,57.72,73843.28,0.02,-0.01025,1e-05,1.70605]
[1780160174397,57.72,73843.53,0.02,-0.01025,1e-05,1.70578]
[1780160179432,57.72,73844.83,0.02,-0.01024,1e-05,1.70439]
[1780160185473,57.72,73845.11,0.02,-0.01023,1e-05,1.70409]
[1780160191515,57.72,73844.93,0.02,-0.01023,1e-05,1.70288]
[1780160197560,57.72,73843.99,0.02,-0.01023,1e-05,1.70388]
[1780160206621,57.72,73844.16,0.02,-0.01023,1e-05,1.7037]
[1780160211657,57.72,73844.31,0.02,-0.01023,1e-05,1.70354]
[1780160216692,57.72,73844.08,0.02,-0.01023,1e-05,1.70379]
[1780160221729,57.72,73843.91,0.02,-0.01024,1e-05,1.70397]
[1780160228844,57.72,73843.71,0.02,-0.01024,1e-05,1.70418]
[1780160234818,57.72,73843.37,0.02,-0.01024,1e-05,1.70454]
[1780160239853,57.72,73844.96,0.02,-0.01023,1e-05,1.70284]
[1780160244889,57.72,73845.43,0.02,-0.01022,1e-05,1.70234]
[1780160250931,57.72,73844.3,0.02,-0.01023,1e-05,1.70355]
[1780160257045,57.72,73844.1,0.02,-0.01023,1e-05,1.70235]
[1780160264022,57.72,73844.01,0.02,-0.01023,1e-05,1.70245]
[1780160269130,57.72,73844.65,0.02,-0.01022,1e-05,1.70177]
[1780160279127,57.72,73845.05,0.02,-0.01022,1e-05,1.70134]
[1780160284162,57.72,73846.57,0.02,-0.01021,1e-05,1.69972]
[1780160289196,57.72,73847.38,0.02,-0.0102,1e-05,1.69885]
[1780160294235,57.72,73848.09,0.02,-0.0102,1e-05,1.6981]
[1780160299339,57.72,73848.26,0.02,-0.01019,1e-05,1.69792]
[1780160305311,57.72,73849.74,0.02,-0.01018,1e-05,1.69634]
[1780160314374,57.72,73849.52,0.02,-0.01018,1e-05,1.69517]
[1780160319411,57.72,73850.12,0.02,-0.01017,1e-05,1.69453]
[1780160324445,57.72,73850.09,0.02,-0.01017,1e-05,1.69456]
[1780160329561,57.72,73850.75,0.02,-0.01017,1e-05,1.69386]
[1780160335523,57.72,73852.3,0.02,-0.01016,1e-05,1.69221]
[1780160340558,57.72,73851.51,0.02,-0.01016,1e-05,1.69305]
[1780160346599,57.72,73851.03,0.02,-0.01017,1e-05,1.69356]
[1780160355662,57.72,73851.45,0.02,-0.01016,1e-05,1.69311]
[1780160361705,57.72,73851.5,0.02,-0.01016,1e-05,1.69306]
[1780160367748,57.72,73851.26,0.02,-0.01016,1e-05,1.69332]
[1780160372781,57.72,73851.03,0.02,-0.01016,1e-05,1.69216]
[1780160379911,57.72,73851.26,0.02,-0.01016,1e-05,1.69191]
[1780160389981,57.72,73851.23,0.02,-0.01016,1e-05,1.69194]
[1780160400054,57.72,73851.23,0.02,-0.01016,1e-05,1.69194]
[1780160406016,57.72,73843.48,0.02,-0.01021,1e-05,1.7002]
[1780160411051,57.72,73839.37,0.02,-0.01025,1e-05,1.70459]
[1780160416085,57.72,73835.13,0.02,-0.01028,1e-05,1.70913]
[1780160421121,57.72,73828.64,0.02,-0.01033,1e-05,1.7161]
[1780160426156,57.72,73828.59,0.02,-0.01033,1e-05,1.71615]
[1780160431194,57.72,73827.95,0.02,-0.01032,1e-05,1.71543]
[1780160436226,57.72,73820.24,0.02,-0.01038,1e-05,1.72373]
[1780160442269,57.72,73820.01,0.02,-0.01038,1e-05,1.72398]
[1780160447305,57.72,73819.6,0.02,-0.01039,1e-05,1.72443]
[1780160453347,57.72,73819.56,0.02,-0.01039,1e-05,1.72447]
[1780160460485,57.72,73819.42,0.02,-0.01039,1e-05,1.72462]
[1780160463418,57.72,73835.95,0.02,-0.01026,1e-05,1.70684]
[1780160468450,57.72,73837.55,0.02,-0.01025,1e-05,1.70513]
[1780160473488,57.72,73838.98,0.02,-0.01024,1e-05,1.7036]
[1780160479529,57.72,73838.95,0.02,-0.01024,1e-05,1.70363]
[1780160484564,57.72,73839.18,0.02,-0.01024,1e-05,1.70338]
[1780160489600,57.72,73838.26,0.02,-0.01025,1e-05,1.70437]
[1780160494635,57.72,73836.17,0.02,-0.01025,1e-05,1.70519]
[1780160500765,57.72,73834.87,0.02,-0.01026,1e-05,1.70659]
[1780160506721,57.72,73833.43,0.02,-0.01027,1e-05,1.70813]
[1780160512784,57.72,73833.29,0.02,-0.01027,1e-05,1.70828]
[1780160517819,57.72,73831.72,0.02,-0.01029,1e-05,1.70996]
[1780160522854,57.72,73832.32,0.02,-0.01028,1e-05,1.70932]
[1780160527891,57.72,73832.65,0.02,-0.01028,1e-05,1.70896]
[1780160532989,57.72,73833.82,0.02,-0.01027,1e-05,1.70771]
[1780160538969,57.72,73833.41,0.02,-0.01027,1e-05,1.70815]
[1780160544002,57.72,73830.86,0.02,-0.01029,1e-05,1.71088]
[1780160549038,57.72,73833.59,0.02,-0.01027,1e-05,1.70796]
[1780160555079,57.72,73840.08,0.02,-0.01022,1e-05,1.6996]
[1780160560179,57.72,73840.46,0.02,-0.01021,1e-05,1.6992]
[1780160566157,57.72,73848.64,0.02,-0.01015,1e-05,1.69049]
[1780160571192,57.72,73853.68,0.02,-0.01011,1e-05,1.68514]
[1780160576226,57.72,73857.59,0.02,-0.01008,1e-05,1.681]
[1780160581263,57.72,73854.75,0.02,-0.01011,1e-05,1.684]
[1780160589320,57.72,73853.63,0.02,-0.01011,1e-05,1.68519]
[1780160600461,57.72,73852.32,0.02,-0.01012,1e-05,1.68658]
[1780160607447,57.72,73852.55,0.02,-0.01012,1e-05,1.68634]
[1780160614496,57.72,73852.49,0.02,-0.01011,1e-05,1.685]
[1780160620601,57.72,73852.75,0.02,-0.01011,1e-05,1.68472]
[1780160627587,57.72,73853.26,0.02,-0.01011,1e-05,1.68418]
[1780160632621,57.72,73855.73,0.02,-0.01009,1e-05,1.68157]
[1780160637659,57.72,73856.16,0.02,-0.01009,1e-05,1.68111]
[1780160642691,57.72,73856.3,0.02,-0.01009,1e-05,1.68096]
[1780160647727,57.72,73852.16,0.02,-0.01012,1e-05,1.68535]
[1780160652765,57.72,73853.7,0.02,-0.01011,1e-05,1.68372]
[1780160657798,57.72,73854.14,0.02,-0.0101,1e-05,1.68325]
[1780160663841,57.72,73853.82,0.02,-0.0101,1e-05,1.68359]
[1780160669882,57.72,73854.01,0.02,-0.0101,1e-05,1.68339]
[1780160674918,57.72,73855.2,0.02,-0.01009,1e-05,1.68073]
[1780160677940,57.72,73835.98,0.02,-0.01023,1e-05,1.70116]
[1780160682975,57.72,73840.86,0.02,-0.01019,1e-05,1.69596]
[1780160688010,57.72,73841.4,0.02,-0.01019,1e-05,1.69538]
[1780160693044,57.72,73840.16,0.02,-0.0102,1e-05,1.6967]
[1780160698079,57.72,73839.0,0.02,-0.01021,1e-05,1.69794]
[1780160702108,57.72,73855.16,0.02,-0.01009,1e-05,1.68077]
[1780160711171,57.72,73855.59,0.02,-0.01008,1e-05,1.68032]
[1780160716208,57.72,73844.3,0.02,-0.01017,1e-05,1.69229]
[1780160721243,57.72,73846.56,0.02,-0.01015,1e-05,1.68989]
[1780160726278,57.72,73848.88,0.02,-0.01013,1e-05,1.68743]
[1780160731314,57.72,73849.41,0.02,-0.01012,1e-05,1.68546]
[1780160736350,57.72,73849.72,0.02,-0.01012,1e-05,1.68513]
[1780160741448,57.72,73850.27,0.02,-0.01011,1e-05,1.68455]
[1780160748433,57.72,73838.68,0.02,-0.0102,1e-05,1.69687]
[1780160755483,57.72,73831.75,0.02,-0.01025,1e-05,1.70428]
[1780160760519,57.72,73831.57,0.02,-0.01026,1e-05,1.70447]
[1780160765554,57.72,73831.57,0.02,-0.01026,1e-05,1.70447]
[1780160770590,57.72,73828.28,0.02,-0.01028,1e-05,1.70799]
[1780160775624,57.72,73822.31,0.02,-0.01033,1e-05,1.7144]
[1780160780668,57.72,73822.5,0.02,-0.01032,1e-05,1.7142]
[1780160785694,57.72,73829.47,0.02,-0.01027,1e-05,1.70672]
[1780160791799,57.72,73829.47,0.02,-0.01026,1e-05,1.7053]
[1780160797778,57.72,73818.81,0.02,-0.01034,1e-05,1.71675]
[1780160802813,57.72,73817.39,0.02,-0.01035,1e-05,1.71828]
[1780160807847,57.72,73817.16,0.02,-0.01036,1e-05,1.71853]
[1780160812883,57.72,73817.03,0.02,-0.01036,1e-05,1.71867]
[1780160818925,57.72,73817.11,0.02,-0.01036,1e-05,1.71858]
[1780160823960,57.72,73816.29,0.02,-0.01036,1e-05,1.71947]
[1780160828994,57.72,73809.56,0.02,-0.01041,1e-05,1.72674]
[1780160834032,57.72,73807.87,0.02,-0.01043,1e-05,1.72857]
[1780160839071,57.72,73802.75,0.02,-0.01047,1e-05,1.73412]
[1780160844107,57.72,73798.32,0.02,-0.0105,1e-05,1.73894]
[1780160849142,57.72,73799.44,0.02,-0.01049,1e-05,1.73772]
[1780160854182,57.72,73805.47,0.02,-0.01044,1e-05,1.72974]
[1780160859212,57.72,73795.45,0.02,-0.01051,1e-05,1.74063]
[1780160866260,57.72,73794.47,0.02,-0.01052,1e-05,1.7417]
[1780160871297,57.72,73793.18,0.02,-0.01053,1e-05,1.7431]
[1780160876331,57.72,73792.85,0.02,-0.01053,1e-05,1.74346]
[1780160881367,57.72,73787.3,0.02,-0.01058,1e-05,1.74953]
[1780160888417,57.72,73786.38,0.02,-0.01058,1e-05,1.75053]
[1780160893450,57.72,73787.52,0.02,-0.01058,1e-05,1.74929]
[1780160898487,57.72,73792.84,0.02,-0.01053,1e-05,1.74347]
[1780160903522,57.72,73792.59,0.02,-0.01054,1e-05,1.74375]
[1780160908558,57.72,73791.11,0.02,-0.01055,1e-05,1.74536]
[1780160913594,57.72,73794.59,0.02,-0.01051,1e-05,1.74013]
[1780160919638,57.72,73796.48,0.02,-0.0105,1e-05,1.73807]
[1780160924671,57.72,73796.53,0.02,-0.01049,1e-05,1.73755]
[1780160931721,57.72,73799.3,0.02,-0.01047,1e-05,1.73453]
[1780160936757,57.72,73798.94,0.02,-0.01047,1e-05,1.73446]
[1780160941790,57.71,73799.56,0.02,-0.01046,1e-05,1.73285]
[1780160946826,57.71,73799.84,0.02,-0.01046,1e-05,1.73254]
[1780160951863,57.71,73801.55,0.02,-0.01045,1e-05,1.73069]
[1780160956895,57.71,73802.76,0.02,-0.01044,1e-05,1.72937]
[1780160961931,57.71,73803.08,0.02,-0.01043,1e-05,1.72903]
[1780160966967,57.71,73803.66,0.02,-0.01043,1e-05,1.7284]
[1780160972001,57.71,73802.89,0.02,-0.01043,1e-05,1.72781]
[1780160978042,57.71,73802.39,0.02,-0.01042,1e-05,1.72741]
[1780160983078,57.69,73802.15,0.02,-0.01041,1e-05,1.72535]
[1780160989120,57.68,73801.58,0.02,-0.0104,1e-05,1.72412]
[1780160994155,57.68,73802.27,0.02,-0.0104,1e-05,1.72338]
[1780160999189,57.68,73802.94,0.02,-0.01039,1e-05,1.72265]
[1780161005236,57.68,73803.16,0.02,-0.01039,1e-05,1.72241]
[1780161011275,57.68,73803.75,0.02,-0.01039,1e-05,1.72177]
[1780161017318,57.68,73802.41,0.02,-0.0104,1e-05,1.72322]
[1780161022355,57.68,73803.58,0.02,-0.01039,1e-05,1.72196]
[1780161027386,57.68,73798.96,0.02,-0.01042,1e-05,1.72696]
[1780161032422,57.68,73797.4,0.02,-0.01043,1e-05,1.72722]
[1780161041485,57.68,73792.63,0.02,-0.01046,1e-05,1.7324]
[1780161046520,57.68,73792.4,0.02,-0.01046,1e-05,1.73265]
[1780161053635,57.68,73791.94,0.02,-0.01047,1e-05,1.73315]
[1780161063705,57.68,73790.88,0.02,-0.01048,1e-05,1.7343]
[1780161070692,57.68,73791.61,0.02,-0.01047,1e-05,1.73351]
[1780161083852,57.68,73791.59,0.02,-0.01047,1e-05,1.73353]
[1780161089828,57.68,73793.94,0.02,-0.01045,1e-05,1.73098]
[1780161094862,57.68,73805.44,0.02,-0.01036,1e-05,1.71711]
[1780161099897,57.68,73804.63,0.02,-0.01036,1e-05,1.71798]
[1780161104933,57.68,73804.25,0.02,-0.01036,1e-05,1.71839]
[1780161110974,57.68,73803.46,0.02,-0.01037,1e-05,1.71924]
[1780161119030,57.68,73802.85,0.02,-0.01038,1e-05,1.7199]
[1780161124133,57.68,73802.53,0.02,-0.01038,1e-05,1.72025]
[1780161130109,57.68,73802.53,0.02,-0.01038,1e-05,1.72025]
[1780161136151,57.68,73801.42,0.02,-0.01039,1e-05,1.72145]
[1780161141191,57.68,73801.09,0.02,-0.01039,1e-05,1.7218]
[1780161147227,57.68,73800.36,0.02,-0.01039,1e-05,1.72259]
[1780161152262,57.68,73807.06,0.02,-0.01034,1e-05,1.71394]
[1780161157297,57.68,73811.06,0.02,-0.0103,1e-05,1.70963]
[1780161162333,57.68,73811.01,0.02,-0.01031,1e-05,1.70969]
[1780161167368,57.68,73811.21,0.02,-0.0103,1e-05,1.70947]
[1780161172402,57.68,73811.44,0.02,-0.0103,1e-05,1.70923]
[1780161177439,57.68,73800.78,0.02,-0.01038,1e-05,1.72071]
[1780161182473,57.68,73802.71,0.02,-0.01037,1e-05,1.71863]
[1780161187510,57.68,73811.87,0.02,-0.0103,1e-05,1.70876]
[1780161192544,57.68,73815.65,0.02,-0.01027,1e-05,1.70471]
[1780161198586,57.68,73817.52,0.02,-0.01026,1e-05,1.7027]
[1780161203621,57.68,73819.11,0.02,-0.01024,1e-05,1.701]
[1780161208655,57.68,73818.95,0.02,-0.01025,1e-05,1.70117]
[1780161213690,57.68,73818.85,0.02,-0.01024,1e-05,1.69986]
[1780161219732,57.68,73817.96,0.02,-0.01024,1e-05,1.70082]
[1780161224768,57.68,73815.85,0.02,-0.01026,1e-05,1.70308]
[1780161230811,57.68,73815.55,0.02,-0.01026,1e-05,1.7034]
[1780161236852,57.68,73814.71,0.02,-0.01027,1e-05,1.7043]
[1780161242893,57.68,73814.35,0.02,-0.01027,1e-05,1.70469]
[1780161248936,57.68,73814.14,0.02,-0.01027,1e-05,1.70491]
[1780161255042,57.68,73813.74,0.02,-0.01028,1e-05,1.70534]
[1780161263034,57.67,73813.42,0.02,-0.01027,1e-05,1.70483]
[1780161268073,57.66,73813.39,0.02,-0.01026,1e-05,1.70275]
[1780161273108,57.65,73812.86,0.02,-0.01024,1e-05,1.69981]
[1780161278143,57.63,73812.9,0.02,-0.01023,1e-05,1.69771]
[1780161285256,57.62,73812.82,0.02,-0.01021,1e-05,1.69495]
[1780161291231,57.61,73812.77,0.02,-0.0102,1e-05,1.6946]
[1780161298284,57.59,73812.67,0.02,-0.01019,1e-05,1.69188]
[1780161303318,57.58,73824.11,0.02,-0.01009,1e-05,1.67775]
[1780161308353,57.57,73830.94,0.02,-0.01002,1e-05,1.66903]
[1780161313387,57.57,73844.4,0.02,-0.00992,1e-05,1.65451]
[1780161322452,57.57,73848.61,0.02,-0.00989,1e-05,1.6501]
[1780161325535,57.57,73865.13,0.02,-0.00977,1e-05,1.63289]
[1780161330507,57.57,73846.52,0.02,-0.00991,1e-05,1.65228]
[1780161335610,57.57,73831.5,0.02,-0.01001,1e-05,1.66669]
[1780161341583,57.56,73822.58,0.02,-0.01006,1e-05,1.67402]
[1780161349640,57.54,73823.4,0.02,-0.01004,1e-05,1.67032]
[1780161355752,57.53,73816.86,0.02,-0.01007,1e-05,1.67541]
[1780161362733,57.52,73818.51,0.02,-0.01005,1e-05,1.67216]
[1780161367767,57.51,73820.53,0.02,-0.01003,1e-05,1.6697]
[1780161372803,57.51,73822.87,0.02,-0.01001,1e-05,1.66647]
[1780161380858,57.49,73824.3,0.02,-0.00998,1e-05,1.66211]
[1780161385959,57.48,73831.25,0.02,-0.00992,1e-05,1.65309]
[1780161392942,57.46,73830.98,0.02,-0.00989,1e-05,1.64966]
[1780161397977,57.45,73827.6,0.02,-0.00991,1e-05,1.65158]
[1780161403012,57.45,73828.35,0.02,-0.0099,1e-05,1.65073]
[1780161409053,57.46,73827.79,0.02,-0.00991,1e-05,1.65249]
[1780161415096,57.45,73826.79,0.02,-0.00991,1e-05,1.65212]
[1780161420133,57.45,73825.99,0.02,-0.00991,1e-05,1.65239]
[1780161425166,57.45,73826.63,0.02,-0.00992,1e-05,1.65272]
[1780161430202,57.46,73827.6,0.02,-0.00992,1e-05,1.6527]
[1780161436309,57.46,73836.25,0.02,-0.00985,1e-05,1.64385]
[1780161442284,57.47,73835.32,0.02,-0.00987,1e-05,1.64611]
[1780161447321,57.48,73834.97,0.02,-0.00988,1e-05,1.64755]
[1780161453370,57.49,73834.33,0.02,-0.00989,1e-05,1.64833]
[1780161458396,57.49,73842.01,0.02,-0.00984,1e-05,1.64121]
[1780161463432,57.5,73844.69,0.02,-0.00982,1e-05,1.63956]
[1780161468467,57.51,73843.46,0.02,-0.00984,1e-05,1.64199]
[1780161476594,57.52,73843.2,0.02,-0.00986,1e-05,1.64407]
[1780161482566,57.53,73842.44,0.02,-0.00987,1e-05,1.6462]
[1780161487601,57.54,73841.94,0.02,-0.00988,1e-05,1.64783]
[1780161492636,57.54,73841.82,0.02,-0.00989,1e-05,1.64904]
[1780161497670,57.55,73839.63,0.02,-0.00991,1e-05,1.6524]
[1780161502705,57.56,73834.94,0.02,-0.00996,1e-05,1.65835]
[1780161507742,57.56,73831.39,0.02,-0.00998,1e-05,1.66209]
[1780161512778,57.56,73831.89,0.02,-0.00997,1e-05,1.66017]
[1780161519827,57.56,73831.98,0.02,-0.00997,1e-05,1.66007]
[1780161526876,57.56,73819.17,0.02,-0.01006,1e-05,1.6736]
[1780161531911,57.56,73818.78,0.02,-0.01007,1e-05,1.67401]
[1780161537016,57.56,73819.9,0.02,-0.01006,1e-05,1.67283]
[1780161542992,57.56,73820.98,0.02,-0.01005,1e-05,1.67168]
[1780161548022,57.56,73814.71,0.02,-0.0101,1e-05,1.67849]
[1780161553058,57.56,73820.78,0.02,-0.01005,1e-05,1.67205]
[1780161558092,57.56,73826.97,0.02,-0.01001,1e-05,1.66568]
[1780161563127,57.56,73824.7,0.02,-0.01003,1e-05,1.66808]
[1780161570178,57.56,73825.81,0.02,-0.01002,1e-05,1.6674]
[1780161576219,57.56,73827.38,0.02,-0.01,1e-05,1.66435]
[1780161581254,57.57,73829.52,0.02,-0.00999,1e-05,1.66261]
[1780161586289,57.57,73829.49,0.02,-0.00999,1e-05,1.6635]
[1780161592413,57.57,73829.93,0.02,-0.00999,1e-05,1.66337]
[1780161600388,57.57,73830.08,0.02,-0.00999,1e-05,1.66321]
[1780161605424,57.57,73844.18,0.02,-0.00989,1e-05,1.64841]
[1780161610461,57.58,73846.36,0.02,-0.00988,1e-05,1.64709]
[1780161615495,57.59,73845.26,0.02,-0.00989,1e-05,1.64921]
[1780161620530,57.59,73844.28,0.02,-0.00991,1e-05,1.65119]
[1780161625566,57.6,73849.03,0.02,-0.00988,1e-05,1.64718]
[1780161630600,57.6,73855.61,0.02,-0.00984,1e-05,1.64113]
[1780161635634,57.61,73866.89,0.02,-0.00975,1e-05,1.62912]
[1780161640680,57.67,73868.95,0.02,-0.0098,1e-05,1.63615]
[1780161645711,57.68,73876.73,0.02,-0.00975,1e-05,1.62897]
[1780161650746,57.69,73883.45,0.02,-0.00971,1e-05,1.6232]
[1780161655781,57.69,73886.63,0.02,-0.0097,1e-05,1.62112]
[1780161660818,57.7,73888.88,0.02,-0.00969,1e-05,1.62003]
[1780161665854,57.74,73891.61,0.02,-0.00971,1e-05,1.6229]
[1780161670889,57.76,73891.89,0.02,-0.00973,1e-05,1.62599]
[1780161681969,57.86,73891.52,0.02,-0.00983,1e-05,1.6413]
[1780161687005,57.88,73891.84,0.02,-0.00985,1e-05,1.64394]
[1780161692041,57.89,73891.4,0.02,-0.00985,1e-05,1.64406]
[1780161697077,57.91,73892.42,0.02,-0.00987,1e-05,1.64595]
[1780161702110,57.91,73892.48,0.02,-0.00987,1e-05,1.64691]
[1780161707145,57.92,73891.55,0.02,-0.00989,1e-05,1.64887]
[1780161712183,57.93,73894.83,0.02,-0.00987,1e-05,1.64643]
[1780161718224,57.93,73889.58,0.02,-0.00992,1e-05,1.65304]
[1780161723261,57.94,73914.51,0.02,-0.00974,1e-05,1.6282]
[1780161728296,57.94,73917.73,0.02,-0.00972,1e-05,1.62513]
[1780161733403,57.94,73926.05,0.02,-0.00966,1e-05,1.61685]
[1780161739378,57.9,73932.94,0.02,-0.00957,1e-05,1.6027]
[1780161744414,57.88,73933.3,0.02,-0.00955,1e-05,1.60006]
[1780161749451,57.88,73935.58,0.02,-0.00953,1e-05,1.59775]
[1780161754484,57.88,73920.15,0.02,-0.00963,1e-05,1.61209]
[1780161760525,57.88,73915.08,0.02,-0.00966,1e-05,1.6165]
[1780161765560,57.87,73916.61,0.02,-0.00964,1e-05,1.61368]
[1780161770597,57.86,73910.77,0.02,-0.00968,1e-05,1.6184]
[1780161775630,57.85,73908.96,0.02,-0.00968,1e-05,1.61897]
[1780161780665,57.84,73908.67,0.02,-0.00967,1e-05,1.61798]
[1780161785701,57.83,73904.46,0.02,-0.0097,1e-05,1.62101]
[1780161790735,57.82,73903.0,0.02,-0.0097,1e-05,1.6212]
[1780161795770,57.82,73902.63,0.02,-0.00969,1e-05,1.62026]
[1780161803829,57.82,73903.19,0.02,-0.00969,1e-05,1.62016]
[1780161808864,57.83,73904.26,0.02,-0.00969,1e-05,1.62031]
[1780161814010,57.84,73905.94,0.02,-0.00968,1e-05,1.6187]
[1780161822963,57.85,73905.96,0.02,-0.00969,1e-05,1.62065]
[1780161830013,57.86,73905.11,0.02,-0.00971,1e-05,1.62321]
[1780161835159,57.87,73905.29,0.02,-0.00972,1e-05,1.62444]
[1780161841089,57.88,73905.49,0.02,-0.00973,1e-05,1.62564]
[1780161848140,57.89,73906.03,0.02,-0.00974,1e-05,1.6267]
[1780161854180,57.9,73906.1,0.02,-0.00975,1e-05,1.62799]
[1780161859216,57.91,73906.78,0.02,-0.00975,1e-05,1.62842]
[1780161864251,57.92,73904.83,0.02,-0.00977,1e-05,1.63156]
[1780161869285,57.92,73905.99,0.02,-0.00977,1e-05,1.63145]
[1780161875438,57.93,73905.57,0.02,-0.00977,1e-05,1.63182]
[1780161882376,57.94,73904.61,0.02,-0.00979,1e-05,1.63433]
[1780161887412,57.95,73910.17,0.02,-0.00976,1e-05,1.62969]
[1780161892448,57.96,73914.76,0.02,-0.00973,1e-05,1.62611]
[1780161897483,57.99,73919.43,0.02,-0.00974,1e-05,1.6267]
[1780161902521,58.04,73918.42,0.02,-0.00979,1e-05,1.63498]
[1780161908562,58.05,73920.1,0.02,-0.00979,1e-05,1.63454]
[1780161913598,58.06,73912.09,0.02,-0.00985,1e-05,1.64384]
[1780161918633,58.06,73910.3,0.02,-0.00987,1e-05,1.64668]
[1780161923668,58.07,73906.77,0.02,-0.00991,1e-05,1.65129]
[1780161928703,58.07,73900.55,0.02,-0.00996,1e-05,1.65866]
[1780161933739,58.08,73899.74,0.02,-0.00996,1e-05,1.65898]
[1780161939781,58.09,73899.52,0.02,-0.00997,1e-05,1.66024]
[1780161944817,58.09,73899.26,0.02,-0.00998,1e-05,1.66137]
[1780161950858,58.1,73899.26,0.02,-0.00999,1e-05,1.66239]
[1780161955894,58.11,73895.85,0.02,-0.01002,1e-05,1.6668]
[1780161960927,58.11,73892.4,0.02,-0.01005,1e-05,1.67122]
[1780161966969,58.12,73891.68,0.02,-0.01006,1e-05,1.67291]
[1780161972005,58.12,73891.17,0.02,-0.01007,1e-05,1.67422]
[1780161977040,58.13,73890.52,0.02,-0.01008,1e-05,1.67567]
[1780161984088,58.13,73890.64,0.02,-0.01008,1e-05,1.67661]
[1780161991138,58.14,73889.96,0.02,-0.01009,1e-05,1.67696]
[1780161996284,58.15,73878.25,0.02,-0.01018,1e-05,1.69018]
[1780162002217,58.15,73878.34,0.02,-0.01019,1e-05,1.6907]
[1780162007258,58.15,73870.91,0.02,-0.01025,1e-05,1.69926]
[1780162012292,58.16,73869.21,0.02,-0.01026,1e-05,1.70155]
[1780162017335,58.16,73871.68,0.02,-0.01025,1e-05,1.69931]
[1780162022368,58.16,73873.79,0.02,-0.01023,1e-05,1.69764]
[1780162026497,58.17,73889.1,0.02,-0.01012,1e-05,1.6819]
[1780162032438,58.17,73890.3,0.02,-0.01012,1e-05,1.68136]
[1780162037473,58.18,73889.21,0.02,-0.01013,1e-05,1.68311]
[1780162042507,58.18,73880.16,0.02,-0.0102,1e-05,1.69325]
[1780162047543,58.18,73891.04,0.02,-0.01013,1e-05,1.68236]
[1780162052578,58.19,73885.79,0.02,-0.01016,1e-05,1.68705]
[1780162058626,58.19,73885.78,0.02,-0.01017,1e-05,1.68774]
[1780162064668,58.2,73886.64,0.02,-0.01016,1e-05,1.68751]
[1780162070710,58.2,73886.56,0.02,-0.01017,1e-05,1.68827]
[1780162076847,58.2,73886.74,0.02,-0.01017,1e-05,1.68875]
[1780162082793,58.21,73888.21,0.02,-0.01017,1e-05,1.68786]
[1780162087829,58.21,73888.38,0.02,-0.01017,1e-05,1.68823]
[1780162092863,58.22,73881.46,0.02,-0.01022,1e-05,1.6961]
[1780162098905,58.22,73877.97,0.02,-0.01025,1e-05,1.70035]
[1780162103942,58.22,73877.32,0.02,-0.01026,1e-05,1.70149]
[1780162108976,58.23,73877.69,0.02,-0.01026,1e-05,1.70155]
[1780162115019,58.23,73872.94,0.02,-0.01029,1e-05,1.7057]
[1780162121062,58.23,73867.08,0.02,-0.01034,1e-05,1.71239]
[1780162126097,58.23,73858.92,0.02,-0.0104,1e-05,1.72148]
[1780162132137,58.24,73854.66,0.02,-0.01044,1e-05,1.72633]
[1780162137173,58.24,73855.21,0.02,-0.01044,1e-05,1.72599]
[1780162142221,58.24,73855.73,0.02,-0.01043,1e-05,1.72569]
[1780162147338,58.24,73860.14,0.02,-0.0104,1e-05,1.72126]
[1780162153297,58.24,73859.31,0.02,-0.01041,1e-05,1.72248]
[1780162158331,58.25,73864.84,0.02,-0.01037,1e-05,1.7169]
[1780162163368,58.25,73867.24,0.02,-0.01036,1e-05,1.71472]
[1780162168402,58.25,73868.09,0.02,-0.01035,1e-05,1.7142]
[1780162173442,58.25,73869.8,0.02,-0.01033,1e-05,1.71132]
[1780162174446,58.25,73853.53,0.02,-0.01046,1e-05,1.72882]
[1780162181495,58.24,73842.16,0.02,-0.01053,1e-05,1.73924]
[1780162186529,58.23,73842.09,0.02,-0.01052,1e-05,1.73685]
[1780162191564,58.21,73841.58,0.02,-0.0105,1e-05,1.73498]
[1780162196600,58.2,73842.8,0.02,-0.01048,1e-05,1.7313]
[1780162201653,58.18,73844.12,0.02,-0.01045,1e-05,1.72802]
[1780162206690,58.17,73836.69,0.02,-0.01049,1e-05,1.73323]
[1780162209712,58.16,73817.73,0.02,-0.01063,1e-05,1.75237]
[1780162214749,58.14,73814.45,0.02,-0.01064,1e-05,1.7539]
[1780162219790,58.12,73801.23,0.02,-0.01072,1e-05,1.7652]
[1780162224823,58.11,73790.68,0.02,-0.01078,1e-05,1.77403]
[1780162229857,58.1,73783.67,0.02,-0.01083,1e-05,1.78111]
[1780162234893,58.09,73778.12,0.02,-0.01086,1e-05,1.78455]
[1780162239928,58.09,73773.83,0.02,-0.01089,1e-05,1.78913]
[1780162244962,58.09,73772.44,0.02,-0.0109,1e-05,1.79043]
[1780162249998,58.09,73767.25,0.02,-0.01094,1e-05,1.79592]
[1780162254028,58.09,73785.35,0.02,-0.0108,1e-05,1.77565]
[1780162259062,58.09,73781.59,0.02,-0.01083,1e-05,1.77966]
[1780162264112,58.09,73782.41,0.02,-0.01082,1e-05,1.77861]
[1780162269140,58.08,73768.63,0.02,-0.01093,1e-05,1.79364]
[1780162274173,58.08,73777.85,0.02,-0.01085,1e-05,1.78323]
[1780162279208,58.08,73778.14,0.02,-0.01085,1e-05,1.78273]
[1780162284248,58.08,73777.77,0.02,-0.01085,1e-05,1.78296]
[1780162289278,58.08,73777.69,0.02,-0.01085,1e-05,1.78286]
[1780162294314,58.08,73772.58,0.02,-0.01088,1e-05,1.78686]
[1780162299348,58.08,73773.4,0.02,-0.01087,1e-05,1.78572]
[1780162304382,58.08,73774.71,0.02,-0.01086,1e-05,1.78404]
[1780162309417,58.07,73773.07,0.02,-0.01087,1e-05,1.78562]
[1780162314453,58.07,73778.82,0.02,-0.01082,1e-05,1.77901]
[1780162318484,58.07,73796.08,0.02,-0.01069,1e-05,1.75991]
[1780162323521,58.07,73799.35,0.02,-0.01066,1e-05,1.75632]
[1780162328626,58.07,73797.82,0.02,-0.01067,1e-05,1.75804]
[1780162331576,58.07,73773.23,0.02,-0.01087,1e-05,1.78509]
[1780162337618,58.07,73766.68,0.02,-0.01092,1e-05,1.79207]
[1780162343658,58.07,73771.02,0.02,-0.01088,1e-05,1.78694]
[1780162348694,58.07,73773.16,0.02,-0.01086,1e-05,1.78433]
[1780162353733,58.07,73773.42,0.02,-0.01085,1e-05,1.78234]
[1780162358766,58.06,73771.64,0.02,-0.01086,1e-05,1.78404]
[1780162363802,58.06,73770.23,0.02,-0.01087,1e-05,1.7854]
[1780162368906,58.06,73769.37,0.02,-0.01088,1e-05,1.78604]
[1780162371871,58.06,73747.75,0.02,-0.01105,1e-05,1.80996]
[1780162372481,58.06,73747.75,0.02,-0.01105,1e-05,1.80996]
[1780162377913,58.06,73743.71,0.02,-0.01108,1e-05,1.814]
[1780162382952,58.05,73740.16,0.02,-0.0111,1e-05,1.81742]
[1780162384603,58.05,73741.08,0.02,-0.01109,1e-05,1.81628]
[1780162386528,58.05,73743.22,0.02,-0.01107,1e-05,1.81368]
[1780162387795,58.05,73742.46,0.02,-0.01108,1e-05,1.81444]
[1780162390029,58.05,73723.45,0.02,-0.01123,1e-05,1.83559]
[1780162395060,58.04,73733.72,0.02,-0.01114,1e-05,1.82348]
[1780162400093,58.04,73733.89,0.02,-0.01114,1e-05,1.82264]
[1780162405129,58.04,73742.52,0.02,-0.01107,1e-05,1.81245]
[1780162410173,58.04,73753.69,0.02,-0.01097,1e-05,1.79953]
[1780162412189,58.03,73766.27,0.02,-0.01086,1e-05,1.78394]
[1780162417221,58.03,73754.31,0.02,-0.01096,1e-05,1.79703]
[1780162423264,58.03,73755.1,0.02,-0.01095,1e-05,1.79579]
[1780162428298,58.03,73764.32,0.02,-0.01087,1e-05,1.78529]
[1780162433333,58.03,73760.15,0.02,-0.0109,1e-05,1.78969]
[1780162438370,58.03,73762.63,0.02,-0.01088,1e-05,1.78671]
[1780162443406,58.02,73755.83,0.02,-0.01094,1e-05,1.79401]
[1780162448438,58.01,73757.94,0.02,-0.0109,1e-05,1.7887]
[1780162453473,57.99,73769.32,0.02,-0.01079,1e-05,1.77319]
[1780162458507,57.97,73772.66,0.02,-0.01074,1e-05,1.76676]
[1780162463542,57.95,73772.28,0.02,-0.01073,1e-05,1.76446]
[1780162468578,57.94,73771.91,0.02,-0.01071,1e-05,1.76218]
[1780162475626,57.91,73772.05,0.02,-0.01067,1e-05,1.75685]
[1780162480661,57.9,73774.55,0.02,-0.01064,1e-05,1.7515]
[1780162486751,57.88,73774.78,0.02,-0.01061,1e-05,1.74818]
[1780162492751,57.86,73773.45,0.02,-0.0106,1e-05,1.7466]
[1780162497782,57.85,73772.97,0.02,-0.0106,1e-05,1.74568]
[1780162502819,57.84,73771.18,0.02,-0.0106,1e-05,1.74621]
[1780162507854,57.83,73773.75,0.02,-0.01057,1e-05,1.74253]
[1780162513896,57.81,73774.01,0.02,-0.01055,1e-05,1.73934]
[1780162519942,57.8,73785.12,0.02,-0.01045,1e-05,1.72447]
[1780162524976,57.78,73789.49,0.02,-0.0104,1e-05,1.7175]
[1780162530011,57.77,73792.03,0.02,-0.01036,1e-05,1.71257]
[1780162535048,57.75,73794.43,0.02,-0.01032,1e-05,1.70639]
[1780162540091,57.74,73783.68,0.02,-0.01039,1e-05,1.71582]
[1780162545121,57.74,73782.74,0.02,-0.0104,1e-05,1.71736]
[1780162551161,57.75,73782.24,0.02,-0.01041,1e-05,1.71842]
[1780162556243,57.75,73781.8,0.02,-0.01041,1e-05,1.71931]
[1780162565258,57.75,73781.95,0.02,-0.01042,1e-05,1.71988]
[1780162570294,57.76,73771.16,0.02,-0.0105,1e-05,1.73197]
[1780162575333,57.76,73761.23,0.02,-0.01058,1e-05,1.74305]
[1780162580366,57.76,73760.85,0.02,-0.01059,1e-05,1.74363]
[1780162586405,57.76,73761.68,0.02,-0.01058,1e-05,1.74301]
[1780162591440,57.76,73761.9,0.02,-0.01057,1e-05,1.74155]
[1780162596477,57.76,73762.65,0.02,-0.01057,1e-05,1.74096]
[1780162601514,57.77,73763.58,0.02,-0.01056,1e-05,1.74017]
[1780162606595,57.77,73764.44,0.02,-0.01056,1e-05,1.73941]
[1780162612590,57.77,73762.35,0.02,-0.01058,1e-05,1.74196]
[1780162617625,57.77,73756.8,0.02,-0.01062,1e-05,1.7482]
[1780162622660,57.77,73753.71,0.02,-0.01065,1e-05,1.75174]
[1780162627695,57.77,73759.73,0.02,-0.0106,1e-05,1.74528]
[1780162632730,57.77,73760.32,0.02,-0.0106,1e-05,1.7448]
[1780162637766,57.77,73761.67,0.02,-0.01059,1e-05,1.74351]
[1780162642804,57.77,73762.39,0.02,-0.01058,1e-05,1.74293]
[1780162647835,57.78,73768.02,0.02,-0.01054,1e-05,1.73702]
[1780162652871,57.78,73771.68,0.02,-0.01051,1e-05,1.73186]
[1780162657905,57.78,73773.34,0.02,-0.01049,1e-05,1.73037]
[1780162662942,57.78,73792.45,0.02,-0.01035,1e-05,1.71004]
[1780162667975,57.79,73804.24,0.02,-0.01026,1e-05,1.69794]
[1780162673011,57.79,73802.63,0.02,-0.01028,1e-05,1.70024]
[1780162678050,57.78,73801.99,0.02,-0.01028,1e-05,1.69992]
[1780162683084,57.78,73801.37,0.02,-0.01028,1e-05,1.70064]
[1780162690134,57.79,73801.71,0.02,-0.01029,1e-05,1.70108]
[1780162695170,57.79,73800.83,0.02,-0.0103,1e-05,1.70259]
[1780162700203,57.8,73803.95,0.02,-0.01028,1e-05,1.6998]
[1780162705238,57.8,73806.28,0.02,-0.01026,1e-05,1.69787]
[1780162710276,57.8,73806.09,0.02,-0.01027,1e-05,1.69874]
[1780162715313,57.81,73804.84,0.02,-0.01027,1e-05,1.69921]
[1780162721354,57.81,73805.05,0.02,-0.01028,1e-05,1.69964]
[1780162726388,57.82,73808.24,0.02,-0.01026,1e-05,1.69678]
[1780162731427,57.82,73810.8,0.02,-0.01024,1e-05,1.6946]
[1780162736462,57.82,73813.17,0.02,-0.01023,1e-05,1.69262]
[1780162741496,57.83,73812.77,0.02,-0.01023,1e-05,1.69359]
[1780162746531,57.83,73813.11,0.02,-0.01024,1e-05,1.69376]
[1780162752573,57.83,73813.67,0.02,-0.01024,1e-05,1.69378]
[1780162757657,57.84,73814.12,0.02,-0.01024,1e-05,1.69381]
[1780162760478,57.84,73814.55,0.02,-0.01023,1e-05,1.69355]
[1780162767677,57.84,73815.84,0.02,-0.01023,1e-05,1.69298]
[1780162772442,57.85,73825.76,0.02,-0.01015,1e-05,1.68142]
[1780162777747,57.85,73829.76,0.02,-0.01012,1e-05,1.67719]
[1780162782786,57.85,73833.5,0.02,-0.01009,1e-05,1.67323]
[1780162787821,57.85,73834.0,0.02,-0.01009,1e-05,1.67271]
[1780162792856,57.85,73836.03,0.02,-0.01007,1e-05,1.67056]
[1780162798899,57.85,73835.84,0.02,-0.01007,1e-05,1.67076]
[1780162803932,57.85,73835.4,0.02,-0.01008,1e-05,1.67123]
[1780162811989,57.85,73832.33,0.02,-0.0101,1e-05,1.67447]
[1780162817025,57.85,73830.08,0.02,-0.01012,1e-05,1.67685]
[1780162822059,57.84,73829.33,0.02,-0.01012,1e-05,1.67687]
[1780162827095,57.83,73830.67,0.02,-0.0101,1e-05,1.67394]
[1780162834145,57.81,73831.24,0.02,-0.01006,1e-05,1.66897]
[1780162839183,57.8,73827.67,0.02,-0.01008,1e-05,1.67127]
[1780162844217,57.79,73827.04,0.02,-0.01007,1e-05,1.66975]
[1780162850259,57.77,73826.85,0.02,-0.01006,1e-05,1.66779]
[1780162856350,57.76,73826.53,0.02,-0.01005,1e-05,1.66634]
[1780162862344,57.75,73826.79,0.02,-0.01003,1e-05,1.66429]
[1780162868386,57.75,73826.73,0.02,-0.01003,1e-05,1.66401]
[1780162873420,57.75,73829.57,0.02,-0.01001,1e-05,1.66102]
[1780162878454,57.74,73830.39,0.02,-0.00999,1e-05,1.65849]
[1780162883497,57.73,73840.45,0.02,-0.00991,1e-05,1.64698]
[1780162888532,57.73,73839.83,0.02,-0.00992,1e-05,1.64763]
[1780162893568,57.73,73840.01,0.02,-0.00991,1e-05,1.64605]
[1780162899608,57.73,73841.15,0.02,-0.0099,1e-05,1.64486]
[1780162906658,57.73,73841.02,0.02,-0.0099,1e-05,1.645]
[1780162911692,57.73,73841.42,0.02,-0.0099,1e-05,1.64458]
[1780162917778,57.73,73841.71,0.02,-0.00989,1e-05,1.64428]
[1780162923782,57.73,73841.49,0.02,-0.0099,1e-05,1.64451]
[1780162930831,57.73,73841.39,0.02,-0.0099,1e-05,1.64461]
[1780162936873,57.73,73840.63,0.02,-0.0099,1e-05,1.6454]
[1780162942915,57.73,73840.45,0.02,-0.0099,1e-05,1.64559]
[1780162947988,57.73,73840.36,0.02,-0.0099,1e-05,1.64569]
[1780162956011,57.73,73840.36,0.02,-0.0099,1e-05,1.6443]
[1780162962053,57.73,73840.28,0.02,-0.0099,1e-05,1.64438]
[1780162968148,57.73,73840.21,0.02,-0.0099,1e-05,1.64445]
[1780162975143,57.73,73840.37,0.02,-0.0099,1e-05,1.64429]
[1780162981185,57.73,73840.27,0.02,-0.0099,1e-05,1.64439]
[1780162986220,57.73,73840.12,0.02,-0.0099,1e-05,1.64455]
[1780162991254,57.73,73840.48,0.02,-0.00989,1e-05,1.64417]
[1780162996345,57.73,73839.53,0.02,-0.0099,1e-05,1.64516]
[1780163006417,57.73,73838.52,0.02,-0.00991,1e-05,1.64592]
[1780163012402,57.73,73838.98,0.02,-0.0099,1e-05,1.64405]
[1780163018443,57.73,73839.73,0.02,-0.00989,1e-05,1.64326]
[1780163023479,57.73,73839.7,0.02,-0.00989,1e-05,1.64329]
[1780163029522,57.73,73839.64,0.02,-0.00989,1e-05,1.64336]
[1780163035565,57.73,73841.93,0.02,-0.00987,1e-05,1.64097]
[1780163040599,57.73,73849.82,0.02,-0.00982,1e-05,1.63276]
[1780163046647,57.73,73849.4,0.02,-0.00982,1e-05,1.6332]
[1780163052688,57.73,73850.12,0.02,-0.00981,1e-05,1.63245]
[1780163058731,57.73,73849.28,0.02,-0.00982,1e-05,1.63332]
[1780163065783,57.73,73848.85,0.02,-0.00982,1e-05,1.63377]
[1780163070817,57.73,73847.58,0.02,-0.00983,1e-05,1.63509]
[1780163075851,57.73,73847.05,0.02,-0.00983,1e-05,1.63426]
[1780163080886,57.73,73845.62,0.02,-0.00984,1e-05,1.63574]
[1780163085927,57.73,73851.34,0.02,-0.0098,1e-05,1.6298]
[1780163093984,57.73,73853.74,0.02,-0.00978,1e-05,1.62732]
[1780163099020,57.73,73858.39,0.02,-0.00975,1e-05,1.62251]
[1780163104078,57.73,73860.01,0.02,-0.00973,1e-05,1.62084]
[1780163109114,57.73,73866.21,0.02,-0.00969,1e-05,1.61445]
[1780163114150,57.73,73865.98,0.02,-0.00969,1e-05,1.61469]
[1780163119185,57.73,73866.98,0.02,-0.00968,1e-05,1.61366]
[1780163124221,57.73,73867.5,0.02,-0.00968,1e-05,1.61313]
[1780163129255,57.73,73868.16,0.02,-0.00968,1e-05,1.61245]
[1780163134289,57.73,73868.36,0.02,-0.00967,1e-05,1.61087]
[1780163139324,57.73,73876.55,0.02,-0.00961,1e-05,1.60248]
[1780163144360,57.73,73878.93,0.02,-0.00959,1e-05,1.60005]
[1780163149408,57.73,73879.71,0.02,-0.00958,1e-05,1.59926]
[1780163154441,57.73,73881.69,0.02,-0.00957,1e-05,1.59724]
[1780163159478,57.73,73882.69,0.02,-0.00956,1e-05,1.59622]
[1780163164517,57.73,73885.13,0.02,-0.00955,1e-05,1.59373]
[1780163169548,57.73,73887.16,0.02,-0.00953,1e-05,1.59167]
[1780163174582,57.73,73891.72,0.02,-0.0095,1e-05,1.58704]
[1780163179617,57.73,73891.43,0.02,-0.0095,1e-05,1.58733]
[1780163184653,57.73,73890.52,0.02,-0.00951,1e-05,1.58826]
[1780163191702,57.73,73889.97,0.02,-0.0095,1e-05,1.58746]
[1780163196737,57.73,73891.98,0.02,-0.00949,1e-05,1.58542]
[1780163201772,57.73,73891.9,0.02,-0.00949,1e-05,1.5855]
[1780163206807,57.73,73891.48,0.02,-0.00949,1e-05,1.58593]
[1780163211842,57.73,73891.56,0.02,-0.00949,1e-05,1.58585]
[1780163216878,57.73,73892.59,0.02,-0.00949,1e-05,1.5848]
[1780163222932,57.73,73892.74,0.02,-0.00948,1e-05,1.58465]
[1780163227957,57.73,73906.4,0.02,-0.00939,1e-05,1.57087]
[1780163232992,57.73,73905.58,0.02,-0.00939,1e-05,1.57169]
[1780163238056,57.73,73909.16,0.02,-0.00937,1e-05,1.56809]
[1780163243066,57.73,73908.11,0.02,-0.00938,1e-05,1.56915]
[1780163248100,57.73,73905.93,0.02,-0.00939,1e-05,1.57134]
[1780163252132,57.73,73884.78,0.02,-0.00953,1e-05,1.59137]
[1780163257166,57.73,73882.42,0.02,-0.00955,1e-05,1.59377]
[1780163262202,57.73,73883.4,0.02,-0.00954,1e-05,1.59277]
[1780163267236,57.73,73887.23,0.02,-0.00952,1e-05,1.58888]
[1780163273278,57.73,73887.46,0.02,-0.00951,1e-05,1.58865]
[1780163278341,57.73,73887.92,0.02,-0.00951,1e-05,1.58818]
[1780163284360,57.73,73888.09,0.02,-0.00951,1e-05,1.58801]
[1780163289392,57.73,73886.17,0.02,-0.00952,1e-05,1.58996]
[1780163294425,57.73,73886.06,0.02,-0.00952,1e-05,1.59007]
[1780163302481,57.73,73886.49,0.02,-0.00952,1e-05,1.58963]
[1780163307517,57.73,73883.01,0.02,-0.00955,1e-05,1.59317]
[1780163312554,57.73,73885.81,0.02,-0.00952,1e-05,1.58896]
[1780163315574,57.73,73900.94,0.02,-0.00941,1e-05,1.57366]
[1780163320608,57.73,73901.97,0.02,-0.0094,1e-05,1.57262]
[1780163328691,57.73,73903.02,0.02,-0.0094,1e-05,1.57157]
[1780163333700,57.73,73901.92,0.02,-0.0094,1e-05,1.57268]
[1780163338774,57.73,73904.74,0.02,-0.00938,1e-05,1.56984]
[1780163344781,57.73,73908.1,0.02,-0.00936,1e-05,1.56646]
[1780163349811,57.73,73911.25,0.02,-0.00934,1e-05,1.56331]
[1780163354849,57.73,73913.58,0.02,-0.00932,1e-05,1.56097]
[1780163359882,57.73,73919.33,0.02,-0.00928,1e-05,1.55523]
[1780163364918,57.73,73921.79,0.02,-0.00926,1e-05,1.55278]
[1780163369954,57.73,73922.47,0.02,-0.00926,1e-05,1.5521]
[1780163375996,57.73,73923.13,0.02,-0.00925,1e-05,1.55011]
[1780163383048,57.73,73923.99,0.02,-0.00924,1e-05,1.54925]
[1780163388081,57.73,73923.5,0.02,-0.00925,1e-05,1.54974]
[1780163394122,57.73,73924.03,0.02,-0.00924,1e-05,1.54921]
[1780163399158,57.73,73924.33,0.02,-0.00924,1e-05,1.54891]
[1780163407213,57.73,73924.4,0.02,-0.00924,1e-05,1.54885]
[1780163412249,57.73,73924.83,0.02,-0.00924,1e-05,1.54842]
[1780163417284,57.73,73925.4,0.02,-0.00923,1e-05,1.54785]
[1780163422319,57.73,73925.3,0.02,-0.00923,1e-05,1.54795]
[1780163427354,57.73,73926.07,0.02,-0.00923,1e-05,1.54719]
[1780163432389,57.73,73926.52,0.02,-0.00922,1e-05,1.5454]
[1780163439476,57.73,73926.3,0.02,-0.00922,1e-05,1.54562]
[1780163446527,57.73,73926.38,0.02,-0.00922,1e-05,1.54554]
[1780163452529,57.73,73923.85,0.02,-0.00924,1e-05,1.54806]
[1780163457563,57.73,73925.33,0.02,-0.00923,1e-05,1.54659]
[1780163462600,57.73,73925.87,0.02,-0.00922,1e-05,1.54605]
[1780163470655,57.73,73925.85,0.02,-0.00922,1e-05,1.54607]
[1780163475690,57.73,73925.78,0.02,-0.00922,1e-05,1.54614]
[1780163480727,57.73,73923.67,0.02,-0.00924,1e-05,1.54823]
[1780163483746,57.73,73907.84,0.02,-0.00935,1e-05,1.56403]
[1780163488783,57.73,73903.44,0.02,-0.00938,1e-05,1.56845]
[1780163493818,57.73,73903.24,0.02,-0.00937,1e-05,1.5673]
[1780163498852,57.73,73901.99,0.02,-0.00938,1e-05,1.56856]
[1780163503886,57.73,73901.39,0.02,-0.00938,1e-05,1.56916]
[1780163508923,57.73,73908.76,0.02,-0.00933,1e-05,1.56177]
[1780163513957,57.73,73915.86,0.02,-0.00928,1e-05,1.55467]
[1780163518997,57.73,73916.04,0.02,-0.00928,1e-05,1.55449]
[1780163524031,57.73,73919.88,0.02,-0.00926,1e-05,1.55067]
[1780163529069,57.73,73921.93,0.02,-0.00924,1e-05,1.54863]
[1780163535105,57.73,73921.84,0.02,-0.00924,1e-05,1.54872]
[1780163540141,57.73,73922.69,0.02,-0.00924,1e-05,1.54787]
[1780163545180,57.73,73924.12,0.02,-0.00923,1e-05,1.54645]
[1780163550214,57.73,73924.48,0.02,-0.00922,1e-05,1.54609]
[1780163555246,57.73,73924.49,0.02,-0.00922,1e-05,1.54475]
[1780163560282,57.73,73920.8,0.02,-0.00924,1e-05,1.54841]
[1780163565319,57.73,73924.31,0.02,-0.00922,1e-05,1.54493]
[1780163577402,57.73,73924.06,0.02,-0.00922,1e-05,1.54518]
[1780163583446,57.73,73920.86,0.02,-0.00924,1e-05,1.54835]
[1780163588480,57.73,73919.07,0.02,-0.00925,1e-05,1.55014]
[1780163593515,57.73,73919.4,0.02,-0.00925,1e-05,1.54981]
[1780163598550,57.73,73919.83,0.02,-0.00925,1e-05,1.54938]
[1780163604592,57.73,73923.05,0.02,-0.00923,1e-05,1.54618]
[1780163609626,57.73,73921.49,0.02,-0.00924,1e-05,1.54773]
[1780163616675,57.73,73922.23,0.02,-0.00922,1e-05,1.54566]
[1780163622718,57.73,73922.83,0.02,-0.00922,1e-05,1.54506]
[1780163627755,57.73,73923.47,0.02,-0.00921,1e-05,1.54443]
[1780163632788,57.73,73922.04,0.02,-0.00922,1e-05,1.54585]
[1780163637864,57.73,73922.68,0.02,-0.00922,1e-05,1.54521]
[1780163643864,57.73,73923.2,0.02,-0.00922,1e-05,1.54469]
[1780163650913,57.73,73923.12,0.02,-0.00922,1e-05,1.54477]
[1780163655949,57.73,73923.92,0.02,-0.00921,1e-05,1.54398]
[1780163660983,57.73,73925.02,0.02,-0.0092,1e-05,1.54289]
[1780163666019,57.73,73926.07,0.02,-0.0092,1e-05,1.54185]
[1780163671057,57.73,73925.82,0.02,-0.00919,1e-05,1.54076]
[1780163676094,57.73,73927.99,0.02,-0.00918,1e-05,1.53862]
[1780163681129,57.73,73927.45,0.02,-0.00918,1e-05,1.53915]
[1780163687172,57.73,73927.03,0.02,-0.00918,1e-05,1.53957]
[1780163692205,57.73,73924.15,0.02,-0.0092,1e-05,1.54242]
[1780163698288,57.73,73924.54,0.02,-0.0092,1e-05,1.54203]
[1780163704289,57.73,73924.93,0.02,-0.0092,1e-05,1.54165]
[1780163714363,57.73,73926.49,0.02,-0.00919,1e-05,1.5401]
[1780163719397,57.73,73925.24,0.02,-0.00919,1e-05,1.54134]
[1780163724430,57.73,73926.83,0.02,-0.00918,1e-05,1.53976]
[1780163729466,57.73,73935.77,0.02,-0.00912,1e-05,1.53094]
[1780163734501,57.73,73936.84,0.02,-0.00911,1e-05,1.52856]
[1780163739535,57.73,73935.28,0.02,-0.00912,1e-05,1.53009]
[1780163744575,57.73,73926.2,0.02,-0.00918,1e-05,1.53905]
[1780163749608,57.73,73925.94,0.02,-0.00918,1e-05,1.53931]
[1780163754644,57.73,73925.31,0.02,-0.00919,1e-05,1.53994]
[1780163759681,57.73,73925.59,0.02,-0.00918,1e-05,1.53966]
[1780163764714,57.73,73927.33,0.02,-0.00917,1e-05,1.53794]
[1780163769749,57.73,73926.83,0.02,-0.00918,1e-05,1.53843]
[1780163774786,57.73,73923.55,0.02,-0.0092,1e-05,1.54168]
[1780163779819,57.73,73922.16,0.02,-0.00921,1e-05,1.54306]
[1780163784853,57.73,73922.71,0.02,-0.0092,1e-05,1.54251]
[1780163789889,57.73,73923.12,0.02,-0.0092,1e-05,1.54211]
[1780163795931,57.73,73923.34,0.02,-0.00919,1e-05,1.54055]
[1780163800966,57.73,73923.76,0.02,-0.00919,1e-05,1.54014]
[1780163806040,57.73,73921.57,0.02,-0.0092,1e-05,1.54231]
[1780163812043,57.73,73922.77,0.02,-0.0092,1e-05,1.54112]
[1780163817077,57.73,73923.11,0.02,-0.00919,1e-05,1.54078]
[1780163822113,57.73,73923.85,0.02,-0.00919,1e-05,1.54005]
[1780163827148,57.73,73924.69,0.02,-0.00918,1e-05,1.53922]
[1780163832183,57.73,73924.75,0.02,-0.00918,1e-05,1.53916]
[1780163837219,57.73,73925.33,0.02,-0.00918,1e-05,1.53858]
[1780163842253,57.73,73930.55,0.02,-0.00914,1e-05,1.53343]
[1780163847288,57.73,73929.8,0.02,-0.00915,1e-05,1.53417]
[1780163852324,57.73,73929.12,0.02,-0.00915,1e-05,1.53351]
[1780163857359,57.73,73930.18,0.02,-0.00914,1e-05,1.53246]
[1780163862398,57.73,73930.41,0.02,-0.00914,1e-05,1.53224]
[1780163867434,57.73,73930.41,0.02,-0.00914,1e-05,1.53224]
[1780163872468,57.73,73930.61,0.02,-0.00914,1e-05,1.53204]
[1780163877505,57.73,73930.18,0.02,-0.00914,1e-05,1.53246]
[1780163882538,57.73,73930.13,0.02,-0.00914,1e-05,1.53251]
[1780163887607,57.73,73929.99,0.02,-0.00914,1e-05,1.53265]
[1780163895629,57.73,73929.59,0.02,-0.00914,1e-05,1.53304]
[1780163904694,57.73,73930.69,0.02,-0.00913,1e-05,1.53196]
[1780163913759,57.73,73930.67,0.02,-0.00913,1e-05,1.53065]
[1780163920805,57.73,73930.02,0.02,-0.00913,1e-05,1.53129]
[1780163926849,57.73,73929.42,0.02,-0.00914,1e-05,1.53188]
[1780163932891,57.73,73929.09,0.02,-0.00914,1e-05,1.53221]
[1780163937957,57.73,73928.65,0.02,-0.00914,1e-05,1.53264]
[1780163943967,57.73,73928.5,0.02,-0.00914,1e-05,1.53279]
[1780163950013,57.73,73929.96,0.02,-0.00913,1e-05,1.53135]
[1780163956083,57.73,73929.65,0.02,-0.00913,1e-05,1.53166]
[1780163964108,57.73,73929.04,0.02,-0.00914,1e-05,1.53226]
[1780163976223,57.73,73928.48,0.02,-0.00913,1e-05,1.53148]
[1780163986262,57.73,73928.69,0.02,-0.00913,1e-05,1.53127]
[1780163991297,57.73,73928.89,0.02,-0.00913,1e-05,1.53108]
[1780163996333,57.73,73928.75,0.02,-0.00913,1e-05,1.53121]
[1780164001369,57.73,73930.86,0.02,-0.00912,1e-05,1.52914]
[1780164006434,57.73,73926.85,0.02,-0.00915,1e-05,1.53309]
[1780164011437,57.73,73925.81,0.02,-0.00915,1e-05,1.53412]
[1780164016507,57.73,73925.35,0.02,-0.00916,1e-05,1.53457]
[1780164021507,57.73,73923.0,0.02,-0.00917,1e-05,1.53689]
[1780164026579,57.73,73923.9,0.02,-0.00917,1e-05,1.536]
[1780164036612,57.73,73928.68,0.02,-0.00913,1e-05,1.52996]
[1780164041647,57.73,73931.62,0.02,-0.00911,1e-05,1.52706]
[1780164046717,57.73,73932.78,0.02,-0.0091,1e-05,1.52592]
[1780164052724,57.73,73932.78,0.02,-0.0091,1e-05,1.52592]
[1780164057760,57.73,73932.89,0.02,-0.0091,1e-05,1.52581]
[1780164062796,57.73,73930.75,0.02,-0.00911,1e-05,1.52792]
[1780164067830,57.73,73930.13,0.02,-0.00912,1e-05,1.52853]
[1780164073873,57.73,73929.79,0.02,-0.00912,1e-05,1.52886]
[1780164083941,57.73,73928.98,0.02,-0.00912,1e-05,1.52966]
[1780164096032,57.73,73928.72,0.02,-0.00912,1e-05,1.52859]
[1780164101067,57.73,73929.22,0.02,-0.00911,1e-05,1.5281]
[1780164106102,57.73,73930.05,0.02,-0.00911,1e-05,1.52728]
[1780164116174,57.73,73930.29,0.02,-0.00911,1e-05,1.52704]
[1780164121208,57.73,73923.96,0.02,-0.00915,1e-05,1.53328]
[1780164127250,57.73,73922.83,0.02,-0.00916,1e-05,1.5344]
[1780164136348,57.73,73923.72,0.02,-0.00915,1e-05,1.53352]
[1780164142356,57.73,73929.17,0.02,-0.00911,1e-05,1.52814]
[1780164147392,57.73,73929.77,0.02,-0.00911,1e-05,1.52755]
[1780164152426,57.73,73930.1,0.02,-0.0091,1e-05,1.5259]
[1780164158468,57.73,73931.21,0.02,-0.00909,1e-05,1.52481]
[1780164163503,57.73,73930.73,0.02,-0.0091,1e-05,1.52528]
[1780164169545,57.73,73930.34,0.02,-0.0091,1e-05,1.52567]
[1780164176632,57.73,73930.5,0.02,-0.0091,1e-05,1.52551]
[1780164182636,57.73,73930.89,0.02,-0.00909,1e-05,1.52513]
[1780164187672,57.73,73932.23,0.02,-0.00909,1e-05,1.52381]
[1780164193714,57.73,73931.66,0.02,-0.00909,1e-05,1.52437]
[1780164200764,57.73,73930.96,0.02,-0.00909,1e-05,1.52506]
[1780164205801,57.73,73933.16,0.02,-0.00908,1e-05,1.5229]
[1780164210837,57.73,73936.03,0.02,-0.00906,1e-05,1.52008]
[1780164215868,57.73,73936.82,0.02,-0.00905,1e-05,1.51798]
[1780164220905,57.73,73936.66,0.02,-0.00905,1e-05,1.51814]
[1780164225940,57.73,73938.36,0.02,-0.00904,1e-05,1.51648]
[1780164232990,57.73,73937.99,0.02,-0.00904,1e-05,1.51684]
[1780164238025,57.73,73941.79,0.02,-0.00901,1e-05,1.51312]
[1780164243064,57.73,73943.28,0.02,-0.009,1e-05,1.51167]
[1780164248100,57.73,73935.79,0.02,-0.00905,1e-05,1.51899]
[1780164253135,57.73,73934.93,0.02,-0.00906,1e-05,1.51984]
[1780164258170,57.73,73935.89,0.02,-0.00905,1e-05,1.5189]
[1780164264212,57.73,73935.6,0.02,-0.00906,1e-05,1.51918]
[1780164270257,57.73,73936.63,0.02,-0.00905,1e-05,1.51817]
[1780164275293,57.73,73937.52,0.02,-0.00903,1e-05,1.51598]
[1780164280337,57.73,73938.23,0.02,-0.00903,1e-05,1.51528]
[1780164285372,57.73,73936.63,0.02,-0.00904,1e-05,1.51685]
[1780164290407,57.73,73931.9,0.02,-0.00907,1e-05,1.52148]
[1780164295442,57.73,73931.05,0.02,-0.00908,1e-05,1.52232]
[1780164301485,57.73,73931.2,0.02,-0.00908,1e-05,1.52217]
[1780164306520,57.73,73931.81,0.02,-0.00907,1e-05,1.52157]
[1780164314575,57.73,73931.44,0.02,-0.00908,1e-05,1.52194]
[1780164319612,57.73,73931.76,0.02,-0.00907,1e-05,1.52162]
[1780164324646,57.73,73931.92,0.02,-0.00907,1e-05,1.52146]
[1780164329681,57.73,73932.55,0.02,-0.00907,1e-05,1.52085]
[1780164336731,57.73,73934.58,0.02,-0.00905,1e-05,1.51753]
[1780164343779,57.73,73936.46,0.02,-0.00903,1e-05,1.51569]
[1780164348814,57.73,73937.02,0.02,-0.00903,1e-05,1.51515]
[1780164353850,57.73,73939.04,0.02,-0.00902,1e-05,1.51317]
[1780164358885,57.73,73939.68,0.02,-0.00901,1e-05,1.51255]
[1780164365935,57.73,73940.16,0.02,-0.00901,1e-05,1.51208]
[1780164371980,57.73,73940.37,0.02,-0.00901,1e-05,1.51187]
[1780164377031,57.73,73939.06,0.02,-0.00902,1e-05,1.51315]
[1780164383059,57.73,73930.65,0.02,-0.00907,1e-05,1.52139]
[1780164388094,57.73,73936.42,0.02,-0.00903,1e-05,1.51573]
[1780164395145,57.73,73935.76,0.02,-0.00903,1e-05,1.51506]
[1780164401186,57.73,73933.88,0.02,-0.00904,1e-05,1.5169]
[1780164406221,57.73,73936.77,0.02,-0.00902,1e-05,1.51407]
[1780164412264,57.73,73939.57,0.02,-0.00901,1e-05,1.51133]
[1780164417301,57.73,73937.67,0.02,-0.00902,1e-05,1.51319]
[1780164422336,57.73,73939.15,0.02,-0.00901,1e-05,1.51174]
[1780164427383,57.73,73941.78,0.02,-0.00899,1e-05,1.50918]
[1780164432407,57.73,73943.04,0.02,-0.00898,1e-05,1.50795]
[1780164437441,57.73,73941.8,0.02,-0.00899,1e-05,1.50916]
[1780164442477,57.73,73941.03,0.02,-0.009,1e-05,1.50991]
[1780164447513,57.73,73939.5,0.02,-0.00901,1e-05,1.5114]
[1780164452546,57.73,73938.37,0.02,-0.00901,1e-05,1.51119]
[1780164457582,57.73,73935.52,0.02,-0.00903,1e-05,1.51397]
[1780164462617,57.73,73935.01,0.02,-0.00903,1e-05,1.51447]
[1780164474702,57.73,73936.12,0.02,-0.00902,1e-05,1.51338]
[1780164483765,57.73,73942.46,0.02,-0.00898,1e-05,1.5072]
[1780164493835,57.73,73943.71,0.02,-0.00897,1e-05,1.50598]
[1780164498871,57.73,73945.65,0.02,-0.00896,1e-05,1.50409]
[1780164503907,57.73,73942.1,0.02,-0.00898,1e-05,1.50755]
[1780164508942,57.73,73936.72,0.02,-0.00902,1e-05,1.5128]
[1780164513976,57.73,73934.19,0.02,-0.00903,1e-05,1.51395]
[1780164519012,57.73,73934.7,0.02,-0.00902,1e-05,1.51345]
[1780164524048,57.73,73937.52,0.02,-0.009,1e-05,1.5107]
[1780164530091,57.73,73944.13,0.02,-0.00896,1e-05,1.50426]
[1780164535124,57.73,73943.65,0.02,-0.00896,1e-05,1.50472]
[1780164540162,57.73,73943.24,0.02,-0.00897,1e-05,1.50512]
[1780164546206,57.73,73940.08,0.02,-0.00899,1e-05,1.5082]
[1780164553252,57.73,73939.54,0.02,-0.00899,1e-05,1.50873]
[1780164559292,57.73,73939.81,0.02,-0.00899,1e-05,1.50846]
[1780164565337,57.73,73940.34,0.02,-0.00898,1e-05,1.50795]
[1780164573394,57.73,73941.53,0.02,-0.00897,1e-05,1.50547]
[1780164578428,57.73,73942.02,0.02,-0.00897,1e-05,1.50499]
[1780164585480,57.73,73940.68,0.02,-0.00898,1e-05,1.5063]
[1780164592529,57.73,73939.3,0.02,-0.00898,1e-05,1.50764]
[1780164597565,57.73,73938.53,0.02,-0.00899,1e-05,1.50839]
[1780164602600,57.73,73937.67,0.02,-0.009,1e-05,1.50923]
[1780164607634,57.73,73936.92,0.02,-0.009,1e-05,1.50996]
[1780164612670,57.73,73937.06,0.02,-0.009,1e-05,1.50983]
[1780164617726,57.73,73938.34,0.02,-0.00899,1e-05,1.50858]
[1780164622740,57.73,73939.15,0.02,-0.00899,1e-05,1.50779]
[1780164627796,57.73,73940.05,0.02,-0.00898,1e-05,1.50691]
[1780164632812,57.73,73940.73,0.02,-0.00897,1e-05,1.50493]
[1780164637866,57.73,73940.96,0.02,-0.00897,1e-05,1.50471]
[1780164642879,57.73,73943.66,0.02,-0.00895,1e-05,1.50208]
[1780164647953,57.73,73944.97,0.02,-0.00894,1e-05,1.50081]
[1780164653959,57.73,73942.68,0.02,-0.00895,1e-05,1.50304]
[1780164658999,57.73,73940.88,0.02,-0.00897,1e-05,1.50479]
[1780164664055,57.73,73940.34,0.02,-0.00897,1e-05,1.50531]
[1780164669085,57.73,73938.49,0.02,-0.00898,1e-05,1.50711]
[1780164675127,57.73,73938.15,0.02,-0.00898,1e-05,1.50745]
[1780164683183,57.73,73937.69,0.02,-0.00899,1e-05,1.50789]
[1780164688218,57.73,73936.44,0.02,-0.009,1e-05,1.50911]
[1780164693252,57.73,73935.84,0.02,-0.00899,1e-05,1.50838]
[1780164698287,57.73,73935.36,0.02,-0.009,1e-05,1.50885]
[1780164704330,57.73,73934.94,0.02,-0.009,1e-05,1.50926]
[1780164711381,57.73,73934.69,0.02,-0.009,1e-05,1.5095]
[1780164716416,57.73,73936.21,0.02,-0.00899,1e-05,1.50802]
[1780164721450,57.73,73937.64,0.02,-0.00898,1e-05,1.50663]
[1780164726485,57.73,73938.62,0.02,-0.00897,1e-05,1.50567]
[1780164731522,57.73,73934.52,0.02,-0.009,1e-05,1.50967]
[1780164736557,57.73,73936.64,0.02,-0.00899,1e-05,1.5076]
[1780164741591,57.73,73937.9,0.02,-0.00898,1e-05,1.50637]
[1780164746625,57.73,73939.09,0.02,-0.00897,1e-05,1.50521]
[1780164752668,57.73,73938.97,0.02,-0.00896,1e-05,1.50401]
[1780164757703,57.73,73941.04,0.02,-0.00895,1e-05,1.502]
[1780164762738,57.73,73941.66,0.02,-0.00895,1e-05,1.5014]
[1780164767778,57.73,73940.67,0.02,-0.00895,1e-05,1.50236]
[1780164772808,57.73,73941.4,0.02,-0.00895,1e-05,1.50165]
[1780164777842,57.73,73939.64,0.02,-0.00896,1e-05,1.50336]
[1780164782877,57.73,73939.13,0.02,-0.00896,1e-05,1.50386]
[1780164788946,57.73,73939.86,0.02,-0.00896,1e-05,1.50315]
[1780164797983,57.73,73939.12,0.02,-0.00896,1e-05,1.50387]
[1780164803017,57.73,73937.63,0.02,-0.00897,1e-05,1.50532]
[1780164808052,57.73,73937.0,0.02,-0.00898,1e-05,1.50593]
[1780164813088,57.73,73937.53,0.02,-0.00897,1e-05,1.5041]
[1780164818123,57.73,73938.45,0.02,-0.00896,1e-05,1.5032]
[1780164823157,57.73,73938.96,0.02,-0.00896,1e-05,1.50271]
[1780164829199,57.73,73938.37,0.02,-0.00896,1e-05,1.50328]
[1780164834234,57.73,73938.73,0.02,-0.00896,1e-05,1.50293]
[1780164839298,57.73,73940.01,0.02,-0.00895,1e-05,1.50169]
[1780164846320,57.73,73940.15,0.02,-0.00895,1e-05,1.50155]
[1780164851356,57.73,73937.03,0.02,-0.00897,1e-05,1.50458]
[1780164856394,57.73,73936.21,0.02,-0.00898,1e-05,1.50538]
[1780164862433,57.73,73937.16,0.02,-0.00897,1e-05,1.50446]
[1780164869481,57.73,73938.1,0.02,-0.00896,1e-05,1.50354]
[1780164874518,57.73,73939.12,0.02,-0.00895,1e-05,1.50124]
[1780164879582,57.73,73938.78,0.02,-0.00895,1e-05,1.50157]
[1780164885594,57.73,73937.7,0.02,-0.00896,1e-05,1.50262]
[1780164892645,57.73,73936.73,0.02,-0.00896,1e-05,1.50356]
[1780164899724,57.73,73936.3,0.02,-0.00897,1e-05,1.50398]
[1780164904729,57.73,73938.36,0.02,-0.00895,1e-05,1.50197]
[1780164909794,57.73,73937.96,0.02,-0.00896,1e-05,1.50236]
[1780164914798,57.73,73938.46,0.02,-0.00895,1e-05,1.50188]
[1780164919834,57.73,73934.88,0.02,-0.00898,1e-05,1.50536]
[1780164924872,57.73,73935.14,0.02,-0.00897,1e-05,1.50511]
[1780164929904,57.73,73933.79,0.02,-0.00898,1e-05,1.50642]
[1780164935946,57.73,73933.25,0.02,-0.00898,1e-05,1.50563]
[1780164948030,57.73,73932.98,0.02,-0.00898,1e-05,1.50589]
[1780164953065,57.73,73931.19,0.02,-0.00899,1e-05,1.50764]
[1780164958101,57.73,73930.62,0.02,-0.009,1e-05,1.50819]
[1780164963138,57.73,73930.31,0.02,-0.009,1e-05,1.5085]
[1780164969179,57.73,73929.79,0.02,-0.009,1e-05,1.509]
[1780164976228,57.73,73929.44,0.02,-0.00901,1e-05,1.50935]
[1780164981264,57.73,73929.11,0.02,-0.00901,1e-05,1.50967]
[1780164986299,57.73,73928.34,0.02,-0.00901,1e-05,1.51042]
[1780164991336,57.73,73928.19,0.02,-0.00901,1e-05,1.50924]
[1780164999391,57.73,73928.09,0.02,-0.00901,1e-05,1.50934]
[1780165004427,57.73,73928.0,0.02,-0.00901,1e-05,1.50943]
[1780165009464,57.73,73928.11,0.02,-0.00901,1e-05,1.50932]
[1780165019531,57.73,73928.09,0.02,-0.00901,1e-05,1.50934]
[1780165028595,57.73,73927.9,0.02,-0.00901,1e-05,1.50953]
[1780165034641,57.73,73927.67,0.02,-0.00901,1e-05,1.50975]
[1780165040713,57.73,73928.22,0.02,-0.00901,1e-05,1.50922]
[1780165045721,57.73,73927.62,0.02,-0.00901,1e-05,1.5098]
[1780165050782,57.73,73927.88,0.02,-0.00901,1e-05,1.50955]
[1780165055787,57.73,73928.41,0.02,-0.009,1e-05,1.50771]
[1780165060852,57.73,73928.7,0.02,-0.009,1e-05,1.50743]
[1780165067872,57.73,73928.69,0.02,-0.009,1e-05,1.50744]
[1780165072907,57.73,73936.6,0.02,-0.00894,1e-05,1.49974]
[1780165077942,57.73,73957.53,0.02,-0.0088,1e-05,1.47953]
[1780165082977,57.73,73959.71,0.02,-0.00879,1e-05,1.47744]
[1780165090026,57.73,73961.77,0.02,-0.00877,1e-05,1.47546]
[1780165095063,57.73,73964.63,0.02,-0.00875,1e-05,1.47272]
[1780165100104,57.73,73972.24,0.02,-0.0087,1e-05,1.46546]
[1780165105137,57.73,73973.23,0.02,-0.0087,1e-05,1.46452]
[1780165110174,57.73,73973.88,0.02,-0.00869,1e-05,1.4639]
[1780165115209,57.73,73981.65,0.02,-0.00864,1e-05,1.45523]
[1780165120251,57.73,73984.86,0.02,-0.00861,1e-05,1.45219]
[1780165126286,57.73,73985.62,0.02,-0.00861,1e-05,1.45147]
[1780165131343,57.73,73986.11,0.02,-0.00861,1e-05,1.45101]
[1780165136356,57.73,73984.08,0.02,-0.00862,1e-05,1.45293]
[1780165141391,57.73,73982.43,0.02,-0.00863,1e-05,1.45449]
[1780165149448,57.73,73982.2,0.02,-0.00863,1e-05,1.45471]
[1780165154482,57.73,73972.72,0.02,-0.00869,1e-05,1.46371]
[1780165159521,57.73,73971.0,0.02,-0.00871,1e-05,1.46535]
[1780165165559,57.73,73971.34,0.02,-0.0087,1e-05,1.46502]
[1780165170595,57.73,73971.33,0.02,-0.0087,1e-05,1.46503]
[1780165175629,57.73,73960.92,0.02,-0.00876,1e-05,1.47367]
[1780165180664,57.73,73960.8,0.02,-0.00877,1e-05,1.47379]
[1780165189727,57.73,73961.69,0.02,-0.00876,1e-05,1.47294]
[1780165194765,57.73,73970.15,0.02,-0.0087,1e-05,1.46486]
[1780165199798,57.73,73978.77,0.02,-0.00865,1e-05,1.45667]
[1780165204832,57.73,73985.31,0.02,-0.0086,1e-05,1.45048]
[1780165209868,57.73,73992.26,0.02,-0.00856,1e-05,1.44393]
[1780165214902,57.73,73990.71,0.02,-0.00857,1e-05,1.44539]
[1780165219970,57.73,73990.31,0.02,-0.00857,1e-05,1.44576]
[1780165225011,57.73,73993.85,0.02,-0.00855,1e-05,1.44243]
[1780165232056,57.73,73994.18,0.02,-0.00854,1e-05,1.44084]
[1780165238097,57.73,73996.05,0.02,-0.00853,1e-05,1.43909]
[1780165243135,57.73,74009.26,0.02,-0.00844,1e-05,1.42673]
[1780165248168,57.73,74010.81,0.02,-0.00843,1e-05,1.42529]
[1780165253205,57.73,74010.11,0.02,-0.00844,1e-05,1.42594]
[1780165258242,57.73,74028.11,0.02,-0.00832,1e-05,1.40926]
[1780165263277,57.73,74018.38,0.02,-0.00838,1e-05,1.41826]
[1780165268311,57.73,74012.6,0.02,-0.00842,1e-05,1.42362]
[1780165273346,57.73,74007.95,0.02,-0.00845,1e-05,1.42795]
[1780165278381,57.73,74002.47,0.02,-0.00849,1e-05,1.43307]
[1780165283415,57.73,73992.86,0.02,-0.00855,1e-05,1.44208]
[1780165288454,57.73,73992.8,0.02,-0.00855,1e-05,1.44214]
[1780165293486,57.73,73981.28,0.02,-0.00862,1e-05,1.45172]
[1780165298520,57.73,73980.12,0.02,-0.00862,1e-05,1.45281]
[1780165303555,57.73,73968.59,0.02,-0.0087,1e-05,1.46376]
[1780165308590,57.73,73973.93,0.02,-0.00866,1e-05,1.45868]
[1780165313626,57.73,73973.77,0.02,-0.00866,1e-05,1.45883]
[1780165318661,57.73,73976.76,0.02,-0.00865,1e-05,1.456]
[1780165323697,57.73,73972.15,0.02,-0.00868,1e-05,1.46037]
[1780165328732,57.73,73969.86,0.02,-0.00869,1e-05,1.46255]
[1780165333766,57.73,73967.27,0.02,-0.00871,1e-05,1.46502]
[1780165338802,57.73,73974.51,0.02,-0.00866,1e-05,1.45813]
[1780165344843,57.73,73987.14,0.02,-0.00858,1e-05,1.44619]
[1780165349878,57.73,73980.65,0.02,-0.00862,1e-05,1.45231]
[1780165354913,57.73,73983.55,0.02,-0.00859,1e-05,1.44829]
[1780165359951,57.73,73973.22,0.02,-0.00866,1e-05,1.45806]
[1780165364984,57.73,73971.8,0.02,-0.00867,1e-05,1.45941]
[1780165372034,57.73,73969.94,0.02,-0.00868,1e-05,1.46118]
[1780165377067,57.73,73968.71,0.02,-0.00869,1e-05,1.46235]
[1780165382104,57.73,73966.45,0.02,-0.00871,1e-05,1.4645]
[1780165387139,57.73,73971.73,0.02,-0.00867,1e-05,1.45948]
[1780165393182,57.73,73971.19,0.02,-0.00867,1e-05,1.45999]
[1780165398218,57.73,73974.77,0.02,-0.00865,1e-05,1.45659]
[1780165403270,57.73,73975.01,0.02,-0.00865,1e-05,1.45637]
[1780165408288,57.73,73976.54,0.02,-0.00864,1e-05,1.45492]
[1780165413326,57.73,73978.63,0.02,-0.00862,1e-05,1.45165]
[1780165418360,57.73,73981.47,0.02,-0.0086,1e-05,1.44896]
[1780165423395,57.73,73977.44,0.02,-0.00863,1e-05,1.45277]
[1780165428431,57.73,73976.36,0.02,-0.00863,1e-05,1.4538]
[1780165433467,57.73,73977.21,0.02,-0.00863,1e-05,1.45299]
[1780165438504,57.73,73977.97,0.02,-0.00862,1e-05,1.45227]
[1780165443538,57.73,73979.23,0.02,-0.00861,1e-05,1.45108]
[1780165449581,57.73,73979.45,0.02,-0.00861,1e-05,1.45087]
[1780165454618,57.73,73977.48,0.02,-0.00863,1e-05,1.45274]
[1780165462672,57.73,73970.82,0.02,-0.00867,1e-05,1.45905]
[1780165467707,57.73,73966.86,0.02,-0.0087,1e-05,1.46282]
[1780165472741,57.73,73959.31,0.02,-0.00874,1e-05,1.46872]
[1780165477777,57.73,73952.91,0.02,-0.00878,1e-05,1.47484]
[1780165482813,57.73,73953.26,0.02,-0.00878,1e-05,1.47451]
[1780165487848,57.73,73951.7,0.02,-0.00879,1e-05,1.476]
[1780165492882,57.73,73945.24,0.02,-0.00883,1e-05,1.48221]
[1780165497917,57.73,73943.8,0.02,-0.00884,1e-05,1.4836]
[1780165502953,57.73,73943.71,0.02,-0.00884,1e-05,1.48368]
[1780165507988,57.73,73937.98,0.02,-0.00888,1e-05,1.48921]
[1780165513028,57.73,73925.63,0.02,-0.00896,1e-05,1.50118]
[1780165518062,57.73,73916.03,0.02,-0.00903,1e-05,1.51055]
[1780165523100,57.73,73909.16,0.02,-0.00908,1e-05,1.51728]
[1780165528133,57.73,73909.31,0.02,-0.00907,1e-05,1.51713]
[1780165533167,57.73,73908.24,0.02,-0.00907,1e-05,1.51685]
[1780165538202,57.73,73909.8,0.02,-0.00906,1e-05,1.51532]
[1780165543238,57.73,73911.25,0.02,-0.00905,1e-05,1.5139]
[1780165548278,57.73,73905.15,0.02,-0.0091,1e-05,1.51989]
[1780165553308,57.73,73906.23,0.02,-0.00909,1e-05,1.51883]
[1780165558344,57.73,73906.69,0.02,-0.00908,1e-05,1.51838]
[1780165563382,57.73,73907.82,0.02,-0.00908,1e-05,1.51727]
[1780165568418,57.73,73908.64,0.02,-0.00907,1e-05,1.51646]
[1780165573452,57.73,73908.73,0.02,-0.00907,1e-05,1.51637]
[1780165578488,57.73,73909.02,0.02,-0.00907,1e-05,1.51609]
[1780165584529,57.73,73908.74,0.02,-0.00907,1e-05,1.51636]
[1780165589563,57.73,73904.61,0.02,-0.0091,1e-05,1.52042]
[1780165594623,57.73,73904.65,0.02,-0.00909,1e-05,1.51905]
[1780165599636,57.73,73905.13,0.02,-0.00909,1e-05,1.51858]
[1780165604696,57.73,73905.91,0.02,-0.00908,1e-05,1.51781]
[1780165609705,57.73,73909.26,0.02,-0.00906,1e-05,1.51453]
[1780165614740,57.73,73910.72,0.02,-0.00905,1e-05,1.51309]
[1780165619775,57.73,73909.2,0.02,-0.00906,1e-05,1.51458]
[1780165625817,57.73,73910.77,0.02,-0.00905,1e-05,1.51305]
[1780165632867,57.73,73909.23,0.02,-0.00906,1e-05,1.51455]
[1780165637903,57.73,73909.83,0.02,-0.00906,1e-05,1.51397]
[1780165642937,57.73,73905.59,0.02,-0.00908,1e-05,1.51813]
[1780165648979,57.73,73907.93,0.02,-0.00907,1e-05,1.51583]
[1780165654017,57.73,73903.16,0.02,-0.00909,1e-05,1.51918]
[1780165659049,57.73,73903.05,0.02,-0.00909,1e-05,1.51929]
[1780165664085,57.73,73897.58,0.02,-0.00913,1e-05,1.52468]
[1780165669119,57.73,73896.75,0.02,-0.00914,1e-05,1.5255]
[1780165674155,57.73,73900.23,0.02,-0.00911,1e-05,1.52207]
[1780165679189,57.73,73900.85,0.02,-0.00911,1e-05,1.52146]
[1780165684224,57.73,73901.46,0.02,-0.0091,1e-05,1.52086]
[1780165689259,57.73,73900.88,0.02,-0.00911,1e-05,1.52143]
[1780165695301,57.73,73901.59,0.02,-0.0091,1e-05,1.52073]
[1780165699330,57.73,73885.35,0.02,-0.00922,1e-05,1.53677]
[1780165704365,57.73,73883.84,0.02,-0.00923,1e-05,1.53827]
[1780165709400,57.73,73891.09,0.02,-0.00918,1e-05,1.53109]
[1780165715442,57.73,73892.33,0.02,-0.00916,1e-05,1.52852]
[1780165722492,57.73,73891.1,0.02,-0.00917,1e-05,1.52974]
[1780165731553,57.73,73890.79,0.02,-0.00917,1e-05,1.53005]
[1780165736588,57.73,73890.09,0.02,-0.00918,1e-05,1.53074]
[1780165743638,57.73,73887.63,0.02,-0.00919,1e-05,1.53317]
[1780165748672,57.73,73887.31,0.02,-0.00919,1e-05,1.53349]
[1780165753708,57.73,73883.1,0.02,-0.00922,1e-05,1.53767]
[1780165760756,57.73,73879.5,0.02,-0.00925,1e-05,1.54125]
[1780165765837,57.73,73880.4,0.02,-0.00924,1e-05,1.54035]
[1780165771836,57.73,73879.66,0.02,-0.00924,1e-05,1.53974]
[1780165776869,57.73,73879.22,0.02,-0.00924,1e-05,1.54018]
[1780165783920,57.73,73879.08,0.02,-0.00924,1e-05,1.54032]
[1780165788982,57.73,73879.92,0.02,-0.00924,1e-05,1.53948]
[1780165794031,57.73,73883.47,0.02,-0.00921,1e-05,1.53596]
[1780165799062,57.73,73890.78,0.02,-0.00916,1e-05,1.52872]
[1780165804097,57.73,73890.74,0.02,-0.00916,1e-05,1.52876]
[1780165809133,57.73,73890.72,0.02,-0.00916,1e-05,1.52878]
[1780165815174,57.73,73890.11,0.02,-0.00917,1e-05,1.52938]
[1780165821217,57.73,73884.78,0.02,-0.0092,1e-05,1.53466]
[1780165826253,57.73,73884.24,0.02,-0.00921,1e-05,1.5352]
[1780165831288,57.73,73883.57,0.02,-0.00921,1e-05,1.53452]
[1780165836321,57.73,73884.11,0.02,-0.0092,1e-05,1.53398]
[1780165841357,57.73,73884.59,0.02,-0.0092,1e-05,1.53351]
[1780165846393,57.73,73880.03,0.02,-0.00923,1e-05,1.53803]
[1780165851428,57.73,73880.7,0.02,-0.00923,1e-05,1.53737]
[1780165856465,57.73,73889.92,0.02,-0.00916,1e-05,1.52823]
[1780165861500,57.73,73890.13,0.02,-0.00916,1e-05,1.52803]
[1780165866536,57.73,73890.8,0.02,-0.00916,1e-05,1.52736]
[1780165872575,57.73,73890.41,0.02,-0.00916,1e-05,1.52775]
[1780165880635,57.73,73890.31,0.02,-0.00916,1e-05,1.52785]
[1780165886687,57.73,73889.68,0.02,-0.00916,1e-05,1.52847]
[1780165892715,57.73,73889.6,0.02,-0.00916,1e-05,1.52721]
[1780165897751,57.73,73889.58,0.02,-0.00916,1e-05,1.52723]
[1780165902786,57.73,73889.31,0.02,-0.00916,1e-05,1.5275]
[1780165907822,57.73,73889.33,0.02,-0.00916,1e-05,1.52748]
[1780165913862,57.73,73895.93,0.02,-0.00911,1e-05,1.52097]
[1780165918899,57.73,73896.15,0.02,-0.00911,1e-05,1.52076]
[1780165923943,57.73,73924.06,0.02,-0.00892,1e-05,1.49349]
[1780165926963,57.73,73941.0,0.02,-0.00881,1e-05,1.47714]
[1780165932003,57.73,73950.87,0.02,-0.00874,1e-05,1.46769]
[1780165937034,57.73,73952.16,0.02,-0.00873,1e-05,1.46646]
[1780165943075,57.73,73952.01,0.02,-0.00873,1e-05,1.4666]
[1780165948111,57.73,73950.26,0.02,-0.00875,1e-05,1.46827]
[1780165953145,57.73,73949.91,0.02,-0.00874,1e-05,1.46731]
[1780165958181,57.73,73948.23,0.02,-0.00875,1e-05,1.46891]
[1780165963217,57.73,73945.76,0.02,-0.00877,1e-05,1.47127]
[1780165969257,57.73,73945.28,0.02,-0.00877,1e-05,1.47173]
[1780165974345,57.73,73947.28,0.02,-0.00876,1e-05,1.46982]
[1780165979379,57.73,73947.59,0.02,-0.00876,1e-05,1.46952]
[1780165985422,57.73,73947.71,0.02,-0.00875,1e-05,1.46941]
[1780165991464,57.73,73946.59,0.02,-0.00876,1e-05,1.47048]
[1780165996499,57.73,73942.77,0.02,-0.00879,1e-05,1.47414]
[1780166001534,57.73,73942.96,0.02,-0.00879,1e-05,1.47396]
[1780166006573,57.73,73942.76,0.02,-0.00879,1e-05,1.47415]
[1780166011608,57.73,73943.03,0.02,-0.00878,1e-05,1.47259]
[1780166017621,57.73,73943.12,0.02,-0.00878,1e-05,1.4725]
[1780166025712,57.73,73943.12,0.02,-0.00878,1e-05,1.4725]
[1780166032760,57.73,73943.01,0.02,-0.00878,1e-05,1.47261]
[1780166037761,57.73,73943.06,0.02,-0.00878,1e-05,1.47256]
[1780166047832,57.73,73943.01,0.02,-0.00878,1e-05,1.47261]
[1780166053907,57.73,73943.28,0.02,-0.00878,1e-05,1.47235]
[1780166058942,57.73,73943.24,0.02,-0.00878,1e-05,1.47239]
[1780166063976,57.73,73942.38,0.02,-0.00878,1e-05,1.47321]
[1780166069011,57.73,73941.73,0.02,-0.00879,1e-05,1.47383]
[1780166074049,57.73,73942.09,0.02,-0.00878,1e-05,1.47218]
[1780166079081,57.73,73942.29,0.02,-0.00878,1e-05,1.47199]
[1780166084117,57.73,73942.26,0.02,-0.00878,1e-05,1.47202]
[1780166089152,57.73,73942.27,0.02,-0.00878,1e-05,1.47201]
[1780166095193,57.73,73942.31,0.02,-0.00878,1e-05,1.47197]
[1780166100230,57.73,73942.33,0.02,-0.00878,1e-05,1.47195]
[1780166106272,57.73,73942.22,0.02,-0.00878,1e-05,1.47206]
[1780166111305,57.73,73942.5,0.02,-0.00877,1e-05,1.47179]
[1780166116340,57.73,73942.53,0.02,-0.00877,1e-05,1.47176]
[1780166121376,57.73,73942.69,0.02,-0.00877,1e-05,1.47161]
[1780166126411,57.73,73942.73,0.02,-0.00877,1e-05,1.47157]
[1780166132454,57.73,73942.98,0.02,-0.00876,1e-05,1.47003]
[1780166138471,57.73,73943.31,0.02,-0.00876,1e-05,1.46971]
[1780166148541,57.73,73942.27,0.02,-0.00877,1e-05,1.47071]
[1780166154610,57.73,73942.72,0.02,-0.00877,1e-05,1.47028]
[1780166160651,57.73,73943.49,0.02,-0.00876,1e-05,1.46954]
[1780166168687,57.73,73943.75,0.02,-0.00876,1e-05,1.46929]
[1780166173747,57.73,73942.9,0.02,-0.00876,1e-05,1.47011]
[1780166178759,57.73,73943.0,0.02,-0.00876,1e-05,1.47001]
[1780166184828,57.73,73943.0,0.02,-0.00876,1e-05,1.47001]
[1780166189863,57.73,73943.45,0.02,-0.00876,1e-05,1.46958]
[1780166194897,57.73,73942.03,0.02,-0.00876,1e-05,1.46964]
[1780166199933,57.73,73942.51,0.02,-0.00876,1e-05,1.46918]
[1780166204968,57.73,73943.47,0.02,-0.00875,1e-05,1.46826]
[1780166216044,57.73,73942.68,0.02,-0.00876,1e-05,1.46901]
[1780166222091,57.73,73942.15,0.02,-0.00876,1e-05,1.46952]
[1780166225108,57.73,73925.21,0.02,-0.00887,1e-05,1.48581]
[1780166230143,57.73,73924.26,0.02,-0.00888,1e-05,1.48673]
[1780166235177,57.73,73925.05,0.02,-0.00888,1e-05,1.48596]
[1780166241219,57.73,73925.24,0.02,-0.00887,1e-05,1.48578]
[1780166246254,57.73,73926.47,0.02,-0.00887,1e-05,1.48459]
[1780166259351,57.73,73928.42,0.02,-0.00885,1e-05,1.4814]
[1780166264381,57.73,73941.25,0.02,-0.00876,1e-05,1.46908]
[1780166269394,57.73,73941.02,0.02,-0.00876,1e-05,1.4693]
[1780166274452,57.73,73940.93,0.02,-0.00876,1e-05,1.46939]
[1780166279486,57.73,73940.78,0.02,-0.00876,1e-05,1.46953]
[1780166286535,57.73,73940.8,0.02,-0.00876,1e-05,1.46951]
[1780166292577,57.73,73939.68,0.02,-0.00877,1e-05,1.47058]
[1780166297613,57.73,73951.91,0.02,-0.00869,1e-05,1.45891]
[1780166302648,57.73,73959.6,0.02,-0.00864,1e-05,1.45161]
[1780166307688,57.73,73963.09,0.02,-0.00862,1e-05,1.4483]
[1780166312726,57.73,73962.37,0.02,-0.00861,1e-05,1.44769]
[1780166317761,57.73,73956.2,0.02,-0.00865,1e-05,1.45354]
[1780166322796,57.73,73958.56,0.02,-0.00864,1e-05,1.4513]
[1780166329845,57.73,73959.84,0.02,-0.00863,1e-05,1.45009]
[1780166334880,57.73,73945.74,0.02,-0.00872,1e-05,1.46349]
[1780166339914,57.73,73945.64,0.02,-0.00872,1e-05,1.46358]
[1780166344950,57.73,73944.87,0.02,-0.00873,1e-05,1.46432]
[1780166349991,57.73,73943.53,0.02,-0.00874,1e-05,1.4656]
[1780166355023,57.73,73942.61,0.02,-0.00874,1e-05,1.46648]
[1780166360059,57.73,73941.48,0.02,-0.00875,1e-05,1.46756]
[1780166365093,57.73,73940.18,0.02,-0.00876,1e-05,1.4688]
[1780166370127,57.73,73933.21,0.02,-0.00881,1e-05,1.47548]
[1780166375167,57.73,73931.96,0.02,-0.00881,1e-05,1.47538]
[1780166380196,57.73,73937.51,0.02,-0.00877,1e-05,1.47005]
[1780166385231,57.73,73940.89,0.02,-0.00875,1e-05,1.46682]
[1780166390267,57.73,73941.05,0.02,-0.00875,1e-05,1.46667]
[1780166395301,57.73,73956.81,0.02,-0.00864,1e-05,1.45167]
[1780166400335,57.73,73966.62,0.02,-0.00858,1e-05,1.44239]
[1780166405371,57.73,73968.71,0.02,-0.00856,1e-05,1.44043]
[1780166410383,57.73,73968.59,0.02,-0.00857,1e-05,1.44054]
[1780166415441,57.73,73957.31,0.02,-0.00864,1e-05,1.45119]
[1780166420476,57.73,73967.98,0.02,-0.00857,1e-05,1.44111]
[1780166425510,57.73,73966.83,0.02,-0.00858,1e-05,1.4422]
[1780166430552,57.73,73963.17,0.02,-0.0086,1e-05,1.44565]
[1780166440624,57.73,73967.63,0.02,-0.00856,1e-05,1.44016]
[1780166445659,57.73,73961.75,0.02,-0.0086,1e-05,1.4457]
[1780166450674,57.73,73961.48,0.02,-0.0086,1e-05,1.44596]
[1780166455727,57.73,73959.61,0.02,-0.00862,1e-05,1.44772]
[1780166460763,57.73,73960.03,0.02,-0.00861,1e-05,1.44733]
[1780166465798,57.73,73959.96,0.02,-0.00861,1e-05,1.44739]
[1780166470814,57.73,73960.69,0.02,-0.00861,1e-05,1.4467]
[1780166478890,57.73,73960.74,0.02,-0.00861,1e-05,1.44666]
[1780166484931,57.73,73960.93,0.02,-0.00861,1e-05,1.44648]
[1780166489967,57.73,73960.73,0.02,-0.00861,1e-05,1.44667]
[1780166495006,57.73,73958.32,0.02,-0.00862,1e-05,1.44765]
[1780166500042,57.73,73957.54,0.02,-0.00862,1e-05,1.44839]
[1780166506083,57.73,73954.55,0.02,-0.00864,1e-05,1.45122]
[1780166511095,57.73,73954.73,0.02,-0.00864,1e-05,1.45105]
[1780166516152,57.73,73955.5,0.02,-0.00864,1e-05,1.45032]
[1780166521188,57.73,73963.8,0.02,-0.00858,1e-05,1.44248]
[1780166526222,57.73,73969.0,0.02,-0.00855,1e-05,1.43758]
[1780166531260,57.73,73966.33,0.02,-0.00857,1e-05,1.4401]
[1780166536300,57.73,73962.22,0.02,-0.00859,1e-05,1.44397]
[1780166541334,57.73,73960.07,0.02,-0.00861,1e-05,1.446]
[1780166546364,57.73,73958.32,0.02,-0.00862,1e-05,1.44765]
[1780166551398,57.73,73957.03,0.02,-0.00862,1e-05,1.44758]
[1780166561449,57.73,73957.18,0.02,-0.00862,1e-05,1.44744]
[1780166566507,57.73,73958.39,0.02,-0.00861,1e-05,1.4463]
[1780166571539,57.73,73959.31,0.02,-0.0086,1e-05,1.44543]
[1780166576574,57.73,73959.31,0.02,-0.0086,1e-05,1.44543]
[1780166581610,57.73,73958.72,0.02,-0.00861,1e-05,1.44599]
[1780166587651,57.73,73960.72,0.02,-0.00859,1e-05,1.4441]
[1780166593693,57.73,73960.61,0.02,-0.0086,1e-05,1.4442]
[1780166598728,57.73,73960.74,0.02,-0.00859,1e-05,1.44408]
[1780166604770,57.73,73960.9,0.02,-0.00859,1e-05,1.44393]
[1780166609807,57.73,73960.88,0.02,-0.00859,1e-05,1.44395]
[1780166614841,57.73,73956.28,0.02,-0.00862,1e-05,1.447]
[1780166621869,57.73,73956.72,0.02,-0.00861,1e-05,1.44659]
[1780166626928,57.73,73956.76,0.02,-0.00861,1e-05,1.44655]
[1780166631939,57.73,73957.15,0.02,-0.00861,1e-05,1.44618]
[1780166636999,57.73,73959.1,0.02,-0.0086,1e-05,1.44434]
[1780166642009,57.73,73958.48,0.02,-0.0086,1e-05,1.44492]
[1780166647073,57.73,73964.52,0.02,-0.00856,1e-05,1.43923]
[1780166652079,57.73,73965.43,0.02,-0.00856,1e-05,1.43837]
[1780166657142,57.73,73964.92,0.02,-0.00856,1e-05,1.43885]
[1780166662179,57.73,73971.75,0.02,-0.00852,1e-05,1.43243]
[1780166668219,57.73,73974.2,0.02,-0.0085,1e-05,1.43014]
[1780166673260,57.73,73975.49,0.02,-0.00848,1e-05,1.42765]
[1780166678294,57.73,73986.42,0.02,-0.00841,1e-05,1.41746]
[1780166683329,57.73,73992.12,0.02,-0.00838,1e-05,1.41217]
[1780166688362,57.73,74001.84,0.02,-0.00832,1e-05,1.40319]
[1780166693397,57.73,74006.12,0.02,-0.00829,1e-05,1.39925]
[1780166698432,57.73,74008.14,0.02,-0.00828,1e-05,1.39739]
[1780166703467,57.73,74019.15,0.02,-0.00821,1e-05,1.38731]
[1780166707500,57.73,74038.0,0.02,-0.00809,1e-05,1.37019]
[1780166712536,57.73,74039.29,0.02,-0.00808,1e-05,1.36902]
[1780166717576,57.73,74036.47,0.02,-0.0081,1e-05,1.37157]
[1780166722611,57.73,74044.55,0.02,-0.00805,1e-05,1.36428]
[1780166727680,57.73,74045.22,0.02,-0.00804,1e-05,1.36368]
[1780166732710,57.73,74044.28,0.02,-0.00804,1e-05,1.36329]
[1780166737746,57.73,74033.13,0.02,-0.00811,1e-05,1.37335]
[1780166740767,57.73,74017.75,0.02,-0.00821,1e-05,1.38733]
[1780166745802,57.73,74010.59,0.02,-0.00825,1e-05,1.39388]
[1780166750837,57.73,74002.47,0.02,-0.0083,1e-05,1.40134]
[1780166755880,57.73,73998.62,0.02,-0.00833,1e-05,1.40489]
[1780166760907,57.73,73999.09,0.02,-0.00833,1e-05,1.40446]
[1780166765943,57.73,73990.38,0.02,-0.00838,1e-05,1.41251]
[1780166770977,57.73,73988.56,0.02,-0.00839,1e-05,1.4142]
[1780166776012,57.73,73978.99,0.02,-0.00845,1e-05,1.42311]
[1780166782004,57.73,73974.28,0.02,-0.00848,1e-05,1.4275]
[1780166787091,57.73,73972.4,0.02,-0.0085,1e-05,1.42926]
[1780166794144,57.73,73971.74,0.02,-0.00849,1e-05,1.4286]
[1780166799180,57.73,73972.92,0.02,-0.00849,1e-05,1.4275]
[1780166804215,57.73,73971.07,0.02,-0.0085,1e-05,1.42923]
[1780166809251,57.73,73970.69,0.02,-0.0085,1e-05,1.42958]
[1780166814285,57.73,73969.83,0.02,-0.00851,1e-05,1.43039]
[1780166819321,57.73,73962.81,0.02,-0.00855,1e-05,1.43698]
[1780166824356,57.73,73962.45,0.02,-0.00856,1e-05,1.43766]
[1780166829391,57.73,73962.28,0.02,-0.00856,1e-05,1.43815]
[1780166834426,57.74,73956.47,0.02,-0.0086,1e-05,1.44388]
[1780166839460,57.74,73952.75,0.02,-0.00863,1e-05,1.44766]
[1780166845502,57.74,73953.69,0.02,-0.00862,1e-05,1.44711]
[1780166851544,57.74,73954.82,0.02,-0.00861,1e-05,1.44503]
[1780166856579,57.74,73955.43,0.02,-0.00861,1e-05,1.44465]
[1780166862580,57.75,73957.83,0.02,-0.00859,1e-05,1.44274]
[1780166869670,57.75,73957.83,0.02,-0.00859,1e-05,1.4431]
[1780166874707,57.75,73955.49,0.02,-0.00861,1e-05,1.44556]
[1780166879741,57.75,73960.08,0.02,-0.00858,1e-05,1.44155]
[1780166884776,57.75,73958.78,0.02,-0.00859,1e-05,1.44304]
[1780166889810,57.76,73957.07,0.02,-0.00861,1e-05,1.4449]
[1780166895853,57.76,73957.39,0.02,-0.00861,1e-05,1.44489]
[1780166901897,57.78,73957.29,0.02,-0.00863,1e-05,1.4477]
[1780166906930,57.8,73948.33,0.02,-0.0087,1e-05,1.45878]
[1780166911975,57.81,73947.28,0.02,-0.00872,1e-05,1.46053]
[1780166920021,57.84,73947.45,0.02,-0.00874,1e-05,1.46443]
[1780166925056,57.86,73950.89,0.02,-0.00874,1e-05,1.46416]
[1780166930091,57.88,73950.88,0.02,-0.00876,1e-05,1.46668]
[1780166935125,57.89,73965.92,0.02,-0.00867,1e-05,1.45349]
[1780166940166,57.89,73968.78,0.02,-0.00865,1e-05,1.45096]
[1780166945196,57.89,73961.73,0.02,-0.0087,1e-05,1.45777]
[1780166950231,57.89,73960.48,0.02,-0.0087,1e-05,1.45904]
[1780166956273,57.9,73960.12,0.02,-0.00872,1e-05,1.46094]
[1780166961308,57.92,73960.36,0.02,-0.00873,1e-05,1.46319]
[1780166966342,57.94,73960.15,0.02,-0.00875,1e-05,1.46585]
[1780166971378,57.95,73957.15,0.02,-0.00878,1e-05,1.46982]
[1780166976412,57.97,73958.09,0.02,-0.00879,1e-05,1.47132]
[1780166981448,57.99,73958.33,0.02,-0.0088,1e-05,1.47348]
[1780166986482,58.0,73957.91,0.02,-0.00882,1e-05,1.47626]
[1780166991518,58.02,73957.24,0.02,-0.00884,1e-05,1.47925]
[1780166996554,58.04,73954.42,0.02,-0.00888,1e-05,1.48425]
[1780167001589,58.05,73954.61,0.02,-0.00889,1e-05,1.48636]
[1780167006624,58.07,73941.47,0.02,-0.009,1e-05,1.50125]
[1780167011663,58.07,73935.5,0.02,-0.00904,1e-05,1.50721]
[1780167017701,58.07,73943.71,0.02,-0.00898,1e-05,1.49888]
[1780167022737,58.07,73944.06,0.02,-0.00898,1e-05,1.49827]
[1780167027772,58.06,73942.82,0.02,-0.00898,1e-05,1.49919]
[1780167032807,58.06,73943.6,0.02,-0.00897,1e-05,1.49682]
[1780167037842,58.06,73943.6,0.02,-0.00897,1e-05,1.49655]
[1780167042879,58.06,73944.5,0.02,-0.00896,1e-05,1.49547]
[1780167047911,58.06,73945.3,0.02,-0.00895,1e-05,1.49443]
[1780167053953,58.05,73944.58,0.02,-0.00895,1e-05,1.49477]
[1780167061003,58.07,73944.27,0.02,-0.00897,1e-05,1.49716]
[1780167067045,58.07,73944.66,0.02,-0.00897,1e-05,1.4975]
[1780167074136,58.1,73944.2,0.02,-0.009,1e-05,1.50141]
[1780167080163,58.12,73944.52,0.02,-0.00901,1e-05,1.50367]
[1780167083175,58.13,73929.46,0.02,-0.00912,1e-05,1.51959]
[1780167088210,58.13,73925.33,0.02,-0.00915,1e-05,1.5236]
[1780167093245,58.13,73923.1,0.02,-0.00916,1e-05,1.52445]
[1780167100301,58.13,73923.88,0.02,-0.00916,1e-05,1.52369]
[1780167105330,58.13,73924.08,0.02,-0.00915,1e-05,1.52349]
[1780167110365,58.12,73921.45,0.02,-0.00917,1e-05,1.52596]
[1780167115399,58.12,73921.44,0.02,-0.00917,1e-05,1.52539]
[1780167121442,58.12,73921.81,0.02,-0.00916,1e-05,1.52434]
[1780167127524,58.11,73922.56,0.02,-0.00915,1e-05,1.52291]
[1780167133525,58.11,73922.82,0.02,-0.00914,1e-05,1.52197]
[1780167138562,58.1,73925.42,0.02,-0.00912,1e-05,1.51921]
[1780167143595,58.1,73926.03,0.02,-0.00912,1e-05,1.51818]
[1780167149638,58.1,73927.32,0.02,-0.0091,1e-05,1.51629]
[1780167154672,58.09,73927.32,0.02,-0.00909,1e-05,1.51444]
[1780167161762,58.09,73927.2,0.02,-0.00909,1e-05,1.51387]
[1780167167764,58.08,73926.58,0.02,-0.00909,1e-05,1.51388]
[1780167176829,58.08,73932.56,0.02,-0.00904,1e-05,1.50725]
[1780167181903,58.08,73930.67,0.02,-0.00905,1e-05,1.50865]
[1780167188911,58.07,73930.48,0.02,-0.00905,1e-05,1.50822]
[1780167194954,58.09,73930.07,0.02,-0.00907,1e-05,1.51055]
[1780167205023,58.11,73929.26,0.02,-0.0091,1e-05,1.51533]
[1780167210061,58.12,73927.92,0.02,-0.00912,1e-05,1.51781]
[1780167215095,58.12,73927.95,0.02,-0.00911,1e-05,1.51645]
[1780167220132,58.12,73928.2,0.02,-0.00911,1e-05,1.5162]
[1780167226216,58.13,73927.96,0.02,-0.00912,1e-05,1.51761]
[1780167233221,58.13,73927.24,0.02,-0.00912,1e-05,1.51832]
[1780167238258,58.13,73926.75,0.02,-0.00912,1e-05,1.5188]
[1780167243292,58.13,73926.81,0.02,-0.00912,1e-05,1.51874]
[1780167248326,58.13,73925.44,0.02,-0.00913,1e-05,1.52008]
[1780167256426,58.13,73925.86,0.02,-0.00913,1e-05,1.51967]
[1780167262427,58.13,73926.27,0.02,-0.00913,1e-05,1.51927]
[1780167267461,58.13,73926.18,0.02,-0.00913,1e-05,1.51936]
[1780167272497,58.13,73918.54,0.02,-0.00917,1e-05,1.52551]
[1780167277531,58.13,73918.27,0.02,-0.00917,1e-05,1.52577]
[1780167284581,58.13,73917.81,0.02,-0.00918,1e-05,1.52622]
[1780167289616,58.13,73926.27,0.02,-0.00912,1e-05,1.51793]
[1780167294651,58.13,73927.42,0.02,-0.00911,1e-05,1.51681]
[1780167299688,58.14,73933.14,0.02,-0.00908,1e-05,1.51204]
[1780167304722,58.15,73937.87,0.02,-0.00906,1e-05,1.50948]
[1780167309759,58.16,73943.64,0.02,-0.00904,1e-05,1.50596]
[1780167314793,58.18,73943.61,0.02,-0.00905,1e-05,1.50807]
[1780167321843,58.2,73937.02,0.02,-0.00911,1e-05,1.51731]
[1780167326877,58.21,73935.52,0.02,-0.00914,1e-05,1.52077]
[1780167332920,58.23,73933.49,0.02,-0.00916,1e-05,1.52377]
[1780167338964,58.25,73932.97,0.02,-0.00918,1e-05,1.52662]
[1780167343998,58.26,73931.14,0.02,-0.00921,1e-05,1.53034]
[1780167349040,58.27,73920.3,0.02,-0.00929,1e-05,1.54293]
[1780167354078,58.28,73929.04,0.02,-0.00924,1e-05,1.53467]
[1780167359114,58.29,73934.12,0.02,-0.00921,1e-05,1.53155]
[1780167364148,58.3,73930.5,0.02,-0.00925,1e-05,1.53623]
[1780167369182,58.3,73929.62,0.02,-0.00925,1e-05,1.53709]
[1780167377270,58.3,73928.2,0.02,-0.00926,1e-05,1.53849]
[1780167384287,58.3,73926.68,0.02,-0.00927,1e-05,1.53999]
[1780167394356,58.3,73928.23,0.02,-0.00925,1e-05,1.53711]
[1780167403420,58.3,73928.8,0.02,-0.00925,1e-05,1.53655]
[1780167408454,58.3,73938.88,0.02,-0.00918,1e-05,1.52665]
[1780167413490,58.3,73940.99,0.02,-0.00917,1e-05,1.52458]
[1780167418526,58.3,73940.94,0.02,-0.00917,1e-05,1.52463]
[1780167423560,58.3,73941.61,0.02,-0.00916,1e-05,1.52397]
[1780167429602,58.3,73946.65,0.02,-0.00913,1e-05,1.51905]
[1780167436652,58.3,73947.74,0.02,-0.00912,1e-05,1.51799]
[1780167441687,58.3,73949.07,0.02,-0.00911,1e-05,1.51669]
[1780167447759,58.3,73948.46,0.02,-0.00911,1e-05,1.51728]
[1780167453770,58.3,73948.21,0.02,-0.00911,1e-05,1.51659]
[1780167458805,58.3,73947.53,0.02,-0.00912,1e-05,1.51725]
[1780167463840,58.3,73947.7,0.02,-0.00912,1e-05,1.51708]
[1780167468875,58.3,73948.21,0.02,-0.00911,1e-05,1.51659]
[1780167473912,58.3,73951.77,0.02,-0.00909,1e-05,1.51312]
[1780167478951,58.3,73960.38,0.02,-0.00903,1e-05,1.50476]
[1780167483984,58.3,73974.56,0.02,-0.00893,1e-05,1.49109]
[1780167489017,58.3,73975.39,0.02,-0.00893,1e-05,1.49029]
[1780167495070,58.3,73975.2,0.02,-0.00893,1e-05,1.49047]
[1780167501109,58.3,73971.64,0.02,-0.00895,1e-05,1.49389]
[1780167506145,58.3,73971.25,0.02,-0.00896,1e-05,1.49421]
[1780167512187,58.3,73971.92,0.02,-0.00894,1e-05,1.4919]
[1780167517222,58.31,73962.62,0.02,-0.00901,1e-05,1.50255]
[1780167522257,58.31,73953.37,0.02,-0.00908,1e-05,1.51235]
[1780167528327,58.31,73953.49,0.02,-0.00908,1e-05,1.51223]
[1780167533334,58.31,73956.0,0.02,-0.00907,1e-05,1.50979]
[1780167538369,58.32,73956.61,0.02,-0.00907,1e-05,1.51002]
[1780167543407,58.32,73955.55,0.02,-0.00907,1e-05,1.51105]
[1780167548467,58.33,73956.94,0.02,-0.00907,1e-05,1.51097]
[1780167554481,58.33,73955.75,0.02,-0.00909,1e-05,1.51295]
[1780167559515,58.33,73951.38,0.02,-0.00912,1e-05,1.51721]
[1780167564550,58.33,73954.34,0.02,-0.0091,1e-05,1.51432]
[1780167570592,58.33,73956.32,0.02,-0.00908,1e-05,1.5124]
[1780167575629,58.33,73956.81,0.02,-0.00907,1e-05,1.51059]
[1780167580664,58.33,73957.06,0.02,-0.00907,1e-05,1.51034]
[1780167585699,58.33,73956.87,0.02,-0.00907,1e-05,1.51053]
[1780167591743,58.33,73957.72,0.02,-0.00907,1e-05,1.5097]
[1780167597786,58.33,73958.1,0.02,-0.00906,1e-05,1.50934]
[1780167602824,58.33,73958.22,0.02,-0.00906,1e-05,1.50922]
[1780167607857,58.33,73959.06,0.02,-0.00906,1e-05,1.5084]
[1780167616919,58.33,73959.13,0.02,-0.00906,1e-05,1.50834]
[1780167622961,58.33,73958.91,0.02,-0.00906,1e-05,1.50855]
[1780167629004,58.33,73957.54,0.02,-0.00907,1e-05,1.50988]
[1780167634039,58.33,73957.95,0.02,-0.00906,1e-05,1.50815]
[1780167639073,58.33,73958.0,0.02,-0.00906,1e-05,1.5081]
[1780167644113,58.33,73957.78,0.02,-0.00906,1e-05,1.50831]
[1780167649185,58.33,73957.93,0.02,-0.00906,1e-05,1.50817]
[1780167656193,58.33,73957.7,0.02,-0.00906,1e-05,1.50839]
[1780167662234,58.33,73958.14,0.02,-0.00906,1e-05,1.50796]
[1780167669327,58.33,73949.43,0.02,-0.00911,1e-05,1.51643]
[1780167677344,58.33,73948.54,0.02,-0.00912,1e-05,1.5173]
[1780167682378,58.33,73941.84,0.02,-0.00917,1e-05,1.52384]
[1780167687414,58.33,73939.58,0.02,-0.00918,1e-05,1.52605]
[1780167692449,58.33,73931.46,0.02,-0.00923,1e-05,1.53267]
[1780167697483,58.33,73928.53,0.02,-0.00925,1e-05,1.53555]
[1780167702519,58.33,73928.56,0.02,-0.00925,1e-05,1.53552]
[1780167707553,58.33,73926.84,0.02,-0.00926,1e-05,1.53722]
[1780167715610,58.33,73925.8,0.02,-0.00927,1e-05,1.53824]
[1780167720645,58.33,73924.4,0.02,-0.00928,1e-05,1.53962]
[1780167725680,58.33,73925.97,0.02,-0.00927,1e-05,1.53807]
[1780167730715,58.33,73940.53,0.02,-0.00917,1e-05,1.52378]
[1780167735751,58.33,73941.85,0.02,-0.00916,1e-05,1.52248]
[1780167740785,58.33,73940.93,0.02,-0.00916,1e-05,1.52338]
[1780167746828,58.33,73941.69,0.02,-0.00916,1e-05,1.52264]
[1780167751862,58.33,73932.94,0.02,-0.00921,1e-05,1.52987]
[1780167757905,58.33,73930.21,0.02,-0.00923,1e-05,1.53255]
[1780167762943,58.33,73926.38,0.02,-0.00926,1e-05,1.53632]
[1780167767979,58.33,73925.08,0.02,-0.00927,1e-05,1.5376]
[1780167773014,58.33,73923.85,0.02,-0.00928,1e-05,1.53881]
[1780167778050,58.33,73920.55,0.02,-0.0093,1e-05,1.54207]
[1780167783086,58.33,73920.17,0.02,-0.0093,1e-05,1.54245]
[1780167790169,58.33,73919.7,0.02,-0.0093,1e-05,1.54291]
[1780167795170,58.33,73919.43,0.02,-0.00931,1e-05,1.54318]
[1780167800207,58.33,73919.91,0.02,-0.0093,1e-05,1.5427]
[1780167805241,58.33,73921.04,0.02,-0.00929,1e-05,1.54159]
[1780167810311,58.33,73931.87,0.02,-0.00922,1e-05,1.53092]
[1780167816319,58.33,73932.25,0.02,-0.00921,1e-05,1.5292]
[1780167821353,58.33,73934.6,0.02,-0.00919,1e-05,1.52689]
[1780167826389,58.33,73935.99,0.02,-0.00918,1e-05,1.52553]
[1780167831423,58.33,73937.91,0.02,-0.00917,1e-05,1.52365]
[1780167837467,58.33,73938.44,0.02,-0.00917,1e-05,1.52313]
[1780167842503,58.33,73940.65,0.02,-0.00915,1e-05,1.52097]
[1780167847538,58.33,73941.74,0.02,-0.00914,1e-05,1.51991]
[1780167852573,58.33,73941.89,0.02,-0.00914,1e-05,1.51976]
[1780167857608,58.33,73942.92,0.02,-0.00914,1e-05,1.51876]
[1780167862643,58.33,73943.32,0.02,-0.00913,1e-05,1.51837]
[1780167869692,58.33,73943.78,0.02,-0.00913,1e-05,1.51792]
[1780167875735,58.33,73950.03,0.02,-0.00908,1e-05,1.5105]
[1780167880805,58.33,73949.3,0.02,-0.00908,1e-05,1.5112]
[1780167886847,58.33,73949.33,0.02,-0.00908,1e-05,1.51118]
[1780167891866,58.33,73951.41,0.02,-0.00907,1e-05,1.50916]
[1780167896918,58.33,73953.68,0.02,-0.00905,1e-05,1.50695]
[1780167902931,58.33,73951.8,0.02,-0.00907,1e-05,1.50878]
[1780167907968,58.33,73945.96,0.02,-0.00911,1e-05,1.51445]
[1780167913002,58.33,73947.33,0.02,-0.0091,1e-05,1.51312]
[1780167919045,58.33,73946.57,0.02,-0.0091,1e-05,1.51386]
[1780167924079,58.33,73947.16,0.02,-0.0091,1e-05,1.51329]
[1780167929113,58.33,73944.03,0.02,-0.00912,1e-05,1.51633]
[1780167934149,58.33,73938.57,0.02,-0.00915,1e-05,1.52032]
[1780167939185,58.33,73935.11,0.02,-0.00917,1e-05,1.5237]
[1780167944219,58.33,73933.78,0.02,-0.00918,1e-05,1.52501]
[1780167950261,58.33,73930.45,0.02,-0.00921,1e-05,1.52827]
[1780167955296,58.33,73920.89,0.02,-0.00927,1e-05,1.53767]
[1780167961340,58.33,73919.53,0.02,-0.00928,1e-05,1.53902]
[1780167966403,58.33,73919.14,0.02,-0.00928,1e-05,1.5394]
[1780167972417,58.33,73918.36,0.02,-0.00929,1e-05,1.54017]
[1780167978461,58.33,73917.84,0.02,-0.00929,1e-05,1.54068]
[1780167983495,58.33,73913.84,0.02,-0.00932,1e-05,1.54464]
[1780167988529,58.33,73920.72,0.02,-0.00927,1e-05,1.53784]
[1780167995580,58.33,73925.6,0.02,-0.00923,1e-05,1.53169]
[1780168000614,58.33,73926.31,0.02,-0.00923,1e-05,1.53099]
[1780168006684,58.33,73926.55,0.02,-0.00922,1e-05,1.53075]
[1780168011692,58.33,73927.9,0.02,-0.00922,1e-05,1.52943]
[1780168016727,58.33,73941.53,0.02,-0.00912,1e-05,1.51609]
[1780168021765,58.33,73943.58,0.02,-0.00911,1e-05,1.51409]
[1780168026797,58.33,73940.18,0.02,-0.00913,1e-05,1.51741]
[1780168032838,58.33,73931.84,0.02,-0.00919,1e-05,1.52556]
[1780168037874,58.33,73930.38,0.02,-0.0092,1e-05,1.52699]
[1780168042911,58.33,73928.56,0.02,-0.00921,1e-05,1.52878]
[1780168047994,58.33,73923.04,0.02,-0.00925,1e-05,1.5342]
[1780168054996,58.33,73922.52,0.02,-0.00924,1e-05,1.53337]
[1780168060030,58.33,73914.35,0.02,-0.0093,1e-05,1.54142]
[1780168065069,58.33,73909.66,0.02,-0.00933,1e-05,1.54606]
[1780168070103,58.33,73908.04,0.02,-0.00935,1e-05,1.54767]
[1780168075139,58.33,73908.86,0.02,-0.00934,1e-05,1.54686]
[1780168080193,58.33,73909.17,0.02,-0.00934,1e-05,1.54655]
[1780168085217,58.33,73911.5,0.02,-0.00932,1e-05,1.54424]
[1780168090254,58.33,73912.34,0.02,-0.00932,1e-05,1.54341]
[1780168095288,58.33,73913.81,0.02,-0.00931,1e-05,1.54196]
[1780168100324,58.33,73914.38,0.02,-0.0093,1e-05,1.54139]
[1780168105357,58.34,73915.81,0.02,-0.0093,1e-05,1.54144]
[1780168110393,58.36,73914.51,0.02,-0.00932,1e-05,1.54453]
[1780168115428,58.37,73914.99,0.02,-0.00932,1e-05,1.54447]
[1780168120462,58.38,73913.42,0.02,-0.00935,1e-05,1.54778]
[1780168126540,58.4,73911.87,0.02,-0.00937,1e-05,1.55173]
[1780168132546,58.41,73913.4,0.02,-0.00938,1e-05,1.55192]
[1780168137583,58.42,73913.02,0.02,-0.00939,1e-05,1.55433]
[1780168142617,58.44,73913.4,0.02,-0.0094,1e-05,1.55563]
[1780168147651,58.45,73915.64,0.02,-0.0094,1e-05,1.55507]
[1780168152687,58.46,73917.6,0.02,-0.00939,1e-05,1.5548]
[1780168157727,58.47,73918.47,0.02,-0.0094,1e-05,1.5556]
[1780168162757,58.48,73918.39,0.02,-0.00941,1e-05,1.55734]
[1780168167792,58.49,73919.09,0.02,-0.00942,1e-05,1.5583]
[1780168172827,58.51,73917.16,0.02,-0.00944,1e-05,1.56047]
[1780168177862,58.52,73916.85,0.02,-0.00945,1e-05,1.56239]
[1780168182896,58.53,73916.09,0.02,-0.00947,1e-05,1.56472]
[1780168187932,58.54,73916.02,0.02,-0.00948,1e-05,1.56633]
[1780168192966,58.55,73915.12,0.02,-0.00949,1e-05,1.56876]
[1780168198002,58.56,73915.03,0.02,-0.0095,1e-05,1.57034]
[1780168203055,58.57,73913.87,0.02,-0.00952,1e-05,1.57298]
[1780168209080,58.58,73911.11,0.02,-0.00955,1e-05,1.57747]
[1780168214115,58.59,73910.05,0.02,-0.00957,1e-05,1.57993]
[1780168219150,58.6,73909.6,0.02,-0.00958,1e-05,1.58176]
[1780168224185,58.61,73908.22,0.02,-0.0096,1e-05,1.58451]
[1780168229219,58.62,73911.41,0.02,-0.00959,1e-05,1.58266]
[1780168234254,58.63,73911.13,0.02,-0.00959,1e-05,1.58293]
[1780168239290,58.64,73915.0,0.02,-0.00958,1e-05,1.58044]
[1780168244324,58.64,73910.85,0.02,-0.00961,1e-05,1.58516]
[1780168249359,58.64,73910.95,0.02,-0.00961,1e-05,1.58506]
[1780168257453,58.64,73910.93,0.02,-0.00961,1e-05,1.58508]
[1780168262459,58.64,73910.96,0.02,-0.00961,1e-05,1.58505]
[1780168267537,58.64,73914.72,0.02,-0.00958,1e-05,1.58127]
[1780168273534,58.64,73915.53,0.02,-0.00958,1e-05,1.58046]
[1780168278565,58.64,73915.69,0.02,-0.00957,1e-05,1.5803]
[1780168283601,58.64,73915.6,0.02,-0.00958,1e-05,1.58039]
[1780168288636,58.64,73915.75,0.02,-0.00957,1e-05,1.58024]
[1780168296691,58.64,73915.26,0.02,-0.00957,1e-05,1.57935]
[1780168301726,58.64,73914.36,0.02,-0.00958,1e-05,1.58026]
[1780168306762,58.64,73914.46,0.02,-0.00958,1e-05,1.58016]
[1780168312804,58.64,73914.43,0.02,-0.00958,1e-05,1.58019]
[1780168317886,58.64,73914.6,0.02,-0.00957,1e-05,1.58001]
[1780168323881,58.64,73914.33,0.02,-0.00958,1e-05,1.58029]
[1780168328915,58.64,73914.62,0.02,-0.00957,1e-05,1.57999]
[1780168333952,58.64,73914.62,0.02,-0.00957,1e-05,1.57999]
[1780168338985,58.64,73915.04,0.02,-0.00957,1e-05,1.57957]
[1780168344022,58.64,73915.27,0.02,-0.00957,1e-05,1.57934]
[1780168350066,58.64,73916.18,0.02,-0.00956,1e-05,1.57843]
[1780168355099,58.64,73915.63,0.02,-0.00956,1e-05,1.5776]
[1780168362147,58.64,73918.23,0.02,-0.00954,1e-05,1.575]
[1780168367182,58.64,73917.46,0.02,-0.00955,1e-05,1.57577]
[1780168372219,58.64,73917.24,0.02,-0.00955,1e-05,1.57599]
[1780168377254,58.64,73916.63,0.02,-0.00955,1e-05,1.5766]
[1780168386363,58.64,73916.27,0.02,-0.00955,1e-05,1.57696]
[1780168392358,58.64,73915.93,0.02,-0.00956,1e-05,1.5773]
[1780168397441,58.64,73915.88,0.02,-0.00956,1e-05,1.57735]
[1780168404441,58.64,73927.98,0.02,-0.00947,1e-05,1.56526]
[1780168409479,58.64,73930.02,0.02,-0.00946,1e-05,1.56323]
[1780168414512,58.64,73930.24,0.02,-0.00945,1e-05,1.56164]
[1780168419547,58.64,73928.63,0.02,-0.00946,1e-05,1.56324]
[1780168427658,58.64,73928.21,0.02,-0.00946,1e-05,1.56366]
[1780168435658,58.64,73928.12,0.02,-0.00946,1e-05,1.56375]
[1780168440694,58.64,73927.94,0.02,-0.00946,1e-05,1.56393]
[1780168445729,58.64,73928.42,0.02,-0.00946,1e-05,1.56345]
[1780168452777,58.64,73928.77,0.02,-0.00946,1e-05,1.5631]
[1780168457868,58.64,73928.57,0.02,-0.00946,1e-05,1.5633]
[1780168463855,58.64,73938.79,0.02,-0.00939,1e-05,1.55316]
[1780168468890,58.64,73939.74,0.02,-0.00938,1e-05,1.55222]
[1780168473924,58.64,73940.35,0.02,-0.00937,1e-05,1.55025]
[1780168478960,58.64,73941.8,0.02,-0.00936,1e-05,1.54882]
[1780168483994,58.64,73949.01,0.02,-0.00931,1e-05,1.54172]
[1780168489029,58.64,73953.16,0.02,-0.00928,1e-05,1.53764]
[1780168495072,58.64,73951.97,0.02,-0.00929,1e-05,1.53881]
[1780168500111,58.64,73951.26,0.02,-0.00929,1e-05,1.5395]
[1780168506148,58.64,73950.77,0.02,-0.0093,1e-05,1.53999]
[1780168513197,58.64,73949.57,0.02,-0.0093,1e-05,1.54116]
[1780168518290,58.64,73950.19,0.02,-0.0093,1e-05,1.54056]
[1780168524274,58.64,73950.18,0.02,-0.0093,1e-05,1.54057]
[1780168531323,58.64,73950.29,0.02,-0.00929,1e-05,1.5391]
[1780168536358,58.64,73957.94,0.02,-0.00924,1e-05,1.5316]
[1780168541399,58.64,73958.18,0.02,-0.00924,1e-05,1.53136]
[1780168546432,58.64,73959.05,0.02,-0.00923,1e-05,1.53051]
[1780168551469,58.64,73957.85,0.02,-0.00924,1e-05,1.53169]
[1780168556504,58.64,73956.79,0.02,-0.00925,1e-05,1.53272]
[1780168561539,58.64,73959.49,0.02,-0.00923,1e-05,1.53008]
[1780168566574,58.64,73962.51,0.02,-0.00921,1e-05,1.52713]
[1780168571611,58.64,73977.3,0.02,-0.00911,1e-05,1.51275]
[1780168576700,58.64,73982.78,0.02,-0.00907,1e-05,1.50745]
[1780168585710,58.64,73985.28,0.02,-0.00905,1e-05,1.50504]
[1780168590745,58.64,73984.02,0.02,-0.00906,1e-05,1.50626]
[1780168595779,58.64,73983.34,0.02,-0.00906,1e-05,1.50558]
[1780168600815,58.64,73983.02,0.02,-0.00906,1e-05,1.50589]
[1780168605849,58.64,73977.73,0.02,-0.0091,1e-05,1.511]
[1780168612920,58.64,73976.65,0.02,-0.0091,1e-05,1.51204]
[1780168620976,58.64,73975.49,0.02,-0.00911,1e-05,1.51317]
[1780168626011,58.64,73967.59,0.02,-0.00917,1e-05,1.52083]
[1780168628024,58.64,73948.73,0.02,-0.00929,1e-05,1.53928]
[1780168634068,58.64,73948.51,0.02,-0.0093,1e-05,1.53949]
[1780168639102,58.64,73949.05,0.02,-0.00929,1e-05,1.53896]
[1780168644138,58.64,73947.26,0.02,-0.00931,1e-05,1.54072]
[1780168649173,58.64,73946.72,0.02,-0.00931,1e-05,1.54125]
[1780168654207,58.64,73946.66,0.02,-0.0093,1e-05,1.53995]
[1780168659243,58.64,73947.65,0.02,-0.00929,1e-05,1.53898]
[1780168666325,58.64,73948.43,0.02,-0.00929,1e-05,1.53821]
[1780168671327,58.64,73948.41,0.02,-0.00929,1e-05,1.53823]
[1780168676362,58.64,73948.55,0.02,-0.00929,1e-05,1.5381]
[1780168681398,58.64,73948.58,0.02,-0.00929,1e-05,1.53807]
[1780168686435,58.64,73949.06,0.02,-0.00928,1e-05,1.53759]
[1780168691468,58.64,73949.47,0.02,-0.00928,1e-05,1.53719]
[1780168696534,58.64,73949.22,0.02,-0.00928,1e-05,1.53744]
[1780168701537,58.64,73948.92,0.02,-0.00929,1e-05,1.53773]
[1780168706606,58.64,73949.19,0.02,-0.00928,1e-05,1.53747]
[1780168711612,58.64,73949.39,0.02,-0.00927,1e-05,1.53591]
[1780168716642,58.64,73953.18,0.02,-0.00925,1e-05,1.5322]
[1780168723690,58.64,73956.57,0.02,-0.00923,1e-05,1.52888]
[1780168729733,58.64,73954.02,0.02,-0.00924,1e-05,1.53138]
[1780168734767,58.64,73963.27,0.02,-0.00918,1e-05,1.52235]
[1780168739803,58.64,73967.23,0.02,-0.00915,1e-05,1.51849]
[1780168744838,58.64,73967.33,0.02,-0.00915,1e-05,1.5184]
[1780168749874,58.64,73968.59,0.02,-0.00914,1e-05,1.51717]
[1780168754907,58.64,73972.82,0.02,-0.00911,1e-05,1.51307]
[1780168759943,58.64,73963.0,0.02,-0.00918,1e-05,1.52261]
[1780168764978,58.64,73962.77,0.02,-0.00918,1e-05,1.52283]
[1780168770016,58.64,73956.62,0.02,-0.00922,1e-05,1.52883]
[1780168777101,58.64,73957.1,0.02,-0.00921,1e-05,1.52701]
[1780168783103,58.64,73957.68,0.02,-0.00921,1e-05,1.52645]
[1780168788139,58.64,73959.2,0.02,-0.0092,1e-05,1.52496]
[1780168795188,58.64,73959.79,0.02,-0.0092,1e-05,1.52439]
[1780168800224,58.64,73958.17,0.02,-0.00921,1e-05,1.52597]
[1780168806265,58.64,73957.66,0.02,-0.00921,1e-05,1.52647]
[1780168811301,58.64,73960.12,0.02,-0.00919,1e-05,1.52407]
[1780168817385,58.64,73962.23,0.02,-0.00918,1e-05,1.52201]
[1780168824392,58.64,73962.09,0.02,-0.00918,1e-05,1.52215]
[1780168829427,58.64,73961.82,0.02,-0.00918,1e-05,1.52241]
[1780168837525,58.64,73961.88,0.02,-0.00917,1e-05,1.521]
[1780168843525,58.64,73960.9,0.02,-0.00918,1e-05,1.52196]
[1780168848561,58.64,73961.3,0.02,-0.00918,1e-05,1.52157]
[1780168853594,58.64,73961.4,0.02,-0.00918,1e-05,1.52147]
[1780168857666,58.64,73946.36,0.02,-0.00928,1e-05,1.53617]
[1780168862667,58.64,73945.92,0.02,-0.00928,1e-05,1.53661]
[1780168867704,58.64,73947.2,0.02,-0.00927,1e-05,1.53535]
[1780168873736,58.64,73947.75,0.02,-0.00927,1e-05,1.53481]
[1780168878769,58.64,73950.47,0.02,-0.00925,1e-05,1.53215]
[1780168884813,58.64,73949.52,0.02,-0.00926,1e-05,1.53308]
[1780168891862,58.64,73948.94,0.02,-0.00925,1e-05,1.53229]
[1780168897946,58.64,73948.0,0.02,-0.00926,1e-05,1.53321]
[1780168903949,58.64,73947.05,0.02,-0.00927,1e-05,1.53414]
[1780168908983,58.64,73946.8,0.02,-0.00927,1e-05,1.53439]
[1780168917040,58.64,73946.75,0.02,-0.00927,1e-05,1.53444]
[1780168923083,58.64,73946.12,0.02,-0.00927,1e-05,1.53505]
[1780168928156,58.64,73945.98,0.02,-0.00927,1e-05,1.53519]
[1780168934158,58.64,73945.98,0.02,-0.00927,1e-05,1.53519]
[1780168939194,58.64,73945.38,0.02,-0.00928,1e-05,1.53578]
[1780168944234,58.64,73943.12,0.02,-0.00929,1e-05,1.538]
[1780168949264,58.64,73942.19,0.02,-0.0093,1e-05,1.53891]
[1780168954300,58.64,73939.85,0.02,-0.00931,1e-05,1.53986]
[1780168960341,58.64,73938.92,0.02,-0.00932,1e-05,1.54077]
[1780168965376,58.64,73932.79,0.02,-0.00936,1e-05,1.54681]
[1780168970412,58.64,73930.52,0.02,-0.00937,1e-05,1.54906]
[1780168978512,58.64,73929.87,0.02,-0.00938,1e-05,1.5497]
[1780168984509,58.64,73926.81,0.02,-0.0094,1e-05,1.55273]
[1780168989546,58.64,73926.69,0.02,-0.0094,1e-05,1.55285]
[1780168995588,58.64,73924.2,0.02,-0.00942,1e-05,1.55532]
[1780169004652,58.64,73923.5,0.02,-0.00942,1e-05,1.55601]
[1780169017742,58.64,73922.5,0.02,-0.00942,1e-05,1.55563]
[1780169022777,58.64,73921.63,0.02,-0.00943,1e-05,1.5565]
[1780169027813,58.64,73921.59,0.02,-0.00943,1e-05,1.55654]
[1780169033855,58.64,73921.05,0.02,-0.00943,1e-05,1.55707]
[1780169038889,58.64,73921.04,0.02,-0.00943,1e-05,1.55708]
[1780169043924,58.64,73921.05,0.02,-0.00943,1e-05,1.55707]
[1780169049006,58.64,73918.88,0.02,-0.00945,1e-05,1.55923]
[1780169055005,58.64,73919.45,0.02,-0.00944,1e-05,1.55866]
[1780169061045,58.64,73910.59,0.02,-0.00951,1e-05,1.56749]
[1780169066080,58.64,73911.57,0.02,-0.0095,1e-05,1.56651]
[1780169071114,58.64,73910.3,0.02,-0.0095,1e-05,1.5664]
[1780169076150,58.64,73911.17,0.02,-0.00949,1e-05,1.56553]
[1780169081186,58.64,73911.72,0.02,-0.00949,1e-05,1.56499]
[1780169088235,58.64,73913.08,0.02,-0.00948,1e-05,1.56363]
[1780169096291,58.64,73915.91,0.02,-0.00946,1e-05,1.56081]
[1780169101327,58.64,73910.29,0.02,-0.0095,1e-05,1.56641]
[1780169106365,58.64,73910.63,0.02,-0.0095,1e-05,1.56607]
[1780169118445,58.64,73909.88,0.02,-0.0095,1e-05,1.56682]
[1780169124487,58.64,73918.12,0.02,-0.00944,1e-05,1.55861]
[1780169129566,58.64,73919.64,0.02,-0.00943,1e-05,1.5571]
[1780169135564,58.64,73923.93,0.02,-0.0094,1e-05,1.55148]
[1780169140599,58.64,73924.81,0.02,-0.00939,1e-05,1.55061]
[1780169146644,58.64,73924.88,0.02,-0.00939,1e-05,1.55054]
[1780169152689,58.64,73925.68,0.02,-0.00938,1e-05,1.54975]
[1780169157724,58.64,73925.99,0.02,-0.00938,1e-05,1.54944]
[1780169162755,58.64,73930.09,0.02,-0.00935,1e-05,1.54539]
[1780169167789,58.64,73930.02,0.02,-0.00935,1e-05,1.54546]
[1780169177859,58.64,73929.95,0.02,-0.00935,1e-05,1.54553]
[1780169182894,58.64,73927.83,0.02,-0.00937,1e-05,1.54762]
[1780169189989,58.64,73927.19,0.02,-0.00937,1e-05,1.54825]
[1780169195986,58.64,73924.89,0.02,-0.00938,1e-05,1.54916]
[1780169201021,58.64,73924.93,0.02,-0.00938,1e-05,1.54912]
[1780169207064,58.64,73924.61,0.02,-0.00938,1e-05,1.54944]
[1780169212099,58.64,73923.63,0.02,-0.00939,1e-05,1.55041]
[1780169219148,58.64,73923.93,0.02,-0.00939,1e-05,1.55011]
[1780169229216,58.64,73923.94,0.02,-0.00939,1e-05,1.5501]
[1780169234253,58.64,73920.63,0.02,-0.00941,1e-05,1.55338]
[1780169240295,58.64,73920.06,0.02,-0.00942,1e-05,1.55395]
[1780169245331,58.64,73917.99,0.02,-0.00943,1e-05,1.556]
[1780169250413,58.64,73914.07,0.02,-0.00946,1e-05,1.5599]
[1780169259429,58.64,73914.16,0.02,-0.00945,1e-05,1.55843]
[1780169267485,58.64,73914.35,0.02,-0.00945,1e-05,1.55824]
[1780169273526,58.64,73914.07,0.02,-0.00945,1e-05,1.55852]
[1780169280623,58.64,73914.43,0.02,-0.00945,1e-05,1.55817]
[1780169288631,58.64,73904.41,0.02,-0.00952,1e-05,1.56815]
[1780169293667,58.64,73906.03,0.02,-0.00951,1e-05,1.56653]
[1780169299711,58.64,73900.72,0.02,-0.00954,1e-05,1.57184]
[1780169304743,58.64,73900.07,0.02,-0.00955,1e-05,1.5725]
[1780169309784,58.64,73900.51,0.02,-0.00955,1e-05,1.57205]
[1780169315827,58.64,73900.77,0.02,-0.00954,1e-05,1.57041]
[1780169320903,58.64,73901.24,0.02,-0.00953,1e-05,1.56994]
[1780169326902,58.64,73901.98,0.02,-0.00953,1e-05,1.5692]
[1780169331938,58.64,73902.57,0.02,-0.00952,1e-05,1.56861]
[1780169337980,58.64,73902.54,0.02,-0.00952,1e-05,1.56864]
[1780169343015,58.64,73894.23,0.02,-0.00958,1e-05,1.57697]
[1780169348050,58.64,73893.97,0.02,-0.00958,1e-05,1.57723]
[1780169353085,58.64,73893.68,0.02,-0.00959,1e-05,1.57752]
[1780169358120,58.64,73894.58,0.02,-0.00958,1e-05,1.57662]
[1780169365173,58.64,73896.19,0.02,-0.00957,1e-05,1.575]
[1780169370207,58.64,73896.95,0.02,-0.00956,1e-05,1.57424]
[1780169375243,58.64,73896.84,0.02,-0.00956,1e-05,1.57297]
[1780169380277,58.64,73897.14,0.02,-0.00955,1e-05,1.57267]
[1780169391398,58.64,73900.75,0.02,-0.00953,1e-05,1.56905]
[1780169397396,58.64,73901.51,0.02,-0.00952,1e-05,1.56829]
[1780169402432,58.64,73903.66,0.02,-0.00951,1e-05,1.56615]
[1780169407467,58.64,73904.54,0.02,-0.0095,1e-05,1.56527]
[1780169413509,58.64,73904.83,0.02,-0.00949,1e-05,1.5644]
[1780169421609,58.63,73904.9,0.02,-0.00949,1e-05,1.56336]
[1780169427612,58.62,73899.68,0.02,-0.00952,1e-05,1.56741]
[1780169432645,58.62,73899.01,0.02,-0.00951,1e-05,1.56671]
[1780169437680,58.62,73895.48,0.02,-0.00954,1e-05,1.57004]
[1780169443722,58.62,73894.04,0.02,-0.00954,1e-05,1.57109]
[1780169448757,58.61,73893.6,0.02,-0.00954,1e-05,1.57075]
[1780169454800,58.61,73891.61,0.02,-0.00955,1e-05,1.5716]
[1780169459835,58.6,73890.85,0.02,-0.00955,1e-05,1.57143]
[1780169465877,58.59,73887.53,0.02,-0.00956,1e-05,1.57363]
[1780169470913,58.59,73890.05,0.02,-0.00954,1e-05,1.57017]
[1780169476956,58.58,73890.14,0.02,-0.00953,1e-05,1.56901]
[1780169482031,58.57,73889.64,0.02,-0.00953,1e-05,1.56846]
[1780169492102,58.56,73890.53,0.02,-0.0095,1e-05,1.5645]
[1780169498104,58.55,73890.36,0.02,-0.00949,1e-05,1.56369]
[1780169504145,58.55,73891.21,0.02,-0.00948,1e-05,1.56188]
[1780169509180,58.54,73894.63,0.02,-0.00945,1e-05,1.55772]
[1780169514215,58.53,73893.99,0.02,-0.00945,1e-05,1.55761]
[1780169519252,58.53,73893.85,0.02,-0.00945,1e-05,1.55702]
[1780169526300,58.52,73891.16,0.02,-0.00946,1e-05,1.55866]
[1780169532384,58.52,73891.24,0.02,-0.00945,1e-05,1.5577]
[1780169538384,58.51,73889.06,0.02,-0.00946,1e-05,1.55914]
[1780169544425,58.5,73888.14,0.02,-0.00946,1e-05,1.55916]
[1780169549463,58.5,73888.07,0.02,-0.00946,1e-05,1.55848]
[1780169555503,58.5,73884.83,0.02,-0.00947,1e-05,1.55973]
[1780169560538,58.49,73884.48,0.02,-0.00947,1e-05,1.55993]
[1780169565572,58.49,73879.94,0.02,-0.0095,1e-05,1.56446]
[1780169571616,58.49,73877.99,0.02,-0.00952,1e-05,1.56642]
[1780169576649,58.49,73875.76,0.02,-0.00953,1e-05,1.56865]
[1780169581685,58.49,73874.42,0.02,-0.00954,1e-05,1.57]
[1780169586720,58.49,73874.26,0.02,-0.00954,1e-05,1.57016]
[1780169591755,58.49,73892.32,0.02,-0.00942,1e-05,1.55211]
[1780169596790,58.49,73902.1,0.02,-0.00935,1e-05,1.54241]
[1780169601824,58.49,73901.88,0.02,-0.00935,1e-05,1.54263]
[1780169606859,58.49,73901.9,0.02,-0.00935,1e-05,1.54261]
[1780169611895,58.49,73901.43,0.02,-0.00934,1e-05,1.54171]
[1780169616930,58.49,73900.32,0.02,-0.00935,1e-05,1.54281]
[1780169622976,58.49,73898.21,0.02,-0.00937,1e-05,1.5449]
[1780169628011,58.49,73899.16,0.02,-0.00936,1e-05,1.54396]
[1780169633042,58.49,73899.17,0.02,-0.00936,1e-05,1.54395]
[1780169638079,58.49,73899.75,0.02,-0.00936,1e-05,1.54337]
[1780169643159,58.49,73899.63,0.02,-0.00936,1e-05,1.54349]
[1780169649154,58.49,73900.39,0.02,-0.00935,1e-05,1.54274]
[1780169656204,58.49,73900.49,0.02,-0.00935,1e-05,1.54264]
[1780169661238,58.49,73901.19,0.02,-0.00935,1e-05,1.54195]
[1780169666273,58.49,73901.16,0.02,-0.00935,1e-05,1.54198]
[1780169673322,58.49,73901.53,0.02,-0.00933,1e-05,1.54025]
[1780169678357,58.49,73902.15,0.02,-0.00933,1e-05,1.53964]
[1780169683392,58.49,73903.25,0.02,-0.00932,1e-05,1.53855]
[1780169689438,58.49,73901.79,0.02,-0.00933,1e-05,1.53999]
[1780169695478,58.49,73901.92,0.02,-0.00933,1e-05,1.53986]
[1780169701519,58.49,73902.76,0.02,-0.00933,1e-05,1.53903]
[1780169706554,58.49,73908.07,0.02,-0.00929,1e-05,1.53365]
[1780169711589,58.49,73910.24,0.02,-0.00927,1e-05,1.53124]
[1780169716623,58.49,73909.78,0.02,-0.00927,1e-05,1.53128]
[1780169723720,58.48,73908.47,0.02,-0.00927,1e-05,1.53162]
[1780169729715,58.48,73907.91,0.02,-0.00927,1e-05,1.53137]
[1780169735761,58.47,73907.63,0.02,-0.00926,1e-05,1.5295]
[1780169741804,58.47,73907.41,0.02,-0.00926,1e-05,1.52895]
[1780169746839,58.46,73905.97,0.02,-0.00926,1e-05,1.52973]
[1780169753931,58.45,73905.55,0.02,-0.00926,1e-05,1.52923]
[1780169759930,58.45,73904.51,0.02,-0.00926,1e-05,1.52948]
[1780169764967,58.44,73905.27,0.02,-0.00925,1e-05,1.52808]
[1780169770002,58.44,73913.83,0.02,-0.00919,1e-05,1.51956]
[1780169775038,58.44,73914.55,0.02,-0.00918,1e-05,1.5184]
[1780169780074,58.44,73914.69,0.02,-0.00918,1e-05,1.51771]
[1780169785110,58.43,73923.39,0.02,-0.00912,1e-05,1.50872]
[1780169790144,58.43,73924.71,0.02,-0.0091,1e-05,1.50698]
[1780169795183,58.43,73933.26,0.02,-0.00903,1e-05,1.49692]
[1780169800221,58.42,73933.46,0.02,-0.00903,1e-05,1.49636]
[1780169806261,58.42,73934.14,0.02,-0.00902,1e-05,1.49529]
[1780169811296,58.42,73934.6,0.02,-0.00902,1e-05,1.49452]
[1780169816331,58.42,73934.31,0.02,-0.00902,1e-05,1.49449]
[1780169821367,58.41,73938.82,0.02,-0.00898,1e-05,1.48986]
[1780169826402,58.41,73937.59,0.02,-0.00899,1e-05,1.49078]
[1780169831437,58.41,73935.91,0.02,-0.009,1e-05,1.49207]
[1780169838487,58.41,73936.08,0.02,-0.009,1e-05,1.49152]
[1780169844529,58.41,73937.1,0.02,-0.00899,1e-05,1.49021]
[1780169849565,58.4,73937.45,0.02,-0.00898,1e-05,1.4896]
[1780169854599,58.4,73937.84,0.02,-0.00897,1e-05,1.48762]
[1780169859634,58.4,73939.58,0.02,-0.00896,1e-05,1.48568]
[1780169864713,58.4,73939.61,0.02,-0.00896,1e-05,1.48539]
[1780169871718,58.39,73940.57,0.02,-0.00895,1e-05,1.48412]
[1780169876753,58.39,73940.71,0.02,-0.00894,1e-05,1.48374]
[1780169881789,58.39,73935.33,0.02,-0.00898,1e-05,1.48866]
[1780169887830,58.39,73924.61,0.02,-0.00905,1e-05,1.49865]
[1780169892865,58.39,73923.83,0.02,-0.00905,1e-05,1.49906]
[1780169898922,58.38,73922.72,0.02,-0.00906,1e-05,1.49973]
[1780169903942,58.38,73934.71,0.02,-0.00897,1e-05,1.48789]
[1780169908978,58.38,73937.01,0.02,-0.00896,1e-05,1.48547]
[1780169914016,58.38,73937.84,0.02,-0.00894,1e-05,1.48314]
[1780169919047,58.38,73939.13,0.02,-0.00893,1e-05,1.48172]
[1780169924083,58.38,73940.0,0.02,-0.00892,1e-05,1.48072]
[1780169930132,58.37,73940.64,0.02,-0.00892,1e-05,1.47991]
[1780169935234,58.37,73941.63,0.02,-0.00891,1e-05,1.4788]
[1780169941210,58.37,73937.12,0.02,-0.00894,1e-05,1.48293]
[1780169946245,58.37,73936.85,0.02,-0.00894,1e-05,1.483]
[1780169951279,58.37,73936.14,0.02,-0.00894,1e-05,1.48349]
[1780169956314,58.37,73940.32,0.02,-0.00891,1e-05,1.47928]
[1780169961350,58.37,73943.3,0.02,-0.00889,1e-05,1.47627]
[1780169967391,58.37,73943.44,0.02,-0.00889,1e-05,1.47597]
[1780169972426,58.36,73944.2,0.02,-0.00888,1e-05,1.47379]
[1780169978469,58.36,73944.53,0.02,-0.00887,1e-05,1.47334]
[1780169983503,58.36,73949.27,0.02,-0.00884,1e-05,1.4687]
[1780169988539,58.36,73953.66,0.02,-0.00881,1e-05,1.46447]
[1780169993573,58.36,73949.98,0.02,-0.00884,1e-05,1.46792]
[1780169998608,58.36,73950.02,0.02,-0.00884,1e-05,1.46779]
[1780170003645,58.36,73946.01,0.02,-0.00886,1e-05,1.47148]
[1780170008679,58.36,73944.49,0.02,-0.00887,1e-05,1.4728]
[1780170013714,58.36,73944.54,0.02,-0.00887,1e-05,1.47261]
[1780170021772,58.36,73943.41,0.02,-0.00888,1e-05,1.47346]
[1780170035938,58.35,73943.9,0.02,-0.00886,1e-05,1.47125]
[1780170041910,58.35,73944.15,0.02,-0.00886,1e-05,1.47086]
[1780170046945,58.35,73942.44,0.02,-0.00887,1e-05,1.47237]
[1780170051979,58.35,73942.82,0.02,-0.00887,1e-05,1.47188]
[1780170057016,58.35,73943.34,0.02,-0.00886,1e-05,1.47127]
[1780170062054,58.35,73944.18,0.02,-0.00886,1e-05,1.47036]
[1780170067086,58.35,73943.77,0.02,-0.00886,1e-05,1.47065]
[1780170076220,58.35,73943.67,0.02,-0.00886,1e-05,1.47057]
[1780170082191,58.35,73943.67,0.02,-0.00886,1e-05,1.47045]
[1780170087226,58.35,73942.61,0.02,-0.00886,1e-05,1.47136]
[1780170096363,58.35,73944.83,0.02,-0.00884,1e-05,1.46826]
[1780170102331,58.35,73944.79,0.02,-0.00885,1e-05,1.46869]
[1780170108373,58.35,73941.68,0.02,-0.00887,1e-05,1.47155]
[1780170113407,58.36,73936.98,0.02,-0.0089,1e-05,1.47692]
[1780170118442,58.37,73935.85,0.02,-0.00892,1e-05,1.47935]
[1780170126500,58.36,73934.37,0.02,-0.00893,1e-05,1.48057]
[1780170134556,58.36,73933.39,0.02,-0.00893,1e-05,1.48131]
[1780170141604,58.36,73932.71,0.02,-0.00894,1e-05,1.48179]
[1780170146716,58.36,73933.34,0.02,-0.00893,1e-05,1.48119]
[1780170153688,58.36,73937.08,0.02,-0.0089,1e-05,1.47614]
[1780170160742,58.36,73938.18,0.02,-0.00889,1e-05,1.47549]
[1780170165772,58.36,73939.14,0.02,-0.00889,1e-05,1.47457]
[1780170171815,58.36,73939.77,0.02,-0.00888,1e-05,1.47396]
[1780170176926,58.36,73940.34,0.02,-0.00888,1e-05,1.47342]
[1780170183899,58.36,73941.0,0.02,-0.00888,1e-05,1.47279]
[1780170191956,58.36,73941.38,0.02,-0.00887,1e-05,1.47243]
[1780170197066,58.36,73941.74,0.02,-0.00887,1e-05,1.47208]
[1780170204042,58.36,73941.77,0.02,-0.00887,1e-05,1.47205]
[1780170209077,58.37,73931.86,0.02,-0.00895,1e-05,1.48286]
[1780170214113,58.38,73931.24,0.02,-0.00895,1e-05,1.48347]
[1780170219150,58.39,73917.9,0.02,-0.00905,1e-05,1.49765]
[1780170226198,58.39,73911.44,0.02,-0.00909,1e-05,1.50339]
[1780170232242,58.39,73911.23,0.02,-0.00909,1e-05,1.50312]
[1780170237347,58.38,73911.22,0.02,-0.00909,1e-05,1.50274]
[1780170243320,58.38,73910.77,0.02,-0.00909,1e-05,1.50269]
[1780170251376,58.37,73911.14,0.02,-0.00908,1e-05,1.50166]
[1780170256410,58.37,73911.86,0.02,-0.00907,1e-05,1.50054]
[1780170263460,58.37,73913.41,0.02,-0.00906,1e-05,1.49847]
[1780170268495,58.36,73915.45,0.02,-0.00904,1e-05,1.49609]
[1780170276553,58.36,73916.13,0.02,-0.00902,1e-05,1.49346]
[1780170281588,58.36,73922.17,0.02,-0.00898,1e-05,1.48727]
[1780170286623,58.36,73923.52,0.02,-0.00897,1e-05,1.48564]
[1780170291658,58.35,73923.21,0.02,-0.00897,1e-05,1.48563]
[1780170296693,58.35,73922.45,0.02,-0.00897,1e-05,1.48607]
[1780170301745,58.35,73933.09,0.02,-0.0089,1e-05,1.47558]
[1780170307847,58.35,73933.81,0.02,-0.00889,1e-05,1.47467]
[1780170313820,58.35,73944.01,0.02,-0.00882,1e-05,1.46476]
[1780170318857,58.35,73946.44,0.02,-0.00881,1e-05,1.46236]
[1780170323898,58.34,73947.42,0.02,-0.0088,1e-05,1.46136]
[1780170328934,58.34,73947.0,0.02,-0.0088,1e-05,1.46171]
[1780170333967,58.34,73948.99,0.02,-0.00878,1e-05,1.45847]
[1780170339002,58.34,73950.65,0.02,-0.00877,1e-05,1.4569]
[1780170345049,58.34,73950.31,0.02,-0.00877,1e-05,1.45725]
[1780170350087,58.34,73954.72,0.02,-0.00874,1e-05,1.45311]
[1780170355118,58.35,73959.17,0.02,-0.00871,1e-05,1.44897]
[1780170360156,58.35,73968.47,0.02,-0.00865,1e-05,1.44032]
[1780170365189,58.35,73971.64,0.02,-0.00863,1e-05,1.43751]
[1780170370224,58.35,73971.31,0.02,-0.00864,1e-05,1.43801]
[1780170375267,58.35,73970.28,0.02,-0.00864,1e-05,1.43921]
[1780170380302,58.35,73971.93,0.02,-0.00864,1e-05,1.43785]
[1780170386343,58.35,73970.84,0.02,-0.00864,1e-05,1.4391]
[1780170391380,58.35,73973.51,0.02,-0.00862,1e-05,1.43549]
[1780170396415,58.36,73973.42,0.02,-0.00862,1e-05,1.43578]
[1780170401452,58.36,73974.24,0.02,-0.00862,1e-05,1.43522]
[1780170406485,58.36,73972.48,0.02,-0.00863,1e-05,1.43705]
[1780170411520,58.36,73973.07,0.02,-0.00863,1e-05,1.43668]
[1780170416554,58.36,73972.7,0.02,-0.00863,1e-05,1.4372]
[1780170421589,58.36,73972.4,0.02,-0.00864,1e-05,1.43764]
[1780170426625,58.36,73971.07,0.02,-0.00865,1e-05,1.43905]
[1780170432667,58.37,73971.31,0.02,-0.00864,1e-05,1.43901]
[1780170438761,58.37,73957.45,0.02,-0.00874,1e-05,1.45217]
[1780170445757,58.37,73958.04,0.02,-0.00873,1e-05,1.45166]
[1780170450792,58.37,73958.28,0.02,-0.00873,1e-05,1.45146]
[1780170455828,58.37,73959.87,0.02,-0.00871,1e-05,1.44869]
[1780170460865,58.37,73972.08,0.02,-0.00863,1e-05,1.43731]
[1780170465905,58.37,73974.13,0.02,-0.00862,1e-05,1.43554]
[1780170473957,58.37,73974.41,0.02,-0.00862,1e-05,1.43556]
[1780170479079,58.37,73973.11,0.02,-0.00863,1e-05,1.43694]
[1780170485035,58.37,73972.73,0.02,-0.00864,1e-05,1.43751]
[1780170492089,58.38,73975.29,0.02,-0.00862,1e-05,1.43536]
[1780170499220,58.38,73974.77,0.02,-0.00863,1e-05,1.43611]
[1780170505181,58.38,73973.52,0.02,-0.00864,1e-05,1.4375]
[1780170510215,58.38,73972.34,0.02,-0.00864,1e-05,1.43878]
[1780170515251,58.38,73973.32,0.02,-0.00863,1e-05,1.43673]
[1780170520285,58.38,73971.99,0.02,-0.00864,1e-05,1.43816]
[1780170525322,58.38,73971.71,0.02,-0.00864,1e-05,1.43861]
[1780170530357,58.39,73972.22,0.02,-0.00864,1e-05,1.43833]
[1780170535390,58.39,73971.78,0.02,-0.00865,1e-05,1.43894]
[1780170540427,58.39,73965.71,0.02,-0.00869,1e-05,1.44484]
[1780170545461,58.39,73961.54,0.02,-0.00872,1e-05,1.44893]
[1780170550495,58.39,73959.0,0.02,-0.00873,1e-05,1.45143]
[1780170555530,58.39,73959.55,0.02,-0.00873,1e-05,1.45098]
[1780170562590,58.39,73961.0,0.02,-0.00872,1e-05,1.44972]
[1780170568622,58.39,73962.64,0.02,-0.00871,1e-05,1.44826]
[1780170574664,58.39,73962.87,0.02,-0.0087,1e-05,1.44682]
[1780170579799,58.39,73962.94,0.02,-0.0087,1e-05,1.44684]
[1780170585741,58.39,73961.39,0.02,-0.00871,1e-05,1.44841]
[1780170595809,58.4,73961.96,0.02,-0.00871,1e-05,1.448]
[1780170600846,58.4,73962.7,0.02,-0.00871,1e-05,1.44737]
[1780170605881,58.4,73962.93,0.02,-0.00871,1e-05,1.44722]
[1780170611924,58.4,73964.37,0.02,-0.0087,1e-05,1.44595]
[1780170620080,58.4,73964.41,0.02,-0.0087,1e-05,1.44602]
[1780170626032,58.4,73963.98,0.02,-0.0087,1e-05,1.4465]
[1780170638114,58.4,73964.12,0.02,-0.00869,1e-05,1.44518]
[1780170647180,58.41,73964.09,0.02,-0.0087,1e-05,1.44676]
[1780170655237,58.41,73964.03,0.02,-0.00871,1e-05,1.44688]
[1780170660361,58.41,73963.44,0.02,-0.00871,1e-05,1.44748]
[1780170666314,58.41,73963.98,0.02,-0.00871,1e-05,1.44703]
[1780170671349,58.41,73966.45,0.02,-0.00869,1e-05,1.44476]
[1780170680504,58.41,73966.6,0.02,-0.00869,1e-05,1.44477]
[1780170690575,58.41,73965.69,0.02,-0.0087,1e-05,1.44584]
[1780170696524,58.42,73962.65,0.02,-0.00871,1e-05,1.44749]
[1780170702567,58.42,73962.6,0.02,-0.00871,1e-05,1.44765]
[1780170707601,58.42,73962.03,0.02,-0.00872,1e-05,1.44827]
[1780170712637,58.42,73956.65,0.02,-0.00875,1e-05,1.45341]
[1780170718679,58.44,73957.41,0.02,-0.00876,1e-05,1.45512]
[1780170723716,58.44,73960.16,0.02,-0.00875,1e-05,1.45348]
[1780170730768,58.45,73945.97,0.02,-0.00885,1e-05,1.46739]
[1780170740929,58.45,73941.55,0.02,-0.00888,1e-05,1.47161]
[1780170746879,58.45,73938.45,0.02,-0.0089,1e-05,1.47457]
[1780170751915,58.45,73941.91,0.02,-0.00887,1e-05,1.46994]
[1780170757956,58.45,73942.17,0.02,-0.00887,1e-05,1.46969]
[1780170762992,58.45,73941.84,0.02,-0.00887,1e-05,1.47001]
[1780170770046,58.45,73936.51,0.02,-0.00891,1e-05,1.4751]
[1780170776083,58.45,73934.63,0.02,-0.00892,1e-05,1.47689]
[1780170781210,58.45,73934.99,0.02,-0.00892,1e-05,1.47655]
[1780170787159,58.45,73934.93,0.02,-0.00892,1e-05,1.47661]
[1780170792195,58.45,73940.82,0.02,-0.00888,1e-05,1.47098]
[1780170798236,58.45,73945.71,0.02,-0.00884,1e-05,1.46632]
[1780170803271,58.45,73945.61,0.02,-0.00884,1e-05,1.46641]
[1780170808306,58.45,73945.87,0.02,-0.00884,1e-05,1.46617]
[1780170813342,58.45,73949.54,0.02,-0.00881,1e-05,1.46136]
[1780170819383,58.45,73950.21,0.02,-0.00881,1e-05,1.46072]
[1780170824450,58.45,73948.9,0.02,-0.00882,1e-05,1.46196]
[1780170829465,58.45,73937.21,0.02,-0.00889,1e-05,1.4731]
[1780170834499,58.44,73937.22,0.02,-0.00889,1e-05,1.47293]
[1780170840541,58.44,73936.17,0.02,-0.0089,1e-05,1.47373]
[1780170845576,58.44,73937.52,0.02,-0.00889,1e-05,1.47229]
[1780170850610,58.44,73936.5,0.02,-0.00889,1e-05,1.47313]
[1780170855645,58.44,73934.9,0.02,-0.0089,1e-05,1.47452]
[1780170860680,58.44,73934.67,0.02,-0.0089,1e-05,1.47462]
[1780170865716,58.44,73934.44,0.02,-0.0089,1e-05,1.47473]
[1780170870751,58.44,73935.6,0.02,-0.0089,1e-05,1.47352]
[1780170875787,58.44,73940.54,0.02,-0.00885,1e-05,1.46739]
[1780170880822,58.44,73942.67,0.02,-0.00884,1e-05,1.46533]
[1780170888878,58.44,73942.56,0.02,-0.00884,1e-05,1.46539]
[1780170893914,58.44,73943.48,0.02,-0.00883,1e-05,1.46448]
[1780170898948,58.44,73943.56,0.02,-0.00883,1e-05,1.46437]
[1780170905997,58.44,73943.64,0.02,-0.00883,1e-05,1.46425]
[1780170912123,58.44,73944.34,0.02,-0.00883,1e-05,1.46451]
[1780170918079,58.46,73944.34,0.02,-0.00885,1e-05,1.46736]
[1780170923116,58.48,73944.54,0.02,-0.00887,1e-05,1.46952]
[1780170928152,58.48,73943.84,0.02,-0.00887,1e-05,1.47019]
[1780170933187,58.48,73944.22,0.02,-0.00886,1e-05,1.4685]
[1780170942334,58.48,73944.92,0.02,-0.00886,1e-05,1.46783]
[1780170949298,58.5,73944.95,0.02,-0.00887,1e-05,1.47014]
[1780170954336,58.51,73947.96,0.02,-0.00887,1e-05,1.46912]
[1780170959369,58.52,73948.28,0.02,-0.00887,1e-05,1.46971]
[1780170965410,58.52,73947.56,0.02,-0.00888,1e-05,1.47025]
[1780170972544,58.52,73939.03,0.02,-0.00893,1e-05,1.47874]
[1780170978503,58.52,73938.03,0.02,-0.00894,1e-05,1.4797]
[1780170984545,58.52,73937.65,0.02,-0.00894,1e-05,1.48006]
[1780170989581,58.52,73937.5,0.02,-0.00895,1e-05,1.4802]
[1780170994615,58.52,73937.39,0.02,-0.00894,1e-05,1.47898]
[1780170999652,58.52,73937.35,0.02,-0.00894,1e-05,1.47901]
[1780171004686,58.52,73940.63,0.02,-0.00892,1e-05,1.47588]
[1780171011736,58.52,73941.23,0.02,-0.00891,1e-05,1.4753]
[1780171016770,58.52,73938.14,0.02,-0.00893,1e-05,1.47826]
[1780171021808,58.52,73926.13,0.02,-0.00901,1e-05,1.48979]
[1780171027850,58.52,73924.41,0.02,-0.00903,1e-05,1.49145]
[1780171032971,58.52,73931.51,0.02,-0.00898,1e-05,1.48434]
[1780171038927,58.51,73931.55,0.02,-0.00897,1e-05,1.48409]
[1780171043963,58.51,73932.32,0.02,-0.00897,1e-05,1.48309]
[1780171048997,58.51,73933.6,0.02,-0.00896,1e-05,1.48166]
[1780171057059,58.51,73934.59,0.02,-0.00894,1e-05,1.47907]
[1780171063183,58.51,73935.49,0.02,-0.00893,1e-05,1.47799]
[1780171069144,58.51,73935.33,0.02,-0.00893,1e-05,1.47796]
[1780171076192,58.5,73936.64,0.02,-0.00892,1e-05,1.47646]
[1780171082236,58.5,73934.96,0.02,-0.00893,1e-05,1.47785]
[1780171087271,58.5,73933.28,0.02,-0.00894,1e-05,1.47926]
[1780171093393,58.5,73929.99,0.02,-0.00896,1e-05,1.48215]
[1780171100361,58.5,73930.56,0.02,-0.00896,1e-05,1.48156]
[1780171105397,58.5,73932.27,0.02,-0.00895,1e-05,1.47991]
[1780171110432,58.5,73933.21,0.02,-0.00894,1e-05,1.47901]
[1780171115468,58.5,73932.03,0.02,-0.00894,1e-05,1.47881]
[1780171120503,58.5,73929.61,0.02,-0.00896,1e-05,1.48113]
[1780171127550,58.5,73929.0,0.02,-0.00896,1e-05,1.48172]
[1780171133594,58.5,73926.49,0.02,-0.00898,1e-05,1.48413]
[1780171143745,58.5,73924.31,0.02,-0.00899,1e-05,1.48622]
[1780171149704,58.5,73921.1,0.02,-0.00901,1e-05,1.48932]
[1780171154739,58.5,73919.71,0.02,-0.00902,1e-05,1.49066]
[1780171160782,58.5,73910.73,0.02,-0.00909,1e-05,1.49934]
[1780171167831,58.5,73910.56,0.02,-0.00909,1e-05,1.4995]
[1780171173955,58.5,73910.61,0.02,-0.00908,1e-05,1.49811]
[1780171179915,58.5,73910.78,0.02,-0.00908,1e-05,1.49795]
[1780171184949,58.5,73911.35,0.02,-0.00907,1e-05,1.49739]
[1780171190991,58.5,73916.42,0.02,-0.00904,1e-05,1.49249]
[1780171198040,58.5,73916.42,0.02,-0.00904,1e-05,1.49243]
[1780171203075,58.5,73916.26,0.02,-0.00904,1e-05,1.49258]
[1780171208118,58.5,73918.4,0.02,-0.00902,1e-05,1.49051]
[1780171213147,58.5,73919.41,0.02,-0.00902,1e-05,1.48954]
[1780171219188,58.5,73919.76,0.02,-0.00902,1e-05,1.4892]
[1780171224225,58.5,73918.73,0.02,-0.00902,1e-05,1.4902]
[1780171229261,58.5,73917.83,0.02,-0.00903,1e-05,1.49106]
[1780171234394,58.5,73916.52,0.02,-0.00903,1e-05,1.49099]
[1780171240340,58.5,73913.77,0.02,-0.00905,1e-05,1.49364]
[1780171245372,58.5,73913.12,0.02,-0.00905,1e-05,1.49427]
[1780171250408,58.5,73913.05,0.02,-0.00905,1e-05,1.49434]
[1780171257457,58.5,73912.95,0.02,-0.00905,1e-05,1.49444]
[1780171267629,58.5,73914.3,0.02,-0.00904,1e-05,1.49313]
[1780171276691,58.5,73914.13,0.02,-0.00905,1e-05,1.49329]
[1780171282636,58.5,73914.17,0.02,-0.00905,1e-05,1.49326]
[1780171289680,58.5,73915.13,0.02,-0.00904,1e-05,1.49233]
[1780171294715,58.5,73915.31,0.02,-0.00903,1e-05,1.49081]
[1780171299751,58.5,73913.17,0.02,-0.00904,1e-05,1.49288]
[1780171305792,58.5,73912.7,0.02,-0.00905,1e-05,1.49333]
[1780171311834,58.5,73912.3,0.02,-0.00905,1e-05,1.49372]
[1780171316870,58.5,73912.28,0.02,-0.00905,1e-05,1.49374]
[1780171321918,58.5,73912.91,0.02,-0.00905,1e-05,1.49313]
[1780171328048,58.5,73913.17,0.02,-0.00904,1e-05,1.49288]
[1780171333991,58.5,73913.12,0.02,-0.00904,1e-05,1.49293]
[1780171339031,58.5,73913.11,0.02,-0.00904,1e-05,1.49294]
[1780171344062,58.5,73909.6,0.02,-0.00907,1e-05,1.49633]
[1780171349097,58.5,73907.06,0.02,-0.00909,1e-05,1.49879]
[1780171358259,58.5,73908.18,0.02,-0.00907,1e-05,1.49636]
[1780171365210,58.5,73902.03,0.02,-0.00911,1e-05,1.50233]
[1780171370243,58.5,73894.11,0.02,-0.00917,1e-05,1.51004]
[1780171376286,58.5,73894.33,0.02,-0.00917,1e-05,1.50982]
[1780171381324,58.5,73893.43,0.02,-0.00917,1e-05,1.5107]
[1780171386356,58.5,73888.49,0.02,-0.00921,1e-05,1.51553]
[1780171392400,58.5,73884.93,0.02,-0.00923,1e-05,1.51902]
[1780171398557,58.5,73884.03,0.02,-0.00924,1e-05,1.5199]
[1780171405493,58.5,73884.21,0.02,-0.00924,1e-05,1.51972]
[1780171410528,58.5,73877.19,0.02,-0.00929,1e-05,1.52662]
[1780171415564,58.5,73874.26,0.02,-0.0093,1e-05,1.52801]
[1780171420599,58.5,73871.73,0.02,-0.00931,1e-05,1.53037]
[1780171425633,58.5,73872.3,0.02,-0.00931,1e-05,1.52981]
[1780171430674,58.5,73876.34,0.02,-0.00928,1e-05,1.5257]
[1780171435703,58.49,73879.26,0.02,-0.00926,1e-05,1.5222]
[1780171440738,58.49,73880.8,0.02,-0.00924,1e-05,1.52009]
[1780171445774,58.48,73876.08,0.02,-0.00927,1e-05,1.52425]
[1780171450809,58.48,73871.11,0.02,-0.0093,1e-05,1.52915]
[1780171455844,58.48,73870.29,0.02,-0.00931,1e-05,1.52996]
[1780171460878,58.48,73869.79,0.02,-0.00931,1e-05,1.53045]
[1780171465914,58.48,73870.28,0.02,-0.00931,1e-05,1.52997]
[1780171471958,58.48,73868.31,0.02,-0.00932,1e-05,1.53054]
[1780171476992,58.48,73861.82,0.02,-0.00936,1e-05,1.53696]
[1780171482031,58.48,73859.59,0.02,-0.00938,1e-05,1.53917]
[1780171487066,58.48,73860.49,0.02,-0.00937,1e-05,1.53828]
[1780171492101,58.48,73853.58,0.02,-0.00942,1e-05,1.54514]
[1780171497135,58.49,73847.15,0.02,-0.00948,1e-05,1.55288]
[1780171502179,58.5,73843.91,0.02,-0.0095,1e-05,1.55678]
[1780171511234,58.49,73848.93,0.02,-0.00946,1e-05,1.55057]
[1780171516386,58.48,73847.88,0.02,-0.00946,1e-05,1.55077]
[1780171522311,58.48,73856.69,0.02,-0.00939,1e-05,1.54134]
[1780171527348,58.47,73858.08,0.02,-0.00938,1e-05,1.53919]
[1780171532382,58.47,73860.04,0.02,-0.00935,1e-05,1.5351]
[1780171536528,58.46,73875.34,0.02,-0.00924,1e-05,1.51943]
[1780171542454,58.46,73878.08,0.02,-0.00922,1e-05,1.51603]
[1780171547489,58.45,73879.03,0.02,-0.00921,1e-05,1.51452]
[1780171552524,58.45,73877.4,0.02,-0.00921,1e-05,1.51555]
[1780171557558,58.45,73878.29,0.02,-0.0092,1e-05,1.5141]
[1780171562594,58.44,73876.4,0.02,-0.00921,1e-05,1.51538]
[1780171569646,58.44,73875.89,0.02,-0.00921,1e-05,1.51507]
[1780171576813,58.43,73875.24,0.02,-0.00921,1e-05,1.5149]
[1780171584749,58.42,73874.46,0.02,-0.00921,1e-05,1.51476]
[1780171594816,58.42,73874.16,0.02,-0.0092,1e-05,1.51373]
[1780171599854,58.42,73883.61,0.02,-0.00914,1e-05,1.50439]
[1780171605895,58.42,73884.06,0.02,-0.00913,1e-05,1.50336]
[1780171610931,58.42,73888.73,0.02,-0.00909,1e-05,1.49834]
[1780171615966,58.41,73891.02,0.02,-0.00907,1e-05,1.49567]
[1780171621000,58.41,73890.43,0.02,-0.00908,1e-05,1.4958]
[1780171626036,58.41,73890.02,0.02,-0.00907,1e-05,1.49575]
[1780171633084,58.4,73892.68,0.02,-0.00905,1e-05,1.49255]
[1780171640134,58.4,73892.13,0.02,-0.00905,1e-05,1.4925]
[1780171645171,58.4,73892.62,0.02,-0.00905,1e-05,1.49163]
[1780171650203,58.39,73892.08,0.02,-0.00905,1e-05,1.49177]
[1780171655239,58.39,73891.29,0.02,-0.00904,1e-05,1.49081]
[1780171661280,58.39,73890.96,0.02,-0.00904,1e-05,1.49069]
[1780171666315,58.38,73893.84,0.02,-0.00902,1e-05,1.48755]
[1780171671351,58.38,73895.42,0.02,-0.00901,1e-05,1.48571]
[1780171676386,58.38,73895.24,0.02,-0.00901,1e-05,1.48559]
[1780171681420,58.38,73896.17,0.02,-0.009,1e-05,1.48441]
[1780171687585,58.37,73896.05,0.02,-0.009,1e-05,1.48415]
[1780171693506,58.37,73896.43,0.02,-0.00899,1e-05,1.48354]
[1780171700556,58.37,73896.31,0.02,-0.00899,1e-05,1.48335]
[1780171705591,58.37,73894.85,0.02,-0.009,1e-05,1.48454]
[1780171710626,58.37,73895.71,0.02,-0.00899,1e-05,1.48347]
[1780171716667,58.37,73895.59,0.02,-0.00898,1e-05,1.48202]
[1780171723716,58.36,73895.72,0.02,-0.00898,1e-05,1.48165]
[1780171728752,58.36,73895.37,0.02,-0.00898,1e-05,1.48181]
[1780171733787,58.36,73895.17,0.02,-0.00898,1e-05,1.48183]
[1780171740836,58.36,73894.48,0.02,-0.00898,1e-05,1.48224]
[1780171748009,58.36,73894.64,0.02,-0.00898,1e-05,1.48185]
[1780171754934,58.36,73894.77,0.02,-0.00898,1e-05,1.48149]
[1780171760976,58.36,73895.05,0.02,-0.00898,1e-05,1.48104]
[1780171768149,58.35,73894.73,0.02,-0.00898,1e-05,1.48113]
[1780171774066,58.35,73889.87,0.02,-0.009,1e-05,1.48429]
[1780171779102,58.35,73885.95,0.02,-0.00903,1e-05,1.48808]
[1780171785145,58.35,73886.43,0.02,-0.00902,1e-05,1.48748]
[1780171790178,58.35,73887.04,0.02,-0.00902,1e-05,1.48681]
[1780171798363,58.35,73887.86,0.02,-0.00901,1e-05,1.48571]
[1780171804277,58.35,73887.93,0.02,-0.00901,1e-05,1.48541]
[1780171810318,58.35,73888.17,0.02,-0.009,1e-05,1.485]
[1780171815353,58.35,73888.29,0.02,-0.009,1e-05,1.48488]
[1780171820390,58.35,73881.98,0.02,-0.00905,1e-05,1.49095]
[1780171825428,58.35,73873.36,0.02,-0.00911,1e-05,1.49927]
[1780171831469,58.34,73870.04,0.02,-0.00912,1e-05,1.50109]
[1780171836662,58.34,73871.2,0.02,-0.00911,1e-05,1.49996]
[1780171846731,58.34,73871.03,0.02,-0.00911,1e-05,1.50012]
[1780171852615,58.34,73870.78,0.02,-0.00912,1e-05,1.50037]
[1780171857651,58.34,73873.61,0.02,-0.0091,1e-05,1.49761]
[1780171862686,58.34,73873.27,0.02,-0.0091,1e-05,1.49787]
[1780171868729,58.34,73873.2,0.02,-0.0091,1e-05,1.49794]
[1780171874772,58.34,73872.51,0.02,-0.0091,1e-05,1.49861]
[1780171879804,58.34,73869.38,0.02,-0.00912,1e-05,1.50166]
[1780171884840,58.34,73869.95,0.02,-0.00912,1e-05,1.5011]
[1780171889874,58.34,73870.31,0.02,-0.00912,1e-05,1.50075]
[1780171897083,58.34,73870.63,0.02,-0.00911,1e-05,1.49909]
[1780171902966,58.34,73870.02,0.02,-0.00911,1e-05,1.49968]
[1780171908001,58.34,73869.68,0.02,-0.00911,1e-05,1.50001]
[1780171913037,58.34,73870.29,0.02,-0.00911,1e-05,1.49942]
[1780171918070,58.34,73872.23,0.02,-0.0091,1e-05,1.49753]
[1780171923106,58.34,73880.29,0.02,-0.00904,1e-05,1.48971]
[1780171928141,58.34,73883.72,0.02,-0.00902,1e-05,1.48614]
[1780171933176,58.34,73884.93,0.02,-0.00901,1e-05,1.48467]
[1780171938211,58.34,73884.76,0.02,-0.00901,1e-05,1.48455]
[1780171943245,58.34,73885.28,0.02,-0.009,1e-05,1.48376]
[1780171948280,58.33,73886.18,0.02,-0.00899,1e-05,1.48261]
[1780171953315,58.33,73886.22,0.02,-0.00898,1e-05,1.48096]
[1780171964392,58.33,73884.59,0.02,-0.00899,1e-05,1.48193]
[1780171969427,58.33,73885.74,0.02,-0.00898,1e-05,1.48055]
[1780171974463,58.32,73885.87,0.02,-0.00898,1e-05,1.48027]
[1780171979499,58.32,73892.3,0.02,-0.00893,1e-05,1.47386]
[1780171984532,58.32,73893.51,0.02,-0.00892,1e-05,1.47251]
[1780171989572,58.32,73892.15,0.02,-0.00893,1e-05,1.47364]
[1780171996783,58.32,73884.61,0.02,-0.00898,1e-05,1.48058]
[1780172002666,58.32,73880.63,0.02,-0.009,1e-05,1.48414]
[1780172007700,58.31,73878.35,0.02,-0.00902,1e-05,1.48608]
[1780172015757,58.31,73875.65,0.02,-0.00903,1e-05,1.48691]
[1780172020798,58.31,73872.97,0.02,-0.00904,1e-05,1.48923]
[1780172026993,58.31,73872.48,0.02,-0.00904,1e-05,1.4893]
[1780172037064,58.3,73872.5,0.02,-0.00904,1e-05,1.4887]
[1780172047135,58.3,73872.16,0.02,-0.00904,1e-05,1.48846]
[1780172056044,58.29,73872.2,0.02,-0.00903,1e-05,1.48791]
[1780172063092,58.29,73871.91,0.02,-0.00903,1e-05,1.48781]
[1780172068127,58.29,73864.86,0.02,-0.00908,1e-05,1.49436]
[1780172073162,58.29,73866.28,0.02,-0.00906,1e-05,1.49132]
[1780172080210,58.28,73866.34,0.02,-0.00906,1e-05,1.49085]
[1780172087418,58.28,73867.0,0.02,-0.00905,1e-05,1.48982]
[1780172093303,58.28,73865.09,0.02,-0.00906,1e-05,1.49146]
[1780172099343,58.28,73863.71,0.02,-0.00907,1e-05,1.4928]
[1780172105385,58.28,73863.65,0.02,-0.00907,1e-05,1.49286]
[1780172113441,58.28,73863.57,0.02,-0.00907,1e-05,1.49294]
[1780172120491,58.28,73864.77,0.02,-0.00906,1e-05,1.49177]
[1780172125526,58.28,73869.67,0.02,-0.00903,1e-05,1.48688]
[1780172130561,58.28,73869.52,0.02,-0.00903,1e-05,1.48679]
[1780172136605,58.28,73869.36,0.02,-0.00902,1e-05,1.4856]
[1780172141639,58.28,73867.99,0.02,-0.00903,1e-05,1.48693]
[1780172146831,58.28,73869.69,0.02,-0.00902,1e-05,1.48528]
[1780172152714,58.28,73869.64,0.02,-0.00902,1e-05,1.48533]
[1780172157751,58.28,73869.57,0.02,-0.00902,1e-05,1.4854]
[1780172166972,58.28,73868.92,0.02,-0.00902,1e-05,1.48603]
[1780172176036,58.28,73868.85,0.02,-0.00902,1e-05,1.4861]
[1780172181921,58.28,73868.69,0.02,-0.00902,1e-05,1.48625]
[1780172186957,58.28,73869.89,0.02,-0.00902,1e-05,1.48509]
[1780172194011,58.28,73870.25,0.02,-0.00901,1e-05,1.4834]
[1780172199045,58.28,73868.63,0.02,-0.00902,1e-05,1.48497]
[1780172204080,58.28,73868.1,0.02,-0.00902,1e-05,1.48548]
[1780172209115,58.28,73869.0,0.02,-0.00901,1e-05,1.48461]
[1780172215157,58.28,73868.55,0.02,-0.00902,1e-05,1.48504]
[1780172220193,58.28,73870.16,0.02,-0.00901,1e-05,1.48349]
[1780172226235,58.28,73870.6,0.02,-0.009,1e-05,1.48306]
[1780172231272,58.28,73876.81,0.02,-0.00896,1e-05,1.47707]
[1780172236305,58.28,73876.87,0.02,-0.00896,1e-05,1.47701]
[1780172241342,58.28,73876.64,0.02,-0.00896,1e-05,1.47723]
[1780172246377,58.28,73876.21,0.02,-0.00897,1e-05,1.47764]
[1780172252422,58.28,73873.2,0.02,-0.00898,1e-05,1.47921]
[1780172258624,58.28,73868.64,0.02,-0.00901,1e-05,1.48361]
[1780172264505,58.28,73869.42,0.02,-0.009,1e-05,1.48286]
[1780172269541,58.28,73869.99,0.02,-0.009,1e-05,1.48231]
[1780172274576,58.28,73873.38,0.02,-0.00898,1e-05,1.47899]
[1780172279611,58.28,73873.17,0.02,-0.00898,1e-05,1.4792]
[1780172284646,58.28,73872.87,0.02,-0.00898,1e-05,1.47949]
[1780172289682,58.28,73869.49,0.02,-0.009,1e-05,1.48275]
[1780172296731,58.28,73869.05,0.02,-0.00901,1e-05,1.48318]
[1780172301766,58.28,73870.04,0.02,-0.009,1e-05,1.48222]
[1780172306800,58.28,73872.52,0.02,-0.00898,1e-05,1.4797]
[1780172311836,58.28,73872.25,0.02,-0.00897,1e-05,1.47849]
[1780172317877,58.28,73871.81,0.02,-0.00898,1e-05,1.47892]
[1780172322913,58.28,73875.77,0.02,-0.00895,1e-05,1.4751]
[1780172327948,58.28,73876.45,0.02,-0.00895,1e-05,1.47444]
[1780172332983,58.28,73881.72,0.02,-0.00891,1e-05,1.46938]
[1780172341041,58.28,73883.12,0.02,-0.0089,1e-05,1.46804]
[1780172346257,58.28,73884.28,0.02,-0.00889,1e-05,1.46692]
[1780172352120,58.28,73884.53,0.02,-0.00889,1e-05,1.46668]
[1780172357153,58.28,73885.04,0.02,-0.00889,1e-05,1.4662]
[1780172363195,58.28,73885.29,0.02,-0.00889,1e-05,1.46596]
[1780172368232,58.28,73882.13,0.02,-0.00891,1e-05,1.46899]
[1780172373269,58.28,73877.17,0.02,-0.00893,1e-05,1.47242]
[1780172378303,58.28,73872.93,0.02,-0.00896,1e-05,1.4765]
[1780172384345,58.28,73872.69,0.02,-0.00896,1e-05,1.47673]
[1780172389381,58.28,73872.25,0.02,-0.00897,1e-05,1.47715]
[1780172396609,58.28,73872.08,0.02,-0.00897,1e-05,1.47732]
[1780172402472,58.28,73871.37,0.02,-0.00897,1e-05,1.478]
[1780172407507,58.28,73870.35,0.02,-0.00898,1e-05,1.47898]
[1780172412543,58.28,73869.63,0.02,-0.00899,1e-05,1.47968]
[1780172417584,58.27,73872.11,0.02,-0.00897,1e-05,1.47721]
[1780172422619,58.27,73873.94,0.02,-0.00895,1e-05,1.47541]
[1780172427654,58.27,73876.02,0.02,-0.00894,1e-05,1.47341]
[1780172432692,58.27,73875.89,0.02,-0.00893,1e-05,1.4722]
[1780172437898,58.27,73875.73,0.02,-0.00893,1e-05,1.47235]
[1780172443766,58.27,73875.61,0.02,-0.00894,1e-05,1.47247]
[1780172449809,58.27,73875.45,0.02,-0.00894,1e-05,1.47262]
[1780172454844,58.27,73874.68,0.02,-0.00894,1e-05,1.47336]
[1780172461896,58.27,73874.83,0.02,-0.00894,1e-05,1.47322]
[1780172466929,58.27,73874.9,0.02,-0.00894,1e-05,1.47315]
[1780172472972,58.27,73874.11,0.02,-0.00895,1e-05,1.47391]
[1780172478178,58.27,73873.51,0.02,-0.00895,1e-05,1.47449]
[1780172484049,58.27,73875.05,0.02,-0.00894,1e-05,1.47301]
[1780172496135,58.27,73874.1,0.02,-0.00894,1e-05,1.47258]
[1780172502176,58.27,73873.63,0.02,-0.00894,1e-05,1.47304]
[1780172507210,58.27,73865.0,0.02,-0.009,1e-05,1.48136]
[1780172512246,58.27,73868.1,0.02,-0.00898,1e-05,1.47837]
[1780172517280,58.27,73869.35,0.02,-0.00897,1e-05,1.47716]
[1780172522319,58.27,73869.39,0.02,-0.00897,1e-05,1.47712]
[1780172527351,58.27,73870.5,0.02,-0.00896,1e-05,1.47605]
[1780172535406,58.27,73870.32,0.02,-0.00896,1e-05,1.47622]
[1780172541448,58.27,73869.53,0.02,-0.00897,1e-05,1.47699]
[1780172546485,58.27,73869.37,0.02,-0.00897,1e-05,1.47714]
[1780172551519,58.27,73869.63,0.02,-0.00896,1e-05,1.47555]
[1780172556555,58.27,73870.33,0.02,-0.00896,1e-05,1.47488]
[1780172562596,58.27,73870.41,0.02,-0.00896,1e-05,1.4748]
[1780172567630,58.27,73870.02,0.02,-0.00896,1e-05,1.47518]
[1780172576694,58.27,73869.95,0.02,-0.00896,1e-05,1.47524]
[1780172584750,58.27,73870.31,0.02,-0.00896,1e-05,1.4749]
[1780172594819,58.27,73874.4,0.02,-0.00893,1e-05,1.47096]
[1780172599854,58.27,73874.17,0.02,-0.00893,1e-05,1.47118]
[1780172604891,58.27,73874.22,0.02,-0.00893,1e-05,1.47113]
[1780172610932,58.27,73874.46,0.02,-0.00893,1e-05,1.4709]
[1780172615971,58.27,73874.11,0.02,-0.00892,1e-05,1.4699]
[1780172622010,58.27,73872.87,0.02,-0.00893,1e-05,1.4711]
[1780172627045,58.27,73873.85,0.02,-0.00892,1e-05,1.47015]
[1780172633086,58.27,73873.24,0.02,-0.00893,1e-05,1.47074]
[1780172638123,58.27,73872.49,0.02,-0.00893,1e-05,1.47146]
[1780172646349,58.27,73872.13,0.02,-0.00894,1e-05,1.47181]
[1780172652223,58.27,73870.99,0.02,-0.00894,1e-05,1.4729]
[1780172658265,58.27,73871.14,0.02,-0.00894,1e-05,1.47276]
[1780172663301,58.27,73871.48,0.02,-0.00894,1e-05,1.47243]
[1780172669343,58.27,73872.36,0.02,-0.00893,1e-05,1.47159]
[1780172676560,58.27,73872.54,0.02,-0.00893,1e-05,1.47008]
[1780172682434,58.27,73872.63,0.02,-0.00892,1e-05,1.46999]
[1780172687469,58.27,73872.84,0.02,-0.00892,1e-05,1.46979]
[1780172696699,58.27,73872.95,0.02,-0.00892,1e-05,1.46968]
[1780172703582,58.27,73871.93,0.02,-0.00893,1e-05,1.47066]
[1780172708617,58.27,73871.96,0.02,-0.00893,1e-05,1.47063]
[1780172714659,58.27,73872.59,0.02,-0.00892,1e-05,1.47003]
[1780172722714,58.27,73873.01,0.02,-0.00892,1e-05,1.46962]
[1780172733791,58.27,73872.98,0.02,-0.00891,1e-05,1.46832]
[1780172744868,58.27,73872.82,0.02,-0.00892,1e-05,1.46847]
[1780172750917,58.27,73872.45,0.02,-0.00892,1e-05,1.46883]
[1780172757121,58.27,73872.02,0.02,-0.00892,1e-05,1.46924]
[1780172767191,58.27,73871.55,0.02,-0.00892,1e-05,1.46969]
[1780172773071,58.27,73869.89,0.02,-0.00894,1e-05,1.47129]
[1780172779113,58.27,73869.64,0.02,-0.00894,1e-05,1.47153]
[1780172784148,58.27,73870.05,0.02,-0.00893,1e-05,1.47113]
[1780172789183,58.27,73871.55,0.02,-0.00892,1e-05,1.46969]
[1780172794220,58.27,73872.09,0.02,-0.00891,1e-05,1.46784]
[1780172799256,58.27,73872.39,0.02,-0.00891,1e-05,1.46755]
[1780172804288,58.27,73870.31,0.02,-0.00892,1e-05,1.46955]
[1780172813352,58.27,73869.98,0.02,-0.00893,1e-05,1.46986]
[1780172824426,58.27,73870.09,0.02,-0.00893,1e-05,1.46976]
[1780172833492,58.27,73870.15,0.02,-0.00893,1e-05,1.4697]
[1780172842554,58.27,73870.25,0.02,-0.00893,1e-05,1.4696]
[1780172847590,58.27,73869.73,0.02,-0.00893,1e-05,1.4701]
[1780172852625,58.27,73870.17,0.02,-0.00892,1e-05,1.46835]
[1780172857659,58.27,73874.95,0.02,-0.00889,1e-05,1.46376]
[1780172863703,58.27,73874.28,0.02,-0.00889,1e-05,1.4644]
[1780172871758,58.27,73873.16,0.02,-0.0089,1e-05,1.46548]
[1780172876954,58.27,73872.95,0.02,-0.0089,1e-05,1.46568]
[1780172883843,58.27,73872.64,0.02,-0.0089,1e-05,1.46598]
[1780172890892,58.27,73873.38,0.02,-0.0089,1e-05,1.46527]
[1780172895928,58.27,73873.14,0.02,-0.0089,1e-05,1.4655]
[1780172904992,58.27,73872.68,0.02,-0.0089,1e-05,1.46594]
[1780172910029,58.27,73869.6,0.02,-0.00892,1e-05,1.46889]
[1780172915066,58.27,73867.66,0.02,-0.00893,1e-05,1.46942]
[1780172924128,58.27,73867.01,0.02,-0.00893,1e-05,1.47005]
[1780172929165,58.27,73867.95,0.02,-0.00893,1e-05,1.46914]
[1780172937377,58.27,73868.12,0.02,-0.00892,1e-05,1.46898]
[1780172944271,58.27,73871.18,0.02,-0.0089,1e-05,1.46604]
[1780172951318,58.27,73870.82,0.02,-0.00891,1e-05,1.46639]
[1780172957518,58.27,73870.82,0.02,-0.00891,1e-05,1.46639]
[1780172963401,58.27,73870.77,0.02,-0.00891,1e-05,1.46643]
[1780172973472,58.27,73870.8,0.02,-0.0089,1e-05,1.46507]
[1780172987567,58.27,73870.62,0.02,-0.0089,1e-05,1.46524]
[1780172997802,58.27,73870.63,0.02,-0.0089,1e-05,1.46523]
[1780173006704,58.27,73870.61,0.02,-0.0089,1e-05,1.46525]
[1780173012747,58.27,73867.48,0.02,-0.00892,1e-05,1.46826]
[1780173017943,58.27,73867.36,0.02,-0.00892,1e-05,1.46837]
[1780173024831,58.27,73867.32,0.02,-0.00892,1e-05,1.46841]
[1780173032885,58.27,73867.41,0.02,-0.00891,1e-05,1.46699]
[1780173038084,58.27,73867.44,0.02,-0.00891,1e-05,1.46696]
[1780173043962,58.27,73855.21,0.02,-0.009,1e-05,1.47874]
[1780173048999,58.27,73848.22,0.02,-0.00904,1e-05,1.48551]
[1780173054033,58.27,73846.89,0.02,-0.00905,1e-05,1.4868]
[1780173062089,58.27,73844.29,0.02,-0.00907,1e-05,1.48932]
[1780173067124,58.27,73846.6,0.02,-0.00906,1e-05,1.48708]
[1780173072159,58.27,73847.38,0.02,-0.00905,1e-05,1.48632]
[1780173078365,58.27,73847.83,0.02,-0.00905,1e-05,1.48589]
[1780173084244,58.27,73850.88,0.02,-0.00903,1e-05,1.48293]
[1780173089278,58.27,73846.25,0.02,-0.00906,1e-05,1.48742]
[1780173094313,58.27,73840.9,0.02,-0.00909,1e-05,1.49127]
[1780173099349,58.27,73842.49,0.02,-0.00908,1e-05,1.48972]
[1780173104383,58.27,73844.51,0.02,-0.00906,1e-05,1.48776]
[1780173109418,58.27,73844.91,0.02,-0.00906,1e-05,1.48737]
[1780173114457,58.27,73845.36,0.02,-0.00906,1e-05,1.48694]
[1780173119488,58.27,73857.45,0.02,-0.00897,1e-05,1.47523]
[1780173124525,58.27,73859.88,0.02,-0.00896,1e-05,1.47289]
[1780173130566,58.27,73861.04,0.02,-0.00895,1e-05,1.47178]
[1780173135601,58.27,73861.64,0.02,-0.00894,1e-05,1.4712]
[1780173141642,58.27,73859.73,0.02,-0.00896,1e-05,1.47304]
[1780173146678,58.27,73857.89,0.02,-0.00897,1e-05,1.47481]
[1780173152720,58.27,73858.07,0.02,-0.00896,1e-05,1.4733]
[1780173158926,58.27,73858.63,0.02,-0.00896,1e-05,1.47276]
[1780173166820,58.27,73861.9,0.02,-0.00893,1e-05,1.46961]
[1780173171855,58.27,73863.86,0.02,-0.00892,1e-05,1.46773]
[1780173179066,58.27,73865.6,0.02,-0.00891,1e-05,1.46605]
[1780173185952,58.27,73865.94,0.02,-0.00891,1e-05,1.46573]
[1780173190987,58.27,73863.91,0.02,-0.00892,1e-05,1.46768]
[1780173196022,58.27,73863.93,0.02,-0.00892,1e-05,1.46766]
[1780173201059,58.27,73863.54,0.02,-0.00892,1e-05,1.46803]
[1780173206093,58.27,73864.95,0.02,-0.00891,1e-05,1.46668]
[1780173213142,58.27,73865.81,0.02,-0.0089,1e-05,1.46452]
[1780173219346,58.27,73866.14,0.02,-0.0089,1e-05,1.4642]
[1780173226235,58.27,73866.09,0.02,-0.0089,1e-05,1.46425]
[1780173232278,58.27,73862.86,0.02,-0.00892,1e-05,1.46735]
[1780173239486,58.27,73862.43,0.02,-0.00892,1e-05,1.46776]
[1780173248392,58.27,73863.25,0.02,-0.00892,1e-05,1.46697]
[1780173253426,58.27,73865.67,0.02,-0.0089,1e-05,1.46465]
[1780173259627,58.27,73866.21,0.02,-0.0089,1e-05,1.46413]
[1780173267524,58.27,73863.81,0.02,-0.00891,1e-05,1.46644]
[1780173273567,58.27,73863.5,0.02,-0.00891,1e-05,1.4654]
[1780173278603,58.27,73864.52,0.02,-0.0089,1e-05,1.46442]
[1780173283637,58.27,73864.92,0.02,-0.0089,1e-05,1.46404]
[1780173289679,58.27,73864.2,0.02,-0.0089,1e-05,1.46473]
[1780173294715,58.27,73864.47,0.02,-0.0089,1e-05,1.46447]
[1780173299750,58.27,73865.88,0.02,-0.00889,1e-05,1.46312]
[1780173304784,58.27,73866.26,0.02,-0.00889,1e-05,1.46275]
[1780173309820,58.27,73866.95,0.02,-0.00888,1e-05,1.46209]
[1780173312841,58.27,73851.54,0.02,-0.00899,1e-05,1.47691]
[1780173317876,58.28,73845.32,0.02,-0.00903,1e-05,1.48304]
[1780173322909,58.28,73844.02,0.02,-0.00904,1e-05,1.48452]
[1780173330120,58.28,73841.82,0.02,-0.00906,1e-05,1.48666]
[1780173336001,58.28,73840.85,0.02,-0.00906,1e-05,1.48625]
[1780173346072,58.28,73840.14,0.02,-0.00906,1e-05,1.48694]
[1780173351106,58.28,73839.11,0.02,-0.00907,1e-05,1.48794]
[1780173356142,58.28,73838.58,0.02,-0.00907,1e-05,1.48845]
[1780173361179,58.28,73837.66,0.02,-0.00908,1e-05,1.48935]
[1780173366212,58.28,73841.1,0.02,-0.00906,1e-05,1.48601]
[1780173371247,58.28,73842.16,0.02,-0.00905,1e-05,1.48498]
[1780173376283,58.28,73842.85,0.02,-0.00904,1e-05,1.48431]
[1780173381321,58.28,73843.63,0.02,-0.00904,1e-05,1.48355]
[1780173386352,58.28,73844.05,0.02,-0.00904,1e-05,1.48314]
[1780173394408,58.28,73845.2,0.02,-0.00902,1e-05,1.48068]
[1780173400612,58.28,73860.68,0.02,-0.00891,1e-05,1.46576]
[1780173406492,58.28,73866.87,0.02,-0.00887,1e-05,1.45983]
[1780173411527,58.28,73864.37,0.02,-0.00889,1e-05,1.46222]
[1780173416561,58.28,73861.22,0.02,-0.00891,1e-05,1.46524]
[1780173424618,58.28,73862.96,0.02,-0.0089,1e-05,1.46357]
[1780173429653,58.28,73868.77,0.02,-0.00886,1e-05,1.45801]
[1780173434688,58.28,73870.69,0.02,-0.00885,1e-05,1.45618]
[1780173439722,58.28,73882.19,0.02,-0.00877,1e-05,1.44523]
[1780173444758,58.28,73882.48,0.02,-0.00877,1e-05,1.44496]
[1780173449793,58.28,73885.54,0.02,-0.00875,1e-05,1.44205]
[1780173454827,58.28,73871.8,0.02,-0.00883,1e-05,1.45379]
[1780173459863,58.28,73871.3,0.02,-0.00883,1e-05,1.45426]
[1780173464898,58.28,73868.98,0.02,-0.00885,1e-05,1.45648]
[1780173469932,58.28,73870.32,0.02,-0.00884,1e-05,1.4552]
[1780173474967,58.28,73870.76,0.02,-0.00884,1e-05,1.45478]
[1780173480012,58.28,73867.59,0.02,-0.00886,1e-05,1.45781]
[1780173486044,58.28,73866.72,0.02,-0.00887,1e-05,1.45864]
[1780173491244,58.28,73866.77,0.02,-0.00886,1e-05,1.45859]
[1780173497122,58.28,73857.24,0.02,-0.00893,1e-05,1.46773]
[1780173503165,58.28,73857.04,0.02,-0.00893,1e-05,1.46792]
[1780173508201,58.28,73861.88,0.02,-0.0089,1e-05,1.46327]
[1780173518269,58.28,73863.89,0.02,-0.00888,1e-05,1.46001]
[1780173523305,58.28,73864.37,0.02,-0.00887,1e-05,1.45955]
[1780173528340,58.28,73862.32,0.02,-0.00889,1e-05,1.46151]
[1780173533375,58.28,73862.67,0.02,-0.00888,1e-05,1.46118]
[1780173541594,58.28,73866.14,0.02,-0.00886,1e-05,1.45786]
[1780173548486,58.28,73866.29,0.02,-0.00886,1e-05,1.45772]
[1780173554527,58.28,73858.85,0.02,-0.00891,1e-05,1.46484]
[1780173559562,58.28,73853.12,0.02,-0.00895,1e-05,1.47035]
[1780173567619,58.28,73847.3,0.02,-0.00899,1e-05,1.47596]
[1780173572654,58.28,73843.87,0.02,-0.00901,1e-05,1.47793]
[1780173581880,58.28,73843.98,0.02,-0.009,1e-05,1.47783]
[1780173591950,58.28,73842.94,0.02,-0.00901,1e-05,1.47883]
[1780173598836,58.28,73843.48,0.02,-0.00901,1e-05,1.47831]
[1780173603896,58.28,73845.22,0.02,-0.009,1e-05,1.47663]
[1780173608908,58.28,73845.44,0.02,-0.00899,1e-05,1.47642]
[1780173622161,58.28,73848.03,0.02,-0.00898,1e-05,1.47391]
[1780173632232,58.28,73849.28,0.02,-0.00896,1e-05,1.47137]
[1780173638114,58.28,73849.81,0.02,-0.00896,1e-05,1.47086]
[1780173644156,58.28,73848.55,0.02,-0.00897,1e-05,1.47207]
[1780173649190,58.28,73847.56,0.02,-0.00897,1e-05,1.47303]
[1780173656240,58.28,73847.26,0.02,-0.00897,1e-05,1.47331]
[1780173662442,58.28,73846.52,0.02,-0.00898,1e-05,1.47403]
[1780173672511,58.28,73848.15,0.02,-0.00897,1e-05,1.47246]
[1780173680408,58.28,73848.72,0.02,-0.00896,1e-05,1.47191]
[1780173686451,58.28,73848.48,0.02,-0.00897,1e-05,1.47214]
[1780173691485,58.28,73842.75,0.02,-0.009,1e-05,1.47633]
[1780173696563,58.28,73840.17,0.02,-0.00901,1e-05,1.47882]
[1780173702726,58.28,73839.64,0.02,-0.00902,1e-05,1.47933]
[1780173712795,58.28,73836.89,0.02,-0.00904,1e-05,1.482]
[1780173718718,58.28,73839.82,0.02,-0.00902,1e-05,1.47916]
[1780173726777,58.28,73841.55,0.02,-0.00901,1e-05,1.47749]
[1780173732937,58.28,73843.48,0.02,-0.00899,1e-05,1.47562]
[1780173738857,58.28,73844.29,0.02,-0.00899,1e-05,1.47484]
[1780173744901,58.28,73844.39,0.02,-0.00899,1e-05,1.47474]
[1780173750945,58.28,73845.26,0.02,-0.00898,1e-05,1.4739]
[1780173755980,58.28,73846.15,0.02,-0.00897,1e-05,1.4717]
[1780173762027,58.28,73843.83,0.02,-0.00898,1e-05,1.47394]
[1780173767061,58.28,73847.17,0.02,-0.00896,1e-05,1.47072]
[1780173772096,58.28,73847.31,0.02,-0.00896,1e-05,1.47058]
[1780173777131,58.28,73847.44,0.02,-0.00896,1e-05,1.47046]
[1780173782165,58.28,73847.77,0.02,-0.00895,1e-05,1.47014]
[1780173787200,58.28,73847.82,0.02,-0.00895,1e-05,1.47009]
[1780173792236,58.28,73846.4,0.02,-0.00896,1e-05,1.47146]
[1780173797271,58.28,73846.65,0.02,-0.00896,1e-05,1.47122]
[1780173802307,58.28,73846.81,0.02,-0.00896,1e-05,1.47106]
[1780173808348,58.28,73847.39,0.02,-0.00896,1e-05,1.4705]
[1780173813509,58.28,73847.69,0.02,-0.00895,1e-05,1.46887]
[1780173822445,58.28,73846.9,0.02,-0.00895,1e-05,1.46964]
[1780173828489,58.28,73847.19,0.02,-0.00895,1e-05,1.46936]
[1780173833651,58.28,73847.58,0.02,-0.00895,1e-05,1.46898]
[1780173843719,58.28,73847.88,0.02,-0.00895,1e-05,1.46869]
[1780173849642,58.28,73848.15,0.02,-0.00894,1e-05,1.46843]
[1780173856824,58.28,73845.83,0.02,-0.00896,1e-05,1.47067]
[1780173862729,58.28,73843.15,0.02,-0.00898,1e-05,1.47325]
[1780173867767,58.28,73837.05,0.02,-0.00902,1e-05,1.47915]
[1780173873809,58.28,73835.0,0.02,-0.00903,1e-05,1.47978]
[1780173880864,58.28,73835.2,0.02,-0.00903,1e-05,1.47959]
[1780173887040,58.28,73834.72,0.02,-0.00903,1e-05,1.48006]
[1780173892958,58.28,73836.39,0.02,-0.00902,1e-05,1.47844]
[1780173897993,58.28,73836.08,0.02,-0.00902,1e-05,1.47874]
[1780173903028,58.28,73835.8,0.02,-0.00902,1e-05,1.47901]
[1780173908065,58.28,73835.13,0.02,-0.00903,1e-05,1.47966]
[1780173915116,58.28,73834.76,0.02,-0.00903,1e-05,1.48002]
[1780173924179,58.28,73837.01,0.02,-0.00901,1e-05,1.47784]
[1780173931228,58.28,73836.06,0.02,-0.00901,1e-05,1.47741]
[1780173936263,58.28,73835.62,0.02,-0.00901,1e-05,1.47784]
[1780173941297,58.28,73835.21,0.02,-0.00902,1e-05,1.47823]
[1780173946332,58.28,73833.18,0.02,-0.00903,1e-05,1.4802]
[1780173953381,58.28,73834.81,0.02,-0.00902,1e-05,1.47862]
[1780173959423,58.28,73835.13,0.02,-0.00902,1e-05,1.47831]
[1780173964459,58.28,73837.33,0.02,-0.009,1e-05,1.47618]
[1780173969494,58.28,73838.15,0.02,-0.009,1e-05,1.47539]
[1780173976664,58.28,73839.76,0.02,-0.00899,1e-05,1.47383]
[1780173982584,58.28,73842.48,0.02,-0.00897,1e-05,1.47121]
[1780173987621,58.28,73842.85,0.02,-0.00896,1e-05,1.4707]
[1780173992655,58.27,73841.34,0.02,-0.00897,1e-05,1.47066]
[1780173997690,58.27,73840.42,0.02,-0.00897,1e-05,1.47141]
[1780174006875,58.27,73840.25,0.02,-0.00897,1e-05,1.47158]
[1780174012799,58.27,73838.4,0.02,-0.00898,1e-05,1.47336]
[1780174017830,58.27,73833.63,0.02,-0.00902,1e-05,1.47797]
[1780174022865,58.27,73834.72,0.02,-0.00901,1e-05,1.47692]
[1780174029913,58.27,73834.18,0.02,-0.00901,1e-05,1.47744]
[1780174037086,58.27,73833.9,0.02,-0.00902,1e-05,1.47771]
[1780174043005,58.27,73833.9,0.02,-0.00902,1e-05,1.47771]
[1780174052070,58.27,73833.82,0.02,-0.00901,1e-05,1.47644]
[1780174057226,58.27,73834.1,0.02,-0.00901,1e-05,1.47617]
[1780174065161,58.27,73834.16,0.02,-0.00901,1e-05,1.47611]
[1780174072216,58.27,73834.18,0.02,-0.00901,1e-05,1.47609]
[1780174077366,58.27,73834.77,0.02,-0.009,1e-05,1.47552]
[1780174083295,58.27,73834.87,0.02,-0.009,1e-05,1.47543]
[1780174092359,58.27,73834.8,0.02,-0.009,1e-05,1.47549]
[1780174097506,58.27,73833.18,0.02,-0.00901,1e-05,1.47706]
[1780174103437,58.27,73832.88,0.02,-0.00901,1e-05,1.47735]
[1780174108472,58.27,73832.41,0.02,-0.00902,1e-05,1.47781]
[1780174114515,58.27,73832.98,0.02,-0.00901,1e-05,1.47591]
[1780174120557,58.27,73833.58,0.02,-0.009,1e-05,1.47533]
[1780174126598,58.27,73834.28,0.02,-0.009,1e-05,1.47465]
[1780174135662,58.27,73834.19,0.02,-0.009,1e-05,1.47474]
[1780174140699,58.27,73839.69,0.02,-0.00896,1e-05,1.46943]
[1780174145731,58.27,73846.67,0.02,-0.00891,1e-05,1.46272]
[1780174153787,58.27,73847.75,0.02,-0.0089,1e-05,1.46168]
[1780174158822,58.27,73847.61,0.02,-0.00891,1e-05,1.46181]
[1780174164865,58.27,73835.93,0.02,-0.00899,1e-05,1.47306]
[1780174169899,58.27,73835.45,0.02,-0.00899,1e-05,1.47339]
[1780174174934,58.27,73841.91,0.02,-0.00894,1e-05,1.4658]
[1780174186012,58.27,73840.96,0.02,-0.00894,1e-05,1.46661]
[1780174198212,58.27,73839.15,0.02,-0.00895,1e-05,1.46835]
[1780174204142,58.27,73837.51,0.02,-0.00896,1e-05,1.46993]
[1780174211189,58.27,73837.1,0.02,-0.00897,1e-05,1.47033]
[1780174216224,58.27,73830.14,0.02,-0.00902,1e-05,1.47705]
[1780174221260,58.27,73833.16,0.02,-0.00899,1e-05,1.47413]
[1780174228425,58.27,73833.44,0.02,-0.00899,1e-05,1.47386]
[1780174235359,58.27,73833.35,0.02,-0.00899,1e-05,1.4726]
[1780174240394,58.27,73825.66,0.02,-0.00904,1e-05,1.48004]
[1780174245428,58.27,73827.18,0.02,-0.00903,1e-05,1.47857]
[1780174250462,58.27,73830.01,0.02,-0.00901,1e-05,1.47583]
[1780174255498,58.27,73837.38,0.02,-0.00896,1e-05,1.4687]
[1780174261542,58.27,73837.7,0.02,-0.00896,1e-05,1.46839]
[1780174268720,58.27,73837.14,0.02,-0.00896,1e-05,1.46893]
[1780174274634,58.27,73837.14,0.02,-0.00896,1e-05,1.46893]
[1780174279668,58.27,73836.75,0.02,-0.00896,1e-05,1.4693]
[1780174284703,58.27,73832.07,0.02,-0.00899,1e-05,1.47382]
[1780174289740,58.27,73832.24,0.02,-0.00899,1e-05,1.47366]
[1780174294774,58.27,73833.49,0.02,-0.00898,1e-05,1.4711]
[1780174300815,58.27,73833.71,0.02,-0.00897,1e-05,1.47089]
[1780174305850,58.27,73833.4,0.02,-0.00898,1e-05,1.47119]
[1780174310886,58.27,73833.15,0.02,-0.00898,1e-05,1.47143]
[1780174315921,58.27,73844.26,0.02,-0.0089,1e-05,1.46074]
[1780174320956,58.27,73848.64,0.02,-0.00887,1e-05,1.45654]
[1780174325992,58.27,73860.77,0.02,-0.00879,1e-05,1.44498]
[1780174331026,58.27,73859.54,0.02,-0.0088,1e-05,1.44614]
[1780174336062,58.27,73860.51,0.02,-0.00879,1e-05,1.44522]
[1780174341098,58.27,73861.93,0.02,-0.00878,1e-05,1.44387]
[1780174349283,58.27,73858.54,0.02,-0.00881,1e-05,1.4471]
[1780174355199,58.27,73858.53,0.02,-0.0088,1e-05,1.44578]
[1780174360233,58.27,73861.93,0.02,-0.00878,1e-05,1.44255]
[1780174365269,58.27,73860.19,0.02,-0.00879,1e-05,1.4442]
[1780174370306,58.27,73860.79,0.02,-0.00878,1e-05,1.44363]
[1780174375354,58.27,73861.33,0.02,-0.00878,1e-05,1.44311]
[1780174377356,58.27,73882.61,0.02,-0.00864,1e-05,1.42302]
[1780174382393,58.27,73888.93,0.02,-0.0086,1e-05,1.4171]
[1780174388436,58.27,73889.42,0.02,-0.00859,1e-05,1.41664]
[1780174393470,58.27,73877.38,0.02,-0.00867,1e-05,1.42794]
[1780174398507,58.27,73871.88,0.02,-0.00871,1e-05,1.43312]
[1780174403540,58.27,73866.87,0.02,-0.00874,1e-05,1.43786]
[1780174409712,58.27,73863.36,0.02,-0.00877,1e-05,1.44119]
[1780174415627,58.27,73862.95,0.02,-0.00876,1e-05,1.44025]
[1780174421669,58.27,73861.34,0.02,-0.00877,1e-05,1.44178]
[1780174426704,58.27,73862.79,0.02,-0.00876,1e-05,1.4404]
[1780174431739,58.27,73864.58,0.02,-0.00875,1e-05,1.43871]
[1780174437781,58.27,73865.34,0.02,-0.00874,1e-05,1.43799]
[1780174442817,58.27,73869.1,0.02,-0.00872,1e-05,1.43443]
[1780174447851,58.27,73871.33,0.02,-0.0087,1e-05,1.43232]
[1780174453893,58.27,73871.69,0.02,-0.0087,1e-05,1.43198]
[1780174460065,58.27,73869.44,0.02,-0.00872,1e-05,1.43411]
[1780174465977,58.27,73869.76,0.02,-0.00872,1e-05,1.4338]
[1780174472019,58.27,73869.92,0.02,-0.00871,1e-05,1.43233]
[1780174477055,58.27,73869.84,0.02,-0.00871,1e-05,1.43241]
[1780174484103,58.27,73869.84,0.02,-0.00871,1e-05,1.43241]
[1780174489138,58.27,73869.84,0.02,-0.00871,1e-05,1.43241]
[1780174494173,58.27,73871.17,0.02,-0.0087,1e-05,1.43115]
[1780174499208,58.27,73873.7,0.02,-0.00868,1e-05,1.42877]
[1780174504243,58.27,73870.61,0.02,-0.0087,1e-05,1.43168]
[1780174509279,58.27,73870.63,0.02,-0.0087,1e-05,1.43166]
[1780174514313,58.27,73870.69,0.02,-0.0087,1e-05,1.43161]
[1780174519348,58.27,73871.07,0.02,-0.0087,1e-05,1.43125]
[1780174524383,58.27,73871.32,0.02,-0.0087,1e-05,1.43101]
[1780174530558,58.27,73870.54,0.02,-0.0087,1e-05,1.43175]
[1780174536468,58.27,73870.46,0.02,-0.00869,1e-05,1.4305]
[1780174541505,58.27,73870.64,0.02,-0.00869,1e-05,1.43033]
[1780174546541,58.27,73869.08,0.02,-0.0087,1e-05,1.4318]
[1780174553586,58.27,73865.32,0.02,-0.00873,1e-05,1.43536]
[1780174560770,58.27,73864.51,0.02,-0.00873,1e-05,1.43612]
[1780174566677,58.27,73863.09,0.02,-0.00874,1e-05,1.43747]
[1780174571713,58.27,73858.92,0.02,-0.00877,1e-05,1.44142]
[1780174579769,58.27,73858.33,0.02,-0.00878,1e-05,1.44198]
[1780174584804,58.27,73856.55,0.02,-0.00879,1e-05,1.44379]
[1780174589839,58.27,73857.34,0.02,-0.00878,1e-05,1.44303]
[1780174594873,58.27,73858.66,0.02,-0.00877,1e-05,1.44045]
[1780174599909,58.27,73859.57,0.02,-0.00876,1e-05,1.43959]
[1780174608972,58.27,73861.49,0.02,-0.00875,1e-05,1.43777]
[1780174616020,58.27,73863.01,0.02,-0.00874,1e-05,1.43633]
[1780174621193,58.27,73865.17,0.02,-0.00872,1e-05,1.43429]
[1780174627097,58.27,73865.65,0.02,-0.00872,1e-05,1.43383]
[1780174632133,58.27,73864.34,0.02,-0.00873,1e-05,1.43507]
[1780174637168,58.27,73863.92,0.02,-0.00873,1e-05,1.43547]
[1780174643210,58.27,73863.54,0.02,-0.00873,1e-05,1.43583]
[1780174648245,58.27,73864.24,0.02,-0.00873,1e-05,1.43517]
[1780174653280,58.27,73865.07,0.02,-0.00872,1e-05,1.43306]
[1780174659322,58.27,73865.24,0.02,-0.00872,1e-05,1.4329]
[1780174664356,58.27,73866.3,0.02,-0.00871,1e-05,1.4319]
[1780174671557,58.27,73866.92,0.02,-0.0087,1e-05,1.43131]
[1780174677447,58.27,73867.37,0.02,-0.0087,1e-05,1.43089]
[1780174683489,58.27,73867.45,0.02,-0.0087,1e-05,1.43081]
[1780174688525,58.27,73875.9,0.02,-0.00864,1e-05,1.42286]
[1780174693560,58.27,73875.59,0.02,-0.00865,1e-05,1.42315]
[1780174698595,58.27,73875.1,0.02,-0.00865,1e-05,1.42361]
[1780174703632,58.27,73874.65,0.02,-0.00865,1e-05,1.42403]
[1780174711836,58.27,73873.53,0.02,-0.00865,1e-05,1.42377]
[1780174721906,58.27,73872.57,0.02,-0.00866,1e-05,1.42467]
[1780174729812,58.27,73872.45,0.02,-0.00866,1e-05,1.42478]
[1780174735854,58.27,73872.16,0.02,-0.00866,1e-05,1.42506]
[1780174742051,58.27,73871.62,0.02,-0.00866,1e-05,1.42556]
[1780174752121,58.27,73871.42,0.02,-0.00867,1e-05,1.42575]
[1780174758009,58.27,73871.21,0.02,-0.00867,1e-05,1.42595]
[1780174763044,58.27,73869.06,0.02,-0.00868,1e-05,1.42797]
[1780174770093,58.27,73871.23,0.02,-0.00867,1e-05,1.42593]
[1780174776134,58.27,73871.42,0.02,-0.00866,1e-05,1.42443]
[1780174782332,58.27,73869.77,0.02,-0.00867,1e-05,1.42599]
[1780174789226,58.27,73870.49,0.02,-0.00866,1e-05,1.42531]
[1780174794261,58.27,73879.8,0.02,-0.0086,1e-05,1.41657]
[1780174799296,58.27,73886.82,0.02,-0.00856,1e-05,1.41001]
[1780174804330,58.27,73895.31,0.02,-0.0085,1e-05,1.40212]
[1780174813397,58.27,73894.61,0.02,-0.00851,1e-05,1.40277]
[1780174818432,58.27,73890.98,0.02,-0.00853,1e-05,1.40614]
[1780174823467,58.27,73889.43,0.02,-0.00854,1e-05,1.40758]
[1780174831523,58.27,73887.28,0.02,-0.00855,1e-05,1.40828]
[1780174836558,58.27,73877.86,0.02,-0.00861,1e-05,1.41708]
[1780174842755,58.27,73877.57,0.02,-0.00861,1e-05,1.41735]
[1780174848642,58.27,73877.98,0.02,-0.00861,1e-05,1.41696]
[1780174853678,58.27,73877.78,0.02,-0.00861,1e-05,1.41715]
[1780174858714,58.27,73880.94,0.02,-0.00859,1e-05,1.41419]
[1780174864756,58.27,73881.1,0.02,-0.00859,1e-05,1.41404]
[1780174870798,58.27,73879.81,0.02,-0.0086,1e-05,1.41525]
[1780174876841,58.27,73880.01,0.02,-0.00859,1e-05,1.41506]
[1780174882030,58.27,73876.13,0.02,-0.00862,1e-05,1.4187]
[1780174887917,58.27,73879.0,0.02,-0.0086,1e-05,1.41601]
[1780174895973,58.27,73883.19,0.02,-0.00857,1e-05,1.41078]
[1780174901010,58.27,73883.1,0.02,-0.00857,1e-05,1.41087]
[1780174906045,58.27,73881.7,0.02,-0.00857,1e-05,1.41217]
[1780174911079,58.27,73881.37,0.02,-0.00858,1e-05,1.41248]
[1780174920143,58.27,73881.44,0.02,-0.00858,1e-05,1.41242]
[1780174927194,58.27,73877.76,0.02,-0.0086,1e-05,1.41586]
[1780174932383,58.27,73874.84,0.02,-0.00862,1e-05,1.41859]
[1780174938272,58.27,73876.0,0.02,-0.00861,1e-05,1.4175]
[1780174943310,58.27,73877.21,0.02,-0.0086,1e-05,1.41637]
[1780174948342,58.27,73878.72,0.02,-0.00859,1e-05,1.41496]
[1780174957403,58.27,73879.4,0.02,-0.00858,1e-05,1.41301]
[1780174962593,58.27,73881.55,0.02,-0.00857,1e-05,1.411]
[1780174969489,58.27,73881.6,0.02,-0.00857,1e-05,1.41096]
[1780174974524,58.27,73881.52,0.02,-0.00857,1e-05,1.41103]
[1780174980567,58.27,73883.12,0.02,-0.00856,1e-05,1.40954]
[1780174987618,58.27,73884.61,0.02,-0.00855,1e-05,1.40815]
[1780174992806,58.27,73884.84,0.02,-0.00855,1e-05,1.40793]
[1780175002876,58.27,73884.75,0.02,-0.00855,1e-05,1.40802]
[1780175008770,58.27,73885.04,0.02,-0.00855,1e-05,1.40775]
[1780175018834,58.27,73884.8,0.02,-0.00854,1e-05,1.40666]
[1780175029915,58.27,73882.47,0.02,-0.00855,1e-05,1.40883]
[1780175034952,58.27,73882.54,0.02,-0.00855,1e-05,1.40877]
[1780175043157,58.27,73882.96,0.02,-0.00855,1e-05,1.40838]
[1780175053226,58.27,73882.85,0.02,-0.00855,1e-05,1.40848]
[1780175061135,58.27,73883.78,0.02,-0.00855,1e-05,1.40761]
[1780175067178,58.27,73884.31,0.02,-0.00854,1e-05,1.40712]
[1780175073368,58.27,73885.15,0.02,-0.00853,1e-05,1.40503]
[1780175079261,58.27,73885.71,0.02,-0.00853,1e-05,1.40451]
[1780175085303,58.27,73886.07,0.02,-0.00852,1e-05,1.40418]
[1780175093509,58.27,73886.64,0.02,-0.00852,1e-05,1.40365]
[1780175099405,58.27,73886.89,0.02,-0.00852,1e-05,1.40341]
[1780175103434,58.27,73934.9,0.02,-0.00821,1e-05,1.35939]
[1780175108468,58.27,73931.25,0.02,-0.00823,1e-05,1.36269]
[1780175109474,58.27,73879.66,0.02,-0.00857,1e-05,1.41015]
[1780175114509,58.27,73875.17,0.02,-0.00859,1e-05,1.41434]
[1780175119546,58.27,73877.26,0.02,-0.00858,1e-05,1.41239]
[1780175131775,58.27,73876.6,0.02,-0.00858,1e-05,1.41169]
[1780175139688,58.27,73876.48,0.02,-0.00858,1e-05,1.4118]
[1780175146736,58.27,73878.68,0.02,-0.00856,1e-05,1.40975]
[1780175151915,58.27,73882.51,0.02,-0.00854,1e-05,1.40618]
[1780175159825,58.27,73882.51,0.02,-0.00854,1e-05,1.40618]
[1780175164862,58.27,73883.67,0.02,-0.00853,1e-05,1.4051]
[1780175170903,58.27,73884.45,0.02,-0.00853,1e-05,1.40438]
[1780175177953,58.27,73882.95,0.02,-0.00854,1e-05,1.40577]
[1780175182990,58.27,73880.16,0.02,-0.00855,1e-05,1.40837]
[1780175188023,58.27,73878.67,0.02,-0.00856,1e-05,1.40976]
[1780175193060,58.27,73878.05,0.02,-0.00856,1e-05,1.40903]
[1780175202269,58.27,73877.72,0.02,-0.00856,1e-05,1.40933]
[1780175208172,58.27,73879.22,0.02,-0.00855,1e-05,1.40794]
[1780175214217,58.27,73879.65,0.02,-0.00855,1e-05,1.40754]
[1780175221267,58.27,73880.62,0.02,-0.00854,1e-05,1.40663]
[1780175226298,58.27,73882.82,0.02,-0.00853,1e-05,1.40458]
[1780175232478,58.27,73882.79,0.02,-0.00853,1e-05,1.40461]
[1780175238382,58.27,73883.56,0.02,-0.00852,1e-05,1.4039]
[1780175243417,58.27,73884.15,0.02,-0.00852,1e-05,1.40335]
[1780175248454,58.27,73888.18,0.02,-0.00849,1e-05,1.39961]
[1780175253493,58.27,73883.22,0.02,-0.00852,1e-05,1.40291]
[1780175258523,58.27,73885.43,0.02,-0.0085,1e-05,1.40085]
[1780175267587,58.27,73886.84,0.02,-0.0085,1e-05,1.39954]
[1780175272760,58.27,73885.58,0.02,-0.0085,1e-05,1.40071]
[1780175278664,58.27,73885.17,0.02,-0.00851,1e-05,1.40109]
[1780175283699,58.27,73884.84,0.02,-0.00851,1e-05,1.4014]
[1780175288733,58.27,73884.6,0.02,-0.00851,1e-05,1.40162]
[1780175297797,58.27,73884.01,0.02,-0.00851,1e-05,1.40217]
[1780175302831,58.27,73884.47,0.02,-0.00851,1e-05,1.40174]
[1780175307869,58.27,73883.96,0.02,-0.00851,1e-05,1.40222]
[1780175312904,58.27,73883.86,0.02,-0.00851,1e-05,1.401]
[1780175317939,58.27,73881.43,0.02,-0.00852,1e-05,1.40326]
[1780175322973,58.27,73881.41,0.02,-0.00852,1e-05,1.40328]
[1780175328009,58.27,73880.51,0.02,-0.00853,1e-05,1.40412]
[1780175333181,58.27,73879.71,0.02,-0.00853,1e-05,1.40486]
[1780175339089,58.27,73878.53,0.02,-0.00854,1e-05,1.40596]
[1780175344122,58.27,73878.68,0.02,-0.00854,1e-05,1.40582]
[1780175351176,58.27,73878.33,0.02,-0.00854,1e-05,1.40615]
[1780175360240,58.27,73877.82,0.02,-0.00855,1e-05,1.40662]
[1780175365277,58.27,73877.6,0.02,-0.00855,1e-05,1.40683]
[1780175370311,58.27,73878.39,0.02,-0.00854,1e-05,1.40609]
[1780175375346,58.27,73878.69,0.02,-0.00853,1e-05,1.4045]
[1780175382394,58.27,73878.88,0.02,-0.00853,1e-05,1.40433]
[1780175387438,58.27,73879.23,0.02,-0.00853,1e-05,1.404]
[1780175393605,58.27,73879.62,0.02,-0.00853,1e-05,1.40364]
[1780175399514,58.27,73879.72,0.02,-0.00853,1e-05,1.40355]
[1780175404549,58.27,73880.55,0.02,-0.00852,1e-05,1.40277]
[1780175409586,58.27,73880.75,0.02,-0.00852,1e-05,1.40259]
[1780175417640,58.27,73880.6,0.02,-0.00852,1e-05,1.40273]
[1780175422676,58.27,73880.35,0.02,-0.00852,1e-05,1.40296]
[1780175431738,58.27,73880.39,0.02,-0.00851,1e-05,1.40162]
[1780175436772,58.27,73880.2,0.02,-0.00852,1e-05,1.40179]
[1780175441809,58.27,73880.18,0.02,-0.00852,1e-05,1.40181]
[1780175447850,58.27,73880.11,0.02,-0.00852,1e-05,1.40188]
[1780175452886,58.27,73880.19,0.02,-0.00852,1e-05,1.4018]
[1780175464095,58.27,73880.17,0.02,-0.00852,1e-05,1.40182]
[1780175471012,58.27,73880.12,0.02,-0.00852,1e-05,1.40187]
[1780175477060,58.27,73879.92,0.02,-0.00852,1e-05,1.40205]
[1780175483101,58.27,73879.58,0.02,-0.00852,1e-05,1.40237]
[1780175488137,58.27,73878.84,0.02,-0.00852,1e-05,1.40306]
[1780175494319,58.27,73878.2,0.02,-0.00852,1e-05,1.40234]
[1780175501227,58.27,73878.1,0.02,-0.00852,1e-05,1.40244]
[1780175506262,58.27,73874.23,0.02,-0.00855,1e-05,1.40604]
[1780175511298,58.27,73875.37,0.02,-0.00854,1e-05,1.40498]
[1780175516333,58.27,73873.28,0.02,-0.00855,1e-05,1.40692]
[1780175521370,58.27,73873.84,0.02,-0.00855,1e-05,1.4064]
[1780175527410,58.27,73874.21,0.02,-0.00855,1e-05,1.40606]
[1780175534599,58.27,73874.23,0.02,-0.00855,1e-05,1.40604]
[1780175543523,58.27,73874.7,0.02,-0.00854,1e-05,1.4056]
[1780175552586,58.27,73874.81,0.02,-0.00854,1e-05,1.40419]
[1780175562656,58.27,73875.04,0.02,-0.00853,1e-05,1.40397]
[1780175568698,58.27,73875.17,0.02,-0.00853,1e-05,1.40385]
[1780175574885,58.27,73875.19,0.02,-0.00853,1e-05,1.40384]
[1780175580786,58.27,73875.71,0.02,-0.00853,1e-05,1.40335]
[1780175586830,58.27,73873.34,0.02,-0.00855,1e-05,1.40556]
[1780175591864,58.27,73877.78,0.02,-0.00852,1e-05,1.40143]
[1780175599921,58.27,73882.7,0.02,-0.00848,1e-05,1.39686]
[1780175605099,58.27,73881.84,0.02,-0.00849,1e-05,1.39766]
[1780175610997,58.27,73881.56,0.02,-0.00849,1e-05,1.39792]
[1780175616033,58.27,73881.54,0.02,-0.00848,1e-05,1.39663]
[1780175621067,58.27,73881.21,0.02,-0.00849,1e-05,1.39694]
[1780175626103,58.27,73878.92,0.02,-0.0085,1e-05,1.39906]
[1780175631138,58.27,73876.14,0.02,-0.00852,1e-05,1.40164]
[1780175637180,58.27,73877.96,0.02,-0.00851,1e-05,1.39995]
[1780175646243,58.27,73876.62,0.02,-0.00852,1e-05,1.4012]
[1780175651278,58.27,73873.22,0.02,-0.00854,1e-05,1.40436]
[1780175658327,58.27,73870.35,0.02,-0.00856,1e-05,1.40703]
[1780175663364,58.27,73871.48,0.02,-0.00855,1e-05,1.40598]
[1780175668397,58.27,73868.49,0.02,-0.00857,1e-05,1.40877]
[1780175675593,58.27,73866.77,0.02,-0.00857,1e-05,1.40906]
[1780175681488,58.27,73868.0,0.02,-0.00857,1e-05,1.40791]
[1780175686523,58.27,73869.68,0.02,-0.00855,1e-05,1.40635]
[1780175691560,58.27,73878.47,0.02,-0.0085,1e-05,1.39817]
[1780175696594,58.27,73889.85,0.02,-0.00842,1e-05,1.38765]
[1780175701630,58.27,73893.8,0.02,-0.0084,1e-05,1.38401]
[1780175706665,58.27,73892.98,0.02,-0.0084,1e-05,1.38477]
[1780175715876,58.27,73892.14,0.02,-0.00841,1e-05,1.38554]
[1780175721770,58.27,73890.54,0.02,-0.00842,1e-05,1.38701]
[1780175727812,58.27,73887.5,0.02,-0.00844,1e-05,1.38982]
[1780175734860,58.27,73887.02,0.02,-0.00843,1e-05,1.38896]
[1780175746089,58.27,73886.61,0.02,-0.00844,1e-05,1.38934]
[1780175752987,58.27,73886.04,0.02,-0.00844,1e-05,1.38987]
[1780175763066,58.27,73885.64,0.02,-0.00844,1e-05,1.39023]
[1780175768096,58.27,73877.7,0.02,-0.00849,1e-05,1.39758]
[1780175776306,58.27,73877.83,0.02,-0.00849,1e-05,1.39746]
[1780175782195,58.27,73883.04,0.02,-0.00846,1e-05,1.39264]
[1780175787230,58.27,73890.11,0.02,-0.00841,1e-05,1.38611]
[1780175793271,58.27,73891.33,0.02,-0.0084,1e-05,1.38369]
[1780175799314,58.27,73891.28,0.02,-0.0084,1e-05,1.38374]
[1780175806362,58.27,73892.03,0.02,-0.00839,1e-05,1.38305]
[1780175816430,58.27,73891.93,0.02,-0.00839,1e-05,1.38314]
[1780175823481,58.27,73892.02,0.02,-0.00839,1e-05,1.38306]
[1780175833551,58.27,73891.98,0.02,-0.00839,1e-05,1.38309]
[1780175843622,58.27,73892.13,0.02,-0.00839,1e-05,1.38296]
[1780175848657,58.27,73892.2,0.02,-0.00839,1e-05,1.38289]
[1780175853690,58.27,73892.17,0.02,-0.00838,1e-05,1.38162]
[1780175858726,58.27,73891.78,0.02,-0.00839,1e-05,1.38198]
[1780175866938,58.27,73891.84,0.02,-0.00839,1e-05,1.38193]
[1780175872825,58.27,73892.24,0.02,-0.00838,1e-05,1.38156]
[1780175883901,58.27,73892.54,0.02,-0.00838,1e-05,1.38128]
[1780175889943,58.27,73892.31,0.02,-0.00838,1e-05,1.38149]
[1780175894979,58.27,73892.31,0.02,-0.00838,1e-05,1.38149]
[1780175900016,58.27,73892.14,0.02,-0.00838,1e-05,1.38165]
[1780175905051,58.27,73893.05,0.02,-0.00838,1e-05,1.38081]
[1780175910087,58.27,73892.91,0.02,-0.00838,1e-05,1.38094]
[1780175917290,58.27,73892.34,0.02,-0.00838,1e-05,1.38017]
[1780175924191,58.27,73893.24,0.02,-0.00837,1e-05,1.37935]
[1780175937430,58.27,73892.85,0.02,-0.00837,1e-05,1.3797]
[1780175943322,58.27,73891.75,0.02,-0.00838,1e-05,1.38071]
[1780175948358,58.27,73891.62,0.02,-0.00838,1e-05,1.38083]
[1780175954401,58.27,73888.68,0.02,-0.0084,1e-05,1.38354]
[1780175961451,58.27,73888.17,0.02,-0.0084,1e-05,1.384]
[1780175966485,58.27,73886.37,0.02,-0.00841,1e-05,1.38566]
[1780175971520,58.27,73885.21,0.02,-0.00841,1e-05,1.38543]
[1780175976556,58.27,73884.18,0.02,-0.00842,1e-05,1.38638]
[1780175982599,58.27,73881.93,0.02,-0.00844,1e-05,1.38846]
[1780175987791,58.27,73882.29,0.02,-0.00843,1e-05,1.38812]
[1780175993675,58.27,73881.68,0.02,-0.00844,1e-05,1.38869]
[1780175998710,58.27,73881.89,0.02,-0.00844,1e-05,1.38849]
[1780176003746,58.27,73880.87,0.02,-0.00844,1e-05,1.38943]
[1780176009791,58.27,73880.89,0.02,-0.00844,1e-05,1.38942]
[1780176014825,58.27,73881.3,0.02,-0.00844,1e-05,1.38904]
[1780176019861,58.27,73881.64,0.02,-0.00844,1e-05,1.38872]
[1780176024895,58.27,73881.21,0.02,-0.00844,1e-05,1.38912]
[1780176029930,58.27,73884.8,0.02,-0.00842,1e-05,1.38581]
[1780176034965,58.27,73884.38,0.02,-0.00841,1e-05,1.3849]
[1780176042014,58.27,73884.03,0.02,-0.00841,1e-05,1.38522]
[1780176047051,58.27,73882.22,0.02,-0.00843,1e-05,1.38689]
[1780176058285,58.27,73883.23,0.02,-0.00842,1e-05,1.38596]
[1780176068358,58.27,73883.03,0.02,-0.00842,1e-05,1.38614]
[1780176074240,58.27,73882.73,0.02,-0.00842,1e-05,1.38642]
[1780176083304,58.27,73882.72,0.02,-0.00842,1e-05,1.38643]
[1780176088497,58.27,73882.09,0.02,-0.00843,1e-05,1.38701]
[1780176098567,58.27,73882.1,0.02,-0.00842,1e-05,1.3857]
[1780176105457,58.27,73881.68,0.02,-0.00842,1e-05,1.38609]
[1780176117541,58.27,73881.5,0.02,-0.00842,1e-05,1.38625]
[1780176122576,58.27,73881.71,0.02,-0.00842,1e-05,1.38606]
[1780176128777,58.27,73881.81,0.02,-0.00842,1e-05,1.38597]
[1780176135668,58.27,73882.01,0.02,-0.00842,1e-05,1.38578]
[1780176140708,58.27,73882.01,0.02,-0.00842,1e-05,1.38578]
[1780176145743,58.27,73882.91,0.02,-0.00841,1e-05,1.38495]
[1780176151785,58.27,73882.79,0.02,-0.00841,1e-05,1.38376]
[1780176158988,58.27,73883.39,0.02,-0.0084,1e-05,1.38321]
[1780176169058,58.27,73883.14,0.02,-0.0084,1e-05,1.38344]
[1780176179129,58.27,73882.96,0.02,-0.00841,1e-05,1.38361]
[1780176189198,58.27,73882.83,0.02,-0.00841,1e-05,1.38373]
[1780176195087,58.27,73888.76,0.02,-0.00837,1e-05,1.37828]
[1780176201129,58.27,73890.56,0.02,-0.00836,1e-05,1.37663]
[1780176206164,58.27,73887.67,0.02,-0.00838,1e-05,1.37928]
[1780176212207,58.27,73891.15,0.02,-0.00835,1e-05,1.37479]
[1780176218253,58.27,73892.01,0.02,-0.00834,1e-05,1.374]
[1780176223283,58.27,73893.63,0.02,-0.00833,1e-05,1.37252]
[1780176228318,58.27,73893.73,0.02,-0.00833,1e-05,1.37243]
[1780176233354,58.27,73890.65,0.02,-0.00835,1e-05,1.37525]
[1780176238388,58.27,73897.71,0.02,-0.0083,1e-05,1.3688]
[1780176243424,58.27,73898.97,0.02,-0.00829,1e-05,1.36765]
[1780176248459,58.27,73897.28,0.02,-0.00831,1e-05,1.36919]
[1780176253494,58.27,73896.04,0.02,-0.00831,1e-05,1.37032]
[1780176258529,58.27,73886.28,0.02,-0.00838,1e-05,1.37926]
[1780176263564,58.27,73884.7,0.02,-0.00839,1e-05,1.38071]
[1780176268598,58.27,73884.4,0.02,-0.00839,1e-05,1.38098]
[1780176273635,58.27,73876.09,0.02,-0.00844,1e-05,1.38734]
[1780176278669,58.27,73879.09,0.02,-0.00842,1e-05,1.38457]
[1780176283703,58.27,73879.67,0.02,-0.00841,1e-05,1.38404]
[1780176289940,58.27,73879.85,0.02,-0.00841,1e-05,1.38387]
[1780176296795,58.27,73880.1,0.02,-0.00841,1e-05,1.38364]
[1780176301834,58.27,73888.43,0.02,-0.00836,1e-05,1.37599]
[1780176306865,58.27,73888.77,0.02,-0.00835,1e-05,1.37568]
[1780176311900,58.27,73884.29,0.02,-0.00838,1e-05,1.37979]
[1780176316936,58.27,73888.32,0.02,-0.00836,1e-05,1.37609]
[1780176322978,58.27,73888.55,0.02,-0.00835,1e-05,1.37588]
[1780176330235,58.27,73889.49,0.02,-0.00835,1e-05,1.37502]
[1780176338087,58.27,73889.89,0.02,-0.00834,1e-05,1.37336]
[1780176343122,58.27,73889.28,0.02,-0.00834,1e-05,1.37392]
[1780176348157,58.27,73894.15,0.02,-0.00831,1e-05,1.36947]
[1780176353192,58.27,73896.31,0.02,-0.0083,1e-05,1.36749]
[1780176359235,58.27,73897.15,0.02,-0.00829,1e-05,1.36673]
[1780176364272,58.27,73899.59,0.02,-0.00828,1e-05,1.36451]
[1780176370516,58.27,73899.89,0.02,-0.00827,1e-05,1.36423]
[1780176376354,58.27,73900.33,0.02,-0.00827,1e-05,1.36383]
[1780176382396,58.27,73900.16,0.02,-0.00827,1e-05,1.36399]
[1780176389446,58.27,73900.17,0.02,-0.00827,1e-05,1.36398]
[1780176394479,58.27,73900.32,0.02,-0.00826,1e-05,1.36256]
[1780176399515,58.27,73900.2,0.02,-0.00826,1e-05,1.36266]
[1780176404549,58.27,73896.42,0.02,-0.00829,1e-05,1.36611]
[1780176409584,58.27,73895.93,0.02,-0.00829,1e-05,1.36655]
[1780176414619,58.27,73893.93,0.02,-0.0083,1e-05,1.36838]
[1780176420870,58.27,73893.44,0.02,-0.00831,1e-05,1.36882]
[1780176430939,58.27,73891.62,0.02,-0.00832,1e-05,1.37049]
[1780176436780,58.27,73882.73,0.02,-0.00838,1e-05,1.37863]
[1780176441815,58.27,73886.1,0.02,-0.00835,1e-05,1.37554]
[1780176446849,58.27,73886.7,0.02,-0.00835,1e-05,1.37499]
[1780176451886,58.27,73887.94,0.02,-0.00834,1e-05,1.37256]
[1780176456920,58.27,73890.91,0.02,-0.00832,1e-05,1.36984]
[1780176461955,58.27,73890.8,0.02,-0.00832,1e-05,1.36994]
[1780176469004,58.27,73891.89,0.02,-0.00831,1e-05,1.36895]
[1780176474040,58.27,73892.38,0.02,-0.00831,1e-05,1.3685]
[1780176480081,58.27,73893.02,0.02,-0.0083,1e-05,1.36792]
[1780176486122,58.27,73893.21,0.02,-0.0083,1e-05,1.36774]
[1780176491360,58.27,73893.35,0.02,-0.0083,1e-05,1.36762]
[1780176497198,58.27,73894.01,0.02,-0.0083,1e-05,1.36701]
[1780176503241,58.27,73894.02,0.02,-0.0083,1e-05,1.367]
[1780176508277,58.27,73894.51,0.02,-0.00829,1e-05,1.36656]
[1780176513311,58.27,73894.77,0.02,-0.00828,1e-05,1.36503]
[1780176518347,58.27,73894.73,0.02,-0.00828,1e-05,1.36507]
[1780176523381,58.27,73894.76,0.02,-0.00828,1e-05,1.36504]
[1780176528420,58.27,73894.21,0.02,-0.00829,1e-05,1.36554]
[1780176533458,58.27,73892.32,0.02,-0.0083,1e-05,1.36727]
[1780176538492,58.27,73892.72,0.02,-0.0083,1e-05,1.3669]
[1780176547555,58.27,73893.44,0.02,-0.00829,1e-05,1.36624]
[1780176552594,58.27,73892.66,0.02,-0.0083,1e-05,1.36696]
[1780176556625,58.27,73908.14,0.02,-0.0082,1e-05,1.3529]
[1780176561852,58.27,73909.27,0.02,-0.00819,1e-05,1.35188]
[1780176567704,58.27,73909.29,0.02,-0.00819,1e-05,1.35186]
[1780176572739,58.27,73909.21,0.02,-0.00818,1e-05,1.35065]
[1780176577774,58.27,73909.52,0.02,-0.00818,1e-05,1.35037]
[1780176586838,58.27,73906.8,0.02,-0.0082,1e-05,1.35283]
[1780176592064,58.27,73904.44,0.02,-0.00821,1e-05,1.35496]
[1780176597916,58.27,73902.06,0.02,-0.00823,1e-05,1.35712]
[1780176602950,58.27,73891.42,0.02,-0.0083,1e-05,1.3668]
[1780176607987,58.27,73893.25,0.02,-0.00829,1e-05,1.36513]
[1780176615034,58.27,73892.11,0.02,-0.00829,1e-05,1.36617]
[1780176622274,58.27,73892.29,0.02,-0.00829,1e-05,1.366]
[1780176628126,58.27,73892.38,0.02,-0.00829,1e-05,1.36592]
[1780176633163,58.27,73890.38,0.02,-0.0083,1e-05,1.36645]
[1780176642415,58.27,73890.93,0.02,-0.00829,1e-05,1.36595]
[1780176651287,58.27,73891.37,0.02,-0.00829,1e-05,1.36555]
[1780176657332,58.27,73891.47,0.02,-0.00829,1e-05,1.36546]
[1780176662557,58.27,73891.77,0.02,-0.00829,1e-05,1.36519]
[1780176669413,58.27,73891.83,0.02,-0.00829,1e-05,1.36513]
[1780176674447,58.27,73892.18,0.02,-0.00829,1e-05,1.36481]
[1780176682699,58.27,73891.5,0.02,-0.00829,1e-05,1.36543]
[1780176688546,58.27,73887.39,0.02,-0.00832,1e-05,1.36918]
[1780176694587,58.27,73886.1,0.02,-0.00832,1e-05,1.36907]
[1780176702844,58.27,73886.49,0.02,-0.00831,1e-05,1.36871]
[1780176708687,58.27,73887.02,0.02,-0.00831,1e-05,1.36823]
[1780176713920,58.27,73887.18,0.02,-0.00831,1e-05,1.36808]
[1780176722983,58.27,73887.18,0.02,-0.00831,1e-05,1.36808]
[1780176728829,58.27,73885.49,0.02,-0.00832,1e-05,1.36963]
[1780176734064,58.27,73885.13,0.02,-0.00832,1e-05,1.36996]
[1780176740912,58.27,73883.31,0.02,-0.00834,1e-05,1.37162]
[1780176745947,58.27,73881.88,0.02,-0.00834,1e-05,1.37293]
[1780176754206,58.27,73882.01,0.02,-0.00834,1e-05,1.37152]
[1780176760045,58.27,73882.2,0.02,-0.00833,1e-05,1.37134]
[1780176765080,58.27,73882.21,0.02,-0.00833,1e-05,1.37133]
[1780176770115,58.27,73880.71,0.02,-0.00834,1e-05,1.37271]
[1780176775150,58.27,73881.2,0.02,-0.00834,1e-05,1.37226]
[1780176780185,58.27,73881.39,0.02,-0.00834,1e-05,1.37208]
[1780176787235,58.27,73881.75,0.02,-0.00834,1e-05,1.37175]
[1780176794486,58.27,73881.84,0.02,-0.00834,1e-05,1.37167]
[1780176800325,58.27,73881.76,0.02,-0.00834,1e-05,1.37175]
[1780176805360,58.27,73880.66,0.02,-0.00834,1e-05,1.37275]
[1780176814423,58.27,73880.85,0.02,-0.00834,1e-05,1.37128]
[1780176821675,58.27,73881.18,0.02,-0.00833,1e-05,1.37098]
[1780176831746,58.27,73881.15,0.02,-0.00833,1e-05,1.37101]
[1780176837585,58.27,73881.16,0.02,-0.00833,1e-05,1.371]
[1780176842822,58.27,73881.25,0.02,-0.00833,1e-05,1.37092]
[1780176852892,58.27,73881.2,0.02,-0.00833,1e-05,1.37096]
[1780176862965,58.27,73881.24,0.02,-0.00833,1e-05,1.37093]
[1780176868805,58.27,73881.35,0.02,-0.00833,1e-05,1.37083]
[1780176874044,58.27,73881.42,0.02,-0.00832,1e-05,1.36947]
[1780176882901,58.27,73881.39,0.02,-0.00832,1e-05,1.3695]
[1780176891967,58.27,73881.45,0.02,-0.00832,1e-05,1.36944]
[1780176897221,58.27,73881.4,0.02,-0.00832,1e-05,1.36949]
[1780176903046,58.27,73881.21,0.02,-0.00833,1e-05,1.36966]
[1780176908082,58.27,73880.97,0.02,-0.00833,1e-05,1.36988]
[1780176913116,58.27,73880.78,0.02,-0.00833,1e-05,1.37005]
[1780176918151,58.27,73876.82,0.02,-0.00835,1e-05,1.37368]
[1780176923187,58.27,73876.8,0.02,-0.00835,1e-05,1.3737]
[1780176928223,58.27,73870.18,0.02,-0.0084,1e-05,1.37978]
[1780176934263,58.27,73870.57,0.02,-0.00839,1e-05,1.37812]
[1780176939297,58.27,73871.32,0.02,-0.00838,1e-05,1.37743]
[1780176944334,58.27,73869.89,0.02,-0.00839,1e-05,1.37874]
[1780176949368,58.27,73868.95,0.02,-0.0084,1e-05,1.37961]
[1780176956418,58.27,73869.37,0.02,-0.00839,1e-05,1.37922]
[1780176965482,58.27,73870.11,0.02,-0.00839,1e-05,1.37854]
[1780176970517,58.27,73871.16,0.02,-0.00838,1e-05,1.37758]
[1780176977781,58.27,73870.15,0.02,-0.00839,1e-05,1.3785]
[1780176983608,58.27,73871.64,0.02,-0.00838,1e-05,1.37714]
[1780176988642,58.27,73872.29,0.02,-0.00838,1e-05,1.37654]
[1780176994684,58.27,73872.46,0.02,-0.00837,1e-05,1.37509]
[1780177001734,58.27,73864.11,0.02,-0.00842,1e-05,1.38276]
[1780177007991,58.27,73864.7,0.02,-0.00842,1e-05,1.38222]
[1780177013819,58.27,73866.67,0.02,-0.0084,1e-05,1.38041]
[1780177018854,58.27,73866.8,0.02,-0.0084,1e-05,1.38029]
[1780177024895,58.27,73867.82,0.02,-0.0084,1e-05,1.37935]
[1780177029942,58.27,73869.2,0.02,-0.00839,1e-05,1.37808]
[1780177034979,58.27,73873.25,0.02,-0.00836,1e-05,1.37436]
[1780177041023,58.27,73873.73,0.02,-0.00836,1e-05,1.37392]
[1780177046058,58.27,73879.39,0.02,-0.00832,1e-05,1.36874]
[1780177052102,58.27,73878.99,0.02,-0.00832,1e-05,1.36781]
[1780177057135,58.27,73879.61,0.02,-0.00831,1e-05,1.36725]
[1780177062169,58.27,73879.57,0.02,-0.00831,1e-05,1.36728]
[1780177068415,58.27,73878.99,0.02,-0.00832,1e-05,1.36781]
[1780177076267,58.27,73878.1,0.02,-0.00832,1e-05,1.36862]
[1780177081302,58.27,73877.57,0.02,-0.00833,1e-05,1.36911]
[1780177086337,58.27,73878.74,0.02,-0.00832,1e-05,1.36804]
[1780177091374,58.27,73878.92,0.02,-0.00832,1e-05,1.36788]
[1780177098627,58.27,73878.45,0.02,-0.00832,1e-05,1.3683]
[1780177108697,58.27,73878.02,0.02,-0.00832,1e-05,1.3687]
[1780177114534,58.27,73877.86,0.02,-0.00832,1e-05,1.36755]
[1780177119568,58.27,73877.83,0.02,-0.00832,1e-05,1.36758]
[1780177124604,58.27,73877.69,0.02,-0.00832,1e-05,1.36771]
[1780177129640,58.27,73877.92,0.02,-0.00832,1e-05,1.3675]
[1780177135681,58.27,73877.66,0.02,-0.00832,1e-05,1.36773]
[1780177140715,58.27,73877.51,0.02,-0.00832,1e-05,1.36787]
[1780177145752,58.27,73877.79,0.02,-0.00832,1e-05,1.36761]
[1780177151795,58.27,73878.17,0.02,-0.00831,1e-05,1.36727]
[1780177159047,58.27,73877.98,0.02,-0.00832,1e-05,1.36744]
[1780177164885,58.27,73883.57,0.02,-0.00828,1e-05,1.36234]
[1780177171935,58.27,73882.95,0.02,-0.00828,1e-05,1.36162]
[1780177179189,58.27,73882.8,0.02,-0.00828,1e-05,1.36175]
[1780177185026,58.27,73882.77,0.02,-0.00828,1e-05,1.36178]
[1780177191070,58.27,73882.55,0.02,-0.00828,1e-05,1.36198]
[1780177199329,58.27,73882.14,0.02,-0.00828,1e-05,1.36236]
[1780177205169,58.27,73881.04,0.02,-0.00829,1e-05,1.36336]
[1780177211210,58.27,73881.49,0.02,-0.00829,1e-05,1.36295]
[1780177216246,58.27,73881.5,0.02,-0.00829,1e-05,1.36294]
[1780177223296,58.27,73882.79,0.02,-0.00828,1e-05,1.36176]
[1780177228333,58.27,73883.84,0.02,-0.00827,1e-05,1.36081]
[1780177233364,58.27,73887.27,0.02,-0.00824,1e-05,1.3564]
[1780177238399,58.27,73889.13,0.02,-0.00823,1e-05,1.35472]
[1780177243435,58.27,73889.89,0.02,-0.00822,1e-05,1.35403]
[1780177248469,58.27,73892.4,0.02,-0.00821,1e-05,1.35175]
[1780177254511,58.27,73893.56,0.02,-0.0082,1e-05,1.3507]
[1780177259750,58.27,73893.44,0.02,-0.0082,1e-05,1.35081]
[1780177265592,58.27,73893.34,0.02,-0.0082,1e-05,1.3509]
[1780177270629,58.27,73897.25,0.02,-0.00818,1e-05,1.34737]
[1780177276673,58.27,73898.75,0.02,-0.00817,1e-05,1.34602]
[1780177281706,58.27,73898.92,0.02,-0.00817,1e-05,1.34586]
[1780177286741,58.27,73899.29,0.02,-0.00816,1e-05,1.34553]
[1780177291777,58.27,73899.04,0.02,-0.00816,1e-05,1.34448]
[1780177296811,58.27,73900.39,0.02,-0.00815,1e-05,1.34326]
[1780177301847,58.27,73900.1,0.02,-0.00815,1e-05,1.34352]
[1780177309902,58.27,73900.18,0.02,-0.00815,1e-05,1.34345]
[1780177315945,58.27,73901.33,0.02,-0.00814,1e-05,1.34242]
[1780177325012,58.27,73902.97,0.02,-0.00813,1e-05,1.34094]
[1780177330245,58.27,73904.3,0.02,-0.00813,1e-05,1.33975]
[1780177336085,58.27,73904.85,0.02,-0.00812,1e-05,1.33925]
[1780177343134,58.27,73904.91,0.02,-0.00812,1e-05,1.3392]
[1780177349178,58.27,73905.78,0.02,-0.00812,1e-05,1.33842]
[1780177354212,58.27,73908.46,0.02,-0.00809,1e-05,1.33474]
[1780177359247,58.27,73911.36,0.02,-0.00807,1e-05,1.33214]
[1780177364282,58.27,73911.63,0.02,-0.00807,1e-05,1.3319]
[1780177369317,58.27,73911.69,0.02,-0.00807,1e-05,1.33185]
[1780177374353,58.27,73911.22,0.02,-0.00807,1e-05,1.33227]
[1780177380595,58.27,73910.39,0.02,-0.00808,1e-05,1.33301]
[1780177386436,58.27,73910.19,0.02,-0.00808,1e-05,1.33319]
[1780177392480,58.27,73911.99,0.02,-0.00807,1e-05,1.33158]
[1780177397514,58.27,73921.84,0.02,-0.00801,1e-05,1.3228]
[1780177402548,58.27,73925.27,0.02,-0.00799,1e-05,1.31976]
[1780177407583,58.27,73926.62,0.02,-0.00798,1e-05,1.31856]
[1780177412623,58.27,73929.72,0.02,-0.00795,1e-05,1.31455]
[1780177417659,58.27,73930.79,0.02,-0.00794,1e-05,1.31361]
[1780177423701,58.27,73932.58,0.02,-0.00793,1e-05,1.31203]
[1780177428736,58.27,73935.72,0.02,-0.00791,1e-05,1.30926]
[1780177433770,58.27,73946.04,0.02,-0.00785,1e-05,1.30019]
[1780177438806,58.27,73959.74,0.02,-0.00777,1e-05,1.28823]
[1780177443839,58.27,73961.09,0.02,-0.00776,1e-05,1.28706]
[1780177448879,58.27,73960.48,0.02,-0.00776,1e-05,1.28759]
[1780177451099,58.27,73943.33,0.02,-0.00787,1e-05,1.30256]
[1780177454922,58.27,73925.27,0.02,-0.00798,1e-05,1.31849]
[1780177460978,58.27,73915.45,0.02,-0.00804,1e-05,1.32722]
[1780177466001,58.27,73905.89,0.02,-0.0081,1e-05,1.33577]
[1780177471042,58.27,73907.22,0.02,-0.00808,1e-05,1.3333]
[1780177476075,58.27,73913.03,0.02,-0.00805,1e-05,1.32811]
[1780177481111,58.27,73914.72,0.02,-0.00804,1e-05,1.32661]
[1780177487153,58.27,73912.86,0.02,-0.00805,1e-05,1.32826]
[1780177492187,58.27,73906.39,0.02,-0.00809,1e-05,1.33405]
[1780177497224,58.27,73891.11,0.02,-0.00819,1e-05,1.34779]
[1780177502258,58.27,73880.76,0.02,-0.00825,1e-05,1.35717]
[1780177507292,58.27,73882.67,0.02,-0.00824,1e-05,1.35543]
[1780177512330,58.27,73883.33,0.02,-0.00824,1e-05,1.35483]
[1780177517365,58.27,73886.96,0.02,-0.00821,1e-05,1.35154]
[1780177522403,58.27,73894.96,0.02,-0.00816,1e-05,1.34432]
[1780177527440,58.27,73903.85,0.02,-0.00811,1e-05,1.33632]
[1780177532474,58.27,73911.38,0.02,-0.00805,1e-05,1.32832]
[1780177537507,58.27,73912.89,0.02,-0.00804,1e-05,1.32697]
[1780177542543,58.27,73912.04,0.02,-0.00805,1e-05,1.32773]
[1780177544557,58.27,73894.38,0.02,-0.00816,1e-05,1.34356]
[1780177549592,58.27,73894.62,0.02,-0.00816,1e-05,1.34334]
[1780177554627,58.27,73897.7,0.02,-0.00814,1e-05,1.34057]
[1780177559661,58.27,73906.08,0.02,-0.00808,1e-05,1.33305]
[1780177564696,58.27,73907.0,0.02,-0.00808,1e-05,1.33223]
[1780177569731,58.27,73907.04,0.02,-0.00808,1e-05,1.33219]
[1780177575774,58.27,73911.21,0.02,-0.00805,1e-05,1.32847]
[1780177580808,58.27,73915.01,0.02,-0.00803,1e-05,1.32508]
[1780177585844,58.27,73916.74,0.02,-0.00802,1e-05,1.32354]
[1780177590878,58.27,73909.77,0.02,-0.00806,1e-05,1.32975]
[1780177595915,58.27,73907.03,0.02,-0.00807,1e-05,1.33093]
[1780177602179,58.27,73903.2,0.02,-0.00809,1e-05,1.33436]
[1780177607999,58.27,73895.95,0.02,-0.00814,1e-05,1.34087]
[1780177613034,58.27,73895.01,0.02,-0.00815,1e-05,1.34171]
[1780177618069,58.27,73889.09,0.02,-0.00818,1e-05,1.34705]
[1780177623104,58.27,73883.1,0.02,-0.00822,1e-05,1.35247]
[1780177628139,58.27,73879.29,0.02,-0.00825,1e-05,1.35592]
[1780177633173,58.27,73878.81,0.02,-0.00825,1e-05,1.35636]
[1780177638209,58.27,73878.53,0.02,-0.00825,1e-05,1.35661]
[1780177643245,58.27,73878.34,0.02,-0.00825,1e-05,1.35679]
[1780177648282,58.27,73878.78,0.02,-0.00825,1e-05,1.35639]
[1780177656338,58.27,73878.06,0.02,-0.00825,1e-05,1.35575]
[1780177661373,58.27,73877.34,0.02,-0.00825,1e-05,1.35641]
[1780177666407,58.27,73876.41,0.02,-0.00826,1e-05,1.35725]
[1780177671443,58.27,73876.59,0.02,-0.00826,1e-05,1.35709]
[1780177676477,58.27,73875.67,0.02,-0.00826,1e-05,1.35792]
[1780177681514,58.27,73875.54,0.02,-0.00826,1e-05,1.35804]
[1780177683526,58.27,73859.62,0.02,-0.00837,1e-05,1.37258]
[1780177688561,58.27,73846.16,0.02,-0.00845,1e-05,1.38498]
[1780177693596,58.27,73845.78,0.02,-0.00846,1e-05,1.38533]
[1780177698854,58.27,73843.74,0.02,-0.00847,1e-05,1.38722]
[1780177705685,58.27,73843.88,0.02,-0.00847,1e-05,1.38709]
[1780177710719,58.27,73844.32,0.02,-0.00847,1e-05,1.38668]
[1780177715973,58.27,73837.86,0.02,-0.0085,1e-05,1.39136]
[1780177718774,58.27,73856.6,0.02,-0.00838,1e-05,1.37406]
[1780177723810,58.27,73863.59,0.02,-0.00833,1e-05,1.36765]
[1780177728844,58.27,73865.0,0.02,-0.00832,1e-05,1.36636]
[1780177733884,58.27,73865.38,0.02,-0.00832,1e-05,1.36601]
[1780177738916,58.27,73865.59,0.02,-0.00832,1e-05,1.36582]
[1780177744957,58.27,73865.14,0.02,-0.00832,1e-05,1.36623]
[1780177749991,58.27,73869.69,0.02,-0.00829,1e-05,1.36208]
[1780177755026,58.27,73867.91,0.02,-0.00831,1e-05,1.3637]
[1780177760062,58.27,73860.23,0.02,-0.00835,1e-05,1.37073]
[1780177766104,58.27,73857.86,0.02,-0.00837,1e-05,1.3729]
[1780177771138,58.27,73843.06,0.02,-0.00846,1e-05,1.38523]
[1780177776174,58.27,73843.34,0.02,-0.00846,1e-05,1.38497]
[1780177779194,58.27,73859.31,0.02,-0.00835,1e-05,1.37027]
[1780177784230,58.27,73862.37,0.02,-0.00833,1e-05,1.36747]
[1780177789265,58.27,73863.76,0.02,-0.00832,1e-05,1.3662]
[1780177794300,58.27,73860.8,0.02,-0.00834,1e-05,1.36891]
[1780177799335,58.27,73849.71,0.02,-0.00842,1e-05,1.37909]
[1780177802356,58.27,73864.64,0.02,-0.00832,1e-05,1.36539]
[1780177807394,58.27,73851.25,0.02,-0.00841,1e-05,1.37767]
[1780177812426,58.27,73852.64,0.02,-0.0084,1e-05,1.3764]
[1780177817461,58.27,73845.14,0.02,-0.00845,1e-05,1.38331]
[1780177822499,58.27,73840.56,0.02,-0.00848,1e-05,1.38755]
[1780177827761,58.27,73839.4,0.02,-0.00848,1e-05,1.38862]
[1780177834584,58.27,73840.74,0.02,-0.00847,1e-05,1.38607]
[1780177839628,58.27,73839.03,0.02,-0.00848,1e-05,1.38765]
[1780177844664,58.27,73838.03,0.02,-0.00848,1e-05,1.38858]
[1780177850707,58.27,73836.82,0.02,-0.00849,1e-05,1.3897]
[1780177855741,58.27,73845.0,0.02,-0.00844,1e-05,1.38213]
[1780177860776,58.27,73850.07,0.02,-0.00841,1e-05,1.37746]
[1780177865811,58.27,73850.0,0.02,-0.00841,1e-05,1.37752]
[1780177870846,58.27,73846.87,0.02,-0.00843,1e-05,1.38041]
[1780177876891,58.27,73846.74,0.02,-0.00843,1e-05,1.38053]
[1780177881924,58.27,73852.47,0.02,-0.00839,1e-05,1.37525]
[1780177886960,58.27,73852.73,0.02,-0.00839,1e-05,1.37501]
[1780177891994,58.27,73854.14,0.02,-0.00837,1e-05,1.37241]
[1780177896027,58.27,73873.01,0.02,-0.00825,1e-05,1.35519]
[1780177901058,58.27,73873.1,0.02,-0.00825,1e-05,1.3551]
[1780177906094,58.27,73872.87,0.02,-0.00825,1e-05,1.35531]
[1780177915155,58.27,73873.13,0.02,-0.00825,1e-05,1.35508]
[1780177920191,58.27,73875.46,0.02,-0.00823,1e-05,1.35296]
[1780177925225,58.27,73874.46,0.02,-0.00824,1e-05,1.35387]
[1780177930260,58.27,73873.81,0.02,-0.00824,1e-05,1.35446]
[1780177935296,58.27,73872.83,0.02,-0.00825,1e-05,1.35535]
[1780177948611,58.27,73873.51,0.02,-0.00825,1e-05,1.35473]
[1780177958680,58.27,73873.27,0.02,-0.00824,1e-05,1.35366]
[1780177964503,58.27,73872.4,0.02,-0.00825,1e-05,1.35445]
[1780177970544,58.27,73871.47,0.02,-0.00825,1e-05,1.35529]
[1780177976586,58.27,73871.21,0.02,-0.00825,1e-05,1.35553]
[1780177981621,58.27,73871.16,0.02,-0.00825,1e-05,1.35558]
[1780177986656,58.27,73871.29,0.02,-0.00825,1e-05,1.35546]
[1780177998745,58.27,73871.03,0.02,-0.00825,1e-05,1.35569]
[1780178003776,58.27,73867.87,0.02,-0.00827,1e-05,1.35857]
[1780178008818,58.27,73861.56,0.02,-0.00832,1e-05,1.36432]
[1780178014857,58.27,73857.41,0.02,-0.00833,1e-05,1.36682]
[1780178020905,58.27,73856.69,0.02,-0.00834,1e-05,1.36748]
[1780178025942,58.27,73855.53,0.02,-0.00835,1e-05,1.36854]
[1780178035009,58.27,73849.27,0.02,-0.00839,1e-05,1.37429]
[1780178040042,58.27,73848.94,0.02,-0.00839,1e-05,1.37459]
[1780178045075,58.27,73860.28,0.02,-0.00832,1e-05,1.3642]
[1780178051116,58.27,73863.7,0.02,-0.00829,1e-05,1.36108]
[1780178057158,58.27,73864.26,0.02,-0.00829,1e-05,1.36056]
[1780178062192,58.27,73864.39,0.02,-0.00829,1e-05,1.36045]
[1780178068236,58.27,73864.5,0.02,-0.00829,1e-05,1.36035]
[1780178073269,58.27,73864.5,0.02,-0.00828,1e-05,1.35905]
[1780178079521,58.27,73864.83,0.02,-0.00828,1e-05,1.35875]
[1780178086570,58.27,73864.81,0.02,-0.00828,1e-05,1.35877]
[1780178094422,58.27,73865.12,0.02,-0.00828,1e-05,1.35849]
[1780178099455,58.27,73873.72,0.02,-0.00822,1e-05,1.35068]
[1780178104492,58.27,73874.32,0.02,-0.00822,1e-05,1.35013]
[1780178109531,58.27,73865.13,0.02,-0.00828,1e-05,1.35848]
[1780178114567,58.27,73863.9,0.02,-0.00829,1e-05,1.3596]
[1780178123629,58.27,73862.49,0.02,-0.00829,1e-05,1.36088]
[1780178128664,58.27,73860.81,0.02,-0.00831,1e-05,1.36242]
[1780178134708,58.27,73860.86,0.02,-0.0083,1e-05,1.36108]
[1780178141757,58.27,73857.92,0.02,-0.00832,1e-05,1.36376]
[1780178146993,58.27,73857.39,0.02,-0.00832,1e-05,1.36425]
[1780178157065,58.27,73858.14,0.02,-0.00831,1e-05,1.36356]
[1780178165926,58.27,73857.93,0.02,-0.00832,1e-05,1.36375]
[1780178170961,58.27,73860.09,0.02,-0.0083,1e-05,1.36178]
[1780178177002,58.27,73860.58,0.02,-0.0083,1e-05,1.36133]
[1780178182037,58.27,73859.35,0.02,-0.00831,1e-05,1.36246]
[1780178188283,58.27,73858.54,0.02,-0.00831,1e-05,1.36319]
[1780178194121,58.27,73858.54,0.02,-0.0083,1e-05,1.3619]
[1780178201171,58.27,73859.28,0.02,-0.0083,1e-05,1.36122]
[1780178206409,58.27,73860.86,0.02,-0.00829,1e-05,1.35978]
[1780178212250,58.27,73862.81,0.02,-0.00828,1e-05,1.35801]
[1780178226559,58.27,73875.32,0.02,-0.0082,1e-05,1.34666]
[1780178232603,58.27,73869.75,0.02,-0.00823,1e-05,1.3517]
[1780178238429,58.27,73872.24,0.02,-0.00822,1e-05,1.34944]
[1780178243465,58.27,73871.59,0.02,-0.00822,1e-05,1.35003]
[1780178249720,58.27,73870.76,0.02,-0.00823,1e-05,1.35079]
[1780178255548,58.27,73868.26,0.02,-0.00823,1e-05,1.35176]
[1780178260798,58.27,73867.48,0.02,-0.00824,1e-05,1.35247]
[1780178266840,58.27,73867.02,0.02,-0.00824,1e-05,1.35289]
[1780178276910,58.27,73865.76,0.02,-0.00825,1e-05,1.35403]
[1780178284757,58.27,73865.76,0.02,-0.00825,1e-05,1.35403]
[1780178291806,58.27,73865.54,0.02,-0.00825,1e-05,1.35423]
[1780178298060,58.27,73865.93,0.02,-0.00825,1e-05,1.35388]
[1780178303891,58.27,73866.14,0.02,-0.00825,1e-05,1.35369]
[1780178313962,58.27,73865.98,0.02,-0.00824,1e-05,1.35254]
[1780178326044,58.27,73865.97,0.02,-0.00824,1e-05,1.35255]
[1780178332089,58.27,73865.93,0.02,-0.00824,1e-05,1.35259]
[1780178338342,58.27,73865.96,0.02,-0.00824,1e-05,1.35256]
[1780178344173,58.27,73865.96,0.02,-0.00824,1e-05,1.35256]
[1780178352229,58.27,73866.11,0.02,-0.00824,1e-05,1.35243]
[1780178358482,58.27,73864.67,0.02,-0.00825,1e-05,1.35373]
[1780178364314,58.27,73867.2,0.02,-0.00823,1e-05,1.35144]
[1780178369349,58.27,73866.18,0.02,-0.00824,1e-05,1.35236]
[1780178374389,58.27,73861.9,0.02,-0.00826,1e-05,1.35496]
[1780178379422,58.27,73861.46,0.02,-0.00826,1e-05,1.35536]
[1780178384459,58.27,73860.96,0.02,-0.00827,1e-05,1.35581]
[1780178389493,58.27,73857.15,0.02,-0.00829,1e-05,1.35928]
[1780178394528,58.27,73855.22,0.02,-0.0083,1e-05,1.36104]
[1780178398772,58.27,73871.96,0.02,-0.0082,1e-05,1.34584]
[1780178404615,58.27,73873.97,0.02,-0.00818,1e-05,1.34402]
[1780178409642,58.27,73865.69,0.02,-0.00824,1e-05,1.35152]
[1780178414678,58.27,73854.22,0.02,-0.00831,1e-05,1.36196]
[1780178419712,58.27,73852.63,0.02,-0.00832,1e-05,1.36341]
[1780178424748,58.27,73853.17,0.02,-0.00832,1e-05,1.36292]
[1780178428992,58.27,73830.81,0.02,-0.00846,1e-05,1.38347]
[1780178434820,58.27,73827.69,0.02,-0.00848,1e-05,1.38505]
[1780178439854,58.27,73827.29,0.02,-0.00848,1e-05,1.38542]
[1780178444891,58.27,73841.59,0.02,-0.00838,1e-05,1.37223]
[1780178449926,58.27,73834.05,0.02,-0.00843,1e-05,1.37917]
[1780178454963,58.27,73834.89,0.02,-0.00843,1e-05,1.37839]
[1780178459996,58.27,73837.27,0.02,-0.00841,1e-05,1.3762]
[1780178465036,58.27,73840.44,0.02,-0.00839,1e-05,1.37328]
[1780178470067,58.27,73839.98,0.02,-0.00839,1e-05,1.37371]
[1780178476111,58.27,73837.39,0.02,-0.00841,1e-05,1.37609]
[1780178482150,58.27,73836.82,0.02,-0.00842,1e-05,1.37662]
[1780178488193,58.27,73836.88,0.02,-0.00841,1e-05,1.37656]
[1780178493228,58.27,73838.99,0.02,-0.00839,1e-05,1.37331]
[1780178498262,58.27,73839.6,0.02,-0.00839,1e-05,1.37275]
[1780178503297,58.27,73837.58,0.02,-0.0084,1e-05,1.37461]
[1780178508335,58.27,73832.74,0.02,-0.00843,1e-05,1.37907]
[1780178513367,58.27,73821.66,0.02,-0.00851,1e-05,1.38933]
[1780178519622,58.27,73822.63,0.02,-0.0085,1e-05,1.38843]
[1780178525451,58.27,73820.88,0.02,-0.00851,1e-05,1.39005]
[1780178530488,58.27,73818.8,0.02,-0.00853,1e-05,1.39199]
[1780178535521,58.27,73817.99,0.02,-0.00853,1e-05,1.39274]
[1780178540558,58.27,73815.99,0.02,-0.00854,1e-05,1.3946]
[1780178545591,58.27,73814.39,0.02,-0.00856,1e-05,1.39609]
[1780178550627,58.27,73805.12,0.02,-0.00862,1e-05,1.40476]
[1780178557675,58.27,73803.09,0.02,-0.00862,1e-05,1.40534]
[1780178564725,58.27,73803.33,0.02,-0.00862,1e-05,1.40511]
[1780178569977,58.27,73807.25,0.02,-0.0086,1e-05,1.40144]
[1780178576031,58.27,73796.77,0.02,-0.00867,1e-05,1.41127]
[1780178581849,58.27,73798.71,0.02,-0.00865,1e-05,1.40945]
[1780178587112,58.27,73793.29,0.02,-0.00869,1e-05,1.41455]
[1780178593200,58.27,73807.49,0.02,-0.00859,1e-05,1.40122]
[1780178598986,58.27,73803.3,0.02,-0.00862,1e-05,1.40514]
[1780178604281,58.27,73804.2,0.02,-0.00862,1e-05,1.4043]
[1780178612077,58.27,73804.15,0.02,-0.00861,1e-05,1.40302]
[1780178614351,58.27,73785.07,0.02,-0.00874,1e-05,1.42098]
[1780178620133,58.27,73787.01,0.02,-0.00872,1e-05,1.41915]
[1780178625170,58.27,73785.69,0.02,-0.00873,1e-05,1.4204]
[1780178630203,58.27,73783.93,0.02,-0.00874,1e-05,1.42206]
[1780178635239,58.27,73797.13,0.02,-0.00866,1e-05,1.40961]
[1780178640274,58.27,73797.46,0.02,-0.00865,1e-05,1.4093]
[1780178645309,58.27,73793.95,0.02,-0.00868,1e-05,1.4126]
[1780178650348,58.27,73794.46,0.02,-0.00867,1e-05,1.41212]
[1780178655382,58.27,73796.99,0.02,-0.00866,1e-05,1.40974]
[1780178660418,58.27,73798.15,0.02,-0.00865,1e-05,1.40865]
[1780178665453,58.27,73799.83,0.02,-0.00864,1e-05,1.40707]
[1780178672502,58.27,73802.62,0.02,-0.00861,1e-05,1.40313]
[1780178677538,58.27,73796.68,0.02,-0.00865,1e-05,1.4087]
[1780178682571,58.27,73796.47,0.02,-0.00865,1e-05,1.4089]
[1780178687606,58.27,73791.15,0.02,-0.00869,1e-05,1.41391]
[1780178692647,58.27,73788.14,0.02,-0.00871,1e-05,1.41675]
[1780178697681,58.27,73779.94,0.02,-0.00876,1e-05,1.42451]
[1780178702712,58.27,73779.65,0.02,-0.00877,1e-05,1.42478]
[1780178707749,58.27,73778.05,0.02,-0.00878,1e-05,1.4263]
[1780178712783,58.27,73776.15,0.02,-0.00879,1e-05,1.42811]
[1780178718824,58.27,73763.24,0.02,-0.00888,1e-05,1.44042]
[1780178723859,58.27,73764.92,0.02,-0.00887,1e-05,1.43882]
[1780178728896,58.27,73773.58,0.02,-0.00881,1e-05,1.43055]
[1780178735203,58.27,73775.33,0.02,-0.00879,1e-05,1.42755]
[1780178741986,58.27,73774.31,0.02,-0.00879,1e-05,1.42852]
[1780178747020,58.27,73773.08,0.02,-0.0088,1e-05,1.42969]
[1780178755344,58.27,73767.92,0.02,-0.00884,1e-05,1.4346]
[1780178761119,58.27,73763.88,0.02,-0.00886,1e-05,1.43846]
[1780178766156,58.27,73766.17,0.02,-0.00885,1e-05,1.43627]
[1780178775484,58.27,73767.01,0.02,-0.00884,1e-05,1.43547]
[1780178781263,58.27,73766.07,0.02,-0.00885,1e-05,1.43637]
[1780178786303,58.27,73762.93,0.02,-0.00887,1e-05,1.43937]
[1780178791333,58.27,73763.42,0.02,-0.00886,1e-05,1.43756]
[1780178796369,58.27,73755.38,0.02,-0.00892,1e-05,1.44526]
[1780178801402,58.27,73761.16,0.02,-0.00888,1e-05,1.43972]
[1780178806438,58.27,73752.02,0.02,-0.00894,1e-05,1.44849]
[1780178811473,58.27,73749.99,0.02,-0.00895,1e-05,1.45045]
[1780178816513,58.27,73751.65,0.02,-0.00894,1e-05,1.44885]
[1780178821549,58.27,73748.24,0.02,-0.00896,1e-05,1.45213]
[1780178826583,58.27,73746.34,0.02,-0.00898,1e-05,1.45397]
[1780178832625,58.27,73745.17,0.02,-0.00899,1e-05,1.45509]
[1780178837661,58.27,73747.95,0.02,-0.00897,1e-05,1.45241]
[1780178842698,58.27,73735.61,0.02,-0.00905,1e-05,1.46435]
[1780178847734,58.27,73744.06,0.02,-0.00899,1e-05,1.45617]
[1780178852768,58.27,73752.64,0.02,-0.00893,1e-05,1.44654]
[1780178857803,58.27,73758.48,0.02,-0.00889,1e-05,1.44094]
[1780178862840,58.27,73758.68,0.02,-0.00888,1e-05,1.44074]
[1780178867875,58.27,73763.42,0.02,-0.00885,1e-05,1.43621]
[1780178872910,58.27,73774.19,0.02,-0.00878,1e-05,1.42595]
[1780178877949,58.27,73773.18,0.02,-0.00879,1e-05,1.42691]
[1780178882983,58.27,73764.78,0.02,-0.00884,1e-05,1.43491]
[1780178888018,58.27,73764.51,0.02,-0.00884,1e-05,1.43517]
[1780178893054,58.27,73764.31,0.02,-0.00885,1e-05,1.43536]
[1780178898095,58.27,73756.28,0.02,-0.0089,1e-05,1.44304]
[1780178903124,58.27,73757.94,0.02,-0.00889,1e-05,1.44145]
[1780178908161,58.27,73772.79,0.02,-0.00879,1e-05,1.42728]
[1780178913194,58.27,73771.84,0.02,-0.00879,1e-05,1.42684]
[1780178920244,58.27,73771.5,0.02,-0.00879,1e-05,1.42716]
[1780178925280,58.27,73771.54,0.02,-0.00879,1e-05,1.42713]
[1780178930316,58.27,73772.03,0.02,-0.00879,1e-05,1.42666]
[1780178935352,58.27,73771.84,0.02,-0.00879,1e-05,1.42684]
[1780178940387,58.27,73771.41,0.02,-0.00879,1e-05,1.42725]
[1780178945422,58.27,73784.19,0.02,-0.0087,1e-05,1.41514]
[1780178950457,58.27,73788.68,0.02,-0.00867,1e-05,1.41091]
[1780178955492,58.27,73786.77,0.02,-0.00869,1e-05,1.41271]
[1780178960527,58.27,73790.94,0.02,-0.00866,1e-05,1.40878]
[1780178965562,58.27,73799.44,0.02,-0.0086,1e-05,1.40081]
[1780178970597,58.27,73804.37,0.02,-0.00857,1e-05,1.3962]
[1780178975633,58.27,73804.82,0.02,-0.00856,1e-05,1.39446]
[1780178980668,58.27,73806.59,0.02,-0.00854,1e-05,1.39281]
[1780178986964,58.27,73806.7,0.02,-0.00854,1e-05,1.39271]
[1780178997786,58.27,73807.53,0.02,-0.00854,1e-05,1.39193]
[1780179002824,58.27,73808.1,0.02,-0.00853,1e-05,1.3914]
[1780179007857,58.27,73807.64,0.02,-0.00854,1e-05,1.39183]
[1780179012891,58.27,73808.02,0.02,-0.00854,1e-05,1.39148]
[1780179018934,58.27,73808.86,0.02,-0.00853,1e-05,1.3907]
[1780179023969,58.27,73808.74,0.02,-0.00853,1e-05,1.39081]
[1780179030015,58.27,73809.32,0.02,-0.00853,1e-05,1.39027]
[1780179035051,58.27,73812.02,0.02,-0.0085,1e-05,1.38644]
[1780179040087,58.27,73817.83,0.02,-0.00846,1e-05,1.38106]
[1780179045122,58.27,73815.31,0.02,-0.00848,1e-05,1.38339]
[1780179050162,58.27,73810.61,0.02,-0.00851,1e-05,1.38775]
[1780179055196,58.27,73810.27,0.02,-0.00851,1e-05,1.38807]
[1780179060231,58.27,73815.27,0.02,-0.00848,1e-05,1.38343]
[1780179065267,58.27,73816.27,0.02,-0.00847,1e-05,1.3825]
[1780179071309,58.27,73815.43,0.02,-0.00848,1e-05,1.38328]
[1780179076342,58.27,73806.86,0.02,-0.00854,1e-05,1.39124]
[1780179083393,58.27,73806.59,0.02,-0.00854,1e-05,1.39149]
[1780179088426,58.27,73806.72,0.02,-0.00854,1e-05,1.39137]
[1780179093463,58.27,73806.51,0.02,-0.00853,1e-05,1.39025]
[1780179098497,58.27,73812.65,0.02,-0.00849,1e-05,1.38454]
[1780179103533,58.27,73808.54,0.02,-0.00852,1e-05,1.38836]
[1780179108570,58.27,73808.64,0.02,-0.00852,1e-05,1.38827]
[1780179113605,58.27,73808.1,0.02,-0.00852,1e-05,1.38877]
[1780179119646,58.27,73807.56,0.02,-0.00852,1e-05,1.38927]
[1780179124681,58.27,73807.51,0.02,-0.00852,1e-05,1.38932]
[1780179129716,58.27,73807.49,0.02,-0.00852,1e-05,1.38933]
[1780179134750,58.27,73807.87,0.02,-0.00852,1e-05,1.38898]
[1780179140796,58.27,73808.11,0.02,-0.00852,1e-05,1.38876]
[1780179148091,58.27,73808.46,0.02,-0.00852,1e-05,1.38843]
[1780179154894,58.27,73807.52,0.02,-0.00852,1e-05,1.38799]
[1780179159930,58.27,73808.11,0.02,-0.00851,1e-05,1.38744]
[1780179164964,58.27,73812.12,0.02,-0.00848,1e-05,1.38372]
[1780179170000,58.27,73813.18,0.02,-0.00848,1e-05,1.38274]
[1780179176043,58.27,73812.9,0.02,-0.00848,1e-05,1.383]
[1780179183101,58.27,73812.79,0.02,-0.00848,1e-05,1.3831]
[1780179188371,58.27,73812.71,0.02,-0.00848,1e-05,1.38317]
[1780179194179,58.27,73811.72,0.02,-0.00849,1e-05,1.38409]
[1780179199213,58.27,73817.3,0.02,-0.00845,1e-05,1.37893]
[1780179204248,58.27,73817.74,0.02,-0.00845,1e-05,1.37852]
[1780179209285,58.27,73816.32,0.02,-0.00846,1e-05,1.37983]
[1780179214323,58.27,73812.22,0.02,-0.00848,1e-05,1.38231]
[1780179219357,58.27,73809.56,0.02,-0.00849,1e-05,1.38478]
[1780179224392,58.27,73810.09,0.02,-0.00849,1e-05,1.38429]
[1780179229428,58.27,73810.64,0.02,-0.00849,1e-05,1.38378]
[1780179234462,58.27,73810.68,0.02,-0.00849,1e-05,1.38374]
[1780179239497,58.27,73814.26,0.02,-0.00846,1e-05,1.38042]
[1780179244533,58.27,73814.05,0.02,-0.00846,1e-05,1.38062]
[1780179250576,58.27,73810.29,0.02,-0.00849,1e-05,1.3841]
[1780179258863,58.27,73810.17,0.02,-0.00849,1e-05,1.38421]
[1780179265681,58.27,73810.53,0.02,-0.00849,1e-05,1.38388]
[1780179277765,58.27,73810.78,0.02,-0.00848,1e-05,1.38233]
[1780179282812,58.27,73811.88,0.02,-0.00847,1e-05,1.38131]
[1780179289075,58.27,73810.54,0.02,-0.00848,1e-05,1.38256]
[1780179294896,58.27,73809.51,0.02,-0.00849,1e-05,1.38351]
[1780179299931,58.27,73802.14,0.02,-0.00854,1e-05,1.39036]
[1780179304966,58.27,73813.58,0.02,-0.00846,1e-05,1.37974]
[1780179310001,58.27,73813.76,0.02,-0.00846,1e-05,1.37957]
[1780179315038,58.27,73823.92,0.02,-0.00839,1e-05,1.37021]
[1780179320072,58.27,73828.72,0.02,-0.00836,1e-05,1.3658]
[1780179325107,58.27,73829.33,0.02,-0.00836,1e-05,1.36524]
[1780179330142,58.27,73829.57,0.02,-0.00835,1e-05,1.36502]
[1780179335178,58.27,73831.02,0.02,-0.00834,1e-05,1.36239]
[1780179340213,58.27,73831.57,0.02,-0.00833,1e-05,1.36188]
[1780179348279,58.27,73830.84,0.02,-0.00834,1e-05,1.36255]
[1780179353310,58.27,73830.63,0.02,-0.00834,1e-05,1.36274]
[1780179358344,58.27,73830.94,0.02,-0.00834,1e-05,1.36246]
[1780179363380,58.27,73831.27,0.02,-0.00834,1e-05,1.36216]
[1780179368415,58.27,73825.26,0.02,-0.00838,1e-05,1.36767]
[1780179373450,58.27,73825.0,0.02,-0.00838,1e-05,1.36791]
[1780179378486,58.27,73814.73,0.02,-0.00844,1e-05,1.37737]
[1780179383519,58.27,73813.03,0.02,-0.00846,1e-05,1.37894]
[1780179388556,58.27,73811.86,0.02,-0.00846,1e-05,1.38002]
[1780179393596,58.27,73803.52,0.02,-0.00851,1e-05,1.38644]
[1780179398626,58.27,73803.89,0.02,-0.00851,1e-05,1.38609]
[1780179403662,58.27,73802.62,0.02,-0.00852,1e-05,1.38727]
[1780179408696,58.27,73802.77,0.02,-0.00852,1e-05,1.38713]
[1780179413730,58.27,73804.22,0.02,-0.00851,1e-05,1.38579]
[1780179418769,58.27,73804.85,0.02,-0.0085,1e-05,1.3852]
[1780179425818,58.27,73805.55,0.02,-0.0085,1e-05,1.38455]
[1780179430853,58.27,73801.2,0.02,-0.00853,1e-05,1.38859]
[1780179438910,58.27,73800.46,0.02,-0.00853,1e-05,1.38928]
[1780179443946,58.27,73802.43,0.02,-0.00852,1e-05,1.38745]
[1780179448980,58.27,73811.29,0.02,-0.00846,1e-05,1.37923]
[1780179454017,58.27,73811.39,0.02,-0.00845,1e-05,1.37783]
[1780179459052,58.27,73810.93,0.02,-0.00845,1e-05,1.37825]
[1780179464087,58.27,73810.43,0.02,-0.00846,1e-05,1.37872]
[1780179469123,58.27,73817.04,0.02,-0.00841,1e-05,1.37262]
[1780179474159,58.27,73817.69,0.02,-0.00841,1e-05,1.37202]
[1780179479194,58.27,73815.48,0.02,-0.00842,1e-05,1.37405]
[1780179484229,58.27,73823.86,0.02,-0.00837,1e-05,1.36634]
[1780179490271,58.27,73823.95,0.02,-0.00837,1e-05,1.36626]
[1780179495307,58.27,73822.49,0.02,-0.00838,1e-05,1.3676]
[1780179501349,58.27,73820.11,0.02,-0.00839,1e-05,1.36979]
[1780179506383,58.27,73817.28,0.02,-0.00841,1e-05,1.37239]
[1780179511419,58.27,73815.83,0.02,-0.00841,1e-05,1.37242]
[1780179516454,58.27,73815.72,0.02,-0.00841,1e-05,1.37252]
[1780179521489,58.27,73815.0,0.02,-0.00842,1e-05,1.37319]
[1780179530764,58.27,73814.45,0.02,-0.00842,1e-05,1.37369]
[1780179536620,58.27,73812.43,0.02,-0.00844,1e-05,1.37556]
[1780179542661,58.27,73812.75,0.02,-0.00843,1e-05,1.37526]
[1780179548704,58.27,73812.82,0.02,-0.00843,1e-05,1.3752]
[1780179553738,58.27,73808.57,0.02,-0.00846,1e-05,1.37912]
[1780179558775,58.27,73821.45,0.02,-0.00838,1e-05,1.36725]
[1780179564816,58.27,73821.46,0.02,-0.00838,1e-05,1.36724]
[1780179569852,58.27,73823.46,0.02,-0.00836,1e-05,1.36541]
[1780179574889,58.27,73829.06,0.02,-0.00832,1e-05,1.35898]
[1780179579923,58.27,73832.84,0.02,-0.00829,1e-05,1.35553]
[1780179586973,58.27,73833.76,0.02,-0.00829,1e-05,1.35469]
[1780179592061,58.27,73831.31,0.02,-0.0083,1e-05,1.35692]
[1780179593040,58.27,73805.79,0.02,-0.00847,1e-05,1.38038]
[1780179595051,58.27,73789.76,0.02,-0.00858,1e-05,1.39529]
[1780179600087,58.27,73785.18,0.02,-0.00861,1e-05,1.39958]
[1780179605123,58.27,73797.86,0.02,-0.00852,1e-05,1.38774]
[1780179610159,58.27,73804.13,0.02,-0.00848,1e-05,1.38192]
[1780179616204,58.27,73805.71,0.02,-0.00847,1e-05,1.38046]
[1780179621398,58.27,73807.39,0.02,-0.00846,1e-05,1.3789]
[1780179627280,58.27,73808.27,0.02,-0.00846,1e-05,1.37809]
[1780179633322,58.27,73808.95,0.02,-0.00844,1e-05,1.37615]
[1780179639362,58.27,73808.72,0.02,-0.00844,1e-05,1.37636]
[1780179644401,58.27,73809.25,0.02,-0.00844,1e-05,1.37587]
[1780179649437,58.27,73805.28,0.02,-0.00847,1e-05,1.37954]
[1780179654472,58.27,73805.71,0.02,-0.00846,1e-05,1.37914]
[1780179659509,58.27,73801.79,0.02,-0.00849,1e-05,1.38277]
[1780179663537,58.27,73786.94,0.02,-0.00859,1e-05,1.3966]
[1780179668571,58.27,73773.27,0.02,-0.00868,1e-05,1.40944]
[1780179673605,58.27,73772.59,0.02,-0.00869,1e-05,1.41008]
[1780179678642,58.27,73782.2,0.02,-0.00862,1e-05,1.40104]
[1780179683675,58.27,73781.12,0.02,-0.00863,1e-05,1.40205]
[1780179688711,58.27,73775.4,0.02,-0.00867,1e-05,1.40743]
[1780179693747,58.27,73772.67,0.02,-0.00868,1e-05,1.40867]
[1780179698782,58.27,73773.93,0.02,-0.00867,1e-05,1.40748]
[1780179703815,58.27,73774.34,0.02,-0.00867,1e-05,1.40709]
[1780179708851,58.27,73773.62,0.02,-0.00867,1e-05,1.40777]
[1780179713885,58.27,73770.57,0.02,-0.00869,1e-05,1.41065]
[1780179718920,58.27,73779.41,0.02,-0.00863,1e-05,1.40233]
[1780179723955,58.27,73784.02,0.02,-0.0086,1e-05,1.39801]
[1780179728992,58.27,73782.04,0.02,-0.00861,1e-05,1.39986]
[1780179734027,58.27,73782.65,0.02,-0.00861,1e-05,1.39929]
[1780179739062,58.27,73785.07,0.02,-0.00859,1e-05,1.39703]
[1780179744097,58.27,73786.4,0.02,-0.00859,1e-05,1.39578]
[1780179749133,58.27,73786.48,0.02,-0.00858,1e-05,1.39571]
[1780179754170,58.27,73781.18,0.02,-0.00861,1e-05,1.39934]
[1780179759205,58.27,73774.63,0.02,-0.00866,1e-05,1.40549]
[1780179764241,58.27,73772.12,0.02,-0.00867,1e-05,1.40785]
[1780179769277,58.27,73771.75,0.02,-0.00868,1e-05,1.4082]
[1780179774316,58.27,73771.06,0.02,-0.00868,1e-05,1.40885]
[1780179779349,58.27,73770.87,0.02,-0.00868,1e-05,1.40903]
[1780179784385,58.27,73769.32,0.02,-0.00869,1e-05,1.41049]
[1780179789421,58.27,73767.91,0.02,-0.0087,1e-05,1.41182]
[1780179795463,58.27,73768.0,0.02,-0.0087,1e-05,1.41174]
[1780179800498,58.27,73767.37,0.02,-0.00871,1e-05,1.41233]
[1780179805533,58.27,73766.99,0.02,-0.00871,1e-05,1.41269]
[1780179812807,58.27,73766.14,0.02,-0.00871,1e-05,1.41216]
[1780179818624,58.27,73765.8,0.02,-0.00871,1e-05,1.41248]
[1780179823659,58.27,73766.07,0.02,-0.00871,1e-05,1.41222]
[1780179828693,58.27,73766.64,0.02,-0.0087,1e-05,1.41168]
[1780179843017,58.27,73766.01,0.02,-0.00871,1e-05,1.41228]
[1780179848835,58.27,73766.09,0.02,-0.00871,1e-05,1.4122]
[1780179853872,58.27,73766.19,0.02,-0.00871,1e-05,1.41211]
[1780179858907,58.27,73767.09,0.02,-0.0087,1e-05,1.41126]
[1780179863941,58.27,73767.3,0.02,-0.0087,1e-05,1.41106]
[1780179868977,58.27,73775.07,0.02,-0.00865,1e-05,1.40374]
[1780179874013,58.27,73774.38,0.02,-0.00864,1e-05,1.40306]
[1780179879048,58.27,73779.38,0.02,-0.00861,1e-05,1.39837]
[1780179885090,58.27,73778.46,0.02,-0.00861,1e-05,1.39923]
[1780179890124,58.27,73780.65,0.02,-0.0086,1e-05,1.39718]
[1780179895159,58.27,73785.38,0.02,-0.00857,1e-05,1.39276]
[1780179900195,58.27,73794.73,0.02,-0.00851,1e-05,1.38406]
[1780179905229,58.27,73799.35,0.02,-0.00848,1e-05,1.37977]
[1780179910267,58.27,73799.44,0.02,-0.00847,1e-05,1.37969]
[1780179915300,58.27,73798.93,0.02,-0.00848,1e-05,1.38016]
[1780179921341,58.27,73799.05,0.02,-0.00848,1e-05,1.38005]
[1780179928391,58.27,73800.12,0.02,-0.00847,1e-05,1.37906]
[1780179933657,58.27,73800.6,0.02,-0.00846,1e-05,1.3773]
[1780179943728,58.27,73801.44,0.02,-0.00845,1e-05,1.37652]
[1780179952560,58.27,73801.62,0.02,-0.00845,1e-05,1.37636]
[1780179957594,58.27,73802.01,0.02,-0.00845,1e-05,1.376]
[1780179962631,58.27,73802.23,0.02,-0.00845,1e-05,1.37579]
[1780179967666,58.27,73801.78,0.02,-0.00845,1e-05,1.37621]
[1780179972701,58.27,73793.04,0.02,-0.00851,1e-05,1.38431]
[1780179981765,58.27,73791.88,0.02,-0.00852,1e-05,1.38539]
[1780179986801,58.27,73791.44,0.02,-0.00852,1e-05,1.38579]
[1780179994857,58.27,73790.44,0.02,-0.00852,1e-05,1.3854]
[1780179999892,58.27,73783.18,0.02,-0.00857,1e-05,1.39217]
[1780180004928,58.27,73781.9,0.02,-0.00858,1e-05,1.39336]
[1780180009963,58.27,73784.33,0.02,-0.00856,1e-05,1.39109]
[1780180024287,58.27,73784.86,0.02,-0.00856,1e-05,1.3906]
[1780180032124,58.27,73783.66,0.02,-0.00856,1e-05,1.39172]
[1780180037159,58.27,73787.19,0.02,-0.00854,1e-05,1.38843]
[1780180043204,58.27,73789.14,0.02,-0.00853,1e-05,1.38661]
[1780180048237,58.27,73789.84,0.02,-0.00852,1e-05,1.38596]
[1780180053272,58.27,73790.55,0.02,-0.00851,1e-05,1.38398]
[1780180059314,58.27,73788.45,0.02,-0.00852,1e-05,1.38593]
[1780180064569,58.27,73788.97,0.02,-0.00852,1e-05,1.38545]
[1780180070391,58.27,73789.41,0.02,-0.00852,1e-05,1.38504]
[1780180076434,58.27,73786.91,0.02,-0.00853,1e-05,1.38737]
[1780180082475,58.27,73788.59,0.02,-0.00852,1e-05,1.3858]
[1780180088517,58.27,73787.44,0.02,-0.00853,1e-05,1.38687]
[1780180094785,58.27,73785.84,0.02,-0.00854,1e-05,1.38836]
[1780180103622,58.27,73784.1,0.02,-0.00855,1e-05,1.38998]
[1780180108658,58.27,73787.31,0.02,-0.00853,1e-05,1.38699]
[1780180114928,58.27,73787.82,0.02,-0.00852,1e-05,1.3852]
[1780180120742,58.27,73792.2,0.02,-0.00849,1e-05,1.38113]
[1780180125776,58.27,73793.51,0.02,-0.00848,1e-05,1.37992]
[1780180132826,58.27,73795.18,0.02,-0.00847,1e-05,1.37837]
[1780180137861,58.27,73795.22,0.02,-0.00847,1e-05,1.37833]
[1780180142895,58.27,73792.96,0.02,-0.00849,1e-05,1.38043]
[1780180148938,58.27,73792.65,0.02,-0.00849,1e-05,1.38071]
[1780180154979,58.27,73791.78,0.02,-0.00849,1e-05,1.38152]
[1780180160023,58.27,73791.87,0.02,-0.00849,1e-05,1.38144]
[1780180165058,58.27,73791.64,0.02,-0.0085,1e-05,1.38165]
[1780180170089,58.27,73794.19,0.02,-0.00848,1e-05,1.37929]
[1780180175124,58.27,73795.13,0.02,-0.00846,1e-05,1.3771]
[1780180180160,58.27,73795.8,0.02,-0.00846,1e-05,1.37648]
[1780180185417,58.27,73794.12,0.02,-0.00847,1e-05,1.37804]
[1780180193247,58.27,73791.08,0.02,-0.00849,1e-05,1.38085]
[1780180198304,58.27,73789.75,0.02,-0.0085,1e-05,1.38209]
[1780180200301,58.27,73806.57,0.02,-0.00839,1e-05,1.36655]
[1780180205558,58.27,73811.07,0.02,-0.00836,1e-05,1.36242]
[1780180211379,58.27,73806.81,0.02,-0.00839,1e-05,1.36633]
[1780180216413,58.27,73803.86,0.02,-0.00841,1e-05,1.36904]
[1780180221449,58.27,73803.96,0.02,-0.00841,1e-05,1.36895]
[1780180226485,58.27,73804.43,0.02,-0.0084,1e-05,1.36852]
[1780180231519,58.27,73803.87,0.02,-0.0084,1e-05,1.36772]
[1780180236555,58.27,73804.05,0.02,-0.0084,1e-05,1.36756]
[1780180241592,58.27,73804.6,0.02,-0.00839,1e-05,1.36705]
[1780180246625,58.27,73808.92,0.02,-0.00837,1e-05,1.36308]
[1780180251659,58.27,73808.76,0.02,-0.00837,1e-05,1.36323]
[1780180256698,58.27,73807.44,0.02,-0.00838,1e-05,1.36444]
[1780180261731,58.27,73798.69,0.02,-0.00843,1e-05,1.3725]
[1780180266768,58.27,73799.65,0.02,-0.00843,1e-05,1.37161]
[1780180273817,58.27,73800.65,0.02,-0.00842,1e-05,1.37069]
[1780180278855,58.27,73794.79,0.02,-0.00846,1e-05,1.3761]
[1780180283892,58.27,73794.39,0.02,-0.00846,1e-05,1.37647]
[1780180288931,58.27,73802.31,0.02,-0.00841,1e-05,1.36916]
[1780180293967,58.27,73798.53,0.02,-0.00843,1e-05,1.37133]
[1780180299004,58.27,73799.25,0.02,-0.00842,1e-05,1.37067]
[1780180305047,58.27,73799.25,0.02,-0.00842,1e-05,1.37067]
[1780180310080,58.27,73799.75,0.02,-0.00842,1e-05,1.37021]
[1780180316329,58.27,73799.92,0.02,-0.00842,1e-05,1.37005]
[1780180322163,58.27,73800.84,0.02,-0.00841,1e-05,1.3692]
[1780180327200,58.27,73801.01,0.02,-0.00841,1e-05,1.36905]
[1780180334247,58.27,73800.9,0.02,-0.00841,1e-05,1.36915]
[1780180340289,58.27,73800.72,0.02,-0.00841,1e-05,1.36931]
[1780180345325,58.27,73800.64,0.02,-0.00841,1e-05,1.36939]
[1780180350360,58.27,73801.4,0.02,-0.00841,1e-05,1.36869]
[1780180355395,58.27,73801.11,0.02,-0.0084,1e-05,1.36764]
[1780180360434,58.27,73801.42,0.02,-0.0084,1e-05,1.36736]
[1780180365465,58.27,73800.04,0.02,-0.00841,1e-05,1.36863]
[1780180370502,58.27,73800.07,0.02,-0.00841,1e-05,1.3686]
[1780180375534,58.27,73799.07,0.02,-0.00841,1e-05,1.36952]
[1780180380569,58.27,73799.1,0.02,-0.00841,1e-05,1.36949]
[1780180385604,58.27,73801.21,0.02,-0.0084,1e-05,1.36755]
[1780180390641,58.27,73800.99,0.02,-0.0084,1e-05,1.36775]
[1780180396889,58.27,73805.13,0.02,-0.00838,1e-05,1.36395]
[1780180402726,58.27,73794.45,0.02,-0.00845,1e-05,1.37379]
[1780180407759,58.27,73799.05,0.02,-0.00842,1e-05,1.36954]
[1780180412794,58.27,73798.27,0.02,-0.00841,1e-05,1.36895]
[1780180417830,58.27,73797.34,0.02,-0.00842,1e-05,1.36981]
[1780180422864,58.27,73795.92,0.02,-0.00843,1e-05,1.37111]
[1780180431929,58.27,73796.05,0.02,-0.00843,1e-05,1.37099]
[1780180437170,58.27,73799.08,0.02,-0.00841,1e-05,1.3682]
[1780180443005,58.27,73801.82,0.02,-0.00839,1e-05,1.36568]
[1780180452066,58.27,73802.55,0.02,-0.00838,1e-05,1.36501]
[1780180457310,58.27,73797.84,0.02,-0.00842,1e-05,1.36934]
[1780180463148,58.27,73796.6,0.02,-0.00842,1e-05,1.37049]
[1780180468184,58.27,73800.34,0.02,-0.0084,1e-05,1.36704]
[1780180473221,58.27,73799.99,0.02,-0.00839,1e-05,1.36605]
[1780180480268,58.27,73800.26,0.02,-0.00839,1e-05,1.36581]
[1780180485304,58.27,73801.8,0.02,-0.00838,1e-05,1.36439]
[1780180490338,58.27,73801.25,0.02,-0.00839,1e-05,1.3649]
[1780180497599,58.27,73801.21,0.02,-0.00839,1e-05,1.36493]
[1780180503430,58.27,73801.39,0.02,-0.00838,1e-05,1.36477]
[1780180517738,58.27,73801.75,0.02,-0.00838,1e-05,1.36444]
[1780180523571,58.27,73801.82,0.02,-0.00838,1e-05,1.36437]
[1780180528606,58.27,73797.82,0.02,-0.00841,1e-05,1.36805]
[1780180533639,58.27,73798.45,0.02,-0.0084,1e-05,1.36616]
[1780180538674,58.27,73801.48,0.02,-0.00838,1e-05,1.36338]
[1780180543710,58.27,73801.62,0.02,-0.00837,1e-05,1.36325]
[1780180548744,58.27,73801.68,0.02,-0.00837,1e-05,1.36319]
[1780180553780,58.27,73803.42,0.02,-0.00836,1e-05,1.3616]
[1780180559822,58.27,73803.11,0.02,-0.00837,1e-05,1.36188]
[1780180564857,58.27,73803.17,0.02,-0.00836,1e-05,1.36182]
[1780180572913,58.27,73803.1,0.02,-0.00837,1e-05,1.36189]
[1780180578159,58.27,73803.42,0.02,-0.00836,1e-05,1.3616]
[1780180583989,58.27,73803.75,0.02,-0.00836,1e-05,1.36129]
[1780180590034,58.27,73803.76,0.02,-0.00836,1e-05,1.36128]
[1780180595069,58.27,73803.48,0.02,-0.00835,1e-05,1.36023]
[1780180600105,58.27,73803.57,0.02,-0.00835,1e-05,1.36015]
[1780180605139,58.27,73803.7,0.02,-0.00835,1e-05,1.36003]
[1780180610176,58.27,73809.63,0.02,-0.00831,1e-05,1.35461]
[1780180617226,58.27,73808.86,0.02,-0.00832,1e-05,1.35531]
[1780180622259,58.27,73806.46,0.02,-0.00834,1e-05,1.3575]
[1780180628512,58.27,73805.32,0.02,-0.00834,1e-05,1.35855]
[1780180634343,58.27,73798.55,0.02,-0.00839,1e-05,1.36476]
[1780180639380,58.27,73798.8,0.02,-0.00839,1e-05,1.36453]
[1780180644417,58.27,73799.14,0.02,-0.00838,1e-05,1.36422]
[1780180649451,58.27,73799.9,0.02,-0.00838,1e-05,1.36352]
[1780180654487,58.27,73802.1,0.02,-0.00836,1e-05,1.36019]
[1780180659522,58.27,73801.26,0.02,-0.00836,1e-05,1.36096]
[1780180664558,58.27,73802.25,0.02,-0.00836,1e-05,1.36005]
[1780180669594,58.27,73799.1,0.02,-0.00838,1e-05,1.36295]
[1780180674628,58.27,73795.14,0.02,-0.0084,1e-05,1.36659]
[1780180679663,58.27,73784.17,0.02,-0.00847,1e-05,1.37671]
[1780180685704,58.27,73779.63,0.02,-0.0085,1e-05,1.38092]
[1780180690740,58.27,73774.89,0.02,-0.00854,1e-05,1.38533]
[1780180694767,58.27,73755.57,0.02,-0.00867,1e-05,1.40342]
[1780180699803,58.27,73747.61,0.02,-0.00872,1e-05,1.41092]
[1780180704837,58.27,73748.23,0.02,-0.00872,1e-05,1.41034]
[1780180709873,58.27,73747.98,0.02,-0.00872,1e-05,1.41057]
[1780180715915,58.27,73752.86,0.02,-0.00868,1e-05,1.40463]
[1780180720950,58.27,73753.14,0.02,-0.00867,1e-05,1.40437]
[1780180725987,58.27,73747.08,0.02,-0.00872,1e-05,1.41009]
[1780180731022,58.27,73743.93,0.02,-0.00874,1e-05,1.41306]
[1780180736057,58.27,73738.15,0.02,-0.00878,1e-05,1.41855]
[1780180741095,58.27,73734.8,0.02,-0.0088,1e-05,1.42173]
[1780180746127,58.27,73740.83,0.02,-0.00876,1e-05,1.416]
[1780180751163,58.27,73740.92,0.02,-0.00876,1e-05,1.41592]
[1780180756196,58.27,73741.03,0.02,-0.00876,1e-05,1.41581]
[1780180761235,58.27,73741.69,0.02,-0.00875,1e-05,1.41519]
[1780180766269,58.27,73741.73,0.02,-0.00875,1e-05,1.41515]
[1780180771306,58.27,73742.11,0.02,-0.00874,1e-05,1.41345]
[1780180776341,58.27,73736.25,0.02,-0.00878,1e-05,1.419]
[1780180781376,58.27,73734.61,0.02,-0.00879,1e-05,1.42056]
[1780180786412,58.27,73730.69,0.02,-0.00882,1e-05,1.4243]
[1780180793460,58.27,73732.36,0.02,-0.00881,1e-05,1.4227]
[1780180799712,58.27,73733.16,0.02,-0.0088,1e-05,1.42194]
[1780180805552,58.27,73719.56,0.02,-0.0089,1e-05,1.43494]
[1780180806559,58.27,73703.2,0.02,-0.00901,1e-05,1.4507]
[1780180811595,58.27,73702.76,0.02,-0.00901,1e-05,1.45112]
[1780180816627,58.27,73704.1,0.02,-0.009,1e-05,1.44983]
[1780180821663,58.27,73707.1,0.02,-0.00898,1e-05,1.44693]
[1780180826699,58.27,73719.5,0.02,-0.0089,1e-05,1.43499]
[1780180831734,58.27,73715.34,0.02,-0.00892,1e-05,1.43763]
[1780180836768,58.27,73715.69,0.02,-0.00891,1e-05,1.43729]
[1780180841803,58.27,73718.69,0.02,-0.00889,1e-05,1.43441]
[1780180850070,58.27,73721.03,0.02,-0.00888,1e-05,1.43217]
[1780180855906,58.27,73727.73,0.02,-0.00883,1e-05,1.42577]
[1780180860941,58.27,73729.95,0.02,-0.00882,1e-05,1.42365]
[1780180865982,58.27,73729.12,0.02,-0.00882,1e-05,1.42444]
[1780180872018,58.27,73728.79,0.02,-0.00882,1e-05,1.42476]
[1780180877054,58.27,73725.1,0.02,-0.00885,1e-05,1.42828]
[1780180882088,58.27,73723.49,0.02,-0.00886,1e-05,1.42982]
[1780180887124,58.27,73724.8,0.02,-0.00885,1e-05,1.42857]
[1780180892159,58.27,73725.82,0.02,-0.00884,1e-05,1.42624]
[1780180897193,58.27,73725.5,0.02,-0.00884,1e-05,1.42654]
[1780180902230,58.27,73733.66,0.02,-0.00878,1e-05,1.41877]
[1780180907267,58.27,73732.65,0.02,-0.00879,1e-05,1.41973]
[1780180912301,58.27,73734.98,0.02,-0.00877,1e-05,1.41752]
[1780180917340,58.27,73741.3,0.02,-0.00873,1e-05,1.41153]
[1780180922374,58.27,73744.08,0.02,-0.00871,1e-05,1.4089]
[1780180927410,58.27,73746.51,0.02,-0.0087,1e-05,1.40661]
[1780180932444,58.27,73741.46,0.02,-0.00873,1e-05,1.41138]
[1780180937480,58.27,73740.94,0.02,-0.00873,1e-05,1.41187]
[1780180942516,58.27,73736.05,0.02,-0.00877,1e-05,1.4165]
[1780180948559,58.27,73736.42,0.02,-0.00876,1e-05,1.41615]
[1780180959637,58.27,73736.0,0.02,-0.00876,1e-05,1.41521]
[1780180966684,58.27,73735.78,0.02,-0.00876,1e-05,1.41541]
[1780180971719,58.27,73736.58,0.02,-0.00875,1e-05,1.41466]
[1780180979775,58.27,73735.88,0.02,-0.00876,1e-05,1.41532]
[1780180984811,58.27,73735.98,0.02,-0.00876,1e-05,1.41522]
[1780180989845,58.27,73735.22,0.02,-0.00876,1e-05,1.41595]
[1780180994880,58.27,73735.24,0.02,-0.00876,1e-05,1.41593]
[1780180999915,58.27,73734.72,0.02,-0.00877,1e-05,1.41642]
[1780181004951,58.27,73734.71,0.02,-0.00877,1e-05,1.41643]
[1780181009986,58.27,73734.72,0.02,-0.00877,1e-05,1.41642]
[1780181016027,58.27,73734.91,0.02,-0.00876,1e-05,1.41489]
[1780181021284,58.27,73733.0,0.02,-0.00877,1e-05,1.41671]
[1780181031355,58.27,73731.62,0.02,-0.00878,1e-05,1.41802]
[1780181040196,58.27,73730.84,0.02,-0.00879,1e-05,1.41876]
[1780181045238,58.27,73724.53,0.02,-0.00883,1e-05,1.42477]
[1780181050267,58.27,73717.54,0.02,-0.00888,1e-05,1.43145]
[1780181055302,58.27,73709.92,0.02,-0.00893,1e-05,1.43876]
[1780181060337,58.27,73709.68,0.02,-0.00893,1e-05,1.43899]
[1780181066378,58.27,73709.49,0.02,-0.00893,1e-05,1.43917]
[1780181071659,58.27,73714.04,0.02,-0.00889,1e-05,1.43345]
[1780181077460,58.27,73707.72,0.02,-0.00894,1e-05,1.43952]
[1780181082495,58.27,73706.93,0.02,-0.00894,1e-05,1.44028]
[1780181091798,58.27,73706.08,0.02,-0.00895,1e-05,1.44109]
[1780181097603,58.27,73704.18,0.02,-0.00896,1e-05,1.44293]
[1780181102638,58.27,73703.96,0.02,-0.00896,1e-05,1.44314]
[1780181111938,58.27,73703.69,0.02,-0.00897,1e-05,1.4434]
[1780181118750,58.27,73702.8,0.02,-0.00897,1e-05,1.44426]
[1780181123787,58.27,73702.84,0.02,-0.00897,1e-05,1.44422]
[1780181132082,58.27,73703.18,0.02,-0.00896,1e-05,1.44253]
[1780181140908,58.27,73702.99,0.02,-0.00896,1e-05,1.44271]
[1780181147960,58.27,73702.37,0.02,-0.00897,1e-05,1.44331]
[1780181152995,58.27,73702.83,0.02,-0.00896,1e-05,1.44286]
[1780181158031,58.27,73702.83,0.02,-0.00896,1e-05,1.44286]
[1780181163066,58.27,73712.86,0.02,-0.00889,1e-05,1.43322]
[1780181168106,58.27,73720.92,0.02,-0.00884,1e-05,1.42551]
[1780181173144,58.27,73738.17,0.02,-0.00872,1e-05,1.40912]
[1780181178178,58.27,73742.02,0.02,-0.00869,1e-05,1.40549]
[1780181183217,58.27,73742.28,0.02,-0.00869,1e-05,1.40524]
[1780181188257,58.27,73743.03,0.02,-0.00869,1e-05,1.40453]
[1780181193288,58.27,73742.63,0.02,-0.00868,1e-05,1.40357]
[1780181201342,58.27,73742.98,0.02,-0.00868,1e-05,1.40324]
[1780181207384,58.27,73742.43,0.02,-0.00868,1e-05,1.40376]
[1780181212656,58.27,73742.48,0.02,-0.00868,1e-05,1.40371]
[1780181220476,58.27,73742.4,0.02,-0.00868,1e-05,1.40379]
[1780181225517,58.27,73735.94,0.02,-0.00873,1e-05,1.40989]
[1780181230550,58.27,73737.97,0.02,-0.00871,1e-05,1.40797]
[1780181235584,58.27,73738.25,0.02,-0.00871,1e-05,1.4077]
[1780181240620,58.27,73737.44,0.02,-0.00872,1e-05,1.40847]
[1780181245655,58.27,73742.55,0.02,-0.00868,1e-05,1.40365]
[1780181250690,58.27,73747.9,0.02,-0.00865,1e-05,1.39861]
[1780181256731,58.27,73759.24,0.02,-0.00856,1e-05,1.38666]
[1780181263010,58.27,73757.8,0.02,-0.00857,1e-05,1.38801]
[1780181269821,58.27,73756.55,0.02,-0.00858,1e-05,1.38917]
[1780181274858,58.27,73756.54,0.02,-0.00858,1e-05,1.38918]
[1780181279894,58.27,73756.35,0.02,-0.00858,1e-05,1.38936]
[1780181284928,58.27,73756.57,0.02,-0.00858,1e-05,1.38916]
[1780181289962,58.27,73755.3,0.02,-0.00859,1e-05,1.39034]
[1780181294998,58.27,73755.74,0.02,-0.00859,1e-05,1.38993]
[1780181300038,58.27,73754.99,0.02,-0.00859,1e-05,1.39063]
[1780181305070,58.27,73754.84,0.02,-0.00859,1e-05,1.39077]
[1780181312117,58.27,73755.94,0.02,-0.00858,1e-05,1.38842]
[1780181318162,58.27,73757.16,0.02,-0.00857,1e-05,1.38728]
[1780181324205,58.27,73753.03,0.02,-0.0086,1e-05,1.39114]
[1780181329239,58.27,73751.68,0.02,-0.0086,1e-05,1.3924]
[1780181335284,58.27,73752.04,0.02,-0.0086,1e-05,1.39206]
[1780181340319,58.27,73751.34,0.02,-0.00861,1e-05,1.39272]
[1780181345353,58.27,73751.03,0.02,-0.00861,1e-05,1.39301]
[1780181350389,58.27,73751.47,0.02,-0.00861,1e-05,1.3926]
[1780181358445,58.27,73752.39,0.02,-0.0086,1e-05,1.39173]
[1780181363714,58.27,73752.07,0.02,-0.0086,1e-05,1.39203]
[1780181369521,58.27,73751.68,0.02,-0.0086,1e-05,1.3924]
[1780181374556,58.27,73757.71,0.02,-0.00856,1e-05,1.38543]
[1780181380599,58.27,73759.21,0.02,-0.00855,1e-05,1.38404]
[1780181386642,58.27,73759.34,0.02,-0.00855,1e-05,1.38392]
[1780181392684,58.27,73759.22,0.02,-0.00855,1e-05,1.38403]
[1780181397719,58.27,73759.46,0.02,-0.00854,1e-05,1.3838]
[1780181402754,58.27,73759.23,0.02,-0.00855,1e-05,1.38402]
[1780181407789,58.27,73752.92,0.02,-0.00859,1e-05,1.38991]
[1780181414067,58.27,73751.6,0.02,-0.0086,1e-05,1.39114]
[1780181422894,58.27,73751.37,0.02,-0.0086,1e-05,1.39136]
[1780181427930,58.27,73751.04,0.02,-0.0086,1e-05,1.39167]
[1780181432964,58.27,73751.76,0.02,-0.00859,1e-05,1.38966]
[1780181440017,58.27,73752.54,0.02,-0.00858,1e-05,1.38893]
[1780181445055,58.27,73751.62,0.02,-0.00859,1e-05,1.38979]
[1780181450091,58.27,73751.48,0.02,-0.00859,1e-05,1.38992]
[1780181456133,58.27,73750.87,0.02,-0.00859,1e-05,1.39049]
[1780181461168,58.27,73750.14,0.02,-0.0086,1e-05,1.39118]
[1780181466204,58.27,73749.72,0.02,-0.0086,1e-05,1.39157]
[1780181471238,58.27,73749.61,0.02,-0.0086,1e-05,1.39167]
[1780181476274,58.27,73754.49,0.02,-0.00857,1e-05,1.38711]
[1780181481309,58.27,73754.45,0.02,-0.00857,1e-05,1.38715]
[1780181486344,58.27,73755.21,0.02,-0.00856,1e-05,1.38644]
[1780181491378,58.27,73754.71,0.02,-0.00856,1e-05,1.38558]
[1780181496414,58.27,73755.16,0.02,-0.00856,1e-05,1.38516]
[1780181501449,58.27,73755.19,0.02,-0.00856,1e-05,1.38513]
[1780181506484,58.27,73757.48,0.02,-0.00854,1e-05,1.383]
[1780181511524,58.27,73758.54,0.02,-0.00853,1e-05,1.38201]
[1780181516559,58.27,73763.37,0.02,-0.0085,1e-05,1.37752]
[1780181522604,58.27,73762.51,0.02,-0.00851,1e-05,1.37832]
[1780181527635,58.27,73755.01,0.02,-0.00856,1e-05,1.3853]
[1780181532670,58.27,73753.33,0.02,-0.00857,1e-05,1.38687]
[1780181537705,58.27,73751.19,0.02,-0.00858,1e-05,1.38886]
[1780181542741,58.27,73751.04,0.02,-0.00858,1e-05,1.389]
[1780181547778,58.27,73751.03,0.02,-0.00858,1e-05,1.38901]
[1780181555050,58.27,73750.84,0.02,-0.00858,1e-05,1.38786]
[1780181560866,58.27,73754.02,0.02,-0.00856,1e-05,1.38489]
[1780181565901,58.27,73754.59,0.02,-0.00855,1e-05,1.38436]
[1780181572951,58.27,73754.67,0.02,-0.00855,1e-05,1.38429]
[1780181578993,58.27,73753.09,0.02,-0.00856,1e-05,1.38576]
[1780181585260,58.27,73752.14,0.02,-0.00857,1e-05,1.38665]
[1780181595330,58.27,73752.94,0.02,-0.00856,1e-05,1.3859]
[1780181602153,58.27,73753.52,0.02,-0.00856,1e-05,1.38536]
[1780181610209,58.27,73753.33,0.02,-0.00856,1e-05,1.38554]
[1780181615472,58.27,73754.26,0.02,-0.00855,1e-05,1.38334]
[1780181622293,58.27,73755.72,0.02,-0.00854,1e-05,1.38198]
[1780181635612,58.27,73755.33,0.02,-0.00854,1e-05,1.38234]
[1780181645682,58.27,73755.32,0.02,-0.00854,1e-05,1.38235]
[1780181653511,58.27,73755.28,0.02,-0.00854,1e-05,1.38239]
[1780181663583,58.27,73755.2,0.02,-0.00854,1e-05,1.38247]
[1780181670638,58.27,73754.72,0.02,-0.00854,1e-05,1.38291]
[1780181675680,58.27,73754.27,0.02,-0.00854,1e-05,1.38201]
[1780181680714,58.27,73754.01,0.02,-0.00854,1e-05,1.38225]
[1780181685963,58.27,73759.19,0.02,-0.00851,1e-05,1.37743]
[1780181691792,58.27,73760.17,0.02,-0.0085,1e-05,1.37652]
[1780181696828,58.27,73760.42,0.02,-0.0085,1e-05,1.37629]
[1780181701862,58.27,73760.76,0.02,-0.0085,1e-05,1.37597]
[1780181707904,58.27,73762.3,0.02,-0.00849,1e-05,1.37454]
[1780181714953,58.27,73762.39,0.02,-0.00849,1e-05,1.37446]
[1780181719988,58.27,73761.96,0.02,-0.00849,1e-05,1.37486]
[1780181725025,58.27,73762.14,0.02,-0.00849,1e-05,1.37469]
[1780181730060,58.27,73762.09,0.02,-0.00849,1e-05,1.37474]
[1780181735095,58.27,73762.2,0.02,-0.00848,1e-05,1.37332]
[1780181740131,58.27,73762.22,0.02,-0.00848,1e-05,1.3733]
[1780181745165,58.27,73760.99,0.02,-0.00849,1e-05,1.37444]
[1780181751207,58.27,73760.7,0.02,-0.00849,1e-05,1.37471]
[1780181756456,58.27,73760.59,0.02,-0.00849,1e-05,1.37481]
[1780181763292,58.27,73758.92,0.02,-0.0085,1e-05,1.37636]
[1780181768329,58.27,73759.05,0.02,-0.0085,1e-05,1.37624]
[1780181775377,58.27,73759.06,0.02,-0.0085,1e-05,1.37623]
[1780181783432,58.27,73752.71,0.02,-0.00854,1e-05,1.38213]
[1780181788476,58.27,73751.9,0.02,-0.00855,1e-05,1.38289]
[1780181796736,58.27,73751.31,0.02,-0.00854,1e-05,1.38211]
[1780181806807,58.27,73751.22,0.02,-0.00854,1e-05,1.38219]
[1780181812650,58.27,73750.83,0.02,-0.00855,1e-05,1.38256]
[1780181817686,58.27,73751.19,0.02,-0.00854,1e-05,1.38222]
[1780181822721,58.27,73753.05,0.02,-0.00853,1e-05,1.38049]
[1780181829769,58.27,73753.37,0.02,-0.00853,1e-05,1.38019]
[1780181837018,58.27,73754.16,0.02,-0.00852,1e-05,1.37946]
[1780181843868,58.27,73755.11,0.02,-0.00852,1e-05,1.37857]
[1780181848902,58.27,73755.46,0.02,-0.00852,1e-05,1.37825]
[1780181857158,58.27,73755.64,0.02,-0.00851,1e-05,1.37675]
[1780181865025,58.27,73757.05,0.02,-0.0085,1e-05,1.37545]
[1780181871057,58.27,73757.42,0.02,-0.00849,1e-05,1.3751]
[1780181877298,58.27,73757.58,0.02,-0.00849,1e-05,1.37495]
[1780181883140,58.27,73765.77,0.02,-0.00844,1e-05,1.36737]
[1780181888176,58.27,73767.56,0.02,-0.00843,1e-05,1.36572]
[1780181893211,58.27,73771.24,0.02,-0.0084,1e-05,1.36233]
[1780181898246,58.27,73781.38,0.02,-0.00834,1e-05,1.35302]
[1780181903281,58.27,73790.63,0.02,-0.00828,1e-05,1.34458]
[1780181908315,58.27,73792.09,0.02,-0.00827,1e-05,1.34325]
[1780181913351,58.27,73792.48,0.02,-0.00826,1e-05,1.34159]
[1780181919392,58.27,73793.97,0.02,-0.00825,1e-05,1.34024]
[1780181926441,58.27,73796.65,0.02,-0.00823,1e-05,1.33781]
[1780181931478,58.27,73797.52,0.02,-0.00822,1e-05,1.33702]
[1780181937722,58.27,73797.69,0.02,-0.00822,1e-05,1.33686]
[1780181943563,58.27,73798.19,0.02,-0.00822,1e-05,1.33641]
[1780181948596,58.27,73793.51,0.02,-0.00825,1e-05,1.34066]
[1780181953632,58.27,73793.04,0.02,-0.00825,1e-05,1.34108]
[1780181958667,58.27,73793.01,0.02,-0.00825,1e-05,1.34111]
[1780181963703,58.27,73793.97,0.02,-0.00825,1e-05,1.34024]
[1780181972775,58.27,73794.51,0.02,-0.00824,1e-05,1.33845]
[1780181978003,58.27,73788.11,0.02,-0.00828,1e-05,1.34427]
[1780181985857,58.27,73789.1,0.02,-0.00827,1e-05,1.34337]
[1780181998151,58.27,73789.86,0.02,-0.00827,1e-05,1.34267]
[1780182003991,58.27,73794.55,0.02,-0.00823,1e-05,1.33841]
[1780182009027,58.27,73796.93,0.02,-0.00822,1e-05,1.33626]
[1780182015068,58.27,73797.04,0.02,-0.00822,1e-05,1.33616]
[1780182021108,58.27,73795.36,0.02,-0.00823,1e-05,1.33768]
[1780182028360,58.27,73789.33,0.02,-0.00827,1e-05,1.34316]
[1780182034200,58.27,73786.49,0.02,-0.00828,1e-05,1.34444]
[1780182039237,58.27,73785.99,0.02,-0.00828,1e-05,1.34489]
[1780182044271,58.27,73785.86,0.02,-0.00828,1e-05,1.34501]
[1780182049306,58.27,73786.0,0.02,-0.00828,1e-05,1.34489]
[1780182054358,58.27,73790.18,0.02,-0.00826,1e-05,1.34108]
[1780182059393,58.27,73792.12,0.02,-0.00824,1e-05,1.33932]
[1780182064428,58.27,73792.14,0.02,-0.00824,1e-05,1.3393]
[1780182071476,58.27,73792.62,0.02,-0.00824,1e-05,1.33887]
[1780182076511,58.27,73792.95,0.02,-0.00824,1e-05,1.33857]
[1780182081547,58.27,73792.48,0.02,-0.00824,1e-05,1.33899]
[1780182086581,58.27,73793.41,0.02,-0.00823,1e-05,1.33815]
[1780182091622,58.27,73791.13,0.02,-0.00824,1e-05,1.33892]
[1780182096652,58.27,73796.51,0.02,-0.00821,1e-05,1.33404]
[1780182101688,58.27,73804.9,0.02,-0.00815,1e-05,1.32647]
[1780182106723,58.27,73811.67,0.02,-0.00811,1e-05,1.32038]
[1780182111757,58.27,73824.84,0.02,-0.00803,1e-05,1.30861]
[1780182116792,58.27,73828.27,0.02,-0.008,1e-05,1.30556]
[1780182121827,58.27,73828.66,0.02,-0.008,1e-05,1.30521]
[1780182126862,58.27,73844.23,0.02,-0.0079,1e-05,1.29144]
[1780182130890,58.27,73861.46,0.02,-0.0078,1e-05,1.27634]
[1780182135928,58.27,73860.07,0.02,-0.00781,1e-05,1.27755]
[1780182140962,58.27,73874.76,0.02,-0.00771,1e-05,1.26478]
[1780182145996,58.27,73875.11,0.02,-0.00771,1e-05,1.26448]
[1780182151035,58.27,73875.49,0.02,-0.0077,1e-05,1.2629]
[1780182157074,58.27,73875.01,0.02,-0.00771,1e-05,1.26332]
[1780182162110,58.27,73872.97,0.02,-0.00772,1e-05,1.26508]
[1780182167145,58.27,73873.78,0.02,-0.00771,1e-05,1.26438]
[1780182172182,58.27,73873.31,0.02,-0.00772,1e-05,1.26479]
[1780182177216,58.27,73876.24,0.02,-0.0077,1e-05,1.26226]
[1780182184265,58.27,73877.91,0.02,-0.00769,1e-05,1.26081]
[1780182189488,58.27,73880.91,0.02,-0.00767,1e-05,1.25823]
[1780182195342,58.27,73881.15,0.02,-0.00767,1e-05,1.25802]
[1780182200378,58.27,73882.85,0.02,-0.00766,1e-05,1.25656]
[1780182205413,58.27,73884.13,0.02,-0.00765,1e-05,1.25545]
[1780182210448,58.27,73888.89,0.02,-0.00762,1e-05,1.25137]
[1780182215482,58.27,73890.83,0.02,-0.0076,1e-05,1.24846]
[1780182228574,58.27,73887.98,0.02,-0.00762,1e-05,1.25091]
[1780182233608,58.27,73882.71,0.02,-0.00765,1e-05,1.25543]
[1780182239840,58.27,73873.2,0.02,-0.00771,1e-05,1.26364]
[1780182246703,58.27,73870.39,0.02,-0.00773,1e-05,1.26607]
[1780182251737,58.27,73888.45,0.02,-0.00762,1e-05,1.2505]
[1780182256772,58.27,73895.39,0.02,-0.00757,1e-05,1.24457]
[1780182261809,58.27,73897.56,0.02,-0.00756,1e-05,1.24271]
[1780182266845,58.27,73888.01,0.02,-0.00762,1e-05,1.25088]
[1780182271880,58.27,73885.65,0.02,-0.00763,1e-05,1.25166]
[1780182276916,58.27,73884.01,0.02,-0.00764,1e-05,1.25307]
[1780182282957,58.27,73886.65,0.02,-0.00762,1e-05,1.25081]
[1780182287992,58.27,73887.17,0.02,-0.00762,1e-05,1.25036]
[1780182293028,58.27,73885.96,0.02,-0.00762,1e-05,1.2514]
[1780182300264,58.27,73884.81,0.02,-0.00763,1e-05,1.25239]
[1780182306119,58.27,73884.47,0.02,-0.00763,1e-05,1.25268]
[1780182312162,58.27,73884.21,0.02,-0.00764,1e-05,1.2529]
[1780182317196,58.27,73882.89,0.02,-0.00764,1e-05,1.25403]
[1780182322232,58.27,73882.47,0.02,-0.00765,1e-05,1.2544]
[1780182327267,58.27,73882.11,0.02,-0.00765,1e-05,1.25471]
[1780182333308,58.27,73882.39,0.02,-0.00764,1e-05,1.25322]
[1780182338344,58.27,73882.49,0.02,-0.00764,1e-05,1.25314]
[1780182344386,58.27,73882.55,0.02,-0.00764,1e-05,1.25308]
[1780182349421,58.27,73883.14,0.02,-0.00763,1e-05,1.25258]
[1780182360686,58.27,73882.97,0.02,-0.00764,1e-05,1.25272]
[1780182370756,58.27,73882.81,0.02,-0.00764,1e-05,1.25286]
[1780182376616,58.27,73882.95,0.02,-0.00764,1e-05,1.25274]
[1780182384671,58.27,73882.69,0.02,-0.00764,1e-05,1.25296]
[1780182390897,58.27,73882.65,0.02,-0.00764,1e-05,1.253]
[1780182396759,58.27,73882.09,0.02,-0.00763,1e-05,1.25224]
[1780182400970,58.27,73863.04,0.02,-0.00775,1e-05,1.26869]
[1780182406831,58.27,73853.33,0.02,-0.00781,1e-05,1.27714]
[1780182411863,58.27,73854.9,0.02,-0.0078,1e-05,1.27577]
[1780182416898,58.27,73867.54,0.02,-0.00772,1e-05,1.26478]
[1780182421932,58.27,73874.26,0.02,-0.00768,1e-05,1.25898]
[1780182426967,58.27,73874.57,0.02,-0.00768,1e-05,1.25871]
[1780182432004,58.27,73883.08,0.02,-0.00763,1e-05,1.25139]
[1780182437038,58.27,73882.72,0.02,-0.00763,1e-05,1.2517]
[1780182443082,58.27,73877.78,0.02,-0.00766,1e-05,1.25594]
[1780182444088,58.27,73863.13,0.02,-0.00775,1e-05,1.26861]
[1780182449122,58.27,73857.58,0.02,-0.00778,1e-05,1.27343]
[1780182454158,58.27,73857.83,0.02,-0.00777,1e-05,1.27196]
[1780182459193,58.27,73857.91,0.02,-0.00777,1e-05,1.27189]
[1780182464228,58.27,73858.87,0.02,-0.00777,1e-05,1.27105]
[1780182471463,58.27,73858.8,0.02,-0.00777,1e-05,1.27112]
[1780182477319,58.27,73858.15,0.02,-0.00777,1e-05,1.27168]
[1780182482355,58.27,73851.86,0.02,-0.00781,1e-05,1.27716]
[1780182489405,58.27,73853.05,0.02,-0.0078,1e-05,1.27612]
[1780182494440,58.27,73853.31,0.02,-0.0078,1e-05,1.2759]
[1780182500482,58.27,73853.78,0.02,-0.0078,1e-05,1.27549]
[1780182505516,58.27,73856.27,0.02,-0.00778,1e-05,1.27332]
[1780182511559,58.27,73855.01,0.02,-0.00778,1e-05,1.27316]
[1780182519615,58.27,73855.18,0.02,-0.00778,1e-05,1.27301]
[1780182524651,58.27,73851.96,0.02,-0.0078,1e-05,1.27582]
[1780182531883,58.27,73849.28,0.02,-0.00782,1e-05,1.27816]
[1780182539754,58.27,73848.89,0.02,-0.00782,1e-05,1.2785]
[1780182545807,58.27,73848.95,0.02,-0.00782,1e-05,1.27844]
[1780182550842,58.27,73845.22,0.02,-0.00784,1e-05,1.28171]
[1780182555877,58.27,73838.2,0.02,-0.00789,1e-05,1.28787]
[1780182560912,58.27,73838.56,0.02,-0.00789,1e-05,1.28755]
[1780182565948,58.27,73834.7,0.02,-0.00791,1e-05,1.29095]
[1780182570982,58.27,73822.45,0.02,-0.00799,1e-05,1.30178]
[1780182576017,58.27,73817.54,0.02,-0.00801,1e-05,1.30487]
[1780182581054,58.27,73816.76,0.02,-0.00802,1e-05,1.30556]
[1780182586088,58.27,73820.05,0.02,-0.008,1e-05,1.30264]
[1780182591122,58.27,73827.29,0.02,-0.00795,1e-05,1.29622]
[1780182596158,58.27,73827.66,0.02,-0.00795,1e-05,1.29589]
[1780182602387,58.27,73827.52,0.02,-0.00795,1e-05,1.29602]
[1780182608241,58.27,73826.14,0.02,-0.00796,1e-05,1.29724]
[1780182613278,58.27,73827.84,0.02,-0.00795,1e-05,1.29574]
[1780182618311,58.27,73828.25,0.02,-0.00794,1e-05,1.29537]
[1780182623347,58.27,73829.11,0.02,-0.00794,1e-05,1.29461]
[1780182628384,58.27,73820.91,0.02,-0.00799,1e-05,1.30187]
[1780182633416,58.27,73810.18,0.02,-0.00805,1e-05,1.31014]
[1780182638453,58.27,73808.69,0.02,-0.00806,1e-05,1.31147]
[1780182643487,58.27,73805.04,0.02,-0.00808,1e-05,1.31474]
[1780182648523,58.27,73803.74,0.02,-0.00809,1e-05,1.3159]
[1780182653558,58.27,73801.97,0.02,-0.0081,1e-05,1.31749]
[1780182658593,58.27,73801.59,0.02,-0.0081,1e-05,1.31783]
[1780182663629,58.27,73799.48,0.02,-0.00812,1e-05,1.31972]
[1780182667660,58.27,73782.63,0.02,-0.00823,1e-05,1.33493]
[1780182672694,58.27,73783.76,0.02,-0.00822,1e-05,1.3339]
[1780182678737,58.27,73784.23,0.02,-0.00822,1e-05,1.33348]
[1780182683774,58.27,73786.14,0.02,-0.0082,1e-05,1.33175]
[1780182689815,58.27,73787.73,0.02,-0.00819,1e-05,1.33031]
[1780182694849,58.27,73777.73,0.02,-0.00825,1e-05,1.33807]
[1780182699884,58.27,73775.89,0.02,-0.00826,1e-05,1.33975]
[1780182704918,58.27,73768.9,0.02,-0.00831,1e-05,1.34612]
[1780182710960,58.27,73767.33,0.02,-0.00832,1e-05,1.34755]
[1780182720029,58.27,73768.31,0.02,-0.00831,1e-05,1.34666]
[1780182726067,58.27,73769.37,0.02,-0.00831,1e-05,1.34569]
[1780182731102,58.27,73771.22,0.02,-0.00829,1e-05,1.344]
[1780182736136,58.27,73772.53,0.02,-0.00829,1e-05,1.3428]
[1780182741171,58.27,73771.09,0.02,-0.00829,1e-05,1.34412]
[1780182746207,58.27,73759.73,0.02,-0.00837,1e-05,1.35451]
[1780182751242,58.27,73762.37,0.02,-0.00834,1e-05,1.35078]
[1780182759298,58.27,73761.97,0.02,-0.00835,1e-05,1.35114]
[1780182764332,58.27,73753.92,0.02,-0.0084,1e-05,1.35854]
[1780182770378,58.27,73749.77,0.02,-0.00843,1e-05,1.36236]
[1780182776418,58.27,73749.16,0.02,-0.00843,1e-05,1.36292]
[1780182781452,58.27,73743.81,0.02,-0.00847,1e-05,1.36787]
[1780182786489,58.27,73744.69,0.02,-0.00846,1e-05,1.36705]
[1780182792532,58.27,73744.66,0.02,-0.00846,1e-05,1.36708]
[1780182797564,58.27,73743.01,0.02,-0.00847,1e-05,1.36861]
[1780182802599,58.27,73742.97,0.02,-0.00847,1e-05,1.36865]
[1780182812669,58.27,73742.53,0.02,-0.00847,1e-05,1.36773]
[1780182817706,58.27,73743.96,0.02,-0.00846,1e-05,1.36641]
[1780182822740,58.27,73744.61,0.02,-0.00845,1e-05,1.36581]
[1780182828781,58.27,73745.61,0.02,-0.00845,1e-05,1.36488]
[1780182833817,58.27,73749.61,0.02,-0.00842,1e-05,1.36119]
[1780182838855,58.27,73747.8,0.02,-0.00843,1e-05,1.36286]
[1780182843891,58.27,73748.13,0.02,-0.00843,1e-05,1.36255]
[1780182848926,58.27,73749.36,0.02,-0.00842,1e-05,1.36142]
[1780182854179,58.27,73746.74,0.02,-0.00844,1e-05,1.36384]
[1780182860007,58.27,73747.08,0.02,-0.00844,1e-05,1.36352]
[1780182865039,58.27,73741.2,0.02,-0.00848,1e-05,1.36896]
[1780182870074,58.27,73740.04,0.02,-0.00848,1e-05,1.37004]
[1780182875108,58.27,73737.89,0.02,-0.00849,1e-05,1.3707]
[1780182880146,58.27,73743.14,0.02,-0.00846,1e-05,1.36584]
[1780182885180,58.27,73742.96,0.02,-0.00846,1e-05,1.36601]
[1780182893233,58.27,73747.12,0.02,-0.00843,1e-05,1.36217]
[1780182898269,58.27,73745.91,0.02,-0.00844,1e-05,1.36328]
[1780182904531,58.27,73745.32,0.02,-0.00844,1e-05,1.36383]
[1780182910356,58.27,73746.36,0.02,-0.00843,1e-05,1.36287]
[1780182915390,58.27,73747.52,0.02,-0.00843,1e-05,1.3618]
[1780182920429,58.27,73739.47,0.02,-0.00848,1e-05,1.36924]
[1780182925480,58.27,73733.98,0.02,-0.00852,1e-05,1.37434]
[1780182930514,58.27,73732.46,0.02,-0.00853,1e-05,1.37575]
[1780182937564,58.27,73730.73,0.02,-0.00853,1e-05,1.37603]
[1780182944818,58.27,73731.49,0.02,-0.00853,1e-05,1.37532]
[1780182950655,58.27,73736.14,0.02,-0.00849,1e-05,1.371]
[1780182955690,58.27,73743.38,0.02,-0.00845,1e-05,1.3643]
[1780182960726,58.27,73743.88,0.02,-0.00844,1e-05,1.36384]
[1780182965761,58.27,73730.19,0.02,-0.00853,1e-05,1.37653]
[1780182970796,58.27,73730.5,0.02,-0.00853,1e-05,1.37624]
[1780182975830,58.27,73730.4,0.02,-0.00853,1e-05,1.37634]
[1780182981874,58.27,73729.13,0.02,-0.00854,1e-05,1.37752]
[1780182986910,58.27,73730.14,0.02,-0.00853,1e-05,1.37658]
[1780182991944,58.27,73733.17,0.02,-0.00851,1e-05,1.37243]
[1780182996980,58.27,73740.36,0.02,-0.00846,1e-05,1.36577]
[1780183002015,58.27,73739.99,0.02,-0.00846,1e-05,1.36611]
[1780183007051,58.27,73739.38,0.02,-0.00846,1e-05,1.36667]
[1780183012086,58.27,73739.24,0.02,-0.00847,1e-05,1.3668]
[1780183018127,58.27,73738.3,0.02,-0.00847,1e-05,1.36767]
[1780183023164,58.27,73738.6,0.02,-0.00847,1e-05,1.3674]
[1780183028197,58.27,73738.93,0.02,-0.00847,1e-05,1.36709]
[1780183033233,58.27,73738.85,0.02,-0.00847,1e-05,1.36717]
[1780183038269,58.27,73740.1,0.02,-0.00846,1e-05,1.36601]
[1780183043302,58.27,73740.27,0.02,-0.00846,1e-05,1.36585]
[1780183048339,58.27,73741.97,0.02,-0.00845,1e-05,1.36428]
[1780183053373,58.27,73752.22,0.02,-0.00837,1e-05,1.35352]
[1780183058407,58.27,73755.87,0.02,-0.00835,1e-05,1.35017]
[1780183063442,58.27,73758.72,0.02,-0.00833,1e-05,1.34756]
[1780183068477,58.27,73758.29,0.02,-0.00833,1e-05,1.34796]
[1780183073513,58.27,73759.96,0.02,-0.00832,1e-05,1.34643]
[1780183078548,58.27,73771.09,0.02,-0.00825,1e-05,1.33629]
[1780183083586,58.27,73775.73,0.02,-0.00822,1e-05,1.33208]
[1780183089626,58.27,73776.11,0.02,-0.00822,1e-05,1.33173]
[1780183094660,58.27,73776.52,0.02,-0.00821,1e-05,1.33136]
[1780183100705,58.27,73776.69,0.02,-0.00821,1e-05,1.33121]
[1780183105944,58.27,73778.55,0.02,-0.0082,1e-05,1.32953]
[1780183111782,58.27,73785.12,0.02,-0.00815,1e-05,1.3223]
[1780183117824,58.27,73785.11,0.02,-0.00815,1e-05,1.32231]
[1780183122859,58.27,73783.9,0.02,-0.00816,1e-05,1.3234]
[1780183128901,58.27,73783.81,0.02,-0.00816,1e-05,1.32348]
[1780183136156,58.27,73783.73,0.02,-0.00816,1e-05,1.32355]
[1780183141998,58.27,73787.34,0.02,-0.00813,1e-05,1.3203]
[1780183147037,58.27,73785.92,0.02,-0.00814,1e-05,1.32158]
[1780183152073,58.27,73786.96,0.02,-0.00814,1e-05,1.32064]
[1780183157110,58.27,73786.55,0.02,-0.00814,1e-05,1.32101]
[1780183162142,58.27,73784.7,0.02,-0.00815,1e-05,1.32268]
[1780183168185,58.27,73783.73,0.02,-0.00816,1e-05,1.32355]
[1780183174226,58.27,73782.81,0.02,-0.00816,1e-05,1.32309]
[1780183179262,58.27,73781.54,0.02,-0.00816,1e-05,1.32423]
[1780183184296,58.27,73776.31,0.02,-0.0082,1e-05,1.32895]
[1780183189332,58.27,73774.62,0.02,-0.00821,1e-05,1.33048]
[1780183194367,58.27,73772.79,0.02,-0.00822,1e-05,1.33214]
[1780183200410,58.27,73772.89,0.02,-0.00822,1e-05,1.33205]
[1780183205446,58.27,73772.75,0.02,-0.00822,1e-05,1.33218]
[1780183208471,58.27,73746.93,0.02,-0.00839,1e-05,1.35575]
[1780183213508,58.27,73743.04,0.02,-0.00842,1e-05,1.35933]
[1780183218542,58.27,73732.48,0.02,-0.00849,1e-05,1.36909]
[1780183223577,58.27,73728.1,0.02,-0.00852,1e-05,1.37316]
[1780183228612,58.27,73737.89,0.02,-0.00845,1e-05,1.36408]
[1780183233650,58.27,73738.51,0.02,-0.00844,1e-05,1.36219]
[1780183238685,58.27,73738.49,0.02,-0.00844,1e-05,1.36221]
[1780183246962,58.27,73732.61,0.02,-0.00848,1e-05,1.36765]
[1780183252782,58.27,73728.12,0.02,-0.00851,1e-05,1.37181]
[1780183257817,58.27,73726.82,0.02,-0.00852,1e-05,1.37302]
[1780183262852,58.27,73724.26,0.02,-0.00853,1e-05,1.3754]
[1780183267891,58.27,73724.18,0.02,-0.00853,1e-05,1.37547]
[1780183272927,58.27,73723.63,0.02,-0.00854,1e-05,1.37599]
[1780183277961,58.27,73723.61,0.02,-0.00854,1e-05,1.37601]
[1780183282999,58.27,73722.85,0.02,-0.00854,1e-05,1.37671]
[1780183288033,58.27,73721.65,0.02,-0.00855,1e-05,1.37783]
[1780183293067,58.27,73723.25,0.02,-0.00853,1e-05,1.37501]
[1780183298121,58.27,73723.79,0.02,-0.00853,1e-05,1.37451]
[1780183306182,58.27,73723.98,0.02,-0.00853,1e-05,1.37433]
[1780183311220,58.27,73724.21,0.02,-0.00853,1e-05,1.37412]
[1780183316253,58.27,73728.01,0.02,-0.0085,1e-05,1.37058]
[1780183321288,58.27,73716.79,0.02,-0.00858,1e-05,1.38103]
[1780183326323,58.27,73716.86,0.02,-0.00858,1e-05,1.38097]
[1780183331357,58.27,73717.58,0.02,-0.00857,1e-05,1.3803]
[1780183337399,58.27,73717.31,0.02,-0.00857,1e-05,1.38055]
[1780183342436,58.27,73719.74,0.02,-0.00856,1e-05,1.37828]
[1780183347686,58.27,73721.84,0.02,-0.00854,1e-05,1.37632]
[1780183353512,58.27,73719.43,0.02,-0.00855,1e-05,1.37724]
[1780183359555,58.27,73729.14,0.02,-0.00849,1e-05,1.36821]
[1780183364591,58.27,73728.46,0.02,-0.00849,1e-05,1.36884]
[1780183369626,58.27,73727.85,0.02,-0.00849,1e-05,1.36941]
[1780183375668,58.27,73735.58,0.02,-0.00844,1e-05,1.36225]
[1780183380703,58.27,73738.12,0.02,-0.00843,1e-05,1.3599]
[1780183385738,58.27,73738.11,0.02,-0.00843,1e-05,1.35991]
[1780183390775,58.27,73737.86,0.02,-0.00843,1e-05,1.36014]
[1780183398038,58.27,73740.51,0.02,-0.00841,1e-05,1.3577]
[1780183404871,58.27,73744.33,0.02,-0.00838,1e-05,1.35419]
[1780183410913,58.27,73745.88,0.02,-0.00837,1e-05,1.35276]
[1780183415948,58.27,73748.41,0.02,-0.00835,1e-05,1.34913]
[1780183421992,58.27,73750.13,0.02,-0.00834,1e-05,1.34755]
[1780183428248,58.27,73750.95,0.02,-0.00833,1e-05,1.3468]
[1780183434079,58.27,73750.95,0.02,-0.00833,1e-05,1.3468]
[1780183445156,58.27,73752.69,0.02,-0.00832,1e-05,1.34521]
[1780183450189,58.27,73752.58,0.02,-0.00832,1e-05,1.34531]
[1780183456232,58.27,73751.32,0.02,-0.00833,1e-05,1.34646]
[1780183461266,58.27,73750.62,0.02,-0.00833,1e-05,1.3471]
[1780183466301,58.27,73751.01,0.02,-0.00833,1e-05,1.34675]
[1780183472343,58.27,73750.98,0.02,-0.00832,1e-05,1.34546]
[1780183478386,58.27,73751.08,0.02,-0.00832,1e-05,1.34537]
[1780183485436,58.27,73751.93,0.02,-0.00832,1e-05,1.34459]
[1780183490470,58.27,73753.59,0.02,-0.00831,1e-05,1.34308]
[1780183498741,58.27,73753.69,0.02,-0.00831,1e-05,1.34298]
[1780183504568,58.27,73752.53,0.02,-0.00831,1e-05,1.34404]
[1780183509602,58.27,73751.55,0.02,-0.00832,1e-05,1.34494]
[1780183515644,58.27,73751.95,0.02,-0.00832,1e-05,1.34457]
[1780183520679,58.27,73752.27,0.02,-0.00832,1e-05,1.34428]
[1780183526722,58.27,73752.44,0.02,-0.00832,1e-05,1.34413]
[1780183531756,58.27,73751.17,0.02,-0.00832,1e-05,1.34398]
[1780183536792,58.27,73750.94,0.02,-0.00832,1e-05,1.34419]
[1780183541826,58.27,73749.87,0.02,-0.00832,1e-05,1.34516]
[1780183547868,58.27,73750.7,0.02,-0.00832,1e-05,1.34441]
[1780183552904,58.27,73751.96,0.02,-0.00831,1e-05,1.34325]
[1780183558946,58.27,73766.29,0.02,-0.00822,1e-05,1.33022]
[1780183567001,58.27,73775.24,0.02,-0.00816,1e-05,1.32213]
[1780183572038,58.27,73775.3,0.02,-0.00816,1e-05,1.32208]
[1780183579304,58.27,73775.29,0.02,-0.00816,1e-05,1.32209]
[1780183585131,58.27,73775.21,0.02,-0.00816,1e-05,1.32216]
[1780183590166,58.27,73776.71,0.02,-0.00815,1e-05,1.32081]
[1780183595202,58.27,73776.38,0.02,-0.00814,1e-05,1.31981]
[1780183603257,58.27,73775.97,0.02,-0.00815,1e-05,1.32018]
[1780183608292,58.27,73775.38,0.02,-0.00815,1e-05,1.32071]
[1780183613327,58.27,73774.43,0.02,-0.00816,1e-05,1.32157]
[1780183618361,58.27,73775.11,0.02,-0.00815,1e-05,1.32095]
[1780183623396,58.27,73777.51,0.02,-0.00814,1e-05,1.31879]
[1780183628431,58.27,73776.73,0.02,-0.00814,1e-05,1.3195]
[1780183633467,58.27,73776.34,0.02,-0.00814,1e-05,1.31985]
[1780183639726,58.27,73775.8,0.02,-0.00815,1e-05,1.32033]
[1780183645551,58.27,73775.47,0.02,-0.00815,1e-05,1.32063]
[1780183650587,58.27,73776.32,0.02,-0.00814,1e-05,1.31986]
[1780183659650,58.27,73775.47,0.02,-0.00814,1e-05,1.31933]
[1780183665693,58.27,73775.8,0.02,-0.00814,1e-05,1.31904]
[1780183677778,58.27,73775.82,0.02,-0.00814,1e-05,1.31902]
[1780183682813,58.27,73774.97,0.02,-0.00815,1e-05,1.31978]
[1780183687847,58.27,73774.86,0.02,-0.00815,1e-05,1.31988]
[1780183693890,58.27,73774.64,0.02,-0.00815,1e-05,1.32008]
[1780183698924,58.27,73770.91,0.02,-0.00817,1e-05,1.32344]
[1780183703960,58.27,73767.81,0.02,-0.00819,1e-05,1.32624]
[1780183708995,58.27,73768.66,0.02,-0.00819,1e-05,1.32547]
[1780183714033,58.27,73769.06,0.02,-0.00818,1e-05,1.32381]
[1780183719066,58.27,73769.38,0.02,-0.00817,1e-05,1.32353]
[1780183726328,58.27,73769.73,0.02,-0.00817,1e-05,1.32321]
[1780183733165,58.27,73769.84,0.02,-0.00817,1e-05,1.32311]
[1780183738199,58.27,73774.25,0.02,-0.00814,1e-05,1.31914]
[1780183743235,58.27,73777.09,0.02,-0.00812,1e-05,1.31658]
[1780183748269,58.27,73776.55,0.02,-0.00813,1e-05,1.31707]
[1780183753306,58.27,73774.4,0.02,-0.00814,1e-05,1.319]
[1780183758339,58.27,73767.05,0.02,-0.00819,1e-05,1.32563]
[1780183763379,58.27,73765.63,0.02,-0.0082,1e-05,1.32691]
[1780183770425,58.27,73764.41,0.02,-0.00821,1e-05,1.32802]
[1780183776467,58.27,73760.72,0.02,-0.00822,1e-05,1.33006]
[1780183783517,58.27,73760.05,0.02,-0.00823,1e-05,1.33066]
[1780183788552,58.27,73763.73,0.02,-0.0082,1e-05,1.32733]
[1780183792586,58.27,73742.01,0.02,-0.00834,1e-05,1.3471]
[1780183797837,58.27,73746.47,0.02,-0.00832,1e-05,1.34302]
[1780183803663,58.27,73744.4,0.02,-0.00833,1e-05,1.34492]
[1780183808698,58.27,73741.61,0.02,-0.00835,1e-05,1.34747]
[1780183813733,58.27,73732.53,0.02,-0.00841,1e-05,1.35581]
[1780183818768,58.27,73722.01,0.02,-0.00848,1e-05,1.36553]
[1780183823803,58.27,73721.4,0.02,-0.00848,1e-05,1.36609]
[1780183828839,58.27,73732.73,0.02,-0.00841,1e-05,1.35563]
[1780183835887,58.27,73732.64,0.02,-0.0084,1e-05,1.35439]
[1780183840924,58.27,73732.21,0.02,-0.0084,1e-05,1.35479]
[1780183845957,58.27,73740.4,0.02,-0.00835,1e-05,1.34726]
[1780183854014,58.27,73743.56,0.02,-0.00833,1e-05,1.34437]
[1780183859052,58.27,73746.73,0.02,-0.00831,1e-05,1.34147]
[1780183867113,58.27,73746.9,0.02,-0.0083,1e-05,1.34132]
[1780183875165,58.27,73747.76,0.02,-0.0083,1e-05,1.34053]
[1780183878404,58.27,73733.33,0.02,-0.00839,1e-05,1.35376]
[1780183886242,58.27,73728.49,0.02,-0.00843,1e-05,1.35821]
[1780183891277,58.27,73727.98,0.02,-0.00842,1e-05,1.35736]
[1780183896311,58.27,73727.46,0.02,-0.00842,1e-05,1.35784]
[1780183901347,58.27,73725.12,0.02,-0.00844,1e-05,1.36]
[1780183908621,58.27,73725.18,0.02,-0.00844,1e-05,1.35995]
[1780183914436,58.27,73724.49,0.02,-0.00844,1e-05,1.36058]
[1780183919482,58.27,73725.47,0.02,-0.00844,1e-05,1.35968]
[1780183924511,58.27,73725.04,0.02,-0.00844,1e-05,1.36007]
[1780183930552,58.27,73724.68,0.02,-0.00844,1e-05,1.36041]
[1780183935588,58.27,73719.76,0.02,-0.00848,1e-05,1.36496]
[1780183940623,58.27,73714.24,0.02,-0.00851,1e-05,1.37008]
[1780183948900,58.27,73716.77,0.02,-0.0085,1e-05,1.36773]
[1780183954721,58.27,73716.44,0.02,-0.00849,1e-05,1.36671]
[1780183960762,58.27,73716.86,0.02,-0.00849,1e-05,1.36632]
[1780183965799,58.27,73716.7,0.02,-0.00849,1e-05,1.36647]
[1780183970835,58.27,73720.32,0.02,-0.00846,1e-05,1.36311]
[1780183975869,58.27,73721.25,0.02,-0.00846,1e-05,1.36225]
[1780183980905,58.27,73720.62,0.02,-0.00846,1e-05,1.36284]
[1780183985939,58.27,73717.68,0.02,-0.00848,1e-05,1.36556]
[1780183991984,58.27,73717.02,0.02,-0.00849,1e-05,1.36617]
[1780183997017,58.27,73713.88,0.02,-0.00851,1e-05,1.36909]
[1780184002052,58.27,73713.41,0.02,-0.00851,1e-05,1.36952]
[1780184009107,58.27,73709.09,0.02,-0.00854,1e-05,1.37354]
[1780184014142,58.27,73711.94,0.02,-0.00851,1e-05,1.36956]
[1780184019393,58.27,73712.82,0.02,-0.00851,1e-05,1.36874]
[1780184026227,58.27,73713.65,0.02,-0.0085,1e-05,1.36797]
[1780184031270,58.27,73713.86,0.02,-0.0085,1e-05,1.36777]
[1780184036306,58.27,73715.88,0.02,-0.00849,1e-05,1.3659]
[1780184042348,58.27,73716.35,0.02,-0.00848,1e-05,1.36546]
[1780184048391,58.27,73716.63,0.02,-0.00848,1e-05,1.3652]
[1780184053425,58.27,73716.72,0.02,-0.00848,1e-05,1.36512]
[1780184059673,58.27,73716.79,0.02,-0.00848,1e-05,1.36506]
[1780184067522,58.27,73716.63,0.02,-0.00848,1e-05,1.3652]
[1780184072557,58.27,73716.68,0.02,-0.00847,1e-05,1.36383]
[1780184079814,58.27,73716.58,0.02,-0.00847,1e-05,1.36392]
[1780184085648,58.27,73716.73,0.02,-0.00847,1e-05,1.36378]
[1780184092702,58.27,73716.97,0.02,-0.00847,1e-05,1.36356]
[1780184099953,58.27,73715.88,0.02,-0.00848,1e-05,1.36457]
[1780184105790,58.27,73703.22,0.02,-0.00856,1e-05,1.37634]
[1780184110824,58.27,73703.75,0.02,-0.00856,1e-05,1.37585]
[1780184118883,58.27,73704.01,0.02,-0.00856,1e-05,1.37561]
[1780184128952,58.27,73703.63,0.02,-0.00856,1e-05,1.37596]
[1780184136001,58.27,73703.26,0.02,-0.00856,1e-05,1.37497]
[1780184150100,58.27,73702.99,0.02,-0.00856,1e-05,1.37522]
[1780184158157,58.27,73702.96,0.02,-0.00856,1e-05,1.37525]
[1780184166211,58.27,73702.14,0.02,-0.00856,1e-05,1.37602]
[1780184171245,58.27,73702.0,0.02,-0.00856,1e-05,1.37615]
[1780184177288,58.27,73700.37,0.02,-0.00857,1e-05,1.37767]
[1780184182323,58.27,73688.72,0.02,-0.00865,1e-05,1.38859]
[1780184189371,58.27,73686.9,0.02,-0.00867,1e-05,1.3903]
[1780184194427,58.27,73685.15,0.02,-0.00867,1e-05,1.3906]
[1780184196434,58.27,73699.81,0.02,-0.00857,1e-05,1.37685]
[1780184203483,58.27,73706.63,0.02,-0.00852,1e-05,1.3705]
[1780184209527,58.27,73708.92,0.02,-0.00851,1e-05,1.36837]
[1780184214560,58.27,73709.69,0.02,-0.0085,1e-05,1.36765]
[1780184219594,58.27,73706.49,0.02,-0.00853,1e-05,1.37063]
[1780184225637,58.27,73706.8,0.02,-0.00852,1e-05,1.37034]
[1780184230876,58.27,73704.5,0.02,-0.00854,1e-05,1.37248]
[1780184238730,58.27,73702.72,0.02,-0.00855,1e-05,1.37414]
[1780184243791,58.27,73703.18,0.02,-0.00855,1e-05,1.37371]
[1780184251016,58.27,73702.83,0.02,-0.00854,1e-05,1.3727]
[1780184256881,58.27,73702.83,0.02,-0.00854,1e-05,1.3727]
[1780184262924,58.27,73697.94,0.02,-0.00857,1e-05,1.37726]
[1780184267960,58.27,73693.56,0.02,-0.0086,1e-05,1.38136]
[1780184272995,58.27,73693.41,0.02,-0.00861,1e-05,1.3815]
[1780184281226,58.27,73690.6,0.02,-0.00862,1e-05,1.38414]
[1780184291297,58.27,73688.58,0.02,-0.00864,1e-05,1.38603]
[1780184297165,58.27,73690.31,0.02,-0.00863,1e-05,1.38441]
[1780184302200,58.27,73690.51,0.02,-0.00863,1e-05,1.38422]
[1780184308243,58.27,73692.06,0.02,-0.00861,1e-05,1.38277]
[1780184313280,58.27,73692.95,0.02,-0.0086,1e-05,1.38059]
[1780184320327,58.27,73691.68,0.02,-0.00861,1e-05,1.38178]
[1780184325365,58.27,73688.68,0.02,-0.00863,1e-05,1.38459]
[1780184330399,58.27,73687.1,0.02,-0.00864,1e-05,1.38608]
[1780184335434,58.27,73685.32,0.02,-0.00865,1e-05,1.38775]
[1780184340470,58.27,73685.5,0.02,-0.00865,1e-05,1.38758]
[1780184346511,58.27,73687.56,0.02,-0.00864,1e-05,1.38565]
[1780184351724,58.27,73686.82,0.02,-0.00864,1e-05,1.38634]
[1780184358600,58.27,73683.87,0.02,-0.00866,1e-05,1.38911]
[1780184363634,58.27,73681.88,0.02,-0.00868,1e-05,1.39099]
[1780184368669,58.27,73682.01,0.02,-0.00868,1e-05,1.39087]
[1780184373705,58.27,73683.19,0.02,-0.00866,1e-05,1.38841]
[1780184380753,58.27,73683.06,0.02,-0.00866,1e-05,1.38853]
[1780184385789,58.27,73682.76,0.02,-0.00866,1e-05,1.38881]
[1780184390825,58.27,73675.51,0.02,-0.00871,1e-05,1.39565]
[1780184395860,58.27,73676.59,0.02,-0.0087,1e-05,1.39463]
[1780184400894,58.27,73687.12,0.02,-0.00863,1e-05,1.38472]
[1780184405928,58.27,73692.38,0.02,-0.0086,1e-05,1.37979]
[1780184410963,58.27,73694.85,0.02,-0.00858,1e-05,1.37747]
[1780184415999,58.27,73693.99,0.02,-0.00859,1e-05,1.37828]
[1780184421035,58.27,73695.8,0.02,-0.00857,1e-05,1.37659]
[1780184429093,58.27,73696.59,0.02,-0.00857,1e-05,1.37585]
[1780184435133,58.27,73697.63,0.02,-0.00855,1e-05,1.37354]
[1780184441176,58.27,73698.06,0.02,-0.00855,1e-05,1.37314]
[1780184446210,58.27,73698.69,0.02,-0.00855,1e-05,1.37255]
[1780184451246,58.27,73699.34,0.02,-0.00854,1e-05,1.37195]
[1780184456280,58.27,73699.79,0.02,-0.00854,1e-05,1.37153]
[1780184462543,58.27,73699.87,0.02,-0.00854,1e-05,1.37145]
[1780184468364,58.27,73700.44,0.02,-0.00853,1e-05,1.37092]
[1780184473400,58.27,73702.61,0.02,-0.00852,1e-05,1.36891]
[1780184478435,58.27,73704.44,0.02,-0.00851,1e-05,1.3672]
[1780184488504,58.27,73706.39,0.02,-0.00849,1e-05,1.36539]
[1780184493539,58.27,73706.66,0.02,-0.00848,1e-05,1.36381]
[1780184498574,58.27,73707.6,0.02,-0.00848,1e-05,1.36294]
[1780184503609,58.27,73719.55,0.02,-0.0084,1e-05,1.35191]
[1780184511665,58.27,73719.46,0.02,-0.0084,1e-05,1.35199]
[1780184516700,58.27,73719.92,0.02,-0.0084,1e-05,1.35157]
[1780184522964,58.27,73717.68,0.02,-0.00841,1e-05,1.35363]
[1780184528784,58.27,73712.16,0.02,-0.00845,1e-05,1.35872]
[1780184534827,58.27,73710.56,0.02,-0.00846,1e-05,1.3602]
[1780184541875,58.27,73710.84,0.02,-0.00846,1e-05,1.35994]
[1780184546910,58.27,73710.39,0.02,-0.00846,1e-05,1.36036]
[1780184551945,58.27,73710.07,0.02,-0.00845,1e-05,1.35933]
[1780184557988,58.27,73709.97,0.02,-0.00845,1e-05,1.35942]
[1780184563247,58.27,73711.11,0.02,-0.00845,1e-05,1.35837]
[1780184571078,58.27,73711.52,0.02,-0.00844,1e-05,1.35799]
[1780184576114,58.27,73712.13,0.02,-0.00844,1e-05,1.35742]
[1780184581149,58.27,73711.92,0.02,-0.00844,1e-05,1.35762]
[1780184593459,58.27,73712.26,0.02,-0.00844,1e-05,1.3573]
[1780184603528,58.27,73712.37,0.02,-0.00844,1e-05,1.3572]
[1780184609346,58.27,73710.66,0.02,-0.00845,1e-05,1.35878]
[1780184619417,58.27,73708.26,0.02,-0.00846,1e-05,1.35967]
[1780184624450,58.27,73707.03,0.02,-0.00847,1e-05,1.36081]
[1780184631501,58.27,73706.91,0.02,-0.00847,1e-05,1.36092]
[1780184636535,58.27,73704.94,0.02,-0.00848,1e-05,1.36275]
[1780184641570,58.27,73702.11,0.02,-0.0085,1e-05,1.36537]
[1780184646608,58.27,73701.64,0.02,-0.0085,1e-05,1.36581]
[1780184651641,58.27,73700.92,0.02,-0.00851,1e-05,1.36648]
[1780184656676,58.27,73700.33,0.02,-0.00851,1e-05,1.36703]
[1780184662717,58.27,73700.25,0.02,-0.00851,1e-05,1.3671]
[1780184672787,58.27,73700.67,0.02,-0.0085,1e-05,1.36538]
[1780184677822,58.27,73700.93,0.02,-0.0085,1e-05,1.36514]
[1780184682857,58.27,73700.52,0.02,-0.0085,1e-05,1.36552]
[1780184687895,58.27,73699.82,0.02,-0.00851,1e-05,1.36617]
[1780184692930,58.27,73692.34,0.02,-0.00856,1e-05,1.37313]
[1780184697965,58.27,73691.36,0.02,-0.00856,1e-05,1.37404]
[1780184702999,58.27,73704.81,0.02,-0.00847,1e-05,1.36154]
[1780184708037,58.27,73703.73,0.02,-0.00848,1e-05,1.36254]
[1780184713074,58.27,73704.83,0.02,-0.00847,1e-05,1.36152]
[1780184718108,58.27,73706.26,0.02,-0.00846,1e-05,1.3602]
[1780184723144,58.27,73710.66,0.02,-0.00843,1e-05,1.35613]
[1780184728178,58.27,73713.42,0.02,-0.00842,1e-05,1.35358]
[1780184733214,58.27,73712.98,0.02,-0.00841,1e-05,1.35267]
[1780184738249,58.27,73720.67,0.02,-0.00836,1e-05,1.3456]
[1780184743284,58.27,73718.04,0.02,-0.00838,1e-05,1.34801]
[1780184754622,58.27,73714.05,0.02,-0.0084,1e-05,1.35168]
[1780184760411,58.27,73713.16,0.02,-0.00841,1e-05,1.3525]
[1780184765447,58.27,73710.05,0.02,-0.00843,1e-05,1.35537]
[1780184770482,58.27,73711.97,0.02,-0.00842,1e-05,1.3536]
[1780184775516,58.27,73713.22,0.02,-0.00841,1e-05,1.35244]
[1780184784839,58.27,73714.53,0.02,-0.0084,1e-05,1.35124]
[1780184790621,58.27,73714.73,0.02,-0.0084,1e-05,1.35105]
[1780184795656,58.27,73713.88,0.02,-0.0084,1e-05,1.35051]
[1780184800691,58.27,73713.49,0.02,-0.0084,1e-05,1.35087]
[1780184805728,58.27,73713.2,0.02,-0.0084,1e-05,1.35114]
[1780184811770,58.27,73716.28,0.02,-0.00838,1e-05,1.34831]
[1780184816804,58.27,73715.25,0.02,-0.00839,1e-05,1.34925]
[1780184821839,58.27,73718.14,0.02,-0.00837,1e-05,1.3466]
[1780184826875,58.27,73717.93,0.02,-0.00837,1e-05,1.34679]
[1780184832918,58.27,73717.93,0.02,-0.00837,1e-05,1.34679]
[1780184838958,58.27,73717.95,0.02,-0.00837,1e-05,1.34677]
[1780184843993,58.27,73717.18,0.02,-0.00837,1e-05,1.34748]
[1780184849028,58.27,73716.71,0.02,-0.00838,1e-05,1.34791]
[1780184854064,58.27,73716.39,0.02,-0.00837,1e-05,1.34688]
[1780184860106,58.27,73715.66,0.02,-0.00838,1e-05,1.34756]
[1780184865412,58.27,73714.72,0.02,-0.00838,1e-05,1.34842]
[1780184872189,58.27,73715.33,0.02,-0.00838,1e-05,1.34786]
[1780184878233,58.27,73714.94,0.02,-0.00838,1e-05,1.34822]
[1780184883271,58.27,73717.2,0.02,-0.00837,1e-05,1.34614]
[1780184888303,58.27,73716.31,0.02,-0.00837,1e-05,1.34696]
[1780184893337,58.27,73716.83,0.02,-0.00837,1e-05,1.34648]
[1780184898373,58.27,73717.41,0.02,-0.00836,1e-05,1.34595]
[1780184903407,58.27,73718.2,0.02,-0.00836,1e-05,1.34522]
[1780184908442,58.27,73732.55,0.02,-0.00826,1e-05,1.33211]
[1780184913477,58.27,73737.79,0.02,-0.00822,1e-05,1.32605]
[1780184918514,58.27,73737.95,0.02,-0.00822,1e-05,1.3259]
[1780184925847,58.27,73729.39,0.02,-0.00828,1e-05,1.33368]
[1780184931605,58.27,73728.99,0.02,-0.00828,1e-05,1.33404]
[1780184936640,58.27,73728.76,0.02,-0.00828,1e-05,1.33425]
[1780184941675,58.27,73736.51,0.02,-0.00823,1e-05,1.32721]
[1780184946709,58.27,73738.2,0.02,-0.00822,1e-05,1.32568]
[1780184951746,58.27,73737.76,0.02,-0.00822,1e-05,1.32608]
[1780184956780,58.27,73738.57,0.02,-0.00822,1e-05,1.32534]
[1780184966133,58.27,73737.32,0.02,-0.00823,1e-05,1.32647]
[1780184976203,58.27,73738.08,0.02,-0.00821,1e-05,1.32448]
[1780184982961,58.27,73741.02,0.02,-0.00819,1e-05,1.32182]
[1780184987998,58.27,73740.79,0.02,-0.0082,1e-05,1.32203]
[1780184994041,58.27,73740.66,0.02,-0.0082,1e-05,1.32214]
[1780185002096,58.27,73740.81,0.02,-0.0082,1e-05,1.32201]
[1780185008139,58.27,73740.58,0.02,-0.0082,1e-05,1.32222]
[1780185013174,58.27,73736.95,0.02,-0.00822,1e-05,1.3255]
[1780185018209,58.27,73737.16,0.02,-0.00822,1e-05,1.32531]
[1780185024250,58.27,73733.24,0.02,-0.00824,1e-05,1.32887]
[1780185031302,58.27,73733.17,0.02,-0.00824,1e-05,1.32762]
[1780185036632,58.27,73733.2,0.02,-0.00824,1e-05,1.3276]
[1780185045399,58.27,73734.65,0.02,-0.00823,1e-05,1.32628]
[1780185051441,58.27,73735.9,0.02,-0.00822,1e-05,1.32515]
[1780185056772,58.27,73735.49,0.02,-0.00822,1e-05,1.32552]
[1780185062520,58.27,73734.59,0.02,-0.00823,1e-05,1.32634]
[1780185067562,58.27,73733.53,0.02,-0.00823,1e-05,1.3273]
[1780185076915,58.27,73732.73,0.02,-0.00824,1e-05,1.32802]
[1780185082666,58.27,73733.81,0.02,-0.00823,1e-05,1.32704]
[1780185087701,58.27,73733.35,0.02,-0.00824,1e-05,1.32746]
[1780185095760,58.27,73733.2,0.02,-0.00823,1e-05,1.32629]
[1780185102809,58.27,73735.21,0.02,-0.00822,1e-05,1.32447]
[1780185107843,58.27,73735.59,0.02,-0.00821,1e-05,1.32412]
[1780185112879,58.27,73737.37,0.02,-0.0082,1e-05,1.32251]
[1780185117916,58.27,73737.34,0.02,-0.0082,1e-05,1.32254]
[1780185123958,58.27,73736.48,0.02,-0.00821,1e-05,1.32332]
[1780185133020,58.27,73736.38,0.02,-0.00821,1e-05,1.32341]
[1780185138056,58.27,73735.42,0.02,-0.00821,1e-05,1.32428]
[1780185143090,58.27,73734.44,0.02,-0.00822,1e-05,1.32516]
[1780185152155,58.27,73734.35,0.02,-0.00821,1e-05,1.32394]
[1780185157188,58.27,73736.4,0.02,-0.0082,1e-05,1.32208]
[1780185162224,58.27,73726.99,0.02,-0.00826,1e-05,1.33062]
[1780185167258,58.27,73725.35,0.02,-0.00827,1e-05,1.33211]
[1780185172293,58.27,73724.24,0.02,-0.00828,1e-05,1.33312]
[1780185177328,58.27,73733.37,0.02,-0.00822,1e-05,1.32483]
[1780185182368,58.27,73744.37,0.02,-0.00815,1e-05,1.31489]
[1780185187697,58.27,73743.9,0.02,-0.00815,1e-05,1.31531]
[1780185193441,58.27,73740.86,0.02,-0.00817,1e-05,1.31805]
[1780185204515,58.27,73741.78,0.02,-0.00817,1e-05,1.31722]
[1780185210560,58.27,73743.04,0.02,-0.00816,1e-05,1.31609]
[1780185215596,58.27,73738.94,0.02,-0.00818,1e-05,1.31848]
[1780185220631,58.27,73737.42,0.02,-0.00819,1e-05,1.31986]
[1780185225670,58.27,73736.9,0.02,-0.00819,1e-05,1.32033]
[1780185230701,58.27,73736.02,0.02,-0.0082,1e-05,1.32112]
[1780185235735,58.27,73735.66,0.02,-0.0082,1e-05,1.32145]
[1780185242784,58.27,73735.78,0.02,-0.0082,1e-05,1.32134]
[1780185248120,58.27,73738.32,0.02,-0.00818,1e-05,1.31904]
[1780185256883,58.27,73738.71,0.02,-0.00818,1e-05,1.31869]
[1780185262927,58.27,73738.8,0.02,-0.00818,1e-05,1.31861]
[1780185268260,58.27,73739.07,0.02,-0.00818,1e-05,1.31837]
[1780185274005,58.27,73743.12,0.02,-0.00814,1e-05,1.31342]
[1780185280044,58.27,73743.36,0.02,-0.00814,1e-05,1.3132]
[1780185287092,58.27,73742.54,0.02,-0.00815,1e-05,1.31394]
[1780185288422,58.27,73763.49,0.02,-0.00801,1e-05,1.29519]
[1780185294141,58.27,73760.95,0.02,-0.00803,1e-05,1.29745]
[1780185299176,58.27,73762.64,0.02,-0.00802,1e-05,1.29595]
[1780185304212,58.27,73764.79,0.02,-0.008,1e-05,1.29404]
[1780185310255,58.27,73761.55,0.02,-0.00802,1e-05,1.29692]
[1780185315290,58.27,73749.59,0.02,-0.0081,1e-05,1.3076]
[1780185320325,58.27,73750.53,0.02,-0.00809,1e-05,1.30676]
[1780185325359,58.27,73750.45,0.02,-0.00809,1e-05,1.30683]
[1780185330395,58.27,73751.26,0.02,-0.00809,1e-05,1.30611]
[1780185338773,58.27,73751.62,0.02,-0.00808,1e-05,1.30449]
[1780185344493,58.27,73751.94,0.02,-0.00808,1e-05,1.3042]
[1780185353557,58.27,73752.88,0.02,-0.00807,1e-05,1.30336]
[1780185358913,58.27,73753.38,0.02,-0.00807,1e-05,1.30292]
[1780185364634,58.27,73753.43,0.02,-0.00807,1e-05,1.30287]
[1780185374706,58.27,73755.49,0.02,-0.00805,1e-05,1.30103]
[1780185389125,58.27,73756.44,0.02,-0.00805,1e-05,1.30018]
[1780185394848,58.27,73756.44,0.02,-0.00804,1e-05,1.29889]
[1780185399882,58.27,73756.07,0.02,-0.00804,1e-05,1.29922]
[1780185409266,58.27,73755.5,0.02,-0.00805,1e-05,1.29973]
[1780185414986,58.27,73758.22,0.02,-0.00803,1e-05,1.29731]
[1780185420034,58.27,73758.43,0.02,-0.00803,1e-05,1.29712]
[1780185428080,58.27,73758.12,0.02,-0.00803,1e-05,1.29739]
[1780185433116,58.27,73759.52,0.02,-0.00802,1e-05,1.29615]
[1780185439476,58.27,73760.91,0.02,-0.00801,1e-05,1.29491]
[1780185445199,58.27,73760.89,0.02,-0.00801,1e-05,1.29493]
[1780185451242,58.27,73761.43,0.02,-0.008,1e-05,1.29316]
[1780185456277,58.27,73772.44,0.02,-0.00793,1e-05,1.28341]
[1780185464333,58.27,73771.83,0.02,-0.00793,1e-05,1.28395]
[1780185469368,58.27,73771.09,0.02,-0.00794,1e-05,1.2846]
[1780185474402,58.27,73766.52,0.02,-0.00797,1e-05,1.28864]
[1780185479437,58.27,73765.92,0.02,-0.00797,1e-05,1.28918]
[1780185484472,58.27,73763.49,0.02,-0.00799,1e-05,1.29133]
[1780185489826,58.27,73763.78,0.02,-0.00799,1e-05,1.29107]
[1780185499897,58.27,73763.44,0.02,-0.00799,1e-05,1.29138]
[1780185505621,58.27,73766.66,0.02,-0.00797,1e-05,1.28852]
[1780185510656,58.27,73766.69,0.02,-0.00797,1e-05,1.28849]
[1780185515691,58.27,73766.63,0.02,-0.00796,1e-05,1.28726]
[1780185520725,58.27,73765.9,0.02,-0.00796,1e-05,1.28791]
[1780185527776,58.27,73765.23,0.02,-0.00797,1e-05,1.2885]
[1780185532811,58.27,73764.43,0.02,-0.00797,1e-05,1.28921]
[1780185538853,58.27,73766.27,0.02,-0.00796,1e-05,1.28758]
[1780185544895,58.27,73765.57,0.02,-0.00797,1e-05,1.2882]
[1780185550272,58.27,73763.56,0.02,-0.00798,1e-05,1.28998]
[1780185557986,58.27,73763.31,0.02,-0.00798,1e-05,1.29021]
[1780185564029,58.27,73762.11,0.02,-0.00799,1e-05,1.29127]
[1780185570410,58.27,73761.08,0.02,-0.00799,1e-05,1.29219]
[1780185577123,58.27,73759.87,0.02,-0.00799,1e-05,1.29197]
[1780185582157,58.27,73760.37,0.02,-0.00799,1e-05,1.29153]
[1780185587192,58.27,73759.66,0.02,-0.008,1e-05,1.29216]
[1780185593234,58.27,73758.95,0.02,-0.008,1e-05,1.29279]
[1780185598290,58.27,73758.46,0.02,-0.008,1e-05,1.29323]
[1780185601300,58.27,73782.39,0.02,-0.00785,1e-05,1.2721]
[1780185603316,58.27,73798.75,0.02,-0.00775,1e-05,1.25783]
[1780185608348,58.27,73803.21,0.02,-0.00772,1e-05,1.25396]
[1780185613380,58.27,73788.85,0.02,-0.00781,1e-05,1.26645]
[1780185618414,58.27,73785.51,0.02,-0.00783,1e-05,1.26937]
[1780185623453,58.27,73791.89,0.02,-0.00779,1e-05,1.2638]
[1780185628486,58.27,73804.3,0.02,-0.00772,1e-05,1.25301]
[1780185633522,58.27,73806.59,0.02,-0.00769,1e-05,1.24978]
[1780185638557,58.27,73821.93,0.02,-0.0076,1e-05,1.23658]
[1780185643595,58.27,73823.26,0.02,-0.00759,1e-05,1.23545]
[1780185648627,58.27,73818.48,0.02,-0.00762,1e-05,1.23954]
[1780185653661,58.27,73818.07,0.02,-0.00762,1e-05,1.23989]
[1780185658696,58.27,73819.88,0.02,-0.00761,1e-05,1.23834]
[1780185663732,58.27,73819.29,0.02,-0.00762,1e-05,1.23885]
[1780185668767,58.27,73820.2,0.02,-0.00761,1e-05,1.23807]
[1780185673801,58.27,73819.44,0.02,-0.00762,1e-05,1.23872]
[1780185678839,58.27,73813.71,0.02,-0.00765,1e-05,1.24364]
[1780185683874,58.27,73805.87,0.02,-0.0077,1e-05,1.2504]
[1780185688908,58.27,73804.7,0.02,-0.00771,1e-05,1.25141]
[1780185693943,58.27,73803.34,0.02,-0.00771,1e-05,1.25133]
[1780185698980,58.27,73799.79,0.02,-0.00773,1e-05,1.2544]
[1780185704021,58.27,73797.59,0.02,-0.00774,1e-05,1.25631]
[1780185709051,58.27,73797.2,0.02,-0.00775,1e-05,1.25665]
[1780185714088,58.27,73797.39,0.02,-0.00774,1e-05,1.25648]
[1780185720131,58.27,73793.7,0.02,-0.00777,1e-05,1.25969]
[1780185725164,58.27,73793.21,0.02,-0.00777,1e-05,1.26011]
[1780185730199,58.27,73786.38,0.02,-0.00781,1e-05,1.26607]
[1780185736240,58.27,73783.11,0.02,-0.00783,1e-05,1.26893]
[1780185741612,58.27,73781.17,0.02,-0.00785,1e-05,1.27063]
[1780185747318,58.27,73780.43,0.02,-0.00785,1e-05,1.27127]
[1780185752354,58.27,73782.86,0.02,-0.00783,1e-05,1.26788]
[1780185757387,58.27,73780.98,0.02,-0.00784,1e-05,1.26952]
[1780185762426,58.27,73767.91,0.02,-0.00792,1e-05,1.28101]
[1780185767457,58.27,73766.04,0.02,-0.00793,1e-05,1.28266]
[1780185772492,58.27,73764.37,0.02,-0.00794,1e-05,1.28413]
[1780185777528,58.27,73763.16,0.02,-0.00795,1e-05,1.2852]
[1780185783572,58.27,73760.6,0.02,-0.00797,1e-05,1.28747]
[1780185791962,58.27,73759.6,0.02,-0.00797,1e-05,1.28836]
[1780185799685,58.27,73758.75,0.02,-0.00798,1e-05,1.28911]
[1780185804720,58.27,73756.03,0.02,-0.008,1e-05,1.29152]
[1780185809755,58.27,73755.99,0.02,-0.008,1e-05,1.29156]
[1780185814792,58.27,73753.56,0.02,-0.008,1e-05,1.29243]
[1780185819825,58.27,73755.22,0.02,-0.00799,1e-05,1.29096]
[1780185824860,58.27,73755.23,0.02,-0.00799,1e-05,1.29095]
[1780185829895,58.27,73754.24,0.02,-0.008,1e-05,1.29183]
[1780185835937,58.27,73754.49,0.02,-0.008,1e-05,1.29161]
[1780185840972,58.27,73755.13,0.02,-0.00799,1e-05,1.29104]
[1780185846007,58.27,73760.55,0.02,-0.00796,1e-05,1.28623]
[1780185851042,58.27,73760.65,0.02,-0.00796,1e-05,1.28614]
[1780185856077,58.27,73774.5,0.02,-0.00787,1e-05,1.27393]
[1780185861111,58.27,73773.03,0.02,-0.00788,1e-05,1.27522]
[1780185867153,58.27,73771.45,0.02,-0.00789,1e-05,1.27661]
[1780185872523,58.27,73762.69,0.02,-0.00794,1e-05,1.28305]
[1780185878231,58.27,73769.9,0.02,-0.00789,1e-05,1.2767]
[1780185883266,58.27,73770.89,0.02,-0.00789,1e-05,1.27583]
[1780185888302,58.27,73771.06,0.02,-0.00789,1e-05,1.27568]
[1780185893336,58.27,73769.38,0.02,-0.0079,1e-05,1.27715]
[1780185898375,58.27,73769.77,0.02,-0.00789,1e-05,1.27681]
[1780185903410,58.27,73767.91,0.02,-0.00791,1e-05,1.27845]
[1780185908446,58.27,73761.56,0.02,-0.00795,1e-05,1.28405]
[1780185913480,58.27,73763.6,0.02,-0.00793,1e-05,1.28225]
[1780185918515,58.27,73767.93,0.02,-0.00791,1e-05,1.27843]
[1780185923553,58.27,73768.71,0.02,-0.0079,1e-05,1.27774]
[1780185932952,58.27,73768.33,0.02,-0.0079,1e-05,1.2768]
[1780185938671,58.27,73769.84,0.02,-0.00789,1e-05,1.27547]
[1780185943705,58.27,73769.41,0.02,-0.00789,1e-05,1.27585]
[1780185948740,58.27,73769.37,0.02,-0.00789,1e-05,1.27589]
[1780185957805,58.27,73769.5,0.02,-0.00789,1e-05,1.27577]
[1780185963166,58.27,73769.02,0.02,-0.00789,1e-05,1.27619]
[1780185968882,58.27,73760.33,0.02,-0.00795,1e-05,1.28386]
[1780185973916,58.27,73764.55,0.02,-0.00792,1e-05,1.28013]
[1780185978950,58.27,73766.75,0.02,-0.00791,1e-05,1.27819]
[1780185983985,58.27,73766.54,0.02,-0.00791,1e-05,1.27838]
[1780185989022,58.27,73765.79,0.02,-0.00791,1e-05,1.27904]
[1780185994057,58.27,73763.41,0.02,-0.00792,1e-05,1.27986]
[1780186000101,58.27,73764.31,0.02,-0.00791,1e-05,1.27906]
[1780186005135,58.27,73768.63,0.02,-0.00789,1e-05,1.27526]
[1780186011179,58.27,73769.26,0.02,-0.00788,1e-05,1.27471]
[1780186017221,58.27,73769.29,0.02,-0.00788,1e-05,1.27468]
[1780186022256,58.27,73768.81,0.02,-0.00788,1e-05,1.2751]
[1780186027292,58.27,73761.37,0.02,-0.00793,1e-05,1.28166]
[1780186032328,58.27,73766.44,0.02,-0.0079,1e-05,1.27719]
[1780186037363,58.27,73767.79,0.02,-0.00789,1e-05,1.276]
[1780186043725,58.27,73768.48,0.02,-0.00789,1e-05,1.27539]
[1780186049446,58.27,73769.11,0.02,-0.00788,1e-05,1.27484]
[1780186054481,58.27,73769.61,0.02,-0.00787,1e-05,1.27312]
[1780186059517,58.27,73776.56,0.02,-0.00783,1e-05,1.26703]
[1780186064551,58.27,73777.26,0.02,-0.00782,1e-05,1.26642]
[1780186069587,58.27,73790.04,0.02,-0.00774,1e-05,1.25528]
[1780186075628,58.27,73790.26,0.02,-0.00774,1e-05,1.25509]
[1780186080664,58.27,73786.37,0.02,-0.00777,1e-05,1.25847]
[1780186086706,58.27,73784.89,0.02,-0.00778,1e-05,1.25976]
[1780186092747,58.27,73783.63,0.02,-0.00778,1e-05,1.26086]
[1780186097783,58.27,73786.35,0.02,-0.00777,1e-05,1.25849]
[1780186104157,58.27,73784.7,0.02,-0.00778,1e-05,1.25993]
[1780186110874,58.27,73784.06,0.02,-0.00778,1e-05,1.26048]
[1780186115909,58.27,73782.06,0.02,-0.00779,1e-05,1.26096]
[1780186122963,58.27,73784.53,0.02,-0.00777,1e-05,1.25881]
[1780186127995,58.27,73784.22,0.02,-0.00777,1e-05,1.25908]
[1780186133030,58.27,73783.21,0.02,-0.00778,1e-05,1.25996]
[1780186138064,58.27,73780.08,0.02,-0.0078,1e-05,1.26268]
[1780186143099,58.27,73780.35,0.02,-0.0078,1e-05,1.26245]
[1780186148134,58.27,73778.34,0.02,-0.00781,1e-05,1.2642]
[1780186154178,58.27,73778.58,0.02,-0.00781,1e-05,1.26399]
[1780186159211,58.27,73778.92,0.02,-0.00781,1e-05,1.2637]
[1780186164246,58.27,73779.24,0.02,-0.0078,1e-05,1.26342]
[1780186171295,58.27,73778.93,0.02,-0.0078,1e-05,1.26242]
[1780186176330,58.27,73778.94,0.02,-0.0078,1e-05,1.26241]
[1780186182372,58.27,73778.55,0.02,-0.0078,1e-05,1.26275]
[1780186188415,58.27,73778.64,0.02,-0.0078,1e-05,1.26267]
[1780186193452,58.27,73778.45,0.02,-0.0078,1e-05,1.26284]
[1780186198487,58.27,73779.0,0.02,-0.0078,1e-05,1.26236]
[1780186203521,58.27,73778.96,0.02,-0.0078,1e-05,1.26239]
[1780186208555,58.27,73778.71,0.02,-0.0078,1e-05,1.26261]
[1780186213591,58.27,73778.82,0.02,-0.0078,1e-05,1.26251]
[1780186218626,58.27,73781.12,0.02,-0.00778,1e-05,1.26051]
[1780186223662,58.27,73777.67,0.02,-0.00781,1e-05,1.26352]
[1780186229702,58.27,73773.96,0.02,-0.00783,1e-05,1.26676]
[1780186235077,58.27,73774.67,0.02,-0.00782,1e-05,1.26487]
[1780186240781,58.27,73775.49,0.02,-0.00781,1e-05,1.26415]
[1780186245815,58.27,73775.47,0.02,-0.00781,1e-05,1.26417]
[1780186250851,58.27,73775.76,0.02,-0.00781,1e-05,1.26392]
[1780186256891,58.27,73775.93,0.02,-0.00781,1e-05,1.26377]
[1780186261928,58.27,73776.1,0.02,-0.00781,1e-05,1.26362]
[1780186266961,58.27,73785.94,0.02,-0.00775,1e-05,1.25505]
[1780186273004,58.27,73786.64,0.02,-0.00774,1e-05,1.25444]
[1780186275357,58.27,73812.88,0.02,-0.00758,1e-05,1.23185]
[1780186281061,58.27,73813.9,0.02,-0.00758,1e-05,1.23098]
[1780186286097,58.27,73815.38,0.02,-0.00757,1e-05,1.22971]
[1780186291131,58.27,73812.76,0.02,-0.00757,1e-05,1.2307]
[1780186298180,58.27,73814.21,0.02,-0.00757,1e-05,1.22946]
[1780186303217,58.27,73815.19,0.02,-0.00756,1e-05,1.22863]
[1780186309266,58.27,73817.45,0.02,-0.00755,1e-05,1.2267]
[1780186314297,58.27,73810.15,0.02,-0.00759,1e-05,1.23293]
[1780186319331,58.27,73810.96,0.02,-0.00759,1e-05,1.23224]
[1780186324366,58.27,73811.96,0.02,-0.00758,1e-05,1.23139]
[1780186329402,58.27,73812.88,0.02,-0.00757,1e-05,1.2306]
[1780186334437,58.27,73805.42,0.02,-0.00762,1e-05,1.23698]
[1780186340478,58.27,73804.46,0.02,-0.00763,1e-05,1.23781]
[1780186345513,58.27,73804.92,0.02,-0.00762,1e-05,1.23741]
[1780186350548,58.27,73806.62,0.02,-0.00761,1e-05,1.23595]
[1780186355925,58.27,73804.58,0.02,-0.00762,1e-05,1.23645]
[1780186366662,58.27,73802.94,0.02,-0.00763,1e-05,1.23786]
[1780186376066,58.27,73801.6,0.02,-0.00764,1e-05,1.23901]
[1780186381766,58.27,73800.58,0.02,-0.00764,1e-05,1.23989]
[1780186388815,58.27,73800.31,0.02,-0.00764,1e-05,1.24012]
[1780186393851,58.27,73796.0,0.02,-0.00767,1e-05,1.24383]
[1780186398885,58.27,73797.02,0.02,-0.00766,1e-05,1.24295]
[1780186404928,58.27,73797.46,0.02,-0.00766,1e-05,1.24257]
[1780186410971,58.27,73795.27,0.02,-0.00767,1e-05,1.24446]
[1780186416346,58.27,73795.92,0.02,-0.00766,1e-05,1.24264]
[1780186423054,58.27,73796.42,0.02,-0.00766,1e-05,1.24221]
[1780186428088,58.27,73796.9,0.02,-0.00766,1e-05,1.2418]
[1780186436486,58.27,73796.99,0.02,-0.00766,1e-05,1.24172]
[1780186446557,58.27,73793.43,0.02,-0.00768,1e-05,1.24479]
[1780186456626,58.27,73788.45,0.02,-0.00771,1e-05,1.24909]
[1780186464345,58.27,73787.23,0.02,-0.00772,1e-05,1.25014]
[1780186472400,58.27,73786.37,0.02,-0.00771,1e-05,1.24963]
[1780186477433,58.27,73789.04,0.02,-0.0077,1e-05,1.24732]
[1780186485489,58.27,73789.13,0.02,-0.0077,1e-05,1.24724]
[1780186491532,58.27,73787.26,0.02,-0.00771,1e-05,1.24886]
[1780186496577,58.27,73785.54,0.02,-0.00772,1e-05,1.25035]
[1780186501612,58.27,73776.38,0.02,-0.00778,1e-05,1.2583]
[1780186507654,58.27,73771.35,0.02,-0.00781,1e-05,1.26268]
[1780186512689,58.27,73791.5,0.02,-0.00768,1e-05,1.24519]
[1780186517723,58.27,73791.97,0.02,-0.00768,1e-05,1.24479]
[1780186522759,58.27,73791.05,0.02,-0.00769,1e-05,1.24558]
[1780186527795,58.27,73800.57,0.02,-0.00763,1e-05,1.23739]
[1780186532828,58.27,73803.0,0.02,-0.0076,1e-05,1.23405]
[1780186537865,58.27,73797.41,0.02,-0.00764,1e-05,1.23885]
[1780186542898,58.27,73793.57,0.02,-0.00766,1e-05,1.24215]
[1780186547933,58.27,73799.9,0.02,-0.00762,1e-05,1.23671]
[1780186552970,58.27,73801.58,0.02,-0.00761,1e-05,1.23527]
[1780186558005,58.27,73803.12,0.02,-0.0076,1e-05,1.23395]
[1780186563039,58.27,73803.74,0.02,-0.0076,1e-05,1.23342]
[1780186568075,58.27,73802.53,0.02,-0.00761,1e-05,1.23446]
[1780186573109,58.27,73790.83,0.02,-0.00768,1e-05,1.24451]
[1780186578144,58.27,73790.74,0.02,-0.00768,1e-05,1.24459]
[1780186583179,58.27,73791.42,0.02,-0.00768,1e-05,1.244]
[1780186588216,58.27,73791.89,0.02,-0.00767,1e-05,1.2436]
[1780186597622,58.27,73792.68,0.02,-0.00766,1e-05,1.24166]
[1780186604330,58.27,73792.89,0.02,-0.00766,1e-05,1.24148]
[1780186614400,58.27,73792.98,0.02,-0.00766,1e-05,1.2414]
[1780186619436,58.27,73793.34,0.02,-0.00766,1e-05,1.24109]
[1780186624471,58.27,73788.01,0.02,-0.00769,1e-05,1.24569]
[1780186630515,58.27,73787.95,0.02,-0.00769,1e-05,1.24574]
[1780186635548,58.27,73787.45,0.02,-0.00769,1e-05,1.24617]
[1780186640585,58.27,73783.45,0.02,-0.00772,1e-05,1.24963]
[1780186645618,58.27,73789.05,0.02,-0.00768,1e-05,1.24479]
[1780186650656,58.27,73782.78,0.02,-0.00772,1e-05,1.25021]
[1780186655687,58.27,73783.09,0.02,-0.00771,1e-05,1.24868]
[1780186660722,58.27,73783.16,0.02,-0.00771,1e-05,1.24862]
[1780186666765,58.27,73783.41,0.02,-0.00771,1e-05,1.2484]
[1780186671799,58.27,73779.76,0.02,-0.00773,1e-05,1.25156]
[1780186677842,58.27,73780.21,0.02,-0.00773,1e-05,1.25117]
[1780186682877,58.27,73780.52,0.02,-0.00773,1e-05,1.25091]
[1780186688919,58.27,73780.93,0.02,-0.00773,1e-05,1.25055]
[1780186695969,58.27,73781.09,0.02,-0.00772,1e-05,1.25041]
[1780186707048,58.27,73781.66,0.02,-0.00772,1e-05,1.24992]
[1780186712086,58.27,73783.74,0.02,-0.0077,1e-05,1.24686]
[1780186717118,58.27,73783.92,0.02,-0.0077,1e-05,1.2467]
[1780186722152,58.27,73786.55,0.02,-0.00768,1e-05,1.24443]
[1780186728537,58.27,73786.11,0.02,-0.00769,1e-05,1.24481]
[1780186737257,58.27,73785.97,0.02,-0.00769,1e-05,1.24493]
[1780186742292,58.27,73785.76,0.02,-0.00769,1e-05,1.24511]
[1780186748677,58.27,73785.93,0.02,-0.00769,1e-05,1.24497]
[1780186758746,58.27,73785.82,0.02,-0.00769,1e-05,1.24506]
[1780186764446,58.27,73784.19,0.02,-0.0077,1e-05,1.24647]
[1780186769483,58.27,73783.24,0.02,-0.0077,1e-05,1.24729]
[1780186775526,58.27,73783.3,0.02,-0.0077,1e-05,1.24598]
[1780186781568,58.27,73789.2,0.02,-0.00766,1e-05,1.24089]
[1780186786603,58.27,73791.29,0.02,-0.00765,1e-05,1.23909]
[1780186791643,58.27,73789.01,0.02,-0.00766,1e-05,1.24105]
[1780186797682,58.27,73788.56,0.02,-0.00766,1e-05,1.24144]
[1780186802719,58.27,73792.83,0.02,-0.00764,1e-05,1.23777]
[1780186807754,58.27,73793.04,0.02,-0.00764,1e-05,1.23759]
[1780186814803,58.27,73793.11,0.02,-0.00764,1e-05,1.23753]
[1780186819839,58.27,73795.03,0.02,-0.00762,1e-05,1.23588]
[1780186826887,58.27,73795.15,0.02,-0.00762,1e-05,1.23577]
[1780186831922,58.27,73794.59,0.02,-0.00762,1e-05,1.235]
[1780186836957,58.27,73794.39,0.02,-0.00762,1e-05,1.23517]
[1780186850058,58.27,73794.2,0.02,-0.00762,1e-05,1.23534]
[1780186855094,58.27,73800.62,0.02,-0.00758,1e-05,1.22984]
[1780186860130,58.27,73803.24,0.02,-0.00757,1e-05,1.2276]
[1780186866175,58.27,73801.96,0.02,-0.00757,1e-05,1.22869]
[1780186874232,58.27,73801.51,0.02,-0.00758,1e-05,1.22908]
[1780186879590,58.27,73800.5,0.02,-0.00758,1e-05,1.22994]
[1780186887322,58.27,73800.56,0.02,-0.00758,1e-05,1.22989]
[1780186892357,58.27,73799.92,0.02,-0.00758,1e-05,1.22919]
[1780186899731,58.27,73799.76,0.02,-0.00758,1e-05,1.22932]
[1780186905450,58.27,73799.12,0.02,-0.00758,1e-05,1.22987]
[1780186913506,58.27,73798.96,0.02,-0.00758,1e-05,1.23001]
[1780186918540,58.27,73798.46,0.02,-0.00759,1e-05,1.23043]
[1780186923577,58.27,73798.43,0.02,-0.00759,1e-05,1.23046]
[1780186928615,58.27,73809.17,0.02,-0.00752,1e-05,1.22131]
[1780186933645,58.27,73811.84,0.02,-0.00751,1e-05,1.21904]
[1780186938682,58.27,73819.92,0.02,-0.00746,1e-05,1.2122]
[1780186943718,58.27,73820.97,0.02,-0.00745,1e-05,1.21131]
[1780186950083,58.27,73821.17,0.02,-0.00745,1e-05,1.21114]
[1780186955800,58.27,73820.65,0.02,-0.00745,1e-05,1.21035]
[1780186960835,58.27,73821.33,0.02,-0.00744,1e-05,1.20977]
[1780186967884,58.27,73821.78,0.02,-0.00744,1e-05,1.20939]
[1780186973928,58.27,73821.99,0.02,-0.00744,1e-05,1.20922]
[1780186980292,58.27,73822.51,0.02,-0.00743,1e-05,1.20878]
[1780186986010,58.27,73816.64,0.02,-0.00747,1e-05,1.21373]
[1780186992053,58.27,73815.51,0.02,-0.00748,1e-05,1.21469]
[1780186997088,58.27,73814.94,0.02,-0.00748,1e-05,1.21517]
[1780187002123,58.27,73825.23,0.02,-0.00742,1e-05,1.20649]
[1780187007161,58.27,73825.6,0.02,-0.00742,1e-05,1.20618]
[1780187012193,58.27,73825.9,0.02,-0.00741,1e-05,1.20469]
[1780187017228,58.27,73826.39,0.02,-0.0074,1e-05,1.20428]
[1780187023270,58.27,73826.56,0.02,-0.0074,1e-05,1.20414]
[1780187028309,58.27,73825.5,0.02,-0.00741,1e-05,1.20503]
[1780187034351,58.27,73825.79,0.02,-0.00741,1e-05,1.20478]
[1780187039388,58.27,73826.12,0.02,-0.00741,1e-05,1.20451]
[1780187044421,58.27,73826.78,0.02,-0.0074,1e-05,1.20395]
[1780187050789,58.27,73830.47,0.02,-0.00738,1e-05,1.20086]
[1780187058520,58.27,73828.41,0.02,-0.00739,1e-05,1.20259]
[1780187064564,58.27,73828.71,0.02,-0.00739,1e-05,1.20233]
[1780187069597,58.27,73829.19,0.02,-0.00739,1e-05,1.20193]
[1780187075639,58.27,73831.76,0.02,-0.00736,1e-05,1.19855]
[1780187081000,58.27,73830.08,0.02,-0.00737,1e-05,1.19995]
[1780187084701,58.27,73852.94,0.02,-0.00724,1e-05,1.18094]
[1780187089736,58.27,73857.1,0.02,-0.00722,1e-05,1.1775]
[1780187094772,58.27,73866.09,0.02,-0.00716,1e-05,1.17011]
[1780187099806,58.27,73876.32,0.02,-0.0071,1e-05,1.16175]
[1780187104842,58.27,73878.7,0.02,-0.00709,1e-05,1.15981]
[1780187109877,58.27,73886.39,0.02,-0.00705,1e-05,1.15357]
[1780187114911,58.27,73887.15,0.02,-0.00704,1e-05,1.15295]
[1780187116929,58.27,73903.77,0.02,-0.00695,1e-05,1.13956]
[1780187117935,58.27,73920.91,0.02,-0.00685,1e-05,1.12589]
[1780187122970,58.27,73922.44,0.02,-0.00684,1e-05,1.12468]
[1780187128016,58.27,73920.62,0.02,-0.00685,1e-05,1.12612]
[1780187133040,58.27,73922.97,0.02,-0.00683,1e-05,1.12308]
[1780187138077,58.27,73926.05,0.02,-0.00682,1e-05,1.12064]
[1780187143113,58.27,73927.08,0.02,-0.00681,1e-05,1.11983]
[1780187148148,58.27,73924.53,0.02,-0.00682,1e-05,1.12185]
[1780187153195,58.27,73916.55,0.02,-0.00687,1e-05,1.12818]
[1780187158227,58.27,73917.8,0.02,-0.00686,1e-05,1.12718]
[1780187165277,58.27,73916.24,0.02,-0.00687,1e-05,1.12842]
[1780187172329,58.27,73915.14,0.02,-0.00688,1e-05,1.1293]
[1780187177362,58.27,73909.98,0.02,-0.00691,1e-05,1.13341]
[1780187182398,58.27,73908.79,0.02,-0.00691,1e-05,1.13436]
[1780187187432,58.27,73908.59,0.02,-0.00691,1e-05,1.13452]
[1780187192467,58.27,73910.06,0.02,-0.0069,1e-05,1.13217]
[1780187197501,58.27,73909.91,0.02,-0.0069,1e-05,1.13229]
[1780187202538,58.27,73910.3,0.02,-0.0069,1e-05,1.13197]
[1780187207572,58.27,73911.19,0.02,-0.00689,1e-05,1.13126]
[1780187212607,58.27,73912.62,0.02,-0.00688,1e-05,1.13013]
[1780187217641,58.27,73914.94,0.02,-0.00687,1e-05,1.12828]
[1780187222677,58.27,73914.1,0.02,-0.00688,1e-05,1.12895]
[1780187227713,58.27,73912.19,0.02,-0.00689,1e-05,1.13047]
[1780187232748,58.27,73911.27,0.02,-0.00689,1e-05,1.1312]
[1780187239797,58.27,73911.61,0.02,-0.00689,1e-05,1.13093]
[1780187248864,58.27,73910.54,0.02,-0.0069,1e-05,1.13178]
[1780187253894,58.27,73909.4,0.02,-0.00689,1e-05,1.13151]
[1780187258929,58.27,73911.92,0.02,-0.00688,1e-05,1.1295]
[1780187263964,58.27,73909.82,0.02,-0.00689,1e-05,1.13118]
[1780187270013,58.27,73909.3,0.02,-0.0069,1e-05,1.13159]
[1780187275047,58.27,73909.85,0.02,-0.00689,1e-05,1.13115]
[1780187280083,58.27,73910.23,0.02,-0.00689,1e-05,1.13085]
[1780187286125,58.27,73910.44,0.02,-0.00689,1e-05,1.13068]
[1780187291161,58.27,73909.69,0.02,-0.00689,1e-05,1.13128]
[1780187296194,58.27,73904.37,0.02,-0.00692,1e-05,1.13553]
[1780187299216,58.27,73873.61,0.02,-0.0071,1e-05,1.16035]
[1780187304253,58.27,73874.31,0.02,-0.00709,1e-05,1.15978]
[1780187309287,58.27,73873.68,0.02,-0.0071,1e-05,1.1603]
[1780187314321,58.27,73873.75,0.02,-0.00709,1e-05,1.15904]
[1780187320364,58.27,73874.08,0.02,-0.00709,1e-05,1.15877]
[1780187325399,58.27,73861.97,0.02,-0.00716,1e-05,1.16866]
[1780187330434,58.27,73862.97,0.02,-0.00715,1e-05,1.16784]
[1780187335471,58.27,73859.37,0.02,-0.00717,1e-05,1.17079]
[1780187340505,58.27,73859.36,0.02,-0.00717,1e-05,1.1708]
[1780187345545,58.27,73855.38,0.02,-0.0072,1e-05,1.17407]
[1780187350577,58.27,73854.55,0.02,-0.0072,1e-05,1.17475]
[1780187355613,58.27,73855.64,0.02,-0.00719,1e-05,1.17386]
[1780187360648,58.27,73861.91,0.02,-0.00716,1e-05,1.16871]
[1780187366690,58.27,73862.16,0.02,-0.00716,1e-05,1.1685]
[1780187371727,58.27,73864.28,0.02,-0.00714,1e-05,1.16556]
[1780187377766,58.27,73863.56,0.02,-0.00714,1e-05,1.16615]
[1780187383229,58.27,73866.45,0.02,-0.00713,1e-05,1.16379]
[1780187388845,58.27,73864.85,0.02,-0.00713,1e-05,1.1651]
[1780187394888,58.27,73864.26,0.02,-0.00714,1e-05,1.16558]
[1780187399923,58.27,73859.84,0.02,-0.00716,1e-05,1.1692]
[1780187405965,58.27,73852.2,0.02,-0.00721,1e-05,1.17548]
[1780187412022,58.27,73853.31,0.02,-0.0072,1e-05,1.17456]
[1780187419056,58.27,73854.87,0.02,-0.00719,1e-05,1.17328]
[1780187424092,58.27,73855.44,0.02,-0.00719,1e-05,1.17281]
[1780187431141,58.27,73855.95,0.02,-0.00718,1e-05,1.17118]
[1780187436175,58.27,73848.61,0.02,-0.00722,1e-05,1.17722]
[1780187443653,58.27,73848.07,0.02,-0.00722,1e-05,1.17767]
[1780187451283,58.27,73848.85,0.02,-0.00722,1e-05,1.17702]
[1780187459339,58.27,73849.1,0.02,-0.00722,1e-05,1.17682]
[1780187464375,58.27,73856.68,0.02,-0.00717,1e-05,1.17058]
[1780187469409,58.27,73856.21,0.02,-0.00718,1e-05,1.17097]
[1780187475452,58.27,73853.78,0.02,-0.00719,1e-05,1.17296]
[1780187480489,58.27,73853.74,0.02,-0.00719,1e-05,1.173]
[1780187486530,58.27,73853.59,0.02,-0.00719,1e-05,1.17312]
[1780187491564,58.27,73853.18,0.02,-0.00719,1e-05,1.17225]
[1780187494585,58.27,73869.35,0.02,-0.00709,1e-05,1.15902]
[1780187499621,58.27,73869.34,0.02,-0.00709,1e-05,1.15902]
[1780187504655,58.27,73867.25,0.02,-0.00711,1e-05,1.16073]
[1780187510698,58.27,73865.92,0.02,-0.00711,1e-05,1.16181]
[1780187515732,58.27,73865.03,0.02,-0.00712,1e-05,1.16254]
[1780187520769,58.27,73863.34,0.02,-0.00713,1e-05,1.16392]
[1780187525805,58.27,73863.99,0.02,-0.00713,1e-05,1.16339]
[1780187531847,58.27,73863.62,0.02,-0.00713,1e-05,1.16369]
[1780187536884,58.27,73871.59,0.02,-0.00708,1e-05,1.15719]
[1780187541917,58.27,73879.17,0.02,-0.00704,1e-05,1.15104]
[1780187547960,58.27,73880.24,0.02,-0.00703,1e-05,1.15018]
[1780187554440,58.27,73885.53,0.02,-0.00699,1e-05,1.14471]
[1780187562060,58.27,73889.65,0.02,-0.00697,1e-05,1.1414]
[1780187567094,58.27,73892.14,0.02,-0.00696,1e-05,1.1394]
[1780187572129,58.27,73905.09,0.02,-0.00688,1e-05,1.12905]
[1780187577164,58.27,73908.42,0.02,-0.00687,1e-05,1.1264]
[1780187584650,58.27,73908.18,0.02,-0.00687,1e-05,1.12659]
[1780187590255,58.27,73906.37,0.02,-0.00688,1e-05,1.12803]
[1780187595290,58.27,73905.71,0.02,-0.00688,1e-05,1.12855]
[1780187600325,58.27,73909.95,0.02,-0.00686,1e-05,1.12518]
[1780187605363,58.27,73905.87,0.02,-0.00688,1e-05,1.12842]
[1780187610398,58.27,73920.79,0.02,-0.0068,1e-05,1.1166]
[1780187615432,58.27,73917.41,0.02,-0.00681,1e-05,1.1181]
[1780187620467,58.27,73920.13,0.02,-0.00679,1e-05,1.11595]
[1780187626511,58.27,73920.91,0.02,-0.00679,1e-05,1.11534]
[1780187631544,58.27,73919.09,0.02,-0.0068,1e-05,1.11677]
[1780187636579,58.27,73917.15,0.02,-0.00681,1e-05,1.1183]
[1780187641614,58.27,73906.97,0.02,-0.00687,1e-05,1.12637]
[1780187649670,58.27,73907.65,0.02,-0.00686,1e-05,1.12583]
[1780187655140,58.27,73907.68,0.02,-0.00686,1e-05,1.12581]
[1780187660748,58.27,73905.29,0.02,-0.00688,1e-05,1.12771]
[1780187665784,58.27,73905.26,0.02,-0.00688,1e-05,1.12773]
[1780187670818,58.27,73905.63,0.02,-0.00687,1e-05,1.12744]
[1780187675855,58.27,73907.47,0.02,-0.00686,1e-05,1.1248]
[1780187682903,58.27,73907.56,0.02,-0.00686,1e-05,1.12472]
[1780187691966,58.27,73908.39,0.02,-0.00685,1e-05,1.12407]
[1780187701029,58.27,73908.07,0.02,-0.00685,1e-05,1.12432]
[1780187706064,58.27,73908.02,0.02,-0.00685,1e-05,1.12436]
[1780187714121,58.27,73906.73,0.02,-0.00686,1e-05,1.12538]
[1780187720163,58.27,73905.65,0.02,-0.00687,1e-05,1.12624]
[1780187725636,58.27,73894.99,0.02,-0.00693,1e-05,1.13474]
[1780187732251,58.27,73895.52,0.02,-0.00692,1e-05,1.13314]
[1780187737287,58.27,73900.11,0.02,-0.00689,1e-05,1.12947]
[1780187744335,58.27,73899.39,0.02,-0.0069,1e-05,1.13005]
[1780187749369,58.27,73900.66,0.02,-0.00689,1e-05,1.12903]
[1780187754405,58.27,73901.5,0.02,-0.00688,1e-05,1.12836]
[1780187760448,58.27,73902.5,0.02,-0.00688,1e-05,1.12757]
[1780187765917,58.27,73910.02,0.02,-0.00684,1e-05,1.1216]
[1780187771524,58.27,73909.46,0.02,-0.00684,1e-05,1.12204]
[1780187776560,58.27,73909.87,0.02,-0.00684,1e-05,1.12172]
[1780187781596,58.27,73908.7,0.02,-0.00684,1e-05,1.12264]
[1780187790660,58.27,73908.86,0.02,-0.00684,1e-05,1.12252]
[1780187796128,58.27,73908.51,0.02,-0.00684,1e-05,1.12162]
[1780187801737,58.27,73891.73,0.02,-0.00693,1e-05,1.13498]
[1780187807785,58.27,73891.34,0.02,-0.00693,1e-05,1.13529]
[1780187809799,58.27,73876.36,0.02,-0.00702,1e-05,1.14734]
[1780187814836,58.27,73878.68,0.02,-0.00701,1e-05,1.14547]
[1780187819872,58.27,73880.16,0.02,-0.007,1e-05,1.14427]
[1780187824904,58.27,73880.39,0.02,-0.007,1e-05,1.14409]
[1780187829940,58.27,73875.29,0.02,-0.00702,1e-05,1.14821]
[1780187834975,58.27,73858.41,0.02,-0.00712,1e-05,1.16192]
[1780187840015,58.27,73859.75,0.02,-0.00711,1e-05,1.16083]
[1780187845046,58.27,73861.02,0.02,-0.00711,1e-05,1.15979]
[1780187850086,58.27,73862.0,0.02,-0.0071,1e-05,1.15899]
[1780187856123,58.27,73860.9,0.02,-0.0071,1e-05,1.15868]
[1780187861158,58.27,73860.63,0.02,-0.0071,1e-05,1.1589]
[1780187866640,58.27,73860.46,0.02,-0.0071,1e-05,1.15904]
[1780187872234,58.27,73860.13,0.02,-0.0071,1e-05,1.15931]
[1780187877269,58.27,73860.32,0.02,-0.0071,1e-05,1.15916]
[1780187882305,58.27,73860.04,0.02,-0.0071,1e-05,1.15938]
[1780187889354,58.27,73860.11,0.02,-0.0071,1e-05,1.15933]
[1780187894389,58.27,73859.81,0.02,-0.00711,1e-05,1.15957]
[1780187899424,58.27,73859.88,0.02,-0.00711,1e-05,1.15951]
[1780187904461,58.27,73859.36,0.02,-0.00711,1e-05,1.15994]
[1780187909495,58.27,73851.15,0.02,-0.00716,1e-05,1.16665]
[1780187914531,58.27,73850.25,0.02,-0.00715,1e-05,1.16618]
[1780187919567,58.27,73852.36,0.02,-0.00714,1e-05,1.16445]
[1780187924601,58.27,73852.62,0.02,-0.00714,1e-05,1.16424]
[1780187931650,58.27,73852.46,0.02,-0.00714,1e-05,1.16437]
[1780187937130,58.27,73852.68,0.02,-0.00714,1e-05,1.16419]
[1780187945752,58.27,73852.76,0.02,-0.00714,1e-05,1.16412]
[1780187950787,58.27,73852.38,0.02,-0.00714,1e-05,1.16443]
[1780187957272,58.27,73852.73,0.02,-0.00714,1e-05,1.16415]
[1780187963878,58.27,73852.5,0.02,-0.00714,1e-05,1.16434]
[1780187968913,58.27,73851.28,0.02,-0.00715,1e-05,1.16533]
[1780187973947,58.27,73849.42,0.02,-0.00715,1e-05,1.16565]
[1780187978982,58.27,73849.66,0.02,-0.00715,1e-05,1.16545]
[1780187984019,58.27,73846.87,0.02,-0.00717,1e-05,1.16774]
[1780187990060,58.27,73848.01,0.02,-0.00716,1e-05,1.1668]
[1780187996103,58.27,73848.27,0.02,-0.00716,1e-05,1.16659]
[1780188001137,58.27,73851.93,0.02,-0.00714,1e-05,1.16359]
[1780188006174,58.27,73850.17,0.02,-0.00715,1e-05,1.16503]
[1780188011206,58.27,73845.84,0.02,-0.00717,1e-05,1.16858]
[1780188016241,58.27,73840.97,0.02,-0.0072,1e-05,1.17259]
[1780188021276,58.27,73840.96,0.02,-0.0072,1e-05,1.1726]
[1780188027318,58.27,73841.14,0.02,-0.0072,1e-05,1.17245]
[1780188032354,58.27,73841.64,0.02,-0.00719,1e-05,1.17082]
[1780188037388,58.27,73841.46,0.02,-0.00719,1e-05,1.17097]
[1780188044438,58.27,73840.73,0.02,-0.0072,1e-05,1.17157]
[1780188050483,58.27,73841.13,0.02,-0.00719,1e-05,1.17124]
[1780188055514,58.27,73840.77,0.02,-0.0072,1e-05,1.17154]
[1780188060552,58.27,73842.22,0.02,-0.00719,1e-05,1.17035]
[1780188065589,58.27,73849.15,0.02,-0.00715,1e-05,1.16466]
[1780188071634,58.27,73849.93,0.02,-0.00714,1e-05,1.16402]
[1780188078113,58.27,73848.95,0.02,-0.00715,1e-05,1.16483]
[1780188083714,58.27,73848.3,0.02,-0.00715,1e-05,1.16536]
[1780188089756,58.27,73847.18,0.02,-0.00716,1e-05,1.16627]
[1780188094790,58.27,73847.5,0.02,-0.00715,1e-05,1.1648]
[1780188099827,58.27,73847.36,0.02,-0.00715,1e-05,1.16492]
[1780188104861,58.27,73847.94,0.02,-0.00715,1e-05,1.16444]
[1780188115938,58.27,73847.36,0.02,-0.00715,1e-05,1.16492]
[1780188120973,58.27,73847.18,0.02,-0.00715,1e-05,1.16507]
[1780188126012,58.27,73849.69,0.02,-0.00714,1e-05,1.16301]
[1780188131046,58.27,73849.09,0.02,-0.00714,1e-05,1.1635]
[1780188136080,58.27,73848.51,0.02,-0.00714,1e-05,1.16398]
[1780188141115,58.27,73847.65,0.02,-0.00715,1e-05,1.16468]
[1780188148165,58.27,73847.68,0.02,-0.00715,1e-05,1.16466]
[1780188153200,58.27,73847.69,0.02,-0.00714,1e-05,1.16344]
[1780188158235,58.27,73849.52,0.02,-0.00713,1e-05,1.16194]
[1780188168305,58.27,73850.06,0.02,-0.00713,1e-05,1.1615]
[1780188173339,58.27,73851.07,0.02,-0.00712,1e-05,1.16068]
[1780188178819,58.27,73848.97,0.02,-0.00713,1e-05,1.16239]
[1780188184417,58.27,73846.84,0.02,-0.00715,1e-05,1.16413]
[1780188191468,58.27,73846.72,0.02,-0.00715,1e-05,1.16423]
[1780188198517,58.27,73846.18,0.02,-0.00715,1e-05,1.16468]
[1780188203557,58.27,73845.27,0.02,-0.00715,1e-05,1.16542]
[1780188208589,58.27,73845.49,0.02,-0.00715,1e-05,1.16524]
[1780188213624,58.27,73845.77,0.02,-0.00714,1e-05,1.1638]
[1780188219121,58.27,73848.33,0.02,-0.00713,1e-05,1.16171]
[1780188227722,58.27,73846.23,0.02,-0.00714,1e-05,1.16343]
[1780188232758,58.27,73845.91,0.02,-0.00714,1e-05,1.16369]
[1780188239262,58.27,73844.74,0.02,-0.00715,1e-05,1.16465]
[1780188245849,58.27,73844.85,0.02,-0.00715,1e-05,1.16455]
[1780188250883,58.27,73845.05,0.02,-0.00715,1e-05,1.16439]
[1780188255918,58.27,73844.12,0.02,-0.00715,1e-05,1.16515]
[1780188261960,58.27,73843.81,0.02,-0.00716,1e-05,1.16541]
[1780188269471,58.27,73843.97,0.02,-0.00715,1e-05,1.16528]
[1780188279543,58.27,73843.89,0.02,-0.00715,1e-05,1.16413]
[1780188285123,58.27,73843.72,0.02,-0.00715,1e-05,1.16427]
[1780188295194,58.27,73843.45,0.02,-0.00715,1e-05,1.16449]
[1780188300229,58.27,73842.75,0.02,-0.00715,1e-05,1.16507]
[1780188306271,58.27,73844.32,0.02,-0.00715,1e-05,1.16378]
[1780188308284,58.27,73864.17,0.02,-0.00703,1e-05,1.14763]
[1780188313320,58.27,73863.65,0.02,-0.00703,1e-05,1.14805]
[1780188318354,58.27,73860.24,0.02,-0.00705,1e-05,1.15081]
[1780188323391,58.27,73858.06,0.02,-0.00707,1e-05,1.15258]
[1780188328425,58.27,73856.26,0.02,-0.00708,1e-05,1.15404]
[1780188333459,58.27,73848.57,0.02,-0.00711,1e-05,1.1591]
[1780188338495,58.27,73848.4,0.02,-0.00711,1e-05,1.15924]
[1780188347558,58.27,73848.48,0.02,-0.00711,1e-05,1.15917]
[1780188354607,58.27,73847.97,0.02,-0.00712,1e-05,1.15959]
[1780188360117,58.27,73848.16,0.02,-0.00712,1e-05,1.15943]
[1780188367699,58.27,73848.09,0.02,-0.00712,1e-05,1.15949]
[1780188372733,58.27,73847.88,0.02,-0.00712,1e-05,1.15966]
[1780188377770,58.27,73839.09,0.02,-0.00717,1e-05,1.16686]
[1780188382806,58.27,73839.49,0.02,-0.00717,1e-05,1.16653]
[1780188387839,58.27,73840.7,0.02,-0.00716,1e-05,1.16553]
[1780188392875,58.27,73835.04,0.02,-0.00719,1e-05,1.16897]
[1780188397910,58.27,73836.42,0.02,-0.00718,1e-05,1.16783]
[1780188402944,58.27,73829.45,0.02,-0.00722,1e-05,1.17357]
[1780188407979,58.27,73831.31,0.02,-0.00721,1e-05,1.17204]
[1780188414023,58.27,73832.09,0.02,-0.0072,1e-05,1.17139]
[1780188420541,58.27,73834.3,0.02,-0.00719,1e-05,1.16958]
[1780188426106,58.27,73836.36,0.02,-0.00718,1e-05,1.16788]
[1780188431140,58.27,73837.35,0.02,-0.00717,1e-05,1.16707]
[1780188436176,58.27,73834.32,0.02,-0.00719,1e-05,1.16956]
[1780188442218,58.27,73835.43,0.02,-0.00718,1e-05,1.16865]
[1780188449268,58.27,73835.78,0.02,-0.00718,1e-05,1.16836]
[1780188454303,58.27,73836.52,0.02,-0.00717,1e-05,1.16654]
[1780188460823,58.27,73836.47,0.02,-0.00717,1e-05,1.16658]
[1780188470893,58.27,73836.76,0.02,-0.00717,1e-05,1.16634]
[1780188480963,58.27,73836.49,0.02,-0.00717,1e-05,1.16656]
[1780188486528,58.27,73827.82,0.02,-0.00722,1e-05,1.1737]
[1780188491562,58.27,73823.78,0.02,-0.00724,1e-05,1.17703]
[1780188496597,58.27,73823.0,0.02,-0.00725,1e-05,1.17768]
[1780188501634,58.27,73823.22,0.02,-0.00725,1e-05,1.1775]
[1780188506668,58.27,73823.27,0.02,-0.00725,1e-05,1.17745]
[1780188512709,58.27,73823.69,0.02,-0.00724,1e-05,1.17589]
[1780188517745,58.27,73825.8,0.02,-0.00722,1e-05,1.17415]
[1780188522780,58.27,73837.2,0.02,-0.00716,1e-05,1.16477]
[1780188529829,58.27,73838.83,0.02,-0.00715,1e-05,1.16344]
[1780188536877,58.27,73837.72,0.02,-0.00716,1e-05,1.16434]
[1780188541912,58.27,73838.13,0.02,-0.00715,1e-05,1.16401]
[1780188546948,58.27,73833.57,0.02,-0.00718,1e-05,1.16775]
[1780188559032,58.27,73832.04,0.02,-0.00719,1e-05,1.16901]
[1780188568098,58.27,73827.47,0.02,-0.00722,1e-05,1.17277]
[1780188579175,58.27,73828.36,0.02,-0.0072,1e-05,1.17082]
[1780188585220,58.27,73837.34,0.02,-0.00715,1e-05,1.16345]
[1780188591743,58.27,73837.85,0.02,-0.00715,1e-05,1.16303]
[1780188601813,58.27,73838.8,0.02,-0.00714,1e-05,1.16225]
[1780188606366,58.27,73863.44,0.02,-0.007,1e-05,1.14224]
[1780188611884,58.27,73860.82,0.02,-0.00701,1e-05,1.14435]
[1780188617446,58.27,73866.88,0.02,-0.00698,1e-05,1.13947]
[1780188622482,58.27,73866.13,0.02,-0.00698,1e-05,1.14007]
[1780188627516,58.27,73867.87,0.02,-0.00697,1e-05,1.13867]
[1780188632551,58.27,73868.83,0.02,-0.00696,1e-05,1.13671]
[1780188637587,58.27,73869.57,0.02,-0.00696,1e-05,1.13611]
[1780188642621,58.27,73865.35,0.02,-0.00698,1e-05,1.1395]
[1780188647657,58.27,73859.97,0.02,-0.00701,1e-05,1.14384]
[1780188653698,58.27,73860.1,0.02,-0.00701,1e-05,1.14374]
[1780188659742,58.27,73857.07,0.02,-0.00703,1e-05,1.14618]
[1780188664776,58.27,73854.07,0.02,-0.00705,1e-05,1.14861]
[1780188669813,58.27,73853.47,0.02,-0.00705,1e-05,1.1491]
[1780188675853,58.27,73853.03,0.02,-0.00705,1e-05,1.14946]
[1780188681895,58.27,73852.19,0.02,-0.00706,1e-05,1.15014]
[1780188687944,58.27,73850.85,0.02,-0.00706,1e-05,1.15122]
[1780188692976,58.27,73842.69,0.02,-0.0071,1e-05,1.15666]
[1780188700025,58.27,73843.4,0.02,-0.0071,1e-05,1.15608]
[1780188705060,58.27,73844.26,0.02,-0.0071,1e-05,1.15538]
[1780188710094,58.27,73844.93,0.02,-0.00709,1e-05,1.15483]
[1780188715131,58.27,73845.59,0.02,-0.00709,1e-05,1.1543]
[1780188720165,58.27,73844.43,0.02,-0.00709,1e-05,1.15524]
[1780188725202,58.27,73842.24,0.02,-0.00711,1e-05,1.15702]
[1780188730235,58.27,73843.49,0.02,-0.0071,1e-05,1.15601]
[1780188735269,58.27,73847.76,0.02,-0.00708,1e-05,1.15253]
[1780188740305,58.27,73847.87,0.02,-0.00707,1e-05,1.15244]
[1780188745340,58.27,73847.98,0.02,-0.00707,1e-05,1.15235]
[1780188751382,58.27,73848.04,0.02,-0.00707,1e-05,1.1511]
[1780188756417,58.27,73850.74,0.02,-0.00705,1e-05,1.14891]
[1780188762936,58.27,73850.97,0.02,-0.00705,1e-05,1.14872]
[1780188770515,58.27,73851.35,0.02,-0.00705,1e-05,1.14842]
[1780188779580,58.27,73850.92,0.02,-0.00705,1e-05,1.14877]
[1780188784615,58.27,73851.22,0.02,-0.00705,1e-05,1.14852]
[1780188789651,58.27,73849.77,0.02,-0.00706,1e-05,1.1497]
[1780188794685,58.27,73850.01,0.02,-0.00706,1e-05,1.1495]
[1780188800727,58.27,73850.19,0.02,-0.00705,1e-05,1.14936]
[1780188805763,58.27,73850.02,0.02,-0.00706,1e-05,1.14949]
[1780188810798,58.27,73850.87,0.02,-0.00705,1e-05,1.14881]
[1780188815832,58.27,73856.72,0.02,-0.00701,1e-05,1.14288]
[1780188820868,58.27,73858.1,0.02,-0.007,1e-05,1.14176]
[1780188825903,58.27,73859.39,0.02,-0.00699,1e-05,1.14072]
[1780188830936,58.27,73858.65,0.02,-0.007,1e-05,1.14132]
[1780188831944,58.27,73875.08,0.02,-0.00691,1e-05,1.12814]
[1780188835974,58.27,73889.57,0.02,-0.00682,1e-05,1.11662]
[1780188841007,58.27,73890.19,0.02,-0.00682,1e-05,1.11613]
[1780188846044,58.27,73888.56,0.02,-0.00683,1e-05,1.11742]
[1780188851078,58.27,73885.14,0.02,-0.00685,1e-05,1.12013]
[1780188855106,58.27,73903.62,0.02,-0.00675,1e-05,1.10555]
[1780188860148,58.27,73905.68,0.02,-0.00673,1e-05,1.10393]
[1780188865181,58.27,73912.03,0.02,-0.0067,1e-05,1.09897]
[1780188870217,58.27,73917.63,0.02,-0.00667,1e-05,1.0946]
[1780188875251,58.27,73920.82,0.02,-0.00665,1e-05,1.09096]
[1780188880287,58.27,73923.33,0.02,-0.00663,1e-05,1.08902]
[1780188885322,58.27,73923.48,0.02,-0.00663,1e-05,1.0889]
[1780188890357,58.27,73922.21,0.02,-0.00664,1e-05,1.08989]
[1780188895393,58.27,73921.09,0.02,-0.00664,1e-05,1.09075]
[1780188900427,58.27,73920.18,0.02,-0.00665,1e-05,1.09146]
[1780188905461,58.27,73914.89,0.02,-0.00668,1e-05,1.09557]
[1780188910497,58.27,73912.8,0.02,-0.00669,1e-05,1.0972]
[1780188915535,58.27,73911.04,0.02,-0.0067,1e-05,1.09858]
[1780188920568,58.27,73910.07,0.02,-0.0067,1e-05,1.09933]
[1780188930641,58.27,73909.02,0.02,-0.00671,1e-05,1.10015]
[1780188935675,58.27,73909.41,0.02,-0.0067,1e-05,1.09868]
[1780188940710,58.27,73909.17,0.02,-0.0067,1e-05,1.09887]
[1780188945749,58.27,73909.29,0.02,-0.0067,1e-05,1.09878]
[1780188950784,58.27,73909.74,0.02,-0.0067,1e-05,1.09843]
[1780188955819,58.27,73909.37,0.02,-0.0067,1e-05,1.09872]
[1780188960855,58.27,73908.87,0.02,-0.0067,1e-05,1.09911]
[1780188965892,58.27,73909.09,0.02,-0.0067,1e-05,1.09893]
[1780188970925,58.27,73908.91,0.02,-0.0067,1e-05,1.09907]
[1780188976966,58.27,73910.12,0.02,-0.0067,1e-05,1.09813]
[1780188983009,58.27,73910.3,0.02,-0.0067,1e-05,1.09799]
[1780188988046,58.27,73912.03,0.02,-0.00669,1e-05,1.09664]
[1780188994087,58.27,73913.7,0.02,-0.00667,1e-05,1.09418]
[1780188999122,58.27,73917.75,0.02,-0.00665,1e-05,1.09103]
[1780189004157,58.27,73916.68,0.02,-0.00665,1e-05,1.09186]
[1780189009193,58.27,73914.96,0.02,-0.00666,1e-05,1.0932]
[1780189014227,58.27,73913.28,0.02,-0.00667,1e-05,1.0945]
[1780189020270,58.27,73912.82,0.02,-0.00668,1e-05,1.09486]
[1780189025305,58.27,73903.84,0.02,-0.00672,1e-05,1.10187]
[1780189031349,58.27,73904.51,0.02,-0.00672,1e-05,1.10135]
[1780189036381,58.27,73908.37,0.02,-0.0067,1e-05,1.09833]
[1780189043438,58.27,73908.19,0.02,-0.0067,1e-05,1.09847]
[1780189048475,58.27,73908.39,0.02,-0.0067,1e-05,1.09832]
[1780189053508,58.27,73912.56,0.02,-0.00667,1e-05,1.0939]
[1780189058544,58.27,73910.81,0.02,-0.00668,1e-05,1.09527]
[1780189065060,58.27,73910.6,0.02,-0.00668,1e-05,1.09543]
[1780189070628,58.27,73908.73,0.02,-0.00669,1e-05,1.09689]
[1780189078683,58.27,73908.35,0.02,-0.00669,1e-05,1.09718]
[1780189083718,58.27,73906.84,0.02,-0.0067,1e-05,1.09836]
[1780189088753,58.27,73906.54,0.02,-0.0067,1e-05,1.0986]
[1780189093787,58.27,73911.41,0.02,-0.00668,1e-05,1.0948]
[1780189098824,58.27,73913.81,0.02,-0.00666,1e-05,1.09293]
[1780189105342,58.27,73914.06,0.02,-0.00666,1e-05,1.09274]
[1780189111914,58.27,73913.26,0.02,-0.00666,1e-05,1.0922]
[1780189117957,58.27,73922.08,0.02,-0.00661,1e-05,1.08536]
[1780189122993,58.27,73932.3,0.02,-0.00656,1e-05,1.07749]
[1780189128029,58.27,73933.39,0.02,-0.00655,1e-05,1.07665]
[1780189133066,58.27,73932.25,0.02,-0.00656,1e-05,1.07752]
[1780189138103,58.27,73934.04,0.02,-0.00655,1e-05,1.07615]
[1780189143135,58.27,73934.61,0.02,-0.00654,1e-05,1.07571]
[1780189148170,58.27,73933.94,0.02,-0.00655,1e-05,1.07623]
[1780189153205,58.27,73934.29,0.02,-0.00654,1e-05,1.07596]
[1780189158240,58.27,73930.75,0.02,-0.00656,1e-05,1.07868]
[1780189163276,58.27,73931.05,0.02,-0.00656,1e-05,1.07845]
[1780189168313,58.27,73931.16,0.02,-0.00656,1e-05,1.07836]
[1780189174356,58.27,73930.85,0.02,-0.00656,1e-05,1.07745]
[1780189179390,58.27,73930.43,0.02,-0.00656,1e-05,1.07777]
[1780189184426,58.27,73928.89,0.02,-0.00657,1e-05,1.07896]
[1780189190467,58.27,73928.85,0.02,-0.00657,1e-05,1.07899]
[1780189195992,58.27,73928.86,0.02,-0.00657,1e-05,1.07898]
[1780189201543,58.27,73926.89,0.02,-0.00658,1e-05,1.0805]
[1780189206581,58.27,73924.08,0.02,-0.00659,1e-05,1.08266]
[1780189211616,58.27,73928.13,0.02,-0.00657,1e-05,1.07954]
[1780189216658,58.27,73930.63,0.02,-0.00656,1e-05,1.07762]
[1780189220682,58.27,73946.18,0.02,-0.00647,1e-05,1.06573]
[1780189226213,58.27,73950.69,0.02,-0.00645,1e-05,1.0623]
[1780189231759,58.27,73949.01,0.02,-0.00645,1e-05,1.06243]
[1780189236795,58.27,73947.94,0.02,-0.00646,1e-05,1.06325]
[1780189241830,58.27,73949.16,0.02,-0.00645,1e-05,1.06232]
[1780189246865,58.27,73954.2,0.02,-0.00643,1e-05,1.0585]
[1780189251901,58.27,73963.06,0.02,-0.00638,1e-05,1.05181]
[1780189256935,58.27,73965.68,0.02,-0.00636,1e-05,1.04984]
[1780189261984,58.27,73962.14,0.02,-0.00638,1e-05,1.0525]
[1780189267026,58.27,73967.44,0.02,-0.00636,1e-05,1.04852]
[1780189272060,58.27,73969.29,0.02,-0.00635,1e-05,1.04713]
[1780189277095,58.27,73977.65,0.02,-0.0063,1e-05,1.04087]
[1780189282130,58.27,73974.25,0.02,-0.00632,1e-05,1.04341]
[1780189287165,58.27,73969.5,0.02,-0.00634,1e-05,1.04697]
[1780189292201,58.27,73965.72,0.02,-0.00636,1e-05,1.04868]
[1780189297236,58.27,73977.83,0.02,-0.00629,1e-05,1.03962]
[1780189302271,58.27,73979.9,0.02,-0.00628,1e-05,1.03808]
[1780189307306,58.27,73983.86,0.02,-0.00626,1e-05,1.03513]
[1780189312341,58.27,74001.3,0.02,-0.00617,1e-05,1.02225]
[1780189317375,58.27,73999.49,0.02,-0.00618,1e-05,1.02358]
[1780189322428,58.27,73990.99,0.02,-0.00623,1e-05,1.02985]
[1780189328453,58.27,73981.85,0.02,-0.00627,1e-05,1.03663]
[1780189333488,58.27,73982.6,0.02,-0.00627,1e-05,1.03607]
[1780189338523,58.27,73984.39,0.02,-0.00626,1e-05,1.03474]
[1780189340537,58.27,73999.93,0.02,-0.00618,1e-05,1.02325]
[1780189345572,58.27,74005.38,0.02,-0.00615,1e-05,1.01925]
[1780189350607,58.27,74004.71,0.02,-0.00616,1e-05,1.01974]
[1780189357655,58.27,74004.7,0.02,-0.00615,1e-05,1.01864]
[1780189362693,58.27,74001.97,0.02,-0.00616,1e-05,1.02065]
[1780189367728,58.27,74000.96,0.02,-0.00617,1e-05,1.02139]
[1780189372762,58.27,74001.79,0.02,-0.00616,1e-05,1.02078]
[1780189377797,58.27,74002.55,0.02,-0.00616,1e-05,1.02022]
[1780189382832,58.27,74002.34,0.02,-0.00616,1e-05,1.02037]
[1780189387867,58.27,74003.93,0.02,-0.00615,1e-05,1.01921]
[1780189392908,58.27,74008.12,0.02,-0.00613,1e-05,1.01614]
[1780189397943,58.27,74009.97,0.02,-0.00612,1e-05,1.01479]
[1780189402978,58.27,74011.75,0.02,-0.00611,1e-05,1.01349]
[1780189408015,58.27,74011.9,0.02,-0.00611,1e-05,1.01338]
[1780189413047,58.27,74013.18,0.02,-0.0061,1e-05,1.01135]
[1780189418083,58.27,74010.23,0.02,-0.00612,1e-05,1.0135]
[1780189423118,58.27,74007.49,0.02,-0.00613,1e-05,1.0155]
[1780189428153,58.27,74005.14,0.02,-0.00614,1e-05,1.01722]
[1780189433189,58.27,74006.64,0.02,-0.00613,1e-05,1.01612]
[1780189438224,58.27,74004.82,0.02,-0.00614,1e-05,1.01745]
[1780189443264,58.27,74003.1,0.02,-0.00615,1e-05,1.01871]
[1780189448299,58.27,74005.12,0.02,-0.00614,1e-05,1.01723]
[1780189453333,58.27,74007.06,0.02,-0.00613,1e-05,1.01581]
[1780189458369,58.27,74009.07,0.02,-0.00612,1e-05,1.01434]
[1780189467950,58.27,74010.46,0.02,-0.00611,1e-05,1.01333]
[1780189476500,58.27,74012.11,0.02,-0.0061,1e-05,1.01103]
[1780189481534,58.27,74013.28,0.02,-0.00609,1e-05,1.01017]
[1780189487578,58.27,74011.38,0.02,-0.0061,1e-05,1.01156]
[1780189492612,58.27,74010.24,0.02,-0.00611,1e-05,1.01239]
[1780189497650,58.27,74008.72,0.02,-0.00612,1e-05,1.0135]
[1780189503690,58.27,74008.36,0.02,-0.00612,1e-05,1.01376]
[1780189508725,58.27,74007.62,0.02,-0.00612,1e-05,1.0143]
[1780189513761,58.27,74008.93,0.02,-0.00612,1e-05,1.01334]
[1780189518795,58.27,74009.17,0.02,-0.00611,1e-05,1.01317]
[1780189523830,58.27,74016.15,0.02,-0.00608,1e-05,1.00809]
[1780189528865,58.27,74009.71,0.02,-0.00611,1e-05,1.01278]
[1780189534908,58.27,74009.0,0.02,-0.00611,1e-05,1.01219]
[1780189540949,58.27,74010.83,0.02,-0.0061,1e-05,1.01086]
[1780189545985,58.27,74011.56,0.02,-0.0061,1e-05,1.01033]
[1780189551020,58.27,74010.87,0.02,-0.0061,1e-05,1.01083]
[1780189556055,58.27,74010.62,0.02,-0.0061,1e-05,1.01101]
[1780189561089,58.27,74010.31,0.02,-0.0061,1e-05,1.01124]
[1780189566124,58.27,74009.94,0.02,-0.0061,1e-05,1.01151]
[1780189571160,58.27,74009.71,0.02,-0.00611,1e-05,1.01167]
[1780189576195,58.27,74009.82,0.02,-0.0061,1e-05,1.01159]
[1780189581230,58.27,74010.91,0.02,-0.0061,1e-05,1.0108]
[1780189586264,58.27,74012.11,0.02,-0.00609,1e-05,1.00993]
[1780189591299,58.27,74013.03,0.02,-0.00608,1e-05,1.00816]
[1780189596335,58.27,74013.53,0.02,-0.00608,1e-05,1.0078]
[1780189601372,58.27,74004.13,0.02,-0.00613,1e-05,1.01465]
[1780189606409,58.27,74005.43,0.02,-0.00612,1e-05,1.0137]
[1780189615474,58.27,74006.33,0.02,-0.00612,1e-05,1.01304]
[1780189620508,58.27,74008.22,0.02,-0.00611,1e-05,1.01166]
[1780189625543,58.27,74009.85,0.02,-0.0061,1e-05,1.01047]
[1780189629092,58.27,73993.68,0.02,-0.00618,1e-05,1.02231]
[1780189634606,58.27,73989.2,0.02,-0.0062,1e-05,1.02561]
[1780189639641,58.27,73983.15,0.02,-0.00623,1e-05,1.03008]
[1780189644676,58.27,73984.95,0.02,-0.00623,1e-05,1.02875]
[1780189649712,58.27,73982.92,0.02,-0.00624,1e-05,1.03025]
[1780189654746,58.27,73983.16,0.02,-0.00623,1e-05,1.02896]
[1780189659782,58.27,73989.62,0.02,-0.00619,1e-05,1.02419]
[1780189664816,58.27,73990.63,0.02,-0.00619,1e-05,1.02344]
[1780189669852,58.27,73991.47,0.02,-0.00619,1e-05,1.02282]
[1780189674887,58.27,73992.2,0.02,-0.00618,1e-05,1.02229]
[1780189679922,58.27,73996.06,0.02,-0.00616,1e-05,1.01945]
[1780189685964,58.27,73996.49,0.02,-0.00616,1e-05,1.01914]
[1780189690999,58.27,73998.27,0.02,-0.00615,1e-05,1.01783]
[1780189697041,58.27,73998.02,0.02,-0.00615,1e-05,1.01801]
[1780189703082,58.27,73998.03,0.02,-0.00615,1e-05,1.01801]
[1780189708117,58.27,73999.55,0.02,-0.00614,1e-05,1.01689]
[1780189714161,58.27,73999.32,0.02,-0.00614,1e-05,1.01596]
[1780189719194,58.27,73995.68,0.02,-0.00616,1e-05,1.01862]
[1780189724230,58.27,73993.68,0.02,-0.00617,1e-05,1.02009]
[1780189729266,58.27,73993.69,0.02,-0.00617,1e-05,1.02008]
[1780189734301,58.27,73993.93,0.02,-0.00617,1e-05,1.01991]
[1780189739863,58.27,73996.62,0.02,-0.00615,1e-05,1.01793]
[1780189745378,58.27,73995.27,0.02,-0.00616,1e-05,1.01892]
[1780189750413,58.27,73995.55,0.02,-0.00616,1e-05,1.01872]
[1780189756456,58.27,73997.28,0.02,-0.00615,1e-05,1.01745]
[1780189761490,58.27,73997.84,0.02,-0.00615,1e-05,1.01704]
[1780189770076,58.27,73997.85,0.02,-0.00615,1e-05,1.01703]
[1780189777603,58.27,73999.77,0.02,-0.00613,1e-05,1.01452]
[1780189782641,58.27,73998.33,0.02,-0.00614,1e-05,1.01558]
[1780189787678,58.27,74004.54,0.02,-0.00611,1e-05,1.01104]
[1780189793719,58.27,74005.79,0.02,-0.0061,1e-05,1.01013]
[1780189798758,58.27,74009.69,0.02,-0.00608,1e-05,1.00729]
[1780189803793,58.27,74009.99,0.02,-0.00608,1e-05,1.00708]
[1780189808829,58.27,74008.57,0.02,-0.00609,1e-05,1.00811]
[1780189813864,58.27,73999.19,0.02,-0.00613,1e-05,1.01495]
[1780189818898,58.27,74001.17,0.02,-0.00612,1e-05,1.0135]
[1780189823934,58.27,74002.46,0.02,-0.00612,1e-05,1.01256]
[1780189828969,58.27,74001.82,0.02,-0.00612,1e-05,1.01303]
[1780189836018,58.27,73999.94,0.02,-0.00612,1e-05,1.0133]
[1780189841055,58.27,73993.78,0.02,-0.00615,1e-05,1.0178]
[1780189846090,58.27,73994.64,0.02,-0.00615,1e-05,1.01717]
[1780189851125,58.27,74005.47,0.02,-0.00609,1e-05,1.00926]
[1780189856162,58.27,74005.24,0.02,-0.0061,1e-05,1.00943]
[1780189861197,58.27,74016.25,0.02,-0.00604,1e-05,1.00144]
[1780189863238,58.27,74031.48,0.02,-0.00596,0.0,0.99048]
[1780189868274,58.27,74029.87,0.02,-0.00597,0.0,0.99163]
[1780189873310,58.27,74034.84,0.02,-0.00595,0.0,0.98808]
[1780189878345,58.27,74046.54,0.02,-0.00589,0.0,0.97974]
[1780189883379,58.27,74050.81,0.02,-0.00587,0.0,0.97672]
[1780189888417,58.27,74048.03,0.02,-0.00588,0.0,0.97869]
[1780189893453,58.27,74048.71,0.02,-0.00587,0.0,0.97713]
[1780189898488,58.27,74047.49,0.02,-0.00588,0.0,0.97799]
[1780189903523,58.27,74043.87,0.02,-0.0059,0.0,0.98056]
[1780189908557,58.27,74040.7,0.02,-0.00591,0.0,0.98281]
[1780189913592,58.27,74040.62,0.02,-0.00591,0.0,0.98287]
[1780189918627,58.27,74037.35,0.02,-0.00593,0.0,0.9852]
[1780189923662,58.27,74034.66,0.02,-0.00594,0.0,0.98712]
[1780189931214,58.27,74033.35,0.02,-0.00595,0.0,0.98806]
[1780189938767,58.27,74031.41,0.02,-0.00596,0.0,0.98945]
[1780189943804,58.27,74036.45,0.02,-0.00593,0.0,0.98584]
[1780189946823,58.27,74051.49,0.02,-0.00586,0.0,0.97516]
[1780189951859,58.27,74053.63,0.02,-0.00584,0.0,0.97258]
[1780189956894,58.27,74055.19,0.02,-0.00584,0.0,0.97148]
[1780189962937,58.27,74054.37,0.02,-0.00584,0.0,0.97206]
[1780189967972,58.27,74052.27,0.02,-0.00585,0.0,0.97354]
[1780189973006,58.27,74053.21,0.02,-0.00584,0.0,0.97287]
[1780189980055,58.27,74055.01,0.02,-0.00584,0.0,0.9716]
[1780189985091,58.27,74051.94,0.02,-0.00585,0.0,0.97377]
[1780189990127,58.27,74046.21,0.02,-0.00588,0.0,0.97782]
[1780189995161,58.27,74037.76,0.02,-0.00592,0.0,0.98383]
[1780190000199,58.27,74037.19,0.02,-0.00592,0.0,0.98423]
[1780190005232,58.27,74032.01,0.02,-0.00595,0.0,0.98793]
[1780190010267,58.27,74032.8,0.02,-0.00595,0.0,0.98737]
[1780190015305,58.27,74033.4,0.02,-0.00594,0.0,0.98586]
[1780190017316,58.27,74018.39,0.02,-0.00601,0.0,0.99662]
[1780190022352,58.27,74007.33,0.02,-0.00607,1e-05,1.00462]
[1780190027388,58.27,74006.96,0.02,-0.00607,1e-05,1.00489]
[1780190032421,58.27,74004.28,0.02,-0.00608,1e-05,1.00683]
[1780190037457,58.27,74003.83,0.02,-0.00608,1e-05,1.00716]
[1780190042491,58.27,74004.17,0.02,-0.00608,1e-05,1.00691]
[1780190047527,58.27,74010.78,0.02,-0.00605,1e-05,1.00212]
[1780190052561,58.27,74011.26,0.02,-0.00605,1e-05,1.00177]
[1780190057596,58.27,74020.27,0.02,-0.006,0.0,0.99527]
[1780190062633,58.27,74022.02,0.02,-0.00599,0.0,0.99401]
[1780190067666,58.27,74021.4,0.02,-0.006,0.0,0.99445]
[1780190072703,58.27,74021.65,0.02,-0.00599,0.0,0.99319]
[1780190077739,58.27,74022.59,0.02,-0.00598,0.0,0.99251]
[1780190082775,58.27,74022.24,0.02,-0.00598,0.0,0.99276]
[1780190088816,58.27,74022.38,0.02,-0.00598,0.0,0.99266]
[1780190093851,58.27,74026.56,0.02,-0.00596,0.0,0.98966]
[1780190098895,58.27,74037.85,0.02,-0.00591,0.0,0.98161]
[1780190103932,58.27,74040.47,0.02,-0.00589,0.0,0.97974]
[1780190108965,58.27,74043.48,0.02,-0.00588,0.0,0.97761]
[1780190114004,58.27,74044.78,0.02,-0.00587,0.0,0.97669]
[1780190119034,58.27,74041.6,0.02,-0.00589,0.0,0.97894]
[1780190124069,58.27,74050.78,0.02,-0.00584,0.0,0.97244]
[1780190129104,58.27,74051.4,0.02,-0.00584,0.0,0.97201]
[1780190134140,58.27,74050.02,0.02,-0.00584,0.0,0.97191]
[1780190139175,58.27,74050.25,0.02,-0.00584,0.0,0.97175]
[1780190145217,58.27,74055.57,0.02,-0.00581,0.0,0.968]
[1780190150252,58.27,74057.73,0.02,-0.0058,0.0,0.96648]
[1780190155286,58.27,74058.05,0.02,-0.0058,0.0,0.96626]
[1780190161329,58.27,74059.33,0.02,-0.0058,0.0,0.96536]
[1780190166364,58.27,74059.21,0.02,-0.0058,0.0,0.96545]
[1780190171398,58.27,74058.33,0.02,-0.0058,0.0,0.96606]
[1780190176433,58.27,74060.66,0.02,-0.00579,0.0,0.96443]
[1780190181469,58.27,74069.12,0.02,-0.00575,0.0,0.95852]
[1780190186510,58.27,74074.18,0.02,-0.00573,0.0,0.95499]
[1780190192551,58.27,74086.89,0.02,-0.00566,0.0,0.94515]
[1780190197586,58.27,74089.88,0.02,-0.00564,0.0,0.94309]
[1780190202621,58.27,74093.96,0.02,-0.00563,0.0,0.94029]
[1780190207655,58.27,74093.82,0.02,-0.00563,0.0,0.94038]
[1780190212690,58.27,74096.52,0.02,-0.00561,0.0,0.93853]
[1780190217726,58.27,74092.0,0.02,-0.00563,0.0,0.94163]
[1780190222761,58.27,74085.12,0.02,-0.00567,0.0,0.94637]
[1780190225781,58.27,74068.06,0.02,-0.00575,0.0,0.95819]
[1780190230817,58.27,74066.19,0.02,-0.00576,0.0,0.9595]
[1780190235851,58.27,74073.79,0.02,-0.00572,0.0,0.95421]
[1780190240887,58.27,74077.03,0.02,-0.00571,0.0,0.95196]
[1780190245923,58.27,74074.8,0.02,-0.00572,0.0,0.95351]
[1780190250957,58.27,74074.9,0.02,-0.00572,0.0,0.95344]
[1780190255993,58.27,74077.72,0.02,-0.0057,0.0,0.95043]
[1780190261038,58.27,74080.46,0.02,-0.00568,0.0,0.94853]
[1780190266124,58.27,74086.0,0.02,-0.00566,0.0,0.94471]
[1780190271158,58.27,74090.4,0.02,-0.00564,0.0,0.94168]
[1780190276193,58.27,74085.21,0.02,-0.00566,0.0,0.94525]
[1780190281232,58.27,74084.38,0.02,-0.00566,0.0,0.94583]
[1780190286267,58.27,74074.2,0.02,-0.00571,0.0,0.95287]
[1780190291301,58.27,74071.51,0.02,-0.00573,0.0,0.95473]
[1780190296336,58.27,74063.12,0.02,-0.00577,0.0,0.96058]
[1780190301370,58.27,74063.81,0.02,-0.00576,0.0,0.9601]
[1780190306408,58.27,74062.37,0.02,-0.00577,0.0,0.9611]
[1780190311442,58.27,74063.44,0.02,-0.00576,0.0,0.95929]
[1780190316479,58.27,74063.78,0.02,-0.00576,0.0,0.95906]
[1780190321513,58.27,74063.73,0.02,-0.00576,0.0,0.95909]
[1780190326547,58.27,74062.03,0.02,-0.00576,0.0,0.96028]
[1780190331583,58.27,74060.9,0.02,-0.00577,0.0,0.96107]
[1780190336619,58.27,74061.47,0.02,-0.00577,0.0,0.96067]
[1780190341653,58.27,74062.33,0.02,-0.00576,0.0,0.96007]
[1780190346687,58.27,74061.38,0.02,-0.00577,0.0,0.96073]
[1780190351723,58.27,74060.33,0.02,-0.00577,0.0,0.96146]
[1780190356759,58.27,74060.61,0.02,-0.00577,0.0,0.96127]
[1780190361794,58.27,74061.85,0.02,-0.00577,0.0,0.9604]
[1780190367836,58.27,74061.96,0.02,-0.00577,0.0,0.96033]
[1780190372872,58.27,74065.72,0.02,-0.00574,0.0,0.95664]
[1780190377907,58.27,74069.48,0.02,-0.00572,0.0,0.95403]
[1780190382942,58.27,74070.31,0.02,-0.00572,0.0,0.95345]
[1780190389992,58.27,74071.6,0.02,-0.00571,0.0,0.95255]
[1780190395031,58.27,74073.52,0.02,-0.0057,0.0,0.95122]
[1780190400065,58.27,74074.14,0.02,-0.0057,0.0,0.95079]
[1780190405098,58.27,74070.1,0.02,-0.00572,0.0,0.9536]
[1780190410134,58.27,74066.6,0.02,-0.00574,0.0,0.95603]
[1780190415168,58.27,74065.48,0.02,-0.00574,0.0,0.95681]
[1780190420205,58.27,74064.01,0.02,-0.00575,0.0,0.95783]
[1780190425239,58.27,74064.62,0.02,-0.00575,0.0,0.95741]
[1780190432288,58.27,74064.39,0.02,-0.00574,0.0,0.95651]
[1780190441352,58.27,74065.65,0.02,-0.00574,0.0,0.95563]
[1780190446387,58.27,74069.61,0.02,-0.00572,0.0,0.95288]
[1780190453444,58.27,74068.31,0.02,-0.00572,0.0,0.95378]
[1780190458484,58.27,74070.49,0.02,-0.00571,0.0,0.95227]
[1780190463514,58.27,74071.33,0.02,-0.00571,0.0,0.95169]
[1780190468549,58.27,74071.81,0.02,-0.00571,0.0,0.95135]
[1780190475060,58.27,74073.49,0.02,-0.0057,0.0,0.95019]
[1780190485131,58.27,74074.36,0.02,-0.00569,0.0,0.94959]
[1780190490704,58.27,74074.35,0.02,-0.00569,0.0,0.94959]
[1780190495738,58.27,74075.53,0.02,-0.00568,0.0,0.94772]
[1780190500774,58.27,74074.82,0.02,-0.00569,0.0,0.94821]
[1780190505813,58.27,74078.3,0.02,-0.00567,0.0,0.94581]
[1780190510844,58.27,74082.39,0.02,-0.00565,0.0,0.94299]
[1780190515878,58.27,74084.11,0.02,-0.00564,0.0,0.94181]
[1780190520913,58.27,74083.77,0.02,-0.00564,0.0,0.94204]
[1780190525948,58.27,74081.81,0.02,-0.00565,0.0,0.94339]
[1780190530983,58.27,74085.0,0.02,-0.00564,0.0,0.9412]
[1780190536021,58.27,74085.34,0.02,-0.00564,0.0,0.94097]
[1780190541054,58.27,74087.47,0.02,-0.00563,0.0,0.9395]
[1780190546090,58.27,74089.9,0.02,-0.00561,0.0,0.93784]
[1780190551125,58.27,74098.55,0.02,-0.00557,0.0,0.93089]
[1780190556162,58.27,74112.87,0.02,-0.0055,0.0,0.92119]
[1780190561198,58.27,74114.66,0.02,-0.00549,0.0,0.91998]
[1780190566233,58.27,74113.52,0.02,-0.0055,0.0,0.92075]
[1780190571269,58.27,74112.44,0.02,-0.0055,0.0,0.92148]
[1780190576304,58.27,74115.94,0.02,-0.00549,0.0,0.91912]
[1780190581339,58.27,74115.05,0.02,-0.00549,0.0,0.91972]
[1780190586377,58.27,74107.82,0.02,-0.00552,0.0,0.9246]
[1780190591409,58.27,74112.68,0.02,-0.0055,0.0,0.92132]
[1780190598459,58.27,74114.12,0.02,-0.0055,0.0,0.92035]
[1780190603496,58.27,74114.06,0.02,-0.0055,0.0,0.92039]
[1780190608531,58.27,74113.51,0.02,-0.0055,0.0,0.92076]
[1780190613566,58.27,74114.56,0.02,-0.00549,0.0,0.91902]
[1780190618604,58.27,74116.54,0.02,-0.00548,0.0,0.91769]
[1780190623641,58.27,74126.6,0.02,-0.00543,0.0,0.91094]
[1780190628676,58.27,74124.3,0.02,-0.00544,0.0,0.91248]
[1780190633717,58.27,74123.58,0.02,-0.00545,0.0,0.91296]
[1780190639758,58.27,74123.17,0.02,-0.00545,0.0,0.91324]
[1780190644796,58.27,74122.39,0.02,-0.00545,0.0,0.91376]
[1780190649830,58.27,74120.91,0.02,-0.00546,0.0,0.91475]
[1780190653859,58.27,74136.47,0.02,-0.00539,0.0,0.90437]
[1780190658893,58.27,74134.77,0.02,-0.00539,0.0,0.9055]
[1780190663929,58.27,74133.76,0.02,-0.0054,0.0,0.90617]
[1780190669971,58.27,74137.19,0.02,-0.00538,0.0,0.90389]
[1780190675019,58.27,74135.91,0.02,-0.00538,0.0,0.90372]
[1780190680049,58.27,74156.35,0.02,-0.00529,0.0,0.89025]
[1780190684075,58.27,74171.79,0.02,-0.00522,0.0,0.88018]
[1780190689109,58.27,74166.65,0.02,-0.00525,0.0,0.88352]
[1780190694144,58.27,74165.8,0.02,-0.00525,0.0,0.88407]
[1780190699178,58.27,74164.39,0.02,-0.00526,0.0,0.88499]
[1780190704214,58.27,74162.54,0.02,-0.00526,0.0,0.8862]
[1780190707235,58.27,74141.53,0.02,-0.00536,0.0,0.9]
[1780190712269,58.27,74142.51,0.02,-0.00535,0.0,0.89935]
[1780190717305,58.27,74152.71,0.02,-0.00531,0.0,0.89263]
[1780190722340,58.27,74153.35,0.02,-0.00531,0.0,0.89221]
[1780190727375,58.27,74154.24,0.02,-0.0053,0.0,0.89163]
[1780190734425,58.27,74154.21,0.02,-0.0053,0.0,0.89064]
[1780190736928,58.27,74138.22,0.02,-0.00537,0.0,0.90117]
[1780190742481,58.27,74140.05,0.02,-0.00536,0.0,0.89996]
[1780190747515,58.27,74130.7,0.02,-0.0054,0.0,0.90616]
[1780190752551,58.27,74130.83,0.02,-0.0054,0.0,0.90608]
[1780190757586,58.27,74130.74,0.02,-0.0054,0.0,0.90614]
[1780190762620,58.27,74129.89,0.02,-0.00541,0.0,0.9067]
[1780190767655,58.27,74131.58,0.02,-0.0054,0.0,0.90558]
[1780190772693,58.27,74137.13,0.02,-0.00537,0.0,0.9019]
[1780190777728,58.27,74134.58,0.02,-0.00538,0.0,0.90359]
[1780190782765,58.27,74131.36,0.02,-0.0054,0.0,0.90573]
[1780190787799,58.27,74120.86,0.02,-0.00545,0.0,0.91273]
[1780190792834,58.27,74120.44,0.02,-0.00544,0.0,0.91199]
[1780190797870,58.27,74112.66,0.02,-0.00548,0.0,0.9172]
[1780190802909,58.27,74108.95,0.02,-0.00549,0.0,0.9197]
[1780190808951,58.27,74110.45,0.02,-0.00549,0.0,0.91869]
[1780190813984,58.27,74109.72,0.02,-0.00549,0.0,0.91918]
[1780190819019,58.27,74109.36,0.02,-0.00549,0.0,0.91942]
[1780190825070,58.27,74109.26,0.02,-0.00549,0.0,0.91949]
[1780190830114,58.27,74102.29,0.02,-0.00553,0.0,0.9242]
[1780190835137,58.27,74096.1,0.02,-0.00555,0.0,0.9284]
[1780190840173,58.27,74096.75,0.02,-0.00555,0.0,0.92795]
[1780190846214,58.27,74097.58,0.02,-0.00555,0.0,0.92739]
[1780190852256,58.27,74096.71,0.02,-0.00555,0.0,0.92694]
[1780190854271,58.27,74081.88,0.02,-0.00562,0.0,0.93705]
[1780190859305,58.27,74081.18,0.02,-0.00562,0.0,0.93753]
[1780190864341,58.27,74082.89,0.02,-0.00561,0.0,0.93636]
[1780190869377,58.27,74088.19,0.02,-0.00559,0.0,0.93274]
[1780190874411,58.27,74089.77,0.02,-0.00558,0.0,0.93166]
[1780190879447,58.27,74088.42,0.02,-0.00558,0.0,0.93258]
[1780190887502,58.27,74087.92,0.02,-0.00559,0.0,0.93292]
[1780190892538,58.27,74085.12,0.02,-0.0056,0.0,0.93483]
[1780190897573,58.27,74080.59,0.02,-0.00562,0.0,0.93794]
[1780190905629,58.27,74080.54,0.02,-0.00562,0.0,0.93797]
[1780190908123,58.27,74063.37,0.02,-0.0057,0.0,0.9498]
[1780190912680,58.27,74046.89,0.02,-0.00578,0.0,0.96021]
[1780190918193,58.27,74040.76,0.02,-0.00581,0.0,0.96451]
[1780190922749,58.27,74024.93,0.02,-0.00588,0.0,0.97568]
[1780190925772,58.27,74007.3,0.02,-0.00597,0.0,0.98825]
[1780190930807,58.27,74003.17,0.02,-0.00599,0.0,0.99121]
[1780190935843,58.27,74001.26,0.02,-0.006,0.0,0.99259]
[1780190940878,58.27,74003.28,0.02,-0.00599,0.0,0.99113]
[1780190944925,58.27,74017.6,0.02,-0.00592,0.0,0.98089]
[1780190949960,58.27,74004.11,0.02,-0.00599,0.0,0.99054]
[1780190954996,58.27,74001.98,0.02,-0.006,0.0,0.99207]
[1780190960031,58.27,74001.86,0.02,-0.006,0.0,0.99216]
[1780190965065,58.27,73998.08,0.02,-0.00602,1e-05,0.99488]
[1780190970100,58.27,73998.38,0.02,-0.00601,1e-05,0.99466]
[1780190975136,58.27,73986.51,0.02,-0.00607,1e-05,1.00215]
[1780190980170,58.27,73992.43,0.02,-0.00604,1e-05,0.99786]
[1780190985205,58.27,73997.04,0.02,-0.00601,1e-05,0.99453]
[1780190990240,58.27,73997.83,0.02,-0.00601,1e-05,0.99396]
[1780190995277,58.27,73994.5,0.02,-0.00603,1e-05,0.99637]
[1780191000311,58.27,74001.27,0.02,-0.00599,0.0,0.99149]
[1780191005346,58.27,74001.65,0.02,-0.00599,0.0,0.99122]
[1780191010381,58.27,73999.14,0.02,-0.006,1e-05,0.99302]
[1780191015418,58.27,73993.51,0.02,-0.00603,1e-05,0.99708]
[1780191020452,58.27,73994.71,0.02,-0.00603,1e-05,0.99621]
[1780191025488,58.27,73992.17,0.02,-0.00604,1e-05,0.99805]
[1780191030522,58.27,73993.7,0.02,-0.00603,1e-05,0.99694]
[1780191035559,58.27,73993.56,0.02,-0.00603,1e-05,0.99595]
[1780191040592,58.27,73998.05,0.02,-0.006,1e-05,0.99271]
[1780191045626,58.27,74002.79,0.02,-0.00598,0.0,0.98931]
[1780191052679,58.27,74003.48,0.02,-0.00598,0.0,0.98881]
[1780191057713,58.27,74002.78,0.02,-0.00598,0.0,0.98931]
[1780191062748,58.27,74003.08,0.02,-0.00598,0.0,0.9891]
[1780191067783,58.27,74002.83,0.02,-0.00598,0.0,0.98928]
[1780191072818,58.27,74005.71,0.02,-0.00596,0.0,0.98721]
[1780191079355,58.27,74006.29,0.02,-0.00596,0.0,0.9868]
[1780191085911,58.27,74005.94,0.02,-0.00596,0.0,0.98705]
[1780191090946,58.27,74018.09,0.02,-0.0059,0.0,0.97838]
[1780191094979,58.27,74036.52,0.02,-0.00581,0.0,0.96428]
[1780191100014,58.27,74043.87,0.02,-0.00577,0.0,0.95913]
[1780191105056,58.27,74052.37,0.02,-0.00573,0.0,0.9532]
[1780191110084,58.27,74057.66,0.02,-0.00571,0.0,0.94953]
[1780191115120,58.27,74067.0,0.02,-0.00566,0.0,0.94307]
[1780191120170,58.27,74078.56,0.02,-0.00561,0.0,0.93514]
[1780191122174,58.27,74095.67,0.02,-0.00553,0.0,0.92349]
[1780191125194,58.27,74110.54,0.02,-0.00546,0.0,0.91348]
[1780191130230,58.27,74104.08,0.02,-0.00549,0.0,0.91782]
[1780191135262,58.27,74096.18,0.02,-0.00552,0.0,0.92315]
[1780191140298,58.27,74094.11,0.02,-0.00553,0.0,0.92455]
[1780191145333,58.27,74100.71,0.02,-0.0055,0.0,0.92009]
[1780191150368,58.27,74094.17,0.02,-0.00553,0.0,0.92451]
[1780191155403,58.27,74091.9,0.02,-0.00554,0.0,0.92501]
[1780191160440,58.27,74083.22,0.02,-0.00558,0.0,0.93091]
[1780191166481,58.27,74082.96,0.02,-0.00558,0.0,0.93109]
[1780191171516,58.27,74080.82,0.02,-0.00559,0.0,0.93255]
[1780191176550,58.27,74080.49,0.02,-0.00559,0.0,0.93277]
[1780191184606,58.27,74080.03,0.02,-0.00559,0.0,0.93309]
[1780191189642,58.27,74079.47,0.02,-0.0056,0.0,0.93347]
[1780191194677,58.27,74080.23,0.02,-0.00559,0.0,0.93295]
[1780191200719,58.27,74079.21,0.02,-0.0056,0.0,0.93365]
[1780191205753,58.27,74077.56,0.02,-0.0056,0.0,0.93477]
[1780191210791,58.27,74077.72,0.02,-0.0056,0.0,0.93466]
[1780191215827,58.27,74077.61,0.02,-0.0056,0.0,0.93369]
[1780191220862,58.27,74079.87,0.02,-0.00559,0.0,0.93215]
[1780191225898,58.27,74084.01,0.02,-0.00557,0.0,0.92933]
[1780191230933,58.27,74095.44,0.02,-0.00552,0.0,0.92158]
[1780191234960,58.27,74110.52,0.02,-0.00545,0.0,0.91143]
[1780191240522,58.27,74114.3,0.02,-0.00543,0.0,0.90891]
[1780191248053,58.27,74113.2,0.02,-0.00543,0.0,0.90964]
[1780191253088,58.27,74111.66,0.02,-0.00544,0.0,0.91067]
[1780191258123,58.27,74109.94,0.02,-0.00545,0.0,0.91182]
[1780191263158,58.27,74106.06,0.02,-0.00547,0.0,0.91442]
[1780191268193,58.27,74099.05,0.02,-0.0055,0.0,0.91914]
[1780191273228,58.27,74095.06,0.02,-0.00551,0.0,0.9208]
[1780191278262,58.27,74095.55,0.02,-0.00551,0.0,0.92047]
[1780191283299,58.27,74093.92,0.02,-0.00552,0.0,0.92157]
[1780191288333,58.27,74091.7,0.02,-0.00553,0.0,0.92307]
[1780191293366,58.27,74097.1,0.02,-0.0055,0.0,0.91942]
[1780191298402,58.27,74099.55,0.02,-0.00549,0.0,0.91777]
[1780191303438,58.27,74101.42,0.02,-0.00548,0.0,0.91651]
[1780191308476,58.27,74108.87,0.02,-0.00545,0.0,0.91151]
[1780191313507,58.27,74112.57,0.02,-0.00543,0.0,0.90904]
[1780191318543,58.27,74120.31,0.02,-0.0054,0.0,0.90388]
[1780191323578,58.27,74122.91,0.02,-0.00538,0.0,0.90215]
[1780191328612,58.27,74123.09,0.02,-0.00538,0.0,0.90203]
[1780191333648,58.27,74116.75,0.02,-0.00541,0.0,0.90522]
[1780191338684,58.27,74115.43,0.02,-0.00541,0.0,0.9061]
[1780191343717,58.27,74114.54,0.02,-0.00542,0.0,0.9067]
[1780191350766,58.27,74114.67,0.02,-0.00541,0.0,0.90661]
[1780191355801,58.27,74104.0,0.02,-0.00546,0.0,0.91375]
[1780191360836,58.27,74106.1,0.02,-0.00545,0.0,0.91234]
[1780191365874,58.27,74107.7,0.02,-0.00545,0.0,0.91127]
[1780191370909,58.27,74108.15,0.02,-0.00544,0.0,0.91097]
[1780191375944,58.27,74109.14,0.02,-0.00544,0.0,0.9103]
[1780191380978,58.27,74113.13,0.02,-0.00542,0.0,0.90764]
[1780191386014,58.27,74113.03,0.02,-0.00542,0.0,0.9077]
[1780191391050,58.27,74112.97,0.02,-0.00542,0.0,0.90672]
[1780191396120,58.27,74113.93,0.02,-0.00541,0.0,0.90608]
[1780191401670,58.27,74115.12,0.02,-0.00541,0.0,0.90529]
[1780191408205,58.27,74114.71,0.02,-0.00541,0.0,0.90556]
[1780191413240,58.27,74113.49,0.02,-0.00541,0.0,0.90637]
[1780191418274,58.27,74112.98,0.02,-0.00542,0.0,0.90671]
[1780191423309,58.27,74112.36,0.02,-0.00542,0.0,0.90713]
[1780191428344,58.27,74108.88,0.02,-0.00544,0.0,0.90945]
[1780191433379,58.27,74105.42,0.02,-0.00545,0.0,0.91176]
[1780191438415,58.27,74103.65,0.02,-0.00546,0.0,0.91295]
[1780191444456,58.27,74105.0,0.02,-0.00545,0.0,0.91205]
[1780191449492,58.27,74111.37,0.02,-0.00542,0.0,0.90779]
[1780191454527,58.27,74111.98,0.02,-0.00542,0.0,0.90635]
[1780191459562,58.27,74112.34,0.02,-0.00541,0.0,0.90611]
[1780191470638,58.27,74112.29,0.02,-0.00541,0.0,0.90615]
[1780191481715,58.27,74113.61,0.02,-0.00541,0.0,0.90527]
[1780191484736,58.27,74097.11,0.02,-0.00548,0.0,0.91631]
[1780191489771,58.27,74089.74,0.02,-0.00552,0.0,0.92128]
[1780191494806,58.27,74082.19,0.02,-0.00555,0.0,0.9264]
[1780191500848,58.27,74078.32,0.02,-0.00557,0.0,0.92903]
[1780191507897,58.27,74077.08,0.02,-0.00558,0.0,0.92988]
[1780191516960,58.27,74077.57,0.02,-0.00557,0.0,0.9285]
[1780191523003,58.27,74079.46,0.02,-0.00556,0.0,0.92721]
[1780191531059,58.27,74080.66,0.02,-0.00555,0.0,0.9264]
[1780191540122,58.27,74087.71,0.02,-0.00552,0.0,0.92162]
[1780191545158,58.27,74083.69,0.02,-0.00554,0.0,0.92434]
[1780191551198,58.27,74083.91,0.02,-0.00554,0.0,0.92419]
[1780191557241,58.27,74082.45,0.02,-0.00555,0.0,0.92518]
[1780191562276,58.27,74077.52,0.02,-0.00557,0.0,0.92853]
[1780191567310,58.27,74075.48,0.02,-0.00558,0.0,0.92992]
[1780191572873,58.27,74075.98,0.02,-0.00557,0.0,0.92854]
[1780191580402,58.27,74076.13,0.02,-0.00557,0.0,0.92844]
[1780191587469,58.27,74076.17,0.02,-0.00557,0.0,0.92841]
[1780191593016,58.27,74075.73,0.02,-0.00557,0.0,0.92871]
[1780191598545,58.27,74043.53,0.02,-0.00572,0.0,0.95085]
[1780191603583,58.27,74035.73,0.02,-0.00576,0.0,0.95629]
[1780191608620,58.27,74037.88,0.02,-0.00575,0.0,0.95479]
[1780191613653,58.27,74039.74,0.02,-0.00574,0.0,0.95349]
[1780191618689,58.27,74036.76,0.02,-0.00576,0.0,0.95557]
[1780191623724,58.27,74023.6,0.02,-0.00582,0.0,0.96479]
[1780191628758,58.27,74020.56,0.02,-0.00583,0.0,0.96693]
[1780191633793,58.27,74023.2,0.02,-0.00582,0.0,0.964]
[1780191638828,58.27,74022.57,0.02,-0.00582,0.0,0.96444]
[1780191643863,58.27,74006.97,0.02,-0.0059,0.0,0.97547]
[1780191648899,58.27,74001.37,0.02,-0.00592,0.0,0.97945]
[1780191653934,58.27,74016.28,0.02,-0.00585,0.0,0.96887]
[1780191658969,58.27,74019.66,0.02,-0.00583,0.0,0.96649]
[1780191664008,58.27,74019.07,0.02,-0.00584,0.0,0.9669]
[1780191669039,58.27,74017.91,0.02,-0.00584,0.0,0.96772]
[1780191674074,58.27,74017.29,0.02,-0.00584,0.0,0.96816]
[1780191679109,58.27,74016.84,0.02,-0.00585,0.0,0.96848]
[1780191684144,58.27,74016.93,0.02,-0.00585,0.0,0.96841]
[1780191689178,58.27,74015.85,0.02,-0.00585,0.0,0.96918]
[1780191694217,58.27,74017.79,0.02,-0.00584,0.0,0.96673]
[1780191701263,58.27,74015.05,0.02,-0.00585,0.0,0.96866]
[1780191707304,58.27,74015.08,0.02,-0.00585,0.0,0.96864]
[1780191712339,58.27,74014.75,0.02,-0.00585,0.0,0.96888]
[1780191722412,58.27,74014.32,0.02,-0.00585,0.0,0.96918]
[1780191727446,58.27,74014.65,0.02,-0.00585,0.0,0.96895]
[1780191734006,58.27,74014.89,0.02,-0.00585,0.0,0.96878]
[1780191739531,58.27,74015.23,0.02,-0.00585,0.0,0.96854]
[1780191746580,58.27,74015.32,0.02,-0.00585,0.0,0.96847]
[1780191751615,58.27,74015.85,0.02,-0.00584,0.0,0.96702]
[1780191756651,58.27,74016.38,0.02,-0.00584,0.0,0.96665]
[1780191761686,58.27,74015.6,0.02,-0.00584,0.0,0.9672]
[1780191766722,58.27,74015.76,0.02,-0.00584,0.0,0.96709]
[1780191771758,58.27,74015.09,0.02,-0.00584,0.0,0.96756]
[1780191778808,58.27,74014.77,0.02,-0.00584,0.0,0.96779]
[1780191784360,58.27,74015.07,0.02,-0.00584,0.0,0.96757]
[1780191789885,58.27,74007.9,0.02,-0.00588,0.0,0.97264]
[1780191794921,58.27,74000.56,0.02,-0.00591,0.0,0.97786]
[1780191799958,58.27,73996.97,0.02,-0.00593,0.0,0.98042]
[1780191801969,58.27,73982.79,0.02,-0.006,1e-05,0.99058]
[1780191807005,58.27,73980.96,0.02,-0.00601,1e-05,0.9919]
[1780191812039,58.27,73983.93,0.02,-0.00599,1e-05,0.98867]
[1780191818081,58.27,73984.48,0.02,-0.00599,1e-05,0.98827]
[1780191823116,58.27,73984.7,0.02,-0.00599,1e-05,0.98811]
[1780191831174,58.27,73984.92,0.02,-0.00599,0.0,0.98795]
[1780191837216,58.27,73987.76,0.02,-0.00597,0.0,0.98592]
[1780191842250,58.27,73982.72,0.02,-0.006,1e-05,0.98954]
[1780191847288,58.27,73979.37,0.02,-0.00601,1e-05,0.99195]
[1780191852321,58.27,73979.54,0.02,-0.00601,1e-05,0.99183]
[1780191858363,58.27,73980.23,0.02,-0.00601,1e-05,0.99133]
[1780191864926,58.27,73980.47,0.02,-0.00601,1e-05,0.99116]
[1780191870446,58.27,73980.82,0.02,-0.00601,1e-05,0.9909]
[1780191875482,58.27,73982.27,0.02,-0.00599,1e-05,0.98877]
[1780191883537,58.27,73979.55,0.02,-0.00601,1e-05,0.99072]
[1780191888572,58.27,73979.99,0.02,-0.006,1e-05,0.99041]
[1780191895625,58.27,73970.22,0.02,-0.00605,1e-05,0.99746]
[1780191905215,58.27,73971.0,0.02,-0.00605,1e-05,0.9969]
[1780191910733,58.27,73968.6,0.02,-0.00606,1e-05,0.99864]
[1780191915284,58.27,73953.16,0.02,-0.00614,1e-05,1.00988]
[1780191919797,58.27,73970.94,0.02,-0.00605,1e-05,0.99694]
[1780191925354,58.27,73984.37,0.02,-0.00598,0.0,0.98726]
[1780191930877,58.27,73982.15,0.02,-0.00599,1e-05,0.98885]
[1780191935911,58.27,73979.21,0.02,-0.006,1e-05,0.98987]
[1780191940947,58.27,73971.45,0.02,-0.00604,1e-05,0.99547]
[1780191945985,58.27,73970.09,0.02,-0.00605,1e-05,0.99646]
[1780191951020,58.27,73957.18,0.02,-0.00611,1e-05,1.00584]
[1780191957062,58.27,73956.37,0.02,-0.00612,1e-05,1.00643]
[1780191964128,58.27,73954.96,0.02,-0.00612,1e-05,1.00746]
[1780191969163,58.27,73958.87,0.02,-0.0061,1e-05,1.0046]
[1780191974200,58.27,73959.33,0.02,-0.0061,1e-05,1.00427]
[1780191979234,58.27,73958.47,0.02,-0.00611,1e-05,1.0049]
[1780191984269,58.27,73967.96,0.02,-0.00606,1e-05,0.998]
[1780191989305,58.27,73969.93,0.02,-0.00605,1e-05,0.99657]
[1780191994341,58.27,73978.62,0.02,-0.006,1e-05,0.9892]
[1780191999376,58.27,73990.65,0.02,-0.00594,0.0,0.98058]
[1780192004409,58.27,73985.89,0.02,-0.00596,0.0,0.98399]
[1780192011460,58.27,73986.41,0.02,-0.00596,0.0,0.98361]
[1780192016493,58.27,73988.12,0.02,-0.00595,0.0,0.98239]
[1780192021530,58.27,73988.67,0.02,-0.00595,0.0,0.982]
[1780192026564,58.27,73992.73,0.02,-0.00593,0.0,0.9791]
[1780192031599,58.27,74001.98,0.02,-0.00588,0.0,0.97252]
[1780192036633,58.27,74010.43,0.02,-0.00584,0.0,0.96654]
[1780192041669,58.27,74012.3,0.02,-0.00583,0.0,0.96523]
[1780192046704,58.27,74009.46,0.02,-0.00584,0.0,0.96723]
[1780192051738,58.27,74003.52,0.02,-0.00587,0.0,0.97035]
[1780192056773,58.27,74009.08,0.02,-0.00584,0.0,0.96642]
[1780192061810,58.27,74016.15,0.02,-0.00581,0.0,0.96144]
[1780192066846,58.27,74017.16,0.02,-0.0058,0.0,0.96074]
[1780192071881,58.27,74016.66,0.02,-0.0058,0.0,0.96109]
[1780192076917,58.27,74016.9,0.02,-0.0058,0.0,0.96092]
[1780192081952,58.27,74026.93,0.02,-0.00575,0.0,0.9539]
[1780192086986,58.27,74035.48,0.02,-0.00571,0.0,0.94795]
[1780192092024,58.27,74037.57,0.02,-0.0057,0.0,0.9465]
[1780192098063,58.27,74039.9,0.02,-0.00569,0.0,0.94489]
[1780192106636,58.27,74043.63,0.02,-0.00567,0.0,0.94231]
[1780192112161,58.27,74045.03,0.02,-0.00566,0.0,0.94029]
[1780192118204,58.27,74046.4,0.02,-0.00565,0.0,0.93935]
[1780192123239,58.27,74045.87,0.02,-0.00566,0.0,0.93971]
[1780192133307,58.27,74041.35,0.02,-0.00568,0.0,0.94283]
[1780192138344,58.27,74034.75,0.02,-0.00571,0.0,0.9474]
[1780192143379,58.27,74034.92,0.02,-0.00571,0.0,0.94728]
[1780192150428,58.27,74031.03,0.02,-0.00573,0.0,0.94998]
[1780192155463,58.27,74031.51,0.02,-0.00573,0.0,0.94965]
[1780192160497,58.27,74031.48,0.02,-0.00573,0.0,0.94967]
[1780192165532,58.27,74035.38,0.02,-0.00571,0.0,0.94696]
[1780192170567,58.27,74034.88,0.02,-0.00571,0.0,0.94731]
[1780192175602,58.27,74026.76,0.02,-0.00574,0.0,0.95189]
[1780192180640,58.27,74025.69,0.02,-0.00575,0.0,0.95263]
[1780192185673,58.27,74021.27,0.02,-0.00577,0.0,0.95572]
[1780192190708,58.27,74010.67,0.02,-0.00582,0.0,0.96315]
[1780192195742,58.27,74005.4,0.02,-0.00585,0.0,0.96686]
[1780192200781,58.27,74009.32,0.02,-0.00583,0.0,0.9641]
[1780192205816,58.27,74020.84,0.02,-0.00577,0.0,0.95602]
[1780192210852,58.27,74020.7,0.02,-0.00577,0.0,0.95612]
[1780192216895,58.27,74025.46,0.02,-0.00575,0.0,0.95279]
[1780192221928,58.27,74026.73,0.02,-0.00574,0.0,0.95191]
[1780192226963,58.27,74027.34,0.02,-0.00574,0.0,0.95148]
[1780192231998,58.27,74027.6,0.02,-0.00573,0.0,0.95024]
[1780192237548,58.27,74029.51,0.02,-0.00572,0.0,0.94891]
[1780192243079,58.27,74030.1,0.02,-0.00572,0.0,0.9485]
[1780192251132,58.27,74029.13,0.02,-0.00572,0.0,0.94917]
[1780192257690,58.27,74027.54,0.02,-0.00573,0.0,0.95028]
[1780192264226,58.27,74020.3,0.02,-0.00577,0.0,0.95533]
[1780192269261,58.27,74019.02,0.02,-0.00577,0.0,0.95622]
[1780192274296,58.27,74017.63,0.02,-0.00578,0.0,0.95719]
[1780192279336,58.27,74013.02,0.02,-0.0058,0.0,0.96043]
[1780192284368,58.27,74010.69,0.02,-0.00581,0.0,0.96206]
[1780192290410,58.27,74011.14,0.02,-0.00581,0.0,0.96175]
[1780192295446,58.27,74005.51,0.02,-0.00583,0.0,0.96463]
[1780192302494,58.27,73999.65,0.02,-0.00586,0.0,0.96877]
[1780192308044,58.27,73995.18,0.02,-0.00588,0.0,0.97193]
[1780192313571,58.27,73993.79,0.02,-0.00589,0.0,0.97292]
[1780192324649,58.27,73991.59,0.02,-0.0059,0.0,0.97448]
[1780192329690,58.27,73988.43,0.02,-0.00592,0.0,0.97673]
[1780192334720,58.27,73982.58,0.02,-0.00595,0.0,0.98091]
[1780192339754,58.27,73985.66,0.02,-0.00593,0.0,0.97871]
[1780192344789,58.27,73986.71,0.02,-0.00593,0.0,0.97796]
[1780192349825,58.27,73987.33,0.02,-0.00592,0.0,0.97752]
[1780192354859,58.27,73986.59,0.02,-0.00592,0.0,0.97696]
[1780192359895,58.27,73986.53,0.02,-0.00592,0.0,0.977]
[1780192366944,58.27,73986.15,0.02,-0.00592,0.0,0.97727]
[1780192371978,58.27,73985.6,0.02,-0.00592,0.0,0.97766]
[1780192377016,58.27,73976.73,0.02,-0.00597,0.0,0.984]
[1780192382051,58.27,73975.49,0.02,-0.00597,0.0,0.98489]
[1780192387083,58.27,73971.8,0.02,-0.00599,1e-05,0.98754]
[1780192394131,58.27,73969.56,0.02,-0.006,1e-05,0.98915]
[1780192405209,58.27,73969.56,0.02,-0.006,1e-05,0.98915]
[1780192411252,58.27,73970.65,0.02,-0.00599,1e-05,0.98727]
[1780192416286,58.27,73971.54,0.02,-0.00599,1e-05,0.98663]
[1780192422329,58.27,73972.17,0.02,-0.00598,1e-05,0.98618]
[1780192427363,58.27,73973.01,0.02,-0.00598,1e-05,0.98558]
[1780192438957,58.27,73973.31,0.02,-0.00598,1e-05,0.98536]
[1780192444484,58.27,73971.86,0.02,-0.00599,1e-05,0.9864]
[1780192449520,58.27,73968.95,0.02,-0.006,1e-05,0.9885]
[1780192454555,58.27,73965.8,0.02,-0.00602,1e-05,0.99077]
[1780192460596,58.27,73962.93,0.02,-0.00603,1e-05,0.99284]
[1780192465632,58.27,73962.17,0.02,-0.00604,1e-05,0.99339]
[1780192470666,58.27,73962.32,0.02,-0.00603,1e-05,0.99328]
[1780192475701,58.27,73960.68,0.02,-0.00604,1e-05,0.99336]
[1780192480736,58.27,73958.89,0.02,-0.00605,1e-05,0.99466]
[1780192485772,58.27,73958.02,0.02,-0.00605,1e-05,0.99529]
[1780192490808,58.27,73956.35,0.02,-0.00606,1e-05,0.9965]
[1780192495842,58.27,73959.17,0.02,-0.00604,1e-05,0.99446]
[1780192504905,58.27,73960.59,0.02,-0.00604,1e-05,0.99343]
[1780192509943,58.27,73961.52,0.02,-0.00603,1e-05,0.99276]
[1780192514975,58.27,73972.4,0.02,-0.00598,1e-05,0.98492]
[1780192520013,58.27,73971.1,0.02,-0.00598,1e-05,0.98586]
[1780192525058,58.27,73972.36,0.02,-0.00598,1e-05,0.98495]
[1780192530082,58.27,73970.77,0.02,-0.00599,1e-05,0.98609]
[1780192535117,58.27,73966.47,0.02,-0.006,1e-05,0.98809]
[1780192540151,58.27,73967.98,0.02,-0.00599,1e-05,0.987]
[1780192545186,58.27,73968.44,0.02,-0.00599,1e-05,0.98667]
[1780192550222,58.27,73967.71,0.02,-0.00599,1e-05,0.9872]
[1780192556264,58.27,73963.28,0.02,-0.00602,1e-05,0.99039]
[1780192561299,58.27,73961.14,0.02,-0.00603,1e-05,0.99193]
[1780192566334,58.27,73956.85,0.02,-0.00605,1e-05,0.99503]
[1780192574392,58.27,73954.18,0.02,-0.00606,1e-05,0.99697]
[1780192579940,58.27,73950.59,0.02,-0.00608,1e-05,0.99958]
[1780192587484,58.27,73950.13,0.02,-0.00608,1e-05,0.99991]
[1780192593525,58.27,73950.56,0.02,-0.00607,1e-05,0.99849]
[1780192600080,58.27,73950.32,0.02,-0.00608,1e-05,0.99867]
[1780192607623,58.27,73949.45,0.02,-0.00608,1e-05,0.9993]
[1780192612658,58.27,73949.35,0.02,-0.00608,1e-05,0.99937]
[1780192617696,58.27,73948.76,0.02,-0.00608,1e-05,0.9998]
[1780192622731,58.27,73945.19,0.02,-0.0061,1e-05,1.0024]
[1780192630291,58.27,73947.41,0.02,-0.00609,1e-05,1.00078]
[1780192635823,58.27,73949.81,0.02,-0.00608,1e-05,0.99904]
[1780192640857,58.27,73952.41,0.02,-0.00606,1e-05,0.99715]
[1780192650432,58.27,73951.39,0.02,-0.00607,1e-05,0.99789]
[1780192655961,58.27,73951.76,0.02,-0.00606,1e-05,0.99652]
[1780192660998,58.27,73950.89,0.02,-0.00607,1e-05,0.99715]
[1780192666031,58.27,73953.72,0.02,-0.00605,1e-05,0.9951]
[1780192671067,58.27,73953.1,0.02,-0.00605,1e-05,0.99555]
[1780192679122,58.27,73953.27,0.02,-0.00605,1e-05,0.99542]
[1780192684182,58.27,73948.37,0.02,-0.00608,1e-05,0.99898]
[1780192689216,58.27,73947.93,0.02,-0.00608,1e-05,0.9993]
[1780192694251,58.27,73946.02,0.02,-0.00609,1e-05,1.00069]
[1780192700782,58.27,73944.27,0.02,-0.0061,1e-05,1.00196]
[1780192706335,58.27,73945.25,0.02,-0.00609,1e-05,1.00125]
[1780192711374,58.27,73945.73,0.02,-0.00609,1e-05,0.99979]
[1780192716406,58.27,73948.24,0.02,-0.00607,1e-05,0.99797]
[1780192721441,58.27,73948.47,0.02,-0.00607,1e-05,0.9978]
[1780192726476,58.27,73949.08,0.02,-0.00607,1e-05,0.99736]
[1780192731510,58.27,73949.11,0.02,-0.00607,1e-05,0.99734]
[1780192738561,58.27,73949.3,0.02,-0.00607,1e-05,0.9972]
[1780192744604,58.27,73950.83,0.02,-0.00606,1e-05,0.99609]
[1780192749638,58.27,73949.84,0.02,-0.00606,1e-05,0.99681]
[1780192755682,58.27,73950.33,0.02,-0.00606,1e-05,0.99645]
[1780192761205,58.27,73949.71,0.02,-0.00607,1e-05,0.9969]
[1780192766759,58.27,73949.61,0.02,-0.00607,1e-05,0.99697]
[1780192774815,58.27,73949.79,0.02,-0.00606,1e-05,0.99574]
[1780192779852,58.27,73946.92,0.02,-0.00607,1e-05,0.99782]
[1780192784889,58.27,73946.24,0.02,-0.00608,1e-05,0.99832]
[1780192789922,58.27,73945.87,0.02,-0.00608,1e-05,0.99858]
[1780192794958,58.27,73947.78,0.02,-0.00607,1e-05,0.9972]
[1780192799994,58.27,73947.71,0.02,-0.00607,1e-05,0.99725]
[1780192805030,58.27,73946.26,0.02,-0.00608,1e-05,0.9983]
[1780192811556,58.27,73950.48,0.02,-0.00606,1e-05,0.99524]
[1780192817127,58.27,73956.14,0.02,-0.00603,1e-05,0.99115]
[1780192823167,58.27,73956.65,0.02,-0.00602,1e-05,0.99078]
[1780192828204,58.27,73957.09,0.02,-0.00602,1e-05,0.99046]
[1780192834247,58.27,73956.88,0.02,-0.00602,1e-05,0.98951]
[1780192839282,58.27,73955.85,0.02,-0.00602,1e-05,0.99026]
[1780192845326,58.27,73959.16,0.02,-0.006,1e-05,0.98787]
[1780192850358,58.27,73958.7,0.02,-0.00601,1e-05,0.9882]
[1780192855393,58.27,73961.49,0.02,-0.00599,1e-05,0.98619]
[1780192860428,58.27,73966.15,0.02,-0.00597,1e-05,0.98285]
[1780192865465,58.27,73966.71,0.02,-0.00597,1e-05,0.98245]
[1780192872513,58.27,73967.67,0.02,-0.00596,0.0,0.98176]
[1780192877547,58.27,73965.15,0.02,-0.00597,1e-05,0.98357]
[1780192882583,58.27,73965.14,0.02,-0.00597,1e-05,0.98357]
[1780192887618,58.27,73958.57,0.02,-0.00601,1e-05,0.9883]
[1780192892652,58.27,73954.54,0.02,-0.00602,1e-05,0.9901]
[1780192897688,58.27,73952.99,0.02,-0.00603,1e-05,0.99122]
[1780192902738,58.27,73953.27,0.02,-0.00603,1e-05,0.99102]
[1780192907769,58.27,73952.99,0.02,-0.00603,1e-05,0.99122]
[1780192912804,58.27,73964.21,0.02,-0.00597,1e-05,0.98315]
[1780192917838,58.27,73976.2,0.02,-0.00591,0.0,0.97458]
[1780192922874,58.27,73967.06,0.02,-0.00596,0.0,0.9811]
[1780192927910,58.27,73953.39,0.02,-0.00603,1e-05,0.99093]
[1780192932945,58.27,73951.12,0.02,-0.00604,1e-05,0.99257]
[1780192937980,58.27,73951.55,0.02,-0.00604,1e-05,0.99226]
[1780192943015,58.27,73962.64,0.02,-0.00598,1e-05,0.98427]
[1780192949058,58.27,73962.75,0.02,-0.00598,1e-05,0.98419]
[1780192954092,58.27,73964.94,0.02,-0.00596,0.0,0.98153]
[1780192959127,58.27,73963.22,0.02,-0.00597,1e-05,0.98276]
[1780192965171,58.27,73963.63,0.02,-0.00597,1e-05,0.98247]
[1780192970204,58.27,73956.29,0.02,-0.00601,1e-05,0.98774]
[1780192975240,58.27,73955.91,0.02,-0.00601,1e-05,0.98802]
[1780192980276,58.27,73955.92,0.02,-0.00601,1e-05,0.98801]
[1780192985312,58.27,73970.14,0.02,-0.00594,0.0,0.97781]
[1780192990345,58.27,73970.66,0.02,-0.00593,0.0,0.97744]
[1780192995379,58.27,73977.57,0.02,-0.0059,0.0,0.97252]
[1780193002430,58.27,73979.48,0.02,-0.00589,0.0,0.97116]
[1780193007463,58.27,73981.2,0.02,-0.00588,0.0,0.96994]
[1780193012498,58.27,73981.72,0.02,-0.00587,0.0,0.96849]
[1780193017533,58.27,73983.6,0.02,-0.00586,0.0,0.96716]
[1780193022568,58.27,73983.78,0.02,-0.00586,0.0,0.96703]
[1780193027603,58.27,73985.35,0.02,-0.00586,0.0,0.96592]
[1780193032639,58.27,73986.34,0.02,-0.00585,0.0,0.96522]
[1780193037674,58.27,73986.13,0.02,-0.00585,0.0,0.96537]
[1780193043197,58.27,73986.47,0.02,-0.00585,0.0,0.96513]
[1780193050764,58.27,73989.05,0.02,-0.00584,0.0,0.96331]
[1780193056807,58.27,73991.07,0.02,-0.00583,0.0,0.96189]
[1780193061841,58.27,73991.93,0.02,-0.00582,0.0,0.96128]
[1780193067885,58.27,73992.4,0.02,-0.00582,0.0,0.96095]
[1780193072920,58.27,73994.3,0.02,-0.00581,0.0,0.95854]
[1780193077956,58.27,73993.85,0.02,-0.00581,0.0,0.95885]
[1780193083479,58.27,73990.73,0.02,-0.00582,0.0,0.96105]
[1780193089036,58.27,73991.01,0.02,-0.00582,0.0,0.96085]
[1780193094069,58.27,73991.04,0.02,-0.00582,0.0,0.96083]
[1780193100113,58.27,73990.99,0.02,-0.00582,0.0,0.96087]
[1780193105147,58.27,73990.66,0.02,-0.00582,0.0,0.9611]
[1780193110184,58.27,73991.13,0.02,-0.00582,0.0,0.96077]
[1780193115218,58.27,73999.46,0.02,-0.00578,0.0,0.95492]
[1780193120254,58.27,74000.06,0.02,-0.00578,0.0,0.9545]
[1780193126296,58.27,74006.19,0.02,-0.00575,0.0,0.95022]
[1780193133833,58.27,74006.4,0.02,-0.00574,0.0,0.94901]
[1780193139386,58.27,74005.59,0.02,-0.00574,0.0,0.94957]
[1780193145429,58.27,74003.34,0.02,-0.00575,0.0,0.95114]
[1780193150463,58.27,74006.1,0.02,-0.00574,0.0,0.94922]
[1780193160534,58.27,74006.81,0.02,-0.00574,0.0,0.94872]
[1780193165573,58.27,74014.47,0.02,-0.0057,0.0,0.9434]
[1780193170607,58.27,74008.16,0.02,-0.00573,0.0,0.94778]
[1780193175643,58.27,74007.95,0.02,-0.00573,0.0,0.94793]
[1780193180679,58.27,74009.0,0.02,-0.00573,0.0,0.9472]
[1780193185712,58.27,74007.24,0.02,-0.00574,0.0,0.94842]
[1780193191754,58.27,74008.61,0.02,-0.00572,0.0,0.9464]
[1780193196789,58.27,74008.82,0.02,-0.00572,0.0,0.94626]
[1780193201825,58.27,74007.88,0.02,-0.00573,0.0,0.94691]
[1780193212902,58.27,74005.53,0.02,-0.00574,0.0,0.94855]
[1780193217937,58.27,74007.03,0.02,-0.00573,0.0,0.9475]
[1780193222972,58.27,74008.11,0.02,-0.00573,0.0,0.94675]
[1780193229014,58.27,74000.11,0.02,-0.00576,0.0,0.95232]
[1780193234050,58.27,73999.53,0.02,-0.00577,0.0,0.95273]
[1780193239085,58.27,74000.35,0.02,-0.00576,0.0,0.95216]
[1780193244608,58.27,74000.86,0.02,-0.00576,0.0,0.9518]
[1780193250163,58.27,74000.24,0.02,-0.00576,0.0,0.95223]
[1780193257211,58.27,74000.4,0.02,-0.00576,0.0,0.95105]
[1780193262247,58.27,73999.52,0.02,-0.00576,0.0,0.95167]
[1780193267283,58.27,74000.47,0.02,-0.00576,0.0,0.951]
[1780193272316,58.27,74002.12,0.02,-0.00575,0.0,0.94985]
[1780193277359,58.27,74001.97,0.02,-0.00575,0.0,0.94996]
[1780193283406,58.27,74005.98,0.02,-0.00573,0.0,0.94717]
[1780193288438,58.27,74003.52,0.02,-0.00574,0.0,0.94888]
[1780193293473,58.27,73998.74,0.02,-0.00576,0.0,0.95221]
[1780193303545,58.27,73999.63,0.02,-0.00576,0.0,0.95159]
[1780193308579,58.27,74000.86,0.02,-0.00575,0.0,0.95073]
[1780193313621,58.27,74003.73,0.02,-0.00573,0.0,0.94766]
[1780193318657,58.27,74003.03,0.02,-0.00574,0.0,0.94815]
[1780193323692,58.27,74001.36,0.02,-0.00575,0.0,0.94931]
[1780193329733,58.27,74002.38,0.02,-0.00574,0.0,0.9486]
[1780193334769,58.27,74018.89,0.02,-0.00566,0.0,0.93717]
[1780193339804,58.27,74022.39,0.02,-0.00564,0.0,0.93476]
[1780193344839,58.27,74022.44,0.02,-0.00564,0.0,0.93472]
[1780193349874,58.27,74021.97,0.02,-0.00565,0.0,0.93505]
[1780193355924,58.27,74022.08,0.02,-0.00565,0.0,0.93497]
[1780193360954,58.27,74020.41,0.02,-0.00565,0.0,0.93612]
[1780193365990,58.27,74019.72,0.02,-0.00566,0.0,0.93659]
[1780193372032,58.27,74021.62,0.02,-0.00564,0.0,0.93423]
[1780193377067,58.27,74010.67,0.02,-0.00569,0.0,0.94178]
[1780193383112,58.27,73998.17,0.02,-0.00575,0.0,0.95047]
[1780193388148,58.27,73998.16,0.02,-0.00575,0.0,0.95048]
[1780193393178,58.27,73997.97,0.02,-0.00576,0.0,0.95061]
[1780193398215,58.27,73998.71,0.02,-0.00575,0.0,0.95009]
[1780193403252,58.27,73999.36,0.02,-0.00575,0.0,0.94964]
[1780193408288,58.27,74003.31,0.02,-0.00573,0.0,0.94689]
[1780193413320,58.27,74003.18,0.02,-0.00573,0.0,0.94698]
[1780193418355,58.27,74003.65,0.02,-0.00573,0.0,0.94665]
[1780193423392,58.27,74003.28,0.02,-0.00573,0.0,0.94691]
[1780193428427,58.27,74011.71,0.02,-0.00569,0.0,0.94106]
[1780193433461,58.27,74013.9,0.02,-0.00567,0.0,0.93849]
[1780193438497,58.27,74014.43,0.02,-0.00567,0.0,0.93812]
[1780193443531,58.27,74019.05,0.02,-0.00565,0.0,0.93494]
[1780193448567,58.27,74018.78,0.02,-0.00565,0.0,0.93513]
[1780193453603,58.27,74015.51,0.02,-0.00566,0.0,0.93738]
[1780193459643,58.27,74015.81,0.02,-0.00566,0.0,0.93717]
[1780193464681,58.27,74016.65,0.02,-0.00566,0.0,0.93659]
[1780193470726,58.27,74016.43,0.02,-0.00566,0.0,0.93674]
[1780193476221,58.27,74018.74,0.02,-0.00565,0.0,0.93515]
[1780193481802,58.27,74029.04,0.02,-0.0056,0.0,0.92809]
[1780193486837,58.27,74037.81,0.02,-0.00556,0.0,0.92211]
[1780193491873,58.27,74040.47,0.02,-0.00554,0.0,0.91926]
[1780193496907,58.27,74039.94,0.02,-0.00554,0.0,0.91962]
[1780193501946,58.27,74040.09,0.02,-0.00554,0.0,0.91952]
[1780193504969,58.27,74055.39,0.02,-0.00547,0.0,0.90919]
[1780193510003,58.27,74059.79,0.02,-0.00545,0.0,0.90624]
[1780193517054,58.27,74060.89,0.02,-0.00545,0.0,0.9055]
[1780193522088,58.27,74064.16,0.02,-0.00543,0.0,0.90331]
[1780193527125,58.27,74067.22,0.02,-0.00542,0.0,0.90127]
[1780193532159,58.27,74066.47,0.02,-0.00542,0.0,0.90177]
[1780193537193,58.27,74069.55,0.02,-0.00541,0.0,0.89972]
[1780193542229,58.27,74069.35,0.02,-0.00541,0.0,0.89985]
[1780193547264,58.27,74070.18,0.02,-0.0054,0.0,0.8993]
[1780193552299,58.27,74072.57,0.02,-0.00539,0.0,0.89668]
[1780193557334,58.27,74072.95,0.02,-0.00538,0.0,0.89643]
[1780193562368,58.27,74070.87,0.02,-0.00539,0.0,0.89781]
[1780193567404,58.27,74068.74,0.02,-0.0054,0.0,0.89923]
[1780193572442,58.27,74077.2,0.02,-0.00537,0.0,0.89361]
[1780193577478,58.27,74072.53,0.02,-0.00539,0.0,0.89671]
[1780193582510,58.27,74073.63,0.02,-0.00538,0.0,0.89598]
[1780193587547,58.27,74073.28,0.02,-0.00538,0.0,0.89621]
[1780193592581,58.27,74071.48,0.02,-0.00539,0.0,0.89741]
[1780193597615,58.27,74072.57,0.02,-0.00539,0.0,0.89668]
[1780193602650,58.27,74071.73,0.02,-0.00539,0.0,0.89724]
[1780193609699,58.27,74072.12,0.02,-0.00539,0.0,0.89698]
[1780193614735,58.27,74071.7,0.02,-0.00538,0.0,0.89623]
[1780193620777,58.27,74071.55,0.02,-0.00538,0.0,0.89633]
[1780193625812,58.27,74071.42,0.02,-0.00539,0.0,0.89642]
[1780193630846,58.27,74070.83,0.02,-0.00539,0.0,0.89681]
[1780193635881,58.27,74069.04,0.02,-0.0054,0.0,0.898]
[1780193640917,58.27,74068.6,0.02,-0.0054,0.0,0.89829]
[1780193647415,58.27,74068.44,0.02,-0.0054,0.0,0.8984]
[1780193654021,58.27,74072.15,0.02,-0.00538,0.0,0.89593]
[1780193660068,58.27,74073.36,0.02,-0.00538,0.0,0.89513]
[1780193665103,58.27,74073.59,0.02,-0.00538,0.0,0.89498]
[1780193670139,58.27,74076.75,0.02,-0.00536,0.0,0.89289]
[1780193675174,58.27,74075.79,0.02,-0.00536,0.0,0.8925]
[1780193680210,58.27,74072.94,0.02,-0.00537,0.0,0.89439]
[1780193685246,58.27,74073.11,0.02,-0.00537,0.0,0.89427]
[1780193690278,58.27,74074.13,0.02,-0.00537,0.0,0.8936]
[1780193695315,58.27,74074.01,0.02,-0.00537,0.0,0.89368]
[1780193700349,58.27,74073.65,0.02,-0.00537,0.0,0.89392]
[1780193705383,58.27,74073.73,0.02,-0.00537,0.0,0.89386]
[1780193710423,58.27,74073.64,0.02,-0.00537,0.0,0.89392]
[1780193715454,58.27,74073.52,0.02,-0.00537,0.0,0.894]
[1780193720534,58.27,74101.02,0.02,-0.00525,0.0,0.87594]
[1780193721549,58.27,74119.89,0.02,-0.00516,0.0,0.86373]
[1780193723554,58.27,74136.06,0.02,-0.00509,0.0,0.85339]
[1780193728587,58.27,74135.97,0.02,-0.00509,0.0,0.85345]
[1780193733625,58.27,74125.8,0.02,-0.00513,0.0,0.85894]
[1780193738661,58.27,74111.64,0.02,-0.00519,0.0,0.86805]
[1780193743696,58.27,74109.01,0.02,-0.0052,0.0,0.86975]
[1780193748737,58.27,74118.68,0.02,-0.00516,0.0,0.86351]
[1780193753767,58.27,74123.29,0.02,-0.00514,0.0,0.86055]
[1780193758802,58.27,74119.74,0.02,-0.00516,0.0,0.86283]
[1780193763837,58.27,74126.03,0.02,-0.00513,0.0,0.8588]
[1780193768871,58.27,74115.01,0.02,-0.00518,0.0,0.86588]
[1780193773907,58.27,74109.09,0.02,-0.0052,0.0,0.8697]
[1780193778942,58.27,74111.71,0.02,-0.00519,0.0,0.868]
[1780193783977,58.27,74107.43,0.02,-0.00521,0.0,0.87077]
[1780193789013,58.27,74106.9,0.02,-0.00521,0.0,0.87112]
[1780193794049,58.27,74110.58,0.02,-0.00519,0.0,0.86773]
[1780193799083,58.27,74105.62,0.02,-0.00521,0.0,0.87094]
[1780193804118,58.27,74096.87,0.02,-0.00525,0.0,0.87663]
[1780193809153,58.27,74088.53,0.02,-0.00529,0.0,0.88207]
[1780193814188,58.27,74075.69,0.02,-0.00535,0.0,0.89052]
[1780193819222,58.27,74073.39,0.02,-0.00536,0.0,0.89204]
[1780193824258,58.27,74078.5,0.02,-0.00534,0.0,0.88867]
[1780193829292,58.27,74075.19,0.02,-0.00535,0.0,0.89085]
[1780193834328,58.27,74075.84,0.02,-0.00535,0.0,0.89042]
[1780193839361,58.27,74075.72,0.02,-0.00535,0.0,0.8905]
[1780193844401,58.27,74085.15,0.02,-0.00531,0.0,0.88429]
[1780193849434,58.27,74087.4,0.02,-0.0053,0.0,0.88281]
[1780193855476,58.27,74089.07,0.02,-0.00528,0.0,0.88071]
[1780193860512,58.27,74078.5,0.02,-0.00533,0.0,0.88764]
[1780193865546,58.27,74070.84,0.02,-0.00536,0.0,0.8927]
[1780193870582,58.27,74071.15,0.02,-0.00536,0.0,0.8925]
[1780193875617,58.27,74075.28,0.02,-0.00534,0.0,0.88977]
[1780193880651,58.27,74069.61,0.02,-0.00537,0.0,0.89352]
[1780193885687,58.27,74071.81,0.02,-0.00536,0.0,0.89206]
[1780193890722,58.27,74072.27,0.02,-0.00536,0.0,0.89176]
[1780193895758,58.27,74084.97,0.02,-0.0053,0.0,0.88339]
[1780193900805,58.27,74100.26,0.02,-0.00523,0.0,0.87341]
[1780193901803,58.27,74126.74,0.02,-0.00511,0.0,0.85635]
[1780193902811,58.27,74144.39,0.02,-0.00504,0.0,0.84514]
[1780193907845,58.27,74137.84,0.02,-0.00507,0.0,0.84929]
[1780193913888,58.27,74125.71,0.02,-0.00511,0.0,0.85602]
[1780193919340,58.27,74122.09,0.02,-0.00513,0.0,0.85833]
[1780193924966,58.27,74118.64,0.02,-0.00514,0.0,0.86054]
[1780193930002,58.27,74113.23,0.02,-0.00517,0.0,0.86402]
[1780193935038,58.27,74115.1,0.02,-0.00516,0.0,0.86282]
[1780193940074,58.27,74119.45,0.02,-0.00514,0.0,0.86002]
[1780193945114,58.27,74117.6,0.02,-0.00515,0.0,0.86121]
[1780193950148,58.27,74117.35,0.02,-0.00515,0.0,0.86137]
[1780193956189,58.27,74112.51,0.02,-0.00517,0.0,0.86448]
[1780193961225,58.27,74108.74,0.02,-0.00519,0.0,0.86691]
[1780193966261,58.27,74107.28,0.02,-0.00519,0.0,0.86786]
[1780193971296,58.27,74106.17,0.02,-0.00519,0.0,0.86757]
[1780193976333,58.27,74097.31,0.02,-0.00523,0.0,0.87331]
[1780193981366,58.27,74095.21,0.02,-0.00524,0.0,0.87468]
[1780193987407,58.27,74090.48,0.02,-0.00526,0.0,0.87776]
[1780193992443,58.27,74086.31,0.02,-0.00528,0.0,0.88048]
[1780193997479,58.27,74078.36,0.02,-0.00532,0.0,0.8857]
[1780194002513,58.27,74073.6,0.02,-0.00534,0.0,0.88883]
[1780194008557,58.27,74064.49,0.02,-0.00538,0.0,0.89486]
[1780194013592,58.27,74067.02,0.02,-0.00537,0.0,0.89318]
[1780194018626,58.27,74057.25,0.02,-0.00541,0.0,0.89968]
[1780194023662,58.27,74055.08,0.02,-0.00542,0.0,0.90112]
[1780194028698,58.27,74054.89,0.02,-0.00543,0.0,0.90125]
[1780194033733,58.27,74054.84,0.02,-0.00542,0.0,0.90025]
[1780194038770,58.27,74050.71,0.02,-0.00544,0.0,0.90301]
[1780194043804,58.27,74046.47,0.02,-0.00546,0.0,0.90585]
[1780194048839,58.27,74051.31,0.02,-0.00544,0.0,0.90261]
[1780194056894,58.27,74050.88,0.02,-0.00544,0.0,0.9029]
[1780194061929,58.27,74045.06,0.02,-0.00546,0.0,0.9068]
[1780194066964,58.27,74046.17,0.02,-0.00546,0.0,0.90605]
[1780194071999,58.27,74044.21,0.02,-0.00547,0.0,0.90737]
[1780194080063,58.27,74040.58,0.02,-0.00549,0.0,0.90981]
[1780194085098,58.27,74044.84,0.02,-0.00547,0.0,0.90694]
[1780194090540,58.27,74045.74,0.02,-0.00546,0.0,0.90634]
[1780194096176,58.27,74045.56,0.02,-0.00546,0.0,0.90542]
[1780194101210,58.27,74045.71,0.02,-0.00546,0.0,0.90532]
[1780194106245,58.27,74048.13,0.02,-0.00544,0.0,0.9037]
[1780194114300,58.27,74048.06,0.02,-0.00544,0.0,0.90375]
[1780194119336,58.27,74054.87,0.02,-0.00541,0.0,0.8992]
[1780194124371,58.27,74055.45,0.02,-0.00541,0.0,0.89881]
[1780194129406,58.27,74055.48,0.02,-0.00541,0.0,0.89879]
[1780194136455,58.27,74055.06,0.02,-0.00541,0.0,0.89907]
[1780194141490,58.27,74042.64,0.02,-0.00547,0.0,0.90738]
[1780194146540,58.27,74043.14,0.02,-0.00547,0.0,0.90705]
[1780194151573,58.27,74033.96,0.02,-0.0055,0.0,0.91219]
[1780194157615,58.27,74036.64,0.02,-0.00549,0.0,0.91038]
[1780194162650,58.27,74045.92,0.02,-0.00545,0.0,0.90415]
[1780194167686,58.27,74048.5,0.02,-0.00544,0.0,0.90242]
[1780194172720,58.27,74050.67,0.02,-0.00543,0.0,0.90097]
[1780194181176,58.27,74048.87,0.02,-0.00543,0.0,0.90217]
[1780194186819,58.27,74046.24,0.02,-0.00545,0.0,0.90393]
[1780194191854,58.27,74047.04,0.02,-0.00544,0.0,0.9034]
[1780194196888,58.27,74053.78,0.02,-0.00541,0.0,0.8989]
[1780194201923,58.27,74054.42,0.02,-0.00541,0.0,0.89847]
[1780194206958,58.27,74055.55,0.02,-0.0054,0.0,0.89772]
[1780194211995,58.27,74057.03,0.02,-0.00539,0.0,0.8957]
[1780194217032,58.27,74054.13,0.02,-0.0054,0.0,0.89763]
[1780194222077,58.27,74046.74,0.02,-0.00544,0.0,0.90256]
[1780194227113,58.27,74046.94,0.02,-0.00544,0.0,0.90243]
[1780194239196,58.27,74048.85,0.02,-0.00543,0.0,0.90115]
[1780194245238,58.27,74051.73,0.02,-0.00542,0.0,0.89923]
[1780194250273,58.27,74051.91,0.02,-0.00541,0.0,0.89911]
[1780194255310,58.27,74050.93,0.02,-0.00542,0.0,0.89976]
[1780194261733,58.27,74052.45,0.02,-0.00541,0.0,0.89875]
[1780194267394,58.27,74052.24,0.02,-0.00541,0.0,0.89889]
[1780194272429,58.27,74056.71,0.02,-0.00539,0.0,0.89489]
[1780194278470,58.27,74056.88,0.02,-0.00539,0.0,0.89478]
[1780194283506,58.27,74052.26,0.02,-0.00541,0.0,0.89785]
[1780194288541,58.27,74051.54,0.02,-0.00541,0.0,0.89833]
[1780194293579,58.27,74051.62,0.02,-0.00541,0.0,0.89827]
[1780194298611,58.27,74051.45,0.02,-0.00541,0.0,0.89839]
[1780194303646,58.27,74051.4,0.02,-0.00541,0.0,0.89842]
[1780194308680,58.27,74037.94,0.02,-0.00547,0.0,0.90743]
[1780194313717,58.27,74037.74,0.02,-0.00547,0.0,0.90756]
[1780194318751,58.27,74027.95,0.02,-0.00552,0.0,0.91416]
[1780194323787,58.27,74030.76,0.02,-0.00551,0.0,0.91226]
[1780194328822,58.27,74028.53,0.02,-0.00552,0.0,0.91377]
[1780194333869,58.27,74019.82,0.02,-0.00555,0.0,0.91863]
[1780194338904,58.27,74017.02,0.02,-0.00556,0.0,0.92053]
[1780194343941,58.27,74020.34,0.02,-0.00555,0.0,0.91827]
[1780194348975,58.27,74008.44,0.02,-0.00561,0.0,0.92638]
[1780194355018,58.27,74003.02,0.02,-0.00563,0.0,0.9301]
[1780194360053,58.27,74003.15,0.02,-0.00563,0.0,0.93001]
[1780194365089,58.27,74004.37,0.02,-0.00562,0.0,0.92917]
[1780194369115,58.27,73986.28,0.02,-0.00571,0.0,0.94165]
[1780194374151,58.27,73988.45,0.02,-0.0057,0.0,0.94014]
[1780194379186,58.27,73989.01,0.02,-0.0057,0.0,0.93976]
[1780194384221,58.27,73998.3,0.02,-0.00565,0.0,0.93334]
[1780194389255,58.27,73997.98,0.02,-0.00566,0.0,0.93356]
[1780194394290,58.27,74001.24,0.02,-0.00563,0.0,0.93026]
[1780194399325,58.27,74009.22,0.02,-0.0056,0.0,0.9248]
[1780194404365,58.27,74012.81,0.02,-0.00558,0.0,0.92235]
[1780194409400,58.27,74001.53,0.02,-0.00563,0.0,0.93006]
[1780194414434,58.27,74002.69,0.02,-0.00563,0.0,0.92927]
[1780194419469,58.27,74000.99,0.02,-0.00563,0.0,0.93043]
[1780194424504,58.27,74009.7,0.02,-0.00559,0.0,0.92447]
[1780194429540,58.27,74011.29,0.02,-0.00559,0.0,0.92338]
[1780194434574,58.27,74015.38,0.02,-0.00557,0.0,0.92059]
[1780194439612,58.27,74005.58,0.02,-0.00561,0.0,0.92729]
[1780194444648,58.27,73991.79,0.02,-0.00568,0.0,0.93677]
[1780194449682,58.27,73991.75,0.02,-0.00568,0.0,0.9368]
[1780194456732,58.27,73992.05,0.02,-0.00567,0.0,0.93553]
[1780194461768,58.27,73987.04,0.02,-0.0057,0.0,0.93899]
[1780194466801,58.27,73976.76,0.02,-0.00575,0.0,0.94613]
[1780194471839,58.27,73973.7,0.02,-0.00576,0.0,0.94826]
[1780194477879,58.27,73969.56,0.02,-0.00578,0.0,0.95116]
[1780194483313,58.27,73977.69,0.02,-0.00574,0.0,0.94548]
[1780194488956,58.27,73978.65,0.02,-0.00574,0.0,0.94481]
[1780194493991,58.27,73979.01,0.02,-0.00573,0.0,0.94456]
[1780194499026,58.27,73979.18,0.02,-0.00573,0.0,0.94445]
[1780194503453,58.27,73957.16,0.02,-0.00584,0.0,0.95987]
[1780194509105,58.27,73947.95,0.02,-0.00589,0.0,0.96639]
[1780194514140,58.27,73937.56,0.02,-0.00593,0.0,0.97269]
[1780194519177,58.27,73926.4,0.02,-0.00599,1e-05,0.98068]
[1780194523202,58.27,73909.08,0.02,-0.00608,1e-05,0.9932]
[1780194528237,58.27,73915.86,0.02,-0.00604,1e-05,0.98828]
[1780194533279,58.27,73911.26,0.02,-0.00606,1e-05,0.99161]
[1780194538314,58.27,73909.89,0.02,-0.00607,1e-05,0.99261]
[1780194543348,58.27,73909.95,0.02,-0.00607,1e-05,0.99257]
[1780194548386,58.27,73913.99,0.02,-0.00605,1e-05,0.98964]
[1780194550398,58.27,73899.58,0.02,-0.00612,1e-05,1.00012]
[1780194555439,58.27,73907.56,0.02,-0.00608,1e-05,0.9943]
[1780194560475,58.27,73901.66,0.02,-0.00611,1e-05,0.9986]
[1780194565510,58.27,73897.67,0.02,-0.00613,1e-05,1.00152]
[1780194570544,58.27,73898.43,0.02,-0.00613,1e-05,1.00096]
[1780194576586,58.27,73906.8,0.02,-0.00608,1e-05,0.99374]
[1780194581626,58.27,73898.91,0.02,-0.00612,1e-05,0.99949]
[1780194585651,58.27,73879.98,0.02,-0.00622,1e-05,1.0134]
[1780194590686,58.27,73881.53,0.02,-0.00621,1e-05,1.01226]
[1780194595745,58.27,73871.86,0.02,-0.00626,1e-05,1.01942]
[1780194600778,58.27,73872.39,0.02,-0.00626,1e-05,1.01903]
[1780194605816,58.27,73871.37,0.02,-0.00626,1e-05,1.01978]
[1780194610852,58.27,73879.92,0.02,-0.00622,1e-05,1.01345]
[1780194615885,58.27,73880.16,0.02,-0.00622,1e-05,1.01327]
[1780194620919,58.27,73885.26,0.02,-0.00619,1e-05,1.00951]
[1780194625954,58.27,73881.06,0.02,-0.00621,1e-05,1.01261]
[1780194630991,58.27,73877.19,0.02,-0.00623,1e-05,1.01547]
[1780194636025,58.27,73876.94,0.02,-0.00623,1e-05,1.01453]
[1780194641059,58.27,73885.95,0.02,-0.00618,1e-05,1.00788]
[1780194646096,58.27,73888.55,0.02,-0.00617,1e-05,1.00597]
[1780194651130,58.27,73888.32,0.02,-0.00617,1e-05,1.00613]
[1780194656167,58.27,73888.57,0.02,-0.00617,1e-05,1.00595]
[1780194661201,58.27,73899.36,0.02,-0.00611,1e-05,0.99805]
[1780194666235,58.27,73898.27,0.02,-0.00612,1e-05,0.99885]
[1780194669305,58.27,73916.15,0.02,-0.00603,1e-05,0.98586]
[1780194674713,58.27,73909.96,0.02,-0.00606,1e-05,0.99034]
[1780194680377,58.27,73909.05,0.02,-0.00606,1e-05,0.991]
[1780194685410,58.27,73904.91,0.02,-0.00608,1e-05,0.99401]
[1780194690445,58.27,73898.53,0.02,-0.00612,1e-05,0.99866]
[1780194695482,58.27,73895.12,0.02,-0.00613,1e-05,1.00003]
[1780194699508,58.27,73879.75,0.02,-0.00621,1e-05,1.01132]
[1780194702530,58.27,73863.04,0.02,-0.00629,1e-05,1.02372]
[1780194704544,58.27,73877.59,0.02,-0.00622,1e-05,1.01292]
[1780194709580,58.27,73885.57,0.02,-0.00618,1e-05,1.00703]
[1780194714614,58.27,73880.88,0.02,-0.0062,1e-05,1.01049]
[1780194719650,58.27,73879.19,0.02,-0.00621,1e-05,1.01174]
[1780194724687,58.27,73868.96,0.02,-0.00626,1e-05,1.01931]
[1780194729721,58.27,73865.88,0.02,-0.00628,1e-05,1.0216]
[1780194734756,58.27,73864.74,0.02,-0.00629,1e-05,1.02245]
[1780194739791,58.27,73864.13,0.02,-0.00629,1e-05,1.02291]
[1780194744826,58.27,73863.56,0.02,-0.00629,1e-05,1.02333]
[1780194750868,58.27,73857.34,0.02,-0.00632,1e-05,1.02798]
[1780194755903,58.27,73856.84,0.02,-0.00632,1e-05,1.02721]
[1780194760938,58.27,73846.7,0.02,-0.00637,1e-05,1.03482]
[1780194765973,58.27,73843.6,0.02,-0.00639,1e-05,1.03716]
[1780194772015,58.27,73846.82,0.02,-0.00637,1e-05,1.03473]
[1780194779067,58.27,73847.73,0.02,-0.00637,1e-05,1.03405]
[1780194784100,58.27,73858.44,0.02,-0.00631,1e-05,1.02602]
[1780194789135,58.27,73861.06,0.02,-0.0063,1e-05,1.02406]
[1780194794171,58.27,73863.89,0.02,-0.00628,1e-05,1.02195]
[1780194799210,58.27,73863.99,0.02,-0.00628,1e-05,1.02188]
[1780194804241,58.27,73871.2,0.02,-0.00624,1e-05,1.01652]
[1780194809276,58.27,73872.78,0.02,-0.00624,1e-05,1.01535]
[1780194815706,58.27,73875.12,0.02,-0.00622,1e-05,1.01249]
[1780194821359,58.27,73875.26,0.02,-0.00622,1e-05,1.01239]
[1780194826397,58.27,73873.45,0.02,-0.00623,1e-05,1.01373]
[1780194832436,58.27,73873.23,0.02,-0.00623,1e-05,1.01389]
[1780194837472,58.27,73872.45,0.02,-0.00623,1e-05,1.01447]
[1780194842506,58.27,73870.84,0.02,-0.00624,1e-05,1.01566]
[1780194848550,58.27,73861.82,0.02,-0.00629,1e-05,1.02236]
[1780194850562,58.27,73847.38,0.02,-0.00636,1e-05,1.03317]
[1780194855598,58.27,73843.77,0.02,-0.00638,1e-05,1.03589]
[1780194860633,58.27,73832.14,0.02,-0.00645,1e-05,1.04468]
[1780194865667,58.27,73826.57,0.02,-0.00648,1e-05,1.04892]
[1780194871710,58.27,73827.18,0.02,-0.00647,1e-05,1.0473]
[1780194875752,58.27,73809.65,0.02,-0.00656,1e-05,1.0607]
[1780194880786,58.27,73796.38,0.02,-0.00663,1e-05,1.07095]
[1780194885821,58.27,73789.36,0.02,-0.00667,1e-05,1.0764]
[1780194890856,58.27,73787.86,0.02,-0.00668,1e-05,1.07757]
[1780194895891,58.27,73791.12,0.02,-0.00666,1e-05,1.07504]
[1780194900926,58.27,73792.31,0.02,-0.00666,1e-05,1.07411]
[1780194904955,58.27,73808.35,0.02,-0.00657,1e-05,1.0617]
[1780194909989,58.27,73805.96,0.02,-0.00658,1e-05,1.06355]
[1780194915023,58.27,73808.18,0.02,-0.00657,1e-05,1.06184]
[1780194920060,58.27,73811.48,0.02,-0.00655,1e-05,1.0593]
[1780194926496,58.27,73810.24,0.02,-0.00656,1e-05,1.06025]
[1780194932142,58.27,73810.09,0.02,-0.00655,1e-05,1.0592]
[1780194937178,58.27,73811.13,0.02,-0.00655,1e-05,1.0584]
[1780194942213,58.27,73810.88,0.02,-0.00655,1e-05,1.05859]
[1780194947249,58.27,73801.9,0.02,-0.0066,1e-05,1.06551]
[1780194953291,58.27,73802.43,0.02,-0.00659,1e-05,1.0651]
[1780194958326,58.27,73811.32,0.02,-0.00654,1e-05,1.05826]
[1780194963361,58.27,73818.96,0.02,-0.0065,1e-05,1.05241]
[1780194968396,58.27,73823.11,0.02,-0.00648,1e-05,1.04924]
[1780194973431,58.27,73828.5,0.02,-0.00645,1e-05,1.04514]
[1780194980480,58.27,73834.1,0.02,-0.00642,1e-05,1.04089]
[1780194985516,58.27,73837.75,0.02,-0.0064,1e-05,1.03813]
[1780194990550,58.27,73838.26,0.02,-0.0064,1e-05,1.03775]
[1780194995585,58.27,73839.76,0.02,-0.00638,1e-05,1.03547]
[1780195001628,58.27,73845.89,0.02,-0.00635,1e-05,1.03086]
[1780195007074,58.27,73841.78,0.02,-0.00637,1e-05,1.03395]
[1780195013713,58.27,73841.74,0.02,-0.00637,1e-05,1.03398]
[1780195018748,58.27,73836.62,0.02,-0.0064,1e-05,1.03784]
[1780195023782,58.27,73836.43,0.02,-0.0064,1e-05,1.03798]
[1780195028818,58.27,73834.12,0.02,-0.00641,1e-05,1.03973]
[1780195033853,58.27,73834.12,0.02,-0.00641,1e-05,1.03973]
[1780195038888,58.27,73834.52,0.02,-0.00641,1e-05,1.03943]
[1780195044929,58.27,73842.74,0.02,-0.00637,1e-05,1.03323]
[1780195050972,58.27,73844.75,0.02,-0.00636,1e-05,1.03172]
[1780195056010,58.27,73844.03,0.02,-0.00635,1e-05,1.03111]
[1780195064070,58.27,73844.63,0.02,-0.00635,1e-05,1.03066]
[1780195073131,58.27,73844.76,0.02,-0.00635,1e-05,1.03057]
[1780195078165,58.27,73852.17,0.02,-0.00631,1e-05,1.02502]
[1780195083201,58.27,73852.0,0.02,-0.00631,1e-05,1.02514]
[1780195088235,58.27,73851.11,0.02,-0.00632,1e-05,1.02581]
[1780195093270,58.27,73849.67,0.02,-0.00632,1e-05,1.02689]
[1780195098305,58.27,73849.13,0.02,-0.00633,1e-05,1.02729]
[1780195103346,58.27,73848.07,0.02,-0.00633,1e-05,1.02808]
[1780195108376,58.27,73849.29,0.02,-0.00633,1e-05,1.02717]
[1780195113420,58.27,73848.22,0.02,-0.00633,1e-05,1.02683]
[1780195120468,58.27,73837.51,0.02,-0.00638,1e-05,1.03488]
[1780195125504,58.27,73841.65,0.02,-0.00636,1e-05,1.03176]
[1780195130540,58.27,73841.63,0.02,-0.00636,1e-05,1.03178]
[1780195135575,58.27,73847.44,0.02,-0.00633,1e-05,1.02742]
[1780195140609,58.27,73846.59,0.02,-0.00633,1e-05,1.02805]
[1780195145644,58.27,73843.85,0.02,-0.00635,1e-05,1.03011]
[1780195150680,58.27,73841.21,0.02,-0.00636,1e-05,1.03209]
[1780195155715,58.27,73845.84,0.02,-0.00634,1e-05,1.02862]
[1780195160753,58.27,73846.89,0.02,-0.00633,1e-05,1.02783]
[1780195165784,58.27,73851.85,0.02,-0.00631,1e-05,1.02412]
[1780195170820,58.27,73851.89,0.02,-0.00631,1e-05,1.02409]
[1780195175855,58.27,73851.01,0.02,-0.0063,1e-05,1.02361]
[1780195180890,58.27,73851.18,0.02,-0.0063,1e-05,1.02348]
[1780195185926,58.27,73850.3,0.02,-0.00631,1e-05,1.02414]
[1780195190960,58.27,73848.45,0.02,-0.00632,1e-05,1.02552]
[1780195195997,58.27,73846.97,0.02,-0.00633,1e-05,1.02663]
[1780195201030,58.27,73843.99,0.02,-0.00634,1e-05,1.02886]
[1780195206066,58.27,73839.84,0.02,-0.00636,1e-05,1.03198]
[1780195211100,58.27,73840.0,0.02,-0.00636,1e-05,1.03186]
[1780195217145,58.27,73841.77,0.02,-0.00635,1e-05,1.03053]
[1780195222181,58.27,73840.8,0.02,-0.00636,1e-05,1.03126]
[1780195228620,58.27,73840.27,0.02,-0.00636,1e-05,1.03165]
[1780195236281,58.27,73840.39,0.02,-0.00635,1e-05,1.03042]
[1780195241317,58.27,73846.48,0.02,-0.00632,1e-05,1.02586]
[1780195246352,58.27,73845.45,0.02,-0.00633,1e-05,1.02663]
[1780195250379,58.27,73860.7,0.02,-0.00625,1e-05,1.01526]
[1780195255415,58.27,73866.04,0.02,-0.00622,1e-05,1.01131]
[1780195260450,58.27,73866.28,0.02,-0.00622,1e-05,1.01113]
[1780195265485,58.27,73865.68,0.02,-0.00622,1e-05,1.01158]
[1780195270520,58.27,73864.8,0.02,-0.00622,1e-05,1.01223]
[1780195277573,58.27,73863.83,0.02,-0.00623,1e-05,1.01295]
[1780195282604,58.27,73856.48,0.02,-0.00627,1e-05,1.0184]
[1780195287640,58.27,73853.45,0.02,-0.00628,1e-05,1.02065]
[1780195290661,58.27,73835.94,0.02,-0.00638,1e-05,1.03377]
[1780195296705,58.27,73837.4,0.02,-0.00636,1e-05,1.03152]
[1780195301739,58.27,73838.94,0.02,-0.00635,1e-05,1.03037]
[1780195306776,58.27,73841.38,0.02,-0.00634,1e-05,1.02854]
[1780195309184,58.27,73827.29,0.02,-0.00642,1e-05,1.03915]
[1780195314832,58.27,73831.41,0.02,-0.00639,1e-05,1.03603]
[1780195319867,58.27,73831.98,0.02,-0.00639,1e-05,1.0356]
[1780195324902,58.27,73833.92,0.02,-0.00638,1e-05,1.03414]
[1780195329937,58.27,73839.89,0.02,-0.00635,1e-05,1.02965]
[1780195334972,58.27,73844.35,0.02,-0.00633,1e-05,1.02631]
[1780195340015,58.27,73843.13,0.02,-0.00633,1e-05,1.02722]
[1780195345043,58.27,73843.7,0.02,-0.00633,1e-05,1.0268]
[1780195350079,58.27,73843.22,0.02,-0.00633,1e-05,1.02716]
[1780195355113,58.27,73842.49,0.02,-0.00633,1e-05,1.02656]
[1780195360151,58.27,73842.53,0.02,-0.00633,1e-05,1.02653]
[1780195365183,58.27,73842.59,0.02,-0.00633,1e-05,1.02649]
[1780195370219,58.27,73842.53,0.02,-0.00633,1e-05,1.02653]
[1780195375253,58.27,73850.96,0.02,-0.00628,1e-05,1.02024]
[1780195380296,58.27,73866.34,0.02,-0.0062,1e-05,1.00884]
[1780195385332,58.27,73865.27,0.02,-0.00621,1e-05,1.00963]
[1780195390366,58.27,73863.78,0.02,-0.00622,1e-05,1.01073]
[1780195396409,58.27,73863.45,0.02,-0.00622,1e-05,1.01097]
[1780195401443,58.27,73852.25,0.02,-0.00628,1e-05,1.01928]
[1780195406478,58.27,73849.91,0.02,-0.00629,1e-05,1.02102]
[1780195411513,58.27,73849.79,0.02,-0.00628,1e-05,1.01997]
[1780195416548,58.27,73849.51,0.02,-0.00628,1e-05,1.02018]
[1780195421583,58.27,73847.76,0.02,-0.00629,1e-05,1.02149]
[1780195426619,58.27,73845.5,0.02,-0.00631,1e-05,1.02317]
[1780195432661,58.27,73845.72,0.02,-0.0063,1e-05,1.02301]
[1780195437696,58.27,73849.58,0.02,-0.00628,1e-05,1.02013]
[1780195442731,58.27,73849.6,0.02,-0.00628,1e-05,1.02011]
[1780195447766,58.27,73849.3,0.02,-0.00629,1e-05,1.02034]
[1780195452801,58.27,73851.73,0.02,-0.00627,1e-05,1.01853]
[1780195457836,58.27,73852.41,0.02,-0.00627,1e-05,1.01802]
[1780195462870,58.27,73859.56,0.02,-0.00623,1e-05,1.01272]
[1780195467905,58.27,73863.77,0.02,-0.00621,1e-05,1.00961]
[1780195472941,58.27,73863.36,0.02,-0.00621,1e-05,1.00878]
[1780195478982,58.27,73863.3,0.02,-0.00621,1e-05,1.00883]
[1780195487038,58.27,73871.75,0.02,-0.00616,1e-05,1.00261]
[1780195492073,58.27,73875.31,0.02,-0.00614,1e-05,1.0]
[1780195498116,58.27,73871.18,0.02,-0.00616,1e-05,1.00303]
[1780195503151,58.27,73877.71,0.02,-0.00613,1e-05,0.99824]
[1780195510609,58.27,73877.76,0.02,-0.00613,1e-05,0.9982]
[1780195516242,58.27,73877.09,0.02,-0.00613,1e-05,0.99869]
[1780195521276,58.27,73877.64,0.02,-0.00613,1e-05,0.99829]
[1780195526312,58.27,73877.94,0.02,-0.00613,1e-05,0.99807]
[1780195532353,58.27,73879.04,0.02,-0.00612,1e-05,0.99615]
[1780195537388,58.27,73879.92,0.02,-0.00611,1e-05,0.99551]
[1780195542424,58.27,73880.11,0.02,-0.00611,1e-05,0.99537]
[1780195544439,58.27,73864.74,0.02,-0.00619,1e-05,1.00664]
[1780195548467,58.27,73845.12,0.02,-0.00629,1e-05,1.02118]
[1780195553502,58.27,73847.42,0.02,-0.00628,1e-05,1.01947]
[1780195558538,58.27,73847.41,0.02,-0.00628,1e-05,1.01947]
[1780195563573,58.27,73854.6,0.02,-0.00624,1e-05,1.01413]
[1780195568606,58.27,73850.56,0.02,-0.00627,1e-05,1.01713]
[1780195573643,58.27,73849.36,0.02,-0.00627,1e-05,1.01802]
[1780195578680,58.27,73849.84,0.02,-0.00627,1e-05,1.01767]
[1780195583714,58.27,73852.28,0.02,-0.00626,1e-05,1.01585]
[1780195588753,58.27,73853.64,0.02,-0.00625,1e-05,1.01484]
[1780195593796,58.27,73853.41,0.02,-0.00624,1e-05,1.01388]
[1780195598830,58.27,73852.01,0.02,-0.00625,1e-05,1.01492]
[1780195603867,58.27,73852.74,0.02,-0.00625,1e-05,1.01438]
[1780195608900,58.27,73857.47,0.02,-0.00622,1e-05,1.01088]
[1780195613936,58.27,73854.56,0.02,-0.00624,1e-05,1.01303]
[1780195619977,58.27,73854.01,0.02,-0.00624,1e-05,1.01344]
[1780195625024,58.27,73851.36,0.02,-0.00625,1e-05,1.0154]
[1780195628033,58.27,73867.01,0.02,-0.00617,1e-05,1.00384]
[1780195639111,58.27,73870.0,0.02,-0.00616,1e-05,1.00165]
[1780195644167,58.27,73878.15,0.02,-0.00612,1e-05,0.99568]
[1780195649202,58.27,73875.23,0.02,-0.00613,1e-05,0.99782]
[1780195654237,58.27,73874.7,0.02,-0.00613,1e-05,0.99709]
[1780195659272,58.27,73871.72,0.02,-0.00614,1e-05,0.99927]
[1780195664308,58.27,73867.29,0.02,-0.00616,1e-05,1.00251]
[1780195669342,58.27,73865.32,0.02,-0.00617,1e-05,1.00396]
[1780195679412,58.27,73864.98,0.02,-0.00618,1e-05,1.00421]
[1780195690490,58.27,73861.69,0.02,-0.00619,1e-05,1.00663]
[1780195695524,58.27,73861.85,0.02,-0.00619,1e-05,1.00652]
[1780195700559,58.27,73864.5,0.02,-0.00618,1e-05,1.00456]
[1780195710629,58.27,73863.98,0.02,-0.00618,1e-05,1.00495]
[1780195717678,58.27,73861.2,0.02,-0.00619,1e-05,1.00587]
[1780195722746,58.27,73859.28,0.02,-0.0062,1e-05,1.00728]
[1780195727756,58.27,73848.94,0.02,-0.00625,1e-05,1.01493]
[1780195732791,58.27,73850.1,0.02,-0.00625,1e-05,1.01407]
[1780195737826,58.27,73850.79,0.02,-0.00624,1e-05,1.01356]
[1780195742864,58.27,73854.73,0.02,-0.00622,1e-05,1.01064]
[1780195747899,58.27,73859.79,0.02,-0.0062,1e-05,1.00691]
[1780195752934,58.27,73860.12,0.02,-0.0062,1e-05,1.00666]
[1780195757969,58.27,73861.64,0.02,-0.00619,1e-05,1.00555]
[1780195763007,58.27,73861.28,0.02,-0.00619,1e-05,1.00581]
[1780195768041,58.27,73861.05,0.02,-0.00619,1e-05,1.00598]
[1780195774082,58.27,73859.9,0.02,-0.00619,1e-05,1.0057]
[1780195780125,58.27,73860.02,0.02,-0.00619,1e-05,1.00561]
[1780195785160,58.27,73861.21,0.02,-0.00618,1e-05,1.00474]
[1780195790194,58.27,73873.52,0.02,-0.00612,1e-05,0.99571]
[1780195795229,58.27,73877.6,0.02,-0.0061,1e-05,0.99274]
[1780195801271,58.27,73878.42,0.02,-0.00609,1e-05,0.99214]
[1780195806307,58.27,73872.18,0.02,-0.00613,1e-05,0.99669]
[1780195811342,58.27,73873.12,0.02,-0.00612,1e-05,0.996]
[1780195816376,58.27,73879.48,0.02,-0.00609,1e-05,0.99137]
[1780195821412,58.27,73877.77,0.02,-0.0061,1e-05,0.99261]
[1780195826449,58.27,73878.13,0.02,-0.0061,1e-05,0.99235]
[1780195831482,58.27,73877.71,0.02,-0.00609,1e-05,0.99154]
[1780195836516,58.27,73886.3,0.02,-0.00605,1e-05,0.98531]
[1780195841553,58.27,73897.84,0.02,-0.00599,1e-05,0.97698]
[1780195846589,58.27,73900.64,0.02,-0.00597,1e-05,0.97497]
[1780195851621,58.27,73901.33,0.02,-0.00597,1e-05,0.97448]
[1780195856657,58.27,73888.2,0.02,-0.00604,1e-05,0.98393]
[1780195861691,58.27,73886.64,0.02,-0.00604,1e-05,0.98506]
[1780195866727,58.27,73886.22,0.02,-0.00605,1e-05,0.98536]
[1780195871764,58.27,73887.11,0.02,-0.00604,1e-05,0.98472]
[1780195876799,58.27,73887.49,0.02,-0.00604,1e-05,0.98444]
[1780195881833,58.27,73889.45,0.02,-0.00603,1e-05,0.98303]
[1780195886868,58.27,73900.24,0.02,-0.00598,1e-05,0.97526]
[1780195891902,58.27,73901.08,0.02,-0.00597,1e-05,0.97355]
[1780195896938,58.27,73887.19,0.02,-0.00604,1e-05,0.98355]
[1780195901973,58.27,73883.72,0.02,-0.00605,1e-05,0.98606]
[1780195907007,58.27,73881.88,0.02,-0.00606,1e-05,0.9874]
[1780195912058,58.27,73880.16,0.02,-0.00607,1e-05,0.98865]
[1780195917091,58.27,73886.9,0.02,-0.00604,1e-05,0.98376]
[1780195922125,58.27,73899.64,0.02,-0.00597,1e-05,0.97459]
[1780195927159,58.27,73905.22,0.02,-0.00594,1e-05,0.97059]
[1780195932196,58.27,73906.4,0.02,-0.00594,1e-05,0.96975]
[1780195937233,58.27,73912.65,0.02,-0.00591,0.0,0.96529]
[1780195942269,58.27,73918.7,0.02,-0.00588,0.0,0.961]
[1780195947303,58.27,73925.31,0.02,-0.00584,0.0,0.95632]
[1780195952338,58.27,73927.47,0.02,-0.00583,0.0,0.95371]
[1780195957374,58.27,73926.22,0.02,-0.00583,0.0,0.95459]
[1780195962408,58.27,73926.01,0.02,-0.00583,0.0,0.95474]
[1780195965429,58.27,73943.88,0.02,-0.00575,0.0,0.94222]
[1780195970466,58.27,73945.66,0.02,-0.00574,0.0,0.94098]
[1780195976507,58.27,73945.65,0.02,-0.00574,0.0,0.94098]
[1780195981542,58.27,73938.85,0.02,-0.00577,0.0,0.94573]
[1780195986577,58.27,73938.52,0.02,-0.00577,0.0,0.94596]
[1780195991613,58.27,73931.93,0.02,-0.0058,0.0,0.95058]
[1780195996650,58.27,73930.19,0.02,-0.00581,0.0,0.9518]
[1780196001684,58.27,73936.09,0.02,-0.00578,0.0,0.94766]
[1780196006722,58.27,73935.24,0.02,-0.00579,0.0,0.94825]
[1780196011754,58.27,73933.9,0.02,-0.00579,0.0,0.94811]
[1780196016788,58.27,73931.33,0.02,-0.0058,0.0,0.94992]
[1780196021824,58.27,73930.68,0.02,-0.0058,0.0,0.95037]
[1780196027868,58.27,73931.03,0.02,-0.0058,0.0,0.95013]
[1780196032903,58.27,73916.66,0.02,-0.00587,0.0,0.96026]
[1780196037937,58.27,73906.23,0.02,-0.00593,1e-05,0.96768]
[1780196042971,58.27,73916.52,0.02,-0.00587,0.0,0.96036]
[1780196046999,58.27,73930.51,0.02,-0.00581,0.0,0.95049]
[1780196050021,58.27,73912.52,0.02,-0.00589,0.0,0.9632]
[1780196055055,58.27,73910.0,0.02,-0.00591,1e-05,0.96499]
[1780196060090,58.27,73916.97,0.02,-0.00587,0.0,0.96004]
[1780196065124,58.27,73919.04,0.02,-0.00586,0.0,0.95858]
[1780196070161,58.27,73919.43,0.02,-0.00586,0.0,0.9583]
[1780196075206,58.27,73917.8,0.02,-0.00586,0.0,0.95837]
[1780196077214,58.27,73897.95,0.02,-0.00596,1e-05,0.9725]
[1780196082249,58.27,73893.22,0.02,-0.00599,1e-05,0.97589]
[1780196087285,58.27,73893.46,0.02,-0.00598,1e-05,0.97572]
[1780196092320,58.27,73890.86,0.02,-0.006,1e-05,0.97759]
[1780196097354,58.27,73891.99,0.02,-0.00599,1e-05,0.97677]
[1780196102422,58.27,73879.28,0.02,-0.00606,1e-05,0.98595]
[1780196107426,58.27,73874.44,0.02,-0.00608,1e-05,0.98946]
[1780196112470,58.27,73873.58,0.02,-0.00609,1e-05,0.99009]
[1780196117504,58.27,73883.22,0.02,-0.00604,1e-05,0.9831]
[1780196122538,58.27,73879.64,0.02,-0.00605,1e-05,0.98569]
[1780196127574,58.27,73878.03,0.02,-0.00606,1e-05,0.98685]
[1780196132609,58.27,73884.97,0.02,-0.00602,1e-05,0.98072]
[1780196137647,58.27,73885.04,0.02,-0.00602,1e-05,0.98067]
[1780196143687,58.27,73885.21,0.02,-0.00602,1e-05,0.98055]
[1780196148720,58.27,73898.35,0.02,-0.00595,1e-05,0.97111]
[1780196153757,58.27,73902.52,0.02,-0.00593,1e-05,0.96813]
[1780196158790,58.27,73912.95,0.02,-0.00588,0.0,0.96071]
[1780196163827,58.27,73923.71,0.02,-0.00583,0.0,0.95311]
[1780196168862,58.27,73923.49,0.02,-0.00583,0.0,0.95326]
[1780196173897,58.27,73923.67,0.02,-0.00583,0.0,0.95314]
[1780196176917,58.27,73938.03,0.02,-0.00576,0.0,0.94307]
[1780196181952,58.27,73937.86,0.02,-0.00576,0.0,0.94319]
[1780196186988,58.27,73947.76,0.02,-0.00571,0.0,0.9363]
[1780196192024,58.27,73948.26,0.02,-0.0057,0.0,0.93488]
[1780196195052,58.27,73969.07,0.02,-0.0056,0.0,0.92056]
[1780196200089,58.27,73974.31,0.02,-0.00557,0.0,0.91698]
[1780196205121,58.27,73972.51,0.02,-0.00558,0.0,0.91821]
[1780196210157,58.27,73977.12,0.02,-0.00556,0.0,0.91507]
[1780196215191,58.27,73986.76,0.02,-0.00552,0.0,0.90854]
[1780196220227,58.27,73986.87,0.02,-0.00552,0.0,0.90846]
[1780196225262,58.27,73983.81,0.02,-0.00553,0.0,0.91053]
[1780196230297,58.27,73977.54,0.02,-0.00556,0.0,0.91479]
[1780196235332,58.27,73977.13,0.02,-0.00556,0.0,0.91507]
[1780196240366,58.27,73977.59,0.02,-0.00556,0.0,0.91475]
[1780196245401,58.27,73978.05,0.02,-0.00556,0.0,0.91444]
[1780196250443,58.27,73989.39,0.02,-0.0055,0.0,0.90676]
[1780196255907,58.27,73988.63,0.02,-0.0055,0.0,0.90623]
[1780196261525,58.27,73986.61,0.02,-0.00551,0.0,0.90759]
[1780196267566,58.27,73987.55,0.02,-0.00551,0.0,0.90695]
[1780196272605,58.27,73988.1,0.02,-0.0055,0.0,0.90658]
[1780196277639,58.27,73993.58,0.02,-0.00548,0.0,0.90289]
[1780196282673,58.27,73993.41,0.02,-0.00548,0.0,0.90301]
[1780196287708,58.27,74000.88,0.02,-0.00544,0.0,0.89799]
[1780196292743,58.27,74005.37,0.02,-0.00542,0.0,0.89499]
[1780196297777,58.27,74007.23,0.02,-0.00541,0.0,0.89375]
[1780196302813,58.27,74006.23,0.02,-0.00542,0.0,0.89442]
[1780196307850,58.27,74010.11,0.02,-0.0054,0.0,0.89183]
[1780196312887,58.27,73999.09,0.02,-0.00545,0.0,0.89815]
[1780196317921,58.27,74001.04,0.02,-0.00544,0.0,0.89685]
[1780196322958,58.27,73999.25,0.02,-0.00545,0.0,0.89804]
[1780196328999,58.27,73998.66,0.02,-0.00545,0.0,0.89844]
[1780196334036,58.27,73989.39,0.02,-0.00549,0.0,0.90467]
[1780196339506,58.27,73987.9,0.02,-0.0055,0.0,0.90567]
[1780196346119,58.27,73987.16,0.02,-0.0055,0.0,0.90617]
[1780196351154,58.27,73986.88,0.02,-0.0055,0.0,0.90636]
[1780196356190,58.27,73987.37,0.02,-0.0055,0.0,0.90603]
[1780196361224,58.27,73989.43,0.02,-0.00549,0.0,0.90464]
[1780196366262,58.27,73986.98,0.02,-0.0055,0.0,0.90629]
[1780196371295,58.27,73985.61,0.02,-0.0055,0.0,0.90617]
[1780196376331,58.27,73980.49,0.02,-0.00553,0.0,0.90963]
[1780196381365,58.27,73975.67,0.02,-0.00555,0.0,0.9129]
[1780196386401,58.27,73980.48,0.02,-0.00553,0.0,0.90964]
[1780196391435,58.27,73985.01,0.02,-0.00551,0.0,0.90657]
[1780196396470,58.27,73990.87,0.02,-0.00548,0.0,0.90263]
[1780196401508,58.27,73990.88,0.02,-0.00548,0.0,0.90262]
[1780196406541,58.27,74017.66,0.02,-0.00535,0.0,0.88476]
[1780196408555,58.27,74033.05,0.02,-0.00528,0.0,0.87464]
[1780196412583,58.27,74017.26,0.02,-0.00536,0.0,0.88503]
[1780196416612,58.27,74033.12,0.02,-0.00528,0.0,0.87459]
[1780196419632,58.27,74047.43,0.02,-0.00522,0.0,0.86527]
[1780196424668,58.27,74046.72,0.02,-0.00522,0.0,0.86573]
[1780196430145,58.27,74032.99,0.02,-0.00528,0.0,0.87468]
[1780196435755,58.27,74029.53,0.02,-0.00529,0.0,0.87592]
[1780196440794,58.27,74022.46,0.02,-0.00533,0.0,0.88057]
[1780196445828,58.27,74020.33,0.02,-0.00534,0.0,0.88197]
[1780196450863,58.27,74020.81,0.02,-0.00533,0.0,0.88166]
[1780196455898,58.27,74015.54,0.02,-0.00536,0.0,0.88513]
[1780196460934,58.27,74017.04,0.02,-0.00535,0.0,0.88414]
[1780196465975,58.27,74012.52,0.02,-0.00537,0.0,0.88713]
[1780196471013,58.27,74015.93,0.02,-0.00536,0.0,0.88488]
[1780196477056,58.27,74016.05,0.02,-0.00536,0.0,0.8848]
[1780196482111,58.27,74012.06,0.02,-0.00537,0.0,0.88744]
[1780196487146,58.27,74014.48,0.02,-0.00536,0.0,0.88584]
[1780196492182,58.27,74016.5,0.02,-0.00535,0.0,0.88347]
[1780196498225,58.27,74019.78,0.02,-0.00533,0.0,0.88131]
[1780196508293,58.27,74016.62,0.02,-0.00535,0.0,0.88339]
[1780196513330,58.27,74010.49,0.02,-0.00537,0.0,0.88745]
[1780196519370,58.27,74020.97,0.02,-0.00533,0.0,0.88052]
[1780196524407,58.27,74023.64,0.02,-0.00531,0.0,0.87877]
[1780196529440,58.27,74034.46,0.02,-0.00527,0.0,0.87168]
[1780196536490,58.27,74033.54,0.02,-0.00527,0.0,0.87228]
[1780196542532,58.27,74033.42,0.02,-0.00527,0.0,0.87236]
[1780196547566,58.27,74038.57,0.02,-0.00525,0.0,0.869]
[1780196556631,58.27,74035.72,0.02,-0.00525,0.0,0.86984]
[1780196561669,58.27,74037.64,0.02,-0.00525,0.0,0.86859]
[1780196566702,58.27,74037.43,0.02,-0.00525,0.0,0.86872]
[1780196571738,58.27,74032.62,0.02,-0.00527,0.0,0.87186]
[1780196576773,58.27,74035.59,0.02,-0.00525,0.0,0.86992]
[1780196581808,58.27,74034.46,0.02,-0.00526,0.0,0.87066]
[1780196586844,58.27,74025.75,0.02,-0.0053,0.0,0.87636]
[1780196591879,58.27,74024.14,0.02,-0.00531,0.0,0.87741]
[1780196596914,58.27,74024.57,0.02,-0.0053,0.0,0.87713]
[1780196601950,58.27,74026.49,0.02,-0.0053,0.0,0.87587]
[1780196606986,58.27,74025.0,0.02,-0.0053,0.0,0.87685]
[1780196612021,58.27,74024.1,0.02,-0.0053,0.0,0.87642]
[1780196617056,58.27,74024.03,0.02,-0.0053,0.0,0.87646]
[1780196622090,58.27,74024.2,0.02,-0.0053,0.0,0.87635]
[1780196627127,58.27,74022.31,0.02,-0.00531,0.0,0.87759]
[1780196633167,58.27,74021.42,0.02,-0.00531,0.0,0.87818]
[1780196638203,58.27,74030.32,0.02,-0.00527,0.0,0.87234]
[1780196643237,58.27,74022.41,0.02,-0.00531,0.0,0.87753]
[1780196648274,58.27,74022.51,0.02,-0.00531,0.0,0.87746]
[1780196654320,58.27,74017.2,0.02,-0.00533,0.0,0.88095]
[1780196659354,58.27,74016.01,0.02,-0.00534,0.0,0.88174]
[1780196664390,58.27,74008.02,0.02,-0.00537,0.0,0.88702]
[1780196669427,58.27,74003.15,0.02,-0.0054,0.0,0.89026]
[1780196674460,58.27,73996.68,0.02,-0.00542,0.0,0.89353]
[1780196679495,58.27,73992.96,0.02,-0.00544,0.0,0.89601]
[1780196684529,58.27,73993.88,0.02,-0.00543,0.0,0.8954]
[1780196690572,58.27,73993.47,0.02,-0.00544,0.0,0.89567]
[1780196695609,58.27,73992.76,0.02,-0.00544,0.0,0.89615]
[1780196701649,58.27,73994.23,0.02,-0.00543,0.0,0.89516]
[1780196706684,58.27,73995.34,0.02,-0.00543,0.0,0.89442]
[1780196711721,58.27,74000.56,0.02,-0.0054,0.0,0.89094]
[1780196716757,58.27,74000.7,0.02,-0.0054,0.0,0.89085]
[1780196721793,58.27,74002.48,0.02,-0.00539,0.0,0.88967]
[1780196726827,58.27,74002.53,0.02,-0.00539,0.0,0.88963]
[1780196732277,58.27,74002.23,0.02,-0.00539,0.0,0.8888]
[1780196737902,58.27,74000.48,0.02,-0.0054,0.0,0.88996]
[1780196743945,58.27,74000.5,0.02,-0.0054,0.0,0.88995]
[1780196748981,58.27,74000.47,0.02,-0.0054,0.0,0.88997]
[1780196754016,58.27,73995.61,0.02,-0.00542,0.0,0.8932]
[1780196762490,58.27,73990.72,0.02,-0.00544,0.0,0.89647]
[1780196768119,58.27,73993.85,0.02,-0.00543,0.0,0.89438]
[1780196773151,58.27,73995.35,0.02,-0.00542,0.0,0.89338]
[1780196778186,58.27,73996.22,0.02,-0.00542,0.0,0.8928]
[1780196783221,58.27,73991.96,0.02,-0.00544,0.0,0.89564]
[1780196789262,58.27,73993.42,0.02,-0.00543,0.0,0.89467]
[1780196794298,58.27,73989.87,0.02,-0.00544,0.0,0.896]
[1780196799333,58.27,73987.43,0.02,-0.00545,0.0,0.89763]
[1780196805376,58.27,73990.71,0.02,-0.00544,0.0,0.89544]
[1780196810409,58.27,73990.04,0.02,-0.00544,0.0,0.89589]
[1780196815446,58.27,73992.22,0.02,-0.00543,0.0,0.89443]
[1780196820481,58.27,73995.13,0.02,-0.00542,0.0,0.89249]
[1780196825517,58.27,73984.62,0.02,-0.00546,0.0,0.89952]
[1780196831557,58.27,73984.36,0.02,-0.00547,0.0,0.89969]
[1780196836593,58.27,73984.05,0.02,-0.00547,0.0,0.8999]
[1780196843059,58.27,73983.6,0.02,-0.00547,0.0,0.9002]
[1780196850691,58.27,73982.75,0.02,-0.00547,0.0,0.90077]
[1780196855726,58.27,73982.18,0.02,-0.00547,0.0,0.90011]
[1780196860777,58.27,73980.47,0.02,-0.00548,0.0,0.90126]
[1780196865813,58.27,73980.44,0.02,-0.00548,0.0,0.90128]
[1780196870846,58.27,73980.69,0.02,-0.00548,0.0,0.90111]
[1780196875882,58.27,73980.93,0.02,-0.00548,0.0,0.90095]
[1780196881925,58.27,73981.68,0.02,-0.00547,0.0,0.90045]
[1780196886959,58.27,73991.05,0.02,-0.00543,0.0,0.89417]
[1780196891994,58.27,73990.48,0.02,-0.00543,0.0,0.89455]
[1780196897029,58.27,73988.86,0.02,-0.00544,0.0,0.89564]
[1780196902063,58.27,73993.81,0.02,-0.00542,0.0,0.89233]
[1780196910120,58.27,73995.0,0.02,-0.00541,0.0,0.89154]
[1780196915154,58.27,73995.52,0.02,-0.0054,0.0,0.89015]
[1780196920196,58.27,73996.81,0.02,-0.0054,0.0,0.8893]
[1780196925230,58.27,73996.92,0.02,-0.00539,0.0,0.88922]
[1780196930266,58.27,73996.3,0.02,-0.0054,0.0,0.88963]
[1780196938321,58.27,73995.97,0.02,-0.0054,0.0,0.88985]
[1780196943762,58.27,73997.89,0.02,-0.00539,0.0,0.88858]
[1780196949399,58.27,73996.61,0.02,-0.0054,0.0,0.88943]
[1780196954433,58.27,73995.23,0.02,-0.0054,0.0,0.89035]
[1780196959469,58.27,73986.62,0.02,-0.00544,0.0,0.89609]
[1780196964504,58.27,73981.34,0.02,-0.00547,0.0,0.89963]
[1780196969538,58.27,73981.32,0.02,-0.00547,0.0,0.89965]
[1780196974574,58.27,73982.54,0.02,-0.00546,0.0,0.89778]
[1780196979609,58.27,73989.58,0.02,-0.00542,0.0,0.89307]
[1780196985652,58.27,73995.61,0.02,-0.00539,0.0,0.88906]
[1780196990687,58.27,73997.98,0.02,-0.00538,0.0,0.88748]
[1780196995721,58.27,73997.3,0.02,-0.00539,0.0,0.88793]
[1780197000757,58.27,73997.13,0.02,-0.00539,0.0,0.88805]
[1780197005791,58.27,73993.86,0.02,-0.0054,0.0,0.89022]
[1780197010830,58.27,73986.3,0.02,-0.00544,0.0,0.89527]
[1780197013848,58.27,73970.88,0.02,-0.00551,0.0,0.90563]
[1780197017876,58.27,73990.08,0.02,-0.00542,0.0,0.89274]
[1780197022911,58.27,73991.89,0.02,-0.00541,0.0,0.89153]
[1780197027946,58.27,73996.13,0.02,-0.00539,0.0,0.88871]
[1780197032980,58.27,74004.95,0.02,-0.00535,0.0,0.88184]
[1780197038017,58.27,74005.79,0.02,-0.00534,0.0,0.88128]
[1780197043071,58.27,74003.29,0.02,-0.00535,0.0,0.88293]
[1780197048087,58.27,74002.48,0.02,-0.00536,0.0,0.88347]
[1780197055137,58.27,74002.33,0.02,-0.00536,0.0,0.88357]
[1780197061177,58.27,74002.19,0.02,-0.00536,0.0,0.88366]
[1780197066211,58.27,73999.03,0.02,-0.00537,0.0,0.88575]
[1780197071246,58.27,74005.99,0.02,-0.00534,0.0,0.88115]
[1780197076281,58.27,74006.0,0.02,-0.00534,0.0,0.88114]
[1780197081316,58.27,74009.3,0.02,-0.00533,0.0,0.87897]
[1780197087358,58.27,74020.54,0.02,-0.00527,0.0,0.87159]
[1780197092394,58.27,74024.3,0.02,-0.00525,0.0,0.86812]
[1780197097428,58.27,74023.83,0.02,-0.00525,0.0,0.86843]
[1780197102467,58.27,74023.61,0.02,-0.00525,0.0,0.86857]
[1780197114972,58.27,74022.45,0.02,-0.00526,0.0,0.86933]
[1780197123610,58.27,74022.31,0.02,-0.00526,0.0,0.86942]
[1780197128646,58.27,74024.78,0.02,-0.00525,0.0,0.86781]
[1780197135120,58.27,74025.92,0.02,-0.00524,0.0,0.86707]
[1780197140729,58.27,74016.4,0.02,-0.00529,0.0,0.87328]
[1780197145765,58.27,74012.46,0.02,-0.00531,0.0,0.87586]
[1780197152815,58.27,74011.29,0.02,-0.0053,0.0,0.87561]
[1780197157851,58.27,74020.35,0.02,-0.00526,0.0,0.86968]
[1780197165330,58.27,74019.43,0.02,-0.00527,0.0,0.87028]
[1780197171948,58.27,74019.83,0.02,-0.00527,0.0,0.87002]
[1780197176986,58.27,74027.61,0.02,-0.00523,0.0,0.86495]
[1780197182018,58.27,74027.82,0.02,-0.00523,0.0,0.86481]
[1780197187057,58.27,74025.79,0.02,-0.00524,0.0,0.86613]
[1780197192097,58.27,74013.72,0.02,-0.00529,0.0,0.87401]
[1780197197132,58.27,74013.01,0.02,-0.0053,0.0,0.87448]
[1780197202167,58.27,74012.32,0.02,-0.0053,0.0,0.87493]
[1780197207203,58.27,74013.59,0.02,-0.00529,0.0,0.8741]
[1780197212238,58.27,74014.05,0.02,-0.00529,0.0,0.87277]
[1780197219287,58.27,74015.58,0.02,-0.00528,0.0,0.87177]
[1780197224321,58.27,74015.74,0.02,-0.00528,0.0,0.87167]
[1780197229357,58.27,74015.88,0.02,-0.00528,0.0,0.87158]
[1780197234394,58.27,74016.81,0.02,-0.00527,0.0,0.87097]
[1780197239428,58.27,74016.9,0.02,-0.00527,0.0,0.87091]
[1780197244462,58.27,74017.92,0.02,-0.00527,0.0,0.87024]
[1780197249498,58.27,74026.43,0.02,-0.00523,0.0,0.8647]
[1780197254533,58.27,74030.98,0.02,-0.00521,0.0,0.86175]
[1780197259568,58.27,74027.23,0.02,-0.00523,0.0,0.86418]
[1780197262588,58.27,74043.13,0.02,-0.00516,0.0,0.85391]
[1780197267624,58.27,74045.18,0.02,-0.00515,0.0,0.85259]
[1780197272658,58.27,74044.56,0.02,-0.00514,0.0,0.85199]
[1780197277694,58.27,74046.59,0.02,-0.00513,0.0,0.85069]
[1780197282729,58.27,74048.01,0.02,-0.00513,0.0,0.84978]
[1780197287764,58.27,74055.56,0.02,-0.00509,0.0,0.84496]
[1780197292798,58.27,74058.77,0.02,-0.00508,0.0,0.84291]
[1780197297834,58.27,74061.79,0.02,-0.00507,0.0,0.841]
[1780197302868,58.27,74063.13,0.02,-0.00506,0.0,0.84015]
[1780197309918,58.27,74058.91,0.02,-0.00508,0.0,0.84282]
[1780197316384,58.27,74054.66,0.02,-0.0051,0.0,0.84553]
[1780197322001,58.27,74046.11,0.02,-0.00514,0.0,0.85099]
[1780197328050,58.27,74038.14,0.02,-0.00517,0.0,0.85611]
[1780197333083,58.27,74026.84,0.02,-0.00522,0.0,0.8624]
[1780197338118,58.27,74025.64,0.02,-0.00522,0.0,0.86318]
[1780197344160,58.27,74024.8,0.02,-0.00523,0.0,0.86373]
[1780197349196,58.27,74025.07,0.02,-0.00522,0.0,0.86355]
[1780197354231,58.27,74030.02,0.02,-0.0052,0.0,0.86034]
[1780197360273,58.27,74032.49,0.02,-0.00519,0.0,0.85875]
[1780197365307,58.27,74045.44,0.02,-0.00513,0.0,0.85042]
[1780197372357,58.27,74038.6,0.02,-0.00516,0.0,0.85481]
[1780197379407,58.27,74036.56,0.02,-0.00517,0.0,0.85612]
[1780197384440,58.27,74027.58,0.02,-0.00521,0.0,0.86192]
[1780197389475,58.27,74027.12,0.02,-0.00522,0.0,0.86222]
[1780197394510,58.27,74021.22,0.02,-0.00524,0.0,0.86504]
[1780197400553,58.27,74021.46,0.02,-0.00523,0.0,0.86488]
[1780197405587,58.27,74024.37,0.02,-0.00522,0.0,0.86299]
[1780197410623,58.27,74035.78,0.02,-0.00517,0.0,0.85562]
[1780197415658,58.27,74031.28,0.02,-0.00519,0.0,0.85852]
[1780197420693,58.27,74030.08,0.02,-0.0052,0.0,0.85929]
[1780197425732,58.27,74026.55,0.02,-0.00521,0.0,0.86158]
[1780197432782,58.27,74023.97,0.02,-0.00522,0.0,0.86325]
[1780197437815,58.27,74016.96,0.02,-0.00525,0.0,0.86781]
[1780197443858,58.27,74019.91,0.02,-0.00524,0.0,0.86589]
[1780197448892,58.27,74028.99,0.02,-0.0052,0.0,0.86]
[1780197453927,58.27,74030.23,0.02,-0.00519,0.0,0.85818]
[1780197458962,58.27,74024.93,0.02,-0.00521,0.0,0.86161]
[1780197467444,58.27,74022.98,0.02,-0.00522,0.0,0.86288]
[1780197476083,58.27,74021.29,0.02,-0.00523,0.0,0.86397]
[1780197481117,58.27,74021.31,0.02,-0.00523,0.0,0.86396]
[1780197487584,58.27,74023.5,0.02,-0.00522,0.0,0.86254]
[1780197496225,58.27,74024.5,0.02,-0.00521,0.0,0.86189]
[1780197507727,58.27,74025.54,0.02,-0.00521,0.0,0.86122]
[1780197513344,58.27,74031.46,0.02,-0.00518,0.0,0.85638]
[1780197518382,58.27,74047.44,0.02,-0.00511,0.0,0.84613]
[1780197523416,58.27,74050.95,0.02,-0.00509,0.0,0.84389]
[1780197529459,58.27,74049.63,0.02,-0.0051,0.0,0.84474]
[1780197534494,58.27,74053.45,0.02,-0.00508,0.0,0.8423]
[1780197539529,58.27,74052.23,0.02,-0.00509,0.0,0.84308]
[1780197544564,58.27,74055.47,0.02,-0.00507,0.0,0.84102]
[1780197549601,58.27,74055.95,0.02,-0.00507,0.0,0.84072]
[1780197554635,58.27,74058.21,0.02,-0.00506,0.0,0.83928]
[1780197559670,58.27,74057.58,0.02,-0.00506,0.0,0.83968]
[1780197564705,58.27,74063.99,0.02,-0.00503,0.0,0.83563]
[1780197569741,58.27,74070.33,0.02,-0.00501,0.0,0.83163]
[1780197574774,58.27,74067.96,0.02,-0.00501,0.0,0.83214]
[1780197579810,58.27,74064.48,0.02,-0.00503,0.0,0.83433]
[1780197584848,58.27,74062.43,0.02,-0.00504,0.0,0.83562]
[1780197589880,58.27,74055.08,0.02,-0.00507,0.0,0.84027]
[1780197594915,58.27,74054.07,0.02,-0.00507,0.0,0.84091]
[1780197600961,58.27,74048.9,0.02,-0.00509,0.0,0.8442]
[1780197608440,58.27,74049.76,0.02,-0.00509,0.0,0.84365]
[1780197614134,58.27,74058.12,0.02,-0.00505,0.0,0.83835]
[1780197619170,58.27,74068.54,0.02,-0.00501,0.0,0.83177]
[1780197624206,58.27,74068.62,0.02,-0.00501,0.0,0.83172]
[1780197629240,58.27,74068.65,0.02,-0.00501,0.0,0.8317]
[1780197634275,58.27,74069.51,0.02,-0.005,0.0,0.83017]
[1780197639310,58.27,74069.76,0.02,-0.005,0.0,0.83002]
[1780197644344,58.27,74071.3,0.02,-0.00499,0.0,0.82905]
[1780197649379,58.27,74072.58,0.02,-0.00499,0.0,0.82825]
[1780197654414,58.27,74075.24,0.02,-0.00497,0.0,0.82658]
[1780197659449,58.27,74065.68,0.02,-0.00502,0.0,0.83258]
[1780197664485,58.27,74068.13,0.02,-0.005,0.0,0.83104]
[1780197669521,58.27,74069.34,0.02,-0.005,0.0,0.83028]
[1780197674559,58.27,74060.73,0.02,-0.00504,0.0,0.8357]
[1780197680597,58.27,74055.01,0.02,-0.00506,0.0,0.83932]
[1780197689014,58.27,74053.12,0.02,-0.00507,0.0,0.84052]
[1780197695703,58.27,74052.07,0.02,-0.00507,0.0,0.84019]
[1780197700741,58.27,74057.96,0.02,-0.00504,0.0,0.83646]
[1780197706782,58.27,74058.85,0.02,-0.00504,0.0,0.8359]
[1780197711817,58.27,74060.44,0.02,-0.00503,0.0,0.83489]
[1780197716852,58.27,74058.99,0.02,-0.00504,0.0,0.83581]
[1780197721888,58.27,74062.29,0.02,-0.00502,0.0,0.83373]
[1780197726922,58.27,74068.34,0.02,-0.005,0.0,0.82992]
[1780197731957,58.27,74068.1,0.02,-0.005,0.0,0.83007]
[1780197736993,58.27,74068.38,0.02,-0.005,0.0,0.82989]
[1780197744043,58.27,74067.14,0.02,-0.005,0.0,0.83067]
[1780197749434,58.27,74068.63,0.02,-0.005,0.0,0.82974]
[1780197755121,58.27,74067.92,0.02,-0.00499,0.0,0.8292]
[1780197760155,58.27,74068.12,0.02,-0.00499,0.0,0.82907]
[1780197767204,58.27,74069.87,0.02,-0.00499,0.0,0.82797]
[1780197773245,58.27,74069.62,0.02,-0.00499,0.0,0.82813]
[1780197778281,58.27,74068.99,0.02,-0.00499,0.0,0.82852]
[1780197784323,58.27,74068.15,0.02,-0.00499,0.0,0.82905]
[1780197789718,58.27,74064.8,0.02,-0.00501,0.0,0.83116]
[1780197795401,58.27,74065.79,0.02,-0.005,0.0,0.83053]
[1780197800436,58.27,74066.94,0.02,-0.005,0.0,0.82981]
[1780197806478,58.27,74067.16,0.02,-0.005,0.0,0.82967]
[1780197811517,58.27,74067.64,0.02,-0.00499,0.0,0.82838]
[1780197816550,58.27,74067.54,0.02,-0.00499,0.0,0.82845]
[1780197821586,58.27,74080.27,0.02,-0.00494,0.0,0.8205]
[1780197827629,58.27,74082.13,0.02,-0.00493,0.0,0.81934]
[1780197832663,58.27,74083.03,0.02,-0.00492,0.0,0.81878]
[1780197837700,58.27,74086.51,0.02,-0.00491,0.0,0.81663]
[1780197842734,58.27,74088.06,0.02,-0.0049,0.0,0.81567]
[1780197847770,58.27,74087.27,0.02,-0.00491,0.0,0.81615]
[1780197852804,58.27,74086.9,0.02,-0.00491,0.0,0.81638]
[1780197857839,58.27,74087.69,0.02,-0.0049,0.0,0.81589]
[1780197862878,58.27,74095.06,0.02,-0.00487,0.0,0.81134]
[1780197868920,58.27,74094.0,0.02,-0.00488,0.0,0.812]
[1780197873954,58.27,74093.98,0.02,-0.00487,0.0,0.81104]
[1780197878989,58.27,74095.14,0.02,-0.00487,0.0,0.81032]
[1780197884026,58.27,74094.06,0.02,-0.00487,0.0,0.81099]
[1780197890425,58.27,74094.19,0.02,-0.00487,0.0,0.81091]
[1780197897115,58.27,74094.19,0.02,-0.00487,0.0,0.81091]
[1780197902150,58.27,74092.44,0.02,-0.00488,0.0,0.81199]
[1780197908196,58.27,74092.85,0.02,-0.00488,0.0,0.81173]
[1780197913228,58.27,74096.96,0.02,-0.00486,0.0,0.8092]
[1780197918264,58.27,74109.21,0.02,-0.00481,0.0,0.80171]
[1780197923298,58.27,74110.93,0.02,-0.0048,0.0,0.80066]
[1780197927327,58.27,74125.38,0.02,-0.00474,0.0,0.7919]
[1780197932362,58.27,74122.65,0.02,-0.00475,0.0,0.79259]
[1780197937397,58.27,74121.9,0.02,-0.00475,0.0,0.79305]
[1780197942433,58.27,74116.74,0.02,-0.00477,0.0,0.79617]
[1780197950848,58.27,74110.23,0.02,-0.0048,0.0,0.80012]
[1780197958544,58.27,74109.92,0.02,-0.0048,0.0,0.80031]
[1780197965595,58.27,74105.38,0.02,-0.00482,0.0,0.80308]
[1780197970992,58.27,74108.17,0.02,-0.00481,0.0,0.80138]
[1780197979692,58.27,74110.18,0.02,-0.0048,0.0,0.80015]
[1780197984727,58.27,74102.62,0.02,-0.00483,0.0,0.80477]
[1780197991140,58.27,74102.47,0.02,-0.00482,0.0,0.80389]
[1780198001211,58.27,74102.48,0.02,-0.00482,0.0,0.80388]
[1780198011279,58.27,74103.05,0.02,-0.00482,0.0,0.80354]
[1780198019973,58.27,74102.86,0.02,-0.00482,0.0,0.80365]
[1780198029039,58.27,74101.98,0.02,-0.00483,0.0,0.80419]
[1780198037092,58.27,74102.14,0.02,-0.00483,0.0,0.80409]
[1780198042127,58.27,74102.86,0.02,-0.00482,0.0,0.80365]
[1780198047161,58.27,74102.62,0.02,-0.00482,0.0,0.8038]
[1780198058240,58.27,74102.56,0.02,-0.00482,0.0,0.80287]
[1780198060253,58.27,74087.35,0.02,-0.00488,0.0,0.8122]
[1780198065288,58.27,74085.52,0.02,-0.00489,0.0,0.81333]
[1780198070324,58.27,74085.6,0.02,-0.00489,0.0,0.81328]
[1780198075358,58.27,74083.17,0.02,-0.0049,0.0,0.81479]
[1780198080394,58.27,74083.57,0.02,-0.0049,0.0,0.81454]
[1780198085430,58.27,74087.25,0.02,-0.00488,0.0,0.81227]
[1780198091841,58.27,74088.18,0.02,-0.00488,0.0,0.81169]
[1780198097512,58.27,74087.71,0.02,-0.00488,0.0,0.81198]
[1780198102548,58.27,74087.84,0.02,-0.00488,0.0,0.8119]
[1780198107585,58.27,74088.95,0.02,-0.00488,0.0,0.81122]
[1780198114633,58.27,74089.5,0.02,-0.00487,0.0,0.80991]
[1780198122052,58.27,74089.64,0.02,-0.00487,0.0,0.80982]
[1780198127726,58.27,74089.64,0.02,-0.00487,0.0,0.80982]
[1780198132759,58.27,74089.82,0.02,-0.00487,0.0,0.80971]
[1780198140816,58.27,74090.12,0.02,-0.00487,0.0,0.80952]
[1780198145851,58.27,74099.94,0.02,-0.00482,0.0,0.8035]
[1780198150885,58.27,74102.05,0.02,-0.00481,0.0,0.80221]
[1780198156928,58.27,74100.6,0.02,-0.00482,0.0,0.8031]
[1780198162334,58.27,74099.8,0.02,-0.00482,0.0,0.80359]
[1780198168015,58.27,74099.41,0.02,-0.00483,0.0,0.80383]
[1780198171025,58.27,74114.66,0.02,-0.00476,0.0,0.79359]
[1780198176065,58.27,74113.51,0.02,-0.00476,0.0,0.79429]
[1780198181098,58.27,74111.6,0.02,-0.00477,0.0,0.79544]
[1780198186133,58.27,74106.14,0.02,-0.00479,0.0,0.79876]
[1780198191168,58.27,74105.89,0.02,-0.00479,0.0,0.79891]
[1780198196202,58.27,74104.42,0.02,-0.0048,0.0,0.79981]
[1780198201238,58.27,74103.9,0.02,-0.0048,0.0,0.80012]
[1780198206273,58.27,74101.99,0.02,-0.00481,0.0,0.80129]
[1780198211308,58.27,74088.36,0.02,-0.00487,0.0,0.80964]
[1780198216344,58.27,74085.57,0.02,-0.00488,0.0,0.81135]
[1780198221379,58.27,74085.75,0.02,-0.00488,0.0,0.81124]
[1780198226414,58.27,74085.9,0.02,-0.00488,0.0,0.81115]
[1780198231450,58.27,74085.87,0.02,-0.00487,0.0,0.8102]
[1780198236484,58.27,74085.86,0.02,-0.00487,0.0,0.8102]
[1780198242900,58.27,74087.24,0.02,-0.00487,0.0,0.80935]
[1780198248567,58.27,74088.14,0.02,-0.00486,0.0,0.8088]
[1780198255620,58.27,74087.57,0.02,-0.00486,0.0,0.80915]
[1780198260652,58.27,74088.32,0.02,-0.00486,0.0,0.80869]
[1780198265686,58.27,74088.33,0.02,-0.00486,0.0,0.80868]
[1780198270725,58.27,74088.56,0.02,-0.00486,0.0,0.80854]
[1780198275759,58.27,74087.25,0.02,-0.00487,0.0,0.80935]
[1780198280794,58.27,74086.66,0.02,-0.00487,0.0,0.80971]
[1780198285828,58.27,74084.76,0.02,-0.00488,0.0,0.81088]
[1780198290864,58.27,74085.71,0.02,-0.00487,0.0,0.81029]
[1780198295899,58.27,74086.9,0.02,-0.00486,0.0,0.80859]
[1780198300934,58.27,74087.63,0.02,-0.00486,0.0,0.80814]
[1780198305969,58.27,74087.72,0.02,-0.00486,0.0,0.80808]
[1780198311004,58.27,74088.9,0.02,-0.00485,0.0,0.80736]
[1780198316039,58.27,74090.1,0.02,-0.00485,0.0,0.80662]
[1780198321073,58.27,74090.61,0.02,-0.00485,0.0,0.80631]
[1780198326108,58.27,74092.16,0.02,-0.00484,0.0,0.80536]
[1780198331143,58.27,74092.62,0.02,-0.00484,0.0,0.80508]
[1780198338193,58.27,74093.16,0.02,-0.00484,0.0,0.80475]
[1780198343618,58.27,74086.98,0.02,-0.00486,0.0,0.80854]
[1780198350278,58.27,74087.55,0.02,-0.00486,0.0,0.80819]
[1780198357327,58.27,74087.73,0.02,-0.00485,0.0,0.80711]
[1780198362363,58.27,74090.22,0.02,-0.00484,0.0,0.80558]
[1780198367397,58.27,74090.81,0.02,-0.00484,0.0,0.80522]
[1780198372432,58.27,74091.74,0.02,-0.00484,0.0,0.80465]
[1780198377466,58.27,74102.54,0.02,-0.00479,0.0,0.79806]
[1780198382502,58.27,74096.57,0.02,-0.00482,0.0,0.8017]
[1780198387536,58.27,74086.62,0.02,-0.00486,0.0,0.80779]
[1780198392572,58.27,74086.19,0.02,-0.00486,0.0,0.80805]
[1780198399621,58.27,74085.81,0.02,-0.00486,0.0,0.80829]
[1780198404655,58.27,74084.16,0.02,-0.00487,0.0,0.8093]
[1780198411706,58.27,74083.93,0.02,-0.00486,0.0,0.80847]
[1780198416745,58.27,74083.61,0.02,-0.00486,0.0,0.80867]
[1780198424180,58.27,74085.01,0.02,-0.00486,0.0,0.80781]
[1780198430840,58.27,74090.48,0.02,-0.00484,0.0,0.80445]
[1780198435874,58.27,74094.11,0.02,-0.00482,0.0,0.80223]
[1780198440910,58.27,74090.99,0.02,-0.00483,0.0,0.80414]
[1780198445944,58.27,74090.95,0.02,-0.00483,0.0,0.80416]
[1780198450982,58.27,74094.76,0.02,-0.00482,0.0,0.80183]
[1780198456016,58.27,74095.24,0.02,-0.00482,0.0,0.80154]
[1780198461052,58.27,74095.44,0.02,-0.00481,0.0,0.80142]
[1780198466086,58.27,74097.4,0.02,-0.00481,0.0,0.80022]
[1780198471120,58.27,74104.07,0.02,-0.00477,0.0,0.79521]
[1780198476156,58.27,74111.28,0.02,-0.00474,0.0,0.79085]
[1780198481191,58.27,74118.41,0.02,-0.00471,0.0,0.78655]
[1780198486225,58.27,74115.85,0.02,-0.00472,0.0,0.78809]
[1780198491260,58.27,74119.29,0.02,-0.00471,0.0,0.78602]
[1780198496299,58.27,74126.31,0.02,-0.00468,0.0,0.78182]
[1780198501332,58.27,74123.54,0.02,-0.00469,0.0,0.78348]
[1780198506365,58.27,74114.86,0.02,-0.00473,0.0,0.78869]
[1780198511401,58.27,74104.35,0.02,-0.00477,0.0,0.79504]
[1780198516436,58.27,74099.29,0.02,-0.00479,0.0,0.79811]
[1780198521470,58.27,74099.84,0.02,-0.00479,0.0,0.79777]
[1780198526506,58.27,74098.38,0.02,-0.0048,0.0,0.79866]
[1780198531541,58.27,74095.21,0.02,-0.0048,0.0,0.79963]
[1780198536578,58.27,74093.24,0.02,-0.00481,0.0,0.80083]
[1780198541612,58.27,74094.82,0.02,-0.00481,0.0,0.79987]
[1780198546647,58.27,74090.7,0.02,-0.00482,0.0,0.80238]
[1780198551691,58.27,74089.97,0.02,-0.00483,0.0,0.80283]
[1780198556725,58.27,74092.52,0.02,-0.00482,0.0,0.80127]
[1780198561760,58.27,74094.72,0.02,-0.00481,0.0,0.79993]
[1780198566795,58.27,74092.02,0.02,-0.00482,0.0,0.80157]
[1780198571831,58.27,74091.06,0.02,-0.00482,0.0,0.80216]
[1780198579886,58.27,74091.12,0.02,-0.00482,0.0,0.80212]
[1780198585315,58.27,74090.59,0.02,-0.00482,0.0,0.80245]
[1780198590966,58.27,74084.75,0.02,-0.00485,0.0,0.80602]
[1780198595999,58.27,74081.33,0.02,-0.00486,0.0,0.80715]
[1780198601035,58.27,74077.58,0.02,-0.00487,0.0,0.80946]
[1780198606069,58.27,74074.54,0.02,-0.00489,0.0,0.81133]
[1780198612112,58.27,74074.59,0.02,-0.00489,0.0,0.8113]
[1780198617146,58.27,74074.8,0.02,-0.00488,0.0,0.81117]
[1780198622182,58.27,74074.01,0.02,-0.00489,0.0,0.81166]
[1780198630237,58.27,74074.11,0.02,-0.00489,0.0,0.8116]
[1780198635668,58.27,74075.39,0.02,-0.00488,0.0,0.81081]
[1780198641314,58.27,74075.16,0.02,-0.00488,0.0,0.81095]
[1780198650378,58.27,74074.39,0.02,-0.00489,0.0,0.81143]
[1780198655809,58.27,74070.48,0.02,-0.0049,0.0,0.81286]
[1780198661454,58.27,74070.74,0.02,-0.0049,0.0,0.8127]
[1780198667497,58.27,74070.71,0.02,-0.0049,0.0,0.81272]
[1780198672531,58.27,74069.78,0.02,-0.0049,0.0,0.8133]
[1780198677566,58.27,74069.53,0.02,-0.0049,0.0,0.81345]
[1780198682602,58.27,74062.08,0.02,-0.00493,0.0,0.81807]
[1780198687636,58.27,74061.02,0.02,-0.00494,0.0,0.81873]
[1780198692672,58.27,74061.58,0.02,-0.00493,0.0,0.81838]
[1780198697707,58.27,74069.96,0.02,-0.0049,0.0,0.81319]
[1780198702742,58.27,74067.12,0.02,-0.00491,0.0,0.81494]
[1780198707778,58.27,74067.67,0.02,-0.00491,0.0,0.8146]
[1780198712812,58.27,74068.11,0.02,-0.0049,0.0,0.81335]
[1780198717847,58.27,74069.12,0.02,-0.0049,0.0,0.81273]
[1780198723888,58.27,74069.86,0.02,-0.00489,0.0,0.81227]
[1780198728924,58.27,74074.68,0.02,-0.00487,0.0,0.8093]
[1780198733961,58.27,74076.11,0.02,-0.00487,0.0,0.80842]
[1780198738997,58.27,74075.47,0.02,-0.00487,0.0,0.80881]
[1780198744034,58.27,74070.4,0.02,-0.00489,0.0,0.81194]
[1780198750075,58.27,74068.6,0.02,-0.0049,0.0,0.81305]
[1780198755110,58.27,74065.47,0.02,-0.00491,0.0,0.81499]
[1780198760145,58.27,74056.92,0.02,-0.00495,0.0,0.8203]
[1780198766582,58.27,74055.8,0.02,-0.00495,0.0,0.821]
[1780198772228,58.27,74054.05,0.02,-0.00496,0.0,0.8211]
[1780198777269,58.27,74054.76,0.02,-0.00495,0.0,0.82066]
[1780198783311,58.27,74053.65,0.02,-0.00496,0.0,0.82135]
[1780198788347,58.27,74049.35,0.02,-0.00498,0.0,0.82404]
[1780198795395,58.27,74048.07,0.02,-0.00498,0.0,0.82484]
[1780198800431,58.27,74047.33,0.02,-0.00498,0.0,0.8253]
[1780198805466,58.27,74040.33,0.02,-0.00501,0.0,0.8297]
[1780198810530,58.27,74033.96,0.02,-0.00504,0.0,0.83372]
[1780198815539,58.27,74035.17,0.02,-0.00504,0.0,0.83295]
[1780198820574,58.27,74041.42,0.02,-0.00501,0.0,0.82901]
[1780198827005,58.27,74043.9,0.02,-0.005,0.0,0.82746]
[1780198832660,58.27,74044.04,0.02,-0.00499,0.0,0.82638]
[1780198837695,58.27,74043.16,0.02,-0.005,0.0,0.82693]
[1780198842734,58.27,74044.49,0.02,-0.00499,0.0,0.8261]
[1780198847765,58.27,74043.58,0.02,-0.005,0.0,0.82667]
[1780198852800,58.27,74046.15,0.02,-0.00498,0.0,0.82506]
[1780198857835,58.27,74045.95,0.02,-0.00498,0.0,0.82518]
[1780198862871,58.27,74046.68,0.02,-0.00498,0.0,0.82472]
[1780198870926,58.27,74048.16,0.02,-0.00498,0.0,0.8238]
[1780198875961,58.27,74049.62,0.02,-0.00497,0.0,0.82288]
[1780198883012,58.27,74049.61,0.02,-0.00497,0.0,0.82289]
[1780198889054,58.27,74050.3,0.02,-0.00497,0.0,0.82246]
[1780198896103,58.27,74050.6,0.02,-0.00496,0.0,0.82129]
[1780198901138,58.27,74051.03,0.02,-0.00496,0.0,0.82102]
[1780198906173,58.27,74051.6,0.02,-0.00495,0.0,0.82066]
[1780198911208,58.27,74051.97,0.02,-0.00495,0.0,0.82043]
[1780198917640,58.27,74052.11,0.02,-0.00495,0.0,0.82034]
[1780198923293,58.27,74058.93,0.02,-0.00492,0.0,0.8161]
[1780198933365,58.27,74059.12,0.02,-0.00492,0.0,0.81598]
[1780198939406,58.27,74057.19,0.02,-0.00493,0.0,0.81718]
[1780198944443,58.27,74057.79,0.02,-0.00493,0.0,0.81681]
[1780198949476,58.27,74057.28,0.02,-0.00493,0.0,0.81713]
[1780198954511,58.27,74056.69,0.02,-0.00493,0.0,0.81651]
[1780198959546,58.27,74058.18,0.02,-0.00492,0.0,0.81559]
[1780198966597,58.27,74055.09,0.02,-0.00493,0.0,0.8175]
[1780198971631,58.27,74055.87,0.02,-0.00493,0.0,0.81702]
[1780198976665,58.27,74055.86,0.02,-0.00493,0.0,0.81703]
[1780198981701,58.27,74055.15,0.02,-0.00493,0.0,0.81747]
[1780198986736,58.27,74049.94,0.02,-0.00496,0.0,0.82071]
[1780198991771,58.27,74050.64,0.02,-0.00495,0.0,0.82028]
[1780198996805,58.27,74050.18,0.02,-0.00495,0.0,0.82056]
[1780199001841,58.27,74051.87,0.02,-0.00495,0.0,0.81951]
[1780199006876,58.27,74051.47,0.02,-0.00495,0.0,0.81976]
[1780199011913,58.27,74053.11,0.02,-0.00494,0.0,0.81775]
[1780199016949,58.27,74054.6,0.02,-0.00493,0.0,0.81683]
[1780199021984,58.27,74055.22,0.02,-0.00493,0.0,0.81644]
[1780199027019,58.27,74060.99,0.02,-0.0049,0.0,0.81286]
[1780199034066,58.27,74059.39,0.02,-0.00491,0.0,0.81385]
[1780199039102,58.27,74061.2,0.02,-0.0049,0.0,0.81273]
[1780199048553,58.27,74060.49,0.02,-0.0049,0.0,0.81317]
[1780199054208,58.27,74061.15,0.02,-0.0049,0.0,0.81277]
[1780199059243,58.27,74068.25,0.02,-0.00487,0.0,0.80838]
[1780199064279,58.27,74071.55,0.02,-0.00486,0.0,0.80635]
[1780199070320,58.27,74071.55,0.02,-0.00486,0.0,0.80635]
[1780199075357,58.27,74071.77,0.02,-0.00485,0.0,0.80524]
[1780199082406,58.27,74072.78,0.02,-0.00485,0.0,0.80462]
[1780199087441,58.27,74073.13,0.02,-0.00485,0.0,0.80441]
[1780199093486,58.27,74073.08,0.02,-0.00485,0.0,0.80444]
[1780199098902,58.27,74073.77,0.02,-0.00484,0.0,0.80402]
[1780199104564,58.27,74074.51,0.02,-0.00484,0.0,0.80356]
[1780199109599,58.27,74074.22,0.02,-0.00484,0.0,0.80374]
[1780199115640,58.27,74073.64,0.02,-0.00484,0.0,0.8041]
[1780199120676,58.27,74074.13,0.02,-0.00484,0.0,0.8038]
[1780199125711,58.27,74073.58,0.02,-0.00484,0.0,0.80413]
[1780199130747,58.27,74073.07,0.02,-0.00485,0.0,0.80445]
[1780199135781,58.27,74072.9,0.02,-0.00484,0.0,0.80358]
[1780199149253,58.27,74074.23,0.02,-0.00484,0.0,0.80276]
[1780199154913,58.27,74070.48,0.02,-0.00485,0.0,0.80506]
[1780199159322,58.27,74055.83,0.02,-0.00491,0.0,0.8141]
[1780199164983,58.27,74050.05,0.02,-0.00494,0.0,0.81769]
[1780199170019,58.27,74046.26,0.02,-0.00495,0.0,0.82005]
[1780199175053,58.27,74043.74,0.02,-0.00497,0.0,0.82162]
[1780199180089,58.27,74044.71,0.02,-0.00496,0.0,0.82102]
[1780199185124,58.27,74042.89,0.02,-0.00497,0.0,0.82215]
[1780199191166,58.27,74042.57,0.02,-0.00496,0.0,0.82137]
[1780199196202,58.27,74042.01,0.02,-0.00497,0.0,0.82172]
[1780199201236,58.27,74042.33,0.02,-0.00497,0.0,0.82152]
[1780199206271,58.27,74041.78,0.02,-0.00497,0.0,0.82186]
[1780199211305,58.27,74040.88,0.02,-0.00497,0.0,0.82242]
[1780199219745,58.27,74040.33,0.02,-0.00497,0.0,0.82277]
[1780199225405,58.27,74049.46,0.02,-0.00493,0.0,0.81707]
[1780199230439,58.27,74060.01,0.02,-0.00489,0.0,0.81053]
[1780199235474,58.27,74062.73,0.02,-0.00488,0.0,0.80886]
[1780199240509,58.27,74061.82,0.02,-0.00488,0.0,0.80942]
[1780199245545,58.27,74060.92,0.02,-0.00489,0.0,0.80997]
[1780199253600,58.27,74058.65,0.02,-0.00489,0.0,0.8104]
[1780199258639,58.27,74057.35,0.02,-0.0049,0.0,0.8112]
[1780199265684,58.27,74056.46,0.02,-0.0049,0.0,0.81175]
[1780199270720,58.27,74056.07,0.02,-0.0049,0.0,0.81199]
[1780199275754,58.27,74061.27,0.02,-0.00488,0.0,0.80878]
[1780199280790,58.27,74061.32,0.02,-0.00488,0.0,0.80875]
[1780199285825,58.27,74071.63,0.02,-0.00483,0.0,0.80242]
[1780199290859,58.27,74080.72,0.02,-0.0048,0.0,0.79687]
[1780199295896,58.27,74084.32,0.02,-0.00478,0.0,0.79468]
[1780199301937,58.27,74088.34,0.02,-0.00476,0.0,0.79224]
[1780199306976,58.27,74090.58,0.02,-0.00476,0.0,0.79088]
[1780199312015,58.27,74084.69,0.02,-0.00477,0.0,0.79349]
[1780199318054,58.27,74085.75,0.02,-0.00477,0.0,0.79285]
[1780199323088,58.27,74094.07,0.02,-0.00474,0.0,0.78782]
[1780199328124,58.27,74094.48,0.02,-0.00473,0.0,0.78757]
[1780199334165,58.27,74096.27,0.02,-0.00473,0.0,0.78649]
[1780199340589,58.27,74097.46,0.02,-0.00472,0.0,0.78578]
[1780199346252,58.27,74099.45,0.02,-0.00471,0.0,0.78458]
[1780199351288,58.27,74096.78,0.02,-0.00472,0.0,0.78619]
[1780199356323,58.27,74099.47,0.02,-0.00471,0.0,0.78457]
[1780199362366,58.27,74099.59,0.02,-0.00471,0.0,0.7845]
[1780199368408,58.27,74098.28,0.02,-0.00472,0.0,0.78528]
[1780199373443,58.27,74097.83,0.02,-0.00471,0.0,0.7846]
[1780199378482,58.27,74096.41,0.02,-0.00472,0.0,0.78545]
[1780199385534,58.27,74095.41,0.02,-0.00472,0.0,0.78605]
[1780199390942,58.27,74095.08,0.02,-0.00473,0.0,0.78625]
[1780199398625,58.27,74095.08,0.02,-0.00473,0.0,0.78625]
[1780199403661,58.27,74094.88,0.02,-0.00473,0.0,0.78637]
[1780199408696,58.27,74101.73,0.02,-0.0047,0.0,0.78226]
[1780199413739,58.27,74099.21,0.02,-0.00471,0.0,0.78377]
[1780199421156,58.27,74099.89,0.02,-0.00471,0.0,0.78336]
[1780199427836,58.27,74099.89,0.02,-0.00471,0.0,0.78336]
[1780199432870,58.27,74093.72,0.02,-0.00473,0.0,0.78611]
[1780199437904,58.27,74087.89,0.02,-0.00475,0.0,0.78963]
[1780199442940,58.27,74087.92,0.02,-0.00475,0.0,0.78961]
[1780199448981,58.27,74088.69,0.02,-0.00475,0.0,0.78915]
[1780199454016,58.27,74091.05,0.02,-0.00474,0.0,0.78772]
[1780199460058,58.27,74089.63,0.02,-0.00474,0.0,0.78858]
[1780199466101,58.27,74091.67,0.02,-0.00473,0.0,0.78735]
[1780199471509,58.27,74087.14,0.02,-0.00475,0.0,0.79008]
[1780199477179,58.27,74086.99,0.02,-0.00475,0.0,0.79017]
[1780199482212,58.27,74086.58,0.02,-0.00476,0.0,0.79042]
[1780199487249,58.27,74085.22,0.02,-0.00476,0.0,0.79124]
[1780199492283,58.27,74084.12,0.02,-0.00476,0.0,0.79095]
[1780199498325,58.27,74083.54,0.02,-0.00476,0.0,0.7913]
[1780199503360,58.27,74083.15,0.02,-0.00476,0.0,0.79154]
[1780199508394,58.27,74083.1,0.02,-0.00476,0.0,0.79157]
[1780199513429,58.27,74083.4,0.02,-0.00476,0.0,0.79138]
[1780199518464,58.27,74083.55,0.02,-0.00476,0.0,0.79129]
[1780199524506,58.27,74084.06,0.02,-0.00476,0.0,0.79098]
[1780199530549,58.27,74084.43,0.02,-0.00476,0.0,0.79076]
[1780199535584,58.27,74082.73,0.02,-0.00477,0.0,0.79179]
[1780199542012,58.27,74083.39,0.02,-0.00476,0.0,0.79139]
[1780199547667,58.27,74083.51,0.02,-0.00476,0.0,0.79132]
[1780199552706,58.27,74081.11,0.02,-0.00477,0.0,0.79181]
[1780199557738,58.27,74077.69,0.02,-0.00478,0.0,0.79388]
[1780199562774,58.27,74074.99,0.02,-0.00479,0.0,0.79552]
[1780199567807,58.27,74069.89,0.02,-0.00481,0.0,0.79863]
[1780199572843,58.27,74068.48,0.02,-0.00482,0.0,0.79949]
[1780199577879,58.27,74065.95,0.02,-0.00483,0.0,0.80104]
[1780199582913,58.27,74064.12,0.02,-0.00484,0.0,0.80216]
[1780199587948,58.27,74063.02,0.02,-0.00484,0.0,0.80283]
[1780199592984,58.27,74069.14,0.02,-0.00482,0.0,0.79909]
[1780199599031,58.27,74069.43,0.02,-0.00482,0.0,0.79891]
[1780199604067,58.27,74068.72,0.02,-0.00482,0.0,0.79934]
[1780199609103,58.27,74068.66,0.02,-0.00482,0.0,0.79938]
[1780199614138,58.27,74069.66,0.02,-0.00481,0.0,0.7978]
[1780199619173,58.27,74069.35,0.02,-0.00481,0.0,0.79799]
[1780199626222,58.27,74068.23,0.02,-0.00482,0.0,0.79867]
[1780199631257,58.27,74064.8,0.02,-0.00483,0.0,0.80077]
[1780199636296,58.27,74060.98,0.02,-0.00485,0.0,0.80311]
[1780199641327,58.27,74061.4,0.02,-0.00484,0.0,0.80285]
[1780199648375,58.27,74061.1,0.02,-0.00485,0.0,0.80304]
[1780199656433,58.27,74060.61,0.02,-0.00485,0.0,0.80334]
[1780199661468,58.27,74059.65,0.02,-0.00485,0.0,0.80393]
[1780199669523,58.27,74059.0,0.02,-0.00485,0.0,0.80433]
[1780199675566,58.27,74058.71,0.02,-0.00485,0.0,0.80353]
[1780199680613,58.27,74063.98,0.02,-0.00483,0.0,0.8003]
[1780199686656,58.27,74064.57,0.02,-0.00482,0.0,0.79994]
[1780199691691,58.27,74065.42,0.02,-0.00482,0.0,0.79942]
[1780199696726,58.27,74065.68,0.02,-0.00482,0.0,0.79926]
[1780199702768,58.27,74066.19,0.02,-0.00482,0.0,0.79895]
[1780199707804,58.27,74066.44,0.02,-0.00482,0.0,0.7988]
[1780199713845,58.27,74063.84,0.02,-0.00483,0.0,0.80039]
[1780199718879,58.27,74062.39,0.02,-0.00483,0.0,0.80127]
[1780199729957,58.27,74061.83,0.02,-0.00484,0.0,0.80162]
[1780199740033,58.27,74059.82,0.02,-0.00484,0.0,0.80188]
[1780199750098,58.27,74058.24,0.02,-0.00485,0.0,0.80284]
[1780199757145,58.27,74058.22,0.02,-0.00485,0.0,0.80286]
[1780199763558,58.27,74056.95,0.02,-0.00485,0.0,0.80364]
[1780199773627,58.27,74057.03,0.02,-0.00485,0.0,0.80359]
[1780199779300,58.27,74057.14,0.02,-0.00485,0.0,0.80352]
[1780199784335,58.27,74057.2,0.02,-0.00485,0.0,0.80348]
[1780199789371,58.27,74057.41,0.02,-0.00485,0.0,0.80335]
[1780199795412,58.27,74057.23,0.02,-0.00484,0.0,0.80249]
[1780199802461,58.27,74056.52,0.02,-0.00485,0.0,0.80293]
[1780199811524,58.27,74055.25,0.02,-0.00485,0.0,0.80371]
[1780199816559,58.27,74058.14,0.02,-0.00484,0.0,0.80193]
[1780199823978,58.27,74059.84,0.02,-0.00483,0.0,0.80089]
[1780199834049,58.27,74060.98,0.02,-0.00483,0.0,0.80019]
[1780199839721,58.27,74061.05,0.02,-0.00483,0.0,0.80015]
[1780199844755,58.27,74061.19,0.02,-0.00483,0.0,0.80007]
[1780199849791,58.27,74061.19,0.02,-0.00483,0.0,0.80007]
[1780199859860,58.27,74061.65,0.02,-0.00482,0.0,0.79881]
[1780199872957,58.27,74062.08,0.02,-0.00482,0.0,0.79855]
[1780199877992,58.27,74064.99,0.02,-0.00481,0.0,0.79678]
[1780199883054,58.27,74063.11,0.02,-0.00481,0.0,0.79792]
[1780199884403,58.27,74048.26,0.02,-0.00488,0.0,0.80703]
[1780199890083,58.27,74047.01,0.02,-0.00488,0.0,0.8078]
[1780199896123,58.27,74047.61,0.02,-0.00488,0.0,0.80743]
[1780199901158,58.27,74048.97,0.02,-0.00487,0.0,0.80659]
[1780199906192,58.27,74050.19,0.02,-0.00487,0.0,0.80584]
[1780199912235,58.27,74054.26,0.02,-0.00485,0.0,0.80237]
[1780199917270,58.27,74061.41,0.02,-0.00482,0.0,0.79799]
[1780199922305,58.27,74057.77,0.02,-0.00483,0.0,0.80021]
[1780199930363,58.27,74055.81,0.02,-0.00484,0.0,0.80141]
[1780199935397,58.27,74053.5,0.02,-0.00485,0.0,0.80283]
[1780199941439,58.27,74052.73,0.02,-0.00485,0.0,0.8033]
[1780199946475,58.27,74051.67,0.02,-0.00486,0.0,0.80395]
[1780199952515,58.27,74050.52,0.02,-0.00486,0.0,0.80466]
[1780199957551,58.27,74050.74,0.02,-0.00486,0.0,0.80453]
[1780199964966,58.27,74047.73,0.02,-0.00487,0.0,0.80638]
[1780199970642,58.27,74048.97,0.02,-0.00487,0.0,0.80562]
[1780199975677,58.27,74050.27,0.02,-0.00486,0.0,0.80384]
[1780199985106,58.27,74051.25,0.02,-0.00485,0.0,0.80324]
[1780199992797,58.27,74051.47,0.02,-0.00485,0.0,0.8031]
[1780199998839,58.27,74052.05,0.02,-0.00485,0.0,0.80275]
[1780200003874,58.27,74051.51,0.02,-0.00485,0.0,0.80308]
[1780200008911,58.27,74046.86,0.02,-0.00487,0.0,0.80594]
[1780200013943,58.27,74055.9,0.02,-0.00483,0.0,0.80039]
[1780200018979,58.27,74057.53,0.02,-0.00483,0.0,0.79939]
[1780200025027,58.27,74056.02,0.02,-0.00483,0.0,0.80031]
[1780200030061,58.27,74056.45,0.02,-0.00483,0.0,0.80005]
[1780200035094,58.27,74056.25,0.02,-0.00483,0.0,0.7992]
[1780200040128,58.27,74054.63,0.02,-0.00483,0.0,0.80019]
[1780200045164,58.27,74055.36,0.02,-0.00483,0.0,0.79975]
[1780200051207,58.27,74055.24,0.02,-0.00483,0.0,0.79982]
[1780200056243,58.27,74058.1,0.02,-0.00482,0.0,0.79807]
[1780200061281,58.27,74057.05,0.02,-0.00482,0.0,0.79871]
[1780200067683,58.27,74056.43,0.02,-0.00482,0.0,0.79909]
[1780200073363,58.27,74057.34,0.02,-0.00482,0.0,0.79854]
[1780200080412,58.27,74056.36,0.02,-0.00483,0.0,0.79913]
[1780200085446,58.27,74056.26,0.02,-0.00483,0.0,0.7992]
[1780200091495,58.27,74056.18,0.02,-0.00482,0.0,0.79827]
[1780200096525,58.27,74055.04,0.02,-0.00482,0.0,0.79897]
[1780200101560,58.27,74054.25,0.02,-0.00483,0.0,0.79945]
[1780200106594,58.27,74050.69,0.02,-0.00484,0.0,0.80163]
[1780200111629,58.27,74046.16,0.02,-0.00486,0.0,0.80441]
[1780200116665,58.27,74046.96,0.02,-0.00486,0.0,0.80392]
[1780200121700,58.27,74046.91,0.02,-0.00486,0.0,0.80395]
[1780200126736,58.27,74058.63,0.02,-0.00481,0.0,0.79678]
[1780200131769,58.27,74058.51,0.02,-0.00481,0.0,0.79685]
[1780200138181,58.27,74057.0,0.02,-0.00482,0.0,0.79777]
[1780200145867,58.27,74056.82,0.02,-0.00482,0.0,0.79788]
[1780200155935,58.27,74056.34,0.02,-0.00481,0.0,0.7972]
[1780200161979,58.27,74056.34,0.02,-0.00481,0.0,0.7972]
[1780200167015,58.27,74055.46,0.02,-0.00482,0.0,0.79774]
[1780200172051,58.27,74055.36,0.02,-0.00482,0.0,0.7978]
[1780200177087,58.27,74055.2,0.02,-0.00482,0.0,0.7979]
[1780200182122,58.27,74056.05,0.02,-0.00481,0.0,0.79738]
[1780200187161,58.27,74056.12,0.02,-0.00481,0.0,0.79734]
[1780200192197,58.27,74063.27,0.02,-0.00478,0.0,0.79299]
[1780200197229,58.27,74068.07,0.02,-0.00476,0.0,0.79007]
[1780200202266,58.27,74067.5,0.02,-0.00477,0.0,0.79042]
[1780200207300,58.27,74068.55,0.02,-0.00476,0.0,0.78978]
[1780200212335,58.27,74069.24,0.02,-0.00475,0.0,0.7884]
[1780200218379,58.27,74069.84,0.02,-0.00475,0.0,0.78804]
[1780200223412,58.27,74068.89,0.02,-0.00476,0.0,0.78861]
[1780200228449,58.27,74068.71,0.02,-0.00476,0.0,0.78872]
[1780200233484,58.27,74067.57,0.02,-0.00476,0.0,0.78941]
[1780200238520,58.27,74065.45,0.02,-0.00477,0.0,0.7907]
[1780200243560,58.27,74060.56,0.02,-0.00479,0.0,0.79367]
[1780200248593,58.27,74063.95,0.02,-0.00478,0.0,0.79161]
[1780200255643,58.27,74062.09,0.02,-0.00478,0.0,0.79274]
[1780200261686,58.27,74061.1,0.02,-0.00479,0.0,0.79334]
[1780200267728,58.27,74059.53,0.02,-0.00479,0.0,0.79429]
[1780200272763,58.27,74057.5,0.02,-0.0048,0.0,0.79456]
[1780200277797,58.27,74058.04,0.02,-0.0048,0.0,0.79423]
[1780200282832,58.27,74057.98,0.02,-0.0048,0.0,0.79427]
[1780200288874,58.27,74057.35,0.02,-0.0048,0.0,0.79465]
[1780200297291,58.27,74057.18,0.02,-0.0048,0.0,0.79475]
[1780200302982,58.27,74056.06,0.02,-0.0048,0.0,0.79544]
[1780200308032,58.27,74056.2,0.02,-0.0048,0.0,0.79535]
[1780200317431,58.27,74056.67,0.02,-0.0048,0.0,0.79506]
[1780200323130,58.27,74067.52,0.02,-0.00476,0.0,0.78848]
[1780200328165,58.27,74066.33,0.02,-0.00476,0.0,0.7892]
[1780200333201,58.27,74064.56,0.02,-0.00476,0.0,0.78931]
[1780200338238,58.27,74063.94,0.02,-0.00476,0.0,0.78968]
[1780200347648,58.27,74063.23,0.02,-0.00477,0.0,0.79011]
[1780200353343,58.27,74063.07,0.02,-0.00477,0.0,0.79021]
[1780200358378,58.27,74062.96,0.02,-0.00477,0.0,0.79028]
[1780200363416,58.27,74060.32,0.02,-0.00478,0.0,0.79188]
[1780200368453,58.27,74061.79,0.02,-0.00477,0.0,0.79099]
[1780200374491,58.27,74062.17,0.02,-0.00477,0.0,0.79076]
[1780200380533,58.27,74062.65,0.02,-0.00477,0.0,0.79046]
[1780200385569,58.27,74061.29,0.02,-0.00478,0.0,0.79129]
[1780200393625,58.27,74061.01,0.02,-0.00477,0.0,0.79049]
[1780200399668,58.27,74055.64,0.02,-0.00479,0.0,0.79375]
[1780200408731,58.27,74055.45,0.02,-0.00479,0.0,0.79387]
[1780200414772,58.27,74056.08,0.02,-0.00479,0.0,0.79349]
[1780200419808,58.27,74056.22,0.02,-0.00479,0.0,0.7934]
[1780200425848,58.27,74056.03,0.02,-0.00479,0.0,0.79352]
[1780200430884,58.27,74056.41,0.02,-0.00479,0.0,0.79329]
[1780200436926,58.27,74053.87,0.02,-0.0048,0.0,0.79483]
[1780200442968,58.27,74054.57,0.02,-0.0048,0.0,0.79441]
[1780200448351,58.27,74054.88,0.02,-0.0048,0.0,0.79422]
[1780200454045,58.27,74047.69,0.02,-0.00482,0.0,0.79763]
[1780200459080,58.27,74048.26,0.02,-0.00482,0.0,0.79728]
[1780200464116,58.27,74049.01,0.02,-0.00482,0.0,0.79683]
[1780200469151,58.27,74047.97,0.02,-0.00482,0.0,0.79746]
[1780200475195,58.27,74049.54,0.02,-0.00481,0.0,0.7965]
[1780200480228,58.27,74049.11,0.02,-0.00482,0.0,0.79676]
[1780200485263,58.27,74048.13,0.02,-0.00482,0.0,0.79736]
[1780200490297,58.27,74046.79,0.02,-0.00483,0.0,0.79818]
[1780200495335,58.27,74044.64,0.02,-0.00483,0.0,0.7995]
[1780200500371,58.27,74044.03,0.02,-0.00484,0.0,0.79987]
[1780200505406,58.27,74042.92,0.02,-0.00484,0.0,0.80055]
[1780200510442,58.27,74041.6,0.02,-0.00485,0.0,0.80136]
[1780200515477,58.27,74040.42,0.02,-0.00485,0.0,0.80111]
[1780200523536,58.27,74040.98,0.02,-0.00484,0.0,0.80077]
[1780200528916,58.27,74038.97,0.02,-0.00485,0.0,0.802]
[1780200534614,58.27,74038.97,0.02,-0.00485,0.0,0.802]
[1780200541662,58.27,74037.88,0.02,-0.00486,0.0,0.80267]
[1780200546697,58.27,74038.12,0.02,-0.00486,0.0,0.80252]
[1780200554755,58.27,74040.59,0.02,-0.00485,0.0,0.80101]
[1780200559789,58.27,74038.97,0.02,-0.00485,0.0,0.802]
[1780200566837,58.27,74038.59,0.02,-0.00485,0.0,0.80223]
[1780200572880,58.27,74038.27,0.02,-0.00485,0.0,0.80145]
[1780200577914,58.27,74038.05,0.02,-0.00485,0.0,0.80159]
[1780200582950,58.27,74037.84,0.02,-0.00485,0.0,0.80172]
[1780200589336,58.27,74037.85,0.02,-0.00485,0.0,0.80171]
[1780200595033,58.27,74037.74,0.02,-0.00485,0.0,0.80178]
[1780200600069,58.27,74037.83,0.02,-0.00485,0.0,0.80172]
[1780200609477,58.27,74037.74,0.02,-0.00485,0.0,0.80178]
[1780200618194,58.27,74037.75,0.02,-0.00485,0.0,0.80177]
[1780200623233,58.27,74035.41,0.02,-0.00486,0.0,0.80321]
[1780200629618,58.27,74037.92,0.02,-0.00485,0.0,0.80167]
[1780200636322,58.27,74035.96,0.02,-0.00485,0.0,0.8019]
[1780200641357,58.27,74032.04,0.02,-0.00487,0.0,0.80431]
[1780200647398,58.27,74025.52,0.02,-0.0049,0.0,0.80833]
[1780200652434,58.27,74027.27,0.02,-0.00489,0.0,0.80725]
[1780200657469,58.27,74027.78,0.02,-0.00489,0.0,0.80693]
[1780200662503,58.27,74029.01,0.02,-0.00488,0.0,0.80617]
[1780200667541,58.27,74030.57,0.02,-0.00488,0.0,0.80521]
[1780200672574,58.27,74038.27,0.02,-0.00484,0.0,0.80048]
[1780200677611,58.27,74032.57,0.02,-0.00487,0.0,0.80398]
[1780200682645,58.27,74027.34,0.02,-0.00489,0.0,0.8072]
[1780200687682,58.27,74028.81,0.02,-0.00488,0.0,0.8063]
[1780200692716,58.27,74031.29,0.02,-0.00487,0.0,0.80379]
[1780200697750,58.27,74032.9,0.02,-0.00486,0.0,0.8028]
[1780200702785,58.27,74033.07,0.02,-0.00486,0.0,0.80269]
[1780200707824,58.27,74033.32,0.02,-0.00486,0.0,0.80254]
[1780200712857,58.27,74040.17,0.02,-0.00483,0.0,0.79834]
[1780200717890,58.27,74041.37,0.02,-0.00483,0.0,0.79761]
[1780200723933,58.27,74040.87,0.02,-0.00483,0.0,0.79791]
[1780200728968,58.27,74036.08,0.02,-0.00485,0.0,0.80085]
[1780200735012,58.27,74035.8,0.02,-0.00485,0.0,0.80102]
[1780200740048,58.27,74036.9,0.02,-0.00484,0.0,0.80034]
[1780200746090,58.27,74037.68,0.02,-0.00484,0.0,0.79986]
[1780200751125,58.27,74036.8,0.02,-0.00484,0.0,0.79943]
[1780200756161,58.27,74036.97,0.02,-0.00484,0.0,0.79932]
[1780200761195,58.27,74036.56,0.02,-0.00484,0.0,0.79958]
[1780200766231,58.27,74037.12,0.02,-0.00484,0.0,0.79923]
[1780200771266,58.27,74037.06,0.02,-0.00484,0.0,0.79927]
[1780200776302,58.27,74036.46,0.02,-0.00484,0.0,0.79964]
[1780200781336,58.27,74036.72,0.02,-0.00484,0.0,0.79948]
[1780200787378,58.27,74032.66,0.02,-0.00486,0.0,0.80197]
[1780200794426,58.27,74033.45,0.02,-0.00485,0.0,0.80148]
[1780200800811,58.27,74033.61,0.02,-0.00485,0.0,0.80139]
[1780200806511,58.27,74035.79,0.02,-0.00484,0.0,0.80005]
[1780200818595,58.27,74033.97,0.02,-0.00485,0.0,0.80019]
[1780200823630,58.27,74033.76,0.02,-0.00485,0.0,0.80032]
[1780200828666,58.27,74033.55,0.02,-0.00485,0.0,0.80045]
[1780200833701,58.27,74034.28,0.02,-0.00484,0.0,0.8]
[1780200838735,58.27,74039.22,0.02,-0.00482,0.0,0.79697]
[1780200844777,58.27,74039.82,0.02,-0.00482,0.0,0.79661]
[1780200849813,58.27,74037.31,0.02,-0.00483,0.0,0.79814]
[1780200854847,58.27,74035.46,0.02,-0.00484,0.0,0.79927]
[1780200859882,58.27,74032.47,0.02,-0.00485,0.0,0.80111]
[1780200865925,58.27,74032.87,0.02,-0.00485,0.0,0.80086]
[1780200870960,58.27,74035.45,0.02,-0.00484,0.0,0.79928]
[1780200875999,58.27,74033.19,0.02,-0.00484,0.0,0.79969]
[1780200881033,58.27,74030.49,0.02,-0.00485,0.0,0.80135]
[1780200886069,58.27,74031.28,0.02,-0.00485,0.0,0.80086]
[1780200891109,58.27,74029.45,0.02,-0.00486,0.0,0.80199]
[1780200896143,58.27,74031.24,0.02,-0.00485,0.0,0.80089]
[1780200901179,58.27,74032.3,0.02,-0.00485,0.0,0.80024]
[1780200906214,58.27,74030.94,0.02,-0.00485,0.0,0.80107]
[1780200911249,58.27,74033.09,0.02,-0.00484,0.0,0.79975]
[1780200918297,58.27,74034.96,0.02,-0.00484,0.0,0.79861]
[1780200924339,58.27,74035.33,0.02,-0.00483,0.0,0.79838]
[1780200929374,58.27,74035.14,0.02,-0.00483,0.0,0.7985]
[1780200934410,58.27,74034.77,0.02,-0.00483,0.0,0.79775]
[1780200941798,58.27,74034.02,0.02,-0.00483,0.0,0.79821]
[1780200951869,58.27,74034.23,0.02,-0.00483,0.0,0.79808]
[1780200961939,58.27,74033.97,0.02,-0.00483,0.0,0.79824]
[1780200967641,58.27,74033.01,0.02,-0.00484,0.0,0.79883]
[1780200976703,58.27,74032.8,0.02,-0.00484,0.0,0.79895]
[1780200982082,58.27,74032.12,0.02,-0.00484,0.0,0.79937]
[1780200988788,58.27,74028.94,0.02,-0.00485,0.0,0.80132]
[1780200993824,58.27,74029.43,0.02,-0.00485,0.0,0.80004]
[1780200998860,58.27,74036.04,0.02,-0.00482,0.0,0.796]
[1780201003925,58.27,74033.95,0.02,-0.00483,0.0,0.79728]
[1780201009964,58.27,74033.44,0.02,-0.00483,0.0,0.79759]
[1780201016004,58.27,74029.72,0.02,-0.00485,0.0,0.79987]
[1780201021039,58.27,74026.24,0.02,-0.00486,0.0,0.802]
[1780201027083,58.27,74020.26,0.02,-0.00489,0.0,0.80569]
[1780201032432,58.27,74015.4,0.02,-0.00491,0.0,0.80869]
[1780201038159,58.27,74020.68,0.02,-0.00488,0.0,0.80543]
[1780201043197,58.27,74027.84,0.02,-0.00485,0.0,0.80102]
[1780201048230,58.27,74034.11,0.02,-0.00483,0.0,0.79718]
[1780201053269,58.27,74038.67,0.02,-0.0048,0.0,0.79342]
[1780201058303,58.27,74035.39,0.02,-0.00482,0.0,0.79542]
[1780201063339,58.27,74035.68,0.02,-0.00481,0.0,0.79525]
[1780201072402,58.27,74035.74,0.02,-0.00481,0.0,0.79521]
[1780201077438,58.27,74035.71,0.02,-0.00481,0.0,0.79523]
[1780201082473,58.27,74035.26,0.02,-0.00482,0.0,0.7955]
[1780201087510,58.27,74035.51,0.02,-0.00482,0.0,0.79535]
[1780201092853,58.27,74035.76,0.02,-0.00481,0.0,0.7952]
[1780201098586,58.27,74035.68,0.02,-0.00481,0.0,0.79525]
[1780201103622,58.27,74034.94,0.02,-0.00482,0.0,0.7957]
[1780201108657,58.27,74034.64,0.02,-0.00482,0.0,0.79588]
[1780201113693,58.27,74034.98,0.02,-0.00481,0.0,0.7947]
[1780201118727,58.27,74035.78,0.02,-0.00481,0.0,0.79421]
[1780201123763,58.27,74036.26,0.02,-0.00481,0.0,0.79392]
[1780201128797,58.27,74036.57,0.02,-0.00481,0.0,0.79373]
[1780201133835,58.27,74037.08,0.02,-0.0048,0.0,0.79342]
[1780201138869,58.27,74037.52,0.02,-0.0048,0.0,0.79315]
[1780201143906,58.27,74049.82,0.02,-0.00475,0.0,0.78569]
[1780201148939,58.27,74051.02,0.02,-0.00474,0.0,0.78497]
[1780201153974,58.27,74050.91,0.02,-0.00475,0.0,0.78503]
[1780201160021,58.27,74050.86,0.02,-0.00475,0.0,0.78506]
[1780201165053,58.27,74052.95,0.02,-0.00474,0.0,0.7838]
[1780201170089,58.27,74052.4,0.02,-0.00474,0.0,0.78413]
[1780201175122,58.27,74053.87,0.02,-0.00473,0.0,0.78228]
[1780201180158,58.27,74053.76,0.02,-0.00473,0.0,0.78235]
[1780201185204,58.27,74052.79,0.02,-0.00473,0.0,0.78294]
[1780201190227,58.27,74051.66,0.02,-0.00474,0.0,0.78362]
[1780201195263,58.27,74049.0,0.02,-0.00475,0.0,0.78522]
[1780201202315,58.27,74048.53,0.02,-0.00475,0.0,0.78551]
[1780201212380,58.27,74048.04,0.02,-0.00475,0.0,0.7858]
[1780201217418,58.27,74048.67,0.02,-0.00475,0.0,0.78542]
[1780201223460,58.27,74049.14,0.02,-0.00475,0.0,0.78514]
[1780201228494,58.27,74050.97,0.02,-0.00474,0.0,0.78403]
[1780201233529,58.27,74053.07,0.02,-0.00473,0.0,0.78181]
[1780201238564,58.27,74061.39,0.02,-0.00469,0.0,0.77681]
[1780201241587,58.27,74075.6,0.02,-0.00463,0.0,0.76835]
[1780201246622,58.27,74078.09,0.02,-0.00462,0.0,0.76687]
[1780201251659,58.27,74080.51,0.02,-0.00461,0.0,0.76544]
[1780201256695,58.27,74081.2,0.02,-0.00461,0.0,0.76503]
[1780201261732,58.27,74090.15,0.02,-0.00457,0.0,0.75976]
[1780201266766,58.27,74103.26,0.02,-0.00452,0.0,0.7521]
[1780201271800,58.27,74103.83,0.02,-0.00452,0.0,0.75177]
[1780201276834,58.27,74105.54,0.02,-0.00451,0.0,0.75077]
[1780201281870,58.27,74105.09,0.02,-0.00451,0.0,0.75104]
[1780201286909,58.27,74113.15,0.02,-0.00448,0.0,0.74636]
[1780201291943,58.27,74115.81,0.02,-0.00447,0.0,0.7439]
[1780201296978,58.27,74123.37,0.02,-0.00444,0.0,0.73955]
[1780201302012,58.27,74128.27,0.02,-0.00442,0.0,0.73675]
[1780201307050,58.27,74127.52,0.02,-0.00442,0.0,0.73718]
[1780201311075,58.27,74106.42,0.02,-0.0045,0.0,0.74933]
[1780201316112,58.27,74102.34,0.02,-0.00452,0.0,0.7517]
[1780201321145,58.27,74105.42,0.02,-0.00451,0.0,0.74991]
[1780201326180,58.27,74124.63,0.02,-0.00443,0.0,0.73883]
[1780201331216,58.27,74114.24,0.02,-0.00447,0.0,0.74481]
[1780201336252,58.27,74110.68,0.02,-0.00449,0.0,0.74686]
[1780201341285,58.27,74106.78,0.02,-0.0045,0.0,0.74912]
[1780201346320,58.27,74097.56,0.02,-0.00454,0.0,0.75449]
[1780201351355,58.27,74097.8,0.02,-0.00453,0.0,0.75341]
[1780201356391,58.27,74095.63,0.02,-0.00454,0.0,0.75468]
[1780201361426,58.27,74092.93,0.02,-0.00455,0.0,0.75626]
[1780201366463,58.27,74090.55,0.02,-0.00456,0.0,0.75765]
[1780201373520,58.27,74090.29,0.02,-0.00456,0.0,0.7578]
[1780201378551,58.27,74091.04,0.02,-0.00456,0.0,0.75736]
[1780201383586,58.27,74091.07,0.02,-0.00456,0.0,0.75734]
[1780201388621,58.27,74096.1,0.02,-0.00454,0.0,0.7544]
[1780201393655,58.27,74113.09,0.02,-0.00447,0.0,0.74454]
[1780201398690,58.27,74114.13,0.02,-0.00447,0.0,0.74394]
[1780201403726,58.27,74113.98,0.02,-0.00447,0.0,0.74403]
[1780201408762,58.27,74113.94,0.02,-0.00447,0.0,0.74405]
[1780201413796,58.27,74112.01,0.02,-0.00447,0.0,0.74424]
[1780201418831,58.27,74110.7,0.02,-0.00448,0.0,0.74499]
[1780201423870,58.27,74114.96,0.02,-0.00446,0.0,0.74254]
[1780201428903,58.27,74115.61,0.02,-0.00446,0.0,0.74216]
[1780201433938,58.27,74113.85,0.02,-0.00446,0.0,0.74318]
[1780201438973,58.27,74105.79,0.02,-0.00449,0.0,0.74783]
[1780201444011,58.27,74104.11,0.02,-0.0045,0.0,0.74881]
[1780201449044,58.27,74105.0,0.02,-0.0045,0.0,0.74829]
[1780201454080,58.27,74102.47,0.02,-0.00451,0.0,0.74976]
[1780201459114,58.27,74099.09,0.02,-0.00452,0.0,0.75172]
[1780201464149,58.27,74100.55,0.02,-0.00452,0.0,0.75088]
[1780201469185,58.27,74101.54,0.02,-0.00451,0.0,0.7503]
[1780201474219,58.27,74102.57,0.02,-0.0045,0.0,0.74877]
[1780201485606,58.27,74104.23,0.02,-0.0045,0.0,0.74781]
[1780201493353,58.27,74104.74,0.02,-0.00449,0.0,0.74751]
[1780201499395,58.27,74104.05,0.02,-0.0045,0.0,0.74791]
[1780201505750,58.27,74105.0,0.02,-0.00449,0.0,0.74736]
[1780201513494,58.27,74105.32,0.02,-0.00449,0.0,0.74718]
[1780201519535,58.27,74105.84,0.02,-0.00449,0.0,0.74687]
[1780201524572,58.27,74105.9,0.02,-0.00449,0.0,0.74684]
[1780201529605,58.27,74106.44,0.02,-0.00449,0.0,0.74653]
[1780201535965,58.27,74106.91,0.02,-0.00448,0.0,0.74533]
[1780201541690,58.27,74107.8,0.02,-0.00448,0.0,0.74481]
[1780201547731,58.27,74107.66,0.02,-0.00448,0.0,0.74489]
[1780201554782,58.27,74107.62,0.02,-0.00448,0.0,0.74492]
[1780201559816,58.27,74107.18,0.02,-0.00448,0.0,0.74517]
[1780201564851,58.27,74107.63,0.02,-0.00448,0.0,0.74491]
[1780201569886,58.27,74115.56,0.02,-0.00445,0.0,0.74034]
[1780201574921,58.27,74115.98,0.02,-0.00444,0.0,0.7401]
[1780201579956,58.27,74113.3,0.02,-0.00445,0.0,0.74164]
[1780201584990,58.27,74112.86,0.02,-0.00446,0.0,0.74189]
[1780201590029,58.27,74113.71,0.02,-0.00445,0.0,0.74141]
[1780201596388,58.27,74112.98,0.02,-0.00445,0.0,0.7409]
[1780201602114,58.27,74111.33,0.02,-0.00446,0.0,0.74185]
[1780201607150,58.27,74109.35,0.02,-0.00446,0.0,0.74299]
[1780201612185,58.27,74108.54,0.02,-0.00447,0.0,0.74346]
[1780201617220,58.27,74105.01,0.02,-0.00448,0.0,0.74549]
[1780201622255,58.27,74104.21,0.02,-0.00448,0.0,0.74596]
[1780201627291,58.27,74110.9,0.02,-0.00446,0.0,0.7421]
[1780201634338,58.27,74110.76,0.02,-0.00446,0.0,0.74218]
[1780201639373,58.27,74111.01,0.02,-0.00446,0.0,0.74203]
[1780201644410,58.27,74111.22,0.02,-0.00446,0.0,0.74191]
[1780201649443,58.27,74110.99,0.02,-0.00446,0.0,0.74204]
[1780201654478,58.27,74110.99,0.02,-0.00445,0.0,0.74112]
[1780201659514,58.27,74108.54,0.02,-0.00446,0.0,0.74253]
[1780201665556,58.27,74107.94,0.02,-0.00446,0.0,0.74287]
[1780201670591,58.27,74108.06,0.02,-0.00446,0.0,0.74281]
[1780201676952,58.27,74108.6,0.02,-0.00446,0.0,0.74249]
[1780201685695,58.27,74108.6,0.02,-0.00446,0.0,0.74249]
[1780201690730,58.27,74108.38,0.02,-0.00446,0.0,0.74262]
[1780201695765,58.27,74108.17,0.02,-0.00446,0.0,0.74274]
[1780201701809,58.27,74108.19,0.02,-0.00446,0.0,0.74273]
[1780201706846,58.27,74105.53,0.02,-0.00447,0.0,0.74427]
[1780201711881,58.27,74105.45,0.02,-0.00447,0.0,0.74338]
[1780201717233,58.27,74105.37,0.02,-0.00447,0.0,0.74343]
[1780201722958,58.27,74105.38,0.02,-0.00447,0.0,0.74342]
[1780201735043,58.27,74105.37,0.02,-0.00447,0.0,0.74343]
[1780201740080,58.27,74105.79,0.02,-0.00447,0.0,0.74319]
[1780201745115,58.27,74102.84,0.02,-0.00448,0.0,0.74489]
[1780201750147,58.27,74103.49,0.02,-0.00448,0.0,0.74451]
[1780201755187,58.27,74104.67,0.02,-0.00447,0.0,0.74383]
[1780201760217,58.27,74105.34,0.02,-0.00447,0.0,0.74345]
[1780201766260,58.27,74105.54,0.02,-0.00447,0.0,0.74333]
[1780201771294,58.27,74104.74,0.02,-0.00447,0.0,0.74286]
[1780201776329,58.27,74105.21,0.02,-0.00446,0.0,0.74259]
[1780201782371,58.27,74105.29,0.02,-0.00446,0.0,0.74255]
[1780201787732,58.27,74106.39,0.02,-0.00446,0.0,0.74191]
[1780201793450,58.27,74105.79,0.02,-0.00446,0.0,0.74226]
[1780201798485,58.27,74102.57,0.02,-0.00447,0.0,0.74412]
[1780201803520,58.27,74095.26,0.02,-0.0045,0.0,0.74835]
[1780201808555,58.27,74094.25,0.02,-0.00451,0.0,0.74893]
[1780201813592,58.27,74080.14,0.02,-0.00456,0.0,0.75717]
[1780201815604,58.27,74066.24,0.02,-0.00462,0.0,0.76535]
[1780201820638,58.27,74054.55,0.02,-0.00467,0.0,0.7723]
[1780201825677,58.27,74058.12,0.02,-0.00465,0.0,0.77017]
[1780201830710,58.27,74067.53,0.02,-0.00462,0.0,0.76459]
[1780201836751,58.27,74067.71,0.02,-0.00461,0.0,0.76354]
[1780201842794,58.27,74071.49,0.02,-0.00459,0.0,0.76131]
[1780201848154,58.27,74072.04,0.02,-0.00459,0.0,0.76098]
[1780201853870,58.27,74072.68,0.02,-0.00459,0.0,0.76061]
[1780201858905,58.27,74072.37,0.02,-0.00459,0.0,0.76079]
[1780201863942,58.27,74066.86,0.02,-0.00461,0.0,0.76404]
[1780201868975,58.27,74064.15,0.02,-0.00462,0.0,0.76564]
[1780201874028,58.27,74062.96,0.02,-0.00463,0.0,0.76635]
[1780201879048,58.27,74061.97,0.02,-0.00463,0.0,0.76693]
[1780201887106,58.27,74061.32,0.02,-0.00463,0.0,0.76732]
[1780201892142,58.27,74060.82,0.02,-0.00463,0.0,0.76666]
[1780201898183,58.27,74059.91,0.02,-0.00464,0.0,0.7672]
[1780201904224,58.27,74059.8,0.02,-0.00464,0.0,0.76727]
[1780201909260,58.27,74059.74,0.02,-0.00464,0.0,0.7673]
[1780201916312,58.27,74059.8,0.02,-0.00464,0.0,0.76727]
[1780201921345,58.27,74058.84,0.02,-0.00464,0.0,0.76784]
[1780201926379,58.27,74056.87,0.02,-0.00465,0.0,0.76901]
[1780201931413,58.27,74056.07,0.02,-0.00465,0.0,0.76948]
[1780201936449,58.27,74054.81,0.02,-0.00466,0.0,0.77023]
[1780201942490,58.27,74055.24,0.02,-0.00465,0.0,0.76998]
[1780201947525,58.27,74053.95,0.02,-0.00466,0.0,0.77075]
[1780201952561,58.27,74049.54,0.02,-0.00467,0.0,0.77242]
[1780201957597,58.27,74060.23,0.02,-0.00463,0.0,0.76606]
[1780201962631,58.27,74058.44,0.02,-0.00464,0.0,0.76712]
[1780201967666,58.27,74057.3,0.02,-0.00464,0.0,0.7678]
[1780201974715,58.27,74057.48,0.02,-0.00464,0.0,0.76769]
[1780201982771,58.27,74057.24,0.02,-0.00464,0.0,0.76784]
[1780201989141,58.27,74057.42,0.02,-0.00464,0.0,0.76773]
[1780201994855,58.27,74056.06,0.02,-0.00465,0.0,0.76854]
[1780201999891,58.27,74055.57,0.02,-0.00465,0.0,0.76883]
[1780202004929,58.27,74053.17,0.02,-0.00466,0.0,0.77026]
[1780202009961,58.27,74053.86,0.02,-0.00465,0.0,0.76984]
[1780202015002,58.27,74053.63,0.02,-0.00465,0.0,0.76903]
[1780202020032,58.27,74052.78,0.02,-0.00465,0.0,0.76953]
[1780202025067,58.27,74052.99,0.02,-0.00465,0.0,0.76941]
[1780202030102,58.27,74055.44,0.02,-0.00464,0.0,0.76795]
[1780202035139,58.27,74056.05,0.02,-0.00464,0.0,0.76759]
[1780202040172,58.27,74059.01,0.02,-0.00463,0.0,0.76584]
[1780202045207,58.27,74059.13,0.02,-0.00463,0.0,0.76576]
[1780202050242,58.27,74058.56,0.02,-0.00463,0.0,0.7661]
[1780202057292,58.27,74058.45,0.02,-0.00463,0.0,0.76617]
[1780202062327,58.27,74058.13,0.02,-0.00463,0.0,0.76636]
[1780202068370,58.27,74058.03,0.02,-0.00463,0.0,0.76642]
[1780202073404,58.27,74057.97,0.02,-0.00463,0.0,0.7655]
[1780202078439,58.27,74054.98,0.02,-0.00464,0.0,0.76727]
[1780202083477,58.27,74053.96,0.02,-0.00464,0.0,0.76788]
[1780202088511,58.27,74056.57,0.02,-0.00463,0.0,0.76633]
[1780202093545,58.27,74057.56,0.02,-0.00463,0.0,0.76574]
[1780202098581,58.27,74057.66,0.02,-0.00463,0.0,0.76569]
[1780202103615,58.27,74057.44,0.02,-0.00463,0.0,0.76582]
[1780202108650,58.27,74057.44,0.02,-0.00463,0.0,0.76582]
[1780202117714,58.27,74056.32,0.02,-0.00463,0.0,0.76648]
[1780202122748,58.27,74058.07,0.02,-0.00463,0.0,0.76544]
[1780202130133,58.27,74059.21,0.02,-0.00462,0.0,0.76477]
[1780202135840,58.27,74063.63,0.02,-0.0046,0.0,0.76121]
[1780202140202,58.27,74081.05,0.02,-0.00453,0.0,0.751]
[1780202145911,58.27,74081.16,0.02,-0.00453,0.0,0.75094]
[1780202150945,58.27,74080.87,0.02,-0.00453,0.0,0.75111]
[1780202155981,58.27,74080.75,0.02,-0.00453,0.0,0.75118]
[1780202162026,58.27,74080.79,0.02,-0.00453,0.0,0.75115]
[1780202167060,58.27,74075.52,0.02,-0.00455,0.0,0.75423]
[1780202172098,58.27,74076.42,0.02,-0.00455,0.0,0.7537]
[1780202176125,58.27,74094.58,0.02,-0.00447,0.0,0.74315]
[1780202181158,58.27,74101.56,0.02,-0.00445,0.0,0.73913]
[1780202186193,58.27,74103.93,0.02,-0.00444,0.0,0.73777]
[1780202191228,58.27,74100.69,0.02,-0.00444,0.0,0.73871]
[1780202196263,58.27,74097.54,0.02,-0.00446,0.0,0.74052]
[1780202202306,58.27,74097.05,0.02,-0.00446,0.0,0.7408]
[1780202207343,58.27,74097.9,0.02,-0.00445,0.0,0.74031]
[1780202212377,58.27,74098.66,0.02,-0.00445,0.0,0.73987]
[1780202217413,58.27,74099.66,0.02,-0.00445,0.0,0.7393]
[1780202222448,58.27,74102.5,0.02,-0.00444,0.0,0.73767]
[1780202227483,58.27,74103.93,0.02,-0.00443,0.0,0.73685]
[1780202232518,58.27,74103.81,0.02,-0.00443,0.0,0.73692]
[1780202238560,58.27,74103.12,0.02,-0.00443,0.0,0.73731]
[1780202243595,58.27,74101.85,0.02,-0.00444,0.0,0.73804]
[1780202248629,58.27,74101.67,0.02,-0.00444,0.0,0.73814]
[1780202253664,58.27,74100.99,0.02,-0.00444,0.0,0.73761]
[1780202259707,58.27,74100.58,0.02,-0.00444,0.0,0.73784]
[1780202264743,58.27,74099.43,0.02,-0.00444,0.0,0.7385]
[1780202272799,58.27,74098.18,0.02,-0.00445,0.0,0.73922]
[1780202278164,58.27,74097.4,0.02,-0.00445,0.0,0.73967]
[1780202283874,58.27,74096.89,0.02,-0.00445,0.0,0.73997]
[1780202288910,58.27,74097.59,0.02,-0.00445,0.0,0.73956]
[1780202293946,58.27,74100.07,0.02,-0.00444,0.0,0.73814]
[1780202298981,58.27,74101.07,0.02,-0.00444,0.0,0.73756]
[1780202304021,58.27,74098.64,0.02,-0.00445,0.0,0.73896]
[1780202309053,58.27,74101.65,0.02,-0.00443,0.0,0.73723]
[1780202314103,58.27,74113.67,0.02,-0.00438,0.0,0.72945]
[1780202319125,58.27,74117.23,0.02,-0.00437,0.0,0.72743]
[1780202324161,58.27,74116.25,0.02,-0.00437,0.0,0.72798]
[1780202329196,58.27,74112.55,0.02,-0.00439,0.0,0.73008]
[1780202335237,58.27,74109.95,0.02,-0.0044,0.0,0.73156]
[1780202340273,58.27,74109.99,0.02,-0.0044,0.0,0.73154]
[1780202345307,58.27,74108.05,0.02,-0.0044,0.0,0.73265]
[1780202350344,58.27,74106.42,0.02,-0.00441,0.0,0.73358]
[1780202355378,58.27,74104.1,0.02,-0.00442,0.0,0.7349]
[1780202360411,58.27,74105.14,0.02,-0.00442,0.0,0.73431]
[1780202365453,58.27,74104.87,0.02,-0.00442,0.0,0.73446]
[1780202370486,58.27,74104.4,0.02,-0.00442,0.0,0.73473]
[1780202375520,58.27,74102.98,0.02,-0.00442,0.0,0.73462]
[1780202380555,58.27,74094.03,0.02,-0.00445,0.0,0.73976]
[1780202385590,58.27,74092.66,0.02,-0.00446,0.0,0.74054]
[1780202390625,58.27,74092.91,0.02,-0.00446,0.0,0.7404]
[1780202399006,58.27,74093.32,0.02,-0.00446,0.0,0.74016]
[1780202404725,58.27,74093.76,0.02,-0.00445,0.0,0.73991]
[1780202409762,58.27,74095.19,0.02,-0.00445,0.0,0.73909]
[1780202414796,58.27,74095.2,0.02,-0.00445,0.0,0.73908]
[1780202419831,58.27,74095.54,0.02,-0.00445,0.0,0.73889]
[1780202424868,58.27,74095.11,0.02,-0.00445,0.0,0.73913]
[1780202430908,58.27,74095.15,0.02,-0.00445,0.0,0.73911]
[1780202436951,58.27,74097.45,0.02,-0.00443,0.0,0.73686]
[1780202442994,58.27,74097.07,0.02,-0.00444,0.0,0.73708]
[1780202449363,58.27,74095.29,0.02,-0.00444,0.0,0.7381]
[1780202455081,58.27,74090.42,0.02,-0.00446,0.0,0.74091]
[1780202460112,58.27,74087.71,0.02,-0.00447,0.0,0.74247]
[1780202466155,58.27,74085.85,0.02,-0.00448,0.0,0.74354]
[1780202471190,58.27,74086.83,0.02,-0.00448,0.0,0.74298]
[1780202477231,58.27,74085.12,0.02,-0.00448,0.0,0.74397]
[1780202482266,58.27,74074.87,0.02,-0.00452,0.0,0.74991]
[1780202488307,58.27,74074.73,0.02,-0.00453,0.0,0.75]
[1780202495358,58.27,74072.0,0.02,-0.00453,0.0,0.75065]
[1780202500394,58.27,74068.89,0.02,-0.00454,0.0,0.75246]
[1780202506437,58.27,74069.44,0.02,-0.00454,0.0,0.75214]
[1780202511471,58.27,74068.94,0.02,-0.00454,0.0,0.75243]
[1780202516512,58.27,74063.67,0.02,-0.00456,0.0,0.75552]
[1780202521541,58.27,74062.66,0.02,-0.00457,0.0,0.75611]
[1780202526575,58.27,74062.19,0.02,-0.00457,0.0,0.75639]
[1780202531611,58.27,74060.51,0.02,-0.00458,0.0,0.75737]
[1780202536645,58.27,74060.27,0.02,-0.00458,0.0,0.75751]
[1780202543696,58.27,74060.47,0.02,-0.00458,0.0,0.7574]
[1780202548731,58.27,74065.97,0.02,-0.00455,0.0,0.75417]
[1780202553767,58.27,74066.33,0.02,-0.00455,0.0,0.75302]
[1780202558802,58.27,74068.41,0.02,-0.00454,0.0,0.7518]
[1780202563840,58.27,74077.68,0.02,-0.0045,0.0,0.74641]
[1780202568876,58.27,74077.46,0.02,-0.0045,0.0,0.74654]
[1780202574916,58.27,74077.57,0.02,-0.0045,0.0,0.74647]
[1780202580280,58.27,74076.4,0.02,-0.00451,0.0,0.74715]
[1780202589017,58.27,74077.28,0.02,-0.0045,0.0,0.74664]
[1780202594051,58.27,74075.92,0.02,-0.00451,0.0,0.74743]
[1780202599087,58.27,74076.59,0.02,-0.00451,0.0,0.74704]
[1780202604121,58.27,74076.75,0.02,-0.00451,0.0,0.74695]
[1780202610491,58.27,74077.33,0.02,-0.0045,0.0,0.74661]
[1780202617212,58.27,74077.64,0.02,-0.0045,0.0,0.7455]
[1780202622248,58.27,74077.37,0.02,-0.0045,0.0,0.74565]
[1780202627283,58.27,74078.11,0.02,-0.0045,0.0,0.74523]
[1780202634332,58.27,74078.4,0.02,-0.00449,0.0,0.74506]
[1780202639367,58.27,74078.68,0.02,-0.00449,0.0,0.7449]
[1780202644401,58.27,74078.02,0.02,-0.0045,0.0,0.74528]
[1780202649436,58.27,74085.51,0.02,-0.00447,0.0,0.74095]
[1780202654471,58.27,74087.12,0.02,-0.00446,0.0,0.74002]
[1780202660840,58.27,74088.77,0.02,-0.00445,0.0,0.73907]
[1780202668569,58.27,74088.93,0.02,-0.00445,0.0,0.73898]
[1780202673605,58.27,74089.77,0.02,-0.00444,0.0,0.73757]
[1780202678639,58.27,74089.92,0.02,-0.00444,0.0,0.73748]
[1780202683675,58.27,74090.07,0.02,-0.00444,0.0,0.7374]
[1780202688709,58.27,74093.92,0.02,-0.00443,0.0,0.73519]
[1780202693744,58.27,74101.44,0.02,-0.0044,0.0,0.73089]
[1780202698780,58.27,74106.91,0.02,-0.00438,0.0,0.72778]
[1780202703815,58.27,74103.96,0.02,-0.00439,0.0,0.72946]
[1780202708851,58.27,74100.9,0.02,-0.0044,0.0,0.7312]
[1780202713885,58.27,74098.66,0.02,-0.00441,0.0,0.73248]
[1780202718919,58.27,74097.7,0.02,-0.00441,0.0,0.73303]
[1780202725968,58.27,74096.6,0.02,-0.00442,0.0,0.73365]
[1780202731005,58.27,74094.69,0.02,-0.00442,0.0,0.73382]
[1780202738054,58.27,74093.96,0.02,-0.00442,0.0,0.73424]
[1780202746110,58.27,74093.26,0.02,-0.00442,0.0,0.73464]
[1780202751150,58.27,74093.05,0.02,-0.00443,0.0,0.73476]
[1780202756186,58.27,74089.91,0.02,-0.00444,0.0,0.73656]
[1780202761224,58.27,74089.79,0.02,-0.00444,0.0,0.73663]
[1780202767261,58.27,74081.17,0.02,-0.00447,0.0,0.74159]
[1780202773304,58.27,74079.79,0.02,-0.00448,0.0,0.74239]
[1780202778338,58.27,74077.94,0.02,-0.00448,0.0,0.74346]
[1780202783373,58.27,74069.63,0.02,-0.00452,0.0,0.74828]
[1780202788409,58.27,74068.59,0.02,-0.00452,0.0,0.74888]
[1780202793444,58.27,74067.82,0.02,-0.00452,0.0,0.74839]
[1780202799487,58.27,74067.08,0.02,-0.00452,0.0,0.74883]
[1780202805529,58.27,74067.79,0.02,-0.00452,0.0,0.74841]
[1780202810564,58.27,74064.03,0.02,-0.00453,0.0,0.7506]
[1780202815599,58.27,74063.11,0.02,-0.00454,0.0,0.75114]
[1780202820635,58.27,74062.79,0.02,-0.00454,0.0,0.75133]
[1780202825669,58.27,74063.52,0.02,-0.00454,0.0,0.7509]
[1780202830704,58.27,74068.74,0.02,-0.00452,0.0,0.74786]
[1780202836749,58.27,74072.72,0.02,-0.0045,0.0,0.74555]
[1780202842120,58.27,74070.86,0.02,-0.00451,0.0,0.74663]
[1780202848830,58.27,74066.43,0.02,-0.00453,0.0,0.7492]
[1780202855880,58.27,74065.18,0.02,-0.00452,0.0,0.74899]
[1780202860921,58.27,74066.65,0.02,-0.00452,0.0,0.74814]
[1780202867970,58.27,74065.89,0.02,-0.00452,0.0,0.74858]
[1780202874011,58.27,74065.67,0.02,-0.00452,0.0,0.74871]
[1780202880055,58.27,74065.2,0.02,-0.00452,0.0,0.74898]
[1780202885089,58.27,74065.64,0.02,-0.00452,0.0,0.74873]
[1780202890126,58.27,74066.68,0.02,-0.00452,0.0,0.74812]
[1780202903215,58.27,74066.7,0.02,-0.00452,0.0,0.74811]
[1780202908250,58.27,74066.44,0.02,-0.00452,0.0,0.74826]
[1780202915301,58.27,74066.95,0.02,-0.00451,0.0,0.74703]
[1780202923356,58.27,74066.48,0.02,-0.00451,0.0,0.7473]
[1780202928391,58.27,74064.89,0.02,-0.00452,0.0,0.74822]
[1780202933426,58.27,74065.13,0.02,-0.00452,0.0,0.74808]
[1780202939468,58.27,74065.04,0.02,-0.00452,0.0,0.74814]
[1780202944503,58.27,74065.08,0.02,-0.00452,0.0,0.74811]
[1780202949538,58.27,74073.9,0.02,-0.00448,0.0,0.743]
[1780202954572,58.27,74076.61,0.02,-0.00447,0.0,0.74143]
[1780202959607,58.27,74076.47,0.02,-0.00447,0.0,0.74151]
[1780202964643,58.27,74090.14,0.02,-0.00442,0.0,0.73365]
[1780202969678,58.27,74099.85,0.02,-0.00438,0.0,0.72812]
[1780202974713,58.27,74099.25,0.02,-0.00438,0.0,0.72754]
[1780202979748,58.27,74102.09,0.02,-0.00437,0.0,0.72593]
[1780202986797,58.27,74102.08,0.02,-0.00437,0.0,0.72593]
[1780202991832,58.27,74102.07,0.02,-0.00437,0.0,0.72594]
[1780202996867,58.27,74102.01,0.02,-0.00437,0.0,0.72597]
[1780203001902,58.27,74105.77,0.02,-0.00435,0.0,0.72384]
[1780203006937,58.27,74101.81,0.02,-0.00437,0.0,0.72609]
[1780203013345,58.27,74099.61,0.02,-0.00438,0.0,0.72733]
[1780203019020,58.27,74098.36,0.02,-0.00438,0.0,0.72804]
[1780203025063,58.27,74098.3,0.02,-0.00438,0.0,0.72808]
[1780203030099,58.27,74095.46,0.02,-0.00439,0.0,0.72969]
[1780203035133,58.27,74094.97,0.02,-0.00439,0.0,0.72905]
[1780203040169,58.27,74096.7,0.02,-0.00438,0.0,0.72807]
[1780203048227,58.27,74096.82,0.02,-0.00438,0.0,0.728]
[1780203053626,58.27,74097.13,0.02,-0.00438,0.0,0.72782]
[1780203059302,58.27,74097.2,0.02,-0.00438,0.0,0.72778]
[1780203064337,58.27,74097.24,0.02,-0.00438,0.0,0.72776]
[1780203074408,58.27,74099.06,0.02,-0.00437,0.0,0.72673]
[1780203079444,58.27,74101.63,0.02,-0.00436,0.0,0.72527]
[1780203084479,58.27,74102.35,0.02,-0.00436,0.0,0.72486]
[1780203090522,58.27,74102.13,0.02,-0.00436,0.0,0.72499]
[1780203095555,58.27,74102.68,0.02,-0.00436,0.0,0.72376]
[1780203102604,58.27,74101.72,0.02,-0.00436,0.0,0.7243]
[1780203107639,58.27,74102.22,0.02,-0.00436,0.0,0.72402]
[1780203112674,58.27,74103.12,0.02,-0.00435,0.0,0.72351]
[1780203117709,58.27,74104.26,0.02,-0.00435,0.0,0.72287]
[1780203122746,58.27,74105.12,0.02,-0.00435,0.0,0.72238]
[1780203127779,58.27,74104.98,0.02,-0.00435,0.0,0.72246]
[1780203132816,58.27,74105.56,0.02,-0.00434,0.0,0.72213]
[1780203138856,58.27,74107.65,0.02,-0.00434,0.0,0.72095]
[1780203144265,58.27,74108.46,0.02,-0.00433,0.0,0.7205]
[1780203154336,58.27,74109.26,0.02,-0.00432,0.0,0.71913]
[1780203160014,58.27,74110.36,0.02,-0.00432,0.0,0.71851]
[1780203165049,58.27,74110.87,0.02,-0.00432,0.0,0.71823]
[1780203173105,58.27,74110.59,0.02,-0.00432,0.0,0.71839]
[1780203178141,58.27,74122.58,0.02,-0.00427,0.0,0.71167]
[1780203183177,58.27,74124.77,0.02,-0.00427,0.0,0.71045]
[1780203188211,58.27,74124.08,0.02,-0.00427,0.0,0.71084]
[1780203193245,58.27,74122.92,0.02,-0.00427,0.0,0.71148]
[1780203198281,58.27,74121.19,0.02,-0.00428,0.0,0.71245]
[1780203203316,58.27,74119.7,0.02,-0.00428,0.0,0.71328]
[1780203209359,58.27,74120.22,0.02,-0.00428,0.0,0.71299]
[1780203214393,58.27,74120.29,0.02,-0.00428,0.0,0.71204]
[1780203219428,58.27,74125.36,0.02,-0.00426,0.0,0.70922]
[1780203224462,58.27,74128.15,0.02,-0.00425,0.0,0.70767]
[1780203229499,58.27,74127.85,0.02,-0.00425,0.0,0.70784]
[1780203234897,58.27,74127.81,0.02,-0.00425,0.0,0.70786]
[1780203241584,58.27,74127.69,0.02,-0.00425,0.0,0.70793]
[1780203246636,58.27,74120.48,0.02,-0.00428,0.0,0.71194]
[1780203251660,58.27,74119.56,0.02,-0.00428,0.0,0.71245]
[1780203255693,58.27,74101.52,0.02,-0.00435,0.0,0.72258]
[1780203260725,58.27,74093.1,0.02,-0.00438,0.0,0.72736]
[1780203265758,58.27,74092.85,0.02,-0.00438,0.0,0.7275]
[1780203270792,58.27,74093.12,0.02,-0.00438,0.0,0.72734]
[1780203275828,58.27,74091.72,0.02,-0.00438,0.0,0.72722]
[1780203285257,58.27,74091.64,0.02,-0.00438,0.0,0.72727]
[1780203291940,58.27,74093.14,0.02,-0.00438,0.0,0.72641]
[1780203297984,58.27,74089.82,0.02,-0.00439,0.0,0.7283]
[1780203303019,58.27,74099.15,0.02,-0.00435,0.0,0.72301]
[1780203308056,58.27,74106.87,0.02,-0.00432,0.0,0.71865]
[1780203313090,58.27,74104.91,0.02,-0.00433,0.0,0.71976]
[1780203318126,58.27,74101.47,0.02,-0.00434,0.0,0.7217]
[1780203323161,58.27,74105.03,0.02,-0.00433,0.0,0.71969]
[1780203329203,58.27,74107.05,0.02,-0.00432,0.0,0.71855]
[1780203335608,58.27,74106.66,0.02,-0.00432,0.0,0.71786]
[1780203341286,58.27,74108.61,0.02,-0.00431,0.0,0.71677]
[1780203349343,58.27,74108.65,0.02,-0.00431,0.0,0.71674]
[1780203354377,58.27,74107.92,0.02,-0.00431,0.0,0.71715]
[1780203359412,58.27,74106.93,0.02,-0.00432,0.0,0.71771]
[1780203364448,58.27,74107.95,0.02,-0.00431,0.0,0.71714]
[1780203369483,58.27,74108.73,0.02,-0.00431,0.0,0.7167]
[1780203375525,58.27,74108.35,0.02,-0.00431,0.0,0.71691]
[1780203380561,58.27,74108.52,0.02,-0.00431,0.0,0.71682]
[1780203385596,58.27,74108.16,0.02,-0.00431,0.0,0.71702]
[1780203390630,58.27,74111.57,0.02,-0.0043,0.0,0.71511]
[1780203395666,58.27,74119.08,0.02,-0.00427,0.0,0.71]
[1780203400701,58.27,74120.01,0.02,-0.00426,0.0,0.70949]
[1780203405735,58.27,74118.12,0.02,-0.00427,0.0,0.71054]
[1780203410770,58.27,74115.33,0.02,-0.00428,0.0,0.7121]
[1780203416171,58.27,74114.96,0.02,-0.00428,0.0,0.7123]
[1780203421847,58.27,74117.09,0.02,-0.00427,0.0,0.71111]
[1780203426886,58.27,74116.87,0.02,-0.00427,0.0,0.71124]
[1780203431918,58.27,74117.71,0.02,-0.00427,0.0,0.71077]
[1780203437960,58.27,74118.18,0.02,-0.00427,0.0,0.71051]
[1780203442995,58.27,74118.94,0.02,-0.00427,0.0,0.71008]
[1780203448033,58.27,74119.95,0.02,-0.00426,0.0,0.70952]
[1780203453066,58.27,74119.34,0.02,-0.00426,0.0,0.70896]
[1780203459108,58.27,74118.56,0.02,-0.00426,0.0,0.70939]
[1780203465150,58.27,74118.55,0.02,-0.00426,0.0,0.7094]
[1780203471191,58.27,74117.97,0.02,-0.00426,0.0,0.70972]
[1780203476601,58.27,74117.7,0.02,-0.00427,0.0,0.70987]
[1780203486672,58.27,74117.42,0.02,-0.00427,0.0,0.71002]
[1780203492339,58.27,74117.51,0.02,-0.00427,0.0,0.70997]
[1780203498381,58.27,74118.14,0.02,-0.00426,0.0,0.70962]
[1780203504422,58.27,74118.05,0.02,-0.00426,0.0,0.70967]
[1780203509460,58.27,74117.75,0.02,-0.00427,0.0,0.70984]
[1780203514495,58.27,74117.66,0.02,-0.00426,0.0,0.70899]
[1780203521544,58.27,74117.06,0.02,-0.00426,0.0,0.70932]
[1780203526954,58.27,74116.32,0.02,-0.00427,0.0,0.70973]
[1780203532622,58.27,74111.85,0.02,-0.00428,0.0,0.71223]
[1780203537655,58.27,74109.53,0.02,-0.00429,0.0,0.71352]
[1780203543700,58.27,74108.85,0.02,-0.00429,0.0,0.7139]
[1780203548733,58.27,74106.1,0.02,-0.0043,0.0,0.71544]
[1780203555782,58.27,74104.61,0.02,-0.00431,0.0,0.71628]
[1780203560817,58.27,74104.38,0.02,-0.00431,0.0,0.71641]
[1780203565856,58.27,74105.7,0.02,-0.00431,0.0,0.71567]
[1780203570890,58.27,74103.47,0.02,-0.00431,0.0,0.71692]
[1780203575925,58.27,74092.7,0.02,-0.00435,0.0,0.72207]
[1780203580960,58.27,74092.96,0.02,-0.00435,0.0,0.72193]
[1780203587003,58.27,74094.01,0.02,-0.00435,0.0,0.72133]
[1780203593044,58.27,74094.52,0.02,-0.00434,0.0,0.72105]
[1780203598087,58.27,74090.04,0.02,-0.00436,0.0,0.72358]
[1780203603116,58.27,74082.68,0.02,-0.00439,0.0,0.72776]
[1780203608152,58.27,74095.59,0.02,-0.00434,0.0,0.72044]
[1780203613193,58.27,74096.48,0.02,-0.00434,0.0,0.71994]
[1780203619236,58.27,74096.91,0.02,-0.00433,0.0,0.7197]
[1780203624271,58.27,74096.96,0.02,-0.00433,0.0,0.71967]
[1780203629305,58.27,74104.05,0.02,-0.00431,0.0,0.71568]
[1780203634341,58.27,74104.01,0.02,-0.0043,0.0,0.7148]
[1780203640383,58.27,74104.24,0.02,-0.0043,0.0,0.71467]
[1780203645418,58.27,74105.53,0.02,-0.0043,0.0,0.71394]
[1780203647797,58.27,74087.64,0.02,-0.00437,0.0,0.72402]
[1780203653473,58.27,74084.68,0.02,-0.00438,0.0,0.7257]
[1780203658508,58.27,74084.35,0.02,-0.00438,0.0,0.72589]
[1780203663544,58.27,74085.01,0.02,-0.00438,0.0,0.72551]
[1780203668578,58.27,74084.2,0.02,-0.00438,0.0,0.72597]
[1780203673615,58.27,74084.72,0.02,-0.00438,0.0,0.72568]
[1780203679656,58.27,74086.31,0.02,-0.00437,0.0,0.72478]
[1780203684690,58.27,74085.8,0.02,-0.00437,0.0,0.72506]
[1780203689725,58.27,74086.25,0.02,-0.00437,0.0,0.72481]
[1780203695768,58.27,74085.62,0.02,-0.00437,0.0,0.72425]
[1780203701809,58.27,74086.45,0.02,-0.00436,0.0,0.72378]
[1780203708220,58.27,74085.75,0.02,-0.00437,0.0,0.72417]
[1780203713894,58.27,74085.91,0.02,-0.00437,0.0,0.72408]
[1780203718929,58.27,74086.47,0.02,-0.00436,0.0,0.72377]
[1780203723964,58.27,74088.02,0.02,-0.00436,0.0,0.72289]
[1780203729001,58.27,74086.47,0.02,-0.00436,0.0,0.72377]
[1780203734034,58.27,74086.33,0.02,-0.00436,0.0,0.72385]
[1780203739069,58.27,74089.97,0.02,-0.00435,0.0,0.72178]
[1780203744104,58.27,74093.99,0.02,-0.00434,0.0,0.71952]
[1780203758203,58.27,74094.12,0.02,-0.00433,0.0,0.71853]
[1780203763242,58.27,74094.74,0.02,-0.00433,0.0,0.71818]
[1780203768642,58.27,74094.56,0.02,-0.00433,0.0,0.71828]
[1780203774319,58.27,74093.25,0.02,-0.00433,0.0,0.71902]
[1780203779352,58.27,74091.74,0.02,-0.00434,0.0,0.71987]
[1780203787408,58.27,74091.88,0.02,-0.00434,0.0,0.71979]
[1780203792442,58.27,74081.9,0.02,-0.00438,0.0,0.72544]
[1780203798852,58.27,74071.67,0.02,-0.00442,0.0,0.73127]
[1780203804526,58.27,74071.66,0.02,-0.00442,0.0,0.73127]
[1780203809562,58.27,74071.08,0.02,-0.00442,0.0,0.73161]
[1780203814597,58.27,74070.52,0.02,-0.00442,0.0,0.731]
[1780203819633,58.27,74067.46,0.02,-0.00443,0.0,0.73275]
[1780203826680,58.27,74067.64,0.02,-0.00443,0.0,0.73265]
[1780203831715,58.27,74067.52,0.02,-0.00443,0.0,0.73272]
[1780203836751,58.27,74066.54,0.02,-0.00443,0.0,0.73328]
[1780203841786,58.27,74065.51,0.02,-0.00444,0.0,0.73387]
[1780203846820,58.27,74062.93,0.02,-0.00445,0.0,0.73535]
[1780203852863,58.27,74062.75,0.02,-0.00445,0.0,0.73545]
[1780203857897,58.27,74062.3,0.02,-0.00445,0.0,0.73571]
[1780203862932,58.27,74073.23,0.02,-0.00441,0.0,0.72945]
[1780203867969,58.27,74082.46,0.02,-0.00437,0.0,0.7242]
[1780203873005,58.27,74087.08,0.02,-0.00435,0.0,0.72067]
[1780203879046,58.27,74090.0,0.02,-0.00433,0.0,0.71902]
[1780203884081,58.27,74092.41,0.02,-0.00433,0.0,0.71766]
[1780203889117,58.27,74093.49,0.02,-0.00432,0.0,0.71706]
[1780203897174,58.27,74095.32,0.02,-0.00431,0.0,0.71603]
[1780203902211,58.27,74091.89,0.02,-0.00433,0.0,0.71796]
[1780203907246,58.27,74088.15,0.02,-0.00434,0.0,0.72006]
[1780203913289,58.27,74089.87,0.02,-0.00433,0.0,0.71909]
[1780203918324,58.27,74092.51,0.02,-0.00432,0.0,0.71761]
[1780203923359,58.27,74091.3,0.02,-0.00433,0.0,0.71829]
[1780203928393,58.27,74090.3,0.02,-0.00433,0.0,0.71885]
[1780203934436,58.27,74090.96,0.02,-0.00433,0.0,0.71757]
[1780203939475,58.27,74091.52,0.02,-0.00432,0.0,0.71725]
[1780203945512,58.27,74090.73,0.02,-0.00433,0.0,0.7177]
[1780203950549,58.27,74088.97,0.02,-0.00433,0.0,0.71869]
[1780203955583,58.27,74088.84,0.02,-0.00433,0.0,0.71876]
[1780203960617,58.27,74093.69,0.02,-0.00431,0.0,0.71603]
[1780203965654,58.27,74097.74,0.02,-0.0043,0.0,0.71376]
[1780203970688,58.27,74101.99,0.02,-0.00428,0.0,0.71138]
[1780203975725,58.27,74106.03,0.02,-0.00427,0.0,0.70913]
[1780203980760,58.27,74111.68,0.02,-0.00425,0.0,0.70599]
[1780203986802,58.27,74113.96,0.02,-0.00424,0.0,0.70472]
[1780203991837,58.27,74112.87,0.02,-0.00424,0.0,0.70443]
[1780203996875,58.27,74112.36,0.02,-0.00424,0.0,0.70471]
[1780204001910,58.27,74111.78,0.02,-0.00424,0.0,0.70503]
[1780204006949,58.27,74111.68,0.02,-0.00424,0.0,0.70508]
[1780204011980,58.27,74111.18,0.02,-0.00424,0.0,0.70536]
[1780204017018,58.27,74110.56,0.02,-0.00424,0.0,0.70571]
[1780204026080,58.27,74110.38,0.02,-0.00425,0.0,0.70581]
[1780204031119,58.27,74100.58,0.02,-0.00428,0.0,0.71126]
[1780204036154,58.27,74100.34,0.02,-0.00428,0.0,0.7114]
[1780204041188,58.27,74102.43,0.02,-0.00428,0.0,0.71023]
[1780204047230,58.27,74102.48,0.02,-0.00428,0.0,0.7102]
[1780204052268,58.27,74103.46,0.02,-0.00427,0.0,0.70875]
[1780204057304,58.27,74103.35,0.02,-0.00427,0.0,0.70881]
[1780204066368,58.27,74104.66,0.02,-0.00426,0.0,0.70808]
[1780204071402,58.27,74104.65,0.02,-0.00426,0.0,0.70809]
[1780204076445,58.27,74104.31,0.02,-0.00426,0.0,0.70828]
[1780204084500,58.27,74105.24,0.02,-0.00426,0.0,0.70776]
[1780204089537,58.27,74105.22,0.02,-0.00426,0.0,0.70777]
[1780204097592,58.27,74105.36,0.02,-0.00426,0.0,0.70769]
[1780204102627,58.27,74105.31,0.02,-0.00426,0.0,0.70772]
[1780204107661,58.27,74105.43,0.02,-0.00426,0.0,0.70765]
[1780204115717,58.27,74106.0,0.02,-0.00425,0.0,0.70643]
[1780204121112,58.27,74104.55,0.02,-0.00426,0.0,0.70724]
[1780204126794,58.27,74102.51,0.02,-0.00426,0.0,0.70837]
[1780204133844,58.27,74103.96,0.02,-0.00426,0.0,0.70756]
[1780204139886,58.27,74102.77,0.02,-0.00426,0.0,0.70823]
[1780204144921,58.27,74092.58,0.02,-0.0043,0.0,0.71392]
[1780204151323,58.27,74093.74,0.02,-0.0043,0.0,0.71327]
[1780204159021,58.27,74093.93,0.02,-0.0043,0.0,0.71316]
[1780204164060,58.27,74096.09,0.02,-0.00429,0.0,0.71195]
[1780204170101,58.27,74095.87,0.02,-0.00429,0.0,0.71208]
[1780204177150,58.27,74096.31,0.02,-0.00428,0.0,0.71092]
[1780204182184,58.27,74097.7,0.02,-0.00428,0.0,0.71015]
[1780204187220,58.27,74097.99,0.02,-0.00428,0.0,0.70998]
[1780204192254,58.27,74098.25,0.02,-0.00428,0.0,0.70984]
[1780204197292,58.27,74098.45,0.02,-0.00428,0.0,0.70973]
[1780204202328,58.27,74098.14,0.02,-0.00428,0.0,0.7099]
[1780204208368,58.27,74099.44,0.02,-0.00427,0.0,0.70918]
[1780204213403,58.27,74099.56,0.02,-0.00427,0.0,0.70911]
[1780204221815,58.27,74098.83,0.02,-0.00427,0.0,0.70952]
[1780204227500,58.27,74098.83,0.02,-0.00427,0.0,0.70952]
[1780204241604,58.27,74099.49,0.02,-0.00427,0.0,0.70824]
[1780204250667,58.27,74099.75,0.02,-0.00426,0.0,0.7081]
[1780204256708,58.27,74099.8,0.02,-0.00426,0.0,0.70807]
[1780204262750,58.27,74099.73,0.02,-0.00426,0.0,0.70811]
[1780204267787,58.27,74099.2,0.02,-0.00427,0.0,0.7084]
[1780204275843,58.27,74099.92,0.02,-0.00426,0.0,0.708]
[1780204280878,58.27,74099.92,0.02,-0.00426,0.0,0.708]
[1780204289940,58.27,74100.38,0.02,-0.00426,0.0,0.70775]
[1780204294975,58.27,74101.45,0.02,-0.00425,0.0,0.70625]
[1780204302379,58.27,74100.77,0.02,-0.00426,0.0,0.70662]
[1780204308073,58.27,74109.69,0.02,-0.00422,0.0,0.70168]
[1780204313109,58.27,74109.49,0.02,-0.00422,0.0,0.70179]
[1780204319150,58.27,74110.13,0.02,-0.00422,0.0,0.70144]
[1780204324185,58.27,74110.16,0.02,-0.00422,0.0,0.70142]
[1780204332589,58.27,74110.46,0.02,-0.00422,0.0,0.70126]
[1780204339290,58.27,74110.63,0.02,-0.00422,0.0,0.70116]
[1780204345332,58.27,74110.5,0.02,-0.00422,0.0,0.70123]
[1780204350370,58.27,74110.56,0.02,-0.00422,0.0,0.7012]
[1780204355405,58.27,74110.63,0.02,-0.00421,0.0,0.70026]
[1780204360440,58.27,74110.43,0.02,-0.00421,0.0,0.70037]
[1780204365477,58.27,74110.16,0.02,-0.00421,0.0,0.70052]
[1780204372871,58.27,74111.03,0.02,-0.00421,0.0,0.70004]
[1780204378569,58.27,74113.04,0.02,-0.0042,0.0,0.69893]
[1780204384615,58.27,74113.4,0.02,-0.0042,0.0,0.69874]
[1780204390655,58.27,74106.13,0.02,-0.00423,0.0,0.70275]
[1780204395689,58.27,74093.21,0.02,-0.00428,0.0,0.70993]
[1780204400724,58.27,74094.73,0.02,-0.00427,0.0,0.70908]
[1780204405760,58.27,74093.38,0.02,-0.00428,0.0,0.70983]
[1780204410793,58.27,74093.12,0.02,-0.00428,0.0,0.70998]
[1780204415829,58.27,74093.46,0.02,-0.00427,0.0,0.70888]
[1780204420864,58.27,74091.09,0.02,-0.00428,0.0,0.7102]
[1780204426906,58.27,74090.8,0.02,-0.00428,0.0,0.71037]
[1780204431942,58.27,74088.86,0.02,-0.00429,0.0,0.71145]
[1780204436978,58.27,74089.37,0.02,-0.00429,0.0,0.71116]
[1780204442011,58.27,74089.19,0.02,-0.00429,0.0,0.71127]
[1780204447047,58.27,74086.46,0.02,-0.0043,0.0,0.71279]
[1780204452081,58.27,74085.26,0.02,-0.0043,0.0,0.71347]
[1780204457116,58.27,74084.91,0.02,-0.00431,0.0,0.71366]
[1780204463550,58.27,74083.36,0.02,-0.00431,0.0,0.71453]
[1780204469200,58.27,74081.66,0.02,-0.00432,0.0,0.71549]
[1780204474235,58.27,74080.44,0.02,-0.00432,0.0,0.71526]
[1780204483694,58.27,74079.43,0.02,-0.00432,0.0,0.71583]
[1780204489342,58.27,74078.76,0.02,-0.00432,0.0,0.7162]
[1780204501426,58.27,74079.58,0.02,-0.00432,0.0,0.71574]
[1780204507466,58.27,74077.4,0.02,-0.00433,0.0,0.71697]
[1780204512502,58.27,74077.46,0.02,-0.00433,0.0,0.71694]
[1780204518550,58.27,74077.82,0.02,-0.00433,0.0,0.71673]
[1780204523977,58.27,74082.99,0.02,-0.00431,0.0,0.71383]
[1780204529626,58.27,74085.4,0.02,-0.0043,0.0,0.71248]
[1780204534660,58.27,74087.05,0.02,-0.00429,0.0,0.71064]
[1780204539696,58.27,74087.08,0.02,-0.00429,0.0,0.71063]
[1780204554189,58.27,74089.21,0.02,-0.00428,0.0,0.70944]
[1780204562857,58.27,74089.21,0.02,-0.00428,0.0,0.70944]
[1780204567894,58.27,74090.79,0.02,-0.00427,0.0,0.70855]
[1780204574329,58.27,74091.16,0.02,-0.00427,0.0,0.70835]
[1780204584012,58.27,74091.67,0.02,-0.00427,0.0,0.70806]
[1780204594469,58.27,74093.31,0.02,-0.00426,0.0,0.70624]
[1780204603142,58.27,74093.24,0.02,-0.00426,0.0,0.70628]
[1780204614609,58.27,74093.19,0.02,-0.00426,0.0,0.70631]
[1780204621267,58.27,74093.4,0.02,-0.00426,0.0,0.70619]
[1780204626303,58.27,74093.34,0.02,-0.00426,0.0,0.70623]
[1780204631338,58.27,74092.94,0.02,-0.00426,0.0,0.70645]
[1780204636373,58.27,74102.93,0.02,-0.00422,0.0,0.70091]
[1780204641408,58.27,74101.78,0.02,-0.00423,0.0,0.70155]
[1780204649465,58.27,74094.24,0.02,-0.00425,0.0,0.70573]
[1780204652485,58.27,74094.35,0.02,-0.00425,0.0,0.70476]
[1780204657520,58.27,74093.88,0.02,-0.00425,0.0,0.70502]
[1780204662555,58.27,74093.79,0.02,-0.00425,0.0,0.70507]
[1780204667591,58.27,74094.14,0.02,-0.00425,0.0,0.70488]
[1780204672626,58.27,74092.34,0.02,-0.00426,0.0,0.70588]
[1780204677665,58.27,74089.66,0.02,-0.00427,0.0,0.70737]
[1780204683704,58.27,74089.51,0.02,-0.00427,0.0,0.70745]
[1780204688739,58.27,74089.17,0.02,-0.00427,0.0,0.70764]
[1780204693773,58.27,74088.96,0.02,-0.00427,0.0,0.70776]
[1780204699817,58.27,74087.76,0.02,-0.00427,0.0,0.70843]
[1780204705239,58.27,74092.26,0.02,-0.00426,0.0,0.70592]
[1780204710895,58.27,74092.73,0.02,-0.00425,0.0,0.70566]
[1780204715929,58.27,74096.69,0.02,-0.00423,0.0,0.70256]
[1780204720964,58.27,74098.22,0.02,-0.00423,0.0,0.70171]
[1780204727007,58.27,74100.26,0.02,-0.00422,0.0,0.70059]
[1780204732044,58.27,74100.27,0.02,-0.00422,0.0,0.70058]
[1780204737078,58.27,74100.62,0.02,-0.00422,0.0,0.70039]
[1780204742114,58.27,74101.78,0.02,-0.00421,0.0,0.69975]
[1780204748155,58.27,74100.45,0.02,-0.00422,0.0,0.70048]
[1780204753191,58.27,74092.35,0.02,-0.00425,0.0,0.70497]
[1780204758226,58.27,74092.35,0.02,-0.00425,0.0,0.70497]
[1780204765275,58.27,74089.96,0.02,-0.00426,0.0,0.7063]
[1780204770309,58.27,74086.27,0.02,-0.00427,0.0,0.70835]
[1780204775730,58.27,74086.71,0.02,-0.00427,0.0,0.7072]
[1780204781388,58.27,74085.84,0.02,-0.00427,0.0,0.70768]
[1780204790450,58.27,74084.46,0.02,-0.00428,0.0,0.70845]
[1780204795870,58.27,74083.7,0.02,-0.00428,0.0,0.70888]
[1780204801527,58.27,74084.22,0.02,-0.00428,0.0,0.70859]
[1780204806561,58.27,74083.57,0.02,-0.00428,0.0,0.70895]
[1780204811602,58.27,74084.26,0.02,-0.00428,0.0,0.70856]
[1780204819657,58.27,74084.1,0.02,-0.00428,0.0,0.70865]
[1780204824693,58.27,74083.55,0.02,-0.00428,0.0,0.70896]
[1780204830734,58.27,74082.91,0.02,-0.00428,0.0,0.70932]
[1780204836162,58.27,74082.25,0.02,-0.00428,0.0,0.70878]
[1780204841810,58.27,74082.18,0.02,-0.00428,0.0,0.70882]
[1780204846847,58.27,74084.99,0.02,-0.00427,0.0,0.70725]
[1780204851882,58.27,74089.02,0.02,-0.00425,0.0,0.70501]
[1780204856918,58.27,74089.94,0.02,-0.00425,0.0,0.7045]
[1780204862966,58.27,74090.89,0.02,-0.00425,0.0,0.70397]
[1780204869008,58.27,74092.76,0.02,-0.00424,0.0,0.70293]
[1780204874042,58.27,74093.78,0.02,-0.00423,0.0,0.70237]
[1780204879077,58.27,74094.35,0.02,-0.00423,0.0,0.70205]
[1780204884111,58.27,74094.43,0.02,-0.00423,0.0,0.70201]
[1780204891162,58.27,74094.26,0.02,-0.00423,0.0,0.7012]
[1780204896196,58.27,74094.87,0.02,-0.00422,0.0,0.70086]
[1780204901232,58.27,74095.03,0.02,-0.00422,0.0,0.70077]
[1780204906267,58.27,74094.99,0.02,-0.00422,0.0,0.70079]
[1780204916718,58.27,74094.69,0.02,-0.00423,0.0,0.70096]
[1780204922379,58.27,74084.71,0.02,-0.00426,0.0,0.7065]
[1780204927414,58.27,74093.35,0.02,-0.00423,0.0,0.7017]
[1780204933455,58.27,74094.31,0.02,-0.00423,0.0,0.70117]
[1780204938491,58.27,74094.83,0.02,-0.00423,0.0,0.70088]
[1780204944535,58.27,74095.09,0.02,-0.00422,0.0,0.70074]
[1780204950574,58.27,74094.9,0.02,-0.00422,0.0,0.70084]
[1780204955611,58.27,74094.22,0.02,-0.00422,0.0,0.70032]
[1780204961654,58.27,74093.38,0.02,-0.00423,0.0,0.70078]
[1780204967069,58.27,74089.63,0.02,-0.00424,0.0,0.70286]
[1780204973738,58.27,74089.08,0.02,-0.00424,0.0,0.70316]
[1780204978772,58.27,74090.04,0.02,-0.00424,0.0,0.70263]
[1780204987210,58.27,74088.89,0.02,-0.00424,0.0,0.70327]
[1780204992872,58.27,74087.97,0.02,-0.00425,0.0,0.70378]
[1780204999921,58.27,74087.18,0.02,-0.00425,0.0,0.70422]
[1780205004956,58.27,74087.29,0.02,-0.00425,0.0,0.70416]
[1780205010999,58.27,74087.83,0.02,-0.00424,0.0,0.70295]
[1780205016032,58.27,74088.51,0.02,-0.00424,0.0,0.70258]
[1780205024111,58.27,74088.48,0.02,-0.00424,0.0,0.70259]
[1780205029146,58.27,74087.92,0.02,-0.00424,0.0,0.7029]
[1780205037561,58.27,74088.26,0.02,-0.00424,0.0,0.70271]
[1780205043245,58.27,74087.87,0.02,-0.00424,0.0,0.70293]
[1780205050296,58.27,74087.43,0.02,-0.00424,0.0,0.70317]
[1780205055329,58.27,74088.06,0.02,-0.00424,0.0,0.70282]
[1780205061374,58.27,74086.84,0.02,-0.00424,0.0,0.7035]
[1780205066410,58.27,74086.42,0.02,-0.00425,0.0,0.70373]
[1780205071446,58.27,74083.7,0.02,-0.00425,0.0,0.70434]
[1780205078495,58.27,74083.68,0.02,-0.00425,0.0,0.70435]
[1780205083530,58.27,74078.66,0.02,-0.00427,0.0,0.70714]
[1780205088564,58.27,74078.66,0.02,-0.00427,0.0,0.70714]
[1780205094606,58.27,74078.4,0.02,-0.00427,0.0,0.70729]
[1780205101658,58.27,74078.82,0.02,-0.00427,0.0,0.70705]
[1780205108052,58.27,74078.44,0.02,-0.00427,0.0,0.70727]
[1780205113742,58.27,74078.18,0.02,-0.00427,0.0,0.70741]
[1780205118777,58.27,74078.34,0.02,-0.00427,0.0,0.70732]
[1780205123812,58.27,74075.84,0.02,-0.00428,0.0,0.70872]
[1780205129857,58.27,74075.89,0.02,-0.00428,0.0,0.70869]
[1780205138269,58.27,74076.28,0.02,-0.00427,0.0,0.70756]
[1780205148338,58.27,74074.6,0.02,-0.00428,0.0,0.7085]
[1780205154024,58.27,74072.29,0.02,-0.00429,0.0,0.70979]
[1780205163086,58.27,74069.91,0.02,-0.0043,0.0,0.71112]
[1780205168483,58.27,74063.81,0.02,-0.00432,0.0,0.71455]
[1780205174163,58.27,74062.09,0.02,-0.00433,0.0,0.71551]
[1780205180205,58.27,74063.94,0.02,-0.00432,0.0,0.71447]
[1780205185240,58.27,74063.86,0.02,-0.00432,0.0,0.71452]
[1780205190283,58.27,74060.59,0.02,-0.00434,0.0,0.71636]
[1780205195321,58.27,74056.67,0.02,-0.00434,0.0,0.71765]
[1780205200353,58.27,74052.4,0.02,-0.00436,0.0,0.72007]
[1780205205396,58.27,74047.22,0.02,-0.00438,0.0,0.72301]
[1780205210424,58.27,74041.16,0.02,-0.00441,0.0,0.72646]
[1780205215461,58.27,74039.19,0.02,-0.00441,0.0,0.72758]
[1780205220496,58.27,74037.43,0.02,-0.00442,0.0,0.72859]
[1780205225529,58.27,74043.9,0.02,-0.00439,0.0,0.7249]
[1780205231573,58.27,74045.49,0.02,-0.00439,0.0,0.72399]
[1780205236607,58.27,74043.16,0.02,-0.0044,0.0,0.72532]
[1780205245672,58.27,74041.81,0.02,-0.0044,0.0,0.72609]
[1780205250705,58.27,74047.64,0.02,-0.00438,0.0,0.72277]
[1780205255741,58.27,74047.42,0.02,-0.00438,0.0,0.72197]
[1780205260778,58.27,74047.63,0.02,-0.00437,0.0,0.72185]
[1780205265815,58.27,74053.67,0.02,-0.00435,0.0,0.71843]
[1780205272871,58.27,74051.41,0.02,-0.00436,0.0,0.71971]
[1780205277899,58.27,74049.59,0.02,-0.00437,0.0,0.72074]
[1780205283944,58.27,74050.31,0.02,-0.00436,0.0,0.72033]
[1780205289324,58.27,74051.63,0.02,-0.00436,0.0,0.71958]
[1780205295018,58.27,74051.67,0.02,-0.00436,0.0,0.71956]
[1780205302068,58.27,74053.96,0.02,-0.00435,0.0,0.71826]
[1780205309464,58.27,74054.21,0.02,-0.00435,0.0,0.71812]
[1780205315158,58.27,74055.63,0.02,-0.00434,0.0,0.7164]
[1780205321201,58.27,74057.99,0.02,-0.00433,0.0,0.71507]
[1780205328253,58.27,74056.34,0.02,-0.00434,0.0,0.716]
[1780205333286,58.27,74053.81,0.02,-0.00435,0.0,0.71743]
[1780205338322,58.27,74054.24,0.02,-0.00434,0.0,0.71719]
[1780205343357,58.27,74054.02,0.02,-0.00434,0.0,0.71731]
[1780205348391,58.27,74056.89,0.02,-0.00433,0.0,0.71569]
[1780205353427,58.27,74068.07,0.02,-0.00429,0.0,0.70942]
[1780205358461,58.27,74070.79,0.02,-0.00428,0.0,0.7079]
[1780205364504,58.27,74070.84,0.02,-0.00428,0.0,0.70787]
[1780205369902,58.27,74070.98,0.02,-0.00428,0.0,0.70779]
[1780205376587,58.27,74070.72,0.02,-0.00427,0.0,0.70702]
[1780205381623,58.27,74079.58,0.02,-0.00424,0.0,0.7021]
[1780205387664,58.27,74085.42,0.02,-0.00422,0.0,0.69887]
[1780205392699,58.27,74085.46,0.02,-0.00422,0.0,0.69884]
[1780205397735,58.27,74084.97,0.02,-0.00422,0.0,0.69911]
[1780205402769,58.27,74071.55,0.02,-0.00427,0.0,0.70656]
[1780205408813,58.27,74072.33,0.02,-0.00427,0.0,0.70613]
[1780205413847,58.27,74073.79,0.02,-0.00426,0.0,0.70531]
[1780205418883,58.27,74076.9,0.02,-0.00425,0.0,0.70358]
[1780205423918,58.27,74075.5,0.02,-0.00426,0.0,0.70436]
[1780205428954,58.27,74075.98,0.02,-0.00425,0.0,0.7041]
[1780205434994,58.27,74083.02,0.02,-0.00422,0.0,0.69929]
[1780205440398,58.27,74092.03,0.02,-0.00419,0.0,0.69433]
[1780205446071,58.27,74088.76,0.02,-0.0042,0.0,0.69612]
[1780205451106,58.27,74090.8,0.02,-0.00419,0.0,0.695]
[1780205456141,58.27,74088.44,0.02,-0.0042,0.0,0.6963]
[1780205461176,58.27,74087.96,0.02,-0.0042,0.0,0.69656]
[1780205466212,58.27,74087.11,0.02,-0.00421,0.0,0.69703]
[1780205471246,58.27,74085.78,0.02,-0.00421,0.0,0.69777]
[1780205476281,58.27,74085.39,0.02,-0.00421,0.0,0.69798]
[1780205481316,58.27,74085.15,0.02,-0.00421,0.0,0.69811]
[1780205486352,58.27,74084.28,0.02,-0.00422,0.0,0.69859]
[1780205491387,58.27,74083.78,0.02,-0.00421,0.0,0.69797]
[1780205496421,58.27,74082.93,0.02,-0.00422,0.0,0.69844]
[1780205502464,58.27,74082.27,0.02,-0.00422,0.0,0.6988]
[1780205509513,58.27,74081.79,0.02,-0.00422,0.0,0.69907]
[1780205519583,58.27,74082.68,0.02,-0.00422,0.0,0.69857]
[1780205524620,58.27,74086.85,0.02,-0.0042,0.0,0.69628]
[1780205529652,58.27,74082.41,0.02,-0.00422,0.0,0.69872]
[1780205533680,58.27,74066.94,0.02,-0.00428,0.0,0.70731]
[1780205538715,58.27,74066.77,0.02,-0.00428,0.0,0.70741]
[1780205545765,58.27,74066.27,0.02,-0.00428,0.0,0.70769]
[1780205551174,58.27,74064.25,0.02,-0.00428,0.0,0.7079]
[1780205556842,58.27,74067.03,0.02,-0.00427,0.0,0.70635]
[1780205561876,58.27,74057.76,0.02,-0.00431,0.0,0.71154]
[1780205566912,58.27,74055.65,0.02,-0.00432,0.0,0.71272]
[1780205571950,58.27,74056.65,0.02,-0.00431,0.0,0.71216]
[1780205576982,58.27,74057.5,0.02,-0.00431,0.0,0.71168]
[1780205582016,58.27,74057.27,0.02,-0.00431,0.0,0.71181]
[1780205588059,58.27,74055.81,0.02,-0.00432,0.0,0.71263]
[1780205593094,58.27,74055.78,0.02,-0.00432,0.0,0.71265]
[1780205598129,58.27,74056.03,0.02,-0.00431,0.0,0.71251]
[1780205603167,58.27,74053.31,0.02,-0.00433,0.0,0.71404]
[1780205608202,58.27,74053.84,0.02,-0.00432,0.0,0.71374]
[1780205613238,58.27,74053.95,0.02,-0.00432,0.0,0.71276]
[1780205618272,58.27,74054.01,0.02,-0.00432,0.0,0.71273]
[1780205623308,58.27,74052.48,0.02,-0.00432,0.0,0.71359]
[1780205628342,58.27,74047.38,0.02,-0.00434,0.0,0.71646]
[1780205633378,58.27,74047.8,0.02,-0.00434,0.0,0.71623]
[1780205638413,58.27,74048.14,0.02,-0.00434,0.0,0.71603]
[1780205643448,58.27,74049.16,0.02,-0.00434,0.0,0.71546]
[1780205648483,58.27,74060.21,0.02,-0.00429,0.0,0.70925]
[1780205653519,58.27,74059.31,0.02,-0.0043,0.0,0.70975]
[1780205658553,58.27,74058.34,0.02,-0.0043,0.0,0.7103]
[1780205663589,58.27,74058.29,0.02,-0.0043,0.0,0.71033]
[1780205668624,58.27,74057.67,0.02,-0.0043,0.0,0.71067]
[1780205673659,58.27,74056.74,0.02,-0.0043,0.0,0.71028]
[1780205678693,58.27,74057.62,0.02,-0.0043,0.0,0.70979]
[1780205683729,58.27,74057.52,0.02,-0.0043,0.0,0.70984]
[1780205688763,58.27,74056.75,0.02,-0.0043,0.0,0.71027]
[1780205695812,58.27,74056.77,0.02,-0.0043,0.0,0.71026]
[1780205700847,58.27,74057.53,0.02,-0.0043,0.0,0.70984]
[1780205708903,58.27,74057.71,0.02,-0.0043,0.0,0.70974]
[1780205714946,58.27,74057.57,0.02,-0.0043,0.0,0.70982]
[1780205719980,58.27,74054.19,0.02,-0.00431,0.0,0.71171]
[1780205725017,58.27,74055.09,0.02,-0.00431,0.0,0.71121]
[1780205731058,58.27,74055.29,0.02,-0.0043,0.0,0.71018]
[1780205734080,58.27,74070.64,0.02,-0.00424,0.0,0.70162]
[1780205740122,58.27,74082.15,0.02,-0.0042,0.0,0.69526]
[1780205745159,58.27,74082.07,0.02,-0.0042,0.0,0.69531]
[1780205750192,58.27,74082.95,0.02,-0.0042,0.0,0.69482]
[1780205755229,58.27,74081.92,0.02,-0.0042,0.0,0.69539]
[1780205761270,58.27,74083.41,0.02,-0.00419,0.0,0.69457]
[1780205766305,58.27,74083.08,0.02,-0.0042,0.0,0.69475]
[1780205771343,58.27,74082.59,0.02,-0.0042,0.0,0.69502]
[1780205776377,58.27,74083.11,0.02,-0.0042,0.0,0.69473]
[1780205781412,58.27,74084.25,0.02,-0.00419,0.0,0.69411]
[1780205787455,58.27,74083.92,0.02,-0.00419,0.0,0.69429]
[1780205792863,58.27,74083.9,0.02,-0.00419,0.0,0.6934]
[1780205798531,58.27,74083.86,0.02,-0.00419,0.0,0.69342]
[1780205803567,58.27,74084.09,0.02,-0.00419,0.0,0.6933]
[1780205808601,58.27,74085.44,0.02,-0.00418,0.0,0.69256]
[1780205813637,58.27,74085.94,0.02,-0.00418,0.0,0.69228]
[1780205818672,58.27,74084.81,0.02,-0.00418,0.0,0.6929]
[1780205823707,58.27,74076.2,0.02,-0.00422,0.0,0.69764]
[1780205828741,58.27,74069.72,0.02,-0.00424,0.0,0.70122]
[1780205833779,58.27,74066.37,0.02,-0.00425,0.0,0.70308]
[1780205838811,58.27,74062.11,0.02,-0.00427,0.0,0.70545]
[1780205843847,58.27,74058.46,0.02,-0.00428,0.0,0.70749]
[1780205848881,58.27,74058.21,0.02,-0.00428,0.0,0.70763]
[1780205853921,58.27,74056.82,0.02,-0.00428,0.0,0.7075]
[1780205858952,58.27,74049.11,0.02,-0.00431,0.0,0.71182]
[1780205864994,58.27,74048.46,0.02,-0.00432,0.0,0.71218]
[1780205872044,58.27,74050.43,0.02,-0.00431,0.0,0.71107]
[1780205877079,58.27,74042.83,0.02,-0.00434,0.0,0.71535]
[1780205884129,58.27,74040.8,0.02,-0.00435,0.0,0.7165]
[1780205889163,58.27,74036.59,0.02,-0.00436,0.0,0.71888]
[1780205894199,58.27,74036.11,0.02,-0.00437,0.0,0.71915]
[1780205900242,58.27,74036.86,0.02,-0.00436,0.0,0.71873]
[1780205905278,58.27,74037.34,0.02,-0.00436,0.0,0.71845]
[1780205910312,58.27,74038.15,0.02,-0.00436,0.0,0.718]
[1780205916354,58.27,74037.87,0.02,-0.00435,0.0,0.71723]
[1780205921388,58.27,74029.14,0.02,-0.00439,0.0,0.72218]
[1780205926424,58.27,74031.9,0.02,-0.00438,0.0,0.72061]
[1780205931458,58.27,74032.32,0.02,-0.00437,0.0,0.72038]
[1780205937501,58.27,74032.54,0.02,-0.00437,0.0,0.72025]
[1780205942535,58.27,74024.62,0.02,-0.0044,0.0,0.72476]
[1780205947570,58.27,74026.6,0.02,-0.0044,0.0,0.72363]
[1780205952606,58.27,74028.56,0.02,-0.00439,0.0,0.72251]
[1780205958647,58.27,74029.16,0.02,-0.00439,0.0,0.72217]
[1780205964064,58.27,74030.12,0.02,-0.00438,0.0,0.72163]
[1780205969724,58.27,74028.95,0.02,-0.00439,0.0,0.72229]
[1780205975767,58.27,74028.83,0.02,-0.00438,0.0,0.72143]
[1780205980801,58.27,74029.62,0.02,-0.00438,0.0,0.72098]
[1780205985838,58.27,74029.84,0.02,-0.00438,0.0,0.72086]
[1780205994277,58.27,74029.8,0.02,-0.00438,0.0,0.72088]
[1780205999939,58.27,74027.73,0.02,-0.00439,0.0,0.72206]
[1780206005979,58.27,74028.22,0.02,-0.00439,0.0,0.72178]
[1780206014417,58.27,74028.63,0.02,-0.00438,0.0,0.72155]
[1780206020083,58.27,74027.87,0.02,-0.00439,0.0,0.72198]
[1780206025116,58.27,74027.08,0.02,-0.00439,0.0,0.72243]
[1780206034557,58.27,74027.63,0.02,-0.00438,0.0,0.72119]
[1780206040218,58.27,74027.3,0.02,-0.00438,0.0,0.72138]
[1780206045256,58.27,74027.25,0.02,-0.00438,0.0,0.72141]
[1780206050291,58.27,74027.55,0.02,-0.00438,0.0,0.72124]
[1780206055327,58.27,74027.53,0.02,-0.00438,0.0,0.72125]
[1780206060360,58.27,74026.91,0.02,-0.00438,0.0,0.7216]
[1780206065396,58.27,74026.98,0.02,-0.00438,0.0,0.72156]
[1780206070431,58.27,74027.56,0.02,-0.00438,0.0,0.72123]
[1780206075466,58.27,74027.54,0.02,-0.00438,0.0,0.72124]
[1780206085540,58.27,74027.52,0.02,-0.00438,0.0,0.72125]
[1780206091583,58.27,74026.98,0.02,-0.00438,0.0,0.72063]
[1780206099639,58.27,74027.06,0.02,-0.00438,0.0,0.72059]
[1780206105680,58.27,74027.12,0.02,-0.00438,0.0,0.72055]
[1780206111723,58.27,74026.67,0.02,-0.00438,0.0,0.72081]
[1780206125192,58.27,74027.28,0.02,-0.00438,0.0,0.72046]
[1780206131865,58.27,74026.37,0.02,-0.00438,0.0,0.72098]
[1780206136899,58.27,74026.36,0.02,-0.00438,0.0,0.72099]
[1780206141934,58.27,74024.63,0.02,-0.00439,0.0,0.72197]
[1780206146969,58.27,74017.32,0.02,-0.00442,0.0,0.72614]
[1780206152011,58.27,74013.92,0.02,-0.00443,0.0,0.72715]
[1780206157039,58.27,74011.89,0.02,-0.00443,0.0,0.72832]
[1780206162075,58.27,74008.18,0.02,-0.00445,0.0,0.73045]
[1780206167110,58.27,74006.87,0.02,-0.00445,0.0,0.7312]
[1780206172145,58.27,74002.25,0.02,-0.00447,0.0,0.73386]
[1780206177180,58.27,74000.45,0.02,-0.00448,0.0,0.7349]
[1780206182215,58.27,73999.47,0.02,-0.00448,0.0,0.73547]
[1780206187250,58.27,73996.64,0.02,-0.00449,0.0,0.73711]
[1780206190271,58.27,74010.95,0.02,-0.00444,0.0,0.72886]
[1780206195682,58.27,74010.88,0.02,-0.00444,0.0,0.7289]
[1780206201347,58.27,74008.75,0.02,-0.00445,0.0,0.73012]
[1780206206382,58.27,74004.53,0.02,-0.00446,0.0,0.73255]
[1780206211418,58.27,74000.36,0.02,-0.00447,0.0,0.73402]
[1780206219475,58.27,73994.86,0.02,-0.0045,0.0,0.7372]
[1780206224509,58.27,73991.36,0.02,-0.00451,0.0,0.73923]
[1780206231558,58.27,73990.35,0.02,-0.00451,0.0,0.73982]
[1780206237600,58.27,73992.96,0.02,-0.0045,0.0,0.7383]
[1780206242638,58.27,73996.31,0.02,-0.00449,0.0,0.73636]
[1780206247671,58.27,73996.89,0.02,-0.00449,0.0,0.73602]
[1780206252709,58.27,73996.76,0.02,-0.00449,0.0,0.7361]
[1780206257741,58.27,74003.78,0.02,-0.00446,0.0,0.73204]
[1780206262777,58.27,74004.11,0.02,-0.00446,0.0,0.73185]
[1780206272846,58.27,74006.2,0.02,-0.00444,0.0,0.72971]
[1780206277881,58.27,74004.96,0.02,-0.00445,0.0,0.73043]
[1780206286319,58.27,74003.39,0.02,-0.00446,0.0,0.73133]
[1780206291979,58.27,74001.33,0.02,-0.00446,0.0,0.73252]
[1780206297033,58.27,74000.89,0.02,-0.00447,0.0,0.73277]
[1780206302063,58.27,74010.05,0.02,-0.00443,0.0,0.72751]
[1780206308105,58.27,74006.55,0.02,-0.00444,0.0,0.72951]
[1780206313141,58.27,74006.87,0.02,-0.00444,0.0,0.72933]
[1780206318181,58.27,74004.66,0.02,-0.00445,0.0,0.7306]
[1780206323215,58.27,74003.81,0.02,-0.00445,0.0,0.73109]
[1780206329258,58.27,74004.03,0.02,-0.00445,0.0,0.73096]
[1780206334293,58.27,74002.69,0.02,-0.00445,0.0,0.7308]
[1780206339327,58.27,74003.3,0.02,-0.00445,0.0,0.73045]
[1780206344362,58.27,74001.09,0.02,-0.00446,0.0,0.73172]
[1780206349398,58.27,74002.1,0.02,-0.00446,0.0,0.73114]
[1780206354433,58.27,74001.58,0.02,-0.00446,0.0,0.73144]
[1780206359467,58.27,74001.52,0.02,-0.00446,0.0,0.73147]
[1780206364504,58.27,74001.71,0.02,-0.00446,0.0,0.73136]
[1780206369538,58.27,74002.42,0.02,-0.00445,0.0,0.73095]
[1780206374574,58.27,74000.95,0.02,-0.00446,0.0,0.7318]
[1780206379609,58.27,73996.42,0.02,-0.00448,0.0,0.73441]
[1780206384643,58.27,73994.46,0.02,-0.00449,0.0,0.73555]
[1780206389678,58.27,73994.82,0.02,-0.00448,0.0,0.73534]
[1780206394714,58.27,73996.43,0.02,-0.00447,0.0,0.73347]
[1780206399748,58.27,73998.1,0.02,-0.00447,0.0,0.7325]
[1780206405790,58.27,73998.31,0.02,-0.00447,0.0,0.73238]
[1780206412839,58.27,73996.4,0.02,-0.00447,0.0,0.73348]
[1780206417875,58.27,73994.11,0.02,-0.00448,0.0,0.73481]
[1780206422910,58.27,73990.62,0.02,-0.0045,0.0,0.73683]
[1780206427945,58.27,73991.95,0.02,-0.00449,0.0,0.73606]
[1780206434993,58.27,73991.37,0.02,-0.00449,0.0,0.73639]
[1780206441039,58.27,73991.77,0.02,-0.00449,0.0,0.73616]
[1780206447442,58.27,73992.81,0.02,-0.00449,0.0,0.73556]
[1780206454126,58.27,73993.04,0.02,-0.00448,0.0,0.73449]
[1780206459161,58.27,73992.9,0.02,-0.00448,0.0,0.73457]
[1780206464196,58.27,73992.76,0.02,-0.00448,0.0,0.73465]
[1780206469232,58.27,73992.89,0.02,-0.00448,0.0,0.73457]
[1780206475274,58.27,73992.45,0.02,-0.00448,0.0,0.73483]
[1780206482322,58.27,73993.4,0.02,-0.00448,0.0,0.73428]
[1780206487722,58.27,73993.74,0.02,-0.00448,0.0,0.73408]
[1780206494407,58.27,73994.85,0.02,-0.00447,0.0,0.73344]
[1780206499441,58.27,73994.62,0.02,-0.00447,0.0,0.73357]
[1780206505483,58.27,73994.46,0.02,-0.00448,0.0,0.73367]
[1780206510520,58.27,73993.12,0.02,-0.00448,0.0,0.73444]
[1780206517935,58.27,73993.25,0.02,-0.00447,0.0,0.73342]
[1780206523613,58.27,73993.78,0.02,-0.00447,0.0,0.73312]
[1780206531669,58.27,73994.59,0.02,-0.00447,0.0,0.73265]
[1780206538075,58.27,73994.38,0.02,-0.00447,0.0,0.73277]
[1780206543752,58.27,73993.81,0.02,-0.00447,0.0,0.7331]
[1780206549795,58.27,73993.87,0.02,-0.00447,0.0,0.73307]
[1780206558216,58.27,73993.83,0.02,-0.00447,0.0,0.73309]
[1780206563893,58.27,73997.11,0.02,-0.00446,0.0,0.7312]
[1780206568928,58.27,73994.68,0.02,-0.00447,0.0,0.7326]
[1780206573962,58.27,74003.27,0.02,-0.00443,0.0,0.72672]
[1780206578997,58.27,74004.54,0.02,-0.00442,0.0,0.726]
[1780206586046,58.27,74003.69,0.02,-0.00443,0.0,0.72648]
[1780206591082,58.27,74008.63,0.02,-0.00441,0.0,0.72366]
[1780206596117,58.27,74009.0,0.02,-0.00441,0.0,0.72345]
[1780206601159,58.27,73998.38,0.02,-0.00445,0.0,0.72953]
[1780206608207,58.27,73994.68,0.02,-0.00446,0.0,0.73166]
[1780206613242,58.27,73995.12,0.02,-0.00446,0.0,0.73141]
[1780206618639,58.27,73995.8,0.02,-0.00446,0.0,0.73101]
[1780206624319,58.27,73996.17,0.02,-0.00446,0.0,0.7308]
[1780206629356,58.27,73993.2,0.02,-0.00447,0.0,0.73251]
[1780206634390,58.27,73993.68,0.02,-0.00446,0.0,0.7313]
[1780206639426,58.27,73997.81,0.02,-0.00444,0.0,0.72892]
[1780206644461,58.27,73997.75,0.02,-0.00445,0.0,0.72896]
[1780206650505,58.27,73997.95,0.02,-0.00444,0.0,0.72884]
[1780206655539,58.27,74001.43,0.02,-0.00443,0.0,0.72684]
[1780206660573,58.27,74003.69,0.02,-0.00442,0.0,0.72555]
[1780206665609,58.27,74009.94,0.02,-0.0044,0.0,0.72198]
[1780206676686,58.27,74009.0,0.02,-0.0044,0.0,0.72252]
[1780206681721,58.27,74007.26,0.02,-0.00441,0.0,0.72351]
[1780206686755,58.27,74006.4,0.02,-0.00441,0.0,0.724]
[1780206691794,58.27,74008.29,0.02,-0.0044,0.0,0.72199]
[1780206696828,58.27,74007.35,0.02,-0.0044,0.0,0.72253]
[1780206702871,58.27,74006.81,0.02,-0.0044,0.0,0.72283]
[1780206707909,58.27,74004.3,0.02,-0.00441,0.0,0.72427]
[1780206712942,58.27,73996.51,0.02,-0.00444,0.0,0.72873]
[1780206718986,58.27,73994.15,0.02,-0.00445,0.0,0.73009]
[1780206724022,58.27,73992.66,0.02,-0.00446,0.0,0.73095]
[1780206729058,58.27,73987.74,0.02,-0.00448,0.0,0.73379]
[1780206734093,58.27,73987.05,0.02,-0.00448,0.0,0.73419]
[1780206739128,58.27,73987.21,0.02,-0.00448,0.0,0.73409]
[1780206744163,58.27,73981.22,0.02,-0.00451,0.0,0.73756]
[1780206749197,58.27,73977.93,0.02,-0.00452,0.0,0.73948]
[1780206756247,58.27,73979.09,0.02,-0.00451,0.0,0.73786]
[1780206762289,58.27,73979.43,0.02,-0.00451,0.0,0.73766]
[1780206767324,58.27,73981.81,0.02,-0.0045,0.0,0.73628]
[1780206773365,58.27,73981.99,0.02,-0.0045,0.0,0.73617]
[1780206779778,58.27,73981.0,0.02,-0.0045,0.0,0.73675]
[1780206785450,58.27,73978.24,0.02,-0.00451,0.0,0.73835]
[1780206790485,58.27,73971.66,0.02,-0.00454,0.0,0.74218]
[1780206797533,58.27,73965.34,0.02,-0.00456,0.0,0.74588]
[1780206802568,58.27,73964.47,0.02,-0.00457,0.0,0.74639]
[1780206808610,58.27,73964.34,0.02,-0.00457,0.0,0.74647]
[1780206813649,58.27,73964.18,0.02,-0.00456,0.0,0.74561]
[1780206818680,58.27,73963.76,0.02,-0.00457,0.0,0.74586]
[1780206823716,58.27,73963.67,0.02,-0.00457,0.0,0.74591]
[1780206830131,58.27,73964.04,0.02,-0.00456,0.0,0.74569]
[1780206835801,58.27,73964.08,0.02,-0.00456,0.0,0.74567]
[1780206841841,58.27,73964.59,0.02,-0.00456,0.0,0.74537]
[1780206846877,58.27,73964.01,0.02,-0.00456,0.0,0.74571]
[1780206851912,58.27,73963.98,0.02,-0.00456,0.0,0.74573]
[1780206858961,58.27,73964.02,0.02,-0.00456,0.0,0.7457]
[1780206869029,58.27,73964.06,0.02,-0.00456,0.0,0.74568]
[1780206875075,58.27,73964.06,0.02,-0.00456,0.0,0.74473]
[1780206880488,58.27,73964.55,0.02,-0.00456,0.0,0.74444]
[1780206886152,58.27,73964.46,0.02,-0.00456,0.0,0.74449]
[1780206891185,58.27,73970.23,0.02,-0.00453,0.0,0.74112]
[1780206899243,58.27,73969.74,0.02,-0.00454,0.0,0.74141]
[1780206906296,58.27,73969.24,0.02,-0.00454,0.0,0.7417]
[1780206911331,58.27,73968.75,0.02,-0.00454,0.0,0.74198]
[1780206917373,58.27,73968.49,0.02,-0.00454,0.0,0.74214]
[1780206922410,58.27,73959.09,0.02,-0.00458,0.0,0.74764]
[1780206927442,58.27,73961.15,0.02,-0.00457,0.0,0.74643]
[1780206932479,58.27,73962.63,0.02,-0.00456,0.0,0.74461]
[1780206938519,58.27,73960.85,0.02,-0.00457,0.0,0.74566]
[1780206943555,58.27,73962.07,0.02,-0.00456,0.0,0.74494]
[1780206950983,58.27,73964.54,0.02,-0.00455,0.0,0.74349]
[1780206956646,58.27,73966.19,0.02,-0.00454,0.0,0.74253]
[1780206961682,58.27,73969.28,0.02,-0.00453,0.0,0.74073]
[1780206971125,58.27,73970.82,0.02,-0.00453,0.0,0.73983]
[1780206981194,58.27,73971.29,0.02,-0.00452,0.0,0.73955]
[1780206986856,58.27,73972.28,0.02,-0.00452,0.0,0.73898]
[1780206995920,58.27,73972.61,0.02,-0.00451,0.0,0.73784]
[1780207001334,58.27,73972.48,0.02,-0.00451,0.0,0.73791]
[1780207008001,58.27,73972.48,0.02,-0.00451,0.0,0.73791]
[1780207016059,58.27,73972.48,0.02,-0.00451,0.0,0.73791]
[1780207021474,58.27,73972.51,0.02,-0.00451,0.0,0.7379]
[1780207031545,58.27,73972.51,0.02,-0.00451,0.0,0.7379]
[1780207041615,58.27,73972.5,0.02,-0.00451,0.0,0.7379]
[1780207051685,58.27,73972.26,0.02,-0.00451,0.0,0.7371]
[1780207058395,58.27,73972.26,0.02,-0.00451,0.0,0.7371]
[1780207071825,58.27,73972.42,0.02,-0.00451,0.0,0.737]
[1780207077528,58.27,73978.27,0.02,-0.00448,0.0,0.73361]
[1780207082563,58.27,73977.02,0.02,-0.00449,0.0,0.73434]
[1780207090618,58.27,73976.17,0.02,-0.00449,0.0,0.73483]
[1780207099688,58.27,73975.24,0.02,-0.0045,0.0,0.73537]
[1780207104718,58.27,73977.22,0.02,-0.00449,0.0,0.73422]
[1780207109753,58.27,73980.32,0.02,-0.00448,0.0,0.73243]
[1780207114787,58.27,73982.93,0.02,-0.00446,0.0,0.72998]
[1780207119821,58.27,73977.75,0.02,-0.00448,0.0,0.73297]
[1780207126871,58.27,73976.19,0.02,-0.00449,0.0,0.73387]
[1780207132245,58.27,73975.54,0.02,-0.00449,0.0,0.73425]
[1780207142315,58.27,73974.49,0.02,-0.00449,0.0,0.73486]
[1780207152385,58.27,73973.09,0.02,-0.0045,0.0,0.73567]
[1780207159097,58.27,73970.69,0.02,-0.00451,0.0,0.73706]
[1780207164133,58.27,73972.38,0.02,-0.0045,0.0,0.73608]
[1780207169168,58.27,73972.8,0.02,-0.0045,0.0,0.73584]
[1780207174202,58.27,73971.1,0.02,-0.0045,0.0,0.73588]
[1780207180245,58.27,73971.71,0.02,-0.0045,0.0,0.73552]
[1780207185280,58.27,73973.4,0.02,-0.00449,0.0,0.73455]
[1780207192675,58.27,73973.13,0.02,-0.00449,0.0,0.7347]
[1780207198370,58.27,73967.76,0.02,-0.00452,0.0,0.73782]
[1780207203409,58.27,73959.7,0.02,-0.00455,0.0,0.74252]
[1780207208443,58.27,73960.75,0.02,-0.00454,0.0,0.74191]
[1780207213487,58.27,73961.55,0.02,-0.00454,0.0,0.74144]
[1780207219523,58.27,73961.75,0.02,-0.00454,0.0,0.74132]
[1780207224558,58.27,73962.03,0.02,-0.00454,0.0,0.74116]
[1780207229593,58.27,73961.85,0.02,-0.00454,0.0,0.74126]
[1780207234628,58.27,73962.26,0.02,-0.00453,0.0,0.74007]
[1780207240670,58.27,73961.94,0.02,-0.00453,0.0,0.74026]
[1780207252754,58.27,73962.34,0.02,-0.00453,0.0,0.74003]
[1780207258795,58.27,73961.85,0.02,-0.00453,0.0,0.74031]
[1780207263834,58.27,73957.79,0.02,-0.00455,0.0,0.74268]
[1780207268865,58.27,73957.93,0.02,-0.00455,0.0,0.7426]
[1780207275917,58.27,73957.47,0.02,-0.00455,0.0,0.74287]
[1780207280951,58.27,73957.76,0.02,-0.00455,0.0,0.7427]
[1780207285986,58.27,73956.92,0.02,-0.00455,0.0,0.74319]
[1780207291023,58.27,73957.46,0.02,-0.00455,0.0,0.74193]
[1780207296058,58.27,73955.26,0.02,-0.00455,0.0,0.74321]
[1780207301092,58.27,73951.69,0.02,-0.00457,0.0,0.74531]
[1780207307135,58.27,73940.66,0.02,-0.00461,0.0,0.7518]
[1780207312169,58.27,73937.39,0.02,-0.00463,0.0,0.75374]
[1780207317204,58.27,73936.86,0.02,-0.00463,0.0,0.75405]
[1780207322238,58.27,73931.21,0.02,-0.00465,0.0,0.75741]
[1780207327275,58.27,73935.3,0.02,-0.00464,0.0,0.75498]
[1780207332310,58.27,73935.7,0.02,-0.00464,0.0,0.75474]
[1780207337345,58.27,73933.51,0.02,-0.00464,0.0,0.75604]
[1780207342380,58.27,73933.38,0.02,-0.00465,0.0,0.75612]
[1780207347416,58.27,73931.96,0.02,-0.00465,0.0,0.75696]
[1780207353804,58.27,73933.33,0.02,-0.00464,0.0,0.75518]
[1780207359500,58.27,73933.96,0.02,-0.00464,0.0,0.75481]
[1780207365541,58.27,73934.16,0.02,-0.00464,0.0,0.75469]
[1780207370577,58.27,73930.49,0.02,-0.00465,0.0,0.75687]
[1780207375613,58.27,73927.39,0.02,-0.00466,0.0,0.75872]
[1780207380649,58.27,73930.85,0.02,-0.00465,0.0,0.75666]
[1780207385682,58.27,73930.33,0.02,-0.00465,0.0,0.75697]
[1780207391727,58.27,73934.43,0.02,-0.00464,0.0,0.75453]
[1780207396764,58.27,73934.67,0.02,-0.00463,0.0,0.75439]
[1780207401823,58.27,73932.78,0.02,-0.00464,0.0,0.75551]
[1780207406860,58.27,73931.99,0.02,-0.00465,0.0,0.75598]
[1780207412901,58.27,73931.78,0.02,-0.00464,0.0,0.75514]
[1780207422969,58.27,73930.97,0.02,-0.00464,0.0,0.75562]
[1780207430023,58.27,73931.79,0.02,-0.00464,0.0,0.75513]
[1780207435058,58.27,73931.5,0.02,-0.00464,0.0,0.75531]
[1780207440093,58.27,73930.23,0.02,-0.00465,0.0,0.75606]
[1780207445126,58.27,73930.13,0.02,-0.00465,0.0,0.75612]
[1780207450162,58.27,73928.3,0.02,-0.00465,0.0,0.75721]
[1780207455197,58.27,73917.38,0.02,-0.0047,0.0,0.76373]
[1780207460235,58.27,73910.44,0.02,-0.00473,0.0,0.7679]
[1780207465270,58.27,73909.61,0.02,-0.00473,0.0,0.7684]
[1780207471314,58.27,73914.11,0.02,-0.00471,0.0,0.76472]
[1780207476350,58.27,73915.3,0.02,-0.0047,0.0,0.76401]
[1780207484721,58.27,73914.73,0.02,-0.00471,0.0,0.76435]
[1780207490447,58.27,73918.57,0.02,-0.00469,0.0,0.76205]
[1780207495483,58.27,73915.5,0.02,-0.0047,0.0,0.76389]
[1780207500517,58.27,73912.2,0.02,-0.00472,0.0,0.76587]
[1780207505552,58.27,73905.65,0.02,-0.00474,0.0,0.76981]
[1780207510587,58.27,73903.92,0.02,-0.00475,0.0,0.77086]
[1780207515622,58.27,73901.67,0.02,-0.00476,0.0,0.77222]
[1780207520657,58.27,73901.27,0.02,-0.00476,0.0,0.77246]
[1780207527707,58.27,73900.64,0.02,-0.00477,0.0,0.77284]
[1780207532742,58.27,73900.15,0.02,-0.00476,0.0,0.77216]
[1780207537783,58.27,73899.4,0.02,-0.00476,0.0,0.77261]
[1780207542817,58.27,73898.83,0.02,-0.00477,0.0,0.77296]
[1780207547852,58.27,73897.09,0.02,-0.00477,0.0,0.77401]
[1780207552889,58.27,73894.45,0.02,-0.00479,0.0,0.77562]
[1780207560944,58.27,73894.05,0.02,-0.00479,0.0,0.77586]
[1780207565982,58.27,73893.23,0.02,-0.00479,0.0,0.77636]
[1780207571018,58.27,73891.82,0.02,-0.0048,0.0,0.77722]
[1780207576053,58.27,73891.14,0.02,-0.0048,0.0,0.77763]
[1780207581087,58.27,73890.07,0.02,-0.0048,0.0,0.77828]
[1780207588137,58.27,73890.14,0.02,-0.0048,0.0,0.77824]
[1780207593173,58.27,73896.57,0.02,-0.00477,0.0,0.77335]
[1780207598207,58.27,73893.1,0.02,-0.00479,0.0,0.77545]
[1780207603247,58.27,73894.96,0.02,-0.00478,0.0,0.77432]
[1780207608277,58.27,73897.41,0.02,-0.00477,0.0,0.77284]
[1780207613312,58.27,73901.1,0.02,-0.00475,0.0,0.7706]
[1780207618347,58.27,73902.43,0.02,-0.00475,0.0,0.7698]
[1780207623382,58.27,73904.97,0.02,-0.00474,0.0,0.76827]
[1780207628417,58.27,73906.06,0.02,-0.00473,0.0,0.76761]
[1780207633451,58.27,73907.52,0.02,-0.00472,0.0,0.76673]
[1780207638487,58.27,73903.4,0.02,-0.00474,0.0,0.76922]
[1780207644528,58.27,73902.57,0.02,-0.00475,0.0,0.76972]
[1780207650571,58.27,73897.23,0.02,-0.00477,0.0,0.77295]
[1780207655931,58.27,73893.46,0.02,-0.00478,0.0,0.77425]
[1780207661647,58.27,73892.2,0.02,-0.00478,0.0,0.77502]
[1780207666682,58.27,73891.47,0.02,-0.00479,0.0,0.77546]
[1780207671717,58.27,73890.44,0.02,-0.00479,0.0,0.77609]
[1780207676753,58.27,73891.85,0.02,-0.00479,0.0,0.77523]
[1780207681789,58.27,73892.39,0.02,-0.00478,0.0,0.7749]
[1780207686822,58.27,73901.69,0.02,-0.00474,0.0,0.76927]
[1780207692866,58.27,73902.51,0.02,-0.00474,0.0,0.76877]
[1780207698908,58.27,73902.51,0.02,-0.00474,0.0,0.76877]
[1780207706285,58.27,73902.58,0.02,-0.00474,0.0,0.76873]
[1780207715021,58.27,73902.44,0.02,-0.00473,0.0,0.76784]
[1780207720060,58.27,73900.31,0.02,-0.00474,0.0,0.76912]
[1780207726096,58.27,73900.76,0.02,-0.00474,0.0,0.76885]
[1780207731132,58.27,73894.29,0.02,-0.00477,0.0,0.77276]
[1780207736166,58.27,73893.8,0.02,-0.00477,0.0,0.77306]
[1780207741201,58.27,73893.14,0.02,-0.00477,0.0,0.77346]
[1780207746567,58.27,73893.31,0.02,-0.00477,0.0,0.77336]
[1780207754292,58.27,73893.16,0.02,-0.00477,0.0,0.77345]
[1780207762350,58.27,73892.87,0.02,-0.00478,0.0,0.77363]
[1780207769397,58.27,73892.92,0.02,-0.00477,0.0,0.7736]
[1780207774434,58.27,73897.79,0.02,-0.00475,0.0,0.76967]
[1780207779468,58.27,73898.79,0.02,-0.00474,0.0,0.76906]
[1780207784502,58.27,73899.19,0.02,-0.00474,0.0,0.76882]
[1780207793565,58.27,73899.82,0.02,-0.00474,0.0,0.76844]
[1780207801622,58.27,73900.04,0.02,-0.00474,0.0,0.76831]
[1780207806989,58.27,73907.29,0.02,-0.00471,0.0,0.76394]
[1780207813706,58.27,73909.15,0.02,-0.0047,0.0,0.76283]
[1780207818748,58.27,73911.3,0.02,-0.00469,0.0,0.76154]
[1780207823778,58.27,73920.68,0.02,-0.00465,0.0,0.75594]
[1780207829820,58.27,73922.61,0.02,-0.00464,0.0,0.75479]
[1780207834855,58.27,73913.56,0.02,-0.00468,0.0,0.75922]
[1780207839889,58.27,73914.04,0.02,-0.00467,0.0,0.75893]
[1780207847269,58.27,73915.99,0.02,-0.00467,0.0,0.75777]
[1780207852981,58.27,73923.57,0.02,-0.00463,0.0,0.75326]
[1780207858017,58.27,73923.75,0.02,-0.00463,0.0,0.75315]
[1780207864062,58.27,73922.97,0.02,-0.00464,0.0,0.75362]
[1780207869096,58.27,73922.64,0.02,-0.00464,0.0,0.75381]
[1780207874131,58.27,73914.24,0.02,-0.00467,0.0,0.75881]
[1780207879166,58.27,73916.68,0.02,-0.00466,0.0,0.75736]
[1780207884200,58.27,73914.81,0.02,-0.00467,0.0,0.75847]
[1780207889235,58.27,73912.33,0.02,-0.00468,0.0,0.75995]
[1780207895278,58.27,73912.33,0.02,-0.00468,0.0,0.75898]
[1780207907362,58.27,73914.31,0.02,-0.00467,0.0,0.7578]
[1780207912397,58.27,73914.04,0.02,-0.00467,0.0,0.75796]
[1780207917431,58.27,73914.55,0.02,-0.00467,0.0,0.75766]
[1780207922466,58.27,73911.95,0.02,-0.00468,0.0,0.75921]
[1780207928509,58.27,73911.75,0.02,-0.00468,0.0,0.75933]
[1780207934551,58.27,73912.06,0.02,-0.00468,0.0,0.75914]
[1780207939586,58.27,73911.81,0.02,-0.00468,0.0,0.75929]
[1780207944626,58.27,73912.1,0.02,-0.00468,0.0,0.75912]
[1780207949660,58.27,73912.24,0.02,-0.00468,0.0,0.75904]
[1780207954695,58.27,73912.28,0.02,-0.00467,0.0,0.75804]
[1780207960737,58.27,73912.25,0.02,-0.00467,0.0,0.75806]
[1780207966780,58.27,73912.16,0.02,-0.00467,0.0,0.75811]
[1780207971814,58.27,73912.39,0.02,-0.00467,0.0,0.75798]
[1780207976849,58.27,73912.52,0.02,-0.00467,0.0,0.7579]
[1780207983898,58.27,73912.54,0.02,-0.00467,0.0,0.75789]
[1780207998323,58.27,73912.44,0.02,-0.00467,0.0,0.75795]
[1780208008393,58.27,73912.46,0.02,-0.00467,0.0,0.75793]
[1780208016122,58.27,73912.46,0.02,-0.00466,0.0,0.75696]
[1780208021158,58.27,73912.24,0.02,-0.00466,0.0,0.7571]
[1780208026192,58.27,73911.99,0.02,-0.00466,0.0,0.75724]
[1780208031227,58.27,73908.63,0.02,-0.00468,0.0,0.75925]
[1780208036263,58.27,73908.26,0.02,-0.00468,0.0,0.75947]
[1780208045326,58.27,73908.46,0.02,-0.00468,0.0,0.75935]
[1780208051369,58.27,73911.08,0.02,-0.00467,0.0,0.75779]
[1780208056405,58.27,73912.16,0.02,-0.00466,0.0,0.75714]
[1780208062446,58.27,73912.08,0.02,-0.00466,0.0,0.75719]
[1780208067481,58.27,73910.64,0.02,-0.00467,0.0,0.75805]
[1780208072517,58.27,73910.84,0.02,-0.00466,0.0,0.75696]
[1780208077552,58.27,73907.77,0.02,-0.00468,0.0,0.75879]
[1780208082586,58.27,73908.04,0.02,-0.00468,0.0,0.75863]
[1780208087624,58.27,73908.2,0.02,-0.00467,0.0,0.75854]
[1780208093665,58.27,73908.28,0.02,-0.00467,0.0,0.75849]
[1780208098701,58.27,73908.1,0.02,-0.00468,0.0,0.7586]
[1780208103733,58.27,73905.8,0.02,-0.00469,0.0,0.75997]
[1780208108768,58.27,73903.04,0.02,-0.0047,0.0,0.76162]
[1780208113803,58.27,73896.98,0.02,-0.00472,0.0,0.76526]
[1780208118839,58.27,73896.45,0.02,-0.00472,0.0,0.76558]
[1780208123873,58.27,73896.11,0.02,-0.00473,0.0,0.76579]
[1780208129245,58.27,73896.43,0.02,-0.00472,0.0,0.76559]
[1780208134951,58.27,73896.88,0.02,-0.00472,0.0,0.76434]
[1780208139986,58.27,73905.19,0.02,-0.00468,0.0,0.75936]
[1780208145023,58.27,73912.03,0.02,-0.00465,0.0,0.75528]
[1780208151066,58.27,73914.19,0.02,-0.00464,0.0,0.754]
[1780208156101,58.27,73914.35,0.02,-0.00464,0.0,0.7539]
[1780208161140,58.27,73914.35,0.02,-0.00464,0.0,0.7539]
[1780208166172,58.27,73909.42,0.02,-0.00466,0.0,0.75684]
[1780208172214,58.27,73907.96,0.02,-0.00467,0.0,0.75771]
[1780208177248,58.27,73908.84,0.02,-0.00467,0.0,0.75718]
[1780208182283,58.27,73913.08,0.02,-0.00465,0.0,0.75466]
[1780208188326,58.27,73914.26,0.02,-0.00464,0.0,0.75396]
[1780208193361,58.27,73914.59,0.02,-0.00464,0.0,0.7528]
[1780208198396,58.27,73914.96,0.02,-0.00464,0.0,0.75258]
[1780208203430,58.27,73915.61,0.02,-0.00463,0.0,0.75219]
[1780208208465,58.27,73917.56,0.02,-0.00462,0.0,0.75103]
[1780208213502,58.27,73918.38,0.02,-0.00462,0.0,0.75055]
[1780208219884,58.27,73919.44,0.02,-0.00462,0.0,0.74992]
[1780208225586,58.27,73920.13,0.02,-0.00461,0.0,0.74951]
[1780208232634,58.27,73920.46,0.02,-0.00461,0.0,0.74932]
[1780208237668,58.27,73921.32,0.02,-0.00461,0.0,0.74881]
[1780208243710,58.27,73921.56,0.02,-0.00461,0.0,0.74867]
[1780208249753,58.27,73922.17,0.02,-0.00461,0.0,0.74831]
[1780208257809,58.27,73922.4,0.02,-0.0046,0.0,0.74721]
[1780208264858,58.27,73922.62,0.02,-0.0046,0.0,0.74708]
[1780208269892,58.27,73922.85,0.02,-0.0046,0.0,0.74695]
[1780208279963,58.27,73922.92,0.02,-0.0046,0.0,0.74691]
[1780208285001,58.27,73923.52,0.02,-0.00459,0.0,0.74655]
[1780208290039,58.27,73924.37,0.02,-0.00459,0.0,0.74605]
[1780208295071,58.27,73924.08,0.02,-0.00459,0.0,0.74622]
[1780208300445,58.27,73924.01,0.02,-0.00459,0.0,0.74626]
[1780208310516,58.27,73924.08,0.02,-0.00459,0.0,0.74622]
[1780208317225,58.27,73924.0,0.02,-0.00459,0.0,0.74531]
[1780208325280,58.27,73924.03,0.02,-0.00459,0.0,0.74529]
[1780208330656,58.27,73924.85,0.02,-0.00458,0.0,0.74481]
[1780208337365,58.27,73924.01,0.02,-0.00459,0.0,0.7453]
[1780208342399,58.27,73924.09,0.02,-0.00459,0.0,0.74526]
[1780208350799,58.27,73924.08,0.02,-0.00459,0.0,0.74526]
[1780208356500,58.27,73925.59,0.02,-0.00458,0.0,0.74437]
[1780208361532,58.27,73925.52,0.02,-0.00458,0.0,0.74441]
[1780208366568,58.27,73925.21,0.02,-0.00458,0.0,0.7446]
[1780208371603,58.27,73925.47,0.02,-0.00457,0.0,0.74349]
[1780208376637,58.27,73928.33,0.02,-0.00456,0.0,0.74181]
[1780208382679,58.27,73927.77,0.02,-0.00456,0.0,0.74214]
[1780208387715,58.27,73930.48,0.02,-0.00455,0.0,0.74055]
[1780208393759,58.27,73934.23,0.02,-0.00454,0.0,0.73836]
[1780208401157,58.27,73933.28,0.02,-0.00454,0.0,0.73891]
[1780208406850,58.27,73931.42,0.02,-0.00455,0.0,0.74]
[1780208412892,58.27,73931.27,0.02,-0.00455,0.0,0.74009]
[1780208417927,58.27,73930.72,0.02,-0.00455,0.0,0.74041]
[1780208427996,58.27,73930.82,0.02,-0.00455,0.0,0.74035]
[1780208437059,58.27,73929.38,0.02,-0.00455,0.0,0.74024]
[1780208445117,58.27,73929.23,0.02,-0.00455,0.0,0.74032]
[1780208451507,58.27,73929.75,0.02,-0.00455,0.0,0.74002]
[1780208459215,58.27,73929.39,0.02,-0.00455,0.0,0.74023]
[1780208465257,58.27,73928.52,0.02,-0.00456,0.0,0.74074]
[1780208471649,58.27,73930.02,0.02,-0.00455,0.0,0.73986]
[1780208478349,58.27,73930.74,0.02,-0.00455,0.0,0.73944]
[1780208483384,58.27,73930.69,0.02,-0.00455,0.0,0.73947]
[1780208490433,58.27,73931.64,0.02,-0.00454,0.0,0.73892]
[1780208495467,58.27,73931.71,0.02,-0.00454,0.0,0.73792]
[1780208500504,58.27,73931.79,0.02,-0.00454,0.0,0.73787]
[1780208508559,58.27,73932.1,0.02,-0.00454,0.0,0.73769]
[1780208513596,58.27,73932.69,0.02,-0.00453,0.0,0.73735]
[1780208519638,58.27,73932.96,0.02,-0.00453,0.0,0.73719]
[1780208524674,58.27,73933.16,0.02,-0.00453,0.0,0.73707]
[1780208529708,58.27,73934.02,0.02,-0.00453,0.0,0.73657]
[1780208536762,58.27,73933.0,0.02,-0.00453,0.0,0.73717]
[1780208542138,58.27,73933.15,0.02,-0.00453,0.0,0.73708]
[1780208547841,58.27,73932.28,0.02,-0.00453,0.0,0.73759]
[1780208553882,58.27,73930.54,0.02,-0.00454,0.0,0.73765]
[1780208560932,58.27,73930.38,0.02,-0.00454,0.0,0.73774]
[1780208565967,58.27,73929.82,0.02,-0.00454,0.0,0.73807]
[1780208571003,58.27,73929.75,0.02,-0.00454,0.0,0.73811]
[1780208576041,58.27,73929.48,0.02,-0.00454,0.0,0.73827]
[1780208581072,58.27,73929.49,0.02,-0.00454,0.0,0.73826]
[1780208588121,58.27,73929.48,0.02,-0.00454,0.0,0.73827]
[1780208593158,58.27,73931.65,0.02,-0.00453,0.0,0.737]
[1780208598192,58.27,73931.34,0.02,-0.00453,0.0,0.73718]
[1780208608262,58.27,73930.89,0.02,-0.00453,0.0,0.73745]
[1780208622361,58.27,73930.4,0.02,-0.00453,0.0,0.73678]
[1780208629410,58.27,73930.21,0.02,-0.00453,0.0,0.73689]
[1780208639486,58.27,73930.01,0.02,-0.00453,0.0,0.73701]
[1780208644520,58.27,73938.48,0.02,-0.0045,0.0,0.73208]
[1780208649556,58.27,73938.27,0.02,-0.0045,0.0,0.7322]
[1780208657611,58.27,73938.32,0.02,-0.0045,0.0,0.73217]
[1780208662985,58.27,73938.34,0.02,-0.0045,0.0,0.73216]
[1780208670703,58.27,73938.32,0.02,-0.0045,0.0,0.73217]
[1780208675737,58.27,73938.28,0.02,-0.00449,0.0,0.73125]
[1780208683125,58.27,73936.25,0.02,-0.0045,0.0,0.73243]
[1780208688831,58.27,73930.52,0.02,-0.00452,0.0,0.73576]
[1780208693865,58.27,73931.26,0.02,-0.00452,0.0,0.73533]
[1780208698899,58.27,73930.46,0.02,-0.00453,0.0,0.73579]
[1780208703935,58.27,73929.27,0.02,-0.00453,0.0,0.73649]
[1780208709977,58.27,73929.19,0.02,-0.00453,0.0,0.73653]
[1780208715016,58.27,73929.39,0.02,-0.00453,0.0,0.73642]
[1780208723405,58.27,73929.33,0.02,-0.00453,0.0,0.73645]
[1780208729111,58.27,73929.59,0.02,-0.00453,0.0,0.7363]
[1780208736159,58.27,73930.08,0.02,-0.00452,0.0,0.73506]
[1780208744215,58.27,73931.43,0.02,-0.00452,0.0,0.73428]
[1780208751268,58.27,73931.82,0.02,-0.00451,0.0,0.73405]
[1780208757310,58.27,73932.52,0.02,-0.00451,0.0,0.73364]
[1780208762346,58.27,73932.94,0.02,-0.00451,0.0,0.7334]
[1780208767380,58.27,73931.33,0.02,-0.00452,0.0,0.73433]
[1780208774434,58.27,73929.86,0.02,-0.00452,0.0,0.73519]
[1780208779467,58.27,73929.2,0.02,-0.00452,0.0,0.73557]
[1780208784502,58.27,73929.07,0.02,-0.00453,0.0,0.73565]
[1780208789537,58.27,73928.52,0.02,-0.00453,0.0,0.73597]
[1780208794573,58.27,73928.67,0.02,-0.00452,0.0,0.73493]
[1780208803966,58.27,73928.5,0.02,-0.00452,0.0,0.73503]
[1780208809677,58.27,73928.13,0.02,-0.00452,0.0,0.73525]
[1780208814714,58.27,73925.74,0.02,-0.00453,0.0,0.73664]
[1780208819747,58.27,73925.47,0.02,-0.00453,0.0,0.7368]
[1780208824782,58.27,73926.06,0.02,-0.00453,0.0,0.73645]
[1780208834178,58.27,73918.51,0.02,-0.00456,0.0,0.74087]
[1780208839887,58.27,73917.81,0.02,-0.00457,0.0,0.74128]
[1780208844922,58.27,73919.01,0.02,-0.00456,0.0,0.74057]
[1780208849957,58.27,73919.12,0.02,-0.00456,0.0,0.74051]
[1780208857007,58.27,73919.35,0.02,-0.00455,0.0,0.73942]
[1780208862042,58.27,73919.79,0.02,-0.00455,0.0,0.73916]
[1780208869091,58.27,73920.52,0.02,-0.00455,0.0,0.73873]
[1780208874463,58.27,73918.81,0.02,-0.00456,0.0,0.73973]
[1780208880170,58.27,73919.22,0.02,-0.00455,0.0,0.73949]
[1780208885204,58.27,73919.83,0.02,-0.00455,0.0,0.73914]
[1780208890239,58.27,73922.94,0.02,-0.00454,0.0,0.73732]
[1780208895273,58.27,73928.06,0.02,-0.00452,0.0,0.73433]
[1780208901317,58.27,73929.99,0.02,-0.00451,0.0,0.73321]
[1780208907361,58.27,73929.79,0.02,-0.00451,0.0,0.73333]
[1780208912398,58.27,73929.77,0.02,-0.00451,0.0,0.73239]
[1780208917436,58.27,73930.55,0.02,-0.0045,0.0,0.73194]
[1780208923478,58.27,73930.4,0.02,-0.0045,0.0,0.73202]
[1780208928512,58.27,73930.73,0.02,-0.0045,0.0,0.73183]
[1780208933548,58.27,73930.68,0.02,-0.0045,0.0,0.73186]
[1780208939591,58.27,73931.19,0.02,-0.0045,0.0,0.73157]
[1780208944629,58.27,73933.67,0.02,-0.00449,0.0,0.73013]
[1780208950671,58.27,73934.13,0.02,-0.00449,0.0,0.72986]
[1780208957720,58.27,73925.6,0.02,-0.00452,0.0,0.73481]
[1780208965101,58.27,73926.58,0.02,-0.00452,0.0,0.73424]
[1780208971819,58.27,73928.56,0.02,-0.0045,0.0,0.73214]
[1780208976852,58.27,73930.87,0.02,-0.0045,0.0,0.7308]
[1780208983901,58.27,73931.37,0.02,-0.00449,0.0,0.73051]
[1780208988936,58.27,73933.27,0.02,-0.00449,0.0,0.72941]
[1780208995311,58.27,73932.73,0.02,-0.00449,0.0,0.72972]
[1780209001022,58.27,73919.48,0.02,-0.00454,0.0,0.73743]
[1780209007063,58.27,73914.15,0.02,-0.00456,0.0,0.74055]
[1780209012100,58.27,73917.84,0.02,-0.00455,0.0,0.73839]
[1780209017135,58.27,73921.99,0.02,-0.00453,0.0,0.73597]
[1780209025522,58.27,73922.33,0.02,-0.00453,0.0,0.73577]
[1780209031233,58.27,73931.1,0.02,-0.00449,0.0,0.72972]
[1780209037275,58.27,73930.94,0.02,-0.00449,0.0,0.72981]
[1780209042311,58.27,73932.35,0.02,-0.00448,0.0,0.729]
[1780209047347,58.27,73935.66,0.02,-0.00447,0.0,0.72708]
[1780209052380,58.27,73930.53,0.02,-0.00449,0.0,0.73005]
[1780209057419,58.27,73932.49,0.02,-0.00448,0.0,0.72892]
[1780209062460,58.27,73932.3,0.02,-0.00448,0.0,0.72903]
[1780209068496,58.27,73932.63,0.02,-0.00448,0.0,0.72884]
[1780209071517,58.27,73946.73,0.02,-0.00443,0.0,0.72072]
[1780209076551,58.27,73948.47,0.02,-0.00442,0.0,0.71972]
[1780209084607,58.27,73951.55,0.02,-0.00441,0.0,0.71796]
[1780209089644,58.27,73958.08,0.02,-0.00438,0.0,0.71424]
[1780209094681,58.27,73954.22,0.02,-0.00439,0.0,0.71551]
[1780209099733,58.27,73952.39,0.02,-0.0044,0.0,0.71655]
[1780209104766,58.27,73950.55,0.02,-0.0044,0.0,0.7176]
[1780209109802,58.27,73951.55,0.02,-0.0044,0.0,0.71703]
[1780209116851,58.27,73951.12,0.02,-0.0044,0.0,0.71727]
[1780209122893,58.27,73952.28,0.02,-0.0044,0.0,0.71661]
[1780209127927,58.27,73956.24,0.02,-0.00438,0.0,0.71436]
[1780209132963,58.27,73964.58,0.02,-0.00435,0.0,0.70963]
[1780209137997,58.27,73967.27,0.02,-0.00434,0.0,0.70811]
[1780209143038,58.27,73967.36,0.02,-0.00434,0.0,0.70806]
[1780209148070,58.27,73970.12,0.02,-0.00433,0.0,0.7065]
[1780209153104,58.27,73972.97,0.02,-0.00431,0.0,0.70398]
[1780209158141,58.27,73972.9,0.02,-0.00431,0.0,0.70402]
[1780209163175,58.27,73979.9,0.02,-0.00428,0.0,0.70009]
[1780209168209,58.27,73981.09,0.02,-0.00428,0.0,0.69943]
[1780209173245,58.27,73980.27,0.02,-0.00428,0.0,0.69989]
[1780209178280,58.27,73982.21,0.02,-0.00427,0.0,0.6988]
[1780209185328,58.27,73988.07,0.02,-0.00425,0.0,0.69554]
[1780209190366,58.27,73990.26,0.02,-0.00424,0.0,0.69433]
[1780209195398,58.27,73997.17,0.02,-0.00422,0.0,0.6905]
[1780209200433,58.27,74001.86,0.02,-0.0042,0.0,0.68792]
[1780209205469,58.27,74003.69,0.02,-0.00419,0.0,0.68691]
[1780209211511,58.27,74003.42,0.02,-0.00419,0.0,0.68615]
[1780209216861,58.27,74007.17,0.02,-0.00417,0.0,0.6841]
[1780209222587,58.27,74009.37,0.02,-0.00416,0.0,0.68289]
[1780209228630,58.27,74011.44,0.02,-0.00416,0.0,0.68176]
[1780209233664,58.27,74012.62,0.02,-0.00415,0.0,0.68112]
[1780209239708,58.27,74014.01,0.02,-0.00415,0.0,0.68036]
[1780209244755,58.27,73999.75,0.02,-0.0042,0.0,0.68817]
[1780209249791,58.27,73994.74,0.02,-0.00422,0.0,0.69093]
[1780209254825,58.27,73986.14,0.02,-0.00425,0.0,0.6957]
[1780209259861,58.27,73986.16,0.02,-0.00425,0.0,0.69569]
[1780209266910,58.27,73986.44,0.02,-0.00425,0.0,0.69553]
[1780209271944,58.27,73988.08,0.02,-0.00424,0.0,0.69371]
[1780209276984,58.27,73988.56,0.02,-0.00424,0.0,0.69344]
[1780209283027,58.27,73988.65,0.02,-0.00424,0.0,0.69339]
[1780209289070,58.27,73988.02,0.02,-0.00424,0.0,0.69374]
[1780209296119,58.27,73987.42,0.02,-0.00424,0.0,0.69407]
[1780209302161,58.27,73987.72,0.02,-0.00424,0.0,0.69391]
[1780209307497,58.27,73987.32,0.02,-0.00424,0.0,0.69413]
[1780209315255,58.27,73987.93,0.02,-0.00424,0.0,0.69379]
[1780209320289,58.27,73987.85,0.02,-0.00424,0.0,0.69383]
[1780209325325,58.27,73987.78,0.02,-0.00424,0.0,0.69387]
[1780209330363,58.27,73987.87,0.02,-0.00424,0.0,0.69382]
[1780209335394,58.27,73973.15,0.02,-0.00429,0.0,0.70111]
[1780209340429,58.27,73972.67,0.02,-0.0043,0.0,0.70138]
[1780209345465,58.27,73972.51,0.02,-0.0043,0.0,0.70147]
[1780209351507,58.27,73972.72,0.02,-0.00429,0.0,0.70135]
[1780209356543,58.27,73971.66,0.02,-0.0043,0.0,0.70194]
[1780209361577,58.27,73969.66,0.02,-0.00431,0.0,0.70306]
[1780209367918,58.27,73969.26,0.02,-0.00431,0.0,0.70329]
[1780209373661,58.27,73968.48,0.02,-0.00431,0.0,0.70373]
[1780209378697,58.27,73968.56,0.02,-0.00431,0.0,0.70368]
[1780209383730,58.27,73969.1,0.02,-0.00431,0.0,0.70338]
[1780209388767,58.27,73973.69,0.02,-0.00429,0.0,0.70081]
[1780209393804,58.27,73986.5,0.02,-0.00424,0.0,0.69276]
[1780209398837,58.27,73989.5,0.02,-0.00422,0.0,0.69109]
[1780209403872,58.27,73993.77,0.02,-0.00421,0.0,0.68874]
[1780209408907,58.27,73984.02,0.02,-0.00425,0.0,0.69413]
[1780209413943,58.27,73983.79,0.02,-0.00425,0.0,0.69426]
[1780209420991,58.27,73984.18,0.02,-0.00424,0.0,0.69404]
[1780209428042,58.27,73983.87,0.02,-0.00425,0.0,0.69421]
[1780209435092,58.27,73984.17,0.02,-0.00424,0.0,0.69405]
[1780209440127,58.27,73985.93,0.02,-0.00424,0.0,0.69307]
[1780209445162,58.27,73985.87,0.02,-0.00424,0.0,0.6931]
[1780209456241,58.27,73985.55,0.02,-0.00423,0.0,0.69237]
[1780209468620,58.27,73985.81,0.02,-0.00423,0.0,0.69222]
[1780209478691,58.27,73986.61,0.02,-0.00423,0.0,0.69178]
[1780209484439,58.27,73988.06,0.02,-0.00422,0.0,0.69098]
[1780209491486,58.27,73989.22,0.02,-0.00422,0.0,0.69034]
[1780209496522,58.27,73989.08,0.02,-0.00422,0.0,0.69042]
[1780209502563,58.27,73989.21,0.02,-0.00422,0.0,0.69034]
[1780209507598,58.27,73989.07,0.02,-0.00422,0.0,0.69042]
[1780209514648,58.27,73988.69,0.02,-0.00422,0.0,0.68972]
[1780209519683,58.27,73989.39,0.02,-0.00421,0.0,0.68933]
[1780209524717,58.27,73989.7,0.02,-0.00421,0.0,0.68916]
[1780209529753,58.27,73989.26,0.02,-0.00421,0.0,0.6894]
[1780209536801,58.27,73989.31,0.02,-0.00421,0.0,0.68938]
[1780209541839,58.27,73987.69,0.02,-0.00422,0.0,0.69027]
[1780209547880,58.27,73982.73,0.02,-0.00424,0.0,0.69302]
[1780209552917,58.27,73982.61,0.02,-0.00424,0.0,0.69308]
[1780209557949,58.27,73982.45,0.02,-0.00424,0.0,0.69317]
[1780209562987,58.27,73982.33,0.02,-0.00424,0.0,0.69324]
[1780209568020,58.27,73980.35,0.02,-0.00425,0.0,0.69434]
[1780209573056,58.27,73981.48,0.02,-0.00424,0.0,0.6928]
[1780209578091,58.27,73991.7,0.02,-0.0042,0.0,0.68715]
[1780209583125,58.27,73996.59,0.02,-0.00418,0.0,0.68446]
[1780209588159,58.27,73995.17,0.02,-0.00419,0.0,0.68524]
[1780209593194,58.27,73994.07,0.02,-0.00419,0.0,0.68585]
[1780209598232,58.27,73988.39,0.02,-0.00421,0.0,0.68897]
[1780209603267,58.27,73987.93,0.02,-0.00421,0.0,0.68923]
[1780209610317,58.27,73988.13,0.02,-0.00421,0.0,0.68912]
[1780209616359,58.27,73987.53,0.02,-0.00422,0.0,0.68945]
[1780209624415,58.27,73980.17,0.02,-0.00424,0.0,0.69352]
[1780209629750,58.27,73980.32,0.02,-0.00424,0.0,0.69344]
[1780209635493,58.27,73977.7,0.02,-0.00425,0.0,0.69398]
[1780209640529,58.27,73977.42,0.02,-0.00425,0.0,0.69413]
[1780209646571,58.27,73978.06,0.02,-0.00425,0.0,0.69378]
[1780209651606,58.27,73977.69,0.02,-0.00425,0.0,0.69398]
[1780209659961,58.27,73978.85,0.02,-0.00424,0.0,0.69334]
[1780209668725,58.27,73979.39,0.02,-0.00424,0.0,0.69304]
[1780209673759,58.27,73986.0,0.02,-0.00422,0.0,0.68938]
[1780209680103,58.27,73986.6,0.02,-0.00421,0.0,0.68905]
[1780209690173,58.27,73986.44,0.02,-0.00421,0.0,0.68914]
[1780209700243,58.27,73985.15,0.02,-0.00421,0.0,0.68894]
[1780209705983,58.27,73984.49,0.02,-0.00422,0.0,0.6893]
[1780209712027,58.27,73985.74,0.02,-0.00421,0.0,0.68861]
[1780209719075,58.27,73981.47,0.02,-0.00423,0.0,0.69097]
[1780209724114,58.27,73981.62,0.02,-0.00423,0.0,0.69089]
[1780209729148,58.27,73981.67,0.02,-0.00423,0.0,0.69086]
[1780209740524,58.27,73981.93,0.02,-0.00423,0.0,0.69072]
[1780209749287,58.27,73981.86,0.02,-0.00423,0.0,0.69076]
[1780209754325,58.27,73981.82,0.02,-0.00422,0.0,0.68987]
[1780209761374,58.27,73981.87,0.02,-0.00422,0.0,0.68984]
[1780209768422,58.27,73982.09,0.02,-0.00422,0.0,0.68972]
[1780209775475,58.27,73981.79,0.02,-0.00422,0.0,0.68988]
[1780209781513,58.27,73981.81,0.02,-0.00422,0.0,0.68987]
[1780209788563,58.27,73981.88,0.02,-0.00422,0.0,0.68983]
[1780209797626,58.27,73981.24,0.02,-0.00422,0.0,0.69019]
[1780209811018,58.27,73981.7,0.02,-0.00422,0.0,0.68902]
[1780209820787,58.27,73981.87,0.02,-0.00422,0.0,0.68893]
[1780209826828,58.27,73981.84,0.02,-0.00422,0.0,0.68894]
[1780209833879,58.27,73981.9,0.02,-0.00422,0.0,0.68891]
[1780209841229,58.27,73981.96,0.02,-0.00422,0.0,0.68888]
[1780209851300,58.27,73982.0,0.02,-0.00422,0.0,0.68886]
[1780209857049,58.27,73982.01,0.02,-0.00422,0.0,0.68885]
[1780209862082,58.27,73975.46,0.02,-0.00424,0.0,0.69247]
[1780209868124,58.27,73975.39,0.02,-0.00424,0.0,0.69251]
[1780209873159,58.27,73973.89,0.02,-0.00424,0.0,0.69243]
[1780209880210,58.27,73973.27,0.02,-0.00424,0.0,0.69277]
[1780209885245,58.27,73972.89,0.02,-0.00424,0.0,0.69298]
[1780209890280,58.27,73971.98,0.02,-0.00425,0.0,0.69349]
[1780209897330,58.27,73971.93,0.02,-0.00425,0.0,0.69352]
[1780209907399,58.27,73971.59,0.02,-0.00425,0.0,0.6937]
[1780209913442,58.27,73971.61,0.02,-0.00425,0.0,0.69369]
[1780209921794,58.27,73971.12,0.02,-0.00425,0.0,0.69397]
[1780209927540,58.27,73971.92,0.02,-0.00425,0.0,0.69352]
[1780209932575,58.27,73972.11,0.02,-0.00424,0.0,0.6925]
[1780209937610,58.27,73972.7,0.02,-0.00424,0.0,0.69217]
[1780209945666,58.27,73973.25,0.02,-0.00424,0.0,0.69187]
[1780209950702,58.27,73977.7,0.02,-0.00422,0.0,0.68941]
[1780209955736,58.27,73974.89,0.02,-0.00423,0.0,0.69096]
[1780209962079,58.27,73973.95,0.02,-0.00424,0.0,0.69148]
[1780209967821,58.27,73974.03,0.02,-0.00423,0.0,0.69144]
[1780209972856,58.27,73974.29,0.02,-0.00423,0.0,0.69129]
[1780209977891,58.27,73976.38,0.02,-0.00423,0.0,0.69013]
[1780209983932,58.27,73976.3,0.02,-0.00423,0.0,0.69018]
[1780209989975,58.27,73974.21,0.02,-0.00423,0.0,0.69134]
[1780209996016,58.27,73974.37,0.02,-0.00423,0.0,0.69033]
[1780210002357,58.27,73974.45,0.02,-0.00423,0.0,0.69029]
[1780210010116,58.27,73974.6,0.02,-0.00423,0.0,0.69021]
[1780210015153,58.27,73975.07,0.02,-0.00423,0.0,0.68995]
[1780210020188,58.27,73974.69,0.02,-0.00423,0.0,0.69016]
[1780210025222,58.27,73974.72,0.02,-0.00423,0.0,0.69014]
[1780210031263,58.27,73974.79,0.02,-0.00423,0.0,0.6901]
[1780210042637,58.27,73975.53,0.02,-0.00422,0.0,0.68969]
[1780210049396,58.27,73975.98,0.02,-0.00422,0.0,0.68944]
[1780210062778,58.27,73976.67,0.02,-0.00421,0.0,0.68815]
[1780210068531,58.27,73977.21,0.02,-0.00421,0.0,0.68785]
[1780210073565,58.27,73976.81,0.02,-0.00421,0.0,0.68807]
[1780210083637,58.27,73974.5,0.02,-0.00422,0.0,0.68935]
[1780210091692,58.27,73974.45,0.02,-0.00422,0.0,0.68938]
[1780210096728,58.27,73974.95,0.02,-0.00422,0.0,0.6891]
[1780210103778,58.27,73974.57,0.02,-0.00422,0.0,0.68931]
[1780210112840,58.27,73974.99,0.02,-0.00421,0.0,0.68816]
[1780210117875,58.27,73977.31,0.02,-0.00421,0.0,0.68688]
[1780210122909,58.27,73978.3,0.02,-0.0042,0.0,0.68634]
[1780210127944,58.27,73978.63,0.02,-0.0042,0.0,0.68616]
[1780210133269,58.27,73981.33,0.02,-0.00419,0.0,0.68467]
[1780210141040,58.27,73982.12,0.02,-0.00419,0.0,0.68424]
[1780210148088,58.27,73982.77,0.02,-0.00419,0.0,0.68388]
[1780210153412,58.27,73983.03,0.02,-0.00418,0.0,0.68374]
[1780210159165,58.27,73986.18,0.02,-0.00417,0.0,0.68201]
[1780210169236,58.27,73985.79,0.02,-0.00417,0.0,0.68223]
[1780210175278,58.27,73983.56,0.02,-0.00418,0.0,0.68254]
[1780210181320,58.27,73981.88,0.02,-0.00418,0.0,0.68346]
[1780210186355,58.27,73981.3,0.02,-0.00419,0.0,0.68378]
[1780210191390,58.27,73981.01,0.02,-0.00419,0.0,0.68394]
[1780210199447,58.27,73979.36,0.02,-0.00419,0.0,0.68485]
[1780210204481,58.27,73971.44,0.02,-0.00422,0.0,0.68921]
[1780210210524,58.27,73972.54,0.02,-0.00422,0.0,0.6886]
[1780210216565,58.27,73973.79,0.02,-0.00421,0.0,0.68791]
[1780210221613,58.27,73975.04,0.02,-0.00421,0.0,0.68722]
[1780210226653,58.27,73975.49,0.02,-0.00421,0.0,0.68698]
[1780210231686,58.27,73976.07,0.02,-0.0042,0.0,0.68575]
[1780210236725,58.27,73972.75,0.02,-0.00421,0.0,0.68758]
[1780210241757,58.27,73971.42,0.02,-0.00422,0.0,0.68831]
[1780210248805,58.27,73971.46,0.02,-0.00422,0.0,0.68829]
[1780210253841,58.27,73971.49,0.02,-0.00422,0.0,0.68827]
[1780210262905,58.27,73971.62,0.02,-0.00422,0.0,0.6882]
[1780210270960,58.27,73970.97,0.02,-0.00422,0.0,0.68856]
[1780210275994,58.27,73971.09,0.02,-0.00422,0.0,0.68849]
[1780210282038,58.27,73970.95,0.02,-0.00422,0.0,0.68857]
[1780210287072,58.27,73970.78,0.02,-0.00422,0.0,0.68866]
[1780210292107,58.27,73966.7,0.02,-0.00423,0.0,0.69001]
[1780210297142,58.27,73964.79,0.02,-0.00424,0.0,0.69106]
[1780210304468,58.27,73964.25,0.02,-0.00424,0.0,0.69136]
[1780210310232,58.27,73965.21,0.02,-0.00424,0.0,0.69083]
[1780210315267,58.27,73966.17,0.02,-0.00423,0.0,0.6903]
[1780210323324,58.27,73967.08,0.02,-0.00423,0.0,0.6898]
[1780210328358,58.27,73964.34,0.02,-0.00424,0.0,0.69131]
[1780210334678,58.27,73966.11,0.02,-0.00423,0.0,0.69033]
[1780210344750,58.27,73966.74,0.02,-0.00423,0.0,0.68998]
[1780210354820,58.27,73967.05,0.02,-0.00422,0.0,0.6889]
[1780210362596,58.27,73967.24,0.02,-0.00422,0.0,0.68879]
[1780210373671,58.27,73967.12,0.02,-0.00422,0.0,0.68886]
[1780210380725,58.27,73966.83,0.02,-0.00422,0.0,0.68902]
[1780210386766,58.27,73963.6,0.02,-0.00424,0.0,0.69081]
[1780210395102,58.27,73963.23,0.02,-0.00424,0.0,0.69101]
[1780210400867,58.27,73962.48,0.02,-0.00424,0.0,0.69143]
[1780210408920,58.27,73962.43,0.02,-0.00424,0.0,0.69146]
[1780210413962,58.27,73962.49,0.02,-0.00424,0.0,0.69051]
[1780210418996,58.27,73964.07,0.02,-0.00423,0.0,0.68963]
[1780210424032,58.27,73964.18,0.02,-0.00423,0.0,0.68957]
[1780210431080,58.27,73963.85,0.02,-0.00423,0.0,0.68975]
[1780210437123,58.27,73963.93,0.02,-0.00423,0.0,0.68971]
[1780210442159,58.27,73962.89,0.02,-0.00423,0.0,0.69028]
[1780210447194,58.27,73963.79,0.02,-0.00423,0.0,0.68979]
[1780210456259,58.27,73963.91,0.02,-0.00423,0.0,0.68972]
[1780210461293,58.27,73964.48,0.02,-0.00423,0.0,0.6894]
[1780210470356,58.27,73964.82,0.02,-0.00423,0.0,0.68922]
[1780210475665,58.27,73966.78,0.02,-0.00421,0.0,0.68722]
[1780210481433,58.27,73967.54,0.02,-0.00421,0.0,0.6868]
[1780210486468,58.27,73968.02,0.02,-0.00421,0.0,0.68654]
[1780210495807,58.27,73969.39,0.02,-0.0042,0.0,0.68578]
[1780210501574,58.27,73968.74,0.02,-0.00421,0.0,0.68614]
[1780210506610,58.27,73966.94,0.02,-0.00421,0.0,0.68713]
[1780210511644,58.27,73969.13,0.02,-0.0042,0.0,0.68592]
[1780210517686,58.27,73969.75,0.02,-0.0042,0.0,0.68558]
[1780210522722,58.27,73970.79,0.02,-0.0042,0.0,0.68501]
[1780210532791,58.27,73971.63,0.02,-0.00419,0.0,0.68364]
[1780210540848,58.27,73973.21,0.02,-0.00418,0.0,0.68277]
[1780210546157,58.27,73970.68,0.02,-0.00419,0.0,0.68416]
[1780210551924,58.27,73970.16,0.02,-0.0042,0.0,0.68445]
[1780210556961,58.27,73969.76,0.02,-0.0042,0.0,0.68467]
[1780210561995,58.27,73969.91,0.02,-0.0042,0.0,0.68458]
[1780210575086,58.27,73969.51,0.02,-0.0042,0.0,0.6848]
[1780210580122,58.27,73966.67,0.02,-0.00421,0.0,0.68637]
[1780210587171,58.27,73966.38,0.02,-0.00421,0.0,0.68653]
[1780210594222,58.27,73965.16,0.02,-0.00421,0.0,0.68629]
[1780210601274,58.27,73964.9,0.02,-0.00421,0.0,0.68643]
[1780210606308,58.27,73965.48,0.02,-0.00421,0.0,0.68611]
[1780210613357,58.27,73965.65,0.02,-0.00421,0.0,0.68602]
[1780210619400,58.27,73966.81,0.02,-0.0042,0.0,0.68538]
[1780210624435,58.27,73967.19,0.02,-0.0042,0.0,0.68517]
[1780210631483,58.27,73966.73,0.02,-0.0042,0.0,0.68542]
[1780210636788,58.27,73966.87,0.02,-0.0042,0.0,0.68534]
[1780210644575,58.27,73966.56,0.02,-0.0042,0.0,0.68552]
[1780210654645,58.27,73966.08,0.02,-0.0042,0.0,0.68487]
[1780210664716,58.27,73965.01,0.02,-0.0042,0.0,0.68546]
[1780210672771,58.27,73964.89,0.02,-0.0042,0.0,0.68552]
[1780210677811,58.27,73964.55,0.02,-0.00421,0.0,0.68571]
[1780210687141,58.27,73965.32,0.02,-0.0042,0.0,0.68529]
[1780210693919,58.27,73966.18,0.02,-0.0042,0.0,0.68481]
[1780210698954,58.27,73966.48,0.02,-0.0042,0.0,0.68465]
[1780210703989,58.27,73965.01,0.02,-0.0042,0.0,0.68546]
[1780210714063,58.27,73964.9,0.02,-0.0042,0.0,0.68461]
[1780210722120,58.27,73967.68,0.02,-0.00419,0.0,0.68308]
[1780210727422,58.27,73966.14,0.02,-0.00419,0.0,0.68392]
[1780210733198,58.27,73966.14,0.02,-0.00419,0.0,0.68392]
[1780210741254,58.27,73965.15,0.02,-0.0042,0.0,0.68447]
[1780210747562,58.27,73964.88,0.02,-0.0042,0.0,0.68462]
[1780210757633,58.27,73965.38,0.02,-0.0042,0.0,0.68434]
[1780210763410,58.27,73966.43,0.02,-0.00419,0.0,0.68376]
[1780210768444,58.27,73966.84,0.02,-0.00419,0.0,0.68354]
[1780210778512,58.27,73967.3,0.02,-0.00418,0.0,0.68238]
[1780210783551,58.27,73967.49,0.02,-0.00418,0.0,0.68227]
[1780210788586,58.27,73966.98,0.02,-0.00419,0.0,0.68255]
[1780210793624,58.27,73966.11,0.02,-0.00419,0.0,0.68303]
[1780210798654,58.27,73966.79,0.02,-0.00419,0.0,0.68266]
[1780210803690,58.27,73950.61,0.02,-0.00425,0.0,0.69159]
[1780210808725,58.27,73940.99,0.02,-0.00429,0.0,0.69695]
[1780210813762,58.27,73948.41,0.02,-0.00426,0.0,0.69281]
[1780210820811,58.27,73947.87,0.02,-0.00426,0.0,0.69311]
[1780210825852,58.27,73945.34,0.02,-0.00427,0.0,0.69452]
[1780210830880,58.27,73944.16,0.02,-0.00427,0.0,0.69518]
[1780210838202,58.27,73942.87,0.02,-0.00427,0.0,0.69498]
[1780210843971,58.27,73937.92,0.02,-0.00429,0.0,0.69774]
[1780210850015,58.27,73935.38,0.02,-0.0043,0.0,0.69917]
[1780210856056,58.27,73927.63,0.02,-0.00433,0.0,0.70353]
[1780210861091,58.27,73927.38,0.02,-0.00433,0.0,0.70367]
[1780210866128,58.27,73928.02,0.02,-0.00433,0.0,0.70331]
[1780210871163,58.27,73929.03,0.02,-0.00433,0.0,0.70274]
[1780210878483,58.27,73929.07,0.02,-0.00433,0.0,0.70271]
[1780210884255,58.27,73925.7,0.02,-0.00434,0.0,0.70461]
[1780210889289,58.27,73924.53,0.02,-0.00435,0.0,0.70527]
[1780210894331,58.27,73923.13,0.02,-0.00435,0.0,0.70513]
[1780210901378,58.27,73922.6,0.02,-0.00435,0.0,0.70543]
[1780210908694,58.27,73921.82,0.02,-0.00435,0.0,0.70587]
[1780210915478,58.27,73920.19,0.02,-0.00436,0.0,0.7068]
[1780210923535,58.27,73919.32,0.02,-0.00436,0.0,0.70729]
[1780210928568,58.27,73917.74,0.02,-0.00437,0.0,0.70818]
[1780210933602,58.27,73914.6,0.02,-0.00438,0.0,0.70997]
[1780210938637,58.27,73915.86,0.02,-0.00437,0.0,0.70925]
[1780210945686,58.27,73918.93,0.02,-0.00436,0.0,0.70751]
[1780210950722,58.27,73917.32,0.02,-0.00437,0.0,0.70842]
[1780210955758,58.27,73917.42,0.02,-0.00436,0.0,0.70743]
[1780210960791,58.27,73915.75,0.02,-0.00437,0.0,0.70838]
[1780210965827,58.27,73916.48,0.02,-0.00437,0.0,0.70796]
[1780210970862,58.27,73916.02,0.02,-0.00437,0.0,0.70822]
[1780210975898,58.27,73916.27,0.02,-0.00437,0.0,0.70808]
[1780210981954,58.27,73916.1,0.02,-0.00437,0.0,0.70818]
[1780210989294,58.27,73914.55,0.02,-0.00437,0.0,0.70906]
[1780210995046,58.27,73914.37,0.02,-0.00437,0.0,0.70916]
[1780211000083,58.27,73914.61,0.02,-0.00437,0.0,0.70902]
[1780211006124,58.27,73913.68,0.02,-0.00438,0.0,0.70955]
[1780211011159,58.27,73914.8,0.02,-0.00437,0.0,0.70798]
[1780211016194,58.27,73915.92,0.02,-0.00436,0.0,0.70734]
[1780211021230,58.27,73914.65,0.02,-0.00437,0.0,0.70806]
[1780211028280,58.27,73914.67,0.02,-0.00437,0.0,0.70805]
[1780211034321,58.27,73914.54,0.02,-0.00437,0.0,0.70813]
[1780211039649,58.27,73911.97,0.02,-0.00438,0.0,0.70959]
[1780211044401,58.27,73896.61,0.02,-0.00444,0.0,0.71836]
[1780211049721,58.27,73891.39,0.02,-0.00446,0.0,0.72136]
[1780211055468,58.27,73892.26,0.02,-0.00446,0.0,0.72086]
[1780211060505,58.27,73891.37,0.02,-0.00446,0.0,0.72138]
[1780211065540,58.27,73893.92,0.02,-0.00445,0.0,0.71991]
[1780211070574,58.27,73894.3,0.02,-0.00445,0.0,0.71969]
[1780211075614,58.27,73893.85,0.02,-0.00445,0.0,0.719]
[1780211082664,58.27,73893.2,0.02,-0.00445,0.0,0.71937]
[1780211089713,58.27,73893.23,0.02,-0.00445,0.0,0.71936]
[1780211094748,58.27,73893.51,0.02,-0.00445,0.0,0.7192]
[1780211099783,58.27,73891.68,0.02,-0.00445,0.0,0.72025]
[1780211104820,58.27,73896.75,0.02,-0.00443,0.0,0.71734]
[1780211110863,58.27,73891.94,0.02,-0.00445,0.0,0.7201]
[1780211116902,58.27,73891.13,0.02,-0.00446,0.0,0.72057]
[1780211121939,58.27,73892.19,0.02,-0.00445,0.0,0.71996]
[1780211126974,58.27,73892.7,0.02,-0.00445,0.0,0.71966]
[1780211132011,58.27,73891.51,0.02,-0.00445,0.0,0.7194]
[1780211137046,58.27,73891.56,0.02,-0.00445,0.0,0.71938]
[1780211144095,58.27,73889.57,0.02,-0.00446,0.0,0.72055]
[1780211150430,58.27,73889.27,0.02,-0.00446,0.0,0.72081]
[1780211156179,58.28,73892.38,0.02,-0.00445,0.0,0.71915]
[1780211161215,58.29,73893.65,0.02,-0.00445,0.0,0.7195]
[1780211166261,58.31,73899.33,0.02,-0.00444,0.0,0.71838]
[1780211171288,58.34,73902.18,0.02,-0.00445,0.0,0.71893]
[1780211176323,58.36,73904.49,0.02,-0.00445,0.0,0.71961]
[1780211182365,58.39,73908.1,0.02,-0.00445,0.0,0.72001]
[1780211187400,58.4,73905.83,0.02,-0.00446,0.0,0.72151]
[1780211192434,58.4,73905.36,0.02,-0.00446,0.0,0.72137]
[1780211197469,58.41,73903.36,0.02,-0.00447,0.0,0.72272]
[1780211203512,58.41,73902.69,0.02,-0.00448,0.0,0.72333]
[1780211208547,58.41,73900.06,0.02,-0.00449,0.0,0.72533]
[1780211215595,58.42,73900.32,0.02,-0.00449,0.0,0.72543]
[1780211220925,58.42,73898.74,0.02,-0.0045,0.0,0.72652]
[1780211226674,58.43,73895.38,0.02,-0.00452,0.0,0.72894]
[1780211231708,58.43,73898.68,0.02,-0.0045,0.0,0.72718]
[1780211236742,58.43,73899.45,0.02,-0.0045,0.0,0.7269]
[1780211243792,58.43,73901.78,0.02,-0.00449,0.0,0.7258]
[1780211248827,58.43,73902.44,0.02,-0.00449,0.0,0.72561]
[1780211253861,58.44,73904.65,0.02,-0.00448,0.0,0.72356]
[1780211258896,58.44,73905.16,0.02,-0.00448,0.0,0.72346]
[1780211263931,58.44,73905.3,0.02,-0.00448,0.0,0.72356]
[1780211268967,58.44,73903.45,0.02,-0.00449,0.0,0.72476]
[1780211275011,58.44,73904.37,0.02,-0.00449,0.0,0.72442]
[1780211280046,58.45,73904.43,0.02,-0.00449,0.0,0.72454]
[1780211286088,58.45,73905.02,0.02,-0.00448,0.0,0.72438]
[1780211291123,58.45,73905.91,0.02,-0.00448,0.0,0.72401]
[1780211297165,58.45,73906.18,0.02,-0.00448,0.0,0.72403]
[1780211305221,58.46,73904.97,0.02,-0.00449,0.0,0.72498]
[1780211311565,58.46,73902.69,0.02,-0.00449,0.0,0.72551]
[1780211317306,58.46,73902.4,0.02,-0.0045,0.0,0.72586]
[1780211322341,58.46,73899.59,0.02,-0.00451,0.0,0.72763]
[1780211328382,58.46,73899.53,0.02,-0.00451,0.0,0.72783]
[1780211334424,58.47,73901.67,0.02,-0.0045,0.0,0.72676]
[1780211340467,58.47,73898.31,0.02,-0.00452,0.0,0.72886]
[1780211345501,58.47,73898.45,0.02,-0.00452,0.0,0.7289]
[1780211350537,58.47,73900.05,0.02,-0.00451,0.0,0.72808]
[1780211355576,58.47,73901.5,0.02,-0.00451,0.0,0.72735]
[1780211360607,58.47,73903.23,0.02,-0.0045,0.0,0.72646]
[1780211365641,58.47,73903.82,0.02,-0.0045,0.0,0.72623]
[1780211370677,58.48,73904.89,0.02,-0.00449,0.0,0.72573]
[1780211375712,58.48,73909.8,0.02,-0.00447,0.0,0.72208]
[1780211382058,58.48,73909.03,0.02,-0.00447,0.0,0.7227]
[1780211388803,58.48,73908.34,0.02,-0.00448,0.0,0.7233]
[1780211393838,58.48,73907.46,0.02,-0.00448,0.0,0.72395]
[1780211399879,58.49,73911.09,0.02,-0.00447,0.0,0.72206]
[1780211404914,58.49,73912.86,0.02,-0.00446,0.0,0.72121]
[1780211409950,58.49,73912.16,0.02,-0.00447,0.0,0.72179]
[1780211414984,58.49,73913.59,0.02,-0.00446,0.0,0.72115]
[1780211421042,58.49,73912.45,0.02,-0.00447,0.0,0.72202]
[1780211426081,58.5,73909.45,0.02,-0.00448,0.0,0.72393]
[1780211431113,58.5,73909.45,0.02,-0.00448,0.0,0.72315]
[1780211436146,58.5,73908.97,0.02,-0.00448,0.0,0.72361]
[1780211445210,58.51,73908.29,0.02,-0.00449,0.0,0.72433]
[1780211451251,58.51,73908.56,0.02,-0.00449,0.0,0.7244]
[1780211456287,58.51,73911.28,0.02,-0.00448,0.0,0.72303]
[1780211462332,58.51,73911.3,0.02,-0.00448,0.0,0.72329]
[1780211468374,58.52,73912.12,0.02,-0.00448,0.0,0.72306]
[1780211473409,58.52,73905.68,0.02,-0.00451,0.0,0.72696]
[1780211478445,58.52,73905.93,0.02,-0.00451,0.0,0.72698]
[1780211483479,58.52,73906.51,0.02,-0.0045,0.0,0.7268]
[1780211492543,58.53,73907.12,0.02,-0.0045,0.0,0.72578]
[1780211499592,58.53,73909.4,0.02,-0.00449,0.0,0.72469]
[1780211504627,58.53,73909.9,0.02,-0.00449,0.0,0.72456]
[1780211510668,58.53,73906.64,0.02,-0.0045,0.0,0.72662]
[1780211515704,58.53,73906.19,0.02,-0.00451,0.0,0.72703]
[1780211520742,58.54,73908.25,0.02,-0.0045,0.0,0.72599]
[1780211527077,58.54,73907.96,0.02,-0.0045,0.0,0.72633]
[1780211537147,58.54,73907.26,0.02,-0.00451,0.0,0.72704]
[1780211544911,58.55,73906.98,0.02,-0.00451,0.0,0.72743]
[1780211549947,58.55,73903.47,0.02,-0.00452,0.0,0.72961]
[1780211553974,58.55,73883.04,0.02,-0.0046,0.0,0.74067]
[1780211559010,58.55,73872.56,0.02,-0.00465,0.0,0.74687]
[1780211564047,58.55,73863.66,0.02,-0.00469,0.0,0.75216]
[1780211569083,58.55,73864.59,0.02,-0.00468,0.0,0.7516]
[1780211574120,58.55,73860.55,0.02,-0.0047,0.0,0.75401]
[1780211579158,58.55,73860.73,0.02,-0.0047,0.0,0.7539]
[1780211584196,58.55,73862.12,0.02,-0.00469,0.0,0.75307]
[1780211589229,58.55,73869.67,0.02,-0.00466,0.0,0.74859]
[1780211594264,58.55,73878.4,0.02,-0.00462,0.0,0.74343]
[1780211599298,58.55,73879.62,0.02,-0.00462,0.0,0.74271]
[1780211604336,58.55,73893.39,0.02,-0.00456,0.0,0.73465]
[1780211609370,58.55,73896.18,0.02,-0.00455,0.0,0.73307]
[1780211614406,58.55,73894.05,0.02,-0.00455,0.0,0.73339]
[1780211619440,58.55,73897.03,0.02,-0.00454,0.0,0.7317]
[1780211625483,58.55,73899.88,0.02,-0.00453,0.0,0.73011]
[1780211630518,58.55,73891.14,0.02,-0.00457,0.0,0.73525]
[1780211635553,58.55,73886.46,0.02,-0.00459,0.0,0.738]
[1780211640595,58.55,73878.55,0.02,-0.00462,0.0,0.74265]
[1780211645628,58.55,73868.56,0.02,-0.00466,0.0,0.74856]
[1780211650663,58.55,73869.36,0.02,-0.00466,0.0,0.74808]
[1780211655700,58.55,73874.61,0.02,-0.00464,0.0,0.74498]
[1780211660734,58.55,73871.63,0.02,-0.00465,0.0,0.74674]
[1780211665769,58.55,73873.07,0.02,-0.00464,0.0,0.74589]
[1780211670804,58.55,73871.32,0.02,-0.00465,0.0,0.74692]
[1780211675838,58.55,73868.95,0.02,-0.00465,0.0,0.74735]
[1780211682888,58.55,73867.24,0.02,-0.00466,0.0,0.74836]
[1780211688206,58.55,73868.19,0.02,-0.00466,0.0,0.7478]
[1780211694972,58.55,73868.62,0.02,-0.00465,0.0,0.74754]
[1780211700057,58.55,73869.34,0.02,-0.00465,0.0,0.74712]
[1780211706060,58.55,73869.01,0.02,-0.00465,0.0,0.74731]
[1780211711094,58.55,73868.05,0.02,-0.00466,0.0,0.74788]
[1780211716130,58.55,73865.58,0.02,-0.00467,0.0,0.74935]
[1780211721165,58.55,73874.42,0.02,-0.00463,0.0,0.74411]
[1780211727207,58.55,73873.81,0.02,-0.00463,0.0,0.74447]
[1780211733248,58.55,73872.11,0.02,-0.00463,0.0,0.7445]
[1780211738559,58.55,73870.9,0.02,-0.00464,0.0,0.74522]
[1780211744325,58.55,73870.01,0.02,-0.00464,0.0,0.74574]
[1780211749362,58.55,73866.98,0.02,-0.00466,0.0,0.74754]
[1780211754398,58.55,73863.57,0.02,-0.00467,0.0,0.74956]
[1780211759433,58.55,73862.48,0.02,-0.00467,0.0,0.75021]
[1780211764469,58.55,73862.26,0.02,-0.00468,0.0,0.75034]
[1780211771516,58.55,73862.41,0.02,-0.00467,0.0,0.75025]
[1780211778567,58.55,73862.37,0.02,-0.00467,0.0,0.75027]
[1780211783602,58.55,73861.65,0.02,-0.00468,0.0,0.7507]
[1780211788635,58.55,73862.68,0.02,-0.00467,0.0,0.75009]
[1780211793671,58.55,73862.13,0.02,-0.00467,0.0,0.74944]
[1780211798980,58.55,73862.23,0.02,-0.00467,0.0,0.74938]
[1780211804748,58.55,73860.65,0.02,-0.00468,0.0,0.75031]
[1780211809783,58.55,73860.99,0.02,-0.00467,0.0,0.75011]
[1780211814819,58.55,73862.24,0.02,-0.00467,0.0,0.74937]
[1780211821869,58.55,73862.73,0.02,-0.00467,0.0,0.74908]
[1780211826904,58.55,73862.97,0.02,-0.00467,0.0,0.74894]
[1780211832945,58.55,73862.48,0.02,-0.00467,0.0,0.74923]
[1780211837980,58.55,73862.88,0.02,-0.00467,0.0,0.74899]
[1780211844022,58.55,73862.83,0.02,-0.00467,0.0,0.74902]
[1780211849332,58.55,73861.49,0.02,-0.00467,0.0,0.74982]
[1780211855101,58.55,73863.36,0.02,-0.00466,0.0,0.74773]
[1780211860134,58.55,73856.65,0.02,-0.00469,0.0,0.75171]
[1780211865171,58.55,73856.68,0.02,-0.00469,0.0,0.7517]
[1780211870205,58.55,73864.65,0.02,-0.00465,0.0,0.74696]
[1780211875239,58.55,73864.85,0.02,-0.00465,0.0,0.74684]
[1780211881284,58.55,73863.71,0.02,-0.00466,0.0,0.74752]
[1780211887325,58.55,73863.13,0.02,-0.00466,0.0,0.74786]
[1780211892362,58.55,73862.92,0.02,-0.00466,0.0,0.74799]
[1780211897395,58.55,73862.03,0.02,-0.00466,0.0,0.74852]
[1780211902430,58.55,73857.02,0.02,-0.00469,0.0,0.75149]
[1780211907464,58.55,73859.62,0.02,-0.00467,0.0,0.74995]
[1780211912499,58.55,73857.58,0.02,-0.00468,0.0,0.75018]
[1780211918543,58.55,73858.04,0.02,-0.00468,0.0,0.7499]
[1780211923579,58.55,73857.76,0.02,-0.00468,0.0,0.75007]
[1780211928615,58.55,73858.57,0.02,-0.00467,0.0,0.74959]
[1780211933650,58.55,73860.45,0.02,-0.00467,0.0,0.74847]
[1780211938684,58.55,73861.05,0.02,-0.00466,0.0,0.74812]
[1780211943719,58.55,73861.5,0.02,-0.00466,0.0,0.74785]
[1780211948754,58.55,73861.56,0.02,-0.00466,0.0,0.74781]
[1780211953790,58.55,73861.9,0.02,-0.00466,0.0,0.74761]
[1780211958824,58.55,73860.95,0.02,-0.00466,0.0,0.74818]
[1780211963860,58.55,73860.91,0.02,-0.00466,0.0,0.7482]
[1780211970173,58.55,73863.03,0.02,-0.00465,0.0,0.74694]
[1780211976951,58.55,73858.87,0.02,-0.00467,0.0,0.74843]
[1780211981987,58.55,73855.22,0.02,-0.00468,0.0,0.7506]
[1780211988030,58.55,73855.26,0.02,-0.00468,0.0,0.75058]
[1780211993066,58.55,73855.56,0.02,-0.00468,0.0,0.7504]
[1780211998102,58.55,73856.36,0.02,-0.00468,0.0,0.74992]
[1780212005150,58.55,73855.35,0.02,-0.00468,0.0,0.75052]
[1780212010458,58.55,73855.24,0.02,-0.00468,0.0,0.75059]
[1780212016228,58.55,73853.51,0.02,-0.00469,0.0,0.75162]
[1780212021262,58.55,73853.21,0.02,-0.00469,0.0,0.7518]
[1780212026298,58.55,73852.88,0.02,-0.00469,0.0,0.75199]
[1780212031333,58.55,73850.58,0.02,-0.00469,0.0,0.75238]
[1780212036367,58.55,73849.08,0.02,-0.0047,0.0,0.75328]
[1780212041405,58.55,73849.07,0.02,-0.0047,0.0,0.75328]
[1780212046438,58.55,73846.94,0.02,-0.00471,0.0,0.75455]
[1780212051473,58.55,73845.88,0.02,-0.00471,0.0,0.75519]
[1780212057516,58.55,73845.79,0.02,-0.00472,0.0,0.75524]
[1780212062559,58.55,73843.89,0.02,-0.00472,0.0,0.75638]
[1780212067589,58.55,73843.55,0.02,-0.00472,0.0,0.75658]
[1780212072630,58.55,73843.06,0.02,-0.00473,0.0,0.75688]
[1780212077658,58.55,73842.14,0.02,-0.00473,0.0,0.75743]
[1780212083700,58.55,73841.56,0.02,-0.00473,0.0,0.75778]
[1780212088736,58.55,73840.47,0.02,-0.00474,0.0,0.75843]
[1780212093770,58.55,73840.48,0.02,-0.00473,0.0,0.75744]
[1780212098807,58.55,73837.36,0.02,-0.00475,0.0,0.75931]
[1780212104859,58.55,73837.32,0.02,-0.00475,0.0,0.75933]
[1780212109895,58.55,73836.51,0.02,-0.00475,0.0,0.75982]
[1780212114930,58.55,73836.06,0.02,-0.00475,0.0,0.76009]
[1780212119965,58.55,73836.65,0.02,-0.00475,0.0,0.75974]
[1780212124999,58.55,73828.37,0.02,-0.00478,0.0,0.76473]
[1780212130034,58.55,73827.4,0.02,-0.00479,0.0,0.76532]
[1780212135070,58.55,73828.13,0.02,-0.00479,0.0,0.76487]
[1780212140106,58.55,73826.86,0.02,-0.00479,0.0,0.76564]
[1780212145140,58.55,73825.45,0.02,-0.0048,0.0,0.7665]
[1780212151461,58.55,73824.38,0.02,-0.0048,0.0,0.76615]
[1780212157224,58.55,73824.32,0.02,-0.0048,0.0,0.76618]
[1780212164274,58.55,73822.39,0.02,-0.0048,0.0,0.76735]
[1780212169307,58.55,73822.13,0.02,-0.0048,0.0,0.76751]
[1780212174344,58.55,73822.08,0.02,-0.00481,0.0,0.76754]
[1780212180385,58.55,73822.17,0.02,-0.0048,0.0,0.76749]
[1780212187435,58.55,73821.21,0.02,-0.00481,0.0,0.76807]
[1780212193476,58.55,73821.27,0.02,-0.00481,0.0,0.76803]
[1780212198512,58.55,73820.99,0.02,-0.00481,0.0,0.7682]
[1780212203547,58.55,73820.13,0.02,-0.00481,0.0,0.76873]
[1780212208582,58.55,73820.36,0.02,-0.00481,0.0,0.76859]
[1780212213617,58.55,73820.2,0.02,-0.00481,0.0,0.76768]
[1780212218652,58.55,73808.27,0.02,-0.00486,0.0,0.77496]
[1780212223689,58.55,73808.89,0.02,-0.00486,0.0,0.77458]
[1780212228723,58.55,73808.72,0.02,-0.00486,0.0,0.77468]
[1780212233757,58.55,73810.83,0.02,-0.00485,0.0,0.77339]
[1780212238793,58.55,73807.01,0.02,-0.00486,0.0,0.77573]
[1780212243830,58.55,73805.06,0.02,-0.00487,0.0,0.77692]
[1780212248866,58.55,73801.24,0.02,-0.00489,0.0,0.77927]
[1780212253901,58.55,73796.92,0.02,-0.00491,0.0,0.78193]
[1780212259943,58.55,73792.39,0.02,-0.00493,0.0,0.78473]
[1780212264979,58.55,73793.89,0.02,-0.00492,0.0,0.7838]
[1780212270015,58.55,73796.8,0.02,-0.00491,0.0,0.782]
[1780212275048,58.55,73798.98,0.02,-0.00489,0.0,0.77965]
[1780212280090,58.55,73795.18,0.02,-0.00491,0.0,0.78199]
[1780212286132,58.55,73793.45,0.02,-0.00492,0.0,0.78306]
[1780212291167,58.55,73792.82,0.02,-0.00492,0.0,0.78345]
[1780212296202,58.55,73790.44,0.02,-0.00493,0.0,0.78492]
[1780212301242,58.55,73792.64,0.02,-0.00492,0.0,0.78356]
[1780212307279,58.55,73792.55,0.02,-0.00492,0.0,0.78361]
[1780212312585,58.55,73804.51,0.02,-0.00487,0.0,0.77625]
[1780212319362,58.55,73806.35,0.02,-0.00486,0.0,0.77513]
[1780212324400,58.55,73801.02,0.02,-0.00488,0.0,0.77839]
[1780212329434,58.55,73799.57,0.02,-0.00489,0.0,0.77929]
[1780212336482,58.55,73796.29,0.02,-0.0049,0.0,0.78029]
[1780212341518,58.55,73791.35,0.02,-0.00492,0.0,0.78334]
[1780212347560,58.55,73788.85,0.02,-0.00493,0.0,0.78489]
[1780212352868,58.55,73787.26,0.02,-0.00494,0.0,0.78587]
[1780212358636,58.55,73786.42,0.02,-0.00494,0.0,0.78639]
[1780212363671,58.55,73789.24,0.02,-0.00493,0.0,0.78465]
[1780212368706,58.55,73792.1,0.02,-0.00492,0.0,0.78288]
[1780212376762,58.55,73795.1,0.02,-0.0049,0.0,0.78103]
[1780212381798,58.55,73799.97,0.02,-0.00488,0.0,0.77803]
[1780212386835,58.55,73800.65,0.02,-0.00488,0.0,0.77761]
[1780212391870,58.55,73800.68,0.02,-0.00487,0.0,0.77658]
[1780212396905,58.55,73802.46,0.02,-0.00487,0.0,0.77549]
[1780212403217,58.55,73802.24,0.02,-0.00487,0.0,0.77563]
[1780212408989,58.55,73802.53,0.02,-0.00487,0.0,0.77545]
[1780212414025,58.55,73803.24,0.02,-0.00486,0.0,0.77502]
[1780212420071,58.55,73803.55,0.02,-0.00486,0.0,0.77483]
[1780212428125,58.55,73803.6,0.02,-0.00486,0.0,0.7748]
[1780212433160,58.55,73804.57,0.02,-0.00486,0.0,0.7742]
[1780212438197,58.55,73811.02,0.02,-0.00483,0.0,0.77026]
[1780212443230,58.55,73810.81,0.02,-0.00483,0.0,0.77039]
[1780212448265,58.55,73812.19,0.02,-0.00482,0.0,0.76955]
[1780212453299,58.55,73813.7,0.02,-0.00481,0.0,0.76763]
[1780212459341,58.55,73813.85,0.02,-0.00481,0.0,0.76754]
[1780212464377,58.55,73814.54,0.02,-0.00481,0.0,0.76712]
[1780212469411,58.55,73814.16,0.02,-0.00481,0.0,0.76735]
[1780212479484,58.55,73814.2,0.02,-0.00481,0.0,0.76733]
[1780212493850,58.55,73815.96,0.02,-0.0048,0.0,0.76626]
[1780212499623,58.55,73809.15,0.02,-0.00483,0.0,0.7704]
[1780212507679,58.55,73807.0,0.02,-0.00484,0.0,0.77171]
[1780212512715,58.55,73807.84,0.02,-0.00483,0.0,0.7702]
[1780212517750,58.55,73807.62,0.02,-0.00483,0.0,0.77033]
[1780212524064,58.55,73806.18,0.02,-0.00484,0.0,0.77121]
[1780212532854,58.55,73807.03,0.02,-0.00483,0.0,0.77069]
[1780212538896,58.55,73808.28,0.02,-0.00483,0.0,0.76993]
[1780212544200,58.55,73809.94,0.02,-0.00482,0.0,0.76892]
[1780212551990,58.55,73810.25,0.02,-0.00482,0.0,0.76873]
[1780212558032,58.55,73810.02,0.02,-0.00482,0.0,0.76887]
[1780212563070,58.55,73810.56,0.02,-0.00482,0.0,0.76854]
[1780212568104,58.55,73810.84,0.02,-0.00482,0.0,0.76837]
[1780212573138,58.55,73810.06,0.02,-0.00481,0.0,0.76784]
[1780212578173,58.55,73808.27,0.02,-0.00482,0.0,0.76893]
[1780212583211,58.55,73795.66,0.02,-0.00488,0.0,0.77664]
[1780212589255,58.55,73795.96,0.02,-0.00488,0.0,0.77645]
[1780212594288,58.55,73792.52,0.02,-0.00489,0.0,0.77857]
[1780212599323,58.55,73788.7,0.02,-0.00491,0.0,0.78092]
[1780212604362,58.55,73786.7,0.02,-0.00492,0.0,0.78215]
[1780212609393,58.55,73797.29,0.02,-0.00487,0.0,0.77564]
[1780212614435,58.55,73793.52,0.02,-0.00489,0.0,0.77795]
[1780212619469,58.55,73791.5,0.02,-0.0049,0.0,0.77919]
[1780212624766,58.55,73791.49,0.02,-0.0049,0.0,0.7792]
[1780212630567,58.55,73791.5,0.02,-0.0049,0.0,0.77919]
[1780212635601,58.55,73791.79,0.02,-0.00489,0.0,0.778]
[1780212641644,58.55,73791.27,0.02,-0.00489,0.0,0.77832]
[1780212648692,58.55,73790.14,0.02,-0.0049,0.0,0.77902]
[1780212653728,58.55,73788.87,0.02,-0.0049,0.0,0.7798]
[1780212658765,58.55,73788.62,0.02,-0.0049,0.0,0.77995]
[1780212663799,58.55,73783.25,0.02,-0.00493,0.0,0.78327]
[1780212668833,58.55,73782.53,0.02,-0.00493,0.0,0.78371]
[1780212673869,58.55,73785.48,0.02,-0.00492,0.0,0.78189]
[1780212678903,58.55,73786.35,0.02,-0.00491,0.0,0.78135]
[1780212683939,58.55,73782.21,0.02,-0.00493,0.0,0.78391]
[1780212688973,58.55,73783.75,0.02,-0.00492,0.0,0.78296]
[1780212694008,58.55,73785.54,0.02,-0.00491,0.0,0.78084]
[1780212699044,58.55,73786.46,0.02,-0.00491,0.0,0.78027]
[1780212705330,58.55,73786.45,0.02,-0.00491,0.0,0.78028]
[1780212713142,58.55,73785.79,0.02,-0.00491,0.0,0.78069]
[1780212718177,58.55,73782.42,0.02,-0.00492,0.0,0.78277]
[1780212723213,58.55,73782.35,0.02,-0.00492,0.0,0.78281]
[1780212729257,58.55,73786.23,0.02,-0.00491,0.0,0.78041]
[1780212734293,58.55,73785.94,0.02,-0.00491,0.0,0.78059]
[1780212739328,58.55,73785.95,0.02,-0.00491,0.0,0.78059]
[1780212744362,58.55,73780.56,0.02,-0.00493,0.0,0.78392]
[1780212749402,58.55,73780.51,0.02,-0.00493,0.0,0.78395]
[1780212754435,58.55,73780.99,0.02,-0.00492,0.0,0.78263]
[1780212758463,58.55,73767.22,0.02,-0.00499,0.0,0.79119]
[1780212761484,58.55,73752.85,0.02,-0.00505,0.0,0.8002]
[1780212766519,58.55,73742.99,0.02,-0.0051,0.0,0.80643]
[1780212772562,58.55,73741.73,0.02,-0.0051,0.0,0.80723]
[1780212777596,58.55,73742.9,0.02,-0.0051,0.0,0.80649]
[1780212782631,58.55,73744.99,0.02,-0.00509,0.0,0.80516]
[1780212787909,58.55,73751.26,0.02,-0.00506,0.0,0.8012]
[1780212793709,58.55,73752.46,0.02,-0.00505,0.0,0.80044]
[1780212798745,58.55,73752.27,0.02,-0.00505,0.0,0.80056]
[1780212803778,58.55,73753.16,0.02,-0.00505,0.0,0.8]
[1780212808813,58.55,73753.93,0.02,-0.00505,0.0,0.79952]
[1780212813849,58.55,73753.61,0.02,-0.00504,0.0,0.79869]
[1780212818884,58.55,73750.36,0.02,-0.00506,0.0,0.80073]
[1780212823922,58.55,73749.7,0.02,-0.00506,0.0,0.80115]
[1780212830971,58.55,73749.64,0.02,-0.00506,0.0,0.80119]
[1780212836010,58.55,73752.39,0.02,-0.00505,0.0,0.79945]
[1780212841042,58.55,73753.78,0.02,-0.00504,0.0,0.79858]
[1780212846076,58.55,73758.7,0.02,-0.00502,0.0,0.79549]
[1780212851111,58.55,73759.84,0.02,-0.00501,0.0,0.79477]
[1780212856147,58.55,73755.57,0.02,-0.00503,0.0,0.79745]
[1780212862190,58.55,73755.79,0.02,-0.00503,0.0,0.79732]
[1780212867223,58.55,73752.67,0.02,-0.00504,0.0,0.79928]
[1780212872261,58.55,73750.75,0.02,-0.00505,0.0,0.79945]
[1780212877293,58.55,73744.47,0.02,-0.00508,0.0,0.80342]
[1780212882329,58.55,73743.08,0.02,-0.00508,0.0,0.8043]
[1780212887363,58.55,73740.49,0.02,-0.00509,0.0,0.80594]
[1780212892402,58.55,73736.3,0.02,-0.00511,0.0,0.8086]
[1780212897434,58.55,73735.6,0.02,-0.00512,0.0,0.80904]
[1780212902499,58.55,73733.46,0.02,-0.00513,0.0,0.81041]
[1780212907534,58.55,73727.54,0.02,-0.00515,0.0,0.81419]
[1780212912569,58.55,73734.25,0.02,-0.00512,0.0,0.8099]
[1780212917603,58.55,73734.1,0.02,-0.00512,0.0,0.81]
[1780212923645,58.55,73733.29,0.02,-0.00513,0.0,0.81052]
[1780212928683,58.55,73736.72,0.02,-0.00511,0.0,0.80833]
[1780212933716,58.55,73732.69,0.02,-0.00512,0.0,0.80985]
[1780212938750,58.55,73732.7,0.02,-0.00512,0.0,0.80985]
[1780212943788,58.55,73732.64,0.02,-0.00512,0.0,0.80989]
[1780212948820,58.55,73732.35,0.02,-0.00512,0.0,0.81007]
[1780212953856,58.55,73732.21,0.02,-0.00513,0.0,0.81016]
[1780212959101,58.55,73743.4,0.02,-0.00507,0.0,0.80306]
[1780212964932,58.55,73752.73,0.02,-0.00503,0.0,0.79718]
[1780212969968,58.55,73754.25,0.02,-0.00502,0.0,0.79622]
[1780212975004,58.55,73756.98,0.02,-0.00501,0.0,0.79451]
[1780212980041,58.55,73757.86,0.02,-0.00501,0.0,0.79396]
[1780212986083,58.55,73758.47,0.02,-0.00501,0.0,0.79358]
[1780212991119,58.56,73757.23,0.02,-0.00501,0.0,0.79438]
[1780212996156,58.56,73757.81,0.02,-0.00501,0.0,0.79402]
[1780213002196,58.56,73758.08,0.02,-0.00501,0.0,0.79385]
[1780213007231,58.56,73769.68,0.02,-0.00496,0.0,0.78662]
[1780213013274,58.56,73769.39,0.02,-0.00496,0.0,0.7868]
[1780213019537,58.56,73770.15,0.02,-0.00495,0.0,0.78633]
[1780213026364,58.56,73769.14,0.02,-0.00496,0.0,0.78695]
[1780213031400,58.56,73769.47,0.02,-0.00496,0.0,0.78675]
[1780213037442,58.56,73770.83,0.02,-0.00495,0.0,0.7859]
[1780213042477,58.56,73774.92,0.02,-0.00493,0.0,0.78337]
[1780213047518,58.56,73778.18,0.02,-0.00492,0.0,0.78135]
[1780213054561,58.56,73776.38,0.02,-0.00492,0.0,0.78145]
[1780213059817,58.56,73788.53,0.02,-0.00487,0.0,0.77397]
[1780213065640,58.56,73790.54,0.02,-0.00486,0.0,0.77274]
[1780213070674,58.56,73789.24,0.02,-0.00486,0.0,0.77354]
[1780213075709,58.56,73794.22,0.02,-0.00484,0.0,0.7705]
[1780213080744,58.56,73795.41,0.02,-0.00484,0.0,0.76977]
[1780213087792,58.56,73795.68,0.02,-0.00484,0.0,0.76961]
[1780213092828,58.56,73799.28,0.02,-0.00482,0.0,0.76741]
[1780213097863,58.56,73800.05,0.02,-0.00482,0.0,0.76694]
[1780213102898,58.56,73795.56,0.02,-0.00484,0.0,0.76968]
[1780213107934,58.56,73794.0,0.02,-0.00484,0.0,0.77063]
[1780213112969,58.56,73796.85,0.02,-0.00482,0.0,0.76789]
[1780213118004,58.56,73792.38,0.02,-0.00484,0.0,0.77061]
[1780213123040,58.56,73793.7,0.02,-0.00484,0.0,0.76981]
[1780213129082,58.56,73799.03,0.02,-0.00481,0.0,0.76656]
[1780213134117,58.56,73797.26,0.02,-0.00482,0.0,0.76764]
[1780213139153,58.56,73792.89,0.02,-0.00484,0.0,0.7703]
[1780213144189,58.56,73793.27,0.02,-0.00484,0.0,0.77007]
[1780213149223,58.56,73792.75,0.02,-0.00484,0.0,0.77039]
[1780213154258,58.56,73795.22,0.02,-0.00483,0.0,0.76888]
[1780213159293,58.56,73795.87,0.02,-0.00483,0.0,0.76848]
[1780213164328,58.56,73795.2,0.02,-0.00483,0.0,0.76889]
[1780213169363,58.56,73788.3,0.02,-0.00486,0.0,0.77311]
[1780213174398,58.56,73776.14,0.02,-0.00491,0.0,0.77957]
[1780213179436,58.56,73767.22,0.02,-0.00495,0.0,0.78508]
[1780213184470,58.56,73766.25,0.02,-0.00495,0.0,0.78568]
[1780213189504,58.56,73765.52,0.02,-0.00496,0.0,0.78614]
[1780213194539,58.56,73765.17,0.02,-0.00496,0.0,0.78636]
[1780213199575,58.56,73744.3,0.02,-0.00505,0.0,0.79941]
[1780213204610,58.56,73746.36,0.02,-0.00504,0.0,0.79812]
[1780213209646,58.56,73753.0,0.02,-0.00501,0.0,0.79395]
[1780213214682,58.56,73762.6,0.02,-0.00497,0.0,0.78795]
[1780213219716,58.56,73761.38,0.02,-0.00497,0.0,0.78871]
[1780213224752,58.56,73761.47,0.02,-0.00497,0.0,0.78866]
[1780213229787,58.56,73761.78,0.02,-0.00497,0.0,0.78846]
[1780213234826,58.56,73762.96,0.02,-0.00496,0.0,0.78671]
[1780213241093,58.56,73762.84,0.02,-0.00496,0.0,0.78678]
[1780213246925,58.56,73762.64,0.02,-0.00496,0.0,0.78691]
[1780213251959,58.56,73764.04,0.02,-0.00496,0.0,0.78604]
[1780213258002,58.56,73763.58,0.02,-0.00496,0.0,0.78632]
[1780213263039,58.56,73771.1,0.02,-0.00493,0.0,0.78166]
[1780213268078,58.56,73771.44,0.02,-0.00492,0.0,0.78145]
[1780213273114,58.56,73776.46,0.02,-0.0049,0.0,0.77835]
[1780213278148,58.56,73777.97,0.02,-0.00489,0.0,0.77742]
[1780213283183,58.56,73780.71,0.02,-0.00488,0.0,0.77574]
[1780213288217,58.56,73786.33,0.02,-0.00486,0.0,0.77229]
[1780213293254,58.56,73788.03,0.02,-0.00484,0.0,0.77025]
[1780213298289,58.56,73787.97,0.02,-0.00484,0.0,0.77028]
[1780213303325,58.56,73790.18,0.02,-0.00483,0.0,0.76894]
[1780213308358,58.56,73789.39,0.02,-0.00484,0.0,0.76942]
[1780213313393,58.56,73786.22,0.02,-0.00485,0.0,0.77135]
[1780213321662,58.56,73781.03,0.02,-0.00488,0.0,0.77453]
[1780213331732,58.56,73780.46,0.02,-0.00488,0.0,0.77488]
[1780213339575,58.56,73779.76,0.02,-0.00488,0.0,0.77531]
[1780213344610,58.56,73782.22,0.02,-0.00487,0.0,0.7738]
[1780213349645,58.56,73781.42,0.02,-0.00487,0.0,0.77429]
[1780213354679,58.56,73779.35,0.02,-0.00488,0.0,0.77455]
[1780213361943,58.56,73778.57,0.02,-0.00488,0.0,0.77503]
[1780213367771,58.56,73778.9,0.02,-0.00488,0.0,0.77483]
[1780213372805,58.56,73778.75,0.02,-0.00488,0.0,0.77492]
[1780213379855,58.56,73779.07,0.02,-0.00488,0.0,0.77472]
[1780213384890,58.56,73766.95,0.02,-0.00493,0.0,0.78219]
[1780213389924,58.56,73756.34,0.02,-0.00498,0.0,0.78878]
[1780213394959,58.56,73751.12,0.02,-0.005,0.0,0.79204]
[1780213401001,58.56,73750.73,0.02,-0.005,0.0,0.79228]
[1780213408053,58.56,73750.91,0.02,-0.005,0.0,0.79217]
[1780213413088,58.56,73753.1,0.02,-0.00499,0.0,0.78977]
[1780213418122,58.56,73751.24,0.02,-0.005,0.0,0.79094]
[1780213423158,58.56,73750.21,0.02,-0.005,0.0,0.79158]
[1780213428196,58.56,73748.91,0.02,-0.00501,0.0,0.79239]
[1780213433232,58.56,73747.76,0.02,-0.00501,0.0,0.79311]
[1780213438264,58.56,73747.46,0.02,-0.00501,0.0,0.7933]
[1780213443300,58.56,73745.76,0.02,-0.00502,0.0,0.79437]
[1780213448338,58.56,73741.78,0.02,-0.00504,0.0,0.79687]
[1780213453369,58.56,73745.74,0.02,-0.00502,0.0,0.79438]
[1780213458405,58.56,73747.98,0.02,-0.00501,0.0,0.79297]
[1780213463439,58.56,73746.77,0.02,-0.00502,0.0,0.79373]
[1780213468477,58.56,73746.0,0.02,-0.00502,0.0,0.79422]
[1780213473510,58.56,73744.75,0.02,-0.00502,0.0,0.79397]
[1780213478548,58.56,73744.76,0.02,-0.00502,0.0,0.79396]
[1780213483583,58.56,73746.96,0.02,-0.00501,0.0,0.79258]
[1780213488620,58.56,73746.99,0.02,-0.00501,0.0,0.79256]
[1780213493655,58.56,73746.86,0.02,-0.00501,0.0,0.79265]
[1780213501712,58.56,73745.68,0.02,-0.00501,0.0,0.79339]
[1780213506747,58.56,73743.53,0.02,-0.00502,0.0,0.79473]
[1780213511781,58.56,73742.65,0.02,-0.00503,0.0,0.79529]
[1780213516818,58.56,73748.31,0.02,-0.005,0.0,0.79174]
[1780213521852,58.56,73755.86,0.02,-0.00497,0.0,0.78703]
[1780213527894,58.56,73757.78,0.02,-0.00496,0.0,0.78583]
[1780213533159,58.56,73758.55,0.02,-0.00495,0.0,0.78433]
[1780213538973,58.56,73759.66,0.02,-0.00494,0.0,0.78365]
[1780213544008,58.56,73764.42,0.02,-0.00492,0.0,0.7807]
[1780213549044,58.56,73762.37,0.02,-0.00493,0.0,0.78197]
[1780213554078,58.56,73768.34,0.02,-0.00491,0.0,0.77828]
[1780213559114,58.56,73781.71,0.02,-0.00485,0.0,0.77008]
[1780213564151,58.56,73783.7,0.02,-0.00484,0.0,0.76886]
[1780213569185,58.56,73785.98,0.02,-0.00483,0.0,0.76747]
[1780213574221,58.56,73784.13,0.02,-0.00484,0.0,0.7686]
[1780213579256,58.56,73784.42,0.02,-0.00484,0.0,0.76842]
[1780213584292,58.56,73781.71,0.02,-0.00485,0.0,0.77008]
[1780213592347,58.56,73776.86,0.02,-0.00486,0.0,0.77203]
[1780213597386,58.56,73777.99,0.02,-0.00486,0.0,0.77134]
[1780213602421,58.56,73778.08,0.02,-0.00486,0.0,0.77129]
[1780213609470,58.56,73778.17,0.02,-0.00486,0.0,0.77123]
[1780213614508,58.56,73786.98,0.02,-0.00482,0.0,0.76586]
[1780213619539,58.56,73789.26,0.02,-0.00481,0.0,0.76447]
[1780213628602,58.56,73788.24,0.02,-0.00481,0.0,0.76509]
[1780213633860,58.56,73787.57,0.02,-0.00482,0.0,0.7655]
[1780213639685,58.56,73785.99,0.02,-0.00482,0.0,0.76646]
[1780213644726,58.56,73787.42,0.02,-0.00482,0.0,0.76559]
[1780213649764,58.56,73786.73,0.02,-0.00482,0.0,0.76601]
[1780213657816,58.56,73786.84,0.02,-0.00481,0.0,0.76494]
[1780213664070,58.56,73786.95,0.02,-0.00481,0.0,0.76487]
[1780213669900,58.56,73786.78,0.02,-0.00481,0.0,0.76498]
[1780213675943,58.56,73787.44,0.02,-0.00481,0.0,0.76457]
[1780213681986,58.56,73789.99,0.02,-0.0048,0.0,0.76303]
[1780213688028,58.56,73789.21,0.02,-0.0048,0.0,0.7635]
[1780213693062,58.56,73778.22,0.02,-0.00485,0.0,0.77019]
[1780213698098,58.56,73777.29,0.02,-0.00485,0.0,0.77076]
[1780213704352,58.56,73777.27,0.02,-0.00485,0.0,0.77077]
[1780213711189,58.56,73777.14,0.02,-0.00485,0.0,0.76984]
[1780213716223,58.56,73776.92,0.02,-0.00485,0.0,0.76998]
[1780213724497,58.56,73776.83,0.02,-0.00485,0.0,0.77003]
[1780213731328,58.56,73776.53,0.02,-0.00485,0.0,0.77021]
[1780213740392,58.56,73776.75,0.02,-0.00485,0.0,0.77008]
[1780213745426,58.56,73781.75,0.02,-0.00483,0.0,0.76703]
[1780213750461,58.56,73784.07,0.02,-0.00482,0.0,0.76562]
[1780213755496,58.56,73785.21,0.02,-0.00481,0.0,0.76493]
[1780213760533,58.56,73783.41,0.02,-0.00482,0.0,0.76602]
[1780213762547,58.56,73766.98,0.02,-0.00489,0.0,0.77607]
[1780213767580,58.56,73765.45,0.02,-0.0049,0.0,0.77701]
[1780213772616,58.56,73764.63,0.02,-0.0049,0.0,0.7765]
[1780213777651,58.56,73763.95,0.02,-0.0049,0.0,0.77692]
[1780213782685,58.56,73764.78,0.02,-0.0049,0.0,0.77641]
[1780213787720,58.56,73765.69,0.02,-0.00489,0.0,0.77585]
[1780213793762,58.56,73762.7,0.02,-0.00491,0.0,0.77769]
[1780213800813,58.56,73762.53,0.02,-0.00491,0.0,0.7778]
[1780213805846,58.56,73763.46,0.02,-0.0049,0.0,0.77722]
[1780213812896,58.56,73763.62,0.02,-0.0049,0.0,0.77712]
[1780213817932,58.56,73764.67,0.02,-0.0049,0.0,0.77648]
[1780213823973,58.56,73764.89,0.02,-0.0049,0.0,0.77634]
[1780213829008,58.56,73775.65,0.02,-0.00485,0.0,0.76974]
[1780213834045,58.56,73778.55,0.02,-0.00483,0.0,0.76697]
[1780213839079,58.56,73777.63,0.02,-0.00483,0.0,0.76753]
[1780213844114,58.56,73779.32,0.02,-0.00483,0.0,0.7665]
[1780213849148,58.56,73780.76,0.02,-0.00482,0.0,0.76562]
[1780213855415,58.56,73780.72,0.02,-0.00482,0.0,0.76565]
[1780213862240,58.56,73777.29,0.02,-0.00484,0.0,0.76773]
[1780213867276,58.56,73771.38,0.02,-0.00486,0.0,0.77134]
[1780213872309,58.56,73770.71,0.02,-0.00486,0.0,0.77175]
[1780213878351,58.56,73770.79,0.02,-0.00486,0.0,0.77171]
[1780213883386,58.56,73770.01,0.02,-0.00487,0.0,0.77218]
[1780213888422,58.56,73768.39,0.02,-0.00487,0.0,0.77318]
[1780213893457,58.56,73760.78,0.02,-0.0049,0.0,0.77684]
[1780213899499,58.56,73758.72,0.02,-0.00491,0.0,0.77811]
[1780213904534,58.56,73756.81,0.02,-0.00492,0.0,0.77929]
[1780213909569,58.56,73756.23,0.02,-0.00492,0.0,0.77965]
[1780213915838,58.56,73757.36,0.02,-0.00492,0.0,0.77895]
[1780213921655,58.56,73756.97,0.02,-0.00492,0.0,0.77919]
[1780213931724,58.56,73756.99,0.02,-0.00492,0.0,0.77918]
[1780213942802,58.56,73757.15,0.02,-0.00492,0.0,0.77908]
[1780213947837,58.56,73758.07,0.02,-0.00491,0.0,0.77851]
[1780213952873,58.56,73758.23,0.02,-0.00491,0.0,0.7774]
[1780213958915,58.57,73758.21,0.02,-0.00491,0.0,0.77793]
[1780213963950,58.57,73760.1,0.02,-0.0049,0.0,0.77676]
[1780213970999,58.58,73760.04,0.02,-0.00491,0.0,0.77784]
[1780213976264,58.59,73758.03,0.02,-0.00492,0.0,0.77961]
[1780213982075,58.62,73760.86,0.02,-0.00493,0.0,0.78047]
[1780213990135,58.67,73760.2,0.02,-0.00496,0.0,0.78507]
[1780213996410,58.7,73758.9,0.02,-0.00499,0.0,0.78903]
[1780214002217,58.72,73758.14,0.02,-0.005,0.0,0.79108]
[1780214007252,58.74,73759.53,0.02,-0.00501,0.0,0.79179]
[1780214012286,58.76,73759.62,0.02,-0.00502,0.0,0.79281]
[1780214017321,58.79,73759.3,0.02,-0.00503,0.0,0.79512]
[1780214022357,58.79,73759.6,0.02,-0.00503,0.0,0.79493]
[1780214027391,58.79,73759.86,0.02,-0.00503,0.0,0.79477]
[1780214033434,58.79,73758.98,0.02,-0.00504,0.0,0.79532]
[1780214038468,58.79,73755.71,0.02,-0.00505,0.0,0.79737]
[1780214043504,58.79,73758.89,0.02,-0.00504,0.0,0.79538]
[1780214048538,58.79,73766.66,0.02,-0.005,0.0,0.79052]
[1780214054581,58.79,73766.74,0.02,-0.005,0.0,0.79047]
[1780214059616,58.79,73764.74,0.02,-0.00501,0.0,0.79172]
[1780214064651,58.79,73774.76,0.02,-0.00496,0.0,0.78549]
[1780214069685,58.79,73772.9,0.02,-0.00497,0.0,0.78664]
[1780214075727,58.79,73775.36,0.02,-0.00496,0.0,0.78409]
[1780214080763,58.79,73782.95,0.02,-0.00492,0.0,0.77941]
[1780214085798,58.79,73790.82,0.02,-0.00489,0.0,0.77458]
[1780214091841,58.79,73791.63,0.02,-0.00488,0.0,0.77408]
[1780214096875,58.79,73790.5,0.02,-0.00489,0.0,0.77478]
[1780214101912,58.79,73790.71,0.02,-0.00489,0.0,0.77465]
[1780214106948,58.79,73791.06,0.02,-0.00489,0.0,0.77443]
[1780214112992,58.79,73790.63,0.02,-0.00489,0.0,0.7747]
[1780214118027,58.79,73790.72,0.02,-0.00489,0.0,0.77464]
[1780214123064,58.79,73789.61,0.02,-0.00489,0.0,0.77532]
[1780214129105,58.79,73780.75,0.02,-0.00493,0.0,0.78077]
[1780214134141,58.79,73780.19,0.02,-0.00493,0.0,0.78009]
[1780214139176,58.79,73780.29,0.02,-0.00493,0.0,0.78003]
[1780214144210,58.79,73772.09,0.02,-0.00496,0.0,0.78509]
[1780214149245,58.79,73773.18,0.02,-0.00496,0.0,0.78442]
[1780214154283,58.79,73775.82,0.02,-0.00495,0.0,0.78279]
[1780214159315,58.79,73773.82,0.02,-0.00496,0.0,0.78402]
[1780214166365,58.79,73774.54,0.02,-0.00495,0.0,0.78358]
[1780214171400,58.79,73776.62,0.02,-0.00494,0.0,0.78229]
[1780214177676,58.79,73778.9,0.02,-0.00493,0.0,0.78089]
[1780214184494,58.79,73782.51,0.02,-0.00492,0.0,0.77866]
[1780214189529,58.79,73782.24,0.02,-0.00492,0.0,0.77883]
[1780214194563,58.79,73789.11,0.02,-0.00488,0.0,0.7736]
[1780214199598,58.79,73790.83,0.02,-0.00487,0.0,0.77254]
[1780214204633,58.8,73790.69,0.02,-0.00489,0.0,0.77418]
[1780214212689,58.82,73790.9,0.02,-0.0049,0.0,0.77561]
[1780214217957,58.82,73795.1,0.02,-0.00488,0.0,0.77304]
[1780214223766,58.82,73793.95,0.02,-0.00488,0.0,0.77374]
[1780214229808,58.82,73793.54,0.02,-0.00488,0.0,0.77399]
[1780214234844,58.82,73793.25,0.02,-0.00489,0.0,0.77417]
[1780214239880,58.82,73791.42,0.02,-0.00489,0.0,0.77529]
[1780214244915,58.82,73783.56,0.02,-0.00493,0.0,0.78012]
[1780214249950,58.85,73776.06,0.02,-0.00498,0.0,0.78684]
[1780214255992,58.85,73774.36,0.02,-0.00498,0.0,0.78687]
[1780214261029,58.85,73770.81,0.02,-0.00499,0.0,0.78907]
[1780214267071,58.85,73769.47,0.02,-0.005,0.0,0.7899]
[1780214272107,58.85,73767.87,0.02,-0.00501,0.0,0.7909]
[1780214277141,58.85,73767.1,0.02,-0.00501,0.0,0.79138]
[1780214285197,58.85,73765.24,0.02,-0.00502,0.0,0.79254]
[1780214290232,58.85,73766.24,0.02,-0.00501,0.0,0.79192]
[1780214295268,58.85,73765.85,0.02,-0.00502,0.0,0.79216]
[1780214300303,58.85,73765.92,0.02,-0.00502,0.0,0.79212]
[1780214305337,58.85,73765.5,0.02,-0.00502,0.0,0.79238]
[1780214309321,58.86,73765.55,0.02,-0.00503,0.0,0.7934]
[1780214314400,58.89,73767.53,0.02,-0.00503,0.0,0.79376]
[1780214319435,58.92,73767.62,0.02,-0.00505,0.0,0.79686]
[1780214325478,58.96,73767.59,0.02,-0.00507,0.0,0.80005]
[1780214330512,58.99,73765.2,0.02,-0.0051,0.0,0.8042]
[1780214335548,59.02,73764.95,0.02,-0.00512,0.0,0.80701]
[1780214340583,59.05,73765.7,0.02,-0.00514,0.0,0.80919]
[1780214343371,59.06,73766.65,0.02,-0.00514,0.0,0.80965]
[1780214348870,59.1,73768.55,0.02,-0.00516,0.0,0.81164]
[1780214358938,59.16,73768.34,0.02,-0.0052,0.0,0.81711]
[1780214364751,59.19,73766.85,0.02,-0.00523,0.0,0.82127]
[1780214369785,59.22,73766.49,0.02,-0.00525,0.0,0.82419]
[1780214375827,59.26,73762.08,0.02,-0.00528,0.0,0.82918]
[1780214380863,59.29,73762.18,0.02,-0.0053,0.0,0.83181]
[1780214389148,59.34,73762.2,0.02,-0.00533,0.0,0.83612]
[1780214394965,59.37,73761.77,0.02,-0.00536,0.0,0.83965]
[1780214401008,59.41,73760.32,0.02,-0.00539,0.0,0.84386]
[1780214401522,59.41,73760.32,0.02,-0.00539,0.0,0.84386]
[1780214402984,59.41,73764.77,0.02,-0.00537,0.0,0.84096]
[1780214400144,59.41,73764.77,0.02,-0.00537,0.0,0.84096]
[1780214407551,59.41,73764.77,0.02,-0.00537,0.0,0.84096]
[1780214411889,59.41,73773.99,0.02,-0.00532,0.0,0.83498]
[1780214417191,59.41,73767.74,0.02,-0.00535,0.0,0.83903]
[1780214422214,59.41,73763.5,0.02,-0.00537,0.0,0.84179]
[1780214427244,59.41,73765.18,0.02,-0.00537,0.0,0.84069]
[1780214432279,59.41,73764.18,0.02,-0.00536,0.0,0.84026]
[1780214437313,59.41,73768.2,0.02,-0.00534,0.0,0.83765]
[1780214442348,59.41,73771.41,0.02,-0.00533,0.0,0.83558]
[1780214448391,59.41,73775.13,0.02,-0.00531,0.0,0.83318]
[1780214454434,59.41,73776.48,0.02,-0.00531,0.0,0.83231]
[1780214459674,59.41,73774.96,0.02,-0.00531,0.0,0.83328]
[1780214465512,59.41,73777.02,0.02,-0.0053,0.0,0.83196]
[1780214470548,59.41,73779.88,0.02,-0.00529,0.0,0.83012]
[1780214475582,59.41,73792.91,0.02,-0.00523,0.0,0.82178]
[1780214480622,59.41,73797.15,0.02,-0.00521,0.0,0.81908]
[1780214485658,59.41,73797.01,0.02,-0.00521,0.0,0.81917]
[1780214490692,59.41,73798.93,0.02,-0.0052,0.0,0.81795]
[1780214496735,59.41,73799.04,0.02,-0.00519,0.0,0.81682]
[1780214501770,59.41,73803.19,0.02,-0.00517,0.0,0.81419]
[1780214506804,59.41,73805.13,0.02,-0.00517,0.0,0.81296]
[1780214520095,59.41,73808.45,0.02,-0.00515,0.0,0.81087]
[1780214525939,59.41,73807.43,0.02,-0.00516,0.0,0.81151]
[1780214530972,59.41,73810.37,0.02,-0.00514,0.0,0.80966]
[1780214536013,59.41,73811.64,0.02,-0.00514,0.0,0.80886]
[1780214541044,59.41,73812.48,0.02,-0.00513,0.0,0.80833]
[1780214546080,59.41,73817.1,0.02,-0.00511,0.0,0.80544]
[1780214551115,59.41,73819.06,0.02,-0.0051,0.0,0.80316]
[1780214556149,59.41,73817.88,0.02,-0.0051,0.0,0.8039]
[1780214562190,59.41,73819.71,0.02,-0.00509,0.0,0.80276]
[1780214566219,59.41,73803.45,0.02,-0.00517,0.0,0.81297]
[1780214571253,59.41,73802.48,0.02,-0.00517,0.0,0.81358]
[1780214576288,59.41,73802.56,0.02,-0.00517,0.0,0.81353]
[1780214581323,59.41,73805.35,0.02,-0.00516,0.0,0.81177]
[1780214586358,59.41,73813.32,0.02,-0.00512,0.0,0.80676]
[1780214591394,59.41,73812.12,0.02,-0.00513,0.0,0.80751]
[1780214597436,59.41,73813.29,0.02,-0.00512,0.0,0.80678]
[1780214603477,59.41,73812.44,0.02,-0.00513,0.0,0.80731]
[1780214608514,59.41,73811.6,0.02,-0.00513,0.0,0.80784]
[1780214613549,59.41,73810.84,0.02,-0.00513,0.0,0.80727]
[1780214620600,59.41,73810.36,0.02,-0.00513,0.0,0.80757]
[1780214626641,59.41,73809.42,0.02,-0.00513,0.0,0.80816]
[1780214632682,59.41,73808.33,0.02,-0.00514,0.0,0.80884]
[1780214638724,59.41,73817.87,0.02,-0.00509,0.0,0.80286]
[1780214643760,59.41,73828.74,0.02,-0.00505,0.0,0.79609]
[1780214648794,59.41,73834.47,0.02,-0.00502,0.0,0.79254]
[1780214653830,59.41,73836.45,0.02,-0.00501,0.0,0.79132]
[1780214658864,59.41,73841.66,0.02,-0.00499,0.0,0.78811]
[1780214663902,59.41,73847.83,0.02,-0.00496,0.0,0.78432]
[1780214668936,59.41,73853.14,0.02,-0.00494,0.0,0.78108]
[1780214673975,59.41,73850.97,0.02,-0.00494,0.0,0.78138]
[1780214679006,59.41,73853.25,0.02,-0.00493,0.0,0.77998]
[1780214684044,59.41,73848.67,0.02,-0.00495,0.0,0.78278]
[1780214689078,59.41,73846.53,0.02,-0.00496,0.0,0.78409]
[1780214694113,59.41,73846.79,0.02,-0.00496,0.0,0.78393]
[1780214699149,59.41,73846.25,0.02,-0.00496,0.0,0.78426]
[1780214704183,59.41,73846.58,0.02,-0.00496,0.0,0.78406]
[1780214709218,59.41,73859.78,0.02,-0.0049,0.0,0.77601]
[1780214714253,59.41,73860.71,0.02,-0.0049,0.0,0.77545]
[1780214719288,59.41,73862.47,0.02,-0.00489,0.0,0.77438]
[1780214724328,59.41,73866.8,0.02,-0.00487,0.0,0.77176]
[1780214730370,59.41,73870.01,0.02,-0.00486,0.0,0.76982]
[1780214735405,59.41,73875.29,0.02,-0.00483,0.0,0.76563]
[1780214740443,59.41,73877.53,0.02,-0.00482,0.0,0.76429]
[1780214746483,59.41,73879.21,0.02,-0.00481,0.0,0.76329]
[1780214751714,59.41,73877.93,0.02,-0.00482,0.0,0.76405]
[1780214760580,59.41,73873.92,0.02,-0.00483,0.0,0.76646]
[1780214766623,59.41,73871.55,0.02,-0.00484,0.0,0.76788]
[1780214771657,59.41,73863.24,0.02,-0.00488,0.0,0.7729]
[1780214778708,59.41,73859.77,0.02,-0.0049,0.0,0.775]
[1780214783742,59.41,73859.23,0.02,-0.0049,0.0,0.77533]
[1780214788777,59.41,73858.52,0.02,-0.0049,0.0,0.77576]
[1780214795826,59.41,73858.96,0.02,-0.00489,0.0,0.77447]
[1780214800862,59.41,73859.74,0.02,-0.00489,0.0,0.774]
[1780214805896,59.41,73860.05,0.02,-0.00489,0.0,0.77381]
[1780214810931,59.41,73859.62,0.02,-0.00489,0.0,0.77407]
[1780214815967,59.41,73850.5,0.02,-0.00493,0.0,0.77961]
[1780214821002,59.41,73849.01,0.02,-0.00494,0.0,0.78052]
[1780214826038,59.41,73837.4,0.02,-0.00499,0.0,0.78764]
[1780214831072,59.41,73833.46,0.02,-0.00501,0.0,0.79006]
[1780214839129,59.41,73834.36,0.02,-0.005,0.0,0.78951]
[1780214845171,59.41,73834.86,0.02,-0.005,0.0,0.7892]
[1780214850206,59.41,73835.37,0.02,-0.005,0.0,0.78889]
[1780214855241,59.41,73825.6,0.02,-0.00503,0.0,0.79389]
[1780214862496,59.41,73822.35,0.02,-0.00505,0.0,0.7959]
[1780214870347,59.41,73821.1,0.02,-0.00505,0.0,0.79668]
[1780214877396,59.41,73819.38,0.02,-0.00506,0.0,0.79775]
[1780214882636,59.41,73821.5,0.02,-0.00505,0.0,0.79643]
[1780214892706,59.41,73820.51,0.02,-0.00506,0.0,0.79704]
[1780214900556,59.41,73821.26,0.02,-0.00505,0.0,0.79658]
[1780214905591,59.41,73822.51,0.02,-0.00505,0.0,0.7958]
[1780214909621,59.41,73802.47,0.02,-0.00514,0.0,0.80832]
[1780214914655,59.41,73797.21,0.02,-0.00516,0.0,0.81058]
[1780214921703,59.41,73794.84,0.02,-0.00517,0.0,0.81208]
[1780214926738,59.41,73794.87,0.02,-0.00517,0.0,0.81206]
[1780214931773,59.41,73801.95,0.02,-0.00513,0.0,0.8076]
[1780214936808,59.41,73808.43,0.02,-0.00511,0.0,0.80353]
[1780214941844,59.41,73807.23,0.02,-0.00511,0.0,0.80429]
[1780214946878,59.41,73806.0,0.02,-0.00512,0.0,0.80506]
[1780214953140,59.41,73806.14,0.02,-0.00512,0.0,0.80497]
[1780214958962,59.41,73793.98,0.02,-0.00517,0.0,0.81262]
[1780214965013,59.41,73791.61,0.02,-0.00518,0.0,0.81412]
[1780214970048,59.41,73790.81,0.02,-0.00519,0.0,0.81463]
[1780214975075,59.41,73785.9,0.02,-0.0052,0.0,0.81668]
[1780214983350,59.41,73783.86,0.02,-0.00521,0.0,0.81798]
[1780214989174,59.41,73784.36,0.02,-0.00521,0.0,0.81766]
[1780214994209,59.41,73784.83,0.02,-0.00521,0.0,0.81736]
[1780214999244,59.41,73785.26,0.02,-0.0052,0.0,0.81709]
[1780215004278,59.41,73784.74,0.02,-0.00521,0.0,0.81742]
[1780215009313,59.41,73777.42,0.02,-0.00524,0.0,0.82208]
[1780215017369,59.41,73775.58,0.02,-0.00525,0.0,0.82326]
[1780215022404,59.41,73771.9,0.02,-0.00527,0.0,0.82561]
[1780215027439,59.41,73771.97,0.02,-0.00527,0.0,0.82557]
[1780215032473,59.41,73772.52,0.02,-0.00526,0.0,0.82415]
[1780215037509,59.41,73778.86,0.02,-0.00523,0.0,0.8201]
[1780215043770,59.41,73777.53,0.02,-0.00523,0.0,0.82095]
[1780215053840,59.41,73777.53,0.02,-0.00523,0.0,0.82095]
[1780215059664,59.41,73777.45,0.02,-0.00523,0.0,0.821]
[1780215064699,59.41,73777.29,0.02,-0.00524,0.0,0.8211]
[1780215069739,59.41,73777.5,0.02,-0.00523,0.0,0.82097]
[1780215080811,59.41,73777.13,0.02,-0.00524,0.0,0.8212]
[1780215085853,59.41,73777.35,0.02,-0.00523,0.0,0.82106]
[1780215090884,59.41,73777.4,0.02,-0.00523,0.0,0.82103]
[1780215099947,59.41,73776.81,0.02,-0.00523,0.0,0.82034]
[1780215106997,59.41,73776.75,0.02,-0.00523,0.0,0.82038]
[1780215113038,59.41,73776.87,0.02,-0.00523,0.0,0.8203]
[1780215120089,59.41,73778.95,0.02,-0.00522,0.0,0.81898]
[1780215125124,59.41,73779.07,0.02,-0.00522,0.0,0.8189]
[1780215132172,59.41,73776.77,0.02,-0.00523,0.0,0.82037]
[1780215144473,59.41,73777.07,0.02,-0.00523,0.0,0.82018]
[1780215151305,59.41,73777.18,0.02,-0.00522,0.0,0.81904]
[1780215156340,59.41,73776.37,0.02,-0.00523,0.0,0.81956]
[1780215162385,59.41,73776.41,0.02,-0.00523,0.0,0.81953]
[1780215168424,59.41,73776.68,0.02,-0.00522,0.0,0.81936]
[1780215173459,59.41,73778.45,0.02,-0.00522,0.0,0.81823]
[1780215179502,59.41,73779.08,0.02,-0.00521,0.0,0.81783]
[1780215184754,59.41,73778.81,0.02,-0.00522,0.0,0.81801]
[1780215191589,59.41,73778.44,0.02,-0.00522,0.0,0.81824]
[1780215196624,59.41,73778.21,0.02,-0.00522,0.0,0.81839]
[1780215201658,59.41,73787.68,0.02,-0.00517,0.0,0.81238]
[1780215206694,59.41,73788.13,0.02,-0.00517,0.0,0.8121]
[1780215212737,59.41,73788.97,0.02,-0.00516,0.0,0.81051]
[1780215217771,59.41,73802.21,0.02,-0.0051,0.0,0.80219]
[1780215222806,59.41,73809.02,0.02,-0.00507,0.0,0.79794]
[1780215227843,59.41,73811.25,0.02,-0.00506,0.0,0.79655]
[1780215232877,59.41,73811.53,0.02,-0.00506,0.0,0.79638]
[1780215237912,59.41,73806.07,0.02,-0.00508,0.0,0.79978]
[1780215242948,59.41,73803.77,0.02,-0.00509,0.0,0.80121]
[1780215247984,59.41,73804.11,0.02,-0.00509,0.0,0.801]
[1780215254024,59.41,73807.04,0.02,-0.00508,0.0,0.79917]
[1780215259060,59.41,73808.27,0.02,-0.00507,0.0,0.79841]
[1780215265314,59.41,73810.11,0.02,-0.00507,0.0,0.79726]
[1780215271144,59.41,73810.6,0.02,-0.00506,0.0,0.79591]
[1780215278196,59.41,73811.21,0.02,-0.00505,0.0,0.79553]
[1780215283228,59.41,73812.18,0.02,-0.00505,0.0,0.79493]
[1780215290277,59.41,73813.56,0.02,-0.00504,0.0,0.79407]
[1780215295312,59.41,73820.62,0.02,-0.00501,0.0,0.78971]
[1780215301353,59.41,73821.72,0.02,-0.00501,0.0,0.78903]
[1780215307397,59.41,73820.7,0.02,-0.00501,0.0,0.78966]
[1780215314444,59.41,73819.93,0.02,-0.00501,0.0,0.79013]
[1780215319482,59.41,73824.98,0.02,-0.00499,0.0,0.78702]
[1780215325736,59.41,73822.78,0.02,-0.005,0.0,0.78837]
[1780215334590,59.41,73822.06,0.02,-0.005,0.0,0.78778]
[1780215339625,59.41,73821.47,0.02,-0.005,0.0,0.78815]
[1780215344659,59.41,73820.39,0.02,-0.00501,0.0,0.78881]
[1780215353722,59.41,73819.96,0.02,-0.00501,0.0,0.78908]
[1780215358757,59.41,73815.48,0.02,-0.00503,0.0,0.79185]
[1780215363796,59.41,73820.36,0.02,-0.00501,0.0,0.78883]
[1780215368827,59.41,73820.29,0.02,-0.00501,0.0,0.78887]
[1780215373863,59.41,73820.18,0.02,-0.00501,0.0,0.78894]
[1780215382928,59.41,73820.02,0.02,-0.00501,0.0,0.78904]
[1780215387962,59.41,73819.86,0.02,-0.00501,0.0,0.78914]
[1780215392998,59.41,73820.91,0.02,-0.005,0.0,0.78746]
[1780215398035,59.41,73833.35,0.02,-0.00494,0.0,0.77982]
[1780215403069,59.41,73832.34,0.02,-0.00495,0.0,0.78044]
[1780215408106,59.41,73835.83,0.02,-0.00493,0.0,0.77831]
[1780215413140,59.41,73836.96,0.02,-0.00493,0.0,0.77762]
[1780215418176,59.41,73848.19,0.02,-0.00488,0.0,0.7708]
[1780215423212,59.41,73847.69,0.02,-0.00488,0.0,0.77111]
[1780215428244,59.41,73849.9,0.02,-0.00487,0.0,0.76977]
[1780215433280,59.41,73852.92,0.02,-0.00486,0.0,0.76795]
[1780215438318,59.41,73852.98,0.02,-0.00486,0.0,0.76791]
[1780215443352,59.41,73852.05,0.02,-0.00486,0.0,0.76847]
[1780215448391,59.41,73850.25,0.02,-0.00487,0.0,0.76956]
[1780215453424,59.41,73843.18,0.02,-0.00489,0.0,0.77282]
[1780215458459,59.41,73842.28,0.02,-0.0049,0.0,0.77336]
[1780215463494,59.41,73842.36,0.02,-0.0049,0.0,0.77332]
[1780215472556,59.41,73840.71,0.02,-0.0049,0.0,0.77432]
[1780215478599,59.41,73840.05,0.02,-0.00491,0.0,0.77472]
[1780215483634,59.41,73838.68,0.02,-0.00491,0.0,0.77555]
[1780215488668,59.41,73838.31,0.02,-0.00491,0.0,0.77578]
[1780215494713,59.41,73838.12,0.02,-0.00491,0.0,0.77589]
[1780215501761,59.41,73840.26,0.02,-0.00491,0.0,0.77459]
[1780215507009,59.41,73842.4,0.02,-0.0049,0.0,0.77329]
[1780215512838,59.41,73843.76,0.02,-0.00488,0.0,0.77145]
[1780215517873,59.41,73842.58,0.02,-0.00489,0.0,0.77216]
[1780215527151,59.41,73842.09,0.02,-0.00489,0.0,0.77246]
[1780215532978,59.41,73844.89,0.02,-0.00488,0.0,0.77076]
[1780215538013,59.41,73851.64,0.02,-0.00485,0.0,0.76669]
[1780215543048,59.41,73844.26,0.02,-0.00488,0.0,0.77114]
[1780215548082,59.41,73846.12,0.02,-0.00487,0.0,0.77002]
[1780215553118,59.41,73848.58,0.02,-0.00486,0.0,0.76853]
[1780215558152,59.41,73853.86,0.02,-0.00484,0.0,0.76535]
[1780215563187,59.41,73854.87,0.02,-0.00484,0.0,0.76475]
[1780215568223,59.41,73855.4,0.02,-0.00483,0.0,0.76443]
[1780215577502,59.41,73856.75,0.02,-0.00482,0.0,0.7626]
[1780215583331,59.41,73847.12,0.02,-0.00486,0.0,0.7684]
[1780215589372,59.41,73839.59,0.02,-0.0049,0.0,0.77295]
[1780215594407,59.41,73847.62,0.02,-0.00486,0.0,0.7681]
[1780215605484,59.41,73847.64,0.02,-0.00486,0.0,0.76808]
[1780215610524,59.41,73841.43,0.02,-0.00489,0.0,0.77184]
[1780215615558,59.41,73837.43,0.02,-0.00491,0.0,0.77426]
[1780215620592,59.41,73838.59,0.02,-0.0049,0.0,0.77356]
[1780215625627,59.41,73851.87,0.02,-0.00484,0.0,0.76554]
[1780215631671,59.41,73853.61,0.02,-0.00483,0.0,0.76348]
[1780215636705,59.41,73863.61,0.02,-0.00479,0.0,0.75749]
[1780215641741,59.41,73871.44,0.02,-0.00475,0.0,0.75284]
[1780215646775,59.41,73879.46,0.02,-0.00472,0.0,0.7481]
[1780215651811,59.41,73869.64,0.02,-0.00476,0.0,0.75391]
[1780215656845,59.41,73870.72,0.02,-0.00475,0.0,0.75327]
[1780215661892,59.41,73871.26,0.02,-0.00475,0.0,0.75295]
[1780215666916,59.41,73868.95,0.02,-0.00476,0.0,0.75432]
[1780215672957,59.41,73869.18,0.02,-0.00476,0.0,0.75418]
[1780215678211,59.41,73869.82,0.02,-0.00476,0.0,0.7538]
[1780215685048,59.41,73872.37,0.02,-0.00475,0.0,0.75229]
[1780215690083,59.41,73872.22,0.02,-0.00475,0.0,0.75238]
[1780215695118,59.41,73872.29,0.02,-0.00474,0.0,0.75133]
[1780215702167,59.41,73870.0,0.02,-0.00475,0.0,0.75269]
[1780215707203,59.41,73870.14,0.02,-0.00475,0.0,0.75261]
[1780215712237,59.41,73870.18,0.02,-0.00475,0.0,0.75258]
[1780215717273,59.41,73869.03,0.02,-0.00476,0.0,0.75327]
[1780215722307,59.41,73871.11,0.02,-0.00475,0.0,0.75203]
[1780215728562,59.41,73871.75,0.02,-0.00474,0.0,0.75165]
[1780215737412,59.41,73874.67,0.02,-0.00473,0.0,0.74993]
[1780215742448,59.41,73875.56,0.02,-0.00473,0.0,0.7494]
[1780215747482,59.41,73877.18,0.02,-0.00472,0.0,0.74844]
[1780215757552,59.41,73877.68,0.02,-0.00471,0.0,0.74715]
[1780215762587,59.41,73876.37,0.02,-0.00472,0.0,0.74792]
[1780215767622,59.41,73876.53,0.02,-0.00472,0.0,0.74783]
[1780215772658,59.41,73880.6,0.02,-0.0047,0.0,0.74543]
[1780215777692,59.41,73877.35,0.02,-0.00471,0.0,0.74734]
[1780215785748,59.41,73878.27,0.02,-0.00471,0.0,0.7468]
[1780215791793,59.41,73879.16,0.02,-0.00471,0.0,0.74628]
[1780215797833,59.41,73880.06,0.02,-0.0047,0.0,0.74575]
[1780215803875,59.41,73880.6,0.02,-0.0047,0.0,0.74543]
[1780215809123,59.41,73881.82,0.02,-0.0047,0.0,0.74471]
[1780215816965,59.41,73881.71,0.02,-0.00469,0.0,0.74378]
[1780215823007,59.41,73882.13,0.02,-0.00469,0.0,0.74354]
[1780215825030,59.41,73895.46,0.02,-0.00463,0.0,0.73575]
[1780215830058,59.41,73892.55,0.02,-0.00464,0.0,0.73744]
[1780215837107,59.41,73890.74,0.02,-0.00465,0.0,0.7385]
[1780215842142,59.41,73888.73,0.02,-0.00466,0.0,0.73967]
[1780215847177,59.41,73888.88,0.02,-0.00466,0.0,0.73958]
[1780215853220,59.41,73888.74,0.02,-0.00466,0.0,0.73967]
[1780215858255,59.41,73889.03,0.02,-0.00466,0.0,0.7395]
[1780215863289,59.41,73889.73,0.02,-0.00466,0.0,0.73909]
[1780215866311,59.41,73875.12,0.02,-0.00472,0.0,0.74766]
[1780215871359,59.41,73875.99,0.02,-0.00471,0.0,0.74615]
[1780215878408,59.41,73883.98,0.02,-0.00467,0.0,0.74146]
[1780215883446,59.41,73885.52,0.02,-0.00467,0.0,0.74056]
[1780215888480,59.41,73883.7,0.02,-0.00468,0.0,0.74162]
[1780215893513,59.41,73882.75,0.02,-0.00468,0.0,0.74218]
[1780215898549,59.41,73884.0,0.02,-0.00467,0.0,0.74145]
[1780215903585,59.41,73884.28,0.02,-0.00467,0.0,0.74128]
[1780215908620,59.41,73887.68,0.02,-0.00466,0.0,0.7393]
[1780215913654,59.41,73885.12,0.02,-0.00467,0.0,0.74079]
[1780215918689,59.41,73891.06,0.02,-0.00464,0.0,0.73732]
[1780215923723,59.41,73889.39,0.02,-0.00465,0.0,0.7383]
[1780215928759,59.41,73881.35,0.02,-0.00469,0.0,0.743]
[1780215935807,59.41,73880.22,0.02,-0.00468,0.0,0.74267]
[1780215940842,59.41,73876.86,0.02,-0.0047,0.0,0.74464]
[1780215945878,59.41,73877.9,0.02,-0.00469,0.0,0.74403]
[1780215951919,59.41,73878.31,0.02,-0.00469,0.0,0.74379]
[1780215960983,59.41,73880.6,0.02,-0.00468,0.0,0.74245]
[1780215968031,59.41,73879.25,0.02,-0.00469,0.0,0.74324]
[1780215973066,59.41,73877.31,0.02,-0.0047,0.0,0.74438]
[1780215978102,59.41,73876.47,0.02,-0.0047,0.0,0.74487]
[1780215983136,59.41,73878.59,0.02,-0.00469,0.0,0.74363]
[1780215989178,59.41,73875.49,0.02,-0.0047,0.0,0.74545]
[1780215994214,59.41,73874.69,0.02,-0.0047,0.0,0.74492]
[1780216000467,59.41,73873.74,0.02,-0.00471,0.0,0.74548]
[1780216006298,59.41,73873.53,0.02,-0.00471,0.0,0.74561]
[1780216012340,59.41,73874.72,0.02,-0.0047,0.0,0.74491]
[1780216017376,59.41,73872.24,0.02,-0.00471,0.0,0.74637]
[1780216022410,59.41,73872.7,0.02,-0.00471,0.0,0.7461]
[1780216027445,59.41,73872.69,0.02,-0.00471,0.0,0.7461]
[1780216036508,59.41,73874.47,0.02,-0.0047,0.0,0.74505]
[1780216041543,59.41,73875.19,0.02,-0.0047,0.0,0.74463]
[1780216050815,59.41,73874.84,0.02,-0.0047,0.0,0.74484]
[1780216056648,59.41,73874.17,0.02,-0.0047,0.0,0.74423]
[1780216063699,59.41,73874.27,0.02,-0.0047,0.0,0.74417]
[1780216068733,59.41,73872.87,0.02,-0.0047,0.0,0.745]
[1780216073767,59.41,73871.76,0.02,-0.00471,0.0,0.74565]
[1780216079810,59.41,73871.46,0.02,-0.00471,0.0,0.74583]
[1780216084846,59.41,73868.73,0.02,-0.00472,0.0,0.74744]
[1780216091095,59.41,73864.41,0.02,-0.00474,0.0,0.74999]
[1780216097937,59.41,73862.31,0.02,-0.00475,0.0,0.75123]
[1780216104986,59.41,73861.6,0.02,-0.00475,0.0,0.75165]
[1780216111235,59.41,73860.61,0.02,-0.00475,0.0,0.75124]
[1780216117070,59.41,73861.72,0.02,-0.00474,0.0,0.75058]
[1780216124119,59.41,73860.99,0.02,-0.00475,0.0,0.75101]
[1780216129153,59.41,73863.75,0.02,-0.00474,0.0,0.74938]
[1780216141445,59.41,73861.91,0.02,-0.00474,0.0,0.75047]
[1780216147282,59.41,73867.05,0.02,-0.00472,0.0,0.74743]
[1780216152318,59.41,73868.09,0.02,-0.00472,0.0,0.74682]
[1780216157353,59.41,73869.71,0.02,-0.00471,0.0,0.74586]
[1780216163394,59.41,73870.18,0.02,-0.00471,0.0,0.74558]
[1780216168431,59.41,73875.64,0.02,-0.00468,0.0,0.74238]
[1780216174473,59.41,73876.91,0.02,-0.00467,0.0,0.74064]
[1780216181727,59.41,73876.91,0.02,-0.00467,0.0,0.74064]
[1780216188570,59.41,73876.98,0.02,-0.00467,0.0,0.7406]
[1780216194612,59.41,73881.21,0.02,-0.00466,0.0,0.73812]
[1780216199647,59.41,73882.43,0.02,-0.00465,0.0,0.73741]
[1780216204681,59.41,73881.16,0.02,-0.00466,0.0,0.73815]
[1780216210723,59.41,73874.98,0.02,-0.00468,0.0,0.74177]
[1780216216766,59.41,73876.04,0.02,-0.00468,0.0,0.74115]
[1780216222009,59.41,73877.95,0.02,-0.00467,0.0,0.74003]
[1780216227847,59.41,73876.15,0.02,-0.00468,0.0,0.74108]
[1780216232881,59.41,73871.33,0.02,-0.00469,0.0,0.74292]
[1780216237917,59.41,73863.01,0.02,-0.00473,0.0,0.74782]
[1780216245980,59.41,73863.21,0.02,-0.00473,0.0,0.7477]
[1780216251016,59.41,73865.85,0.02,-0.00471,0.0,0.74614]
[1780216256050,59.41,73862.95,0.02,-0.00473,0.0,0.74785]
[1780216261084,59.41,73859.03,0.02,-0.00474,0.0,0.75017]
[1780216266120,59.41,73859.41,0.02,-0.00474,0.0,0.74994]
[1780216271154,59.41,73859.15,0.02,-0.00474,0.0,0.7501]
[1780216276189,59.41,73856.46,0.02,-0.00475,0.0,0.75169]
[1780216282232,59.41,73856.43,0.02,-0.00475,0.0,0.75171]
[1780216287267,59.41,73851.0,0.02,-0.00478,0.0,0.75494]
[1780216293308,59.41,73852.09,0.02,-0.00477,0.0,0.75328]
[1780216299351,59.41,73852.54,0.02,-0.00476,0.0,0.75301]
[1780216304385,59.41,73852.69,0.02,-0.00476,0.0,0.75293]
[1780216311434,59.41,73850.52,0.02,-0.00477,0.0,0.75422]
[1780216316470,59.41,73843.96,0.02,-0.0048,0.0,0.75813]
[1780216322719,59.41,73843.55,0.02,-0.0048,0.0,0.75837]
[1780216330567,59.41,73841.38,0.02,-0.00481,0.0,0.75967]
[1780216337617,59.41,73840.3,0.02,-0.00482,0.0,0.76032]
[1780216342857,59.41,73841.52,0.02,-0.00481,0.0,0.75959]
[1780216348694,59.41,73838.82,0.02,-0.00482,0.0,0.76121]
[1780216353729,59.41,73837.17,0.02,-0.00482,0.0,0.76118]
[1780216358765,59.41,73835.61,0.02,-0.00483,0.0,0.76212]
[1780216363800,59.41,73832.99,0.02,-0.00484,0.0,0.76369]
[1780216368836,59.41,73832.3,0.02,-0.00485,0.0,0.76411]
[1780216373869,59.41,73819.53,0.02,-0.0049,0.0,0.77183]
[1780216378905,59.41,73816.84,0.02,-0.00491,0.0,0.77346]
[1780216383939,59.41,73816.76,0.02,-0.00491,0.0,0.77351]
[1780216388976,59.41,73815.5,0.02,-0.00492,0.0,0.77428]
[1780216395019,59.41,73813.78,0.02,-0.00493,0.0,0.77533]
[1780216400054,59.41,73812.5,0.02,-0.00493,0.0,0.77611]
[1780216405088,59.41,73809.79,0.02,-0.00494,0.0,0.77776]
[1780216411130,59.41,73812.29,0.02,-0.00493,0.0,0.77521]
[1780216416165,59.41,73813.57,0.02,-0.00492,0.0,0.77443]
[1780216421200,59.41,73815.85,0.02,-0.00491,0.0,0.77304]
[1780216426236,59.41,73818.03,0.02,-0.0049,0.0,0.77171]
[1780216433491,59.41,73820.92,0.02,-0.00489,0.0,0.76996]
[1780216439327,59.41,73821.57,0.02,-0.00489,0.0,0.76957]
[1780216446376,59.41,73822.43,0.02,-0.00488,0.0,0.76905]
[1780216452418,59.41,73824.73,0.02,-0.00487,0.0,0.76766]
[1780216457453,59.41,73828.95,0.02,-0.00485,0.0,0.76511]
[1780216462489,59.41,73829.61,0.02,-0.00485,0.0,0.76471]
[1780216467525,59.41,73828.8,0.02,-0.00485,0.0,0.7652]
[1780216472558,59.41,73825.7,0.02,-0.00486,0.0,0.76605]
[1780216477593,59.41,73821.91,0.02,-0.00488,0.0,0.76834]
[1780216482628,59.41,73819.3,0.02,-0.00489,0.0,0.76992]
[1780216489677,59.41,73817.41,0.02,-0.0049,0.0,0.77107]
[1780216494712,59.41,73816.09,0.02,-0.0049,0.0,0.77187]
[1780216501768,59.41,73818.28,0.02,-0.00489,0.0,0.77054]
[1780216506796,59.41,73819.38,0.02,-0.00489,0.0,0.76987]
[1780216512838,59.41,73822.43,0.02,-0.00488,0.0,0.76803]
[1780216517873,59.41,73822.74,0.02,-0.00488,0.0,0.76784]
[1780216522909,59.41,73824.13,0.02,-0.00487,0.0,0.767]
[1780216527944,59.41,73823.95,0.02,-0.00487,0.0,0.76711]
[1780216534205,59.41,73822.99,0.02,-0.00487,0.0,0.76667]
[1780216540027,59.41,73827.1,0.02,-0.00485,0.0,0.76419]
[1780216548083,59.41,73827.38,0.02,-0.00485,0.0,0.76402]
[1780216553120,59.41,73828.25,0.02,-0.00484,0.0,0.76349]
[1780216558153,59.41,73821.91,0.02,-0.00487,0.0,0.76732]
[1780216563189,59.41,73819.55,0.02,-0.00488,0.0,0.76875]
[1780216568223,59.41,73817.56,0.02,-0.00489,0.0,0.76995]
[1780216573259,59.41,73817.62,0.02,-0.00489,0.0,0.76992]
[1780216578294,59.41,73814.86,0.02,-0.0049,0.0,0.77159]
[1780216583333,59.41,73812.52,0.02,-0.00491,0.0,0.77301]
[1780216588368,59.41,73807.83,0.02,-0.00493,0.0,0.77587]
[1780216594625,59.41,73802.64,0.02,-0.00495,0.0,0.77801]
[1780216601459,59.41,73801.57,0.02,-0.00496,0.0,0.77866]
[1780216608508,59.41,73801.45,0.02,-0.00496,0.0,0.77874]
[1780216613544,59.41,73801.87,0.02,-0.00495,0.0,0.77848]
[1780216620592,59.41,73803.2,0.02,-0.00495,0.0,0.77767]
[1780216628648,59.41,73801.04,0.02,-0.00496,0.0,0.77899]
[1780216633684,59.41,73801.26,0.02,-0.00496,0.0,0.77885]
[1780216638718,59.41,73801.91,0.02,-0.00495,0.0,0.77846]
[1780216643754,59.41,73802.28,0.02,-0.00495,0.0,0.77823]
[1780216650802,59.41,73802.69,0.02,-0.00495,0.0,0.77798]
[1780216655839,59.41,73799.94,0.02,-0.00496,0.0,0.77863]
[1780216661880,59.41,73801.92,0.02,-0.00495,0.0,0.77742]
[1780216667921,59.41,73798.66,0.02,-0.00496,0.0,0.77941]
[1780216675205,59.41,73799.57,0.02,-0.00496,0.0,0.77886]
[1780216681012,59.41,73801.23,0.02,-0.00495,0.0,0.77784]
[1780216688061,59.41,73801.2,0.02,-0.00495,0.0,0.77786]
[1780216693097,59.41,73801.66,0.02,-0.00495,0.0,0.77758]
[1780216700147,59.41,73805.38,0.02,-0.00493,0.0,0.77531]
[1780216705415,59.41,73802.42,0.02,-0.00495,0.0,0.77711]
[1780216711224,59.41,73798.67,0.02,-0.00496,0.0,0.77837]
[1780216717264,59.41,73797.66,0.02,-0.00496,0.0,0.77899]
[1780216724313,59.41,73798.16,0.02,-0.00496,0.0,0.77869]
[1780216730354,59.41,73800.42,0.02,-0.00495,0.0,0.7773]
[1780216735625,59.41,73799.07,0.02,-0.00495,0.0,0.77813]
[1780216741432,59.41,73798.41,0.02,-0.00496,0.0,0.77853]
[1780216746468,59.41,73798.74,0.02,-0.00496,0.0,0.77833]
[1780216754524,59.41,73798.77,0.02,-0.00496,0.0,0.77831]
[1780216759562,59.41,73799.98,0.02,-0.00495,0.0,0.77757]
[1780216764598,59.41,73797.86,0.02,-0.00496,0.0,0.77887]
[1780216769633,59.41,73796.5,0.02,-0.00497,0.0,0.7797]
[1780216775673,59.41,73796.53,0.02,-0.00496,0.0,0.77865]
[1780216782723,59.41,73796.54,0.02,-0.00496,0.0,0.77865]
[1780216787759,59.41,73796.55,0.02,-0.00496,0.0,0.77864]
[1780216796821,59.41,73796.86,0.02,-0.00496,0.0,0.77845]
[1780216801856,59.41,73801.39,0.02,-0.00494,0.0,0.77568]
[1780216806890,59.41,73802.52,0.02,-0.00493,0.0,0.77499]
[1780216811926,59.41,73799.62,0.02,-0.00495,0.0,0.77676]
[1780216823003,59.41,73798.78,0.02,-0.00495,0.0,0.77728]
[1780216828039,59.41,73797.51,0.02,-0.00495,0.0,0.77805]
[1780216834084,59.41,73797.06,0.02,-0.00495,0.0,0.7773]
[1780216839118,59.41,73796.76,0.02,-0.00495,0.0,0.77748]
[1780216844155,59.41,73796.01,0.02,-0.00495,0.0,0.77794]
[1780216849191,59.41,73796.28,0.02,-0.00495,0.0,0.77777]
[1780216854226,59.41,73796.14,0.02,-0.00495,0.0,0.77786]
[1780216859262,59.41,73796.13,0.02,-0.00495,0.0,0.77786]
[1780216865302,59.41,73796.28,0.02,-0.00495,0.0,0.77777]
[1780216871344,59.41,73793.16,0.02,-0.00497,0.0,0.77968]
[1780216876608,59.41,73795.99,0.02,-0.00496,0.0,0.77795]
[1780216882421,59.41,73791.13,0.02,-0.00498,0.0,0.78093]
[1780216887459,59.41,73791.03,0.02,-0.00498,0.0,0.78099]
[1780216894506,59.41,73791.17,0.02,-0.00497,0.0,0.77987]
[1780216901558,59.41,73789.63,0.02,-0.00498,0.0,0.78082]
[1780216906819,59.41,73789.82,0.02,-0.00498,0.0,0.7807]
[1780216912635,59.41,73789.75,0.02,-0.00498,0.0,0.78074]
[1780216917675,59.41,73787.88,0.02,-0.00498,0.0,0.78189]
[1780216923721,59.41,73785.25,0.02,-0.005,0.0,0.78351]
[1780216925734,59.41,73770.72,0.02,-0.00506,0.0,0.7925]
[1780216930770,59.41,73768.12,0.02,-0.00507,0.0,0.79412]
[1780216935803,59.41,73763.25,0.02,-0.0051,0.0,0.79716]
[1780216940838,59.41,73765.44,0.02,-0.00509,0.0,0.79579]
[1780216945874,59.41,73770.72,0.02,-0.00506,0.0,0.7925]
[1780216950909,59.41,73774.2,0.02,-0.00505,0.0,0.79034]
[1780216955943,59.41,73774.7,0.02,-0.00504,0.0,0.78899]
[1780216960978,59.41,73774.64,0.02,-0.00504,0.0,0.78902]
[1780216966016,59.41,73774.56,0.02,-0.00504,0.0,0.78907]
[1780216971051,59.41,73774.83,0.02,-0.00504,0.0,0.78891]
[1780216976086,59.41,73774.44,0.02,-0.00504,0.0,0.78915]
[1780216981121,59.41,73774.04,0.02,-0.00504,0.0,0.7894]
[1780216986156,59.41,73773.68,0.02,-0.00504,0.0,0.78962]
[1780216994213,59.41,73773.61,0.02,-0.00504,0.0,0.78966]
[1780217000260,59.41,73773.35,0.02,-0.00504,0.0,0.78982]
[1780217005296,59.41,73773.08,0.02,-0.00504,0.0,0.78999]
[1780217011337,59.41,73773.15,0.02,-0.00504,0.0,0.7889]
[1780217017593,59.41,73771.73,0.02,-0.00504,0.0,0.78978]
[1780217023421,59.41,73771.99,0.02,-0.00504,0.0,0.78962]
[1780217028456,59.41,73772.37,0.02,-0.00504,0.0,0.78939]
[1780217033491,59.41,73772.67,0.02,-0.00504,0.0,0.7892]
[1780217039533,59.41,73772.69,0.02,-0.00504,0.0,0.78919]
[1780217045575,59.41,73772.49,0.02,-0.00504,0.0,0.78931]
[1780217050610,59.41,73773.23,0.02,-0.00504,0.0,0.78885]
[1780217057874,59.41,73773.34,0.02,-0.00504,0.0,0.78879]
[1780217067944,59.41,73773.83,0.02,-0.00504,0.0,0.78848]
[1780217075784,59.41,73774.87,0.02,-0.00502,0.0,0.78679]
[1780217080820,59.41,73775.66,0.02,-0.00502,0.0,0.78631]
[1780217085855,59.41,73778.38,0.02,-0.00501,0.0,0.78463]
[1780217090890,59.41,73778.8,0.02,-0.00501,0.0,0.78437]
[1780217095925,59.41,73785.87,0.02,-0.00497,0.0,0.78002]
[1780217101967,59.41,73795.29,0.02,-0.00493,0.0,0.77425]
[1780217107007,59.41,73794.55,0.02,-0.00494,0.0,0.7747]
[1780217113046,59.41,73786.53,0.02,-0.00497,0.0,0.77961]
[1780217118081,59.41,73788.68,0.02,-0.00496,0.0,0.77829]
[1780217123116,59.41,73783.51,0.02,-0.00499,0.0,0.78147]
[1780217129159,59.41,73783.5,0.02,-0.00499,0.0,0.78147]
[1780217135201,59.41,73782.54,0.02,-0.00498,0.0,0.78102]
[1780217140236,59.41,73779.83,0.02,-0.005,0.0,0.78269]
[1780217147284,59.41,73779.44,0.02,-0.005,0.0,0.78293]
[1780217157359,59.41,73778.73,0.02,-0.005,0.0,0.78337]
[1780217162393,59.41,73777.11,0.02,-0.00501,0.0,0.78437]
[1780217167429,59.41,73775.15,0.02,-0.00502,0.0,0.78558]
[1780217172465,59.41,73768.83,0.02,-0.00504,0.0,0.78949]
[1780217177499,59.41,73765.21,0.02,-0.00506,0.0,0.79174]
[1780217182534,59.41,73761.4,0.02,-0.00508,0.0,0.79411]
[1780217187573,59.41,73755.37,0.02,-0.00511,0.0,0.79788]
[1780217192605,59.41,73754.84,0.02,-0.0051,0.0,0.79716]
[1780217198860,59.41,73755.38,0.02,-0.0051,0.0,0.79682]
[1780217204692,59.41,73751.25,0.02,-0.00512,0.0,0.79941]
[1780217209725,59.41,73750.46,0.02,-0.00512,0.0,0.7999]
[1780217214759,59.41,73746.88,0.02,-0.00514,0.0,0.80215]
[1780217219796,59.41,73747.15,0.02,-0.00514,0.0,0.80198]
[1780217225836,59.41,73754.44,0.02,-0.0051,0.0,0.79741]
[1780217232890,59.41,73754.7,0.02,-0.0051,0.0,0.79725]
[1780217237924,59.41,73757.74,0.02,-0.00509,0.0,0.79535]
[1780217243966,59.41,73763.07,0.02,-0.00506,0.0,0.79202]
[1780217249216,59.41,73766.45,0.02,-0.00505,0.0,0.78992]
[1780217255046,59.41,73767.03,0.02,-0.00504,0.0,0.78852]
[1780217261091,59.41,73768.82,0.02,-0.00503,0.0,0.78741]
[1780217269357,59.41,73770.69,0.02,-0.00502,0.0,0.78625]
[1780217275187,59.41,73781.21,0.02,-0.00498,0.0,0.77977]
[1780217280228,59.41,73780.56,0.02,-0.00498,0.0,0.78017]
[1780217288278,59.41,73776.9,0.02,-0.005,0.0,0.78242]
[1780217293312,59.41,73772.5,0.02,-0.00502,0.0,0.78513]
[1780217298347,59.41,73768.48,0.02,-0.00503,0.0,0.78762]
[1780217303382,59.41,73764.54,0.02,-0.00505,0.0,0.79006]
[1780217308417,59.41,73765.64,0.02,-0.00505,0.0,0.78938]
[1780217313453,59.41,73763.47,0.02,-0.00505,0.0,0.78968]
[1780217318488,59.41,73760.36,0.02,-0.00506,0.0,0.79161]
[1780217323527,59.41,73761.56,0.02,-0.00506,0.0,0.79087]
[1780217328558,59.41,73761.16,0.02,-0.00506,0.0,0.79112]
[1780217333592,59.41,73756.63,0.02,-0.00508,0.0,0.79394]
[1780217339851,59.41,73755.86,0.02,-0.00508,0.0,0.79442]
[1780217347690,59.41,73754.91,0.02,-0.00509,0.0,0.79501]
[1780217352735,59.41,73755.8,0.02,-0.00508,0.0,0.79446]
[1780217357762,59.41,73755.19,0.02,-0.00509,0.0,0.79484]
[1780217366824,59.41,73754.78,0.02,-0.00509,0.0,0.79509]
[1780217372868,59.41,73754.25,0.02,-0.00508,0.0,0.79437]
[1780217377902,59.41,73754.3,0.02,-0.00508,0.0,0.79434]
[1780217384950,59.41,73760.15,0.02,-0.00506,0.0,0.7907]
[1780217390202,59.41,73760.92,0.02,-0.00505,0.0,0.79022]
[1780217397034,59.41,73760.55,0.02,-0.00506,0.0,0.79045]
[1780217402073,59.41,73759.17,0.02,-0.00506,0.0,0.79131]
[1780217407107,59.41,73754.4,0.02,-0.00508,0.0,0.79428]
[1780217412143,59.41,73753.01,0.02,-0.00509,0.0,0.79515]
[1780217417179,59.41,73751.4,0.02,-0.0051,0.0,0.79615]
[1780217422213,59.41,73750.0,0.02,-0.0051,0.0,0.79703]
[1780217427248,59.41,73746.93,0.02,-0.00512,0.0,0.79895]
[1780217432284,59.41,73745.74,0.02,-0.00512,0.0,0.79864]
[1780217438324,59.41,73746.03,0.02,-0.00512,0.0,0.79846]
[1780217444369,59.41,73746.25,0.02,-0.00511,0.0,0.79832]
[1780217449404,59.41,73745.5,0.02,-0.00512,0.0,0.79879]
[1780217454438,59.41,73745.66,0.02,-0.00512,0.0,0.79869]
[1780217459474,59.41,73746.12,0.02,-0.00512,0.0,0.7984]
[1780217466521,59.41,73745.94,0.02,-0.00512,0.0,0.79852]
[1780217471557,59.41,73746.55,0.02,-0.00511,0.0,0.79813]
[1780217476595,59.41,73752.28,0.02,-0.00509,0.0,0.79455]
[1780217486665,59.41,73754.18,0.02,-0.00508,0.0,0.79336]
[1780217493716,59.41,73755.16,0.02,-0.00507,0.0,0.7917]
[1780217499758,59.41,73756.27,0.02,-0.00506,0.0,0.79101]
[1780217504794,59.41,73758.82,0.02,-0.00505,0.0,0.78943]
[1780217509829,59.41,73763.63,0.02,-0.00503,0.0,0.78644]
[1780217512849,59.41,73776.84,0.02,-0.00497,0.0,0.7783]
[1780217521114,59.41,73775.55,0.02,-0.00498,0.0,0.7791]
[1780217527955,59.41,73772.52,0.02,-0.00499,0.0,0.78096]
[1780217532991,59.41,73772.8,0.02,-0.00499,0.0,0.78079]
[1780217538031,59.41,73772.99,0.02,-0.00499,0.0,0.78067]
[1780217545082,59.41,73773.7,0.02,-0.00498,0.0,0.78023]
[1780217550114,59.41,73773.52,0.02,-0.00498,0.0,0.78034]
[1780217555148,59.41,73772.6,0.02,-0.00498,0.0,0.77987]
[1780217560186,59.41,73773.75,0.02,-0.00498,0.0,0.77916]
[1780217566234,59.41,73775.81,0.02,-0.00497,0.0,0.7779]
[1780217571469,59.41,73773.54,0.02,-0.00498,0.0,0.77929]
[1780217577304,59.41,73773.69,0.02,-0.00498,0.0,0.7792]
[1780217582339,59.41,73771.72,0.02,-0.00499,0.0,0.78041]
[1780217588383,59.41,73769.38,0.02,-0.005,0.0,0.78185]
[1780217595433,59.41,73768.52,0.02,-0.005,0.0,0.78238]
[1780217600469,59.41,73769.59,0.02,-0.005,0.0,0.78172]
[1780217605504,59.41,73768.51,0.02,-0.005,0.0,0.78239]
[1780217611748,59.41,73769.03,0.02,-0.00499,0.0,0.78103]
[1780217617588,59.41,73769.5,0.02,-0.00499,0.0,0.78074]
[1780217622632,59.41,73773.14,0.02,-0.00497,0.0,0.7785]
[1780217627664,59.41,73783.92,0.02,-0.00493,0.0,0.77191]
[1780217637734,59.41,73783.26,0.02,-0.00493,0.0,0.77231]
[1780217643777,59.41,73782.83,0.02,-0.00493,0.0,0.77257]
[1780217648811,59.41,73781.87,0.02,-0.00493,0.0,0.77316]
[1780217653846,59.41,73781.07,0.02,-0.00494,0.0,0.77364]
[1780217658881,59.41,73780.84,0.02,-0.00494,0.0,0.77379]
[1780217663916,59.41,73781.22,0.02,-0.00494,0.0,0.77355]
[1780217668954,59.41,73788.42,0.02,-0.00491,0.0,0.76917]
[1780217673987,59.41,73788.31,0.02,-0.0049,0.0,0.76821]
[1780217679021,59.41,73795.96,0.02,-0.00487,0.0,0.76358]
[1780217685064,59.41,73799.02,0.02,-0.00485,0.0,0.76173]
[1780217690099,59.41,73803.08,0.02,-0.00483,0.0,0.75929]
[1780217695134,59.41,73801.78,0.02,-0.00484,0.0,0.76007]
[1780217700169,59.41,73802.95,0.02,-0.00484,0.0,0.75937]
[1780217705204,59.41,73803.41,0.02,-0.00483,0.0,0.75909]
[1780217711246,59.41,73803.05,0.02,-0.00483,0.0,0.75931]
[1780217716283,59.41,73808.26,0.02,-0.00481,0.0,0.75618]
[1780217721316,59.41,73810.57,0.02,-0.0048,0.0,0.7548]
[1780217726352,59.41,73816.11,0.02,-0.00478,0.0,0.75149]
[1780217731387,59.41,73820.64,0.02,-0.00475,0.0,0.74779]
[1780217736421,59.41,73823.99,0.02,-0.00474,0.0,0.74581]
[1780217742670,59.41,73823.62,0.02,-0.00474,0.0,0.74602]
[1780217748506,59.41,73824.7,0.02,-0.00473,0.0,0.74539]
[1780217753544,59.41,73823.68,0.02,-0.00474,0.0,0.74599]
[1780217758578,59.41,73824.54,0.02,-0.00474,0.0,0.74548]
[1780217763616,59.41,73837.65,0.02,-0.00468,0.0,0.73776]
[1780217768651,59.41,73841.39,0.02,-0.00466,0.0,0.73557]
[1780217773686,59.41,73853.68,0.02,-0.00461,0.0,0.72841]
[1780217779727,59.41,73853.54,0.02,-0.00461,0.0,0.72849]
[1780217784763,59.41,73854.27,0.02,-0.00461,0.0,0.72807]
[1780217789798,59.41,73857.65,0.02,-0.0046,0.0,0.72611]
[1780217794834,59.41,73859.54,0.02,-0.00458,0.0,0.72404]
[1780217799868,59.41,73867.06,0.02,-0.00455,0.0,0.71971]
[1780217804904,59.41,73869.62,0.02,-0.00454,0.0,0.71824]
[1780217809940,59.41,73871.62,0.02,-0.00453,0.0,0.7171]
[1780217814973,59.41,73871.99,0.02,-0.00453,0.0,0.71689]
[1780217820017,59.41,73871.93,0.02,-0.00453,0.0,0.71692]
[1780217826050,59.41,73872.36,0.02,-0.00453,0.0,0.71667]
[1780217831087,59.41,73872.19,0.02,-0.00453,0.0,0.71677]
[1780217836122,59.41,73872.15,0.02,-0.00453,0.0,0.71679]
[1780217843395,59.41,73869.62,0.02,-0.00454,0.0,0.71824]
[1780217849213,59.41,73871.81,0.02,-0.00453,0.0,0.71699]
[1780217854247,59.41,73872.58,0.02,-0.00452,0.0,0.71557]
[1780217859282,59.41,73878.55,0.02,-0.0045,0.0,0.71217]
[1780217864318,59.41,73873.94,0.02,-0.00452,0.0,0.7148]
[1780217873606,59.41,73874.35,0.02,-0.00451,0.0,0.71456]
[1780217879422,59.41,73873.0,0.02,-0.00452,0.0,0.71533]
[1780217884457,59.41,73872.4,0.02,-0.00452,0.0,0.71567]
[1780217889492,59.41,73861.43,0.02,-0.00457,0.0,0.72197]
[1780217894527,59.41,73860.66,0.02,-0.00457,0.0,0.72241]
[1780217899562,59.41,73859.29,0.02,-0.00458,0.0,0.7232]
[1780217904597,59.41,73859.76,0.02,-0.00457,0.0,0.72293]
[1780217910641,59.41,73859.97,0.02,-0.00457,0.0,0.72281]
[1780217915676,59.41,73859.47,0.02,-0.00457,0.0,0.72211]
[1780217920710,59.41,73860.27,0.02,-0.00457,0.0,0.72165]
[1780217928768,59.41,73858.25,0.02,-0.00457,0.0,0.72281]
[1780217934033,59.41,73855.68,0.02,-0.00459,0.0,0.7243]
[1780217939869,59.41,73855.69,0.02,-0.00459,0.0,0.72429]
[1780217948930,59.41,73856.21,0.02,-0.00458,0.0,0.72399]
[1780217953966,59.41,73853.84,0.02,-0.00459,0.0,0.72536]
[1780217961017,59.41,73853.12,0.02,-0.0046,0.0,0.72577]
[1780217968066,59.41,73851.51,0.02,-0.0046,0.0,0.72671]
[1780217973101,59.41,73847.47,0.02,-0.00461,0.0,0.72806]
[1780217978138,59.41,73846.56,0.02,-0.00462,0.0,0.72859]
[1780217983173,59.41,73843.84,0.02,-0.00463,0.0,0.73017]
[1780217989216,59.41,73841.55,0.02,-0.00464,0.0,0.7315]
[1780217994457,59.41,73839.47,0.02,-0.00465,0.0,0.73271]
[1780218000292,59.41,73841.2,0.02,-0.00464,0.0,0.7317]
[1780218005327,59.41,73830.42,0.02,-0.00469,0.0,0.73801]
[1780218010362,59.41,73827.96,0.02,-0.0047,0.0,0.73945]
[1780218016405,59.41,73828.25,0.02,-0.00469,0.0,0.73928]
[1780218021443,59.41,73836.81,0.02,-0.00466,0.0,0.73426]
[1780218033524,59.41,73837.52,0.02,-0.00465,0.0,0.73285]
[1780218040577,59.41,73839.11,0.02,-0.00464,0.0,0.73193]
[1780218053664,59.41,73838.79,0.02,-0.00464,0.0,0.73211]
[1780218059713,59.41,73838.49,0.02,-0.00465,0.0,0.73229]
[1780218064948,59.41,73838.57,0.02,-0.00465,0.0,0.73224]
[1780218075019,59.41,73838.38,0.02,-0.00465,0.0,0.73235]
[1780218085088,59.41,73837.64,0.02,-0.00465,0.0,0.73278]
[1780218091935,59.41,73838.15,0.02,-0.00464,0.0,0.73149]
[1780218097976,59.41,73838.25,0.02,-0.00464,0.0,0.73144]
[1780218103011,59.41,73838.08,0.02,-0.00464,0.0,0.73153]
[1780218111071,59.41,73837.88,0.02,-0.00464,0.0,0.73165]
[1780218115097,59.41,73823.2,0.02,-0.0047,0.0,0.74025]
[1780218121139,59.41,73821.61,0.02,-0.00471,0.0,0.74118]
[1780218126177,59.41,73820.87,0.02,-0.00471,0.0,0.74162]
[1780218132217,59.41,73819.74,0.02,-0.00472,0.0,0.74229]
[1780218137252,59.41,73820.07,0.02,-0.00472,0.0,0.74209]
[1780218142286,59.41,73821.3,0.02,-0.00471,0.0,0.74137]
[1780218147321,59.41,73821.19,0.02,-0.00471,0.0,0.74143]
[1780218149336,59.41,73807.16,0.02,-0.00477,0.0,0.74974]
[1780218155579,59.41,73806.58,0.02,-0.00477,0.0,0.74907]
[1780218165649,59.41,73807.8,0.02,-0.00476,0.0,0.74835]
[1780218174510,59.41,73810.25,0.02,-0.00475,0.0,0.74689]
[1780218179546,59.41,73809.66,0.02,-0.00476,0.0,0.74724]
[1780218184580,59.41,73807.83,0.02,-0.00476,0.0,0.74833]
[1780218189616,59.41,73807.13,0.02,-0.00477,0.0,0.74875]
[1780218194651,59.41,73795.64,0.02,-0.00482,0.0,0.7556]
[1780218199686,59.41,73796.36,0.02,-0.00481,0.0,0.75517]
[1780218204722,59.41,73796.47,0.02,-0.00481,0.0,0.75511]
[1780218209762,59.41,73789.06,0.02,-0.00485,0.0,0.75956]
[1780218214796,59.41,73790.14,0.02,-0.00483,0.0,0.75789]
[1780218219832,59.41,73789.92,0.02,-0.00484,0.0,0.75802]
[1780218224866,59.41,73791.34,0.02,-0.00483,0.0,0.75717]
[1780218230908,59.41,73794.64,0.02,-0.00481,0.0,0.75519]
[1780218236139,59.41,73797.14,0.02,-0.0048,0.0,0.75369]
[1780218241989,59.41,73784.52,0.02,-0.00486,0.0,0.76127]
[1780218246209,59.41,73760.19,0.02,-0.00497,0.0,0.77607]
[1780218252061,59.41,73760.26,0.02,-0.00497,0.0,0.77602]
[1780218257096,59.41,73762.1,0.02,-0.00496,0.0,0.7749]
[1780218262131,59.41,73767.22,0.02,-0.00494,0.0,0.77177]
[1780218267165,59.41,73768.62,0.02,-0.00493,0.0,0.77091]
[1780218274214,59.41,73769.42,0.02,-0.00492,0.0,0.76939]
[1780218280256,59.41,73770.77,0.02,-0.00491,0.0,0.76857]
[1780218285292,59.41,73770.1,0.02,-0.00492,0.0,0.76898]
[1780218292342,59.41,73768.55,0.02,-0.00492,0.0,0.76992]
[1780218299389,59.41,73771.37,0.02,-0.00491,0.0,0.76821]
[1780218304424,59.41,73773.09,0.02,-0.0049,0.0,0.76716]
[1780218309460,59.41,73777.31,0.02,-0.00488,0.0,0.7646]
[1780218314496,59.41,73779.65,0.02,-0.00487,0.0,0.76319]
[1780218319530,59.41,73779.26,0.02,-0.00488,0.0,0.76342]
[1780218324565,59.41,73777.02,0.02,-0.00489,0.0,0.76478]
[1780218329600,59.41,73774.98,0.02,-0.00489,0.0,0.76601]
[1780218334636,59.41,73775.72,0.02,-0.00488,0.0,0.76454]
[1780218346916,59.41,73775.61,0.02,-0.00489,0.0,0.7646]
[1780218356986,59.41,73776.48,0.02,-0.00488,0.0,0.76408]
[1780218367059,59.41,73778.75,0.02,-0.00487,0.0,0.7627]
[1780218372907,59.41,73777.21,0.02,-0.00488,0.0,0.76363]
[1780218378947,59.41,73776.89,0.02,-0.00488,0.0,0.76383]
[1780218383981,59.41,73776.32,0.02,-0.00488,0.0,0.76417]
[1780218394056,59.41,73777.24,0.02,-0.00487,0.0,0.76259]
[1780218407342,59.41,73778.4,0.02,-0.00487,0.0,0.76189]
[1780218417411,59.41,73779.02,0.02,-0.00486,0.0,0.76152]
[1780218426277,59.41,73779.47,0.02,-0.00486,0.0,0.76124]
[1780218431313,59.41,73783.05,0.02,-0.00485,0.0,0.75909]
[1780218436346,59.41,73783.13,0.02,-0.00485,0.0,0.75904]
[1780218447621,59.41,73782.02,0.02,-0.00485,0.0,0.75971]
[1780218453465,59.41,73782.02,0.02,-0.00484,0.0,0.75868]
[1780218458500,59.41,73781.89,0.02,-0.00485,0.0,0.75876]
[1780218463535,59.41,73791.92,0.02,-0.0048,0.0,0.75275]
[1780218469577,59.41,73799.18,0.02,-0.00477,0.0,0.74842]
[1780218474612,59.41,73799.94,0.02,-0.00477,0.0,0.74796]
[1780218482669,59.41,73800.58,0.02,-0.00476,0.0,0.74758]
[1780218487906,59.41,73800.99,0.02,-0.00476,0.0,0.74734]
[1780218497976,59.41,73802.29,0.02,-0.00476,0.0,0.74657]
[1780218503817,59.41,73808.14,0.02,-0.00473,0.0,0.7431]
[1780218509859,59.41,73811.32,0.02,-0.00472,0.0,0.74123]
[1780218515901,59.41,73808.52,0.02,-0.00472,0.0,0.74187]
[1780218521946,59.41,73807.04,0.02,-0.00473,0.0,0.74275]
[1780218526987,59.41,73807.21,0.02,-0.00473,0.0,0.74265]
[1780218536253,59.41,73807.49,0.02,-0.00473,0.0,0.74248]
[1780218542093,59.41,73800.46,0.02,-0.00476,0.0,0.74664]
[1780218547128,59.41,73804.7,0.02,-0.00474,0.0,0.74413]
[1780218552162,59.41,73809.65,0.02,-0.00472,0.0,0.74121]
[1780218557204,59.41,73807.65,0.02,-0.00473,0.0,0.74239]
[1780218562238,59.41,73812.51,0.02,-0.00471,0.0,0.73952]
[1780218567275,59.41,73812.86,0.02,-0.0047,0.0,0.73931]
[1780218572308,59.41,73813.89,0.02,-0.00469,0.0,0.73771]
[1780218578351,59.41,73814.04,0.02,-0.00469,0.0,0.73762]
[1780218583385,59.41,73814.88,0.02,-0.00469,0.0,0.73712]
[1780218589428,59.41,73815.32,0.02,-0.00469,0.0,0.73687]
[1780218595470,59.41,73815.66,0.02,-0.00469,0.0,0.73667]
[1780218600505,59.41,73815.56,0.02,-0.00469,0.0,0.73672]
[1780218606749,59.41,73815.55,0.02,-0.00469,0.0,0.73673]
[1780218612591,59.41,73817.41,0.02,-0.00468,0.0,0.73564]
[1780218618635,59.41,73815.31,0.02,-0.00469,0.0,0.73687]
[1780218626890,59.41,73812.73,0.02,-0.0047,0.0,0.73839]
[1780218634746,59.41,73811.71,0.02,-0.0047,0.0,0.73798]
[1780218639787,59.41,73816.93,0.02,-0.00467,0.0,0.73492]
[1780218644821,59.41,73827.91,0.02,-0.00463,0.0,0.72851]
[1780218650864,59.41,73826.39,0.02,-0.00463,0.0,0.7294]
[1780218657105,59.41,73824.41,0.02,-0.00464,0.0,0.73055]
[1780218662948,59.41,73824.22,0.02,-0.00464,0.0,0.73066]
[1780218667983,59.41,73823.79,0.02,-0.00465,0.0,0.73091]
[1780218673018,59.41,73820.99,0.02,-0.00466,0.0,0.73255]
[1780218681073,59.41,73819.75,0.02,-0.00466,0.0,0.73327]
[1780218686110,59.41,73812.67,0.02,-0.00469,0.0,0.73742]
[1780218691145,59.41,73813.91,0.02,-0.00468,0.0,0.73569]
[1780218696181,59.41,73814.98,0.02,-0.00468,0.0,0.73506]
[1780218701216,59.41,73815.95,0.02,-0.00467,0.0,0.7345]
[1780218707458,59.41,73818.83,0.02,-0.00466,0.0,0.73281]
[1780218717528,59.41,73819.1,0.02,-0.00466,0.0,0.73265]
[1780218723370,59.41,73813.32,0.02,-0.00468,0.0,0.73604]
[1780218729411,59.41,73812.37,0.02,-0.00469,0.0,0.73659]
[1780218737671,59.41,73813.65,0.02,-0.00468,0.0,0.73584]
[1780218745523,59.41,73816.0,0.02,-0.00467,0.0,0.73447]
[1780218751565,59.41,73816.87,0.02,-0.00466,0.0,0.73296]
[1780218757811,59.41,73817.13,0.02,-0.00466,0.0,0.73281]
[1780218764656,59.41,73817.67,0.02,-0.00466,0.0,0.73249]
[1780218769691,59.41,73817.97,0.02,-0.00466,0.0,0.73231]
[1780218774726,59.41,73820.23,0.02,-0.00465,0.0,0.731]
[1780218781776,59.41,73819.88,0.02,-0.00465,0.0,0.7312]
[1780218786810,59.41,73818.92,0.02,-0.00465,0.0,0.73176]
[1780218791846,59.41,73824.45,0.02,-0.00463,0.0,0.72854]
[1780218796881,59.41,73821.77,0.02,-0.00464,0.0,0.7301]
[1780218805944,59.41,73820.49,0.02,-0.00465,0.0,0.73084]
[1780218818233,59.41,73821.98,0.02,-0.00464,0.0,0.72898]
[1780218824072,59.41,73819.33,0.02,-0.00465,0.0,0.73052]
[1780218829107,59.41,73819.71,0.02,-0.00464,0.0,0.7303]
[1780218838376,59.41,73819.58,0.02,-0.00465,0.0,0.73038]
[1780218844212,59.41,73816.52,0.02,-0.00466,0.0,0.73216]
[1780218851262,59.41,73816.5,0.02,-0.00466,0.0,0.73218]
[1780218856296,59.41,73817.1,0.02,-0.00466,0.0,0.73183]
[1780218861332,59.41,73817.33,0.02,-0.00465,0.0,0.73169]
[1780218868585,59.41,73817.32,0.02,-0.00465,0.0,0.7317]
[1780218876436,59.41,73817.28,0.02,-0.00465,0.0,0.73072]
[1780218881471,59.41,73819.21,0.02,-0.00464,0.0,0.7296]
[1780218888725,59.41,73818.4,0.02,-0.00464,0.0,0.73007]
[1780218898796,59.41,73799.78,0.02,-0.00472,0.0,0.74099]
[1780218902619,59.41,73783.65,0.02,-0.00479,0.0,0.75057]
[1780218908865,59.41,73781.92,0.02,-0.0048,0.0,0.7516]
[1780218914705,59.41,73782.47,0.02,-0.0048,0.0,0.75127]
[1780218920747,59.41,73785.0,0.02,-0.00479,0.0,0.74976]
[1780218929005,59.41,73787.22,0.02,-0.00478,0.0,0.74844]
[1780218936862,59.41,73787.39,0.02,-0.00477,0.0,0.74733]
[1780218942903,59.41,73788.65,0.02,-0.00476,0.0,0.74658]
[1780218947939,59.41,73789.55,0.02,-0.00476,0.0,0.74604]
[1780218953981,59.41,73789.96,0.02,-0.00476,0.0,0.7458]
[1780218959215,59.41,73790.43,0.02,-0.00476,0.0,0.74552]
[1780218969089,59.41,73791.07,0.02,-0.00475,0.0,0.74514]
[1780218979159,59.41,73798.95,0.02,-0.00472,0.0,0.74048]
[1780218984193,59.41,73797.06,0.02,-0.00473,0.0,0.74159]
[1780218989428,59.41,73804.73,0.02,-0.0047,0.0,0.73707]
[1780218995275,59.41,73806.88,0.02,-0.00468,0.0,0.73481]
[1780219000309,59.41,73808.5,0.02,-0.00467,0.0,0.73386]
[1780219006351,59.41,73809.39,0.02,-0.00467,0.0,0.73334]
[1780219011386,59.41,73810.42,0.02,-0.00467,0.0,0.73273]
[1780219018435,59.41,73811.01,0.02,-0.00466,0.0,0.73239]
[1780219019664,59.41,73836.05,0.02,-0.00456,0.0,0.71787]
[1780219025483,59.41,73833.93,0.02,-0.00457,0.0,0.71909]
[1780219030518,59.41,73832.47,0.02,-0.00457,0.0,0.71993]
[1780219035553,59.41,73832.83,0.02,-0.00457,0.0,0.71973]
[1780219040589,59.41,73837.62,0.02,-0.00455,0.0,0.71697]
[1780219045624,59.41,73839.62,0.02,-0.00454,0.0,0.71583]
[1780219051665,59.41,73840.28,0.02,-0.00453,0.0,0.71447]
[1780219057708,59.41,73840.18,0.02,-0.00453,0.0,0.71452]
[1780219062742,59.41,73841.52,0.02,-0.00453,0.0,0.71376]
[1780219067777,59.41,73847.2,0.02,-0.00451,0.0,0.71051]
[1780219074827,59.41,73846.97,0.02,-0.00451,0.0,0.71065]
[1780219080087,59.41,73838.27,0.02,-0.00454,0.0,0.71562]
[1780219085903,59.41,73848.99,0.02,-0.0045,0.0,0.7095]
[1780219090939,59.41,73856.0,0.02,-0.00447,0.0,0.70552]
[1780219095975,59.41,73858.31,0.02,-0.00446,0.0,0.70421]
[1780219101011,59.41,73861.37,0.02,-0.00445,0.0,0.70248]
[1780219106043,59.41,73863.01,0.02,-0.00444,0.0,0.70156]
[1780219111079,59.41,73864.02,0.02,-0.00443,0.0,0.70002]
[1780219116116,59.41,73864.9,0.02,-0.00443,0.0,0.69953]
[1780219121152,59.41,73865.03,0.02,-0.00443,0.0,0.69945]
[1780219126184,59.41,73865.46,0.02,-0.00443,0.0,0.69921]
[1780219131220,59.41,73867.96,0.02,-0.00441,0.0,0.69781]
[1780219136255,59.41,73869.64,0.02,-0.00441,0.0,0.69687]
[1780219141290,59.41,73871.79,0.02,-0.0044,0.0,0.69566]
[1780219146325,59.41,73871.43,0.02,-0.0044,0.0,0.69586]
[1780219151360,59.41,73877.21,0.02,-0.00438,0.0,0.69264]
[1780219156396,59.41,73881.29,0.02,-0.00436,0.0,0.69037]
[1780219161442,59.41,73871.81,0.02,-0.0044,0.0,0.69565]
[1780219166477,59.41,73869.33,0.02,-0.00441,0.0,0.69704]
[1780219171514,59.41,73871.11,0.02,-0.0044,0.0,0.69508]
[1780219176548,59.41,73871.24,0.02,-0.0044,0.0,0.69501]
[1780219181582,59.41,73868.96,0.02,-0.0044,0.0,0.69628]
[1780219187625,59.41,73871.07,0.02,-0.0044,0.0,0.6951]
[1780219193667,59.41,73870.81,0.02,-0.0044,0.0,0.69525]
[1780219200934,59.41,73868.34,0.02,-0.00441,0.0,0.69663]
[1780219206759,59.41,73860.01,0.02,-0.00444,0.0,0.70131]
[1780219212802,59.41,73859.12,0.02,-0.00444,0.0,0.70181]
[1780219217834,59.41,73860.05,0.02,-0.00444,0.0,0.70129]
[1780219222870,59.41,73859.08,0.02,-0.00444,0.0,0.70184]
[1780219231144,59.41,73858.2,0.02,-0.00444,0.0,0.70136]
[1780219236969,59.41,73859.54,0.02,-0.00444,0.0,0.70061]
[1780219242005,59.41,73860.32,0.02,-0.00443,0.0,0.70017]
[1780219248049,59.41,73860.09,0.02,-0.00443,0.0,0.7003]
[1780219254089,59.41,73856.85,0.02,-0.00445,0.0,0.70212]
[1780219259124,59.41,73856.37,0.02,-0.00445,0.0,0.70239]
[1780219264160,59.41,73853.55,0.02,-0.00446,0.0,0.70399]
[1780219269199,59.41,73851.12,0.02,-0.00447,0.0,0.70536]
[1780219276246,59.41,73847.74,0.02,-0.00449,0.0,0.70728]
[1780219281279,59.41,73841.54,0.02,-0.00451,0.0,0.71081]
[1780219286314,59.41,73840.89,0.02,-0.00451,0.0,0.71118]
[1780219291350,59.41,73840.83,0.02,-0.00451,0.0,0.71023]
[1780219299405,59.41,73840.78,0.02,-0.00451,0.0,0.71026]
[1780219304441,59.41,73843.02,0.02,-0.0045,0.0,0.70899]
[1780219311490,59.41,73842.65,0.02,-0.0045,0.0,0.7092]
[1780219316524,59.41,73841.13,0.02,-0.00451,0.0,0.71006]
[1780219321784,59.41,73841.55,0.02,-0.0045,0.0,0.70982]
[1780219331856,59.41,73841.26,0.02,-0.00451,0.0,0.70999]
[1780219337672,59.41,73840.85,0.02,-0.00451,0.0,0.71022]
[1780219348748,59.41,73841.07,0.02,-0.00451,0.0,0.7101]
[1780219353788,59.41,73839.09,0.02,-0.00451,0.0,0.71025]
[1780219358820,59.41,73839.62,0.02,-0.00451,0.0,0.70994]
[1780219363853,59.41,73839.12,0.02,-0.00451,0.0,0.71023]
[1780219370903,59.41,73839.21,0.02,-0.00451,0.0,0.71018]
[1780219375937,59.41,73839.18,0.02,-0.00451,0.0,0.7102]
[1780219380973,59.41,73839.3,0.02,-0.00451,0.0,0.71013]
[1780219386007,59.41,73838.48,0.02,-0.00451,0.0,0.71059]
[1780219391047,59.41,73837.11,0.02,-0.00452,0.0,0.71138]
[1780219396082,59.41,73835.45,0.02,-0.00452,0.0,0.71232]
[1780219402348,59.41,73831.38,0.02,-0.00454,0.0,0.71465]
[1780219409172,59.41,73830.93,0.02,-0.00454,0.0,0.71491]
[1780219414207,59.41,73830.48,0.02,-0.00454,0.0,0.71419]
[1780219420250,59.41,73830.48,0.02,-0.00454,0.0,0.71419]
[1780219425285,59.41,73829.91,0.02,-0.00454,0.0,0.71451]
[1780219431327,59.41,73829.55,0.02,-0.00454,0.0,0.71472]
[1780219436362,59.41,73829.63,0.02,-0.00454,0.0,0.71467]
[1780219441396,59.41,73830.29,0.02,-0.00454,0.0,0.71429]
[1780219447444,59.41,73830.75,0.02,-0.00454,0.0,0.71403]
[1780219453480,59.41,73831.71,0.02,-0.00453,0.0,0.71348]
[1780219459522,59.41,73832.26,0.02,-0.00453,0.0,0.71317]
[1780219464558,59.41,73832.77,0.02,-0.00453,0.0,0.71287]
[1780219470599,59.41,73833.08,0.02,-0.00453,0.0,0.7127]
[1780219475634,59.41,73832.81,0.02,-0.00452,0.0,0.71187]
[1780219480669,59.41,73838.75,0.02,-0.0045,0.0,0.70848]
[1780219488725,59.41,73840.76,0.02,-0.00449,0.0,0.70734]
[1780219497791,59.41,73841.51,0.02,-0.00449,0.0,0.70692]
[1780219503064,59.41,73841.78,0.02,-0.00449,0.0,0.70676]
[1780219513134,59.41,73841.88,0.02,-0.00449,0.0,0.70671]
[1780219518935,59.41,73841.88,0.02,-0.00449,0.0,0.70671]
[1780219525985,59.41,73841.96,0.02,-0.00448,0.0,0.70666]
[1780219531018,59.41,73842.31,0.02,-0.00448,0.0,0.70549]
[1780219536054,59.41,73842.34,0.02,-0.00448,0.0,0.70547]
[1780219542097,59.41,73842.03,0.02,-0.00448,0.0,0.70565]
[1780219547132,59.41,73842.02,0.02,-0.00448,0.0,0.70565]
[1780219553415,59.41,73842.17,0.02,-0.00448,0.0,0.70557]
[1780219563484,59.41,73842.21,0.02,-0.00448,0.0,0.70554]
[1780219570293,59.41,73842.13,0.02,-0.00448,0.0,0.70559]
[1780219575328,59.41,73835.61,0.02,-0.0045,0.0,0.70929]
[1780219581369,59.41,73836.2,0.02,-0.0045,0.0,0.70896]
[1780219588418,59.41,73836.91,0.02,-0.0045,0.0,0.70855]
[1780219593700,59.41,73838.16,0.02,-0.00449,0.0,0.70687]
[1780219599496,59.41,73849.72,0.02,-0.00444,0.0,0.70033]
[1780219604532,59.41,73850.27,0.02,-0.00444,0.0,0.70002]
[1780219609566,59.41,73851.22,0.02,-0.00444,0.0,0.69948]
[1780219615608,59.41,73852.42,0.02,-0.00443,0.0,0.69881]
[1780219623911,59.41,73853.56,0.02,-0.00443,0.0,0.69817]
[1780219629707,59.41,73855.36,0.02,-0.00442,0.0,0.69715]
[1780219634742,59.41,73855.95,0.02,-0.00442,0.0,0.69682]
[1780219642797,59.41,73856.3,0.02,-0.00441,0.0,0.69663]
[1780219649847,59.41,73857.09,0.02,-0.00441,0.0,0.69618]
[1780219654881,59.41,73857.6,0.02,-0.0044,0.0,0.69493]
[1780219659917,59.41,73857.96,0.02,-0.0044,0.0,0.69473]
[1780219667973,59.41,73858.05,0.02,-0.0044,0.0,0.69468]
[1780219673008,59.41,73860.52,0.02,-0.00439,0.0,0.6933]
[1780219678043,59.41,73860.34,0.02,-0.00439,0.0,0.6934]
[1780219683078,59.41,73859.93,0.02,-0.00439,0.0,0.69363]
[1780219690126,59.41,73860.13,0.02,-0.00439,0.0,0.69352]
[1780219695163,59.41,73859.82,0.02,-0.00439,0.0,0.69369]
[1780219700197,59.41,73859.83,0.02,-0.00439,0.0,0.69369]
[1780219705233,59.41,73858.66,0.02,-0.0044,0.0,0.69434]
[1780219710268,59.41,73856.32,0.02,-0.00441,0.0,0.69565]
[1780219715303,59.41,73856.49,0.02,-0.0044,0.0,0.69459]
[1780219720337,59.41,73854.58,0.02,-0.00441,0.0,0.69566]
[1780219725373,59.41,73854.8,0.02,-0.00441,0.0,0.69554]
[1780219732421,59.41,73853.99,0.02,-0.00441,0.0,0.69599]
[1780219737457,59.41,73857.21,0.02,-0.0044,0.0,0.69419]
[1780219742492,59.41,73855.84,0.02,-0.0044,0.0,0.69495]
[1780219750548,59.41,73854.22,0.02,-0.00441,0.0,0.69586]
[1780219758610,59.41,73853.52,0.02,-0.00441,0.0,0.69625]
[1780219763641,59.41,73851.65,0.02,-0.00442,0.0,0.6973]
[1780219770689,59.41,73853.2,0.02,-0.00442,0.0,0.69643]
[1780219780760,59.41,73853.31,0.02,-0.00441,0.0,0.69541]
[1780219787809,59.41,73855.8,0.02,-0.0044,0.0,0.69401]
[1780219792844,59.41,73857.47,0.02,-0.00439,0.0,0.69308]
[1780219798888,59.41,73858.31,0.02,-0.00439,0.0,0.69261]
[1780219805173,59.41,73858.76,0.02,-0.00439,0.0,0.69236]
[1780219810970,59.41,73863.19,0.02,-0.00437,0.0,0.68989]
[1780219816011,59.41,73863.02,0.02,-0.00437,0.0,0.68998]
[1780219823055,59.41,73862.97,0.02,-0.00437,0.0,0.69001]
[1780219829097,59.41,73863.07,0.02,-0.00437,0.0,0.68996]
[1780219835388,59.41,73865.21,0.02,-0.00435,0.0,0.68781]
[1780219841182,59.41,73862.2,0.02,-0.00437,0.0,0.68948]
[1780219849238,59.41,73862.46,0.02,-0.00437,0.0,0.68934]
[1780219855530,59.41,73862.38,0.02,-0.00437,0.0,0.68938]
[1780219861329,59.41,73863.25,0.02,-0.00436,0.0,0.6889]
[1780219865600,59.41,73878.24,0.02,-0.0043,0.0,0.68061]
[1780219871394,59.41,73882.91,0.02,-0.00428,0.0,0.67804]
[1780219876429,59.41,73883.04,0.02,-0.00428,0.0,0.67797]
[1780219883481,59.41,73886.36,0.02,-0.00427,0.0,0.67615]
[1780219890528,59.41,73884.25,0.02,-0.00428,0.0,0.67731]
[1780219895810,59.41,73882.52,0.02,-0.00428,0.0,0.67731]
[1780219901608,59.41,73883.12,0.02,-0.00428,0.0,0.67698]
[1780219909663,59.41,73882.57,0.02,-0.00428,0.0,0.67728]
[1780219914698,59.41,73883.42,0.02,-0.00428,0.0,0.67682]
[1780219919733,59.41,73877.39,0.02,-0.0043,0.0,0.68012]
[1780219924768,59.41,73875.71,0.02,-0.00431,0.0,0.68105]
[1780219929803,59.41,73874.46,0.02,-0.00431,0.0,0.68174]
[1780219936092,59.41,73873.31,0.02,-0.00432,0.0,0.68237]
[1780219941887,59.41,73872.31,0.02,-0.00432,0.0,0.68292]
[1780219946922,59.41,73871.81,0.02,-0.00432,0.0,0.6832]
[1780219956231,59.41,73871.11,0.02,-0.00432,0.0,0.68263]
[1780219962032,59.41,73870.35,0.02,-0.00432,0.0,0.68305]
[1780219967067,59.41,73868.67,0.02,-0.00433,0.0,0.68398]
[1780219976130,59.41,73869.1,0.02,-0.00433,0.0,0.68374]
[1780219982172,59.41,73869.34,0.02,-0.00433,0.0,0.68361]
[1780219992249,59.41,73869.04,0.02,-0.00433,0.0,0.68377]
[1780220003324,59.41,73868.64,0.02,-0.00433,0.0,0.684]
[1780220008361,59.41,73868.3,0.02,-0.00433,0.0,0.68418]
[1780220016655,59.41,73868.17,0.02,-0.00433,0.0,0.6833]
[1780220022463,59.41,73868.01,0.02,-0.00433,0.0,0.68339]
[1780220028503,59.41,73867.79,0.02,-0.00433,0.0,0.68351]
[1780220033538,59.41,73868.02,0.02,-0.00433,0.0,0.68338]
[1780220038573,59.41,73867.18,0.02,-0.00433,0.0,0.68385]
[1780220045626,59.41,73866.81,0.02,-0.00433,0.0,0.68405]
[1780220051666,59.41,73867.27,0.02,-0.00433,0.0,0.6838]
[1780220056937,59.41,73866.46,0.02,-0.00433,0.0,0.68425]
[1780220062746,59.41,73864.78,0.02,-0.00434,0.0,0.68518]
[1780220067782,59.41,73865.07,0.02,-0.00434,0.0,0.68502]
[1780220073824,59.41,73865.2,0.02,-0.00433,0.0,0.68399]
[1780220078866,59.41,73865.99,0.02,-0.00433,0.0,0.68355]
[1780220084908,59.41,73866.06,0.02,-0.00433,0.0,0.68351]
[1780220090949,59.41,73865.96,0.02,-0.00433,0.0,0.68357]
[1780220097220,59.41,73859.92,0.02,-0.00435,0.0,0.68691]
[1780220104041,59.41,73861.95,0.02,-0.00434,0.0,0.68579]
[1780220115120,59.41,73862.07,0.02,-0.00434,0.0,0.68572]
[1780220120154,59.41,73859.1,0.02,-0.00436,0.0,0.68737]
[1780220125189,59.41,73859.88,0.02,-0.00435,0.0,0.68693]
[1780220130224,59.41,73859.44,0.02,-0.00435,0.0,0.68718]
[1780220136266,59.41,73857.21,0.02,-0.00436,0.0,0.68746]
[1780220141300,59.41,73853.04,0.02,-0.00437,0.0,0.68978]
[1780220147572,59.41,73851.98,0.02,-0.00438,0.0,0.69037]
[1780220153384,59.41,73849.89,0.02,-0.00439,0.0,0.69153]
[1780220158419,59.41,73848.77,0.02,-0.00439,0.0,0.69216]
[1780220163454,59.41,73846.99,0.02,-0.0044,0.0,0.69315]
[1780220169498,59.41,73846.08,0.02,-0.0044,0.0,0.69366]
[1780220174533,59.41,73839.71,0.02,-0.00443,0.0,0.69724]
[1780220179570,59.41,73836.19,0.02,-0.00444,0.0,0.69922]
[1780220184603,59.41,73837.1,0.02,-0.00444,0.0,0.69871]
[1780220189640,59.41,73838.01,0.02,-0.00443,0.0,0.69819]
[1780220194683,59.41,73838.66,0.02,-0.00443,0.0,0.69686]
[1780220199731,59.41,73838.48,0.02,-0.00443,0.0,0.69696]
[1780220205771,59.41,73836.24,0.02,-0.00444,0.0,0.69822]
[1780220210807,59.41,73834.95,0.02,-0.00444,0.0,0.69895]
[1780220215841,59.41,73834.57,0.02,-0.00444,0.0,0.69916]
[1780220228145,59.41,73833.15,0.02,-0.00445,0.0,0.69996]
[1780220238214,59.41,73833.73,0.02,-0.00445,0.0,0.69963]
[1780220248284,59.41,73834.18,0.02,-0.00444,0.0,0.69938]
[1780220256129,59.41,73835.0,0.02,-0.00444,0.0,0.69795]
[1780220261163,59.41,73834.72,0.02,-0.00444,0.0,0.6981]
[1780220267205,59.41,73835.63,0.02,-0.00443,0.0,0.69759]
[1780220278495,59.41,73836.43,0.02,-0.00443,0.0,0.69714]
[1780220284326,59.41,73844.53,0.02,-0.0044,0.0,0.6926]
[1780220289360,59.41,73845.51,0.02,-0.00439,0.0,0.69205]
[1780220294419,59.41,73846.36,0.02,-0.00439,0.0,0.69158]
[1780220305495,59.41,73847.08,0.02,-0.00439,0.0,0.69118]
[1780220308516,59.41,73865.17,0.02,-0.00431,0.0,0.68114]
[1780220316572,59.41,73868.77,0.02,-0.00429,0.0,0.67821]
[1780220322614,59.41,73869.43,0.02,-0.00429,0.0,0.67785]
[1780220328848,59.41,73872.94,0.02,-0.00428,0.0,0.67592]
[1780220337721,59.41,73872.44,0.02,-0.00428,0.0,0.6762]
[1780220342759,59.41,73874.53,0.02,-0.00427,0.0,0.67505]
[1780220347795,59.41,73867.84,0.02,-0.0043,0.0,0.67872]
[1780220359063,59.41,73865.84,0.02,-0.00431,0.0,0.67982]
[1780220365920,59.41,73866.62,0.02,-0.0043,0.0,0.67939]
[1780220378006,59.41,73867.08,0.02,-0.00429,0.0,0.67819]
[1780220383040,59.41,73867.45,0.02,-0.00429,0.0,0.67798]
[1780220388076,59.41,73867.89,0.02,-0.00429,0.0,0.67774]
[1780220393110,59.41,73868.03,0.02,-0.00429,0.0,0.67767]
[1780220399344,59.41,73868.26,0.02,-0.00429,0.0,0.67754]
[1780220405197,59.41,73865.81,0.02,-0.0043,0.0,0.67889]
[1780220412248,59.41,73867.12,0.02,-0.00429,0.0,0.67817]
[1780220417284,59.41,73879.98,0.02,-0.00424,0.0,0.67113]
[1780220422321,59.41,73877.58,0.02,-0.00425,0.0,0.67244]
[1780220427355,59.41,73881.67,0.02,-0.00424,0.0,0.67021]
[1780220432393,59.41,73881.97,0.02,-0.00423,0.0,0.66911]
[1780220439626,59.41,73883.65,0.02,-0.00422,0.0,0.6682]
[1780220445481,59.41,73884.58,0.02,-0.00422,0.0,0.66769]
[1780220450517,59.41,73895.82,0.02,-0.00418,0.0,0.66163]
[1780220455553,59.41,73900.45,0.02,-0.00416,0.0,0.65914]
[1780220460586,59.41,73906.34,0.02,-0.00414,0.0,0.65599]
[1780220465621,59.41,73906.46,0.02,-0.00414,0.0,0.65593]
[1780220470656,59.41,73908.06,0.02,-0.00413,0.0,0.65507]
[1780220475697,59.41,73908.28,0.02,-0.00413,0.0,0.65496]
[1780220480727,59.41,73908.17,0.02,-0.00413,0.0,0.65501]
[1780220485761,59.41,73909.51,0.02,-0.00412,0.0,0.6543]
[1780220487774,59.41,73923.85,0.02,-0.00407,0.0,0.6467]
[1780220492809,59.41,73923.52,0.02,-0.00407,0.0,0.64596]
[1780220497844,59.41,73923.06,0.02,-0.00407,0.0,0.6462]
[1780220502880,59.41,73911.84,0.02,-0.00411,0.0,0.65214]
[1780220507915,59.41,73913.56,0.02,-0.0041,0.0,0.65122]
[1780220512949,59.41,73913.92,0.02,-0.0041,0.0,0.65103]
[1780220520190,59.41,73916.42,0.02,-0.00409,0.0,0.64971]
[1780220526041,59.41,73916.5,0.02,-0.00409,0.0,0.64967]
[1780220536111,59.41,73914.71,0.02,-0.0041,0.0,0.65061]
[1780220548197,59.41,73915.5,0.02,-0.0041,0.0,0.6502]
[1780220553231,59.41,73915.49,0.02,-0.00409,0.0,0.64928]
[1780220560474,59.41,73917.55,0.02,-0.00408,0.0,0.64819]
[1780220566323,59.41,73917.17,0.02,-0.00408,0.0,0.64839]
[1780220571358,59.41,73908.13,0.02,-0.00412,0.0,0.65318]
[1780220576408,59.41,73908.37,0.02,-0.00412,0.0,0.65306]
[1780220581443,59.41,73907.88,0.02,-0.00412,0.0,0.65332]
[1780220586483,59.41,73902.37,0.02,-0.00414,0.0,0.65625]
[1780220591513,59.41,73901.47,0.02,-0.00414,0.0,0.65674]
[1780220599571,59.41,73900.63,0.02,-0.00415,0.0,0.65718]
[1780220605614,59.41,73899.63,0.02,-0.00415,0.0,0.65772]
[1780220608635,59.41,73878.99,0.02,-0.00423,0.0,0.66885]
[1780220613670,59.41,73878.14,0.02,-0.00423,0.0,0.66837]
[1780220619712,59.41,73878.39,0.02,-0.00423,0.0,0.66823]
[1780220631796,59.41,73878.39,0.02,-0.00423,0.0,0.66823]
[1780220636831,59.41,73875.66,0.02,-0.00424,0.0,0.66971]
[1780220641867,59.41,73879.65,0.02,-0.00422,0.0,0.66755]
[1780220646901,59.41,73879.32,0.02,-0.00422,0.0,0.66772]
[1780220651935,59.41,73880.28,0.02,-0.00422,0.0,0.6672]
[1780220658985,59.41,73882.04,0.02,-0.00421,0.0,0.66625]
[1780220664025,59.41,73883.02,0.02,-0.00421,0.0,0.66572]
[1780220669057,59.41,73882.29,0.02,-0.00421,0.0,0.66612]
[1780220675099,59.41,73881.34,0.02,-0.00421,0.0,0.66569]
[1780220681322,59.41,73877.07,0.02,-0.00423,0.0,0.668]
[1780220687183,59.41,73870.44,0.02,-0.00425,0.0,0.67161]
[1780220692219,59.41,73859.56,0.02,-0.00429,0.0,0.67756]
[1780220697253,59.41,73857.97,0.02,-0.0043,0.0,0.67844]
[1780220700276,59.41,73875.09,0.02,-0.00423,0.0,0.66908]
[1780220705314,59.41,73865.05,0.02,-0.00427,0.0,0.67455]
[1780220710346,59.41,73867.21,0.02,-0.00426,0.0,0.67337]
[1780220716387,59.41,73867.27,0.02,-0.00426,0.0,0.67334]
[1780220721613,59.41,73871.59,0.02,-0.00425,0.0,0.67098]
[1780220727465,59.41,73870.03,0.02,-0.00425,0.0,0.67183]
[1780220732502,59.41,73869.42,0.02,-0.00425,0.0,0.67122]
[1780220737539,59.41,73864.42,0.02,-0.00427,0.0,0.67395]
[1780220742572,59.41,73863.38,0.02,-0.00427,0.0,0.67452]
[1780220747607,59.41,73863.94,0.02,-0.00427,0.0,0.67421]
[1780220752641,59.41,73864.63,0.02,-0.00427,0.0,0.67384]
[1780220758683,59.41,73872.15,0.02,-0.00424,0.0,0.66973]
[1780220765735,59.41,73872.11,0.02,-0.00424,0.0,0.66976]
[1780220770770,59.41,73880.42,0.02,-0.00421,0.0,0.66525]
[1780220775805,59.41,73881.16,0.02,-0.0042,0.0,0.66485]
[1780220782048,59.41,73883.29,0.02,-0.0042,0.0,0.6637]
[1780220787889,59.41,73883.42,0.02,-0.0042,0.0,0.66363]
[1780220792925,59.41,73880.75,0.02,-0.0042,0.0,0.66413]
[1780220797959,59.41,73883.11,0.02,-0.00419,0.0,0.66286]
[1780220802994,59.41,73880.33,0.02,-0.0042,0.0,0.66436]
[1780220808029,59.41,73882.59,0.02,-0.00419,0.0,0.66314]
[1780220813065,59.41,73881.47,0.02,-0.0042,0.0,0.66374]
[1780220818100,59.41,73883.01,0.02,-0.00419,0.0,0.66291]
[1780220823135,59.41,73881.53,0.02,-0.0042,0.0,0.66371]
[1780220828170,59.41,73879.56,0.02,-0.0042,0.0,0.66478]
[1780220834212,59.41,73879.43,0.02,-0.00421,0.0,0.66485]
[1780220842469,59.41,73879.56,0.02,-0.0042,0.0,0.66478]
[1780220849319,59.41,73879.69,0.02,-0.0042,0.0,0.66471]
[1780220854354,59.41,73880.73,0.02,-0.00419,0.0,0.66321]
[1780220862608,59.41,73881.97,0.02,-0.00419,0.0,0.66254]
[1780220868452,59.41,73885.72,0.02,-0.00418,0.0,0.66052]
[1780220873487,59.41,73884.31,0.02,-0.00418,0.0,0.66128]
[1780220881547,59.41,73885.36,0.02,-0.00418,0.0,0.66071]
[1780220886577,59.41,73884.43,0.02,-0.00418,0.0,0.66121]
[1780220891612,59.41,73884.63,0.02,-0.00418,0.0,0.6611]
[1780220896647,59.41,73881.77,0.02,-0.00419,0.0,0.66265]
[1780220902888,59.41,73882.87,0.02,-0.00419,0.0,0.66205]
[1780220908732,59.41,73882.87,0.02,-0.00419,0.0,0.66205]
[1780220913771,59.41,73890.5,0.02,-0.00415,0.0,0.65702]
[1780220918805,59.41,73890.88,0.02,-0.00415,0.0,0.65682]
[1780220923841,59.41,73890.75,0.02,-0.00415,0.0,0.65689]
[1780220928874,59.41,73890.79,0.02,-0.00415,0.0,0.65687]
[1780220934916,59.41,73890.73,0.02,-0.00415,0.0,0.6569]
[1780220939950,59.41,73890.49,0.02,-0.00415,0.0,0.65703]
[1780220944993,59.41,73892.98,0.02,-0.00414,0.0,0.6557]
[1780220950023,59.41,73901.1,0.02,-0.00411,0.0,0.65137]
[1780220957082,59.41,73903.22,0.02,-0.0041,0.0,0.65024]
[1780220962117,59.41,73894.29,0.02,-0.00414,0.0,0.655]
[1780220967153,59.41,73891.86,0.02,-0.00415,0.0,0.65629]
[1780220972187,59.41,73895.34,0.02,-0.00413,0.0,0.65351]
[1780220978229,59.41,73896.51,0.02,-0.00412,0.0,0.65288]
[1780220983263,59.41,73895.96,0.02,-0.00412,0.0,0.65318]
[1780220989305,59.41,73896.12,0.02,-0.00412,0.0,0.65309]
[1780221000384,59.41,73895.09,0.02,-0.00413,0.0,0.65364]
[1780221005420,59.41,73888.63,0.02,-0.00415,0.0,0.65709]
[1780221010457,59.41,73887.68,0.02,-0.00416,0.0,0.6576]
[1780221015492,59.41,73888.09,0.02,-0.00415,0.0,0.65738]
[1780221020527,59.41,73887.0,0.02,-0.00416,0.0,0.65796]
[1780221033809,59.41,73884.44,0.02,-0.00416,0.0,0.6584]
[1780221041675,59.41,73884.11,0.02,-0.00416,0.0,0.65858]
[1780221046709,59.41,73885.94,0.02,-0.00416,0.0,0.6576]
[1780221051746,59.41,73886.96,0.02,-0.00415,0.0,0.65705]
[1780221060808,59.41,73888.53,0.02,-0.00415,0.0,0.65621]
[1780221069870,59.41,73885.68,0.02,-0.00416,0.0,0.65774]
[1780221074906,59.41,73881.92,0.02,-0.00417,0.0,0.65976]
[1780221084161,59.41,73881.73,0.02,-0.00417,0.0,0.65986]
[1780221092025,59.41,73877.24,0.02,-0.00418,0.0,0.66134]
[1780221097062,59.41,73871.04,0.02,-0.00421,0.0,0.66469]
[1780221102097,59.41,73856.69,0.02,-0.00427,0.0,0.67249]
[1780221107131,59.41,73856.23,0.02,-0.00427,0.0,0.67274]
[1780221112166,59.41,73853.99,0.02,-0.00428,0.0,0.67396]
[1780221119215,59.41,73853.79,0.02,-0.00428,0.0,0.67407]
[1780221124250,59.41,73847.44,0.02,-0.0043,0.0,0.67756]
[1780221129288,59.41,73845.39,0.02,-0.00431,0.0,0.67869]
[1780221134320,59.41,73842.4,0.02,-0.00432,0.0,0.68034]
[1780221141369,59.41,73843.91,0.02,-0.00432,0.0,0.6795]
[1780221146404,59.41,73839.87,0.02,-0.00433,0.0,0.68173]
[1780221151439,59.41,73833.28,0.02,-0.00435,0.0,0.68442]
[1780221156475,59.41,73828.74,0.02,-0.00437,0.0,0.68695]
[1780221161510,59.41,73825.0,0.02,-0.00439,0.0,0.68903]
[1780221166546,59.41,73820.15,0.02,-0.00441,0.0,0.69174]
[1780221171581,59.41,73820.05,0.02,-0.00441,0.0,0.6918]
[1780221177623,59.41,73820.38,0.02,-0.0044,0.0,0.69161]
[1780221182659,59.41,73821.02,0.02,-0.0044,0.0,0.69126]
[1780221186686,59.41,73807.57,0.02,-0.00446,0.0,0.69882]
[1780221192729,59.41,73803.38,0.02,-0.00447,0.0,0.70119]
[1780221197763,59.41,73801.54,0.02,-0.00448,0.0,0.70223]
[1780221203804,59.41,73806.31,0.02,-0.00446,0.0,0.69953]
[1780221208841,59.41,73799.53,0.02,-0.00449,0.0,0.70338]
[1780221213875,59.41,73794.41,0.02,-0.0045,0.0,0.70531]
[1780221219918,59.41,73796.51,0.02,-0.0045,0.0,0.70411]
[1780221225156,59.41,73796.71,0.02,-0.0045,0.0,0.704]
[1780221233008,59.41,73796.71,0.02,-0.0045,0.0,0.704]
[1780221238043,59.41,73795.3,0.02,-0.0045,0.0,0.7048]
[1780221244088,59.41,73793.77,0.02,-0.00451,0.0,0.70567]
[1780221250129,59.41,73792.84,0.02,-0.00451,0.0,0.7062]
[1780221255366,59.41,73792.47,0.02,-0.00451,0.0,0.70641]
[1780221262216,59.41,73795.26,0.02,-0.0045,0.0,0.70482]
[1780221267255,59.41,73798.71,0.02,-0.00449,0.0,0.70286]
[1780221273296,59.41,73802.78,0.02,-0.00446,0.0,0.69958]
[1780221278331,59.41,73803.63,0.02,-0.00446,0.0,0.69909]
[1780221283374,59.41,73803.16,0.02,-0.00446,0.0,0.69936]
[1780221288404,59.41,73801.45,0.02,-0.00447,0.0,0.70033]
[1780221293438,59.41,73801.65,0.02,-0.00447,0.0,0.70021]
[1780221301494,59.41,73801.34,0.02,-0.00447,0.0,0.70039]
[1780221308542,59.41,73799.98,0.02,-0.00448,0.0,0.70116]
[1780221313577,59.41,73799.28,0.02,-0.00448,0.0,0.70156]
[1780221319619,59.41,73798.66,0.02,-0.00448,0.0,0.70191]
[1780221325857,59.41,73797.57,0.02,-0.00449,0.0,0.70253]
[1780221331703,59.41,73790.24,0.02,-0.00451,0.0,0.70572]
[1780221338753,59.41,73790.57,0.02,-0.00451,0.0,0.70553]
[1780221343789,59.41,73791.04,0.02,-0.00451,0.0,0.70526]
[1780221348842,59.41,73791.32,0.02,-0.00451,0.0,0.7051]
[1780221353878,59.41,73786.54,0.02,-0.00453,0.0,0.70783]
[1780221360927,59.41,73787.64,0.02,-0.00452,0.0,0.7072]
[1780221366149,59.41,73788.51,0.02,-0.00452,0.0,0.7067]
[1780221372005,59.41,73785.76,0.02,-0.00453,0.0,0.70827]
[1780221377038,59.41,73784.46,0.02,-0.00453,0.0,0.70902]
[1780221382078,59.41,73781.94,0.02,-0.00454,0.0,0.71046]
[1780221387108,59.41,73777.17,0.02,-0.00456,0.0,0.7132]
[1780221392144,59.41,73776.6,0.02,-0.00456,0.0,0.71254]
[1780221397179,59.41,73773.41,0.02,-0.00457,0.0,0.71438]
[1780221402214,59.41,73771.09,0.02,-0.00458,0.0,0.71571]
[1780221408258,59.41,73768.5,0.02,-0.00459,0.0,0.71721]
[1780221416500,59.41,73761.83,0.02,-0.00462,0.0,0.72108]
[1780221424370,59.41,73761.79,0.02,-0.00462,0.0,0.7211]
[1780221429410,59.41,73765.04,0.02,-0.00461,0.0,0.71921]
[1780221434439,59.41,73765.48,0.02,-0.00461,0.0,0.71896]
[1780221441488,59.41,73764.88,0.02,-0.00461,0.0,0.71931]
[1780221446710,59.41,73759.29,0.02,-0.00463,0.0,0.72255]
[1780221452568,59.41,73756.29,0.02,-0.00464,0.0,0.7233]
[1780221457603,59.41,73752.01,0.02,-0.00466,0.0,0.72579]
[1780221465660,59.41,73753.04,0.02,-0.00465,0.0,0.72519]
[1780221470695,59.41,73749.4,0.02,-0.00467,0.0,0.72732]
[1780221475730,59.41,73749.39,0.02,-0.00467,0.0,0.72733]
[1780221480765,59.41,73745.0,0.02,-0.00469,0.0,0.7299]
[1780221482785,59.41,73726.12,0.02,-0.00477,0.0,0.74106]
[1780221487820,59.41,73737.03,0.02,-0.00472,0.0,0.73459]
[1780221492851,59.41,73743.0,0.02,-0.0047,0.0,0.73108]
[1780221497886,59.41,73743.89,0.02,-0.00469,0.0,0.73055]
[1780221502924,59.41,73751.24,0.02,-0.00466,0.0,0.72624]
[1780221507961,59.41,73755.13,0.02,-0.00464,0.0,0.72397]
[1780221512995,59.41,73756.06,0.02,-0.00463,0.0,0.72243]
[1780221518034,59.41,73752.47,0.02,-0.00465,0.0,0.72452]
[1780221521079,59.41,73733.29,0.02,-0.00473,0.0,0.73579]
[1780221526114,59.41,73732.94,0.02,-0.00473,0.0,0.736]
[1780221531150,59.41,73735.46,0.02,-0.00472,0.0,0.73451]
[1780221536187,59.41,73737.77,0.02,-0.00471,0.0,0.73314]
[1780221542226,59.41,73731.42,0.02,-0.00474,0.0,0.7369]
[1780221547447,59.41,73730.6,0.02,-0.00474,0.0,0.73738]
[1780221553309,59.41,73719.33,0.02,-0.00479,0.0,0.74408]
[1780221558344,59.41,73716.39,0.02,-0.00481,0.0,0.74584]
[1780221562372,59.41,73730.27,0.02,-0.00475,0.0,0.73758]
[1780221567592,59.41,73732.45,0.02,-0.00474,0.0,0.73629]
[1780221573449,59.41,73736.58,0.02,-0.00471,0.0,0.73283]
[1780221578485,59.41,73738.18,0.02,-0.00471,0.0,0.73189]
[1780221583520,59.41,73737.44,0.02,-0.00471,0.0,0.73233]
[1780221588555,59.41,73738.67,0.02,-0.0047,0.0,0.7316]
[1780221593591,59.41,73741.08,0.02,-0.00469,0.0,0.73018]
[1780221598624,59.41,73742.05,0.02,-0.00469,0.0,0.72961]
[1780221603660,59.41,73742.32,0.02,-0.00469,0.0,0.72946]
[1780221609702,59.41,73743.69,0.02,-0.00468,0.0,0.72865]
[1780221614737,59.41,73745.27,0.02,-0.00467,0.0,0.72773]
[1780221619772,59.41,73745.97,0.02,-0.00467,0.0,0.72732]
[1780221624811,59.41,73745.1,0.02,-0.00468,0.0,0.72783]
[1780221629841,59.41,73745.29,0.02,-0.00467,0.0,0.72771]
[1780221634877,59.41,73744.4,0.02,-0.00467,0.0,0.72723]
[1780221639912,59.41,73737.3,0.02,-0.0047,0.0,0.7314]
[1780221644949,59.41,73737.15,0.02,-0.0047,0.0,0.73148]
[1780221649986,59.41,73734.98,0.02,-0.00471,0.0,0.73276]
[1780221655021,59.41,73728.6,0.02,-0.00474,0.0,0.73653]
[1780221660053,59.41,73727.85,0.02,-0.00474,0.0,0.73698]
[1780221665089,59.41,73717.78,0.02,-0.00479,0.0,0.74296]
[1780221670127,59.41,73720.18,0.02,-0.00478,0.0,0.74153]
[1780221675171,59.41,73717.48,0.02,-0.00479,0.0,0.74314]
[1780221680207,59.41,73716.07,0.02,-0.00479,0.0,0.74398]
[1780221685241,59.41,73720.83,0.02,-0.00477,0.0,0.74114]
[1780221690276,59.41,73720.48,0.02,-0.00478,0.0,0.74135]
[1780221695312,59.41,73721.78,0.02,-0.00476,0.0,0.73956]
[1780221700346,59.41,73721.97,0.02,-0.00476,0.0,0.73945]
[1780221705381,59.41,73722.29,0.02,-0.00476,0.0,0.73926]
[1780221710420,59.41,73726.15,0.02,-0.00474,0.0,0.73697]
[1780221715454,59.41,73728.99,0.02,-0.00473,0.0,0.73528]
[1780221720488,59.41,73729.8,0.02,-0.00473,0.0,0.73481]
[1780221725523,59.41,73732.94,0.02,-0.00472,0.0,0.73295]
[1780221730559,59.41,73734.85,0.02,-0.00471,0.0,0.73183]
[1780221735594,59.41,73735.01,0.02,-0.00471,0.0,0.73173]
[1780221740628,59.41,73733.78,0.02,-0.00471,0.0,0.73246]
[1780221745663,59.41,73737.31,0.02,-0.0047,0.0,0.73038]
[1780221750699,59.41,73740.24,0.02,-0.00468,0.0,0.72866]
[1780221755740,59.41,73729.95,0.02,-0.00472,0.0,0.7337]
[1780221760781,59.41,73709.29,0.02,-0.00481,0.0,0.74599]
[1780221765817,59.41,73710.28,0.02,-0.00481,0.0,0.74539]
[1780221770851,59.41,73709.92,0.02,-0.00481,0.0,0.74561]
[1780221775900,59.41,73710.91,0.02,-0.0048,0.0,0.74502]
[1780221780935,59.41,73714.26,0.02,-0.00479,0.0,0.74302]
[1780221785973,59.41,73712.96,0.02,-0.0048,0.0,0.74379]
[1780221791009,59.41,73719.1,0.02,-0.00477,0.0,0.74013]
[1780221796045,59.41,73728.46,0.02,-0.00473,0.0,0.73458]
[1780221801080,59.41,73729.19,0.02,-0.00472,0.0,0.73415]
[1780221806114,59.41,73729.76,0.02,-0.00472,0.0,0.73381]
[1780221811151,59.41,73728.61,0.02,-0.00472,0.0,0.73348]
[1780221816186,59.41,73727.37,0.02,-0.00473,0.0,0.73421]
[1780221821225,59.41,73727.32,0.02,-0.00473,0.0,0.73424]
[1780221826261,59.41,73726.95,0.02,-0.00473,0.0,0.73446]
[1780221831295,59.41,73719.22,0.02,-0.00476,0.0,0.73904]
[1780221836333,59.41,73720.4,0.02,-0.00476,0.0,0.73834]
[1780221841365,59.41,73726.75,0.02,-0.00473,0.0,0.73458]
[1780221846401,59.41,73726.26,0.02,-0.00473,0.0,0.73487]
[1780221851435,59.41,73727.72,0.02,-0.00472,0.0,0.734]
[1780221856470,59.41,73728.3,0.02,-0.00472,0.0,0.73366]
[1780221861506,59.41,73728.29,0.02,-0.00472,0.0,0.73367]
[1780221867549,59.41,73729.65,0.02,-0.00472,0.0,0.73286]
[1780221872583,59.41,73729.46,0.02,-0.00471,0.0,0.73196]
[1780221877618,59.41,73735.18,0.02,-0.00469,0.0,0.7286]
[1780221882652,59.41,73743.57,0.02,-0.00465,0.0,0.72369]
[1780221887689,59.41,73746.91,0.02,-0.00464,0.0,0.72174]
[1780221893730,59.41,73747.01,0.02,-0.00464,0.0,0.72168]
[1780221899963,59.41,73747.48,0.02,-0.00463,0.0,0.72141]
[1780221905828,59.41,73746.2,0.02,-0.00464,0.0,0.72215]
[1780221910863,59.41,73744.09,0.02,-0.00465,0.0,0.72338]
[1780221916904,59.41,73742.54,0.02,-0.00465,0.0,0.72429]
[1780221921939,59.41,73744.96,0.02,-0.00464,0.0,0.72288]
[1780221926973,59.41,73744.88,0.02,-0.00464,0.0,0.72292]
[1780221932013,59.41,73746.3,0.02,-0.00463,0.0,0.72109]
[1780221937044,59.41,73745.93,0.02,-0.00463,0.0,0.72131]
[1780221942078,59.41,73743.14,0.02,-0.00465,0.0,0.72293]
[1780221948120,59.41,73740.77,0.02,-0.00466,0.0,0.72432]
[1780221954165,59.41,73740.65,0.02,-0.00466,0.0,0.72439]
[1780221959199,59.41,73739.99,0.02,-0.00466,0.0,0.72477]
[1780221964232,59.41,73741.95,0.02,-0.00465,0.0,0.72363]
[1780221969268,59.41,73744.94,0.02,-0.00464,0.0,0.72188]
[1780221974303,59.41,73745.89,0.02,-0.00463,0.0,0.72133]
[1780221979338,59.41,73745.78,0.02,-0.00463,0.0,0.7214]
[1780221985382,59.41,73745.42,0.02,-0.00464,0.0,0.72161]
[1780221990602,59.41,73744.18,0.02,-0.00464,0.0,0.72233]
[1780221997465,59.41,73742.57,0.02,-0.00464,0.0,0.72226]
[1780222010743,59.41,73741.93,0.02,-0.00464,0.0,0.72263]
[1780222016598,59.41,73741.38,0.02,-0.00465,0.0,0.72296]
[1780222021634,59.41,73741.18,0.02,-0.00465,0.0,0.72307]
[1780222026668,59.41,73740.21,0.02,-0.00465,0.0,0.72364]
[1780222031703,59.41,73739.84,0.02,-0.00465,0.0,0.72385]
[1780222036739,59.41,73740.24,0.02,-0.00465,0.0,0.72362]
[1780222041773,59.41,73743.89,0.02,-0.00464,0.0,0.72149]
[1780222046809,59.41,73751.19,0.02,-0.00461,0.0,0.71725]
[1780222055872,59.41,73751.92,0.02,-0.0046,0.0,0.71583]
[1780222061096,59.41,73746.43,0.02,-0.00462,0.0,0.71901]
[1780222066951,59.41,73735.51,0.02,-0.00467,0.0,0.72538]
[1780222071987,59.41,73734.72,0.02,-0.00467,0.0,0.72584]
[1780222077028,59.41,73735.6,0.02,-0.00467,0.0,0.72533]
[1780222082061,59.41,73736.1,0.02,-0.00466,0.0,0.72503]
[1780222087098,59.41,73740.67,0.02,-0.00464,0.0,0.72236]
[1780222093139,59.41,73744.03,0.02,-0.00463,0.0,0.72041]
[1780222098174,59.41,73745.81,0.02,-0.00462,0.0,0.71937]
[1780222103210,59.41,73748.39,0.02,-0.00461,0.0,0.71788]
[1780222108245,59.41,73754.32,0.02,-0.00459,0.0,0.71444]
[1780222114286,59.41,73754.5,0.02,-0.00458,0.0,0.71334]
[1780222120329,59.41,73751.34,0.02,-0.00459,0.0,0.71517]
[1780222125364,59.41,73751.43,0.02,-0.00459,0.0,0.71512]
[1780222131594,59.41,73751.15,0.02,-0.00459,0.0,0.71528]
[1780222137447,59.41,73750.33,0.02,-0.0046,0.0,0.71575]
[1780222142482,59.41,73751.64,0.02,-0.00459,0.0,0.715]
[1780222148525,59.41,73749.38,0.02,-0.0046,0.0,0.7163]
[1780222153562,59.41,73749.07,0.02,-0.0046,0.0,0.71648]
[1780222158596,59.41,73749.85,0.02,-0.0046,0.0,0.71603]
[1780222163631,59.41,73750.04,0.02,-0.0046,0.0,0.71592]
[1780222169673,59.41,73750.07,0.02,-0.0046,0.0,0.7159]
[1780222176722,59.41,73749.04,0.02,-0.0046,0.0,0.7155]
[1780222181945,59.41,73748.02,0.02,-0.0046,0.0,0.71609]
[1780222190820,59.41,73750.1,0.02,-0.00459,0.0,0.71489]
[1780222197870,59.41,73747.3,0.02,-0.0046,0.0,0.71651]
[1780222203912,59.41,73747.72,0.02,-0.0046,0.0,0.71627]
[1780222208946,59.41,73745.72,0.02,-0.00461,0.0,0.71742]
[1780222213982,59.41,73744.49,0.02,-0.00462,0.0,0.71814]
[1780222222230,59.41,73745.54,0.02,-0.00461,0.0,0.71753]
[1780222229087,59.41,73745.75,0.02,-0.00461,0.0,0.71741]
[1780222239158,59.41,73747.47,0.02,-0.0046,0.0,0.71541]
[1780222244194,59.41,73744.71,0.02,-0.00461,0.0,0.71701]
[1780222249229,59.41,73742.47,0.02,-0.00462,0.0,0.71831]
[1780222255271,59.41,73740.45,0.02,-0.00463,0.0,0.71948]
[1780222260306,59.41,73741.79,0.02,-0.00462,0.0,0.7187]
[1780222265347,59.41,73742.31,0.02,-0.00462,0.0,0.7184]
[1780222270376,59.41,73742.66,0.02,-0.00462,0.0,0.7182]
[1780222276423,59.41,73745.82,0.02,-0.0046,0.0,0.71637]
[1780222282659,59.41,73749.81,0.02,-0.00459,0.0,0.71406]
[1780222293539,59.41,73751.57,0.02,-0.00457,0.0,0.71205]
[1780222302799,59.41,73751.9,0.02,-0.00457,0.0,0.71186]
[1780222309650,59.41,73752.18,0.02,-0.00457,0.0,0.7117]
[1780222316700,59.41,73752.26,0.02,-0.00457,0.0,0.71165]
[1780222322940,59.41,73750.42,0.02,-0.00458,0.0,0.71271]
[1780222328785,59.41,73756.7,0.02,-0.00455,0.0,0.7091]
[1780222333820,59.41,73758.13,0.02,-0.00455,0.0,0.70828]
[1780222338856,59.41,73761.05,0.02,-0.00453,0.0,0.7066]
[1780222344898,59.41,73760.97,0.02,-0.00453,0.0,0.70665]
[1780222350939,59.41,73762.9,0.02,-0.00453,0.0,0.70555]
[1780222361010,59.41,73760.22,0.02,-0.00453,0.0,0.70609]
[1780222366045,59.41,73753.2,0.02,-0.00456,0.0,0.71011]
[1780222371079,59.41,73751.93,0.02,-0.00456,0.0,0.71085]
[1780222376114,59.41,73750.86,0.02,-0.00457,0.0,0.71146]
[1780222381150,59.41,73748.99,0.02,-0.00458,0.0,0.71254]
[1780222386185,59.41,73743.63,0.02,-0.0046,0.0,0.71564]
[1780222391220,59.41,73742.41,0.02,-0.00461,0.0,0.71634]
[1780222396256,59.41,73741.49,0.02,-0.00461,0.0,0.71688]
[1780222401291,59.41,73739.24,0.02,-0.00462,0.0,0.71818]
[1780222410354,59.41,73739.32,0.02,-0.00462,0.0,0.71813]
[1780222416395,59.41,73739.18,0.02,-0.00461,0.0,0.71721]
[1780222422437,59.41,73738.38,0.02,-0.00462,0.0,0.71768]
[1780222427473,59.41,73732.98,0.02,-0.00464,0.0,0.72082]
[1780222432509,59.41,73735.01,0.02,-0.00463,0.0,0.71964]
[1780222439557,59.41,73734.86,0.02,-0.00463,0.0,0.71972]
[1780222444591,59.41,73737.19,0.02,-0.00462,0.0,0.71837]
[1780222449628,59.41,73735.12,0.02,-0.00463,0.0,0.71957]
[1780222454662,59.41,73735.64,0.02,-0.00463,0.0,0.71927]
[1780222459698,59.41,73736.04,0.02,-0.00463,0.0,0.71904]
[1780222464733,59.41,73738.93,0.02,-0.00461,0.0,0.71736]
[1780222469768,59.41,73748.19,0.02,-0.00457,0.0,0.712]
[1780222474802,59.41,73751.46,0.02,-0.00455,0.0,0.70913]
[1780222479838,59.41,73750.54,0.02,-0.00456,0.0,0.70966]
[1780222484875,59.41,73749.91,0.02,-0.00456,0.0,0.71002]
[1780222489907,59.41,73752.22,0.02,-0.00455,0.0,0.70869]
[1780222494942,59.41,73751.83,0.02,-0.00455,0.0,0.70892]
[1780222499980,59.41,73748.1,0.02,-0.00457,0.0,0.71106]
[1780222505026,59.41,73739.05,0.02,-0.00461,0.0,0.71629]
[1780222510053,59.41,73738.97,0.02,-0.00461,0.0,0.71633]
[1780222515088,59.41,73739.42,0.02,-0.00461,0.0,0.71607]
[1780222524349,59.41,73739.68,0.02,-0.0046,0.0,0.71592]
[1780222533214,59.41,73739.7,0.02,-0.0046,0.0,0.71491]
[1780222538248,59.41,73739.71,0.02,-0.0046,0.0,0.71491]
[1780222544489,59.41,73741.5,0.02,-0.00459,0.0,0.71387]
[1780222554560,59.41,73740.13,0.02,-0.0046,0.0,0.71466]
[1780222561409,59.41,73740.01,0.02,-0.0046,0.0,0.71473]
[1780222566446,59.41,73739.53,0.02,-0.0046,0.0,0.71501]
[1780222574699,59.41,73739.51,0.02,-0.0046,0.0,0.71502]
[1780222583565,59.41,73739.38,0.02,-0.0046,0.0,0.7151]
[1780222588601,59.41,73739.26,0.02,-0.0046,0.0,0.71517]
[1780222593636,59.41,73739.83,0.02,-0.00459,0.0,0.71384]
[1780222602698,59.41,73739.06,0.02,-0.00459,0.0,0.71428]
[1780222607733,59.41,73734.85,0.02,-0.00461,0.0,0.71672]
[1780222612768,59.41,73731.89,0.02,-0.00462,0.0,0.71844]
[1780222617803,59.41,73731.12,0.02,-0.00463,0.0,0.71889]
[1780222622837,59.41,73732.2,0.02,-0.00462,0.0,0.71826]
[1780222627874,59.41,73732.83,0.02,-0.00462,0.0,0.71789]
[1780222633915,59.41,73733.38,0.02,-0.00462,0.0,0.71757]
[1780222641971,59.41,73733.41,0.02,-0.00462,0.0,0.71756]
[1780222654080,59.41,73735.71,0.02,-0.0046,0.0,0.71522]
[1780222659113,59.41,73735.33,0.02,-0.0046,0.0,0.71544]
[1780222665344,59.41,73732.94,0.02,-0.00461,0.0,0.71683]
[1780222672206,59.41,73733.64,0.02,-0.00461,0.0,0.71642]
[1780222678247,59.41,73734.2,0.02,-0.00461,0.0,0.7161]
[1780222683283,59.41,73729.4,0.02,-0.00463,0.0,0.71888]
[1780222688317,59.41,73730.9,0.02,-0.00462,0.0,0.71801]
[1780222693354,59.41,73731.05,0.02,-0.00462,0.0,0.71792]
[1780222699394,59.41,73725.59,0.02,-0.00465,0.0,0.7211]
[1780222705624,59.41,73723.11,0.02,-0.00466,0.0,0.72255]
[1780222711481,59.41,73710.54,0.02,-0.0047,0.0,0.72891]
[1780222717520,59.41,73709.76,0.02,-0.00471,0.0,0.72937]
[1780222722556,59.41,73710.95,0.02,-0.0047,0.0,0.72867]
[1780222728598,59.41,73710.04,0.02,-0.00471,0.0,0.7292]
[1780222733632,59.41,73707.04,0.02,-0.00472,0.0,0.73097]
[1780222738668,59.41,73705.13,0.02,-0.00473,0.0,0.7321]
[1780222744709,59.41,73705.12,0.02,-0.00473,0.0,0.73211]
[1780222749744,59.41,73704.54,0.02,-0.00473,0.0,0.73245]
[1780222754780,59.41,73704.16,0.02,-0.00473,0.0,0.73267]
[1780222759814,59.41,73703.14,0.02,-0.00474,0.0,0.73328]
[1780222766044,59.41,73704.96,0.02,-0.00473,0.0,0.7322]
[1780222771901,59.41,73707.75,0.02,-0.00471,0.0,0.72954]
[1780222778950,59.41,73706.39,0.02,-0.00472,0.0,0.73034]
[1780222783984,59.41,73705.71,0.02,-0.00472,0.0,0.73074]
[1780222789026,59.41,73701.87,0.02,-0.00474,0.0,0.73301]
[1780222794059,59.41,73700.99,0.02,-0.00474,0.0,0.73353]
[1780222799095,59.41,73700.25,0.02,-0.00474,0.0,0.73397]
[1780222801108,59.41,73700.22,0.02,-0.00474,0.0,0.73399]
[1780222804128,59.41,73700.23,0.02,-0.00474,0.0,0.73398]
[1780222810170,59.41,73699.52,0.02,-0.00475,0.0,0.7344]
[1780222815206,59.41,73689.06,0.02,-0.00479,0.0,0.74062]
[1780222821249,59.41,73690.16,0.02,-0.00479,0.0,0.73996]
[1780222826467,59.41,73690.56,0.02,-0.00478,0.0,0.73973]
[1780222832333,59.41,73674.87,0.02,-0.00485,0.0,0.7481]
[1780222836538,59.41,73690.4,0.02,-0.00478,0.0,0.7388]
[1780222842412,59.41,73696.16,0.02,-0.00475,0.0,0.73537]
[1780222847441,59.41,73697.48,0.02,-0.00475,0.0,0.73459]
[1780222852475,59.41,73700.14,0.02,-0.00474,0.0,0.73301]
[1780222856688,59.41,73676.21,0.02,-0.00484,0.0,0.74729]
[1780222862556,59.41,73677.88,0.02,-0.00483,0.0,0.74629]
[1780222867594,59.41,73685.65,0.02,-0.0048,0.0,0.74163]
[1780222872633,59.41,73698.82,0.02,-0.00474,0.0,0.73379]
[1780222877663,59.41,73696.14,0.02,-0.00475,0.0,0.73538]
[1780222882697,59.41,73688.53,0.02,-0.00479,0.0,0.73991]
[1780222887731,59.41,73685.92,0.02,-0.0048,0.0,0.74147]
[1780222893774,59.41,73685.45,0.02,-0.00479,0.0,0.74072]
[1780222898808,59.41,73688.2,0.02,-0.00478,0.0,0.73908]
[1780222903843,59.41,73687.7,0.02,-0.00478,0.0,0.73938]
[1780222908879,59.41,73684.35,0.02,-0.0048,0.0,0.74138]
[1780222913914,59.41,73684.52,0.02,-0.0048,0.0,0.74128]
[1780222918950,59.41,73678.97,0.02,-0.00482,0.0,0.7446]
[1780222923990,59.41,73677.55,0.02,-0.00483,0.0,0.74545]
[1780222929025,59.41,73665.05,0.02,-0.00488,0.0,0.75299]
[1780222934067,59.41,73657.45,0.02,-0.00492,0.0,0.75761]
[1780222939102,59.41,73659.71,0.02,-0.00491,0.0,0.75623]
[1780222940109,59.41,73641.88,0.02,-0.00499,0.0,0.76714]
[1780222945154,59.41,73649.18,0.02,-0.00496,0.0,0.76266]
[1780222950186,59.41,73663.76,0.02,-0.00489,0.0,0.75377]
[1780222955223,59.41,73665.4,0.02,-0.00488,0.0,0.75174]
[1780222960259,59.41,73667.51,0.02,-0.00487,0.0,0.75046]
[1780222965293,59.41,73672.63,0.02,-0.00484,0.0,0.74738]
[1780222971335,59.41,73673.94,0.02,-0.00484,0.0,0.74659]
[1780222976372,59.41,73674.53,0.02,-0.00484,0.0,0.74623]
[1780222982414,59.41,73673.96,0.02,-0.00484,0.0,0.74658]
[1780222987614,59.41,73674.74,0.02,-0.00483,0.0,0.74611]
[1780222992485,59.41,73658.47,0.02,-0.00491,0.0,0.75594]
[1780222997684,59.41,73657.37,0.02,-0.00491,0.0,0.75661]
[1780223003562,59.41,73659.52,0.02,-0.0049,0.0,0.7553]
[1780223008598,59.41,73659.01,0.02,-0.00491,0.0,0.75561]
[1780223013633,59.41,73653.28,0.02,-0.00492,0.0,0.75806]
[1780223018668,59.41,73643.28,0.02,-0.00497,0.0,0.76417]
[1780223023702,59.41,73644.93,0.02,-0.00496,0.0,0.76316]
[1780223028739,59.41,73649.66,0.02,-0.00494,0.0,0.76027]
[1780223033775,59.41,73656.4,0.02,-0.00491,0.0,0.75616]
[1780223038809,59.41,73656.02,0.02,-0.00491,0.0,0.75639]
[1780223043845,59.41,73654.94,0.02,-0.00492,0.0,0.75705]
[1780223048880,59.41,73650.65,0.02,-0.00494,0.0,0.75966]
[1780223053914,59.41,73656.22,0.02,-0.00491,0.0,0.75627]
[1780223058949,59.41,73653.77,0.02,-0.00492,0.0,0.75776]
[1780223065999,59.41,73656.55,0.02,-0.00491,0.0,0.75607]
[1780223071034,59.41,73655.2,0.02,-0.00491,0.0,0.75584]
[1780223076068,59.41,73655.84,0.02,-0.00491,0.0,0.75545]
[1780223081103,59.41,73655.72,0.02,-0.00491,0.0,0.75553]
[1780223086138,59.41,73665.9,0.02,-0.00486,0.0,0.74936]
[1780223091176,59.41,73670.25,0.02,-0.00484,0.0,0.74674]
[1780223097217,59.41,73672.62,0.02,-0.00483,0.0,0.74531]
[1780223105274,59.41,73670.44,0.02,-0.00484,0.0,0.74663]
[1780223113330,59.41,73667.19,0.02,-0.00486,0.0,0.74858]
[1780223118579,59.41,73668.16,0.02,-0.00485,0.0,0.748]
[1780223124407,59.41,73678.39,0.02,-0.00481,0.0,0.74186]
[1780223129441,59.41,73679.82,0.02,-0.0048,0.0,0.741]
[1780223135484,59.41,73680.1,0.02,-0.00479,0.0,0.7398]
[1780223140518,59.41,73685.83,0.02,-0.00477,0.0,0.73639]
[1780223145553,59.41,73685.84,0.02,-0.00477,0.0,0.73638]
[1780223150588,59.41,73686.22,0.02,-0.00476,0.0,0.73616]
[1780223155625,59.41,73696.72,0.02,-0.00472,0.0,0.72994]
[1780223160659,59.41,73694.39,0.02,-0.00473,0.0,0.73132]
[1780223165694,59.41,73693.93,0.02,-0.00473,0.0,0.73159]
[1780223170729,59.41,73692.57,0.02,-0.00474,0.0,0.73239]
[1780223175764,59.41,73692.6,0.02,-0.00474,0.0,0.73237]
[1780223180799,59.41,73692.46,0.02,-0.00474,0.0,0.73246]
[1780223187847,59.41,73692.4,0.02,-0.00474,0.0,0.73249]
[1780223192883,59.41,73692.79,0.02,-0.00473,0.0,0.73124]
[1780223199138,59.41,73692.51,0.02,-0.00473,0.0,0.73141]
[1780223204966,59.41,73693.7,0.02,-0.00473,0.0,0.7307]
[1780223210002,59.41,73695.33,0.02,-0.00472,0.0,0.72974]
[1780223215049,59.41,73699.82,0.02,-0.0047,0.0,0.7271]
[1780223220078,59.41,73705.62,0.02,-0.00467,0.0,0.72369]
[1780223225112,59.41,73695.09,0.02,-0.00472,0.0,0.72988]
[1780223230147,59.41,73694.68,0.02,-0.00472,0.0,0.73012]
[1780223238203,59.41,73698.18,0.02,-0.00471,0.0,0.72806]
[1780223243239,59.41,73699.14,0.02,-0.0047,0.0,0.7275]
[1780223249497,59.41,73697.11,0.02,-0.00471,0.0,0.72869]
[1780223256330,59.41,73697.88,0.02,-0.0047,0.0,0.72722]
[1780223261365,59.41,73695.07,0.02,-0.00471,0.0,0.72888]
[1780223267407,59.41,73694.32,0.02,-0.00472,0.0,0.72932]
[1780223273449,59.41,73694.56,0.02,-0.00472,0.0,0.72918]
[1780223279714,59.41,73693.76,0.02,-0.00472,0.0,0.72965]
[1780223285534,59.41,73691.6,0.02,-0.00473,0.0,0.73093]
[1780223291575,59.41,73691.1,0.02,-0.00473,0.0,0.73122]
[1780223296611,59.41,73690.76,0.02,-0.00473,0.0,0.73142]
[1780223301645,59.41,73690.25,0.02,-0.00473,0.0,0.73172]
[1780223307688,59.41,73697.7,0.02,-0.0047,0.0,0.72733]
[1780223312723,59.41,73697.39,0.02,-0.0047,0.0,0.72649]
[1780223318768,59.41,73696.84,0.02,-0.0047,0.0,0.72682]
[1780223323800,59.41,73695.46,0.02,-0.00471,0.0,0.72763]
[1780223328835,59.41,73698.36,0.02,-0.00469,0.0,0.72592]
[1780223334876,59.41,73697.63,0.02,-0.0047,0.0,0.72635]
[1780223340133,59.41,73694.39,0.02,-0.00471,0.0,0.72826]
[1780223348975,59.41,73692.03,0.02,-0.00472,0.0,0.72965]
[1780223354009,59.41,73692.61,0.02,-0.00472,0.0,0.72931]
[1780223359045,59.41,73691.69,0.02,-0.00472,0.0,0.72985]
[1780223364080,59.41,73691.25,0.02,-0.00472,0.0,0.73011]
[1780223370343,59.41,73691.97,0.02,-0.00472,0.0,0.72969]
[1780223379184,59.41,73693.81,0.02,-0.00471,0.0,0.72758]
[1780223386455,59.41,73694.94,0.02,-0.0047,0.0,0.72692]
[1780223392276,59.41,73690.57,0.02,-0.00472,0.0,0.72949]
[1780223397311,59.41,73692.43,0.02,-0.00471,0.0,0.7284]
[1780223402346,59.41,73697.35,0.02,-0.00469,0.0,0.7255]
[1780223407381,59.41,73700.82,0.02,-0.00468,0.0,0.72347]
[1780223412416,59.41,73702.5,0.02,-0.00467,0.0,0.72248]
[1780223418458,59.41,73705.01,0.02,-0.00466,0.0,0.72101]
[1780223423495,59.41,73700.39,0.02,-0.00468,0.0,0.72372]
[1780223428531,59.41,73702.52,0.02,-0.00467,0.0,0.72247]
[1780223433567,59.41,73706.2,0.02,-0.00465,0.0,0.71931]
[1780223438601,59.41,73712.89,0.02,-0.00462,0.0,0.71542]
[1780223445650,59.41,73714.88,0.02,-0.00461,0.0,0.71426]
[1780223450685,59.41,73719.71,0.02,-0.00459,0.0,0.71147]
[1780223455720,59.41,73717.95,0.02,-0.0046,0.0,0.71249]
[1780223461762,59.41,73719.51,0.02,-0.00459,0.0,0.71158]
[1780223467029,59.41,73718.7,0.02,-0.00459,0.0,0.71205]
[1780223472839,59.41,73718.8,0.02,-0.00459,0.0,0.71199]
[1780223477875,59.41,73721.55,0.02,-0.00458,0.0,0.71041]
[1780223482912,59.41,73721.68,0.02,-0.00458,0.0,0.71033]
[1780223487944,59.41,73718.91,0.02,-0.00459,0.0,0.71193]
[1780223492980,59.41,73713.97,0.02,-0.00461,0.0,0.71379]
[1780223498014,59.41,73711.45,0.02,-0.00462,0.0,0.71525]
[1780223503051,59.41,73712.35,0.02,-0.00461,0.0,0.71473]
[1780223517379,59.41,73710.85,0.02,-0.00462,0.0,0.7156]
[1780223523191,59.41,73712.29,0.02,-0.00461,0.0,0.71476]
[1780223528228,59.41,73713.94,0.02,-0.00461,0.0,0.7138]
[1780223533261,59.41,73712.04,0.02,-0.00461,0.0,0.71491]
[1780223542323,59.41,73711.14,0.02,-0.00462,0.0,0.71543]
[1780223547589,59.41,73708.76,0.02,-0.00463,0.0,0.71681]
[1780223554407,59.41,73709.1,0.02,-0.00462,0.0,0.71561]
[1780223559443,59.41,73712.44,0.02,-0.00461,0.0,0.71367]
[1780223565484,59.41,73713.1,0.02,-0.0046,0.0,0.71329]
[1780223570520,59.41,73713.58,0.02,-0.0046,0.0,0.71301]
[1780223575554,59.41,73713.86,0.02,-0.0046,0.0,0.71285]
[1780223580590,59.41,73714.24,0.02,-0.0046,0.0,0.71263]
[1780223585625,59.41,73718.06,0.02,-0.00458,0.0,0.71042]
[1780223590660,59.41,73717.08,0.02,-0.00459,0.0,0.71099]
[1780223597939,59.41,73716.93,0.02,-0.00459,0.0,0.71107]
[1780223603751,59.41,73718.92,0.02,-0.00458,0.0,0.70992]
[1780223608786,59.41,73719.99,0.02,-0.00457,0.0,0.70931]
[1780223613822,59.41,73719.88,0.02,-0.00457,0.0,0.70837]
[1780223618857,59.41,73721.19,0.02,-0.00456,0.0,0.70762]
[1780223623892,59.41,73723.06,0.02,-0.00456,0.0,0.70654]
[1780223628927,59.41,73723.54,0.02,-0.00455,0.0,0.70627]
[1780223634969,59.41,73724.85,0.02,-0.00455,0.0,0.70551]
[1780223644030,59.41,73725.83,0.02,-0.00454,0.0,0.70495]
[1780223649068,59.41,73726.71,0.02,-0.00454,0.0,0.70445]
[1780223654104,59.41,73729.2,0.02,-0.00453,0.0,0.70302]
[1780223659140,59.41,73729.82,0.02,-0.00453,0.0,0.70267]
[1780223664174,59.41,73727.19,0.02,-0.00454,0.0,0.70417]
[1780223669210,59.41,73726.15,0.02,-0.00454,0.0,0.70477]
[1780223674244,59.41,73723.72,0.02,-0.00455,0.0,0.70517]
[1780223679279,59.41,73721.58,0.02,-0.00456,0.0,0.7064]
[1780223684315,59.41,73720.58,0.02,-0.00456,0.0,0.70697]
[1780223689349,59.41,73721.16,0.02,-0.00456,0.0,0.70664]
[1780223694384,59.41,73722.01,0.02,-0.00455,0.0,0.70615]
[1780223700431,59.41,73722.08,0.02,-0.00455,0.0,0.70611]
[1780223703450,59.41,73706.57,0.02,-0.00462,0.0,0.71507]
[1780223708484,59.41,73706.25,0.02,-0.00462,0.0,0.71525]
[1780223713518,59.41,73708.8,0.02,-0.00461,0.0,0.71377]
[1780223719560,59.41,73708.17,0.02,-0.00461,0.0,0.71414]
[1780223724595,59.41,73710.61,0.02,-0.0046,0.0,0.71272]
[1780223729631,59.41,73710.86,0.02,-0.0046,0.0,0.71258]
[1780223734668,59.41,73710.88,0.02,-0.00459,0.0,0.71156]
[1780223741946,59.41,73711.21,0.02,-0.00459,0.0,0.71137]
[1780223748766,59.41,73711.21,0.02,-0.00459,0.0,0.71137]
[1780223753803,59.41,73712.16,0.02,-0.00459,0.0,0.71082]
[1780223760851,59.41,73712.24,0.02,-0.00459,0.0,0.71078]
[1780223765887,59.41,73711.09,0.02,-0.00459,0.0,0.71144]
[1780223772159,59.41,73710.78,0.02,-0.00459,0.0,0.71162]
[1780223777973,59.41,73709.92,0.02,-0.0046,0.0,0.71212]
[1780223783008,59.41,73708.84,0.02,-0.0046,0.0,0.71274]
[1780223790061,59.41,73714.47,0.02,-0.00458,0.0,0.70949]
[1780223795096,59.41,73716.91,0.02,-0.00456,0.0,0.70709]
[1780223800131,59.41,73716.47,0.02,-0.00456,0.0,0.70734]
[1780223805167,59.41,73716.49,0.02,-0.00456,0.0,0.70733]
[1780223810210,59.41,73715.01,0.02,-0.00457,0.0,0.70818]
[1780223815243,59.41,73708.1,0.02,-0.0046,0.0,0.71217]
[1780223820278,59.41,73707.85,0.02,-0.0046,0.0,0.71231]
[1780223825313,59.41,73706.88,0.02,-0.00461,0.0,0.71288]
[1780223830350,59.41,73706.34,0.02,-0.00461,0.0,0.71319]
[1780223835384,59.41,73706.64,0.02,-0.00461,0.0,0.71302]
[1780223840419,59.41,73706.34,0.02,-0.00461,0.0,0.71319]
[1780223845453,59.41,73708.18,0.02,-0.0046,0.0,0.71212]
[1780223850488,59.41,73705.95,0.02,-0.00461,0.0,0.71342]
[1780223856530,59.41,73705.68,0.02,-0.0046,0.0,0.71257]
[1780223862805,59.41,73708.33,0.02,-0.00459,0.0,0.71103]
[1780223869621,59.41,73708.65,0.02,-0.00459,0.0,0.71085]
[1780223874656,59.41,73710.12,0.02,-0.00459,0.0,0.71]
[1780223879692,59.41,73711.23,0.02,-0.00458,0.0,0.70936]
[1780223884727,59.41,73713.15,0.02,-0.00457,0.0,0.70825]
[1780223891775,59.41,73712.85,0.02,-0.00457,0.0,0.70842]
[1780223898824,59.41,73712.16,0.02,-0.00458,0.0,0.70882]
[1780223905875,59.41,73709.85,0.02,-0.00459,0.0,0.71016]
[1780223910913,59.41,73710.1,0.02,-0.00459,0.0,0.71001]
[1780223915944,59.41,73710.3,0.02,-0.00458,0.0,0.70889]
[1780223920980,59.41,73710.0,0.02,-0.00458,0.0,0.70907]
[1780223926015,59.41,73709.98,0.02,-0.00458,0.0,0.70908]
[1780223932056,59.41,73715.51,0.02,-0.00456,0.0,0.7059]
[1780223938098,59.41,73716.05,0.02,-0.00455,0.0,0.70559]
[1780223943365,59.41,73717.37,0.02,-0.00455,0.0,0.70483]
[1780223950203,59.41,73717.43,0.02,-0.00455,0.0,0.70479]
[1780223955220,59.41,73727.95,0.02,-0.0045,0.0,0.69878]
[1780223961263,59.41,73734.46,0.02,-0.00448,0.0,0.69508]
[1780223966298,59.41,73733.93,0.02,-0.00448,0.0,0.69538]
[1780223971334,59.41,73724.39,0.02,-0.00451,0.0,0.69982]
[1780223976376,59.41,73723.83,0.02,-0.00451,0.0,0.70014]
[1780223981410,59.41,73722.83,0.02,-0.00452,0.0,0.70071]
[1780223989469,59.41,73722.83,0.02,-0.00452,0.0,0.70071]
[1780223998530,59.41,73722.8,0.02,-0.00452,0.0,0.70072]
[1780224003786,59.41,73717.64,0.02,-0.00454,0.0,0.70368]
[1780224009610,59.41,73713.84,0.02,-0.00456,0.0,0.70586]
[1780224014649,59.41,73716.06,0.02,-0.00455,0.0,0.70458]
[1780224019681,59.41,73713.16,0.02,-0.00456,0.0,0.70625]
[1780224024716,59.41,73713.61,0.02,-0.00456,0.0,0.70599]
[1780224029754,59.41,73708.44,0.02,-0.00458,0.0,0.70897]
[1780224034786,59.41,73701.89,0.02,-0.0046,0.0,0.71175]
[1780224039821,59.41,73701.84,0.02,-0.0046,0.0,0.71178]
[1780224045866,59.41,73700.01,0.02,-0.00461,0.0,0.71284]
[1780224050900,59.41,73698.86,0.02,-0.00461,0.0,0.71351]
[1780224055936,59.41,73699.91,0.02,-0.00461,0.0,0.7129]
[1780224060971,59.41,73700.25,0.02,-0.00461,0.0,0.7127]
[1780224067013,59.41,73701.92,0.02,-0.0046,0.0,0.71173]
[1780224074280,59.41,73702.83,0.02,-0.0046,0.0,0.71121]
[1780224084350,59.41,73703.05,0.02,-0.0046,0.0,0.71108]
[1780224094424,59.41,73704.72,0.02,-0.00458,0.0,0.70911]
[1780224101252,59.41,73704.92,0.02,-0.00458,0.0,0.709]
[1780224107293,59.41,73705.0,0.02,-0.00458,0.0,0.70895]
[1780224112329,59.41,73704.86,0.02,-0.00458,0.0,0.70903]
[1780224122401,59.41,73707.21,0.02,-0.00457,0.0,0.70768]
[1780224127434,59.41,73706.96,0.02,-0.00457,0.0,0.70782]
[1780224132468,59.41,73706.73,0.02,-0.00457,0.0,0.70795]
[1780224142539,59.41,73706.82,0.02,-0.00457,0.0,0.7079]
[1780224150597,59.41,73704.95,0.02,-0.00458,0.0,0.70898]
[1780224155640,59.41,73708.46,0.02,-0.00456,0.0,0.70596]
[1780224160703,59.41,73708.45,0.02,-0.00456,0.0,0.70596]
[1780224168747,59.41,73708.24,0.02,-0.00456,0.0,0.70608]
[1780224174987,59.41,73708.21,0.02,-0.00456,0.0,0.7061]
[1780224181840,59.41,73707.85,0.02,-0.00456,0.0,0.70631]
[1780224193923,59.41,73707.5,0.02,-0.00456,0.0,0.70651]
[1780224198958,59.41,73707.58,0.02,-0.00456,0.0,0.70646]
[1780224203992,59.41,73707.57,0.02,-0.00456,0.0,0.70647]
[1780224209029,59.41,73707.41,0.02,-0.00457,0.0,0.70656]
[1780224215268,59.41,73707.41,0.02,-0.00456,0.0,0.70556]
[1780224221113,59.41,73707.41,0.02,-0.00456,0.0,0.70556]
[1780224226148,59.41,73713.41,0.02,-0.00453,0.0,0.70212]
[1780224231182,59.41,73713.76,0.02,-0.00453,0.0,0.70192]
[1780224239239,59.41,73713.4,0.02,-0.00453,0.0,0.70212]
[1780224244274,59.41,73712.32,0.02,-0.00454,0.0,0.70274]
[1780224255548,59.41,73712.53,0.02,-0.00454,0.0,0.70262]
[1780224261394,59.41,73711.13,0.02,-0.00454,0.0,0.70343]
[1780224266430,59.41,73708.72,0.02,-0.00455,0.0,0.70481]
[1780224273478,59.41,73708.04,0.02,-0.00455,0.0,0.7042]
[1780224281534,59.41,73707.97,0.02,-0.00455,0.0,0.70424]
[1780224287576,59.41,73707.84,0.02,-0.00455,0.0,0.70432]
[1780224292611,59.41,73707.35,0.02,-0.00455,0.0,0.7046]
[1780224297647,59.41,73706.08,0.02,-0.00456,0.0,0.70533]
[1780224299660,59.41,73720.72,0.02,-0.0045,0.0,0.69695]
[1780224304695,59.41,73718.96,0.02,-0.0045,0.0,0.69796]
[1780224309730,59.41,73720.5,0.02,-0.0045,0.0,0.69708]
[1780224314765,59.41,73718.73,0.02,-0.0045,0.0,0.69809]
[1780224319805,59.41,73713.41,0.02,-0.00453,0.0,0.70112]
[1780224324839,59.41,73707.21,0.02,-0.00455,0.0,0.70468]
[1780224329876,59.41,73701.74,0.02,-0.00458,0.0,0.70783]
[1780224334909,59.41,73698.49,0.02,-0.00458,0.0,0.7087]
[1780224339944,59.41,73700.82,0.02,-0.00457,0.0,0.70736]
[1780224344979,59.41,73701.32,0.02,-0.00457,0.0,0.70707]
[1780224356253,59.41,73701.96,0.02,-0.00457,0.0,0.7067]
[1780224362143,59.41,73705.42,0.02,-0.00455,0.0,0.70471]
[1780224371208,59.41,73702.0,0.02,-0.00457,0.0,0.70668]
[1780224376394,59.41,73701.19,0.02,-0.00457,0.0,0.70714]
[1780224382285,59.41,73702.06,0.02,-0.00457,0.0,0.70664]
[1780224387323,59.41,73702.55,0.02,-0.00457,0.0,0.70636]
[1780224392355,59.41,73701.83,0.02,-0.00456,0.0,0.70577]
[1780224397389,59.41,73702.34,0.02,-0.00456,0.0,0.70548]
[1780224406604,59.41,73702.53,0.02,-0.00456,0.0,0.70537]
[1780224412494,59.41,73702.76,0.02,-0.00456,0.0,0.70524]
[1780224417530,59.41,73703.54,0.02,-0.00456,0.0,0.70479]
[1780224422567,59.41,73703.67,0.02,-0.00456,0.0,0.70471]
[1780224427602,59.41,73703.84,0.02,-0.00456,0.0,0.70462]
[1780224434652,59.41,73703.88,0.02,-0.00455,0.0,0.70459]
[1780224439687,59.41,73704.58,0.02,-0.00455,0.0,0.70419]
[1780224446886,59.41,73705.66,0.02,-0.00455,0.0,0.70357]
[1780224452777,59.41,73704.74,0.02,-0.00454,0.0,0.7031]
[1780224458820,59.41,73705.0,0.02,-0.00454,0.0,0.70295]
[1780224464865,59.41,73705.1,0.02,-0.00454,0.0,0.7029]
[1780224476952,59.41,73705.31,0.02,-0.00454,0.0,0.70278]
[1780224481990,59.41,73705.42,0.02,-0.00454,0.0,0.70271]
[1780224487025,59.41,73705.49,0.02,-0.00454,0.0,0.70267]
[1780224493067,59.41,73710.29,0.02,-0.00452,0.0,0.69993]
[1780224498102,59.41,73710.76,0.02,-0.00452,0.0,0.69966]
[1780224503137,59.41,73711.93,0.02,-0.00451,0.0,0.69899]
[1780224508172,59.41,73711.92,0.02,-0.00451,0.0,0.69899]
[1780224513207,59.41,73711.89,0.02,-0.00451,0.0,0.69802]
[1780224519248,59.41,73714.37,0.02,-0.0045,0.0,0.69661]
[1780224525290,59.41,73714.2,0.02,-0.0045,0.0,0.6967]
[1780224530325,59.41,73716.53,0.02,-0.00449,0.0,0.69538]
[1780224535379,59.41,73717.86,0.02,-0.00448,0.0,0.69462]
[1780224541416,59.41,73717.67,0.02,-0.00448,0.0,0.69473]
[1780224547599,59.41,73713.65,0.02,-0.0045,0.0,0.69702]
[1780224553498,59.41,73712.3,0.02,-0.00451,0.0,0.69779]
[1780224563568,59.41,73711.63,0.02,-0.00451,0.0,0.69817]
[1780224569611,59.41,73710.68,0.02,-0.00451,0.0,0.69871]
[1780224574646,59.41,73711.13,0.02,-0.00451,0.0,0.69746]
[1780224579681,59.41,73713.2,0.02,-0.0045,0.0,0.69628]
[1780224584716,59.41,73726.62,0.02,-0.00444,0.0,0.68868]
[1780224589751,59.41,73727.84,0.02,-0.00444,0.0,0.68799]
[1780224594786,59.41,73728.95,0.02,-0.00443,0.0,0.68737]
[1780224599821,59.41,73729.14,0.02,-0.00443,0.0,0.68726]
[1780224604857,59.41,73730.09,0.02,-0.00443,0.0,0.68673]
[1780224609891,59.41,73729.91,0.02,-0.00443,0.0,0.68683]
[1780224614927,59.41,73732.64,0.02,-0.00442,0.0,0.6853]
[1780224621975,59.41,73732.13,0.02,-0.00442,0.0,0.68558]
[1780224628164,59.41,73731.68,0.02,-0.00442,0.0,0.68583]
[1780224634062,59.41,73731.19,0.02,-0.00442,0.0,0.68513]
[1780224640105,59.41,73730.35,0.02,-0.00442,0.0,0.6856]
[1780224645138,59.41,73729.88,0.02,-0.00442,0.0,0.68587]
[1780224650173,59.41,73730.52,0.02,-0.00442,0.0,0.68551]
[1780224658375,59.41,73730.66,0.02,-0.00442,0.0,0.68543]
[1780224664272,59.41,73732.56,0.02,-0.00441,0.0,0.68436]
[1780224669307,59.41,73731.23,0.02,-0.00442,0.0,0.68511]
[1780224674341,59.41,73729.22,0.02,-0.00442,0.0,0.68624]
[1780224679377,59.41,73729.31,0.02,-0.00442,0.0,0.68619]
[1780224688587,59.41,73730.05,0.02,-0.00442,0.0,0.68577]
[1780224694481,59.41,73729.62,0.02,-0.00442,0.0,0.68503]
[1780224701531,59.41,73730.24,0.02,-0.00441,0.0,0.68468]
[1780224707572,59.41,73730.32,0.02,-0.00441,0.0,0.68464]
[1780224712607,59.41,73730.77,0.02,-0.00441,0.0,0.68439]
[1780224717642,59.41,73741.03,0.02,-0.00437,0.0,0.67865]
[1780224722681,59.41,73742.92,0.02,-0.00436,0.0,0.6776]
[1780224728868,59.41,73743.21,0.02,-0.00436,0.0,0.67744]
[1780224738937,59.41,73743.72,0.02,-0.00436,0.0,0.67716]
[1780224749008,59.41,73745.99,0.02,-0.00435,0.0,0.6759]
[1780224754902,59.41,73755.31,0.02,-0.00431,0.0,0.66978]
[1780224761952,59.41,73754.32,0.02,-0.00431,0.0,0.67033]
[1780224767994,59.41,73760.31,0.02,-0.00429,0.0,0.66703]
[1780224773029,59.41,73760.12,0.02,-0.00429,0.0,0.66714]
[1780224778065,59.41,73758.96,0.02,-0.00429,0.0,0.66777]
[1780224783104,59.41,73760.07,0.02,-0.00429,0.0,0.66717]
[1780224788139,59.41,73757.61,0.02,-0.0043,0.0,0.66852]
[1780224793180,59.41,73740.76,0.02,-0.00436,0.0,0.67783]
[1780224798209,59.41,73737.46,0.02,-0.00438,0.0,0.67967]
[1780224803245,59.41,73737.89,0.02,-0.00438,0.0,0.67943]
[1780224808281,59.41,73738.54,0.02,-0.00437,0.0,0.67907]
[1780224813316,59.41,73739.94,0.02,-0.00436,0.0,0.67732]
[1780224819505,59.41,73740.86,0.02,-0.00436,0.0,0.6768]
[1780224829574,59.41,73741.38,0.02,-0.00436,0.0,0.67652]
[1780224836477,59.41,73741.83,0.02,-0.00435,0.0,0.67627]
[1780224843526,59.41,73741.79,0.02,-0.00435,0.0,0.67629]
[1780224849714,59.41,73742.56,0.02,-0.00435,0.0,0.67586]
[1780224855612,59.41,73741.13,0.02,-0.00436,0.0,0.67665]
[1780224862660,59.41,73741.71,0.02,-0.00435,0.0,0.67633]
[1780224868704,59.41,73741.78,0.02,-0.00435,0.0,0.67629]
[1780224873743,59.41,73744.25,0.02,-0.00434,0.0,0.67395]
[1780224878773,59.41,73755.8,0.02,-0.00429,0.0,0.66759]
[1780224884814,59.41,73756.64,0.02,-0.00429,0.0,0.66712]
[1780224889994,59.41,73755.62,0.02,-0.00429,0.0,0.66768]
[1780224895891,59.41,73755.62,0.02,-0.00429,0.0,0.66768]
[1780224900930,59.41,73750.39,0.02,-0.00431,0.0,0.67056]
[1780224905962,59.41,73743.24,0.02,-0.00434,0.0,0.67451]
[1780224910998,59.41,73743.97,0.02,-0.00434,0.0,0.67411]
[1780224916033,59.41,73744.83,0.02,-0.00434,0.0,0.67363]
[1780224921067,59.41,73751.66,0.02,-0.00431,0.0,0.66986]
[1780224926103,59.41,73752.13,0.02,-0.00431,0.0,0.6696]
[1780224935167,59.41,73752.2,0.02,-0.0043,0.0,0.6686]
[1780224940353,59.41,73752.28,0.02,-0.0043,0.0,0.66856]
[1780224947249,59.41,73752.52,0.02,-0.0043,0.0,0.66843]
[1780224952285,59.41,73754.45,0.02,-0.00429,0.0,0.66737]
[1780224960496,59.41,73754.18,0.02,-0.00429,0.0,0.66751]
[1780224966383,59.41,73753.7,0.02,-0.00429,0.0,0.66778]
[1780224971418,59.41,73753.85,0.02,-0.00429,0.0,0.66769]
[1780224981488,59.41,73755.19,0.02,-0.00429,0.0,0.66696]
[1780224987530,59.41,73752.64,0.02,-0.0043,0.0,0.66836]
[1780224992565,59.41,73752.62,0.02,-0.00429,0.0,0.66741]
[1780224997601,59.41,73752.77,0.02,-0.00429,0.0,0.66733]
[1780225002637,59.41,73752.83,0.02,-0.00429,0.0,0.66729]
[1780225007671,59.41,73753.16,0.02,-0.00429,0.0,0.66711]
[1780225012706,59.41,73753.56,0.02,-0.00429,0.0,0.66689]
[1780225017742,59.41,73753.88,0.02,-0.00429,0.0,0.66672]
[1780225022777,59.41,73753.94,0.02,-0.00429,0.0,0.66668]
[1780225027813,59.41,73753.48,0.02,-0.00429,0.0,0.66694]
[1780225033854,59.41,73756.1,0.02,-0.00428,0.0,0.6655]
[1780225041057,59.41,73756.68,0.02,-0.00428,0.0,0.66518]
[1780225046944,59.41,73758.57,0.02,-0.00427,0.0,0.66415]
[1780225051981,59.41,73759.66,0.02,-0.00426,0.0,0.66259]
[1780225057014,59.41,73763.48,0.02,-0.00424,0.0,0.66051]
[1780225062050,59.41,73773.3,0.02,-0.0042,0.0,0.65518]
[1780225067085,59.41,73776.61,0.02,-0.00419,0.0,0.6534]
[1780225072119,59.41,73776.7,0.02,-0.00419,0.0,0.65335]
[1780225078164,59.41,73778.67,0.02,-0.00418,0.0,0.65229]
[1780225084204,59.41,73777.9,0.02,-0.00419,0.0,0.6527]
[1780225089238,59.41,73777.63,0.02,-0.00419,0.0,0.65285]
[1780225094274,59.41,73777.34,0.02,-0.00419,0.0,0.653]
[1780225099311,59.41,73781.66,0.02,-0.00417,0.0,0.65068]
[1780225104345,59.41,73787.69,0.02,-0.00415,0.0,0.64745]
[1780225109381,59.41,73784.27,0.02,-0.00416,0.0,0.64928]
[1780225114413,59.41,73786.1,0.02,-0.00415,0.0,0.64735]
[1780225119448,59.41,73787.34,0.02,-0.00414,0.0,0.64669]
[1780225126498,59.41,73789.11,0.02,-0.00414,0.0,0.64575]
[1780225131533,59.41,73789.33,0.02,-0.00414,0.0,0.64563]
[1780225137578,59.41,73789.15,0.02,-0.00414,0.0,0.64572]
[1780225142613,59.41,73789.96,0.02,-0.00413,0.0,0.64529]
[1780225147648,59.41,73791.52,0.02,-0.00413,0.0,0.64446]
[1780225153690,59.41,73791.01,0.02,-0.00413,0.0,0.64473]
[1780225158724,59.41,73790.72,0.02,-0.00413,0.0,0.64489]
[1780225168794,59.41,73790.13,0.02,-0.00413,0.0,0.6452]
[1780225173830,59.41,73792.43,0.02,-0.00412,0.0,0.64304]
[1780225178865,59.41,73792.92,0.02,-0.00412,0.0,0.64278]
[1780225183900,59.41,73793.34,0.02,-0.00411,0.0,0.64255]
[1780225188940,59.41,73794.11,0.02,-0.00411,0.0,0.64215]
[1780225193970,59.41,73791.65,0.02,-0.00412,0.0,0.64345]
[1780225199005,59.41,73790.38,0.02,-0.00413,0.0,0.64413]
[1780225204050,59.41,73789.48,0.02,-0.00413,0.0,0.64461]
[1780225209085,59.41,73788.26,0.02,-0.00413,0.0,0.64526]
[1780225215128,59.41,73795.92,0.02,-0.0041,0.0,0.64118]
[1780225220163,59.41,73799.33,0.02,-0.00409,0.0,0.63938]
[1780225225197,59.41,73798.75,0.02,-0.00409,0.0,0.63968]
[1780225230232,59.41,73802.56,0.02,-0.00408,0.0,0.63767]
[1780225236275,59.41,73803.98,0.02,-0.00407,0.0,0.63599]
[1780225242489,59.41,73807.77,0.02,-0.00405,0.0,0.63399]
[1780225248358,59.41,73809.16,0.02,-0.00405,0.0,0.63326]
[1780225254402,59.41,73808.6,0.02,-0.00405,0.0,0.63356]
[1780225259436,59.41,73807.25,0.02,-0.00405,0.0,0.63427]
[1780225267495,59.41,73807.85,0.02,-0.00405,0.0,0.63395]
[1780225272700,59.41,73806.6,0.02,-0.00406,0.0,0.63461]
[1780225281591,59.41,73806.69,0.02,-0.00406,0.0,0.63456]
[1780225286641,59.41,73814.02,0.02,-0.00403,0.0,0.63072]
[1780225291672,59.41,73813.18,0.02,-0.00403,0.0,0.63023]
[1780225303754,59.41,73814.61,0.02,-0.00402,0.0,0.62948]
[1780225308789,59.41,73811.44,0.02,-0.00403,0.0,0.63114]
[1780225313826,59.41,73812.1,0.02,-0.00403,0.0,0.6308]
[1780225318861,59.41,73816.73,0.02,-0.00401,0.0,0.62838]
[1780225323900,59.41,73817.15,0.02,-0.00401,0.0,0.62816]
[1780225328939,59.41,73821.74,0.02,-0.00399,0.0,0.62577]
[1780225333968,59.41,73821.08,0.02,-0.004,0.0,0.62611]
[1780225340015,59.41,73818.44,0.02,-0.00401,0.0,0.62749]
[1780225345050,59.41,73820.33,0.02,-0.004,0.0,0.6265]
[1780225350085,59.41,73819.42,0.02,-0.004,0.0,0.62698]
[1780225355120,59.41,73823.9,0.02,-0.00398,0.0,0.62373]
[1780225360156,59.41,73826.38,0.02,-0.00397,0.0,0.62244]
[1780225366197,59.41,73829.55,0.02,-0.00396,0.0,0.62081]
[1780225371232,59.41,73830.37,0.02,-0.00396,0.0,0.62038]
[1780225376267,59.41,73832.32,0.02,-0.00395,0.0,0.61938]
[1780225381302,59.41,73834.51,0.02,-0.00394,0.0,0.61825]
[1780225386338,59.41,73837.03,0.02,-0.00393,0.0,0.61695]
[1780225391376,59.41,73836.34,0.02,-0.00393,0.0,0.61731]
[1780225396409,59.41,73836.75,0.02,-0.00393,0.0,0.6171]
[1780225401446,59.41,73837.87,0.02,-0.00393,0.0,0.61652]
[1780225403625,59.41,73822.11,0.02,-0.00399,0.0,0.62466]
[1780225409501,59.41,73814.51,0.02,-0.00402,0.0,0.62861]
[1780225414538,59.41,73812.6,0.02,-0.00402,0.0,0.62869]
[1780225419573,59.41,73811.68,0.02,-0.00402,0.0,0.62917]
[1780225424608,59.41,73810.49,0.02,-0.00403,0.0,0.62979]
[1780225429643,59.41,73809.81,0.02,-0.00403,0.0,0.63015]
[1780225436694,59.41,73809.03,0.02,-0.00403,0.0,0.63055]
[1780225441727,59.41,73808.19,0.02,-0.00403,0.0,0.63099]
[1780225447768,59.41,73805.63,0.02,-0.00404,0.0,0.63234]
[1780225453976,59.41,73804.68,0.02,-0.00405,0.0,0.63284]
[1780225460860,59.41,73804.28,0.02,-0.00405,0.0,0.63305]
[1780225465894,59.41,73803.67,0.02,-0.00405,0.0,0.63337]
[1780225470929,59.41,73803.28,0.02,-0.00405,0.0,0.63357]
[1780225475973,59.41,73803.17,0.02,-0.00405,0.0,0.6327]
[1780225481003,59.41,73793.55,0.02,-0.00408,0.0,0.63777]
[1780225486037,59.41,73789.94,0.02,-0.0041,0.0,0.63968]
[1780225491072,59.41,73795.06,0.02,-0.00408,0.0,0.63697]
[1780225496107,59.41,73798.58,0.02,-0.00406,0.0,0.63511]
[1780225501144,59.41,73802.3,0.02,-0.00405,0.0,0.63316]
[1780225506179,59.41,73811.06,0.02,-0.00402,0.0,0.62857]
[1780225511216,59.41,73813.94,0.02,-0.00401,0.0,0.62707]
[1780225516250,59.41,73812.06,0.02,-0.00401,0.0,0.62805]
[1780225521285,59.41,73808.87,0.02,-0.00403,0.0,0.62971]
[1780225528336,59.41,73809.09,0.02,-0.00402,0.0,0.6296]
[1780225534536,59.41,73809.56,0.02,-0.00402,0.0,0.62843]
[1780225541426,59.41,73807.99,0.02,-0.00402,0.0,0.62925]
[1780225546461,59.41,73807.56,0.02,-0.00402,0.0,0.62947]
[1780225551496,59.41,73806.97,0.02,-0.00403,0.0,0.62978]
[1780225556531,59.41,73806.5,0.02,-0.00403,0.0,0.63003]
[1780225561567,59.41,73799.68,0.02,-0.00405,0.0,0.63361]
[1780225566601,59.41,73810.67,0.02,-0.00401,0.0,0.62785]
[1780225571636,59.41,73811.11,0.02,-0.00401,0.0,0.62762]
[1780225577680,59.41,73810.75,0.02,-0.00401,0.0,0.62781]
[1780225582714,59.41,73810.63,0.02,-0.00401,0.0,0.62787]
[1780225587748,59.41,73810.5,0.02,-0.00401,0.0,0.62794]
[1780225594957,59.41,73812.15,0.02,-0.004,0.0,0.62616]
[1780225605028,59.41,73810.37,0.02,-0.00401,0.0,0.62708]
[1780225610913,59.41,73809.0,0.02,-0.00401,0.0,0.6278]
[1780225615947,59.41,73808.96,0.02,-0.00401,0.0,0.62782]
[1780225624003,59.41,73808.74,0.02,-0.00401,0.0,0.62794]
[1780225629042,59.41,73809.43,0.02,-0.00401,0.0,0.62758]
[1780225634077,59.41,73809.22,0.02,-0.00401,0.0,0.62768]
[1780225639112,59.41,73809.36,0.02,-0.00401,0.0,0.62761]
[1780225644149,59.41,73809.58,0.02,-0.00401,0.0,0.6275]
[1780225653210,59.41,73809.53,0.02,-0.00401,0.0,0.6266]
[1780225658245,59.41,73809.55,0.02,-0.00401,0.0,0.62659]
[1780225665454,59.41,73809.69,0.02,-0.00401,0.0,0.62652]
[1780225673351,59.41,73809.9,0.02,-0.004,0.0,0.62641]
[1780225681407,59.41,73809.22,0.02,-0.00401,0.0,0.62676]
[1780225686441,59.41,73809.79,0.02,-0.004,0.0,0.62647]
[1780225691476,59.41,73810.35,0.02,-0.004,0.0,0.62617]
[1780225696511,59.41,73810.31,0.02,-0.004,0.0,0.62619]
[1780225701547,59.41,73810.4,0.02,-0.004,0.0,0.62615]
[1780225706582,59.41,73811.2,0.02,-0.004,0.0,0.62573]
[1780225712624,59.41,73810.93,0.02,-0.00399,0.0,0.62495]
[1780225717660,59.41,73810.6,0.02,-0.004,0.0,0.62512]
[1780225723702,59.41,73810.41,0.02,-0.004,0.0,0.62522]
[1780225729745,59.41,73810.16,0.02,-0.004,0.0,0.62535]
[1780225734780,59.41,73809.96,0.02,-0.004,0.0,0.62546]
[1780225739815,59.41,73804.94,0.02,-0.00402,0.0,0.62807]
[1780225746017,59.41,73804.31,0.02,-0.00402,0.0,0.6284]
[1780225753913,59.41,73803.85,0.02,-0.00402,0.0,0.62864]
[1780225758948,59.41,73804.09,0.02,-0.00402,0.0,0.62852]
[1780225763985,59.41,73803.31,0.02,-0.00402,0.0,0.62892]
[1780225774059,59.41,73803.34,0.02,-0.00402,0.0,0.62798]
[1780225782114,59.41,73802.87,0.02,-0.00402,0.0,0.62823]
[1780225788157,59.41,73802.72,0.02,-0.00402,0.0,0.62831]
[1780225795206,59.41,73802.74,0.02,-0.00402,0.0,0.6283]
[1780225805277,59.41,73802.64,0.02,-0.00402,0.0,0.62835]
[1780225810311,59.42,73801.79,0.02,-0.00403,0.0,0.62926]
[1780225815347,59.43,73803.29,0.02,-0.00403,0.0,0.62926]
[1780225821388,59.44,73802.74,0.02,-0.00404,0.0,0.63047]
[1780225826585,59.45,73802.94,0.02,-0.00404,0.0,0.63127]
[1780225832467,59.46,73808.35,0.02,-0.00402,0.0,0.62827]
[1780225838508,59.48,73809.88,0.02,-0.00402,0.0,0.62856]
[1780225846725,59.49,73810.99,0.02,-0.00403,0.0,0.62922]
[1780225853618,59.51,73816.77,0.02,-0.00401,0.0,0.62712]
[1780225858650,59.52,73817.37,0.02,-0.00402,0.0,0.62772]
[1780225865699,59.53,73816.34,0.02,-0.00403,0.0,0.6293]
[1780225872748,59.55,73818.43,0.02,-0.00403,0.0,0.62925]
[1780225877783,59.55,73823.0,0.02,-0.00401,0.0,0.62732]
[1780225882819,59.55,73817.62,0.02,-0.00403,0.0,0.63013]
[1780225887854,59.56,73811.35,0.02,-0.00406,0.0,0.634]
[1780225894905,59.57,73810.59,0.02,-0.00407,0.0,0.63448]
[1780225900944,59.59,73807.47,0.02,-0.00408,0.0,0.63698]
[1780225905980,59.6,73807.72,0.02,-0.00409,0.0,0.63756]
[1780225913029,59.61,73808.42,0.02,-0.00409,0.0,0.63818]
[1780225922091,59.63,73808.61,0.02,-0.0041,0.0,0.63934]
[1780225927286,59.64,73794.08,0.02,-0.00416,0.0,0.64775]
[1780225933171,59.7,73789.63,0.02,-0.00421,0.0,0.65498]
[1780225939216,59.71,73785.99,0.02,-0.00423,0.0,0.65758]
[1780225944250,59.72,73791.09,0.02,-0.00422,0.0,0.65536]
[1780225950293,59.72,73791.45,0.02,-0.00422,0.0,0.65582]
[1780225955328,59.73,73788.6,0.02,-0.00423,0.0,0.65694]
[1780225960363,59.74,73786.75,0.02,-0.00424,0.0,0.65847]
[1780225965398,59.74,73785.83,0.02,-0.00425,0.0,0.65928]
[1780225970432,59.75,73785.26,0.02,-0.00425,0.0,0.6599]
[1780225977642,59.76,73784.79,0.02,-0.00426,0.0,0.66079]
[1780225983523,59.76,73783.03,0.02,-0.00426,0.0,0.66174]
[1780225988558,59.76,73782.52,0.02,-0.00427,0.0,0.66202]
[1780225994601,59.76,73782.68,0.02,-0.00427,0.0,0.66193]
[1780226006685,59.77,73783.02,0.02,-0.00427,0.0,0.66268]
[1780226013738,59.77,73782.84,0.02,-0.00427,0.0,0.66182]
[1780226018769,59.77,73783.0,0.02,-0.00426,0.0,0.66173]
[1780226024811,59.77,73782.85,0.02,-0.00427,0.0,0.66181]
[1780226029847,59.77,73783.0,0.02,-0.00427,0.0,0.66184]
[1780226035889,59.78,73782.88,0.02,-0.00427,0.0,0.66253]
[1780226040924,59.78,73782.31,0.02,-0.00427,0.0,0.66305]
[1780226045958,59.78,73782.3,0.02,-0.00427,0.0,0.66306]
[1780226051999,59.78,73783.11,0.02,-0.00427,0.0,0.66262]
[1780226057035,59.78,73790.45,0.02,-0.00424,0.0,0.65864]
[1780226062072,59.78,73791.37,0.02,-0.00424,0.0,0.65835]
[1780226067106,59.79,73792.63,0.02,-0.00424,0.0,0.6582]
[1780226072142,59.8,73792.83,0.02,-0.00424,0.0,0.65766]
[1780226078343,59.81,73793.04,0.02,-0.00424,0.0,0.65817]
[1780226084226,59.81,73793.9,0.02,-0.00424,0.0,0.6577]
[1780226089261,59.81,73794.74,0.02,-0.00424,0.0,0.65777]
[1780226094295,59.82,73795.19,0.02,-0.00424,0.0,0.65804]
[1780226101346,59.83,73795.44,0.02,-0.00424,0.0,0.65861]
[1780226106380,59.84,73797.9,0.02,-0.00424,0.0,0.65777]
[1780226111414,59.84,73798.12,0.02,-0.00424,0.0,0.65816]
[1780226116450,59.85,73798.93,0.02,-0.00424,0.0,0.65822]
[1780226121485,59.86,73796.15,0.02,-0.00425,0.0,0.66021]
[1780226126520,59.86,73795.98,0.02,-0.00426,0.0,0.66078]
[1780226131556,59.87,73795.56,0.02,-0.00426,0.0,0.66052]
[1780226136592,59.87,73794.77,0.02,-0.00426,0.0,0.66142]
[1780226142634,59.88,73796.35,0.02,-0.00426,0.0,0.66114]
[1780226148678,59.89,73796.47,0.02,-0.00426,0.0,0.66164]
[1780226153715,59.9,73796.72,0.02,-0.00427,0.0,0.66197]
[1780226158907,59.9,73796.72,0.02,-0.00427,0.0,0.66252]
[1780226165799,59.91,73796.91,0.02,-0.00427,0.0,0.66296]
[1780226170833,59.92,73795.52,0.02,-0.00428,0.0,0.66417]
[1780226175868,59.92,73795.14,0.02,-0.00429,0.0,0.66491]
[1780226180904,59.93,73793.7,0.02,-0.0043,0.0,0.66613]
[1780226185937,59.93,73788.62,0.02,-0.00432,0.0,0.66932]
[1780226190973,59.94,73790.9,0.02,-0.00431,0.0,0.66848]
[1780226196011,59.95,73793.05,0.02,-0.0043,0.0,0.66676]
[1780226204064,59.95,73794.09,0.02,-0.0043,0.0,0.66688]
[1780226209258,59.96,73790.87,0.02,-0.00432,0.0,0.66906]
[1780226215142,59.97,73784.8,0.02,-0.00435,0.0,0.67285]
[1780226220177,59.97,73783.97,0.02,-0.00435,0.0,0.67367]
[1780226225212,59.98,73784.24,0.02,-0.00435,0.0,0.67388]
[1780226230248,59.98,73788.38,0.02,-0.00434,0.0,0.67198]
[1780226238351,59.99,73789.48,0.02,-0.00434,0.0,0.67198]
[1780226244394,59.99,73790.6,0.02,-0.00434,0.0,0.67182]
[1780226249539,60.0,73794.1,0.02,-0.00433,0.0,0.67028]
[1780226255470,60.01,73793.86,0.02,-0.00433,0.0,0.66991]
[1780226264533,60.02,73793.75,0.02,-0.00433,0.0,0.67067]
[1780226269678,60.02,73793.31,0.02,-0.00434,0.0,0.6713]
[1780226277625,60.03,73793.16,0.02,-0.00434,0.0,0.67202]
[1780226287695,60.04,73793.15,0.02,-0.00435,0.0,0.67281]
[1780226292729,60.04,73791.41,0.02,-0.00436,0.0,0.67416]
[1780226297765,60.05,73797.55,0.02,-0.00434,0.0,0.67119]
[1780226303812,60.06,73798.65,0.02,-0.00433,0.0,0.67108]
[1780226309849,60.06,73799.3,0.02,-0.00434,0.0,0.67114]
[1780226320029,60.07,73801.41,0.02,-0.00433,0.0,0.66994]
[1780226330099,60.09,73800.75,0.02,-0.00434,0.0,0.67114]
[1780226340170,60.09,73798.6,0.02,-0.00435,0.0,0.67304]
[1780226346100,60.1,73796.67,0.02,-0.00436,0.0,0.67425]
[1780226351136,60.1,73797.44,0.02,-0.00436,0.0,0.67421]
[1780226360309,60.11,73797.69,0.02,-0.00436,0.0,0.67476]
[1780226367247,60.11,73798.42,0.02,-0.00436,0.0,0.67467]
[1780226373291,60.12,73799.42,0.02,-0.00435,0.0,0.67322]
[1780226379332,60.12,73799.12,0.02,-0.00436,0.0,0.67385]
[1780226384368,60.12,73798.41,0.02,-0.00436,0.0,0.67439]
[1780226390519,60.12,73799.62,0.02,-0.00436,0.0,0.67373]
[1780226400611,60.12,73801.57,0.02,-0.00435,0.0,0.67266]
[1780226410681,60.12,73797.07,0.02,-0.00437,0.0,0.67513]
[1780226416596,60.12,73792.71,0.02,-0.00438,0.0,0.67753]
[1780226422638,60.13,73791.55,0.02,-0.00439,0.0,0.67837]
[1780226427672,60.13,73790.24,0.02,-0.0044,0.0,0.67943]
[1780226432708,60.14,73790.64,0.02,-0.00439,0.0,0.67856]
[1780226437743,60.14,73791.49,0.02,-0.00439,0.0,0.67843]
[1780226442778,60.14,73791.88,0.02,-0.00439,0.0,0.67855]
[1780226447812,60.15,73794.03,0.02,-0.00439,0.0,0.67769]
[1780226453854,60.15,73794.31,0.02,-0.00439,0.0,0.67793]
[1780226461044,60.16,73794.92,0.02,-0.00439,0.0,0.67805]
[1780226466945,60.16,73795.19,0.02,-0.00439,0.0,0.67829]
[1780226471983,60.17,73793.41,0.02,-0.0044,0.0,0.67957]
[1780226477016,60.17,73793.61,0.02,-0.0044,0.0,0.67975]
[1780226488094,60.18,73793.9,0.02,-0.0044,0.0,0.68019]
[1780226494137,60.18,73794.45,0.02,-0.0044,0.0,0.67922]
[1780226500177,60.19,73794.43,0.02,-0.0044,0.0,0.67954]
[1780226505213,60.19,73796.82,0.02,-0.00439,0.0,0.67854]
[1780226511394,60.2,73794.85,0.02,-0.0044,0.0,0.67988]
[1780226517296,60.2,73801.28,0.02,-0.00438,0.0,0.67666]
[1780226524345,60.2,73802.08,0.02,-0.00438,0.0,0.67622]
[1780226529380,60.2,73806.91,0.02,-0.00436,0.0,0.67357]
[1780226534416,60.2,73808.84,0.02,-0.00435,0.0,0.67252]
[1780226539450,60.2,73808.9,0.02,-0.00435,0.0,0.67248]
[1780226544489,60.2,73799.47,0.02,-0.00439,0.0,0.67766]
[1780226549522,60.2,73799.75,0.02,-0.00438,0.0,0.67751]
[1780226554557,60.2,73801.78,0.02,-0.00437,0.0,0.67541]
[1780226561747,60.2,73798.43,0.02,-0.00438,0.0,0.67725]
[1780226567648,60.2,73798.2,0.02,-0.00438,0.0,0.67738]
[1780226572683,60.2,73799.56,0.02,-0.00438,0.0,0.67663]
[1780226577719,60.2,73798.8,0.02,-0.00438,0.0,0.67705]
[1780226582754,60.2,73799.17,0.02,-0.00438,0.0,0.67684]
[1780226587789,60.2,73797.27,0.02,-0.00439,0.0,0.67795]
[1780226592823,60.2,73795.72,0.02,-0.0044,0.0,0.67909]
[1780226598875,60.21,73795.11,0.02,-0.0044,0.0,0.67978]
[1780226606938,60.22,73795.59,0.02,-0.0044,0.0,0.67997]
[1780226612096,60.22,73794.87,0.02,-0.0044,0.0,0.67968]
[1780226618008,60.22,73794.0,0.02,-0.00441,0.0,0.6805]
[1780226629085,60.23,73795.35,0.02,-0.0044,0.0,0.67993]
[1780226634121,60.23,73796.55,0.02,-0.0044,0.0,0.67927]
[1780226639155,60.23,73797.14,0.02,-0.0044,0.0,0.67894]
[1780226648220,60.23,73796.86,0.02,-0.0044,0.0,0.6791]
[1780226653255,60.23,73796.4,0.02,-0.0044,0.0,0.67935]
[1780226658291,60.23,73798.01,0.02,-0.00439,0.0,0.67846]
[1780226663325,60.23,73799.55,0.02,-0.00439,0.0,0.67761]
[1780226668361,60.23,73800.65,0.02,-0.00438,0.0,0.67701]
[1780226674403,60.23,73800.81,0.02,-0.00438,0.0,0.67594]
[1780226679439,60.23,73800.0,0.02,-0.00438,0.0,0.67638]
[1780226684473,60.23,73803.91,0.02,-0.00436,0.0,0.67424]
[1780226689507,60.23,73808.81,0.02,-0.00434,0.0,0.67155]
[1780226695548,60.23,73810.99,0.02,-0.00433,0.0,0.67036]
[1780226701591,60.23,73812.32,0.02,-0.00433,0.0,0.66964]
[1780226707634,60.23,73811.8,0.02,-0.00433,0.0,0.66992]
[1780226712801,60.23,73813.23,0.02,-0.00433,0.0,0.66914]
[1780226718710,60.23,73814.01,0.02,-0.00432,0.0,0.66872]
[1780226724753,60.23,73814.9,0.02,-0.00432,0.0,0.66823]
[1780226729787,60.23,73814.76,0.02,-0.00432,0.0,0.66831]
[1780226735831,60.23,73814.68,0.02,-0.00431,0.0,0.66738]
[1780226741872,60.23,73814.89,0.02,-0.00431,0.0,0.66727]
[1780226749927,60.23,73814.8,0.02,-0.00431,0.0,0.66732]
[1780226756977,60.23,73814.87,0.02,-0.00431,0.0,0.66728]
[1780226763152,60.23,73815.24,0.02,-0.00431,0.0,0.66708]
[1780226773221,60.23,73815.23,0.02,-0.00431,0.0,0.66708]
[1780226780138,60.23,73817.7,0.02,-0.0043,0.0,0.66574]
[1780226785175,60.23,73818.37,0.02,-0.0043,0.0,0.66538]
[1780226790212,60.23,73819.38,0.02,-0.0043,0.0,0.66483]
[1780226795246,60.23,73821.47,0.02,-0.00428,0.0,0.66273]
[1780226801290,60.23,73824.17,0.02,-0.00427,0.0,0.66127]
[1780226807331,60.23,73825.05,0.02,-0.00427,0.0,0.6608]
[1780226813505,60.23,73824.0,0.02,-0.00427,0.0,0.66136]
[1780226821429,60.23,73822.98,0.02,-0.00427,0.0,0.66191]
[1780226826465,60.23,73831.2,0.02,-0.00424,0.0,0.65749]
[1780226831499,60.23,73830.73,0.02,-0.00424,0.0,0.65774]
[1780226836534,60.23,73830.6,0.02,-0.00424,0.0,0.65781]
[1780226841569,60.23,73835.82,0.02,-0.00422,0.0,0.65501]
[1780226846604,60.23,73839.5,0.02,-0.00421,0.0,0.65338]
[1780226851639,60.24,73847.5,0.02,-0.00418,0.0,0.64873]
[1780226858691,60.25,73852.46,0.02,-0.00416,0.0,0.64669]
[1780226863859,60.25,73855.87,0.02,-0.00415,0.0,0.64489]
[1780226869768,60.25,73855.49,0.02,-0.00415,0.0,0.64509]
[1780226876818,60.25,73853.27,0.02,-0.00416,0.0,0.6465]
[1780226881853,60.26,73854.18,0.02,-0.00416,0.0,0.64661]
[1780226888901,60.27,73854.42,0.02,-0.00417,0.0,0.64729]
[1780226894068,60.28,73854.22,0.02,-0.00417,0.0,0.64797]
[1780226900985,60.29,73855.49,0.02,-0.00417,0.0,0.64808]
[1780226906021,60.29,73855.21,0.02,-0.00418,0.0,0.64878]
[1780226911057,60.3,73855.91,0.02,-0.00417,0.0,0.648]
[1780226917098,60.31,73855.29,0.02,-0.00418,0.0,0.64898]
[1780226922137,60.32,73855.13,0.02,-0.00418,0.0,0.64949]
[1780226930192,60.33,73855.13,0.02,-0.00419,0.0,0.65033]
[1780226936234,60.34,73856.1,0.02,-0.00419,0.0,0.65044]
[1780226941272,60.34,73856.4,0.02,-0.00419,0.0,0.6508]
[1780226947312,60.35,73855.32,0.02,-0.0042,0.0,0.65199]
[1780226954495,60.36,73858.15,0.02,-0.0042,0.0,0.6512]
[1780226960402,60.37,73858.18,0.02,-0.0042,0.0,0.6518]
[1780226966447,60.38,73858.72,0.02,-0.0042,0.0,0.65212]
[1780226971482,60.39,73859.06,0.02,-0.0042,0.0,0.6515]
[1780226978532,60.39,73859.61,0.02,-0.0042,0.0,0.65194]
[1780226983568,60.4,73859.18,0.02,-0.00421,0.0,0.65269]
[1780226988604,60.41,73859.48,0.02,-0.00421,0.0,0.65305]
[1780226994779,60.42,73859.37,0.02,-0.00422,0.0,0.65384]
[1780227000687,60.43,73858.72,0.02,-0.00422,0.0,0.65469]
[1780227005722,60.43,73854.63,0.02,-0.00424,0.0,0.65738]
[1780227010757,60.44,73855.72,0.02,-0.00424,0.0,0.6574]
[1780227022841,60.46,73855.41,0.02,-0.00425,0.0,0.65875]
[1780227027877,60.46,73855.17,0.02,-0.00426,0.0,0.65937]
[1780227032912,60.47,73853.6,0.02,-0.00426,0.0,0.65974]
[1780227039961,60.48,73847.38,0.02,-0.00429,0.0,0.66373]
[1780227045131,60.48,73850.75,0.02,-0.00428,0.0,0.66236]
[1780227051040,60.49,73843.79,0.02,-0.00431,0.0,0.66664]
[1780227058090,60.5,73842.98,0.02,-0.00432,0.0,0.66763]
[1780227064132,60.51,73842.59,0.02,-0.00432,0.0,0.6683]
[1780227068160,60.51,73825.64,0.02,-0.00439,0.0,0.67785]
[1780227070174,60.51,73811.91,0.02,-0.00445,0.0,0.68553]
[1780227075350,60.51,73815.24,0.02,-0.00444,0.0,0.68389]
[1780227081252,60.52,73826.92,0.02,-0.00439,0.0,0.67775]
[1780227086291,60.52,73827.02,0.02,-0.00439,0.0,0.67775]
[1780227091321,60.52,73827.92,0.02,-0.00438,0.0,0.67628]
[1780227099377,60.52,73828.13,0.02,-0.00438,0.0,0.67616]
[1780227104412,60.52,73831.13,0.02,-0.00437,0.0,0.67452]
[1780227109448,60.52,73828.28,0.02,-0.00438,0.0,0.67608]
[1780227114485,60.52,73825.36,0.02,-0.00439,0.0,0.67774]
[1780227119517,60.52,73819.61,0.02,-0.00442,0.0,0.68102]
[1780227125702,60.52,73817.42,0.02,-0.00443,0.0,0.68255]
[1780227132609,60.53,73816.63,0.02,-0.00444,0.0,0.68336]
[1780227138651,60.53,73815.46,0.02,-0.00444,0.0,0.68431]
[1780227143685,60.54,73814.45,0.02,-0.00445,0.0,0.68512]
[1780227155772,60.54,73813.63,0.02,-0.00445,0.0,0.68517]
[1780227161815,60.55,73812.67,0.02,-0.00446,0.0,0.68601]
[1780227166993,60.55,73809.06,0.02,-0.00447,0.0,0.68807]
[1780227172893,60.55,73813.01,0.02,-0.00445,0.0,0.68587]
[1780227177927,60.55,73818.54,0.02,-0.00443,0.0,0.68281]
[1780227182962,60.55,73819.03,0.02,-0.00443,0.0,0.68254]
[1780227187996,60.55,73814.58,0.02,-0.00445,0.0,0.685]
[1780227193031,60.55,73814.55,0.02,-0.00445,0.0,0.68502]
[1780227198068,60.55,73814.65,0.02,-0.00445,0.0,0.68497]
[1780227203101,60.55,73812.84,0.02,-0.00446,0.0,0.68597]
[1780227209143,60.55,73812.59,0.02,-0.00446,0.0,0.68611]
[1780227214179,60.55,73813.11,0.02,-0.00445,0.0,0.68482]
[1780227219213,60.55,73813.23,0.02,-0.00445,0.0,0.68496]
[1780227224249,60.56,73814.49,0.02,-0.00445,0.0,0.68451]
[1780227229284,60.56,73818.85,0.02,-0.00443,0.0,0.68215]
[1780227235327,60.56,73816.24,0.02,-0.00444,0.0,0.6836]
[1780227240362,60.56,73816.3,0.02,-0.00444,0.0,0.68356]
[1780227246404,60.56,73815.23,0.02,-0.00444,0.0,0.68415]
[1780227253451,60.56,73815.63,0.02,-0.00444,0.0,0.68411]
[1780227259494,60.56,73817.06,0.02,-0.00444,0.0,0.68332]
[1780227264531,60.56,73817.35,0.02,-0.00444,0.0,0.68316]
[1780227269565,60.56,73819.87,0.02,-0.00443,0.0,0.68177]
[1780227274600,60.56,73817.47,0.02,-0.00443,0.0,0.6821]
[1780227280642,60.56,73815.55,0.02,-0.00444,0.0,0.68316]
[1780227285676,60.56,73816.51,0.02,-0.00443,0.0,0.68263]
[1780227290711,60.56,73816.78,0.02,-0.00443,0.0,0.68248]
[1780227295746,60.56,73816.97,0.02,-0.00443,0.0,0.68238]
[1780227305816,60.56,73816.9,0.02,-0.00443,0.0,0.68241]
[1780227314880,60.56,73816.97,0.02,-0.00443,0.0,0.68238]
[1780227319915,60.56,73816.69,0.02,-0.00443,0.0,0.68253]
[1780227324951,60.56,73814.57,0.02,-0.00444,0.0,0.6837]
[1780227329985,60.56,73814.69,0.02,-0.00444,0.0,0.68363]
[1780227338188,60.56,73815.18,0.02,-0.00443,0.0,0.68274]
[1780227348260,60.57,73814.11,0.02,-0.00444,0.0,0.68383]
[1780227354154,60.57,73814.41,0.02,-0.00444,0.0,0.68394]
[1780227362213,60.58,73813.48,0.02,-0.00445,0.0,0.68477]
[1780227367245,60.58,73813.67,0.02,-0.00445,0.0,0.68493]
[1780227372281,60.58,73813.87,0.02,-0.00445,0.0,0.68504]
[1780227377315,60.58,73813.58,0.02,-0.00445,0.0,0.68528]
[1780227383357,60.59,73814.11,0.02,-0.00445,0.0,0.68515]
[1780227388554,60.59,73814.39,0.02,-0.00445,0.0,0.6852]
[1780227398624,60.59,73814.61,0.02,-0.00445,0.0,0.68447]
[1780227404504,60.6,73814.74,0.02,-0.00445,0.0,0.68463]
[1780227409540,60.6,73815.22,0.02,-0.00445,0.0,0.68455]
[1780227415582,60.6,73814.97,0.02,-0.00445,0.0,0.68473]
[1780227420617,60.6,73815.19,0.02,-0.00445,0.0,0.68479]
[1780227425652,60.61,73815.28,0.02,-0.00445,0.0,0.68492]
[1780227431694,60.61,73815.32,0.02,-0.00445,0.0,0.6849]
[1780227436732,60.61,73822.76,0.02,-0.00442,0.0,0.68088]
[1780227441764,60.61,73825.87,0.02,-0.00441,0.0,0.67942]
[1780227446801,60.61,73825.58,0.02,-0.00441,0.0,0.67985]
[1780227451837,60.62,73822.44,0.02,-0.00442,0.0,0.68084]
[1780227456872,60.62,73823.0,0.02,-0.00442,0.0,0.68079]
[1780227461907,60.62,73822.91,0.02,-0.00442,0.0,0.6811]
[1780227466944,60.63,73822.71,0.02,-0.00443,0.0,0.68148]
[1780227471977,60.63,73822.65,0.02,-0.00443,0.0,0.68177]
[1780227477013,60.63,73822.64,0.02,-0.00443,0.0,0.68204]
[1780227482047,60.64,73822.62,0.02,-0.00443,0.0,0.68232]
[1780227490104,60.64,73822.53,0.02,-0.00444,0.0,0.68264]
[1780227495142,60.64,73822.76,0.02,-0.00443,0.0,0.68251]
[1780227501182,60.64,73822.64,0.02,-0.00444,0.0,0.68263]
[1780227506219,60.64,73835.81,0.02,-0.00438,0.0,0.67551]
[1780227511252,60.64,73847.46,0.02,-0.00433,0.0,0.6682]
[1780227516287,60.64,73848.82,0.02,-0.00432,0.0,0.66746]
[1780227521325,60.65,73846.12,0.02,-0.00434,0.0,0.66908]
[1780227526357,60.65,73848.68,0.02,-0.00433,0.0,0.6681]
[1780227531391,60.66,73851.95,0.02,-0.00432,0.0,0.66665]
[1780227537435,60.66,73854.19,0.02,-0.00431,0.0,0.66595]
[1780227542470,60.67,73854.34,0.02,-0.00432,0.0,0.6663]
[1780227547504,60.67,73854.91,0.02,-0.00432,0.0,0.66641]
[1780227552541,60.68,73856.69,0.02,-0.00431,0.0,0.66586]
[1780227558583,60.69,73861.45,0.02,-0.0043,0.0,0.66382]
[1780227564624,60.69,73859.96,0.02,-0.00431,0.0,0.66514]
[1780227569851,60.7,73856.57,0.02,-0.00432,0.0,0.66738]
[1780227575701,60.7,73844.46,0.02,-0.00437,0.0,0.67341]
[1780227580736,60.71,73840.47,0.02,-0.00439,0.0,0.67591]
[1780227585772,60.71,73840.24,0.02,-0.00439,0.0,0.67632]
[1780227591814,60.72,73842.15,0.02,-0.00438,0.0,0.67562]
[1780227596849,60.72,73842.94,0.02,-0.00438,0.0,0.67547]
[1780227601884,60.72,73844.83,0.02,-0.00438,0.0,0.67472]
[1780227606919,60.73,73845.65,0.02,-0.00438,0.0,0.67455]
[1780227611953,60.73,73846.12,0.02,-0.00438,0.0,0.67457]
[1780227616989,60.74,73845.93,0.02,-0.00438,0.0,0.67494]
[1780227622025,60.74,73847.18,0.02,-0.00438,0.0,0.67452]
[1780227627060,60.74,73847.01,0.02,-0.00438,0.0,0.67487]
[1780227632094,60.75,73846.68,0.02,-0.00438,0.0,0.67432]
[1780227637131,60.75,73847.65,0.02,-0.00437,0.0,0.67404]
[1780227642172,60.75,73847.97,0.02,-0.00437,0.0,0.67412]
[1780227647205,60.76,73847.98,0.02,-0.00438,0.0,0.67437]
[1780227652240,60.76,73846.53,0.02,-0.00438,0.0,0.6754]
[1780227657278,60.76,73847.69,0.02,-0.00438,0.0,0.67501]
[1780227662310,60.77,73847.21,0.02,-0.00438,0.0,0.67551]
[1780227667345,60.77,73847.38,0.02,-0.00439,0.0,0.67566]
[1780227672380,60.77,73847.39,0.02,-0.00439,0.0,0.67589]
[1780227678422,60.78,73848.0,0.02,-0.00439,0.0,0.67589]
[1780227683457,60.78,73848.64,0.02,-0.00439,0.0,0.67579]
[1780227690694,60.78,73848.05,0.02,-0.00439,0.0,0.67647]
[1780227696549,60.79,73845.53,0.02,-0.0044,0.0,0.67715]
[1780227701586,60.79,73846.48,0.02,-0.0044,0.0,0.67686]
[1780227706622,60.79,73848.15,0.02,-0.00439,0.0,0.67618]
[1780227712661,60.8,73841.79,0.02,-0.00442,0.0,0.67991]
[1780227720904,60.8,73841.74,0.02,-0.00442,0.0,0.68023]
[1780227726760,60.8,73841.83,0.02,-0.00442,0.0,0.68041]
[1780227731795,60.81,73842.26,0.02,-0.00442,0.0,0.68035]
[1780227737021,60.81,73840.9,0.02,-0.00443,0.0,0.68129]
[1780227742872,60.81,73840.03,0.02,-0.00443,0.0,0.68184]
[1780227748914,60.81,73836.19,0.02,-0.00445,0.0,0.68395]
[1780227753952,60.81,73833.9,0.02,-0.00445,0.0,0.68422]
[1780227759996,60.81,73834.75,0.02,-0.00445,0.0,0.68375]
[1780227765033,60.81,73837.28,0.02,-0.00444,0.0,0.68236]
[1780227770068,60.81,73839.98,0.02,-0.00443,0.0,0.68088]
[1780227776109,60.81,73840.5,0.02,-0.00442,0.0,0.68059]
[1780227781145,60.81,73839.51,0.02,-0.00443,0.0,0.68113]
[1780227786179,60.81,73840.31,0.02,-0.00442,0.0,0.6807]
[1780227793230,60.81,73840.53,0.02,-0.00442,0.0,0.68057]
[1780227798265,60.81,73841.37,0.02,-0.00442,0.0,0.68011]
[1780227803299,60.81,73841.73,0.02,-0.00442,0.0,0.67992]
[1780227811357,60.81,73843.63,0.02,-0.0044,0.0,0.67789]
[1780227816392,60.81,73845.99,0.02,-0.0044,0.0,0.6766]
[1780227821428,60.81,73848.0,0.02,-0.00439,0.0,0.6756]
[1780227827478,60.81,73849.7,0.02,-0.00438,0.0,0.67472]
[1780227832512,60.81,73851.61,0.02,-0.00437,0.0,0.67373]
[1780227837724,60.82,73851.45,0.02,-0.00438,0.0,0.67412]
[1780227843593,60.82,73852.27,0.02,-0.00438,0.0,0.67396]
[1780227850638,60.83,73850.72,0.02,-0.00438,0.0,0.67512]
[1780227855673,60.83,73850.46,0.02,-0.00439,0.0,0.67548]
[1780227860708,60.83,73850.66,0.02,-0.00439,0.0,0.67558]
[1780227865744,60.83,73850.33,0.02,-0.00439,0.0,0.67597]
[1780227870778,60.83,73849.47,0.02,-0.00439,0.0,0.67648]
[1780227875814,60.83,73849.67,0.02,-0.00439,0.0,0.67539]
[1780227880849,60.83,73847.99,0.02,-0.00439,0.0,0.67634]
[1780227885883,60.83,73845.98,0.02,-0.0044,0.0,0.67744]
[1780227890919,60.83,73842.29,0.02,-0.00442,0.0,0.67946]
[1780227895954,60.83,73840.79,0.02,-0.00442,0.0,0.68028]
[1780227899982,60.83,73858.58,0.02,-0.00435,0.0,0.67058]
[1780227905017,60.83,73861.94,0.02,-0.00434,0.0,0.66877]
[1780227910055,60.83,73852.71,0.02,-0.00438,0.0,0.67377]
[1780227918291,60.83,73844.63,0.02,-0.00441,0.0,0.67818]
[1780227924155,60.83,73845.62,0.02,-0.0044,0.0,0.67764]
[1780227930195,60.83,73844.88,0.02,-0.00441,0.0,0.67804]
[1780227935230,60.83,73844.5,0.02,-0.0044,0.0,0.67726]
[1780227941273,60.83,73843.4,0.02,-0.00441,0.0,0.67786]
[1780227948503,60.83,73841.96,0.02,-0.00441,0.0,0.67865]
[1780227954364,60.83,73842.25,0.02,-0.00441,0.0,0.67849]
[1780227959399,60.83,73841.11,0.02,-0.00442,0.0,0.67912]
[1780227964433,60.83,73841.0,0.02,-0.00442,0.0,0.67918]
[1780227971482,60.83,73840.47,0.02,-0.00442,0.0,0.67947]
[1780227978532,60.83,73840.42,0.02,-0.00442,0.0,0.67949]
[1780227983568,60.83,73841.72,0.02,-0.00441,0.0,0.67878]
[1780227988785,60.83,73842.08,0.02,-0.00441,0.0,0.67858]
[1780227994646,60.83,73842.44,0.02,-0.0044,0.0,0.6774]
[1780227999680,60.83,73840.61,0.02,-0.00441,0.0,0.6784]
[1780228004715,60.83,73838.74,0.02,-0.00442,0.0,0.67942]
[1780228011764,60.83,73838.42,0.02,-0.00442,0.0,0.6796]
[1780228016798,60.83,73836.92,0.02,-0.00443,0.0,0.68042]
[1780228021833,60.83,73837.48,0.02,-0.00442,0.0,0.68012]
[1780228026868,60.83,73836.13,0.02,-0.00443,0.0,0.68086]
[1780228033917,60.83,73832.71,0.02,-0.00444,0.0,0.68274]
[1780228039136,60.83,73832.78,0.02,-0.00444,0.0,0.6827]
[1780228046001,60.83,73833.23,0.02,-0.00444,0.0,0.68245]
[1780228052044,60.83,73835.18,0.02,-0.00443,0.0,0.68038]
[1780228057079,60.83,73836.15,0.02,-0.00442,0.0,0.67985]
[1780228062115,60.83,73836.23,0.02,-0.00442,0.0,0.67981]
[1780228067150,60.83,73834.24,0.02,-0.00443,0.0,0.6809]
[1780228072184,60.83,73834.19,0.02,-0.00443,0.0,0.68093]
[1780228077220,60.83,73833.85,0.02,-0.00443,0.0,0.68112]
[1780228082255,60.83,73833.48,0.02,-0.00443,0.0,0.68132]
[1780228087289,60.83,73833.79,0.02,-0.00443,0.0,0.68115]
[1780228092326,60.83,73833.73,0.02,-0.00443,0.0,0.68118]
[1780228097361,60.83,73833.65,0.02,-0.00443,0.0,0.68123]
[1780228102396,60.83,73828.61,0.02,-0.00445,0.0,0.684]
[1780228109627,60.83,73828.41,0.02,-0.00445,0.0,0.68411]
[1780228119699,60.83,73829.57,0.02,-0.00444,0.0,0.68248]
[1780228129771,60.83,73829.95,0.02,-0.00444,0.0,0.68227]
[1780228135629,60.83,73830.48,0.02,-0.00444,0.0,0.68197]
[1780228144692,60.83,73823.16,0.02,-0.00447,0.0,0.68601]
[1780228149727,60.83,73826.57,0.02,-0.00446,0.0,0.68413]
[1780228155769,60.83,73826.6,0.02,-0.00446,0.0,0.68411]
[1780228160803,60.83,73827.25,0.02,-0.00445,0.0,0.68375]
[1780228170874,60.83,73821.82,0.02,-0.00448,0.0,0.68675]
[1780228175908,60.83,73825.29,0.02,-0.00445,0.0,0.68384]
[1780228181951,60.83,73823.89,0.02,-0.00446,0.0,0.68461]
[1780228186986,60.83,73822.97,0.02,-0.00446,0.0,0.68512]
[1780228193027,60.83,73822.01,0.02,-0.00447,0.0,0.68565]
[1780228198063,60.83,73821.1,0.02,-0.00447,0.0,0.68615]
[1780228205115,60.83,73819.81,0.02,-0.00448,0.0,0.68687]
[1780228210345,60.83,73818.71,0.02,-0.00448,0.0,0.68748]
[1780228216193,60.83,73818.66,0.02,-0.00448,0.0,0.6875]
[1780228221229,60.83,73819.4,0.02,-0.00448,0.0,0.68709]
[1780228226263,60.83,73819.44,0.02,-0.00448,0.0,0.68707]
[1780228231298,60.83,73819.43,0.02,-0.00447,0.0,0.68608]
[1780228236334,60.83,73828.23,0.02,-0.00444,0.0,0.68122]
[1780228241369,60.83,73828.88,0.02,-0.00443,0.0,0.68087]
[1780228246403,60.83,73831.94,0.02,-0.00442,0.0,0.67919]
[1780228251439,60.83,73827.86,0.02,-0.00444,0.0,0.68143]
[1780228256474,60.83,73824.53,0.02,-0.00445,0.0,0.68326]
[1780228261508,60.83,73823.0,0.02,-0.00446,0.0,0.6841]
[1780228268559,60.83,73820.04,0.02,-0.00447,0.0,0.68574]
[1780228278629,60.83,73820.5,0.02,-0.00447,0.0,0.68548]
[1780228285678,60.83,73819.7,0.02,-0.00447,0.0,0.68593]
[1780228290907,60.83,73818.94,0.02,-0.00447,0.0,0.68635]
[1780228296756,60.83,73818.7,0.02,-0.00447,0.0,0.68548]
[1780228301791,60.83,73818.41,0.02,-0.00447,0.0,0.68564]
[1780228306827,60.83,73818.27,0.02,-0.00447,0.0,0.68572]
[1780228311863,60.83,73816.01,0.02,-0.00448,0.0,0.68697]
[1780228316897,60.83,73814.95,0.02,-0.00448,0.0,0.68756]
[1780228324956,60.83,73815.21,0.02,-0.00448,0.0,0.68741]
[1780228330996,60.83,73815.81,0.02,-0.00448,0.0,0.68708]
[1780228337038,60.83,73816.12,0.02,-0.00448,0.0,0.68691]
[1780228348116,60.83,73817.28,0.02,-0.00448,0.0,0.68627]
[1780228353150,60.83,73815.6,0.02,-0.00448,0.0,0.6862]
[1780228358184,60.83,73815.47,0.02,-0.00448,0.0,0.68627]
[1780228363219,60.83,73809.58,0.02,-0.0045,0.0,0.68953]
[1780228368254,60.83,73808.75,0.02,-0.0045,0.0,0.69]
[1780228373289,60.83,73804.67,0.02,-0.00452,0.0,0.69227]
[1780228378324,60.83,73805.9,0.02,-0.00452,0.0,0.69158]
[1780228384366,60.83,73807.15,0.02,-0.00451,0.0,0.69089]
[1780228390409,60.83,73807.77,0.02,-0.00451,0.0,0.69054]
[1780228395444,60.83,73808.0,0.02,-0.00451,0.0,0.69041]
[1780228400479,60.83,73810.75,0.02,-0.0045,0.0,0.68888]
[1780228405515,60.83,73808.81,0.02,-0.0045,0.0,0.68996]
[1780228410550,60.83,73809.07,0.02,-0.0045,0.0,0.68982]
[1780228416592,60.83,73810.11,0.02,-0.00449,0.0,0.68824]
[1780228421823,60.83,73810.64,0.02,-0.00449,0.0,0.68794]
[1780228427668,60.83,73810.67,0.02,-0.00449,0.0,0.68793]
[1780228432704,60.83,73811.05,0.02,-0.00449,0.0,0.68772]
[1780228438745,60.83,73811.0,0.02,-0.00449,0.0,0.68774]
[1780228443780,60.83,73814.83,0.02,-0.00447,0.0,0.68562]
[1780228448815,60.83,73815.34,0.02,-0.00447,0.0,0.68534]
[1780228453850,60.83,73814.13,0.02,-0.00448,0.0,0.68601]
[1780228458886,60.83,73813.98,0.02,-0.00448,0.0,0.68609]
[1780228464928,60.83,73812.23,0.02,-0.00448,0.0,0.68706]
[1780228470969,60.83,73812.41,0.02,-0.00448,0.0,0.68696]
[1780228476009,60.83,73812.91,0.02,-0.00447,0.0,0.68568]
[1780228481039,60.83,73814.82,0.02,-0.00447,0.0,0.68463]
[1780228486074,60.83,73815.2,0.02,-0.00446,0.0,0.68442]
[1780228491116,60.83,73828.68,0.02,-0.00441,0.0,0.677]
[1780228496153,60.83,73832.35,0.02,-0.00439,0.0,0.675]
[1780228501191,60.83,73835.92,0.02,-0.00438,0.0,0.67305]
[1780228506224,60.83,73834.97,0.02,-0.00438,0.0,0.67357]
[1780228511259,60.83,73827.69,0.02,-0.00441,0.0,0.67755]
[1780228516295,60.83,73823.16,0.02,-0.00443,0.0,0.68003]
[1780228521329,60.83,73816.54,0.02,-0.00446,0.0,0.68368]
[1780228526364,60.83,73813.04,0.02,-0.00447,0.0,0.68561]
[1780228531400,60.83,73808.63,0.02,-0.00449,0.0,0.68705]
[1780228536435,60.83,73805.37,0.02,-0.0045,0.0,0.68886]
[1780228541471,60.83,73807.43,0.02,-0.00449,0.0,0.68772]
[1780228550534,60.83,73808.96,0.02,-0.00448,0.0,0.68687]
[1780228555570,60.83,73818.55,0.02,-0.00444,0.0,0.68157]
[1780228560603,60.83,73821.61,0.02,-0.00443,0.0,0.67989]
[1780228565640,60.83,73822.86,0.02,-0.00443,0.0,0.6792]
[1780228570673,60.83,73833.78,0.02,-0.00438,0.0,0.67323]
[1780228575709,60.83,73833.25,0.02,-0.00438,0.0,0.67352]
[1780228580743,60.83,73833.21,0.02,-0.00438,0.0,0.67354]
[1780228585779,60.83,73832.7,0.02,-0.00439,0.0,0.67382]
[1780228590814,60.83,73833.08,0.02,-0.00439,0.0,0.67361]
[1780228595849,60.83,73839.44,0.02,-0.00435,0.0,0.66917]
[1780228600884,60.83,73839.98,0.02,-0.00435,0.0,0.66888]
[1780228605920,60.83,73840.61,0.02,-0.00435,0.0,0.66853]
[1780228610956,60.83,73839.81,0.02,-0.00435,0.0,0.66897]
[1780228615990,60.83,73839.01,0.02,-0.00436,0.0,0.6694]
[1780228621033,60.83,73839.09,0.02,-0.00436,0.0,0.66936]
[1780228626065,60.83,73839.96,0.02,-0.00435,0.0,0.66889]
[1780228631101,60.83,73840.69,0.02,-0.00435,0.0,0.66849]
[1780228636135,60.83,73841.32,0.02,-0.00435,0.0,0.66815]
[1780228641170,60.83,73841.85,0.02,-0.00434,0.0,0.66786]
[1780228646207,60.83,73848.42,0.02,-0.00432,0.0,0.66432]
[1780228652248,60.83,73849.78,0.02,-0.00431,0.0,0.66261]
[1780228658290,60.83,73850.59,0.02,-0.0043,0.0,0.66217]
[1780228663325,60.83,73853.78,0.02,-0.00429,0.0,0.66046]
[1780228668359,60.83,73856.67,0.02,-0.00428,0.0,0.65891]
[1780228673398,60.83,73858.08,0.02,-0.00427,0.0,0.65816]
[1780228679443,60.83,73857.83,0.02,-0.00427,0.0,0.65829]
[1780228684472,60.83,73858.42,0.02,-0.00427,0.0,0.65798]
[1780228689506,60.83,73859.54,0.02,-0.00427,0.0,0.65738]
[1780228694543,60.83,73859.75,0.02,-0.00427,0.0,0.65727]
[1780228699584,60.83,73859.47,0.02,-0.00427,0.0,0.65742]
[1780228704620,60.83,73860.98,0.02,-0.00426,0.0,0.65661]
[1780228709653,60.83,73861.26,0.02,-0.00426,0.0,0.65646]
[1780228714689,60.83,73860.88,0.02,-0.00426,0.0,0.65569]
[1780228719724,60.83,73860.43,0.02,-0.00426,0.0,0.65593]
[1780228724760,60.83,73862.14,0.02,-0.00425,0.0,0.65502]
[1780228729795,60.83,73861.97,0.02,-0.00425,0.0,0.65511]
[1780228741881,60.83,73862.58,0.02,-0.00425,0.0,0.65479]
[1780228746914,60.83,73866.06,0.02,-0.00424,0.0,0.65294]
[1780228752955,60.83,73866.43,0.02,-0.00423,0.0,0.65274]
[1780228760010,60.83,73866.81,0.02,-0.00423,0.0,0.65254]
[1780228766047,60.83,73867.72,0.02,-0.00423,0.0,0.65206]
[1780228774291,60.83,73868.63,0.02,-0.00422,0.0,0.65061]
[1780228780145,60.83,73869.31,0.02,-0.00422,0.0,0.65025]
[1780228786187,60.83,73865.81,0.02,-0.00423,0.0,0.65211]
[1780228791223,60.83,73848.8,0.02,-0.0043,0.0,0.66118]
[1780228796259,60.83,73842.75,0.02,-0.00432,0.0,0.66444]
[1780228801293,60.83,73834.11,0.02,-0.00436,0.0,0.66911]
[1780228806329,60.83,73844.19,0.02,-0.00432,0.0,0.66366]
[1780228811362,60.83,73845.25,0.02,-0.00431,0.0,0.66309]
[1780228816399,60.83,73846.68,0.02,-0.00431,0.0,0.66232]
[1780228822439,60.83,73846.99,0.02,-0.0043,0.0,0.66215]
[1780228829491,60.83,73847.11,0.02,-0.0043,0.0,0.66209]
[1780228832511,60.83,73858.83,0.02,-0.00425,0.0,0.65485]
[1780228837546,60.83,73860.46,0.02,-0.00425,0.0,0.65398]
[1780228842580,60.83,73861.54,0.02,-0.00424,0.0,0.65341]
[1780228848625,60.83,73862.01,0.02,-0.00424,0.0,0.65316]
[1780228853658,60.83,73863.64,0.02,-0.00423,0.0,0.65229]
[1780228858692,60.83,73864.25,0.02,-0.00423,0.0,0.65197]
[1780228863747,60.83,73872.11,0.02,-0.0042,0.0,0.64781]
[1780228868783,60.83,73876.71,0.02,-0.00418,0.0,0.64539]
[1780228873819,60.83,73877.74,0.02,-0.00418,0.0,0.64485]
[1780228878856,60.83,73858.39,0.02,-0.00425,0.0,0.65508]
[1780228883890,60.83,73850.82,0.02,-0.00428,0.0,0.65912]
[1780228888925,60.83,73851.16,0.02,-0.00428,0.0,0.65894]
[1780228893961,60.83,73843.41,0.02,-0.00431,0.0,0.66212]
[1780228900004,60.83,73841.1,0.02,-0.00432,0.0,0.66337]
[1780228905212,60.83,73840.65,0.02,-0.00432,0.0,0.66361]
[1780228911080,60.83,73842.01,0.02,-0.00431,0.0,0.66288]
[1780228916115,60.83,73836.0,0.02,-0.00434,0.0,0.66612]
[1780228921151,60.83,73837.8,0.02,-0.00433,0.0,0.66514]
[1780228927192,60.83,73828.72,0.02,-0.00437,0.0,0.67006]
[1780228932228,60.83,73824.63,0.02,-0.00438,0.0,0.67229]
[1780228937262,60.83,73826.6,0.02,-0.00437,0.0,0.67121]
[1780228942297,60.83,73820.19,0.02,-0.0044,0.0,0.67471]
[1780228947333,60.83,73812.62,0.02,-0.00443,0.0,0.67886]
[1780228952367,60.83,73813.63,0.02,-0.00442,0.0,0.67731]
[1780228957402,60.83,73813.84,0.02,-0.00442,0.0,0.67719]
[1780228962438,60.83,73811.63,0.02,-0.00443,0.0,0.6784]
[1780228968478,60.83,73808.13,0.02,-0.00444,0.0,0.68033]
[1780228973514,60.83,73801.4,0.02,-0.00447,0.0,0.68404]
[1780228978551,60.83,73800.62,0.02,-0.00447,0.0,0.68447]
[1780228984594,60.83,73797.71,0.02,-0.00449,0.0,0.68609]
[1780228989635,60.83,73788.52,0.02,-0.00452,0.0,0.6912]
[1780228994669,60.83,73779.29,0.02,-0.00456,0.0,0.69636]
[1780228999703,60.83,73772.86,0.02,-0.00459,0.0,0.69998]
[1780229004739,60.83,73771.36,0.02,-0.0046,0.0,0.70083]
[1780229009774,60.83,73774.16,0.02,-0.00458,0.0,0.69925]
[1780229015984,60.83,73781.64,0.02,-0.00455,0.0,0.69403]
[1780229023871,60.83,73782.67,0.02,-0.00454,0.0,0.69346]
[1780229034948,60.83,73783.09,0.02,-0.00454,0.0,0.69322]
[1780229040990,60.83,73783.05,0.02,-0.00454,0.0,0.69324]
[1780229046199,60.83,73783.96,0.02,-0.00454,0.0,0.69273]
[1780229052077,60.83,73776.59,0.02,-0.00457,0.0,0.69687]
[1780229057103,60.83,73776.29,0.02,-0.00457,0.0,0.69704]
[1780229062139,60.83,73775.99,0.02,-0.00457,0.0,0.6972]
[1780229067173,60.83,73779.26,0.02,-0.00456,0.0,0.69537]
[1780229072207,60.83,73781.46,0.02,-0.00454,0.0,0.69312]
[1780229078249,60.83,73780.69,0.02,-0.00454,0.0,0.69355]
[1780229083285,60.83,73779.37,0.02,-0.00455,0.0,0.69429]
[1780229088320,60.83,73778.12,0.02,-0.00455,0.0,0.69499]
[1780229094363,60.83,73768.25,0.02,-0.0046,0.0,0.70055]
[1780229099398,60.83,73770.73,0.02,-0.00459,0.0,0.69915]
[1780229104432,60.83,73781.78,0.02,-0.00454,0.0,0.69294]
[1780229110474,60.83,73779.44,0.02,-0.00455,0.0,0.69425]
[1780229115686,60.83,73777.77,0.02,-0.00456,0.0,0.69519]
[1780229122562,60.83,73779.12,0.02,-0.00455,0.0,0.69443]
[1780229128605,60.83,73785.67,0.02,-0.00452,0.0,0.69077]
[1780229133640,60.83,73785.2,0.02,-0.00452,0.0,0.69002]
[1780229138675,60.83,73785.75,0.02,-0.00452,0.0,0.68972]
[1780229143710,60.83,73793.44,0.02,-0.00448,0.0,0.68544]
[1780229148744,60.83,73789.68,0.02,-0.0045,0.0,0.68753]
[1780229154786,60.83,73782.28,0.02,-0.00453,0.0,0.69165]
[1780229159822,60.83,73782.62,0.02,-0.00453,0.0,0.69146]
[1780229164862,60.83,73789.64,0.02,-0.0045,0.0,0.68755]
[1780229169896,60.83,73789.79,0.02,-0.0045,0.0,0.68747]
[1780229174931,60.83,73787.97,0.02,-0.00451,0.0,0.68848]
[1780229179967,60.83,73787.56,0.02,-0.00451,0.0,0.68871]
[1780229186009,60.83,73785.67,0.02,-0.00452,0.0,0.68976]
[1780229191046,60.83,73790.64,0.02,-0.00449,0.0,0.68599]
[1780229196081,60.83,73786.35,0.02,-0.00451,0.0,0.68837]
[1780229201116,60.83,73788.55,0.02,-0.0045,0.0,0.68715]
[1780229207338,60.83,73790.16,0.02,-0.00449,0.0,0.68626]
[1780229213201,60.83,73790.56,0.02,-0.00449,0.0,0.68603]
[1780229218235,60.83,73790.76,0.02,-0.00449,0.0,0.68592]
[1780229224277,60.83,73788.95,0.02,-0.0045,0.0,0.68693]
[1780229229312,60.83,73791.18,0.02,-0.00449,0.0,0.68569]
[1780229234347,60.83,73793.45,0.02,-0.00448,0.0,0.68443]
[1780229244441,60.83,73792.42,0.02,-0.00448,0.0,0.685]
[1780229250482,60.83,73792.96,0.02,-0.00448,0.0,0.6847]
[1780229255518,60.83,73791.99,0.02,-0.00448,0.0,0.68424]
[1780229261560,60.83,73792.24,0.02,-0.00448,0.0,0.6841]
[1780229266596,60.83,73792.62,0.02,-0.00447,0.0,0.68389]
[1780229271629,60.83,73792.96,0.02,-0.00447,0.0,0.6837]
[1780229277851,60.83,73793.77,0.02,-0.00447,0.0,0.68325]
[1780229285728,60.83,73791.59,0.02,-0.00448,0.0,0.68446]
[1780229290764,60.83,73791.57,0.02,-0.00448,0.0,0.68447]
[1780229295800,60.83,73790.45,0.02,-0.00448,0.0,0.68509]
[1780229301840,60.83,73795.23,0.02,-0.00446,0.0,0.68244]
[1780229306877,60.83,73794.51,0.02,-0.00447,0.0,0.68284]
[1780229311913,60.83,73802.65,0.02,-0.00443,0.0,0.67736]
[1780229316947,60.83,73804.22,0.02,-0.00442,0.0,0.6765]
[1780229321981,60.83,73805.33,0.02,-0.00442,0.0,0.67589]
[1780229329037,60.83,73805.21,0.02,-0.00442,0.0,0.67596]
[1780229335079,60.83,73806.05,0.02,-0.00441,0.0,0.6755]
[1780229340118,60.83,73800.02,0.02,-0.00444,0.0,0.6788]
[1780229345149,60.83,73797.62,0.02,-0.00445,0.0,0.68013]
[1780229350184,60.83,73798.65,0.02,-0.00444,0.0,0.67956]
[1780229355219,60.83,73796.7,0.02,-0.00445,0.0,0.68063]
[1780229360255,60.83,73794.0,0.02,-0.00446,0.0,0.68212]
[1780229365291,60.83,73792.2,0.02,-0.00447,0.0,0.68312]
[1780229370325,60.83,73793.82,0.02,-0.00446,0.0,0.68222]
[1780229375360,60.83,73793.8,0.02,-0.00446,0.0,0.68123]
[1780229380394,60.83,73786.48,0.02,-0.00449,0.0,0.68528]
[1780229388624,60.83,73783.81,0.02,-0.0045,0.0,0.68676]
[1780229394493,60.83,73782.64,0.02,-0.0045,0.0,0.68741]
[1780229400534,60.83,73782.8,0.02,-0.0045,0.0,0.68733]
[1780229405569,60.83,73781.84,0.02,-0.00451,0.0,0.68786]
[1780229411612,60.83,73781.4,0.02,-0.00451,0.0,0.6881]
[1780229416646,60.83,73780.38,0.02,-0.00451,0.0,0.68867]
[1780229424702,60.83,73780.47,0.02,-0.00451,0.0,0.68862]
[1780229429744,60.83,73779.55,0.02,-0.00452,0.0,0.68913]
[1780229431753,60.83,73790.45,0.02,-0.00446,0.0,0.68208]
[1780229437796,60.83,73797.66,0.02,-0.00443,0.0,0.67811]
[1780229447870,60.83,73799.24,0.02,-0.00443,0.0,0.67724]
[1780229459119,60.83,73803.93,0.02,-0.00441,0.0,0.67467]
[1780229464992,60.83,73803.06,0.02,-0.00441,0.0,0.67514]
[1780229470030,60.83,73802.06,0.02,-0.00442,0.0,0.67569]
[1780229475063,60.83,73804.14,0.02,-0.00441,0.0,0.67455]
[1780229480099,60.83,73803.11,0.02,-0.00441,0.0,0.67512]
[1780229485134,60.83,73802.12,0.02,-0.00442,0.0,0.67566]
[1780229490175,60.83,73807.06,0.02,-0.0044,0.0,0.67296]
[1780229496213,60.83,73808.98,0.02,-0.00438,0.0,0.67092]
[1780229501246,60.83,73808.32,0.02,-0.00439,0.0,0.67128]
[1780229504268,60.83,73793.87,0.02,-0.00444,0.0,0.67919]
[1780229509470,60.83,73791.95,0.02,-0.00445,0.0,0.68025]
[1780229515347,60.83,73790.33,0.02,-0.00446,0.0,0.68114]
[1780229521386,60.83,73786.63,0.02,-0.00447,0.0,0.68319]
[1780229526422,60.83,73785.73,0.02,-0.00448,0.0,0.68369]
[1780229532469,60.83,73786.31,0.02,-0.00448,0.0,0.68337]
[1780229537504,60.83,73787.86,0.02,-0.00447,0.0,0.68251]
[1780229542540,60.83,73789.65,0.02,-0.00446,0.0,0.68152]
[1780229547574,60.83,73794.26,0.02,-0.00444,0.0,0.67898]
[1780229552610,60.83,73795.67,0.02,-0.00443,0.0,0.67721]
[1780229557644,60.83,73795.89,0.02,-0.00443,0.0,0.67708]
[1780229562679,60.83,73794.18,0.02,-0.00444,0.0,0.67802]
[1780229567714,60.83,73792.48,0.02,-0.00444,0.0,0.67896]
[1780229572749,60.83,73792.73,0.02,-0.00444,0.0,0.67882]
[1780229579799,60.83,73792.91,0.02,-0.00444,0.0,0.67872]
[1780229585841,60.83,73793.26,0.02,-0.00444,0.0,0.67853]
[1780229597081,60.83,73793.16,0.02,-0.00444,0.0,0.67859]
[1780229603968,60.83,73793.64,0.02,-0.00444,0.0,0.67832]
[1780229609003,60.83,73795.23,0.02,-0.00443,0.0,0.67745]
[1780229614037,60.83,73795.52,0.02,-0.00442,0.0,0.67629]
[1780229619083,60.83,73795.84,0.02,-0.00442,0.0,0.67611]
[1780229627291,60.83,73801.74,0.02,-0.0044,0.0,0.67288]
[1780229637362,60.83,73802.12,0.02,-0.0044,0.0,0.67268]
[1780229643243,60.83,73808.08,0.02,-0.00437,0.0,0.66943]
[1780229648276,60.83,73809.99,0.02,-0.00437,0.0,0.66839]
[1780229653311,60.83,73810.53,0.02,-0.00436,0.0,0.6681]
[1780229658346,60.83,73809.88,0.02,-0.00437,0.0,0.66845]
[1780229667572,60.83,73810.04,0.02,-0.00437,0.0,0.66836]
[1780229674459,60.83,73812.49,0.02,-0.00435,0.0,0.66605]
[1780229683524,60.83,73812.8,0.02,-0.00435,0.0,0.66588]
[1780229689566,60.83,73813.83,0.02,-0.00434,0.0,0.66532]
[1780229694602,60.83,73814.28,0.02,-0.00434,0.0,0.66508]
[1780229703666,60.83,73814.04,0.02,-0.00434,0.0,0.66521]
[1780229708700,60.83,73817.09,0.02,-0.00433,0.0,0.66356]
[1780229713735,60.83,73819.02,0.02,-0.00432,0.0,0.66252]
[1780229718770,60.83,73824.63,0.02,-0.0043,0.0,0.6595]
[1780229723808,60.83,73825.79,0.02,-0.0043,0.0,0.65888]
[1780229728842,60.83,73832.82,0.02,-0.00427,0.0,0.65511]
[1780229733876,60.83,73835.7,0.02,-0.00425,0.0,0.65261]
[1780229738911,60.83,73842.64,0.02,-0.00422,0.0,0.64892]
[1780229741932,60.83,73858.75,0.02,-0.00416,0.0,0.64044]
[1780229746966,60.83,73856.17,0.02,-0.00417,0.0,0.64179]
[1780229752001,60.83,73860.11,0.02,-0.00416,0.0,0.63973]
[1780229757038,60.83,73863.35,0.02,-0.00414,0.0,0.63803]
[1780229762072,60.83,73867.86,0.02,-0.00413,0.0,0.63568]
[1780229767107,60.83,73860.56,0.02,-0.00415,0.0,0.63949]
[1780229772144,60.83,73860.71,0.02,-0.00415,0.0,0.63941]
[1780229777179,60.83,73860.58,0.02,-0.00415,0.0,0.63948]
[1780229788417,60.83,73859.52,0.02,-0.00416,0.0,0.64003]
[1780229794297,60.83,73862.91,0.02,-0.00414,0.0,0.63731]
[1780229804367,60.83,73864.29,0.02,-0.00413,0.0,0.63659]
[1780229809403,60.83,73867.49,0.02,-0.00412,0.0,0.63492]
[1780229814437,60.83,73867.7,0.02,-0.00412,0.0,0.63481]
[1780229820480,60.83,73867.67,0.02,-0.00412,0.0,0.63483]
[1780229825516,60.83,73867.08,0.02,-0.00412,0.0,0.63514]
[1780229830550,60.83,73867.68,0.02,-0.00412,0.0,0.63482]
[1780229835586,60.83,73867.14,0.02,-0.00412,0.0,0.6351]
[1780229840623,60.83,73864.81,0.02,-0.00413,0.0,0.63632]
[1780229845658,60.83,73873.38,0.02,-0.0041,0.0,0.63187]
[1780229850692,60.83,73874.15,0.02,-0.0041,0.0,0.63147]
[1780229855728,60.83,73875.42,0.02,-0.00408,0.0,0.62986]
[1780229860763,60.83,73873.89,0.02,-0.00409,0.0,0.63065]
[1780229865798,60.83,73873.39,0.02,-0.00409,0.0,0.63091]
[1780229870835,60.83,73873.5,0.02,-0.00409,0.0,0.63086]
[1780229875869,60.83,73872.85,0.02,-0.00409,0.0,0.63119]
[1780229880905,60.83,73872.83,0.02,-0.00409,0.0,0.6312]
[1780229885939,60.83,73868.47,0.02,-0.00411,0.0,0.63346]
[1780229890975,60.83,73868.29,0.02,-0.00411,0.0,0.63355]
[1780229896010,60.83,73869.09,0.02,-0.00411,0.0,0.63314]
[1780229901045,60.83,73867.18,0.02,-0.00412,0.0,0.63413]
[1780229907088,60.83,73865.4,0.02,-0.00412,0.0,0.63506]
[1780229912122,60.83,73864.92,0.02,-0.00412,0.0,0.63435]
[1780229917166,60.83,73869.38,0.02,-0.0041,0.0,0.63204]
[1780229922202,60.83,73868.94,0.02,-0.0041,0.0,0.63227]
[1780229927236,60.83,73867.97,0.02,-0.00411,0.0,0.63277]
[1780229932274,60.83,73868.21,0.02,-0.00411,0.0,0.63265]
[1780229937308,60.83,73867.81,0.02,-0.00411,0.0,0.63285]
[1780229939468,60.83,73881.33,0.02,-0.00406,0.0,0.62588]
[1780229945365,60.83,73881.1,0.02,-0.00406,0.0,0.62599]
[1780229950399,60.83,73883.14,0.02,-0.00405,0.0,0.62495]
[1780229955433,60.83,73890.9,0.02,-0.00402,0.0,0.62098]
[1780229960469,60.83,73892.6,0.02,-0.00401,0.0,0.62011]
[1780229965505,60.83,73890.82,0.02,-0.00402,0.0,0.62102]
[1780229970540,60.83,73890.47,0.02,-0.00402,0.0,0.6212]
[1780229975591,60.83,73893.52,0.02,-0.004,0.0,0.61871]
[1780229980626,60.83,73888.09,0.02,-0.00402,0.0,0.62147]
[1780229985661,60.83,73887.46,0.02,-0.00403,0.0,0.6218]
[1780229990696,60.83,73886.91,0.02,-0.00403,0.0,0.62208]
[1780229996872,60.83,73883.82,0.02,-0.00404,0.0,0.62366]
[1780230002824,60.83,73883.25,0.02,-0.00404,0.0,0.62395]
[1780230007860,60.83,73879.49,0.02,-0.00406,0.0,0.62588]
[1780230010881,60.83,73864.88,0.02,-0.00411,0.0,0.63342]
[1780230015915,60.83,73858.56,0.02,-0.00414,0.0,0.63671]
[1780230020950,60.83,73857.3,0.02,-0.00414,0.0,0.63737]
[1780230025986,60.83,73854.06,0.02,-0.00415,0.0,0.63906]
[1780230031021,60.83,73850.55,0.02,-0.00416,0.0,0.63994]
[1780230037153,60.83,73843.65,0.02,-0.00419,0.0,0.64356]
[1780230047224,60.83,73843.76,0.02,-0.00419,0.0,0.6435]
[1780230053175,60.83,73844.22,0.02,-0.00419,0.0,0.64326]
[1780230058210,60.83,73845.69,0.02,-0.00418,0.0,0.64249]
[1780230064254,60.83,73846.6,0.02,-0.00418,0.0,0.64201]
[1780230069287,60.83,73846.1,0.02,-0.00418,0.0,0.64227]
[1780230074324,60.83,73846.0,0.02,-0.00418,0.0,0.64233]
[1780230079358,60.83,73844.07,0.02,-0.00419,0.0,0.64334]
[1780230084393,60.83,73844.61,0.02,-0.00419,0.0,0.64306]
[1780230089428,60.83,73844.3,0.02,-0.00419,0.0,0.64322]
[1780230094464,60.83,73844.82,0.02,-0.00418,0.0,0.64198]
[1780230099500,60.83,73844.68,0.02,-0.00418,0.0,0.64206]
[1780230104534,60.83,73842.9,0.02,-0.00419,0.0,0.64299]
[1780230109570,60.83,73843.2,0.02,-0.00418,0.0,0.64284]
[1780230114606,60.83,73843.38,0.02,-0.00418,0.0,0.64274]
[1780230119639,60.83,73844.13,0.02,-0.00418,0.0,0.64235]
[1780230124674,60.83,73843.99,0.02,-0.00418,0.0,0.64242]
[1780230129709,60.83,73846.35,0.02,-0.00417,0.0,0.64118]
[1780230134745,60.83,73844.11,0.02,-0.00418,0.0,0.64236]
[1780230139780,60.83,73848.65,0.02,-0.00416,0.0,0.63998]
[1780230145821,60.83,73849.41,0.02,-0.00416,0.0,0.63958]
[1780230150856,60.83,73850.02,0.02,-0.00416,0.0,0.63926]
[1780230155892,60.83,73849.58,0.02,-0.00415,0.0,0.63853]
[1780230162944,60.83,73850.78,0.02,-0.00415,0.0,0.6379]
[1780230168072,60.83,73851.34,0.02,-0.00415,0.0,0.63761]
[1780230173013,60.83,73838.38,0.02,-0.0042,0.0,0.64441]
[1780230178141,60.83,73841.32,0.02,-0.00419,0.0,0.64286]
[1780230184093,60.83,73840.99,0.02,-0.00419,0.0,0.64304]
[1780230189129,60.83,73834.3,0.02,-0.00421,0.0,0.64656]
[1780230194164,60.83,73831.39,0.02,-0.00422,0.0,0.6481]
[1780230199199,60.83,73836.92,0.02,-0.0042,0.0,0.64518]
[1780230204234,60.83,73840.39,0.02,-0.00419,0.0,0.64335]
[1780230209269,60.83,73834.58,0.02,-0.00421,0.0,0.64642]
[1780230214305,60.83,73837.43,0.02,-0.00419,0.0,0.64395]
[1780230222359,60.83,73840.51,0.02,-0.00418,0.0,0.64233]
[1780230227395,60.85,73840.61,0.02,-0.00419,0.0,0.64335]
[1780230232429,60.85,73841.8,0.02,-0.00419,0.0,0.64273]
[1780230237464,60.85,73840.63,0.02,-0.00419,0.0,0.64334]
[1780230242499,60.85,73831.72,0.02,-0.00422,0.0,0.64805]
[1780230247534,60.85,73831.3,0.02,-0.00423,0.0,0.64827]
[1780230252572,60.85,73831.52,0.02,-0.00423,0.0,0.64815]
[1780230257605,60.85,73829.85,0.02,-0.00423,0.0,0.64904]
[1780230263646,60.85,73831.05,0.02,-0.00423,0.0,0.64849]
[1780230268682,60.86,73832.64,0.02,-0.00422,0.0,0.64802]
[1780230273716,60.86,73832.18,0.02,-0.00422,0.0,0.64729]
[1780230278845,60.86,73832.96,0.02,-0.00422,0.0,0.64688]
[1780230284794,60.86,73832.31,0.02,-0.00422,0.0,0.64722]
[1780230292850,60.86,73834.52,0.02,-0.00421,0.0,0.64605]
[1780230297890,60.86,73843.72,0.02,-0.00418,0.0,0.64121]
[1780230302925,60.86,73841.99,0.02,-0.00418,0.0,0.64212]
[1780230307958,60.86,73839.39,0.02,-0.00419,0.0,0.64348]
[1780230312992,60.86,73838.99,0.02,-0.00419,0.0,0.64369]
[1780230318032,60.86,73838.28,0.02,-0.0042,0.0,0.64407]
[1780230323065,60.86,73840.13,0.02,-0.00419,0.0,0.64309]
[1780230328103,60.86,73841.03,0.02,-0.00419,0.0,0.64262]
[1780230333137,60.86,73842.11,0.02,-0.00418,0.0,0.64109]
[1780230338173,60.86,73842.53,0.02,-0.00417,0.0,0.64087]
[1780230343209,60.86,73843.51,0.02,-0.00417,0.0,0.64036]
[1780230348243,60.86,73841.55,0.02,-0.00418,0.0,0.64139]
[1780230353277,60.86,73838.93,0.02,-0.00419,0.0,0.64276]
[1780230358312,60.86,73838.5,0.02,-0.00419,0.0,0.64299]
[1780230365362,60.86,73838.73,0.02,-0.00419,0.0,0.64287]
[1780230370397,60.86,73840.01,0.02,-0.00418,0.0,0.64219]
[1780230379561,60.86,73846.7,0.02,-0.00416,0.0,0.63869]
[1780230385503,60.86,73844.17,0.02,-0.00417,0.0,0.64001]
[1780230390537,60.86,73845.91,0.02,-0.00416,0.0,0.6391]
[1780230395572,60.86,73846.85,0.02,-0.00415,0.0,0.63765]
[1780230400608,60.86,73847.14,0.02,-0.00415,0.0,0.6375]
[1780230405642,60.86,73846.63,0.02,-0.00415,0.0,0.63776]
[1780230414705,60.86,73847.5,0.02,-0.00415,0.0,0.63731]
[1780230419842,60.86,73845.49,0.02,-0.00416,0.0,0.63836]
[1780230425782,60.86,73845.35,0.02,-0.00416,0.0,0.63843]
[1780230430817,60.86,73845.22,0.02,-0.00416,0.0,0.6385]
[1780230435852,60.86,73844.91,0.02,-0.00416,0.0,0.63866]
[1780230440889,60.86,73844.28,0.02,-0.00416,0.0,0.63899]
[1780230450054,60.86,73841.52,0.02,-0.00417,0.0,0.64044]
[1780230455992,60.86,73843.34,0.02,-0.00416,0.0,0.63853]
[1780230462036,60.86,73843.88,0.02,-0.00416,0.0,0.63824]
[1780230467070,60.86,73844.41,0.02,-0.00415,0.0,0.63797]
[1780230472104,60.86,73844.78,0.02,-0.00415,0.0,0.63777]
[1780230478147,60.86,73845.1,0.02,-0.00415,0.0,0.63761]
[1780230485196,60.86,73846.66,0.02,-0.00415,0.0,0.63679]
[1780230491237,60.86,73845.96,0.02,-0.00415,0.0,0.63716]
[1780230498286,60.86,73842.78,0.02,-0.00416,0.0,0.63882]
[1780230504328,60.86,73841.97,0.02,-0.00416,0.0,0.63924]
[1780230509363,60.86,73841.9,0.02,-0.00416,0.0,0.63928]
[1780230518426,60.86,73841.93,0.02,-0.00416,0.0,0.6383]
[1780230523463,60.86,73841.47,0.02,-0.00416,0.0,0.63854]
[1780230530616,60.86,73841.14,0.02,-0.00416,0.0,0.63872]
[1780230537557,60.86,73840.51,0.02,-0.00416,0.0,0.63905]
[1780230542596,60.86,73841.13,0.02,-0.00416,0.0,0.63872]
[1780230550757,60.86,73841.11,0.02,-0.00416,0.0,0.63873]
[1780230558707,60.86,73842.23,0.02,-0.00416,0.0,0.63815]
[1780230563743,60.86,73843.51,0.02,-0.00415,0.0,0.63748]
[1780230570898,60.86,73843.36,0.02,-0.00415,0.0,0.63756]
[1780230576834,60.86,73843.82,0.02,-0.00414,0.0,0.63636]
[1780230581868,60.86,73843.92,0.02,-0.00414,0.0,0.63631]
[1780230586903,60.86,73845.49,0.02,-0.00414,0.0,0.63549]
[1780230591940,60.86,73845.17,0.02,-0.00414,0.0,0.63565]
[1780230598987,60.86,73845.91,0.02,-0.00414,0.0,0.63527]
[1780230604023,60.86,73841.77,0.02,-0.00415,0.0,0.63743]
[1780230609057,60.86,73839.11,0.02,-0.00416,0.0,0.63882]
[1780230615103,60.86,73837.61,0.02,-0.00417,0.0,0.63961]
[1780230620140,60.86,73837.45,0.02,-0.00417,0.0,0.63969]
[1780230626181,60.86,73837.43,0.02,-0.00417,0.0,0.6397]
[1780230631329,60.86,73837.55,0.02,-0.00416,0.0,0.63868]
[1780230637258,60.86,73837.54,0.02,-0.00416,0.0,0.63868]
[1780230642293,60.86,73837.23,0.02,-0.00416,0.0,0.63884]
[1780230650350,60.86,73837.02,0.02,-0.00416,0.0,0.63895]
[1780230655385,60.86,73837.14,0.02,-0.00416,0.0,0.63889]
[1780230661540,60.86,73837.12,0.02,-0.00416,0.0,0.6389]
[1780230667469,60.86,73837.18,0.02,-0.00416,0.0,0.63887]
[1780230676535,60.86,73837.16,0.02,-0.00416,0.0,0.63888]
[1780230681681,60.86,73837.11,0.02,-0.00416,0.0,0.63891]
[1780230687611,60.86,73837.11,0.02,-0.00416,0.0,0.63891]
[1780230694659,60.86,73837.22,0.02,-0.00416,0.0,0.63789]
[1780230699693,60.86,73838.41,0.02,-0.00415,0.0,0.63727]
[1780230705737,60.86,73838.47,0.02,-0.00415,0.0,0.63723]
[1780230711890,60.86,73840.4,0.02,-0.00415,0.0,0.63623]
[1780230718828,60.86,73837.77,0.02,-0.00416,0.0,0.6376]
[1780230728897,60.86,73837.48,0.02,-0.00416,0.0,0.63775]
[1780230742100,60.86,73837.53,0.02,-0.00416,0.0,0.63773]
[1780230749038,60.86,73837.53,0.02,-0.00416,0.0,0.63773]
[1780230761128,60.86,73837.68,0.02,-0.00415,0.0,0.63669]
[1780230766164,60.86,73837.45,0.02,-0.00415,0.0,0.63681]
[1780230771199,60.86,73837.3,0.02,-0.00415,0.0,0.63689]
[1780230776235,60.86,73837.02,0.02,-0.00415,0.0,0.63703]
[1780230782383,60.86,73837.25,0.02,-0.00415,0.0,0.63691]
[1780230788317,60.86,73836.81,0.02,-0.00415,0.0,0.63714]
[1780230793352,60.86,73836.02,0.02,-0.00416,0.0,0.63756]
[1780230798388,60.86,73836.52,0.02,-0.00415,0.0,0.63729]
[1780230803422,60.86,73837.3,0.02,-0.00415,0.0,0.63689]
[1780230808459,60.86,73838.0,0.02,-0.00415,0.0,0.63652]
[1780230813494,60.86,73838.22,0.02,-0.00414,0.0,0.63545]
[1780230818533,60.86,73840.14,0.02,-0.00413,0.0,0.63445]
[1780230823564,60.86,73840.15,0.02,-0.00413,0.0,0.63444]
[1780230832736,60.86,73841.53,0.02,-0.00413,0.0,0.63372]
[1780230838668,60.86,73842.46,0.02,-0.00413,0.0,0.63324]
[1780230843703,60.86,73840.57,0.02,-0.00413,0.0,0.63422]
[1780230848738,60.86,73831.06,0.02,-0.00417,0.0,0.63919]
[1780230852875,60.86,73816.21,0.02,-0.00423,0.0,0.64702]
[1780230858809,60.86,73811.46,0.02,-0.00425,0.0,0.64954]
[1780230863844,60.86,73808.19,0.02,-0.00426,0.0,0.65128]
[1780230868878,60.86,73806.71,0.02,-0.00427,0.0,0.65207]
[1780230873921,60.86,73804.8,0.02,-0.00427,0.0,0.65211]
[1780230879958,60.86,73804.08,0.02,-0.00427,0.0,0.6525]
[1780230884993,60.86,73806.87,0.02,-0.00426,0.0,0.65101]
[1780230890028,60.86,73808.25,0.02,-0.00425,0.0,0.65027]
[1780230895066,60.86,73807.73,0.02,-0.00425,0.0,0.65055]
[1780230900101,60.86,73806.68,0.02,-0.00426,0.0,0.65111]
[1780230905137,60.86,73816.98,0.02,-0.00422,0.0,0.64564]
[1780230910171,60.86,73819.76,0.02,-0.00421,0.0,0.64417]
[1780230915206,60.86,73819.25,0.02,-0.00421,0.0,0.64444]
[1780230920244,60.86,73819.78,0.02,-0.00421,0.0,0.64416]
[1780230928297,60.86,73824.22,0.02,-0.00419,0.0,0.64182]
[1780230933437,60.86,73824.4,0.02,-0.00418,0.0,0.64076]
[1780230939373,60.86,73826.18,0.02,-0.00418,0.0,0.63983]
[1780230944409,60.86,73827.6,0.02,-0.00417,0.0,0.63908]
[1780230949444,60.86,73832.27,0.02,-0.00415,0.0,0.63664]
[1780230955486,60.86,73835.68,0.02,-0.00414,0.0,0.63486]
[1780230961527,60.86,73836.14,0.02,-0.00414,0.0,0.63462]
[1780230966562,60.86,73833.72,0.02,-0.00415,0.0,0.63588]
[1780230971601,60.86,73834.6,0.02,-0.00414,0.0,0.63542]
[1780230977640,60.86,73834.4,0.02,-0.00414,0.0,0.63552]
[1780230982674,60.86,73827.33,0.02,-0.00417,0.0,0.63922]
[1780230988717,60.86,73823.68,0.02,-0.00419,0.0,0.64114]
[1780230994758,60.86,73823.58,0.02,-0.00418,0.0,0.64023]
[1780230999794,60.86,73823.32,0.02,-0.00418,0.0,0.64036]
[1780231004835,60.86,73822.91,0.02,-0.00418,0.0,0.64058]
[1780231009864,60.86,73824.87,0.02,-0.00418,0.0,0.63955]
[1780231014899,60.86,73822.86,0.02,-0.00418,0.0,0.64061]
[1780231019934,60.86,73822.81,0.02,-0.00418,0.0,0.64063]
[1780231024970,60.86,73823.05,0.02,-0.00418,0.0,0.64051]
[1780231031012,60.86,73823.29,0.02,-0.00418,0.0,0.64038]
[1780231038060,60.86,73823.98,0.02,-0.00418,0.0,0.64002]
[1780231043097,60.86,73824.76,0.02,-0.00418,0.0,0.63961]
[1780231048130,60.86,73826.59,0.02,-0.00417,0.0,0.63865]
[1780231053165,60.86,73825.92,0.02,-0.00416,0.0,0.63804]
[1780231059209,60.86,73826.2,0.02,-0.00416,0.0,0.63789]
[1780231064350,60.86,73825.7,0.02,-0.00417,0.0,0.63815]
[1780231070285,60.86,73829.0,0.02,-0.00415,0.0,0.63643]
[1780231072298,60.86,73846.58,0.02,-0.00409,0.0,0.62729]
[1780231077334,60.86,73851.01,0.02,-0.00407,0.0,0.62501]
[1780231082368,60.86,73846.51,0.02,-0.00409,0.0,0.62733]
[1780231087404,60.86,73839.62,0.02,-0.00411,0.0,0.63089]
[1780231092440,60.86,73839.24,0.02,-0.00411,0.0,0.63109]
[1780231097475,60.86,73838.6,0.02,-0.00412,0.0,0.63142]
[1780231102510,60.86,73838.24,0.02,-0.00412,0.0,0.63161]
[1780231107545,60.86,73835.45,0.02,-0.00413,0.0,0.63306]
[1780231113587,60.86,73835.86,0.02,-0.00412,0.0,0.63189]
[1780231120636,60.86,73836.7,0.02,-0.00412,0.0,0.63146]
[1780231125671,60.86,73836.14,0.02,-0.00412,0.0,0.63175]
[1780231133727,60.86,73835.23,0.02,-0.00412,0.0,0.63222]
[1780231142793,60.86,73835.22,0.02,-0.00412,0.0,0.63222]
[1780231147825,60.86,73837.01,0.02,-0.00412,0.0,0.63129]
[1780231154874,60.86,73837.91,0.02,-0.00411,0.0,0.63083]
[1780231162933,60.86,73841.86,0.02,-0.0041,0.0,0.62878]
[1780231167968,60.86,73840.68,0.02,-0.0041,0.0,0.62939]
[1780231173004,60.86,73837.28,0.02,-0.00411,0.0,0.6302]
[1780231178044,60.86,73836.27,0.02,-0.00411,0.0,0.63072]
[1780231185203,60.86,73836.07,0.02,-0.00411,0.0,0.63083]
[1780231192133,60.86,73836.07,0.02,-0.00411,0.0,0.63083]
[1780231201210,60.86,73835.52,0.02,-0.00412,0.0,0.63111]
[1780231209265,60.86,73835.31,0.02,-0.00412,0.0,0.63122]
[1780231215414,60.86,73829.75,0.02,-0.00414,0.0,0.63411]
[1780231222357,60.86,73829.01,0.02,-0.00414,0.0,0.6345]
[1780231227392,60.86,73829.48,0.02,-0.00414,0.0,0.63426]
[1780231232427,60.86,73829.79,0.02,-0.00413,0.0,0.63314]
[1780231244511,60.86,73829.74,0.02,-0.00413,0.0,0.63316]
[1780231250552,60.86,73830.67,0.02,-0.00413,0.0,0.63268]
[1780231255695,60.86,73830.8,0.02,-0.00413,0.0,0.63261]
[1780231262639,60.86,73831.07,0.02,-0.00413,0.0,0.63247]
[1780231268681,60.86,73831.0,0.02,-0.00413,0.0,0.63251]
[1780231274722,60.86,73831.19,0.02,-0.00413,0.0,0.63241]
[1780231279759,60.86,73837.14,0.02,-0.0041,0.0,0.62932]
[1780231284792,60.86,73852.03,0.02,-0.00405,0.0,0.62165]
[1780231289828,60.86,73859.1,0.02,-0.00402,0.0,0.61803]
[1780231294863,60.86,73857.01,0.02,-0.00402,0.0,0.61816]
[1780231299899,60.86,73856.28,0.02,-0.00402,0.0,0.61853]
[1780231304933,60.86,73857.77,0.02,-0.00402,0.0,0.61777]
[1780231309969,60.86,73859.25,0.02,-0.00401,0.0,0.61702]
[1780231316124,60.86,73858.8,0.02,-0.00401,0.0,0.61725]
[1780231323092,60.86,73858.47,0.02,-0.00402,0.0,0.61741]
[1780231329133,60.86,73862.62,0.02,-0.004,0.0,0.6153]
[1780231334168,60.86,73866.24,0.02,-0.00399,0.0,0.61347]
[1780231339205,60.86,73868.33,0.02,-0.00398,0.0,0.61241]
[1780231345246,60.86,73869.04,0.02,-0.00398,0.0,0.61205]
[1780231351288,60.86,73873.32,0.02,-0.00395,0.0,0.60896]
[1780231356407,60.86,73873.2,0.02,-0.00396,0.0,0.60902]
[1780231362365,60.86,73872.95,0.02,-0.00396,0.0,0.60914]
[1780231368407,60.86,73865.48,0.02,-0.00398,0.0,0.61292]
[1780231373442,60.86,73865.21,0.02,-0.00398,0.0,0.61305]
[1780231378480,60.86,73864.29,0.02,-0.00399,0.0,0.61352]
[1780231385529,60.86,73864.5,0.02,-0.00399,0.0,0.61341]
[1780231390565,60.86,73866.19,0.02,-0.00398,0.0,0.61256]
[1780231395600,60.86,73867.1,0.02,-0.00398,0.0,0.6121]
[1780231400635,60.86,73869.56,0.02,-0.00397,0.0,0.61085]
[1780231406757,60.86,73869.73,0.02,-0.00397,0.0,0.61077]
[1780231412719,60.86,73870.51,0.02,-0.00396,0.0,0.60944]
[1780231417754,60.86,73873.04,0.02,-0.00395,0.0,0.60817]
[1780231422789,60.86,73871.36,0.02,-0.00396,0.0,0.60901]
[1780231427825,60.86,73869.0,0.02,-0.00396,0.0,0.6102]
[1780231432859,60.86,73869.04,0.02,-0.00396,0.0,0.61018]
[1780231437895,60.86,73869.54,0.02,-0.00396,0.0,0.60993]
[1780231442930,60.86,73870.13,0.02,-0.00396,0.0,0.60963]
[1780231447965,60.86,73870.94,0.02,-0.00396,0.0,0.60922]
[1780231452999,60.86,73870.81,0.02,-0.00396,0.0,0.60929]
[1780231458035,60.86,73870.84,0.02,-0.00396,0.0,0.60927]
[1780231463070,60.86,73871.09,0.02,-0.00396,0.0,0.60915]
[1780231469112,60.86,73871.1,0.02,-0.00396,0.0,0.60914]
[1780231477250,60.86,73865.53,0.02,-0.00397,0.0,0.61102]
[1780231483210,60.86,73865.31,0.02,-0.00397,0.0,0.61113]
[1780231491267,60.86,73865.13,0.02,-0.00397,0.0,0.61122]
[1780231496304,60.86,73877.06,0.02,-0.00393,0.0,0.60522]
[1780231501338,60.86,73876.15,0.02,-0.00393,0.0,0.60568]
[1780231506378,60.86,73879.0,0.02,-0.00392,0.0,0.60425]
[1780231511413,60.86,73879.05,0.02,-0.00392,0.0,0.60422]
[1780231516447,60.86,73879.83,0.02,-0.00392,0.0,0.60383]
[1780231521484,60.86,73877.67,0.02,-0.00393,0.0,0.60491]
[1780231526518,60.86,73873.22,0.02,-0.00394,0.0,0.60715]
[1780231531552,60.86,73872.19,0.02,-0.00394,0.0,0.60673]
[1780231537673,60.86,73874.22,0.02,-0.00393,0.0,0.60572]
[1780231545650,60.86,73874.22,0.02,-0.00393,0.0,0.60572]
[1780231555718,60.86,73872.29,0.02,-0.00394,0.0,0.60668]
[1780231561763,60.86,73873.06,0.02,-0.00394,0.0,0.6063]
[1780231567883,60.86,73874.35,0.02,-0.00393,0.0,0.60565]
[1780231574853,60.86,73874.5,0.02,-0.00393,0.0,0.60557]
[1780231579888,60.86,73874.01,0.02,-0.00393,0.0,0.60582]
[1780231584924,60.86,73869.0,0.02,-0.00395,0.0,0.60834]
[1780231592980,60.86,73866.13,0.02,-0.00396,0.0,0.60885]
[1780231598096,60.86,73862.33,0.02,-0.00397,0.0,0.61077]
[1780231604057,60.86,73862.1,0.02,-0.00397,0.0,0.61089]
[1780231615134,60.86,73859.77,0.02,-0.00398,0.0,0.61206]
[1780231625205,60.86,73859.13,0.02,-0.00398,0.0,0.61239]
[1780231635274,60.86,73859.4,0.02,-0.00398,0.0,0.61225]
[1780231642324,60.86,73858.79,0.02,-0.00399,0.0,0.61256]
[1780231647360,60.86,73847.89,0.02,-0.00403,0.0,0.6181]
[1780231652394,60.86,73846.49,0.02,-0.00403,0.0,0.61787]
[1780231657430,60.86,73842.51,0.02,-0.00404,0.0,0.61991]
[1780231664480,60.86,73845.14,0.02,-0.00403,0.0,0.61856]
[1780231669513,60.86,73851.29,0.02,-0.00401,0.0,0.61543]
[1780231674549,60.86,73850.04,0.02,-0.00401,0.0,0.61607]
[1780231679584,60.86,73846.92,0.02,-0.00402,0.0,0.61766]
[1780231684619,60.86,73844.0,0.02,-0.00403,0.0,0.61915]
[1780231689655,60.86,73844.14,0.02,-0.00403,0.0,0.61908]
[1780231694697,60.86,73844.45,0.02,-0.00403,0.0,0.61892]
[1780231699726,60.86,73848.89,0.02,-0.00402,0.0,0.61665]
[1780231704761,60.86,73854.03,0.02,-0.004,0.0,0.61404]
[1780231709795,60.86,73855.36,0.02,-0.00399,0.0,0.61336]
[1780231714831,60.86,73855.54,0.02,-0.00399,0.0,0.61233]
[1780231719865,60.86,73854.55,0.02,-0.00399,0.0,0.61284]
[1780231727922,60.86,73854.64,0.02,-0.00399,0.0,0.61279]
[1780231734971,60.86,73855.15,0.02,-0.00399,0.0,0.61253]
[1780231740023,60.86,73855.81,0.02,-0.00398,0.0,0.6122]
[1780231745041,60.86,73853.15,0.02,-0.00399,0.0,0.61355]
[1780231755110,60.86,73852.12,0.02,-0.004,0.0,0.61407]
[1780231761152,60.86,73851.26,0.02,-0.004,0.0,0.6145]
[1780231766188,60.86,73850.55,0.02,-0.004,0.0,0.61487]
[1780231780368,60.86,73849.98,0.02,-0.004,0.0,0.61422]
[1780231786330,60.86,73849.27,0.02,-0.004,0.0,0.61458]
[1780231791363,60.86,73848.9,0.02,-0.004,0.0,0.61476]
[1780231796399,60.86,73851.18,0.02,-0.004,0.0,0.61361]
[1780231801432,60.86,73848.97,0.02,-0.004,0.0,0.61473]
[1780231808482,60.86,73849.33,0.02,-0.004,0.0,0.61455]
[1780231813516,60.86,73851.76,0.02,-0.00399,0.0,0.61331]
[1780231818551,60.86,73864.72,0.02,-0.00395,0.0,0.60677]
[1780231824595,60.86,73863.33,0.02,-0.00395,0.0,0.60747]
[1780231829629,60.86,73861.37,0.02,-0.00396,0.0,0.60845]
[1780231835672,60.86,73861.33,0.02,-0.00395,0.0,0.60754]
[1780231840791,60.86,73861.85,0.02,-0.00395,0.0,0.60728]
[1780231846750,60.86,73861.5,0.02,-0.00395,0.0,0.60746]
[1780231853799,60.86,73861.29,0.02,-0.00395,0.0,0.60756]
[1780231858838,60.86,73859.0,0.02,-0.00396,0.0,0.60872]
[1780231864877,60.86,73858.68,0.02,-0.00396,0.0,0.60888]
[1780231871006,60.86,73858.31,0.02,-0.00396,0.0,0.60906]
[1780231876962,60.86,73857.5,0.02,-0.00397,0.0,0.60947]
[1780231882008,60.86,73855.09,0.02,-0.00398,0.0,0.61069]
[1780231887042,60.86,73852.38,0.02,-0.00399,0.0,0.61206]
[1780231892076,60.86,73848.31,0.02,-0.00399,0.0,0.61319]
[1780231897110,60.86,73847.14,0.02,-0.004,0.0,0.61378]
[1780231903153,60.86,73846.61,0.02,-0.004,0.0,0.61405]
[1780231910203,60.86,73846.51,0.02,-0.004,0.0,0.6141]
[1780231916243,60.86,73847.89,0.02,-0.004,0.0,0.6134]
[1780231921356,60.86,73843.61,0.02,-0.00401,0.0,0.61558]
[1780231927320,60.86,73842.96,0.02,-0.00401,0.0,0.61591]
[1780231933363,60.86,73839.49,0.02,-0.00403,0.0,0.61768]
[1780231938397,60.86,73840.44,0.02,-0.00402,0.0,0.61719]
[1780231943433,60.86,73831.91,0.02,-0.00406,0.0,0.62156]
[1780231948467,60.86,73829.21,0.02,-0.00407,0.0,0.62295]
[1780231953504,60.86,73824.27,0.02,-0.00408,0.0,0.62454]
[1780231958539,60.86,73823.33,0.02,-0.00408,0.0,0.62502]
[1780231963574,60.86,73823.76,0.02,-0.00408,0.0,0.6248]
[1780231968608,60.86,73822.4,0.02,-0.00409,0.0,0.6255]
[1780231973644,60.86,73816.63,0.02,-0.00411,0.0,0.62849]
[1780231978678,60.86,73807.29,0.02,-0.00415,0.0,0.63335]
[1780231983714,60.86,73798.24,0.02,-0.00418,0.0,0.63809]
[1780231988749,60.86,73798.08,0.02,-0.00418,0.0,0.63817]
[1780231994790,60.86,73790.73,0.02,-0.00421,0.0,0.64205]
[1780231999826,60.86,73791.94,0.02,-0.00421,0.0,0.64141]
[1780232004861,60.86,73794.42,0.02,-0.0042,0.0,0.6401]
[1780232009895,60.86,73796.27,0.02,-0.00419,0.0,0.63913]
[1780232014932,60.86,73794.73,0.02,-0.00419,0.0,0.63897]
[1780232019965,60.86,73794.16,0.02,-0.00419,0.0,0.63927]
[1780232027015,60.86,73797.03,0.02,-0.00418,0.0,0.63776]
[1780232032138,60.86,73796.73,0.02,-0.00418,0.0,0.63792]
[1780232038093,60.86,73796.6,0.02,-0.00418,0.0,0.63798]
[1780232043127,60.86,73796.37,0.02,-0.00418,0.0,0.6381]
[1780232048163,60.86,73798.17,0.02,-0.00417,0.0,0.63716]
[1780232053199,60.86,73798.42,0.02,-0.00417,0.0,0.63703]
[1780232062348,60.86,73799.03,0.02,-0.00417,0.0,0.63671]
[1780232071326,60.86,73799.27,0.02,-0.00416,0.0,0.63562]
[1780232077367,60.86,73799.25,0.02,-0.00416,0.0,0.63563]
[1780232082512,60.86,73800.88,0.02,-0.00416,0.0,0.63477]
[1780232092581,60.86,73801.38,0.02,-0.00416,0.0,0.63451]
[1780232101537,60.86,73801.11,0.02,-0.00416,0.0,0.63465]
[1780232106570,60.86,73806.94,0.02,-0.00413,0.0,0.63161]
[1780232112721,60.86,73803.32,0.02,-0.00415,0.0,0.6335]
[1780232118655,60.86,73803.17,0.02,-0.00415,0.0,0.63358]
[1780232124700,60.86,73803.1,0.02,-0.00415,0.0,0.63361]
[1780232129734,60.86,73802.65,0.02,-0.00415,0.0,0.63385]
[1780232135776,60.86,73797.66,0.02,-0.00416,0.0,0.6355]
[1780232140811,60.86,73797.23,0.02,-0.00417,0.0,0.63572]
[1780232145847,60.86,73795.26,0.02,-0.00417,0.0,0.63675]
[1780232151887,60.86,73795.4,0.02,-0.00417,0.0,0.63668]
[1780232156925,60.86,73794.75,0.02,-0.00418,0.0,0.63702]
[1780232161963,60.86,73797.33,0.02,-0.00417,0.0,0.63567]
[1780232166996,60.86,73809.95,0.02,-0.00412,0.0,0.62909]
[1780232172031,60.86,73811.6,0.02,-0.00411,0.0,0.62823]
[1780232177066,60.86,73811.36,0.02,-0.00411,0.0,0.62835]
[1780232182101,60.86,73810.15,0.02,-0.00412,0.0,0.62898]
[1780232187136,60.86,73811.62,0.02,-0.00411,0.0,0.62822]
[1780232193284,60.86,73811.46,0.02,-0.0041,0.0,0.62735]
[1780232203354,60.86,73811.12,0.02,-0.00411,0.0,0.62752]
[1780232210297,60.86,73814.27,0.02,-0.00409,0.0,0.62589]
[1780232215331,60.86,73816.62,0.02,-0.00408,0.0,0.62468]
[1780232220366,60.86,73817.86,0.02,-0.00408,0.0,0.62404]
[1780232225401,60.86,73816.29,0.02,-0.00409,0.0,0.62485]
[1780232232451,60.86,73812.99,0.02,-0.0041,0.0,0.62655]
[1780232237486,60.86,73812.44,0.02,-0.0041,0.0,0.62684]
[1780232243635,60.86,73810.91,0.02,-0.00411,0.0,0.62763]
[1780232249569,60.86,73810.91,0.02,-0.00411,0.0,0.62763]
[1780232263795,60.86,73809.75,0.02,-0.00411,0.0,0.62727]
[1780232272732,60.86,73809.57,0.02,-0.00411,0.0,0.62737]
[1780232283935,60.86,73809.2,0.02,-0.00411,0.0,0.62756]
[1780232290858,60.86,73808.99,0.02,-0.00411,0.0,0.62767]
[1780232295893,60.86,73809.32,0.02,-0.00411,0.0,0.6275]
[1780232301934,60.86,73809.02,0.02,-0.00411,0.0,0.62765]
[1780232306969,60.86,73809.17,0.02,-0.00411,0.0,0.62758]
[1780232312017,60.86,73809.19,0.02,-0.0041,0.0,0.62661]
[1780232324115,60.86,73809.41,0.02,-0.0041,0.0,0.62649]
[1780232335166,60.86,73809.25,0.02,-0.0041,0.0,0.62658]
[1780232341208,60.86,73809.34,0.02,-0.0041,0.0,0.62653]
[1780232348257,60.86,73809.32,0.02,-0.0041,0.0,0.62654]
[1780232354427,60.86,73809.69,0.02,-0.0041,0.0,0.62635]
[1780232361347,60.86,73809.69,0.02,-0.0041,0.0,0.62635]
[1780232374568,60.86,73809.38,0.02,-0.00409,0.0,0.62555]
[1780232384638,60.86,73809.4,0.02,-0.00409,0.0,0.62554]
[1780232396722,60.86,73809.49,0.02,-0.00409,0.0,0.6255]
[1780232402637,60.86,73809.42,0.02,-0.00409,0.0,0.62553]
[1780232407672,60.86,73809.95,0.02,-0.00409,0.0,0.62526]
[1780232416861,60.86,73809.74,0.02,-0.00409,0.0,0.62537]
[1780232422778,60.86,73811.9,0.02,-0.00408,0.0,0.62425]
[1780232432849,60.86,73813.79,0.02,-0.00407,0.0,0.62233]
[1780232437884,60.86,73815.07,0.02,-0.00407,0.0,0.62167]
[1780232446066,60.86,73815.37,0.02,-0.00407,0.0,0.62151]
[1780232453061,60.86,73809.83,0.02,-0.00409,0.0,0.62437]
[1780232458097,60.86,73804.31,0.02,-0.00411,0.0,0.62722]
[1780232463136,60.86,73811.43,0.02,-0.00408,0.0,0.62354]
[1780232468171,60.86,73811.48,0.02,-0.00408,0.0,0.62352]
[1780232474213,60.86,73811.54,0.02,-0.00408,0.0,0.62348]
[1780232480259,60.86,73812.26,0.02,-0.00408,0.0,0.62311]
[1780232486347,60.86,73811.15,0.02,-0.00408,0.0,0.62369]
[1780232494351,60.86,73811.15,0.02,-0.00408,0.0,0.62273]
[1780232499388,60.86,73809.88,0.02,-0.00408,0.0,0.62339]
[1780232506487,60.86,73808.93,0.02,-0.00408,0.0,0.62388]
[1780232512481,60.86,73808.62,0.02,-0.00409,0.0,0.62404]
[1780232518522,60.86,73808.46,0.02,-0.00409,0.0,0.62412]
[1780232523558,60.86,73806.23,0.02,-0.00409,0.0,0.62527]
[1780232531612,60.86,73805.62,0.02,-0.0041,0.0,0.62559]
[1780232537654,60.86,73802.29,0.02,-0.00411,0.0,0.62731]
[1780232542689,60.86,73801.55,0.02,-0.00411,0.0,0.6277]
[1780232547724,60.86,73798.54,0.02,-0.00412,0.0,0.62926]
[1780232552760,60.86,73798.07,0.02,-0.00412,0.0,0.62855]
[1780232557795,60.86,73801.16,0.02,-0.00411,0.0,0.62694]
[1780232561823,60.86,73814.61,0.02,-0.00406,0.0,0.62]
[1780232566858,60.86,73817.21,0.02,-0.00405,0.0,0.61867]
[1780232571892,60.86,73816.48,0.02,-0.00405,0.0,0.61904]
[1780232577936,60.86,73815.61,0.02,-0.00405,0.0,0.61949]
[1780232582970,60.86,73810.65,0.02,-0.00407,0.0,0.62204]
[1780232588005,60.86,73808.65,0.02,-0.00408,0.0,0.62307]
[1780232594046,60.86,73808.23,0.02,-0.00408,0.0,0.62329]
[1780232599083,60.86,73807.82,0.02,-0.00408,0.0,0.6235]
[1780232604117,60.86,73809.08,0.02,-0.00408,0.0,0.62285]
[1780232611167,60.86,73809.48,0.02,-0.00407,0.0,0.62169]
[1780232616251,60.86,73808.4,0.02,-0.00407,0.0,0.62224]
[1780232622245,60.86,73809.04,0.02,-0.00407,0.0,0.62192]
[1780232628288,60.86,73809.26,0.02,-0.00407,0.0,0.6218]
[1780232634329,60.86,73817.2,0.02,-0.00404,0.0,0.61773]
[1780232639366,60.86,73815.19,0.02,-0.00405,0.0,0.61876]
[1780232644401,60.86,73810.15,0.02,-0.00407,0.0,0.62134]
[1780232649434,60.86,73811.05,0.02,-0.00406,0.0,0.62088]
[1780232654469,60.86,73809.94,0.02,-0.00407,0.0,0.62145]
[1780232659505,60.86,73805.26,0.02,-0.00409,0.0,0.62386]
[1780232664539,60.86,73800.49,0.02,-0.0041,0.0,0.62633]
[1780232669574,60.86,73791.51,0.02,-0.00414,0.0,0.631]
[1780232675620,60.86,73786.35,0.02,-0.00415,0.0,0.63273]
[1780232680652,60.86,73787.97,0.02,-0.00415,0.0,0.63188]
[1780232686743,60.86,73787.99,0.02,-0.00415,0.0,0.63187]
[1780232692735,60.86,73788.08,0.02,-0.00415,0.0,0.63182]
[1780232697770,60.86,73787.57,0.02,-0.00415,0.0,0.63209]
[1780232702808,60.86,73785.69,0.02,-0.00416,0.0,0.63307]
[1780232707840,60.86,73787.28,0.02,-0.00415,0.0,0.63224]
[1780232712876,60.86,73788.17,0.02,-0.00415,0.0,0.63178]
[1780232719924,60.86,73789.33,0.02,-0.00414,0.0,0.63117]
[1780232724959,60.86,73788.87,0.02,-0.00414,0.0,0.63141]
[1780232729994,60.86,73788.6,0.02,-0.00414,0.0,0.63155]
[1780232735031,60.86,73787.65,0.02,-0.00414,0.0,0.63109]
[1780232740066,60.86,73785.17,0.02,-0.00415,0.0,0.63238]
[1780232745101,60.86,73783.48,0.02,-0.00416,0.0,0.63326]
[1780232750137,60.86,73785.0,0.02,-0.00415,0.0,0.63247]
[1780232755171,60.86,73787.73,0.02,-0.00414,0.0,0.63104]
[1780232760207,60.86,73796.11,0.02,-0.00411,0.0,0.62669]
[1780232765242,60.86,73796.11,0.02,-0.00411,0.0,0.62669]
[1780232770277,60.86,73795.65,0.02,-0.00411,0.0,0.62692]
[1780232775311,60.86,73794.36,0.02,-0.00412,0.0,0.62759]
[1780232780346,60.86,73793.15,0.02,-0.00412,0.0,0.62822]
[1780232786394,60.86,73794.15,0.02,-0.00412,0.0,0.6277]
[1780232791429,60.86,73794.34,0.02,-0.00411,0.0,0.62664]
[1780232797473,60.86,73793.79,0.02,-0.00411,0.0,0.62693]
[1780232802507,60.86,73792.87,0.02,-0.00412,0.0,0.62741]
[1780232807586,60.86,73798.73,0.02,-0.00409,0.0,0.62437]
[1780232813583,60.86,73799.29,0.02,-0.00409,0.0,0.62408]
[1780232818620,60.86,73793.15,0.02,-0.00411,0.0,0.62726]
[1780232824668,60.86,73792.14,0.02,-0.00412,0.0,0.62779]
[1780232829704,60.86,73797.71,0.02,-0.0041,0.0,0.6249]
[1780232834738,60.86,73797.32,0.02,-0.0041,0.0,0.6251]
[1780232839779,60.86,73797.37,0.02,-0.0041,0.0,0.62508]
[1780232846822,60.86,73797.42,0.02,-0.0041,0.0,0.62505]
[1780232851858,60.86,73793.67,0.02,-0.00411,0.0,0.62603]
[1780232856892,60.86,73791.94,0.02,-0.00411,0.0,0.62693]
[1780232861929,60.86,73794.08,0.02,-0.0041,0.0,0.62582]
[1780232866963,60.86,73789.94,0.02,-0.00412,0.0,0.62797]
[1780232871997,60.86,73790.32,0.02,-0.00412,0.0,0.62777]
[1780232877033,60.86,73791.84,0.02,-0.00411,0.0,0.62698]
[1780232882067,60.86,73791.49,0.02,-0.00411,0.0,0.62716]
[1780232887102,60.86,73790.91,0.02,-0.00412,0.0,0.62747]
[1780232892137,60.86,73790.77,0.02,-0.00412,0.0,0.62754]
[1780232897173,60.86,73792.92,0.02,-0.00411,0.0,0.62642]
[1780232902207,60.86,73794.27,0.02,-0.0041,0.0,0.62572]
[1780232908251,60.86,73795.37,0.02,-0.0041,0.0,0.62515]
[1780232910264,60.86,73808.12,0.02,-0.00405,0.0,0.61858]
[1780232915298,60.86,73811.47,0.02,-0.00403,0.0,0.61592]
[1780232920335,60.86,73810.89,0.02,-0.00403,0.0,0.61622]
[1780232925369,60.86,73809.74,0.02,-0.00404,0.0,0.6168]
[1780232931410,60.86,73813.05,0.02,-0.00403,0.0,0.61511]
[1780232936447,60.86,73812.18,0.02,-0.00403,0.0,0.61556]
[1780232941484,60.86,73811.57,0.02,-0.00403,0.0,0.61587]
[1780232946518,60.86,73810.93,0.02,-0.00403,0.0,0.6162]
[1780232951552,60.86,73811.71,0.02,-0.00403,0.0,0.6158]
[1780232956633,60.86,73812.45,0.02,-0.00403,0.0,0.61542]
[1780232962632,60.86,73810.7,0.02,-0.00403,0.0,0.61631]
[1780232967667,60.86,73813.67,0.02,-0.00402,0.0,0.6148]
[1780232972703,60.86,73821.94,0.02,-0.00399,0.0,0.60965]
[1780232977737,60.86,73821.54,0.02,-0.00399,0.0,0.60985]
[1780232983780,60.86,73822.0,0.02,-0.00399,0.0,0.60962]
[1780232990830,60.86,73822.96,0.02,-0.00398,0.0,0.60913]
[1780232995863,60.86,73824.55,0.02,-0.00398,0.0,0.60833]
[1780233000898,60.86,73823.86,0.02,-0.00398,0.0,0.60868]
[1780233005936,60.86,73824.03,0.02,-0.00398,0.0,0.60859]
[1780233010970,60.86,73824.87,0.02,-0.00398,0.0,0.60817]
[1780233016016,60.86,73829.28,0.02,-0.00396,0.0,0.60594]
[1780233021044,60.86,73830.62,0.02,-0.00395,0.0,0.60526]
[1780233027145,60.86,73830.25,0.02,-0.00395,0.0,0.60545]
[1780233037214,60.86,73830.49,0.02,-0.00395,0.0,0.6044]
[1780233043194,60.86,73830.58,0.02,-0.00395,0.0,0.60435]
[1780233048232,60.86,73830.43,0.02,-0.00395,0.0,0.60443]
[1780233054272,60.86,73830.46,0.02,-0.00395,0.0,0.60441]
[1780233057292,60.86,73843.2,0.02,-0.0039,0.0,0.59803]
[1780233062327,60.86,73842.48,0.02,-0.0039,0.0,0.59839]
[1780233067425,60.86,73846.56,0.02,-0.00389,0.0,0.59636]
[1780233075419,60.86,73846.51,0.02,-0.00389,0.0,0.59638]
[1780233081461,60.86,73846.4,0.02,-0.00389,0.0,0.59644]
[1780233086496,60.86,73845.57,0.02,-0.00389,0.0,0.59685]
[1780233094556,60.86,73845.79,0.02,-0.00389,0.0,0.59582]
[1780233099590,60.86,73849.21,0.02,-0.00387,0.0,0.59412]
[1780233105635,60.86,73849.33,0.02,-0.00387,0.0,0.59406]
[1780233110670,60.86,73849.5,0.02,-0.00387,0.0,0.59398]
[1780233115707,60.86,73851.67,0.02,-0.00386,0.0,0.5929]
[1780233120741,60.86,73854.22,0.02,-0.00385,0.0,0.59164]
[1780233125777,60.86,73854.66,0.02,-0.00385,0.0,0.59142]
[1780233130812,60.86,73852.14,0.02,-0.00386,0.0,0.59267]
[1780233135848,60.86,73852.27,0.02,-0.00386,0.0,0.59261]
[1780233140881,60.86,73852.14,0.02,-0.00386,0.0,0.59267]
[1780233147985,60.86,73852.3,0.02,-0.00386,0.0,0.59259]
[1780233154004,60.86,73852.53,0.02,-0.00385,0.0,0.59156]
[1780233160042,60.86,73852.43,0.02,-0.00386,0.0,0.59161]
[1780233165078,60.86,73852.06,0.02,-0.00386,0.0,0.59179]
[1780233170112,60.86,73851.24,0.02,-0.00386,0.0,0.59219]
[1780233175146,60.86,73850.63,0.02,-0.00386,0.0,0.5925]
[1780233181189,60.86,73850.26,0.02,-0.00386,0.0,0.59268]
[1780233187230,60.86,73849.65,0.02,-0.00387,0.0,0.59298]
[1780233192265,60.86,73849.0,0.02,-0.00387,0.0,0.5933]
[1780233197304,60.86,73848.79,0.02,-0.00387,0.0,0.59341]
[1780233202349,60.86,73848.49,0.02,-0.00387,0.0,0.59355]
[1780233208390,60.86,73848.31,0.02,-0.00387,0.0,0.59364]
[1780233215440,60.86,73848.28,0.02,-0.00386,0.0,0.59274]
[1780233221481,60.86,73847.8,0.02,-0.00387,0.0,0.59297]
[1780233226516,60.86,73848.13,0.02,-0.00387,0.0,0.59281]
[1780233231553,60.86,73847.15,0.02,-0.00387,0.0,0.5933]
[1780233236589,60.86,73847.04,0.02,-0.00387,0.0,0.59335]
[1780233241628,60.86,73847.02,0.02,-0.00387,0.0,0.59336]
[1780233248693,60.86,73847.06,0.02,-0.00387,0.0,0.59334]
[1780233253711,60.86,73845.92,0.02,-0.00387,0.0,0.5939]
[1780233255726,60.86,73831.7,0.02,-0.00393,0.0,0.60099]
[1780233260761,60.86,73832.31,0.02,-0.00392,0.0,0.60068]
[1780233266803,60.86,73832.54,0.02,-0.00392,0.0,0.60057]
[1780233271839,60.86,73833.42,0.02,-0.00391,0.0,0.5992]
[1780233276873,60.86,73833.77,0.02,-0.00391,0.0,0.59902]
[1780233281908,60.86,73837.98,0.02,-0.0039,0.0,0.59692]
[1780233287951,60.86,73839.78,0.02,-0.00389,0.0,0.59603]
[1780233296026,60.86,73840.25,0.02,-0.00389,0.0,0.59579]
[1780233301052,60.86,73842.53,0.02,-0.00388,0.0,0.59466]
[1780233306089,60.86,73843.11,0.02,-0.00388,0.0,0.59437]
[1780233311125,60.86,73842.89,0.02,-0.00388,0.0,0.59448]
[1780233316180,60.86,73839.34,0.02,-0.00389,0.0,0.59625]
[1780233321198,60.86,73827.59,0.02,-0.00394,0.0,0.60212]
[1780233326249,60.86,73826.76,0.02,-0.00394,0.0,0.60253]
[1780233331273,60.86,73830.82,0.02,-0.00392,0.0,0.59957]
[1780233336302,60.86,73831.27,0.02,-0.00392,0.0,0.59934]
[1780233341336,60.86,73833.01,0.02,-0.00391,0.0,0.59847]
[1780233346373,60.86,73833.04,0.02,-0.00391,0.0,0.59846]
[1780233351408,60.86,73838.99,0.02,-0.00389,0.0,0.5955]
[1780233356460,60.86,73846.99,0.02,-0.00386,0.0,0.59153]
[1780233361479,60.86,73854.48,0.02,-0.00383,0.0,0.58784]
[1780233366517,60.86,73854.76,0.02,-0.00383,0.0,0.5877]
[1780233371550,60.86,73857.17,0.02,-0.00382,0.0,0.58652]
[1780233376584,60.86,73858.94,0.02,-0.00381,0.0,0.58565]
[1780233381619,60.86,73858.96,0.02,-0.00381,0.0,0.58564]
[1780233386654,60.86,73860.08,0.02,-0.00381,0.0,0.58509]
[1780233391689,60.86,73860.22,0.02,-0.0038,0.0,0.58411]
[1780233396741,60.86,73859.45,0.02,-0.00381,0.0,0.58449]
[1780233402766,60.86,73857.87,0.02,-0.00381,0.0,0.58526]
[1780233407802,60.86,73862.43,0.02,-0.0038,0.0,0.58303]
[1780233412836,60.86,73863.1,0.02,-0.00379,0.0,0.58271]
[1780233417872,60.86,73862.82,0.02,-0.00379,0.0,0.58284]
[1780233423915,60.86,73862.37,0.02,-0.0038,0.0,0.58306]
[1780233428949,60.86,73863.53,0.02,-0.00379,0.0,0.5825]
[1780233433985,60.86,73861.74,0.02,-0.0038,0.0,0.58337]
[1780233440030,60.86,73861.81,0.02,-0.0038,0.0,0.58334]
[1780233445062,60.86,73852.64,0.02,-0.00383,0.0,0.58783]
[1780233450098,60.86,73846.05,0.02,-0.00386,0.0,0.59107]
[1780233455132,60.86,73847.88,0.02,-0.00384,0.0,0.58925]
[1780233460170,60.86,73848.59,0.02,-0.00384,0.0,0.5889]
[1780233467239,60.86,73849.17,0.02,-0.00384,0.0,0.58862]
[1780233473258,60.86,73851.81,0.02,-0.00383,0.0,0.58732]
[1780233478294,60.86,73849.66,0.02,-0.00384,0.0,0.58838]
[1780233483329,60.86,73849.92,0.02,-0.00384,0.0,0.58825]
[1780233488366,60.86,73849.0,0.02,-0.00384,0.0,0.5887]
[1780233494406,60.86,73849.74,0.02,-0.00384,0.0,0.58834]
[1780233499443,60.86,73850.08,0.02,-0.00383,0.0,0.58817]
[1780233505485,60.86,73850.09,0.02,-0.00383,0.0,0.58816]
[1780233510519,60.86,73850.34,0.02,-0.00383,0.0,0.58804]
[1780233515555,60.86,73850.21,0.02,-0.00383,0.0,0.58719]
[1780233521598,60.86,73849.8,0.02,-0.00383,0.0,0.58739]
[1780233526632,60.86,73850.1,0.02,-0.00383,0.0,0.58724]
[1780233532674,60.86,73851.75,0.02,-0.00382,0.0,0.58643]
[1780233537711,60.86,73849.47,0.02,-0.00383,0.0,0.58755]
[1780233542745,60.86,73849.25,0.02,-0.00383,0.0,0.58766]
[1780233547809,60.86,73848.98,0.02,-0.00383,0.0,0.58779]
[1780233552822,60.86,73858.46,0.02,-0.0038,0.0,0.58315]
[1780233557857,60.86,73858.82,0.02,-0.0038,0.0,0.58297]
[1780233562891,60.86,73866.01,0.02,-0.00377,0.0,0.57947]
[1780233567964,60.86,73871.22,0.02,-0.00375,0.0,0.57695]
[1780233573969,60.86,73872.97,0.02,-0.00374,0.0,0.5752]
[1780233579004,60.86,73876.58,0.02,-0.00373,0.0,0.57346]
[1780233584039,60.86,73876.45,0.02,-0.00373,0.0,0.57352]
[1780233590083,60.86,73875.66,0.02,-0.00373,0.0,0.5739]
[1780233595118,60.86,73875.86,0.02,-0.00373,0.0,0.5738]
[1780233600152,60.86,73880.23,0.02,-0.00372,0.0,0.5717]
[1780233604203,60.86,73894.94,0.02,-0.00366,0.0,0.56468]
[1780233609253,60.86,73898.71,0.02,-0.00365,0.0,0.56289]
[1780233614274,60.86,73905.68,0.02,-0.00363,0.0,0.5596]
[1780233619309,60.86,73903.55,0.02,-0.00363,0.0,0.5606]
[1780233624343,60.86,73907.9,0.02,-0.00362,0.0,0.55855]
[1780233629379,60.86,73912.74,0.02,-0.0036,0.0,0.55628]
[1780233634418,60.86,73917.77,0.02,-0.00358,0.0,0.55305]
[1780233639452,60.86,73917.85,0.02,-0.00358,0.0,0.55301]
[1780233644490,60.86,73906.97,0.02,-0.00362,0.0,0.55811]
[1780233649527,60.86,73907.99,0.02,-0.00361,0.0,0.55763]
[1780233654561,60.86,73902.51,0.02,-0.00363,0.0,0.56021]
[1780233659594,60.86,73898.79,0.02,-0.00364,0.0,0.56197]
[1780233664634,60.86,73901.07,0.02,-0.00364,0.0,0.56089]
[1780233669669,60.86,73901.42,0.02,-0.00364,0.0,0.56072]
[1780233674706,60.86,73900.75,0.02,-0.00364,0.0,0.56104]
[1780233679742,60.86,73901.14,0.02,-0.00364,0.0,0.56086]
[1780233684776,60.86,73900.39,0.02,-0.00364,0.0,0.56121]
[1780233689811,60.86,73900.11,0.02,-0.00364,0.0,0.56134]
[1780233694846,60.86,73900.19,0.02,-0.00363,0.0,0.56042]
[1780233699881,60.86,73899.45,0.02,-0.00364,0.0,0.56077]
[1780233705936,60.86,73899.65,0.02,-0.00364,0.0,0.56067]
[1780233710959,60.86,73901.31,0.02,-0.00363,0.0,0.55989]
[1780233715994,60.86,73903.25,0.02,-0.00362,0.0,0.55897]
[1780233721032,60.86,73903.58,0.02,-0.00362,0.0,0.55882]
[1780233724052,60.86,73888.35,0.02,-0.00368,0.0,0.56603]
[1780233729092,60.87,73888.33,0.02,-0.00368,0.0,0.56725]
[1780233735130,60.89,73888.31,0.02,-0.00369,0.0,0.56847]
[1780233740163,60.91,73888.1,0.02,-0.0037,0.0,0.56953]
[1780233745204,60.93,73888.75,0.02,-0.00371,0.0,0.57041]
[1780233750234,60.94,73893.9,0.02,-0.0037,0.0,0.56915]
[1780233755268,60.96,73893.36,0.02,-0.0037,0.0,0.5697]
[1780233760305,60.98,73895.38,0.02,-0.0037,0.0,0.56992]
[1780233765349,61.0,73896.66,0.02,-0.00371,0.0,0.57048]
[1780233770374,61.01,73895.92,0.02,-0.00372,0.0,0.572]
[1780233775408,61.03,73891.99,0.02,-0.00374,0.0,0.57504]
[1780233780445,61.05,73889.96,0.02,-0.00376,0.0,0.57715]
[1780233786507,61.05,73890.21,0.02,-0.00376,0.0,0.57725]
[1780233791521,61.05,73889.69,0.02,-0.00376,0.0,0.5775]
[1780233796578,61.05,73889.61,0.02,-0.00376,0.0,0.57754]
[1780233801593,61.05,73887.99,0.02,-0.00377,0.0,0.57832]
[1780233806647,61.06,73886.43,0.02,-0.00378,0.0,0.57974]
[1780233811664,61.08,73885.11,0.02,-0.00378,0.0,0.58055]
[1780233816717,61.09,73885.3,0.02,-0.00379,0.0,0.58132]
[1780233823754,61.11,73884.31,0.02,-0.0038,0.0,0.5833]
[1780233828788,61.13,73884.05,0.02,-0.00381,0.0,0.58448]
[1780233833822,61.15,73884.38,0.02,-0.00382,0.0,0.58558]
[1780233838857,61.16,73883.14,0.02,-0.00383,0.0,0.58723]
[1780233843892,61.18,73880.61,0.02,-0.00385,0.0,0.58931]
[1780233848927,61.18,73881.46,0.02,-0.00384,0.0,0.58889]
[1780233853965,61.18,73880.24,0.02,-0.00385,0.0,0.58969]
[1780233858998,61.19,73875.84,0.02,-0.00387,0.0,0.59284]
[1780233864035,61.2,73876.15,0.02,-0.00387,0.0,0.59308]
[1780233869071,61.21,73875.19,0.02,-0.00388,0.0,0.59394]
[1780233874108,61.22,73871.33,0.02,-0.0039,0.0,0.59585]
[1780233879143,61.23,73871.81,0.02,-0.0039,0.0,0.59656]
[1780233884176,61.25,73871.14,0.02,-0.00391,0.0,0.59782]
[1780233889212,61.26,73871.66,0.02,-0.00391,0.0,0.59848]
[1780233894246,61.27,73872.84,0.02,-0.00392,0.0,0.5988]
[1780233899281,61.29,73880.52,0.02,-0.0039,0.0,0.59589]
[1780233904317,61.3,73891.31,0.02,-0.00386,0.0,0.59151]
[1780233909351,61.32,73893.57,0.02,-0.00386,0.0,0.59137]
[1780233914387,61.33,73887.36,0.02,-0.00389,0.0,0.5954]
[1780233920432,61.35,73883.79,0.02,-0.00391,0.0,0.59826]
[1780233926477,61.36,73883.61,0.02,-0.00392,0.0,0.59941]
[1780233931510,61.37,73873.6,0.02,-0.00396,0.0,0.60434]
[1780233936543,61.39,73867.06,0.02,-0.00399,0.0,0.60841]
[1780233941579,61.4,73866.79,0.02,-0.004,0.0,0.60934]
[1780233946626,61.41,73867.75,0.02,-0.004,0.0,0.60965]
[1780233951650,61.42,73868.46,0.02,-0.004,0.0,0.61009]
[1780233956684,61.43,73867.39,0.02,-0.00401,0.0,0.61143]
[1780233961721,61.44,73864.6,0.02,-0.00403,0.0,0.61362]
[1780233966767,61.45,73866.35,0.02,-0.00403,0.0,0.61349]
[1780233971791,61.47,73861.39,0.02,-0.00405,0.0,0.61677]
[1780233976830,61.48,73854.69,0.02,-0.00408,0.0,0.62088]
[1780233981863,61.49,73852.1,0.02,-0.0041,0.0,0.62289]
[1780233986899,61.5,73853.82,0.02,-0.00409,0.0,0.62269]
[1780233991934,61.51,73855.24,0.02,-0.00409,0.0,0.62168]
[1780233996981,61.52,73856.75,0.02,-0.00409,0.0,0.62172]
[1780234002004,61.53,73857.66,0.02,-0.00409,0.0,0.62193]
[1780234007052,61.54,73859.33,0.02,-0.00409,0.0,0.62174]
[1780234012077,61.55,73859.79,0.02,-0.00409,0.0,0.62217]
[1780234017108,61.56,73860.75,0.02,-0.00409,0.0,0.62234]
[1780234022144,61.56,73862.4,0.02,-0.00409,0.0,0.62215]
[1780234027178,61.57,73861.78,0.02,-0.0041,0.0,0.62311]
[1780234032214,61.58,73861.12,0.02,-0.0041,0.0,0.62409]
[1780234037263,61.59,73859.96,0.02,-0.00411,0.0,0.62533]
[1780234043290,61.6,73858.1,0.02,-0.00413,0.0,0.62705]
[1780234048326,61.61,73857.37,0.02,-0.00413,0.0,0.62805]
[1780234053360,61.62,73858.62,0.02,-0.00412,0.0,0.62669]
[1780234058395,61.62,73858.06,0.02,-0.00413,0.0,0.62698]
[1780234063431,61.62,73857.15,0.02,-0.00413,0.0,0.62745]
[1780234068466,61.62,73857.17,0.02,-0.00413,0.0,0.62744]
[1780234073502,61.62,73856.68,0.02,-0.00413,0.0,0.62769]
[1780234078536,61.62,73857.97,0.02,-0.00413,0.0,0.62703]
[1780234086592,61.62,73857.6,0.02,-0.00413,0.0,0.62722]
[1780234093641,61.62,73856.44,0.02,-0.00413,0.0,0.62781]
[1780234099682,61.62,73856.15,0.02,-0.00413,0.0,0.62796]
[1780234104718,61.62,73855.87,0.02,-0.00414,0.0,0.62811]
[1780234110764,61.62,73855.21,0.02,-0.00414,0.0,0.62845]
[1780234115800,61.62,73855.49,0.02,-0.00413,0.0,0.62734]
[1780234125882,61.62,73855.02,0.02,-0.00413,0.0,0.62758]
[1780234131912,61.62,73856.05,0.02,-0.00413,0.0,0.62705]
[1780234137955,61.62,73855.98,0.02,-0.00413,0.0,0.62708]
[1780234142994,61.62,73858.14,0.02,-0.00412,0.0,0.62597]
[1780234148028,61.62,73863.57,0.02,-0.0041,0.0,0.62319]
[1780234153062,61.62,73865.5,0.02,-0.00409,0.0,0.62221]
[1780234158097,61.62,73865.17,0.02,-0.00409,0.0,0.62238]
[1780234163132,61.62,73864.34,0.02,-0.0041,0.0,0.6228]
[1780234168166,61.62,73862.21,0.02,-0.0041,0.0,0.62389]
[1780234174208,61.62,73861.58,0.02,-0.0041,0.0,0.62325]
[1780234179243,61.62,73852.34,0.02,-0.00414,0.0,0.62799]
[1780234184278,61.62,73852.4,0.02,-0.00414,0.0,0.62796]
[1780234189314,61.62,73853.16,0.02,-0.00413,0.0,0.62757]
[1780234194349,61.62,73855.8,0.02,-0.00412,0.0,0.62621]
[1780234199384,61.62,73857.21,0.02,-0.00412,0.0,0.62549]
[1780234204421,61.62,73866.18,0.02,-0.00408,0.0,0.6209]
[1780234209456,61.62,73865.33,0.02,-0.00409,0.0,0.62133]
[1780234214489,61.62,73865.05,0.02,-0.00409,0.0,0.62148]
[1780234223553,61.62,73865.58,0.02,-0.00409,0.0,0.62121]
[1780234228588,61.62,73867.28,0.02,-0.00408,0.0,0.62034]
[1780234233627,61.62,73869.51,0.02,-0.00406,0.0,0.61825]
[1780234238658,61.62,73870.16,0.02,-0.00406,0.0,0.61792]
[1780234243692,61.62,73872.09,0.02,-0.00405,0.0,0.61694]
[1780234248727,61.62,73872.2,0.02,-0.00405,0.0,0.61688]
[1780234253763,61.62,73872.48,0.02,-0.00405,0.0,0.61674]
[1780234258798,61.62,73872.79,0.02,-0.00405,0.0,0.61658]
[1780234263832,61.62,73872.58,0.02,-0.00405,0.0,0.61669]
[1780234269874,61.62,73872.49,0.02,-0.00405,0.0,0.61674]
[1780234274909,61.62,73870.96,0.02,-0.00406,0.0,0.61751]
[1780234279945,61.62,73870.6,0.02,-0.00406,0.0,0.61769]
[1780234284981,61.62,73872.55,0.02,-0.00405,0.0,0.61671]
[1780234290019,61.62,73868.44,0.02,-0.00407,0.0,0.61879]
[1780234296077,61.62,73865.46,0.02,-0.00407,0.0,0.61935]
[1780234306146,61.62,73865.54,0.02,-0.00407,0.0,0.61931]
[1780234312174,61.62,73864.69,0.02,-0.00408,0.0,0.61974]
[1780234317210,61.62,73863.95,0.02,-0.00408,0.0,0.62012]
[1780234323253,61.62,73864.63,0.02,-0.00408,0.0,0.61977]
[1780234328290,61.62,73857.4,0.02,-0.0041,0.0,0.62346]
[1780234333361,61.62,73852.01,0.02,-0.00413,0.0,0.62622]
[1780234340413,61.62,73853.52,0.02,-0.00412,0.0,0.62545]
[1780234345448,61.62,73854.13,0.02,-0.00412,0.0,0.62514]
[1780234350483,61.62,73862.58,0.02,-0.00408,0.0,0.62082]
[1780234355516,61.62,73863.42,0.02,-0.00408,0.0,0.61943]
[1780234360554,61.62,73863.38,0.02,-0.00408,0.0,0.61945]
[1780234365588,61.62,73865.6,0.02,-0.00407,0.0,0.61832]
[1780234370623,61.62,73858.14,0.02,-0.0041,0.0,0.62212]
[1780234375658,61.62,73856.17,0.02,-0.0041,0.0,0.62313]
[1780234380694,61.62,73859.0,0.02,-0.00409,0.0,0.62168]
[1780234385728,61.62,73859.78,0.02,-0.00409,0.0,0.62128]
[1780234392778,61.62,73862.04,0.02,-0.00408,0.0,0.62013]
[1780234397814,61.62,73861.04,0.02,-0.00408,0.0,0.62064]
[1780234402848,61.62,73865.44,0.02,-0.00407,0.0,0.6184]
[1780234408891,61.62,73865.7,0.02,-0.00407,0.0,0.61827]
[1780234413925,61.62,73865.05,0.02,-0.00406,0.0,0.61764]
[1780234418961,61.62,73864.04,0.02,-0.00407,0.0,0.61815]
[1780234423995,61.62,73864.05,0.02,-0.00407,0.0,0.61815]
[1780234429031,61.62,73861.41,0.02,-0.00408,0.0,0.61949]
[1780234435072,61.62,73862.23,0.02,-0.00407,0.0,0.61907]
[1780234440108,61.62,73862.61,0.02,-0.00407,0.0,0.61888]
[1780234445143,61.62,73860.73,0.02,-0.00408,0.0,0.61984]
[1780234450179,61.62,73854.7,0.02,-0.0041,0.0,0.62292]
[1780234455214,61.62,73851.47,0.02,-0.00411,0.0,0.62457]
[1780234461254,61.62,73850.58,0.02,-0.00412,0.0,0.62503]
[1780234467297,61.62,73848.39,0.02,-0.00413,0.0,0.62615]
[1780234472331,61.62,73848.63,0.02,-0.00412,0.0,0.62506]
[1780234477353,61.62,73847.69,0.02,-0.00412,0.0,0.62554]
[1780234487421,61.62,73846.93,0.02,-0.00413,0.0,0.62593]
[1780234492471,61.62,73841.09,0.02,-0.00415,0.0,0.62894]
[1780234497491,61.62,73842.49,0.02,-0.00414,0.0,0.62822]
[1780234503548,61.62,73842.23,0.02,-0.00414,0.0,0.62835]
[1780234510597,61.62,73845.2,0.02,-0.00413,0.0,0.62682]
[1780234515634,61.62,73855.04,0.02,-0.0041,0.0,0.62178]
[1780234521699,61.62,73855.38,0.02,-0.00409,0.0,0.62161]
[1780234527740,61.62,73855.21,0.02,-0.00409,0.0,0.62169]
[1780234532779,61.62,73855.94,0.02,-0.00409,0.0,0.62036]
[1780234537814,61.62,73864.08,0.02,-0.00405,0.0,0.61622]
[1780234542848,61.62,73866.65,0.02,-0.00404,0.0,0.61492]
[1780234547883,61.62,73867.31,0.02,-0.00404,0.0,0.61458]
[1780234553924,61.62,73865.22,0.02,-0.00405,0.0,0.61564]
[1780234558961,61.62,73861.61,0.02,-0.00406,0.0,0.61747]
[1780234563997,61.62,73860.58,0.02,-0.00407,0.0,0.618]
[1780234570040,61.62,73860.35,0.02,-0.00407,0.0,0.61811]
[1780234575078,61.62,73856.55,0.02,-0.00408,0.0,0.62005]
[1780234580110,61.62,73854.32,0.02,-0.00409,0.0,0.62118]
[1780234585146,61.62,73856.81,0.02,-0.00408,0.0,0.61991]
[1780234593201,61.62,73856.35,0.02,-0.00408,0.0,0.61919]
[1780234598237,61.62,73855.0,0.02,-0.00408,0.0,0.61988]
[1780234603272,61.62,73856.17,0.02,-0.00408,0.0,0.61928]
[1780234608308,61.62,73855.49,0.02,-0.00408,0.0,0.61963]
[1780234611329,61.62,73841.86,0.02,-0.00413,0.0,0.6266]
[1780234616363,61.62,73837.8,0.02,-0.00415,0.0,0.6287]
[1780234621397,61.62,73838.64,0.02,-0.00415,0.0,0.62826]
[1780234626433,61.62,73837.17,0.02,-0.00415,0.0,0.62902]
[1780234631467,61.62,73838.63,0.02,-0.00415,0.0,0.62827]
[1780234636503,61.62,73839.47,0.02,-0.00414,0.0,0.62783]
[1780234641540,61.62,73840.49,0.02,-0.00414,0.0,0.62731]
[1780234646574,61.62,73837.03,0.02,-0.00415,0.0,0.62909]
[1780234651609,61.62,73837.67,0.02,-0.00414,0.0,0.62779]
[1780234656649,61.62,73838.42,0.02,-0.00414,0.0,0.62741]
[1780234661681,61.62,73837.76,0.02,-0.00414,0.0,0.62775]
[1780234666715,61.62,73839.55,0.02,-0.00414,0.0,0.62682]
[1780234671752,61.62,73838.83,0.02,-0.00414,0.0,0.62719]
[1780234676785,61.62,73836.72,0.02,-0.00415,0.0,0.62828]
[1780234681820,61.62,73836.8,0.02,-0.00415,0.0,0.62824]
[1780234686857,61.62,73833.69,0.02,-0.00416,0.0,0.62985]
[1780234691890,61.62,73830.16,0.02,-0.00417,0.0,0.63167]
[1780234696925,61.62,73829.28,0.02,-0.00418,0.0,0.63213]
[1780234701961,61.62,73827.01,0.02,-0.00418,0.0,0.63331]
[1780234707000,61.62,73820.46,0.02,-0.00421,0.0,0.63672]
[1780234712031,61.62,73807.91,0.02,-0.00425,0.0,0.6423]
[1780234717067,61.62,73799.16,0.02,-0.00429,0.0,0.6471]
[1780234722068,61.62,73799.66,0.02,-0.00429,0.0,0.64683]
[1780234727138,61.62,73788.13,0.02,-0.00433,0.0,0.65296]
[1780234732173,61.62,73785.74,0.02,-0.00434,0.0,0.65438]
[1780234737209,61.62,73794.0,0.02,-0.00431,0.0,0.64998]
[1780234742244,61.63,73797.72,0.02,-0.0043,0.0,0.64833]
[1780234747280,61.63,73805.17,0.02,-0.00427,0.0,0.64472]
[1780234752314,61.63,73806.76,0.02,-0.00427,0.0,0.64389]
[1780234757350,61.63,73802.44,0.02,-0.00428,0.0,0.64643]
[1780234763390,61.64,73802.05,0.02,-0.00429,0.0,0.64714]
[1780234768426,61.65,73804.32,0.02,-0.00428,0.0,0.64636]
[1780234773460,61.65,73803.07,0.02,-0.00429,0.0,0.64645]
[1780234779504,61.66,73803.05,0.02,-0.00429,0.0,0.64695]
[1780234785545,61.67,73803.11,0.02,-0.00429,0.0,0.64741]
[1780234790585,61.67,73800.07,0.02,-0.00431,0.0,0.64941]
[1780234796626,61.68,73797.44,0.02,-0.00432,0.0,0.65126]
[1780234801665,61.68,73797.53,0.02,-0.00432,0.0,0.65157]
[1780234811733,61.69,73797.52,0.02,-0.00433,0.0,0.6523]
[1780234816766,61.7,73796.93,0.02,-0.00433,0.0,0.65297]
[1780234821803,61.7,73799.25,0.02,-0.00433,0.0,0.65209]
[1780234826838,61.71,73798.94,0.02,-0.00433,0.0,0.65268]
[1780234832840,61.71,73795.92,0.02,-0.00434,0.0,0.65364]
[1780234838922,61.72,73796.28,0.02,-0.00434,0.0,0.65393]
[1780234843959,61.73,73796.81,0.02,-0.00434,0.0,0.654]
[1780234848993,61.73,73796.48,0.02,-0.00435,0.0,0.65452]
[1780234854027,61.73,73796.57,0.02,-0.00435,0.0,0.65482]
[1780234859066,61.74,73797.39,0.02,-0.00435,0.0,0.65472]
[1780234867121,61.75,73797.55,0.02,-0.00435,0.0,0.65512]
[1780234872154,61.75,73797.77,0.02,-0.00435,0.0,0.65534]
[1780234878198,61.76,73797.87,0.02,-0.00436,0.0,0.6557]
[1780234884238,61.76,73797.35,0.02,-0.00436,0.0,0.65638]
[1780234890279,61.77,73797.54,0.02,-0.00436,0.0,0.65669]
[1780234895323,61.77,73796.86,0.02,-0.00436,0.0,0.65639]
[1780234900354,61.78,73795.95,0.02,-0.00437,0.0,0.65722]
[1780234905389,61.78,73790.76,0.02,-0.00439,0.0,0.66033]
[1780234910425,61.79,73791.65,0.02,-0.00439,0.0,0.66016]
[1780234915460,61.79,73792.67,0.02,-0.00439,0.0,0.65993]
[1780234923509,61.8,73792.67,0.02,-0.00439,0.0,0.66042]
[1780234928551,61.8,73793.85,0.02,-0.00439,0.0,0.66009]
[1780234933587,61.81,73794.49,0.02,-0.00439,0.0,0.66005]
[1780234939630,61.81,73794.01,0.02,-0.00439,0.0,0.66067]
[1780234944664,61.82,73792.58,0.02,-0.0044,0.0,0.66174]
[1780234949700,61.82,73792.68,0.02,-0.0044,0.0,0.66198]
[1780234954735,61.82,73789.07,0.02,-0.00441,0.0,0.6632]
[1780234959770,61.83,73787.72,0.02,-0.00442,0.0,0.66423]
[1780234965812,61.83,73781.38,0.02,-0.00445,0.0,0.66798]
[1780234970846,61.84,73783.38,0.02,-0.00444,0.0,0.66715]
[1780234975883,61.84,73783.9,0.02,-0.00444,0.0,0.66711]
[1780234980917,61.84,73786.08,0.02,-0.00444,0.0,0.66618]
[1780234985952,61.85,73794.68,0.02,-0.0044,0.0,0.66179]
[1780234990987,61.85,73795.61,0.02,-0.0044,0.0,0.66164]
[1780234996023,61.85,73797.3,0.02,-0.0044,0.0,0.66102]
[1780235002065,61.86,73796.31,0.02,-0.0044,0.0,0.6619]
[1780235007102,61.86,73795.73,0.02,-0.00441,0.0,0.66249]
[1780235014149,61.87,73795.79,0.02,-0.0044,0.0,0.66182]
[1780235019183,61.87,73796.18,0.02,-0.0044,0.0,0.66178]
[1780235024218,61.87,73795.35,0.02,-0.00441,0.0,0.66223]
[1780235029254,61.87,73802.68,0.02,-0.00438,0.0,0.65829]
[1780235034285,61.87,73801.66,0.02,-0.00438,0.0,0.65884]
[1780235039323,61.87,73800.87,0.02,-0.00438,0.0,0.65926]
[1780235044353,61.87,73800.45,0.02,-0.00439,0.0,0.65949]
[1780235049394,61.87,73799.82,0.02,-0.00439,0.0,0.65982]
[1780235054423,61.87,73799.93,0.02,-0.00439,0.0,0.65977]
[1780235059463,61.87,73799.31,0.02,-0.00439,0.0,0.6601]
[1780235064498,61.87,73798.7,0.02,-0.00439,0.0,0.66043]
[1780235070541,61.87,73798.61,0.02,-0.00439,0.0,0.66047]
[1780235075575,61.87,73798.74,0.02,-0.00439,0.0,0.65939]
[1780235080613,61.87,73799.02,0.02,-0.00439,0.0,0.65924]
[1780235085649,61.88,73797.01,0.02,-0.0044,0.0,0.66068]
[1780235094704,61.88,73796.28,0.02,-0.0044,0.0,0.66108]
[1780235099744,61.88,73796.28,0.02,-0.0044,0.0,0.66108]
[1780235104781,61.88,73795.33,0.02,-0.0044,0.0,0.66159]
[1780235110824,61.88,73797.95,0.02,-0.00439,0.0,0.66018]
[1780235117873,61.88,73788.53,0.02,-0.00443,0.0,0.66525]
[1780235124914,61.88,73797.8,0.02,-0.00439,0.0,0.66026]
[1780235129957,61.88,73797.64,0.02,-0.00439,0.0,0.66035]
[1780235134994,61.88,73794.95,0.02,-0.0044,0.0,0.66078]
[1780235142042,61.88,73794.29,0.02,-0.0044,0.0,0.66113]
[1780235150099,61.88,73794.04,0.02,-0.0044,0.0,0.66127]
[1780235155127,61.88,73793.7,0.02,-0.0044,0.0,0.66145]
[1780235162184,61.88,73793.7,0.02,-0.0044,0.0,0.66145]
[1780235167218,61.88,73793.92,0.02,-0.0044,0.0,0.66133]
[1780235172254,61.88,73793.76,0.02,-0.0044,0.0,0.66142]
[1780235177288,61.88,73790.14,0.02,-0.00442,0.0,0.66337]
[1780235182323,61.88,73792.58,0.02,-0.00441,0.0,0.66205]
[1780235188366,61.88,73791.72,0.02,-0.00441,0.0,0.66252]
[1780235193401,61.88,73790.54,0.02,-0.00441,0.0,0.66214]
[1780235199444,61.88,73791.06,0.02,-0.00441,0.0,0.66186]
[1780235204478,61.88,73793.52,0.02,-0.0044,0.0,0.66054]
[1780235210519,61.88,73793.51,0.02,-0.0044,0.0,0.66054]
[1780235215557,61.88,73793.6,0.02,-0.0044,0.0,0.66049]
[1780235220590,61.88,73795.63,0.02,-0.00439,0.0,0.65941]
[1780235225628,61.88,73801.02,0.02,-0.00437,0.0,0.65652]
[1780235230660,61.88,73800.58,0.02,-0.00437,0.0,0.65676]
[1780235235697,61.88,73799.84,0.02,-0.00437,0.0,0.65715]
[1780235243750,61.88,73799.61,0.02,-0.00437,0.0,0.65727]
[1780235250804,61.88,73797.57,0.02,-0.00438,0.0,0.65837]
[1780235255838,61.88,73788.56,0.02,-0.00441,0.0,0.66219]
[1780235260872,61.88,73788.76,0.02,-0.00441,0.0,0.66208]
[1780235265908,61.88,73788.72,0.02,-0.00441,0.0,0.66211]
[1780235270944,61.88,73789.07,0.02,-0.00441,0.0,0.66192]
[1780235276013,61.88,73788.97,0.02,-0.00441,0.0,0.66197]
[1780235281021,61.88,73789.28,0.02,-0.00441,0.0,0.6618]
[1780235286065,61.88,73789.79,0.02,-0.00441,0.0,0.66153]
[1780235292101,61.88,73789.98,0.02,-0.00441,0.0,0.66143]
[1780235297136,61.88,73790.3,0.02,-0.0044,0.0,0.66126]
[1780235302171,61.88,73779.83,0.02,-0.00445,0.0,0.66691]
[1780235307207,61.88,73780.96,0.02,-0.00444,0.0,0.66629]
[1780235312241,61.88,73781.57,0.02,-0.00443,0.0,0.66495]
[1780235320297,61.88,73781.94,0.02,-0.00443,0.0,0.66475]
[1780235326366,61.88,73782.71,0.02,-0.00443,0.0,0.66433]
[1780235334395,61.88,73782.71,0.02,-0.00443,0.0,0.66433]
[1780235339429,61.88,73783.56,0.02,-0.00442,0.0,0.66387]
[1780235346506,61.88,73783.6,0.02,-0.00442,0.0,0.66385]
[1780235351517,61.88,73783.38,0.02,-0.00443,0.0,0.66397]
[1780235356551,61.88,73784.16,0.02,-0.00442,0.0,0.66355]
[1780235365615,61.88,73785.23,0.02,-0.00442,0.0,0.66297]
[1780235372664,61.88,73785.28,0.02,-0.00441,0.0,0.66193]
[1780235377698,61.88,73782.67,0.02,-0.00442,0.0,0.66334]
[1780235383741,61.88,73771.66,0.02,-0.00447,0.0,0.6693]
[1780235388775,61.88,73770.18,0.02,-0.00447,0.0,0.6701]
[1780235393811,61.88,73767.8,0.02,-0.00448,0.0,0.6714]
[1780235398847,61.88,73765.22,0.02,-0.00449,0.0,0.67281]
[1780235405894,61.88,73763.74,0.02,-0.0045,0.0,0.67361]
[1780235410929,61.88,73762.6,0.02,-0.0045,0.0,0.67424]
[1780235416998,61.88,73769.29,0.02,-0.00448,0.0,0.67059]
[1780235422006,61.88,73772.19,0.02,-0.00446,0.0,0.66901]
[1780235427043,61.88,73774.24,0.02,-0.00446,0.0,0.6679]
[1780235432079,61.88,73771.76,0.02,-0.00446,0.0,0.66822]
[1780235437113,61.88,73771.39,0.02,-0.00446,0.0,0.66842]
[1780235442148,61.88,73771.48,0.02,-0.00446,0.0,0.66838]
[1780235447215,61.88,73770.18,0.02,-0.00447,0.0,0.66908]
[1780235454234,61.88,73770.18,0.02,-0.00447,0.0,0.66908]
[1780235461290,61.88,73767.88,0.02,-0.00448,0.0,0.67033]
[1780235466326,61.88,73766.82,0.02,-0.00448,0.0,0.67091]
[1780235471359,61.88,73766.75,0.02,-0.00448,0.0,0.67095]
[1780235476396,61.88,73766.5,0.02,-0.00448,0.0,0.67108]
[1780235483444,61.88,73766.49,0.02,-0.00448,0.0,0.67109]
[1780235488481,61.88,73767.36,0.02,-0.00448,0.0,0.67062]
[1780235497572,61.88,73768.13,0.02,-0.00447,0.0,0.66917]
[1780235502576,61.88,73769.04,0.02,-0.00446,0.0,0.66868]
[1780235507641,61.88,73769.32,0.02,-0.00446,0.0,0.66853]
[1780235512646,61.88,73769.32,0.02,-0.00446,0.0,0.66853]
[1780235517712,61.88,73770.18,0.02,-0.00446,0.0,0.66806]
[1780235523725,61.88,73770.01,0.02,-0.00446,0.0,0.66815]
[1780235528759,61.88,73769.46,0.02,-0.00446,0.0,0.66845]
[1780235532789,61.88,73753.38,0.02,-0.00453,0.0,0.67723]
[1780235536817,61.88,73740.43,0.02,-0.00458,0.0,0.68438]
[1780235541852,61.88,73735.99,0.02,-0.0046,0.0,0.68684]
[1780235546890,61.88,73735.73,0.02,-0.0046,0.0,0.68699]
[1780235551923,61.88,73728.86,0.02,-0.00463,0.0,0.68977]
[1780235556958,61.88,73719.7,0.02,-0.00467,0.0,0.6949]
[1780235561994,61.88,73727.41,0.02,-0.00463,0.0,0.69058]
[1780235567029,61.88,73726.74,0.02,-0.00464,0.0,0.69096]
[1780235572063,61.88,73726.73,0.02,-0.00464,0.0,0.69096]
[1780235577098,61.88,73726.84,0.02,-0.00464,0.0,0.6909]
[1780235582135,61.88,73728.1,0.02,-0.00463,0.0,0.6902]
[1780235587169,61.88,73730.32,0.02,-0.00462,0.0,0.68896]
[1780235592205,61.88,73742.68,0.02,-0.00457,0.0,0.6821]
[1780235597243,61.88,73744.8,0.02,-0.00456,0.0,0.68092]
[1780235602279,61.88,73756.84,0.02,-0.00451,0.0,0.67431]
[1780235607314,61.88,73745.14,0.02,-0.00456,0.0,0.68074]
[1780235612351,61.88,73745.1,0.02,-0.00455,0.0,0.67972]
[1780235617386,61.88,73745.71,0.02,-0.00455,0.0,0.67939]
[1780235622420,61.88,73748.57,0.02,-0.00454,0.0,0.67781]
[1780235627455,61.88,73748.39,0.02,-0.00454,0.0,0.67791]
[1780235632490,61.88,73754.97,0.02,-0.00451,0.0,0.6743]
[1780235637526,61.88,73757.24,0.02,-0.0045,0.0,0.67306]
[1780235642567,61.88,73755.54,0.02,-0.00451,0.0,0.67399]
[1780235647603,61.88,73753.99,0.02,-0.00451,0.0,0.67484]
[1780235652636,61.88,73754.47,0.02,-0.00451,0.0,0.67458]
[1780235657667,61.88,73757.94,0.02,-0.0045,0.0,0.67268]
[1780235662702,61.88,73759.42,0.02,-0.00449,0.0,0.67187]
[1780235667738,61.88,73759.97,0.02,-0.00449,0.0,0.67157]
[1780235672772,61.88,73763.02,0.02,-0.00447,0.0,0.66888]
[1780235677807,61.88,73760.78,0.02,-0.00448,0.0,0.6701]
[1780235682843,61.88,73758.36,0.02,-0.00449,0.0,0.67142]
[1780235688937,61.88,73758.43,0.02,-0.00449,0.0,0.67138]
[1780235694926,61.88,73757.55,0.02,-0.00449,0.0,0.67186]
[1780235701975,61.88,73756.99,0.02,-0.00449,0.0,0.67217]
[1780235707013,61.88,73756.91,0.02,-0.00449,0.0,0.67221]
[1780235712046,61.88,73746.26,0.02,-0.00454,0.0,0.67805]
[1780235717083,61.88,73746.7,0.02,-0.00454,0.0,0.67781]
[1780235723125,61.88,73747.11,0.02,-0.00454,0.0,0.67758]
[1780235728160,61.88,73747.71,0.02,-0.00453,0.0,0.67725]
[1780235733196,61.88,73748.35,0.02,-0.00452,0.0,0.67587]
[1780235738230,61.88,73749.17,0.02,-0.00452,0.0,0.67542]
[1780235743265,61.88,73749.37,0.02,-0.00452,0.0,0.67531]
[1780235749358,61.88,73749.45,0.02,-0.00452,0.0,0.67527]
[1780235755348,61.88,73749.3,0.02,-0.00452,0.0,0.67535]
[1780235760384,61.88,73747.1,0.02,-0.00453,0.0,0.67656]
[1780235765419,61.88,73747.2,0.02,-0.00453,0.0,0.6765]
[1780235770453,61.88,73748.1,0.02,-0.00452,0.0,0.67601]
[1780235775488,61.88,73748.94,0.02,-0.00452,0.0,0.67555]
[1780235780524,61.88,73750.18,0.02,-0.00452,0.0,0.67487]
[1780235785558,61.88,73750.37,0.02,-0.00452,0.0,0.67476]
[1780235790593,61.88,73751.54,0.02,-0.00451,0.0,0.67412]
[1780235795632,61.88,73751.17,0.02,-0.00451,0.0,0.6733]
[1780235803687,61.88,73751.16,0.02,-0.00451,0.0,0.6733]
[1780235809778,61.88,73751.04,0.02,-0.00451,0.0,0.67337]
[1780235816778,61.88,73751.05,0.02,-0.00451,0.0,0.67336]
[1780235823828,61.88,73750.97,0.02,-0.00451,0.0,0.6734]
[1780235829919,61.88,73750.31,0.02,-0.00451,0.0,0.67377]
[1780235837929,61.88,73749.73,0.02,-0.00451,0.0,0.67408]
[1780235842960,61.88,73749.9,0.02,-0.00451,0.0,0.67399]
[1780235850059,61.88,73750.45,0.02,-0.00451,0.0,0.67369]
[1780235856056,61.88,73750.48,0.02,-0.0045,0.0,0.67264]
[1780235861087,61.88,73750.58,0.02,-0.0045,0.0,0.67259]
[1780235866122,61.88,73750.89,0.02,-0.0045,0.0,0.67242]
[1780235871155,61.88,73751.26,0.02,-0.0045,0.0,0.67222]
[1780235877199,61.88,73751.43,0.02,-0.0045,0.0,0.67212]
[1780235885255,61.88,73750.64,0.02,-0.0045,0.0,0.67256]
[1780235890339,61.88,73749.49,0.02,-0.00451,0.0,0.67319]
[1780235896334,61.88,73751.42,0.02,-0.0045,0.0,0.67213]
[1780235901367,61.88,73751.24,0.02,-0.0045,0.0,0.67223]
[1780235906404,61.88,73754.21,0.02,-0.00449,0.0,0.67061]
[1780235911440,61.88,73764.53,0.02,-0.00444,0.0,0.66398]
[1780235917480,61.88,73762.21,0.02,-0.00445,0.0,0.66524]
[1780235922515,61.88,73761.61,0.02,-0.00445,0.0,0.66556]
[1780235929565,61.88,73762.44,0.02,-0.00445,0.0,0.66511]
[1780235940639,61.88,73761.9,0.02,-0.00445,0.0,0.66541]
[1780235949705,61.88,73759.8,0.02,-0.00446,0.0,0.66654]
[1780235955748,61.88,73759.13,0.02,-0.00446,0.0,0.66691]
[1780235960783,61.88,73762.08,0.02,-0.00445,0.0,0.66531]
[1780235969851,61.88,73763.82,0.02,-0.00444,0.0,0.66437]
[1780235974885,61.88,73766.72,0.02,-0.00442,0.0,0.66178]
[1780235979920,61.88,73768.2,0.02,-0.00441,0.0,0.66098]
[1780235986970,61.88,73770.63,0.02,-0.0044,0.0,0.65968]
[1780235992005,61.88,73769.94,0.02,-0.00441,0.0,0.66005]
[1780236000062,61.88,73771.21,0.02,-0.0044,0.0,0.65936]
[1780236006104,61.88,73771.9,0.02,-0.0044,0.0,0.65899]
[1780236012145,61.88,73772.03,0.02,-0.0044,0.0,0.65892]
[1780236017181,61.88,73770.67,0.02,-0.0044,0.0,0.65965]
[1780236030270,61.88,73766.32,0.02,-0.00442,0.0,0.662]
[1780236034300,61.88,73750.33,0.02,-0.00448,0.0,0.66964]
[1780236040343,61.88,73746.73,0.02,-0.0045,0.0,0.67161]
[1780236045378,61.88,73747.32,0.02,-0.00449,0.0,0.67129]
[1780236050414,61.88,73748.12,0.02,-0.00449,0.0,0.67085]
[1780236055449,61.88,73746.12,0.02,-0.0045,0.0,0.67194]
[1780236060484,61.88,73737.07,0.02,-0.00454,0.0,0.6769]
[1780236065518,61.88,73731.83,0.02,-0.00456,0.0,0.67979]
[1780236068539,61.88,73717.81,0.02,-0.00462,0.0,0.68757]
[1780236073574,61.88,73713.9,0.02,-0.00464,0.0,0.68975]
[1780236078615,61.88,73722.56,0.02,-0.0046,0.0,0.68492]
[1780236083650,61.88,73722.66,0.02,-0.0046,0.0,0.68488]
[1780236088689,61.88,73710.83,0.02,-0.00465,0.0,0.69148]
[1780236093719,61.88,73711.92,0.02,-0.00464,0.0,0.68983]
[1780236098755,61.88,73707.88,0.02,-0.00465,0.0,0.69209]
[1780236103790,61.88,73721.23,0.02,-0.0046,0.0,0.68465]
[1780236108824,61.88,73721.56,0.02,-0.0046,0.0,0.68447]
[1780236113860,61.88,73722.65,0.02,-0.00459,0.0,0.68388]
[1780236118894,61.88,73728.88,0.02,-0.00457,0.0,0.68054]
[1780236121924,61.88,73716.36,0.02,-0.00462,0.0,0.68755]
[1780236126956,61.88,73710.04,0.02,-0.00465,0.0,0.69108]
[1780236129978,61.88,73697.61,0.02,-0.0047,0.0,0.69807]
[1780236135012,61.88,73695.66,0.02,-0.00471,0.0,0.69918]
[1780236140048,61.88,73705.63,0.02,-0.00467,0.0,0.69356]
[1780236145092,61.88,73690.41,0.02,-0.00473,0.0,0.70215]
[1780236150124,61.88,73683.49,0.02,-0.00476,0.0,0.70609]
[1780236155156,61.88,73689.8,0.02,-0.00473,0.0,0.70144]
[1780236159187,61.88,73676.23,0.02,-0.00479,0.0,0.70917]
[1780236164219,61.88,73674.93,0.02,-0.00479,0.0,0.70992]
[1780236169253,61.88,73673.83,0.02,-0.0048,0.0,0.71055]
[1780236174290,61.88,73670.09,0.02,-0.00481,0.0,0.7127]
[1780236179325,61.88,73668.55,0.02,-0.00482,0.0,0.71358]
[1780236184360,61.88,73674.57,0.02,-0.00479,0.0,0.71012]
[1780236189396,61.88,73688.66,0.02,-0.00473,0.0,0.70208]
[1780236194431,61.88,73695.25,0.02,-0.0047,0.0,0.69835]
[1780236197451,61.88,73681.06,0.02,-0.00477,0.0,0.70641]
[1780236202487,61.88,73680.13,0.02,-0.00477,0.0,0.70694]
[1780236207521,61.88,73688.9,0.02,-0.00473,0.0,0.70195]
[1780236212596,61.88,73695.75,0.02,-0.00469,0.0,0.69701]
[1780236218598,61.88,73701.3,0.02,-0.00467,0.0,0.69388]
[1780236224641,61.88,73700.49,0.02,-0.00467,0.0,0.69434]
[1780236229675,61.88,73694.94,0.02,-0.0047,0.0,0.69747]
[1780236234711,61.88,73692.55,0.02,-0.00471,0.0,0.69882]
[1780236239745,61.88,73683.86,0.02,-0.00475,0.0,0.70375]
[1780236244780,61.88,73692.01,0.02,-0.00471,0.0,0.69912]
[1780236250823,61.88,73692.76,0.02,-0.00471,0.0,0.6987]
[1780236256865,61.88,73694.79,0.02,-0.0047,0.0,0.69755]
[1780236261900,61.88,73687.38,0.02,-0.00473,0.0,0.70175]
[1780236266935,61.88,73687.37,0.02,-0.00473,0.0,0.70175]
[1780236271971,61.88,73688.6,0.02,-0.00472,0.0,0.69999]
[1780236277006,61.88,73689.89,0.02,-0.00471,0.0,0.69926]
[1780236282041,61.88,73696.94,0.02,-0.00468,0.0,0.69528]
[1780236287075,61.88,73697.12,0.02,-0.00468,0.0,0.69518]
[1780236292113,61.88,73705.3,0.02,-0.00465,0.0,0.69059]
[1780236297148,61.88,73706.65,0.02,-0.00464,0.0,0.68983]
[1780236303233,61.88,73704.46,0.02,-0.00465,0.0,0.69106]
[1780236309232,61.88,73702.29,0.02,-0.00466,0.0,0.69227]
[1780236314267,61.88,73696.72,0.02,-0.00468,0.0,0.6954]
[1780236319303,61.88,73690.16,0.02,-0.00471,0.0,0.69911]
[1780236324338,61.88,73688.18,0.02,-0.00472,0.0,0.70023]
[1780236329373,61.88,73689.47,0.02,-0.00471,0.0,0.6995]
[1780236331387,61.88,73700.73,0.02,-0.00466,0.0,0.6921]
[1780236336425,61.88,73702.15,0.02,-0.00465,0.0,0.6913]
[1780236341457,61.88,73702.19,0.02,-0.00465,0.0,0.69128]
[1780236353586,61.88,73703.79,0.02,-0.00465,0.0,0.69038]
[1780236359586,61.88,73703.89,0.02,-0.00465,0.0,0.69032]
[1780236364617,61.88,73705.14,0.02,-0.00464,0.0,0.68962]
[1780236369652,61.88,73704.48,0.02,-0.00464,0.0,0.68999]
[1780236374688,61.88,73703.86,0.02,-0.00465,0.0,0.69034]
[1780236379722,61.88,73711.2,0.02,-0.00461,0.0,0.68624]
[1780236384758,61.88,73711.43,0.02,-0.00461,0.0,0.68611]
[1780236389792,61.88,73709.49,0.02,-0.00462,0.0,0.68719]
[1780236394827,61.88,73708.66,0.02,-0.00462,0.0,0.68661]
[1780236400869,61.88,73708.34,0.02,-0.00462,0.0,0.68679]
[1780236412953,61.88,73707.25,0.02,-0.00462,0.0,0.6874]
[1780236417988,61.88,73695.7,0.02,-0.00467,0.0,0.69387]
[1780236423025,61.88,73694.86,0.02,-0.00468,0.0,0.69434]
[1780236429066,61.88,73695.39,0.02,-0.00468,0.0,0.69404]
[1780236433104,61.88,73680.94,0.02,-0.00474,0.0,0.70221]
[1780236434154,61.88,73704.06,0.02,-0.00464,0.0,0.68918]
[1780236440151,61.88,73704.53,0.02,-0.00464,0.0,0.68892]
[1780236445189,61.88,73704.65,0.02,-0.00464,0.0,0.68885]
[1780236450227,61.88,73706.54,0.02,-0.00463,0.0,0.68779]
[1780236455263,61.88,73706.35,0.02,-0.00462,0.0,0.68685]
[1780236460300,61.88,73706.33,0.02,-0.00462,0.0,0.68686]
[1780236465335,61.88,73706.85,0.02,-0.00462,0.0,0.68657]
[1780236471378,61.88,73706.64,0.02,-0.00462,0.0,0.68669]
[1780236476413,61.88,73711.52,0.02,-0.0046,0.0,0.68397]
[1780236481447,61.88,73713.69,0.02,-0.00459,0.0,0.68277]
[1780236487489,61.88,73713.83,0.02,-0.00459,0.0,0.68269]
[1780236492524,61.88,73714.52,0.02,-0.00459,0.0,0.68231]
[1780236497564,61.88,73714.34,0.02,-0.00459,0.0,0.68241]
[1780236503603,61.88,73715.06,0.02,-0.00458,0.0,0.68203]
[1780236508643,61.88,73715.49,0.02,-0.00458,0.0,0.68181]
[1780236512667,61.88,73726.96,0.02,-0.00453,0.0,0.67447]
[1780236517701,61.88,73727.0,0.02,-0.00453,0.0,0.67456]
[1780236522738,61.88,73728.3,0.02,-0.00452,0.0,0.67396]
[1780236527772,61.88,73729.12,0.02,-0.00452,0.0,0.67363]
[1780236532807,61.89,73734.19,0.02,-0.0045,0.0,0.67099]
[1780236537841,61.89,73736.58,0.02,-0.00449,0.0,0.66983]
[1780236542877,61.89,73738.06,0.02,-0.00449,0.0,0.66918]
[1780236547911,61.89,73740.83,0.02,-0.00448,0.0,0.66782]
[1780236552947,61.9,73741.83,0.02,-0.00447,0.0,0.66747]
[1780236559995,61.9,73750.09,0.02,-0.00444,0.0,0.66322]
[1780236565030,61.9,73750.24,0.02,-0.00444,0.0,0.66333]
[1780236570066,61.9,73753.96,0.02,-0.00443,0.0,0.66152]
[1780236575134,61.91,73753.62,0.02,-0.00443,0.0,0.66089]
[1780236580137,61.91,73754.44,0.02,-0.00442,0.0,0.66066]
[1780236585170,61.91,73765.97,0.02,-0.00438,0.0,0.65469]
[1780236590222,61.92,73763.42,0.02,-0.00439,0.0,0.65638]
[1780236595240,61.92,73751.36,0.02,-0.00444,0.0,0.66306]
[1780236600277,61.92,73749.96,0.02,-0.00445,0.0,0.66401]
[1780236605349,61.92,73750.18,0.02,-0.00445,0.0,0.66406]
[1780236611352,61.93,73750.26,0.02,-0.00445,0.0,0.66423]
[1780236617396,61.93,73749.82,0.02,-0.00445,0.0,0.66466]
[1780236622430,61.93,73747.02,0.02,-0.00447,0.0,0.66634]
[1780236627468,61.93,73747.9,0.02,-0.00446,0.0,0.666]
[1780236635523,61.94,73750.26,0.02,-0.00445,0.0,0.66394]
[1780236641565,61.94,73750.0,0.02,-0.00445,0.0,0.66427]
[1780236646600,61.94,73750.59,0.02,-0.00445,0.0,0.66411]
[1780236651634,61.94,73750.86,0.02,-0.00445,0.0,0.66412]
[1780236656670,61.95,73750.3,0.02,-0.00445,0.0,0.66458]
[1780236662716,61.95,73750.58,0.02,-0.00445,0.0,0.66461]
[1780236667747,61.95,73750.69,0.02,-0.00445,0.0,0.66471]
[1780236675841,61.96,73750.85,0.02,-0.00446,0.0,0.66489]
[1780236683859,61.96,73751.37,0.02,-0.00446,0.0,0.66483]
[1780236688896,61.96,73751.67,0.02,-0.00446,0.0,0.66481]
[1780236693930,61.96,73752.13,0.02,-0.00445,0.0,0.66366]
[1780236698966,61.96,73752.1,0.02,-0.00445,0.0,0.66384]
[1780236704001,61.97,73753.57,0.02,-0.00444,0.0,0.66321]
[1780236709035,61.97,73753.98,0.02,-0.00444,0.0,0.66316]
[1780236714073,61.97,73755.97,0.02,-0.00444,0.0,0.66225]
[1780236720124,61.97,73758.07,0.02,-0.00443,0.0,0.66134]
[1780236725156,61.98,73745.06,0.02,-0.00449,0.0,0.66854]
[1780236730192,61.98,73735.44,0.02,-0.00453,0.0,0.67387]
[1780236735226,61.98,73737.27,0.02,-0.00452,0.0,0.67293]
[1780236741268,61.98,73742.88,0.02,-0.0045,0.0,0.66997]
[1780236746303,61.98,73743.48,0.02,-0.00449,0.0,0.66973]
[1780236752345,61.98,73744.13,0.02,-0.00449,0.0,0.66847]
[1780236757381,61.98,73744.8,0.02,-0.00448,0.0,0.66822]
[1780236762415,61.99,73741.74,0.02,-0.0045,0.0,0.66999]
[1780236764429,61.99,73724.76,0.02,-0.00457,0.0,0.67934]
[1780236770471,61.99,73720.51,0.02,-0.00459,0.0,0.68169]
[1780236775506,61.99,73711.34,0.02,-0.00463,0.0,0.68678]
[1780236780542,61.99,73709.81,0.02,-0.00463,0.0,0.68764]
[1780236785578,61.99,73709.21,0.02,-0.00463,0.0,0.68797]
[1780236792628,61.99,73707.54,0.02,-0.00464,0.0,0.6889]
[1780236798668,61.99,73698.2,0.02,-0.00468,0.0,0.69414]
[1780236803703,61.99,73697.42,0.02,-0.00469,0.0,0.69458]
[1780236810753,61.99,73697.73,0.02,-0.00468,0.0,0.6944]
[1780236815796,61.99,73698.31,0.02,-0.00467,0.0,0.69302]
[1780236821829,61.99,73685.98,0.02,-0.00473,0.0,0.69997]
[1780236826867,61.99,73673.51,0.02,-0.00478,0.0,0.70707]
[1780236832909,61.99,73669.35,0.02,-0.0048,0.0,0.70945]
[1780236837943,61.99,73669.88,0.02,-0.0048,0.0,0.70915]
[1780236842979,61.99,73670.65,0.02,-0.0048,0.0,0.7087]
[1780236848013,61.99,73669.73,0.02,-0.0048,0.0,0.70923]
[1780236853048,61.99,73669.79,0.02,-0.0048,0.0,0.7092]
[1780236860100,61.99,73669.44,0.02,-0.0048,0.0,0.7094]
[1780236866139,61.99,73669.13,0.02,-0.0048,0.0,0.70958]
[1780236870173,61.99,73656.18,0.02,-0.00486,0.0,0.71703]
[1780236875203,61.99,73667.83,0.02,-0.0048,0.0,0.70925]
[1780236880239,61.99,73680.37,0.02,-0.00475,0.0,0.70209]
[1780236885273,61.99,73686.5,0.02,-0.00472,0.0,0.69862]
[1780236890308,61.99,73676.09,0.02,-0.00476,0.0,0.70453]
[1780236894342,61.99,73662.95,0.02,-0.00482,0.0,0.71205]
[1780236895347,61.99,73609.07,0.02,-0.00507,0.0,0.74361]
[1780236898369,61.99,73594.94,0.02,-0.00513,0.0,0.75209]
[1780236901397,61.99,73612.79,0.02,-0.00505,0.0,0.7414]
[1780236902400,61.99,73626.28,0.02,-0.00499,0.0,0.7334]
[1780236907485,61.99,73631.53,0.02,-0.00496,0.0,0.73031]
[1780236913477,61.99,73637.41,0.02,-0.00494,0.0,0.72686]
[1780236916500,61.99,73653.17,0.02,-0.00487,0.0,0.71769]
[1780236921534,61.99,73663.56,0.02,-0.00482,0.0,0.7117]
[1780236925561,61.99,73678.55,0.02,-0.00475,0.0,0.70313]
[1780236930599,61.99,73677.43,0.02,-0.00476,0.0,0.70376]
[1780236935632,61.99,73668.8,0.02,-0.00479,0.0,0.70762]
[1780236940667,61.99,73661.39,0.02,-0.00482,0.0,0.71186]
[1780236945702,61.99,73648.43,0.02,-0.00488,0.0,0.71935]
[1780236950737,61.99,73638.72,0.02,-0.00492,0.0,0.725]
[1780236955773,61.99,73625.11,0.02,-0.00499,0.0,0.73299]
[1780236960807,61.99,73621.69,0.02,-0.005,0.0,0.73501]
[1780236963828,61.99,73609.09,0.02,-0.00506,0.0,0.74249]
[1780236968862,61.99,73600.48,0.02,-0.0051,0.0,0.74764]
[1780236971889,61.99,73587.1,0.02,-0.00516,0.0,0.7557]
[1780236976923,61.99,73580.45,0.02,-0.00519,0.0,0.75973]
[1780236981963,61.99,73580.44,0.02,-0.00519,0.0,0.75974]
[1780236984979,61.99,73567.95,0.02,-0.00525,0.0,0.76737]
[1780236990016,61.99,73559.04,0.02,-0.0053,0.0,0.77285]
[1780236995051,61.99,73569.11,0.02,-0.00524,0.0,0.76552]
[1780237000095,61.99,73571.86,0.02,-0.00523,0.0,0.76384]
[1780237003108,61.99,73592.03,0.02,-0.00513,0.0,0.7516]
[1780237006128,61.99,73579.49,0.02,-0.00519,0.0,0.75919]
[1780237008206,61.99,73592.15,0.02,-0.00513,0.0,0.75153]
[1780237014184,61.99,73594.87,0.02,-0.00512,0.0,0.74989]
[1780237019219,61.99,73605.26,0.02,-0.00507,0.0,0.74366]
[1780237024256,61.99,73605.77,0.02,-0.00507,0.0,0.74336]
[1780237029288,61.99,73607.07,0.02,-0.00506,0.0,0.74258]
[1780237034333,61.99,73602.16,0.02,-0.00508,0.0,0.74551]
[1780237036346,61.99,73584.05,0.02,-0.00517,0.0,0.75642]
[1780237041380,61.99,73581.25,0.02,-0.00518,0.0,0.75812]
[1780237046416,61.99,73579.9,0.02,-0.00519,0.0,0.75894]
[1780237051457,61.99,73581.32,0.02,-0.00518,0.0,0.75695]
[1780237056487,61.99,73586.83,0.02,-0.00515,0.0,0.75361]
[1780237061524,61.99,73588.13,0.02,-0.00514,0.0,0.75283]
[1780237066557,61.99,73593.11,0.02,-0.00512,0.0,0.74983]
[1780237071593,61.99,73594.22,0.02,-0.00511,0.0,0.74916]
[1780237076627,61.99,73590.96,0.02,-0.00513,0.0,0.75112]
[1780237081665,61.99,73588.65,0.02,-0.00514,0.0,0.75251]
[1780237086698,61.99,73580.25,0.02,-0.00518,0.0,0.75759]
[1780237091734,61.99,73581.13,0.02,-0.00518,0.0,0.75706]
[1780237095765,61.99,73489.11,0.02,-0.00563,1e-05,0.81467]
[1780237096774,61.99,73430.2,0.02,-0.00594,1e-05,0.85349]
[1780237098844,61.99,73458.48,0.02,-0.00579,1e-05,0.83466]
[1780237102813,61.99,73493.88,0.02,-0.0056,1e-05,0.81159]
[1780237105834,61.99,73506.42,0.02,-0.00554,1e-05,0.80355]
[1780237110870,61.99,73509.98,0.02,-0.00552,1e-05,0.80128]
[1780237111877,61.99,73522.61,0.02,-0.00545,0.0,0.79211]
[1780237116912,61.99,73528.39,0.02,-0.00542,0.0,0.78847]
[1780237121946,61.99,73522.0,0.02,-0.00546,0.0,0.79249]
[1780237122958,61.99,73499.94,0.02,-0.00557,1e-05,0.80652]
[1780237124969,61.99,73484.26,0.02,-0.00565,1e-05,0.81661]
[1780237130004,61.99,73490.16,0.02,-0.00562,1e-05,0.8128]
[1780237133030,61.99,73477.78,0.02,-0.00568,1e-05,0.82082]
[1780237134037,61.99,73460.83,0.02,-0.00577,1e-05,0.8319]
[1780237136063,61.99,73443.59,0.02,-0.00586,1e-05,0.84331]
[1780237137063,61.99,73430.71,0.02,-0.00593,1e-05,0.85191]
[1780237139130,61.99,73444.54,0.02,-0.00585,1e-05,0.84267]
[1780237144113,61.99,73461.96,0.02,-0.00576,1e-05,0.83116]
[1780237148142,61.99,73445.66,0.02,-0.00585,1e-05,0.84193]
[1780237153180,61.99,73437.73,0.02,-0.00589,1e-05,0.84721]
[1780237158229,61.99,73436.67,0.02,-0.00589,1e-05,0.84792]
[1780237163254,61.99,73439.99,0.02,-0.00588,1e-05,0.8457]
[1780237168295,61.99,73465.42,0.02,-0.00574,1e-05,0.82889]
[1780237173329,61.99,73467.75,0.02,-0.00572,1e-05,0.82616]
[1780237178362,61.99,73464.49,0.02,-0.00574,1e-05,0.82829]
[1780237183399,61.99,73461.22,0.02,-0.00576,1e-05,0.83044]
[1780237186426,61.99,73447.22,0.02,-0.00583,1e-05,0.83968]
[1780237191465,61.99,73445.74,0.02,-0.00584,1e-05,0.84066]
[1780237196496,61.99,73455.32,0.02,-0.00579,1e-05,0.83432]
[1780237199517,61.99,73471.54,0.02,-0.0057,1e-05,0.82368]
[1780237203546,61.99,73456.59,0.02,-0.00578,1e-05,0.83348]
[1780237206573,61.99,73472.24,0.02,-0.0057,1e-05,0.82322]
[1780237211608,61.99,73464.92,0.02,-0.00574,1e-05,0.82801]
[1780237216644,61.99,73475.05,0.02,-0.00569,1e-05,0.82139]
[1780237221680,61.99,73463.7,0.02,-0.00574,1e-05,0.82881]
[1780237226715,61.99,73465.05,0.02,-0.00574,1e-05,0.82792]
[1780237231751,61.99,73458.88,0.02,-0.00576,1e-05,0.83076]
[1780237236784,61.99,73463.57,0.02,-0.00574,1e-05,0.82769]
[1780237241824,61.99,73472.42,0.02,-0.00569,1e-05,0.82191]
[1780237246862,61.99,73472.96,0.02,-0.00569,1e-05,0.82156]
[1780237251893,61.99,73478.78,0.02,-0.00566,1e-05,0.81777]
[1780237254914,61.99,73501.06,0.02,-0.00554,1e-05,0.80344]
[1780237256931,61.99,73514.51,0.02,-0.00548,0.0,0.79489]
[1780237261972,61.99,73517.81,0.02,-0.00546,0.0,0.7928]
[1780237267001,61.99,73535.29,0.02,-0.00537,0.0,0.78183]
[1780237270090,61.99,73512.47,0.02,-0.00549,0.0,0.79618]
[1780237276074,61.99,73521.57,0.02,-0.00544,0.0,0.79043]
[1780237281102,61.99,73527.67,0.02,-0.00541,0.0,0.7866]
[1780237285135,61.99,73542.18,0.02,-0.00534,0.0,0.77754]
[1780237290233,61.99,73550.32,0.02,-0.0053,0.0,0.7725]
[1780237296211,61.99,73541.81,0.02,-0.00533,0.0,0.77662]
[1780237297220,61.99,73520.88,0.02,-0.00544,0.0,0.7897]
[1780237302252,61.99,73513.84,0.02,-0.00547,0.0,0.79414]
[1780237307290,61.99,73495.31,0.02,-0.00557,1e-05,0.80593]
[1780237312323,61.99,73487.24,0.02,-0.00561,1e-05,0.81112]
[1780237317361,61.99,73485.39,0.02,-0.00562,1e-05,0.81231]
[1780237320445,61.99,73498.63,0.02,-0.00555,1e-05,0.80381]
[1780237326427,61.99,73499.34,0.02,-0.00555,1e-05,0.80336]
[1780237331455,61.99,73504.36,0.02,-0.00552,1e-05,0.80015]
[1780237336490,61.99,73507.86,0.02,-0.0055,1e-05,0.79793]
[1780237341525,61.99,73504.86,0.02,-0.00552,1e-05,0.79984]
[1780237346567,61.99,73496.24,0.02,-0.00556,1e-05,0.80534]
[1780237351595,61.99,73497.7,0.02,-0.00555,1e-05,0.80322]
[1780237356634,61.99,73503.3,0.02,-0.00552,1e-05,0.79965]
[1780237361671,61.99,73515.5,0.02,-0.00546,0.0,0.79192]
[1780237366774,61.99,73524.85,0.02,-0.00541,0.0,0.78604]
[1780237372745,61.99,73536.86,0.02,-0.00535,0.0,0.77854]
[1780237377851,61.99,73538.43,0.02,-0.00534,0.0,0.77757]
[1780237383820,61.99,73552.14,0.02,-0.00528,0.0,0.76909]
[1780237388854,61.99,73556.45,0.02,-0.00526,0.0,0.76644]
[1780237393889,61.99,73557.26,0.02,-0.00525,0.0,0.76594]
[1780237398924,61.99,73550.46,0.02,-0.00529,0.0,0.77012]
[1780237403960,61.99,73542.61,0.02,-0.00532,0.0,0.77497]
[1780237408996,61.99,73540.03,0.02,-0.00534,0.0,0.77657]
[1780237414031,61.99,73543.4,0.02,-0.00531,0.0,0.77333]
[1780237417055,61.99,73525.38,0.02,-0.0054,0.0,0.78455]
[1780237422088,61.99,73536.8,0.02,-0.00534,0.0,0.77742]
[1780237427123,61.99,73540.02,0.02,-0.00533,0.0,0.77543]
[1780237430144,61.99,73526.99,0.02,-0.00539,0.0,0.78354]
[1780237435182,61.99,73528.14,0.02,-0.00539,0.0,0.78282]
[1780237440213,61.99,73527.93,0.02,-0.00539,0.0,0.78295]
[1780237445328,61.99,73524.42,0.02,-0.0054,0.0,0.78515]
[1780237451291,61.99,73524.27,0.02,-0.00541,0.0,0.78524]
[1780237455398,61.99,73538.33,0.02,-0.00534,0.0,0.77647]
[1780237459347,61.99,73520.94,0.02,-0.00542,0.0,0.78733]
[1780237464383,61.99,73520.68,0.02,-0.00542,0.0,0.78749]
[1780237469420,61.99,73516.21,0.02,-0.00545,0.0,0.79031]
[1780237471432,61.99,73498.92,0.02,-0.00552,1e-05,0.80008]
[1780237476467,61.99,73503.92,0.02,-0.0055,1e-05,0.79691]
[1780237481502,61.99,73488.53,0.02,-0.00558,1e-05,0.80673]
[1780237486539,61.99,73476.44,0.02,-0.00564,1e-05,0.81451]
[1780237491573,61.99,73475.22,0.02,-0.00564,1e-05,0.8153]
[1780237496608,61.99,73487.39,0.02,-0.00558,1e-05,0.80746]
[1780237501644,61.99,73491.19,0.02,-0.00556,1e-05,0.80502]
[1780237505755,61.99,73477.04,0.02,-0.00563,1e-05,0.81412]
[1780237511712,61.99,73473.32,0.02,-0.00565,1e-05,0.81653]
[1780237515743,61.99,73458.99,0.02,-0.00573,1e-05,0.82586]
[1780237520777,61.99,73461.44,0.02,-0.00572,1e-05,0.82426]
[1780237524805,61.99,73474.77,0.02,-0.00565,1e-05,0.81559]
[1780237529839,61.99,73482.7,0.02,-0.00561,1e-05,0.81047]
[1780237534883,61.99,73489.9,0.02,-0.00556,1e-05,0.80466]
[1780237539921,61.99,73476.9,0.02,-0.00563,1e-05,0.81302]
[1780237544955,61.99,73470.26,0.02,-0.00566,1e-05,0.81732]
[1780237549990,61.99,73480.64,0.02,-0.00561,1e-05,0.81061]
[1780237555031,61.99,73471.36,0.02,-0.00566,1e-05,0.81661]
[1780237560066,61.99,73470.09,0.02,-0.00566,1e-05,0.81743]
[1780237565103,61.99,73472.31,0.02,-0.00565,1e-05,0.81599]
[1780237570137,61.99,73474.13,0.02,-0.00564,1e-05,0.81481]
[1780237575172,61.99,73473.68,0.02,-0.00564,1e-05,0.8151]
[1780237580208,61.99,73473.76,0.02,-0.00564,1e-05,0.81505]
[1780237585245,61.99,73479.93,0.02,-0.00561,1e-05,0.81107]
[1780237590278,61.99,73490.55,0.02,-0.00556,1e-05,0.80425]
[1780237595312,61.99,73494.84,0.02,-0.00553,1e-05,0.80033]
[1780237600347,61.99,73492.13,0.02,-0.00554,1e-05,0.80205]
[1780237605383,61.99,73484.27,0.02,-0.00558,1e-05,0.80709]
[1780237612432,61.99,73484.75,0.02,-0.00558,1e-05,0.80678]
[1780237620487,61.99,73484.72,0.02,-0.00558,1e-05,0.8068]
[1780237625522,61.99,73484.92,0.02,-0.00558,1e-05,0.80667]
[1780237630559,61.99,73484.43,0.02,-0.00558,1e-05,0.80698]
[1780237635599,61.99,73483.31,0.02,-0.00559,1e-05,0.8077]
[1780237640628,61.99,73470.13,0.02,-0.00565,1e-05,0.81621]
[1780237645663,61.99,73473.16,0.02,-0.00564,1e-05,0.81424]
[1780237650702,61.99,73484.07,0.02,-0.00558,1e-05,0.80721]
[1780237655740,61.99,73492.48,0.02,-0.00553,1e-05,0.80065]
[1780237660775,61.99,73491.56,0.02,-0.00554,1e-05,0.80124]
[1780237665811,61.99,73491.93,0.02,-0.00554,1e-05,0.801]
[1780237670846,61.99,73492.56,0.02,-0.00553,1e-05,0.8006]
[1780237675881,61.99,73492.72,0.02,-0.00553,1e-05,0.8005]
[1780237680916,61.99,73473.52,0.02,-0.00563,1e-05,0.81282]
[1780237685951,61.99,73465.75,0.02,-0.00567,1e-05,0.81785]
[1780237690986,61.99,73466.26,0.02,-0.00567,1e-05,0.81752]
[1780237696029,61.99,73479.6,0.02,-0.0056,1e-05,0.8089]
[1780237700053,61.99,73492.15,0.02,-0.00553,1e-05,0.80086]
[1780237705087,61.99,73496.26,0.02,-0.00551,1e-05,0.79824]
[1780237710121,61.99,73508.74,0.02,-0.00545,0.0,0.79034]
[1780237715161,61.99,73507.5,0.02,-0.00545,0.0,0.78995]
[1780237720192,61.99,73516.65,0.02,-0.0054,0.0,0.7842]
[1780237725229,61.99,73515.14,0.02,-0.00541,0.0,0.78515]
[1780237730264,61.99,73524.6,0.02,-0.00536,0.0,0.77924]
[1780237734292,61.99,73511.46,0.02,-0.00543,0.0,0.78746]
[1780237739327,61.99,73509.2,0.02,-0.00544,0.0,0.78888]
[1780237744363,61.99,73508.59,0.02,-0.00544,0.0,0.78927]
[1780237749397,61.99,73506.06,0.02,-0.00546,0.0,0.79086]
[1780237754432,61.99,73501.0,0.02,-0.00548,1e-05,0.79406]
[1780237759468,61.99,73499.58,0.02,-0.00549,1e-05,0.79496]
[1780237767619,61.99,73499.75,0.02,-0.00549,1e-05,0.79485]
[1780237773565,61.99,73506.97,0.02,-0.00544,0.0,0.78912]
[1780237778601,61.99,73503.48,0.02,-0.00546,0.0,0.79132]
[1780237783636,61.99,73504.0,0.02,-0.00546,0.0,0.79099]
[1780237790686,61.99,73515.16,0.02,-0.0054,0.0,0.78397]
[1780237795720,61.99,73513.6,0.02,-0.00541,0.0,0.78495]
[1780237800756,61.99,73500.51,0.02,-0.00548,0.0,0.7932]
[1780237805794,61.99,73492.49,0.02,-0.00552,1e-05,0.79829]
[1780237810826,61.99,73494.44,0.02,-0.00551,1e-05,0.79705]
[1780237815862,61.99,73503.39,0.02,-0.00546,0.0,0.79138]
[1780237820897,61.99,73504.56,0.02,-0.00546,0.0,0.79064]
[1780237825936,61.99,73504.83,0.02,-0.00545,0.0,0.79047]
[1780237830970,61.99,73506.46,0.02,-0.00545,0.0,0.78944]
[1780237836005,61.99,73514.35,0.02,-0.0054,0.0,0.78332]
[1780237841037,61.99,73517.62,0.02,-0.00538,0.0,0.78127]
[1780237846073,61.99,73524.8,0.02,-0.00535,0.0,0.7768]
[1780237851109,61.99,73532.36,0.02,-0.00531,0.0,0.77211]
[1780237856146,61.99,73538.9,0.02,-0.00528,0.0,0.76808]
[1780237861180,61.99,73536.03,0.02,-0.00529,0.0,0.76984]
[1780237864212,61.99,73516.34,0.02,-0.00539,0.0,0.78207]
[1780237869247,61.99,73523.16,0.02,-0.00536,0.0,0.77782]
[1780237874281,61.99,73515.67,0.02,-0.00539,0.0,0.78249]
[1780237879316,61.99,73518.03,0.02,-0.00538,0.0,0.78102]
[1780237884351,61.99,73519.67,0.02,-0.00537,0.0,0.77999]
[1780237889386,61.99,73524.14,0.02,-0.00535,0.0,0.77721]
[1780237894421,61.99,73540.42,0.02,-0.00526,0.0,0.766]
[1780237899456,61.99,73545.33,0.02,-0.00524,0.0,0.76298]
[1780237904490,61.99,73546.58,0.02,-0.00524,0.0,0.76222]
[1780237909530,61.99,73547.21,0.02,-0.00523,0.0,0.76183]
[1780237914565,61.99,73548.37,0.02,-0.00523,0.0,0.76113]
[1780237919600,61.99,73547.11,0.02,-0.00523,0.0,0.7619]
[1780237924635,61.99,73546.46,0.02,-0.00524,0.0,0.76229]
[1780237929670,61.99,73545.59,0.02,-0.00524,0.0,0.76283]
[1780237934705,61.99,73544.6,0.02,-0.00524,0.0,0.76343]
[1780237941758,61.99,73545.42,0.02,-0.00524,0.0,0.76293]
[1780237946793,61.99,73546.71,0.02,-0.00523,0.0,0.76214]
[1780237951828,61.99,73550.69,0.02,-0.00521,0.0,0.75857]
[1780237954848,61.99,73584.29,0.02,-0.00505,0.0,0.73834]
[1780237958985,61.99,73598.43,0.02,-0.00498,0.0,0.72996]
[1780237964922,61.99,73591.54,0.02,-0.00502,0.0,0.73403]
[1780237969057,61.99,73573.83,0.02,-0.0051,0.0,0.74458]
[1780237974991,61.99,73572.74,0.02,-0.0051,0.0,0.74524]
[1780237980033,61.99,73578.05,0.02,-0.00508,0.0,0.74206]
[1780237985067,61.99,73582.14,0.02,-0.00506,0.0,0.73962]
[1780237990102,61.99,73582.75,0.02,-0.00506,0.0,0.73925]
[1780237995138,61.99,73577.97,0.02,-0.00508,0.0,0.74211]
[1780238000173,61.99,73578.03,0.02,-0.00508,0.0,0.74207]
[1780238005209,61.99,73576.39,0.02,-0.00509,0.0,0.74305]
[1780238010242,61.99,73575.78,0.02,-0.00509,0.0,0.74342]
[1780238015278,61.99,73568.36,0.02,-0.00512,0.0,0.74675]
[1780238019305,61.99,73552.77,0.02,-0.00519,0.0,0.75617]
[1780238024340,61.99,73553.53,0.02,-0.00519,0.0,0.75571]
[1780238029481,61.99,73557.48,0.02,-0.00517,0.0,0.75331]
[1780238036425,61.99,73563.11,0.02,-0.00514,0.0,0.74991]
[1780238041460,61.99,73564.11,0.02,-0.00514,0.0,0.74931]
[1780238048508,61.99,73565.51,0.02,-0.00513,0.0,0.74846]
[1780238053545,61.99,73568.61,0.02,-0.00512,0.0,0.7466]
[1780238058578,61.99,73568.54,0.02,-0.00512,0.0,0.74664]
[1780238063614,61.99,73568.84,0.02,-0.00511,0.0,0.74646]
[1780238068648,61.99,73570.99,0.02,-0.0051,0.0,0.74517]
[1780238073686,61.99,73572.73,0.02,-0.00509,0.0,0.743]
[1780238078718,61.99,73575.21,0.02,-0.00508,0.0,0.74152]
[1780238083758,61.99,73587.92,0.02,-0.00502,0.0,0.73395]
[1780238088792,61.99,73588.55,0.02,-0.00501,0.0,0.73358]
[1780238094834,61.99,73588.12,0.02,-0.00502,0.0,0.73384]
[1780238099974,61.99,73587.54,0.02,-0.00502,0.0,0.73418]
[1780238105917,61.99,73590.24,0.02,-0.00501,0.0,0.73258]
[1780238110952,61.99,73600.31,0.02,-0.00496,0.0,0.72664]
[1780238115989,61.99,73599.85,0.02,-0.00496,0.0,0.72692]
[1780238121023,61.99,73611.13,0.02,-0.00491,0.0,0.72031]
[1780238126059,61.99,73618.3,0.02,-0.00488,0.0,0.71614]
[1780238131094,61.99,73626.54,0.02,-0.00483,0.0,0.71029]
[1780238136128,61.99,73642.7,0.02,-0.00476,0.0,0.70103]
[1780238141164,61.99,73650.69,0.02,-0.00473,0.0,0.6965]
[1780238146198,61.99,73649.3,0.02,-0.00473,0.0,0.69728]
[1780238151233,61.99,73643.96,0.02,-0.00476,0.0,0.70032]
[1780238156268,61.99,73640.14,0.02,-0.00477,0.0,0.70249]
[1780238161304,61.99,73636.59,0.02,-0.00479,0.0,0.70452]
[1780238166338,61.99,73637.96,0.02,-0.00478,0.0,0.70374]
[1780238171375,61.99,73632.07,0.02,-0.00481,0.0,0.70711]
[1780238176410,61.99,73631.93,0.02,-0.00481,0.0,0.70719]
[1780238181444,61.99,73627.0,0.02,-0.00483,0.0,0.71003]
[1780238186479,61.99,73627.44,0.02,-0.00483,0.0,0.70977]
[1780238191513,61.99,73631.73,0.02,-0.0048,0.0,0.70623]
[1780238196548,61.99,73632.4,0.02,-0.0048,0.0,0.70584]
[1780238201584,61.99,73633.13,0.02,-0.0048,0.0,0.70542]
[1780238206620,61.99,73644.18,0.02,-0.00475,0.0,0.69912]
[1780238211658,61.99,73645.57,0.02,-0.00474,0.0,0.69833]
[1780238216694,61.99,73647.06,0.02,-0.00474,0.0,0.69748]
[1780238221729,61.99,73644.81,0.02,-0.00475,0.0,0.69876]
[1780238226764,61.99,73643.1,0.02,-0.00475,0.0,0.69973]
[1780238231807,61.99,73642.31,0.02,-0.00476,0.0,0.70018]
[1780238236842,61.99,73644.47,0.02,-0.00475,0.0,0.69895]
[1780238241876,61.99,73645.07,0.02,-0.00475,0.0,0.69861]
[1780238246913,61.99,73646.58,0.02,-0.00474,0.0,0.69776]
[1780238251949,61.99,73642.56,0.02,-0.00475,0.0,0.69897]
[1780238256987,61.99,73638.2,0.02,-0.00477,0.0,0.70145]
[1780238262018,61.99,73633.89,0.02,-0.00479,0.0,0.70391]
[1780238267054,61.99,73631.59,0.02,-0.0048,0.0,0.70523]
[1780238268061,61.99,73615.57,0.02,-0.00487,0.0,0.71446]
[1780238269159,61.99,73602.27,0.02,-0.00493,0.0,0.7222]
[1780238271082,61.99,73584.66,0.02,-0.00501,0.0,0.73255]
[1780238276119,61.99,73590.23,0.02,-0.00498,0.0,0.72926]
[1780238281152,61.99,73592.59,0.02,-0.00497,0.0,0.72787]
[1780238286239,61.99,73579.44,0.02,-0.00503,0.0,0.73565]
[1780238293284,61.99,73569.56,0.02,-0.00508,0.0,0.74154]
[1780238298320,61.99,73570.03,0.02,-0.00508,0.0,0.74126]
[1780238303354,61.99,73556.33,0.02,-0.00514,0.0,0.74949]
[1780238308389,61.99,73559.27,0.02,-0.00513,0.0,0.74772]
[1780238313423,61.99,73569.28,0.02,-0.00507,0.0,0.74059]
[1780238318461,61.99,73571.74,0.02,-0.00506,0.0,0.73912]
[1780238323496,61.99,73580.92,0.02,-0.00502,0.0,0.73366]
[1780238328531,61.99,73580.88,0.02,-0.00502,0.0,0.73368]
[1780238333566,61.99,73581.51,0.02,-0.00502,0.0,0.73331]
[1780238338602,61.99,73577.69,0.02,-0.00504,0.0,0.73558]
[1780238343639,61.99,73573.11,0.02,-0.00506,0.0,0.7383]
[1780238348671,61.99,73570.96,0.02,-0.00507,0.0,0.73958]
[1780238353707,61.99,73578.55,0.02,-0.00503,0.0,0.73506]
[1780238358741,61.99,73578.8,0.02,-0.00503,0.0,0.73492]
[1780238363776,61.99,73578.85,0.02,-0.00503,0.0,0.73489]
[1780238368812,61.99,73587.58,0.02,-0.00499,0.0,0.72972]
[1780238373847,61.99,73588.52,0.02,-0.00498,0.0,0.72806]
[1780238378881,61.99,73595.27,0.02,-0.00495,0.0,0.72409]
[1780238383917,61.99,73603.47,0.02,-0.00491,0.0,0.7193]
[1780238388952,61.99,73594.08,0.02,-0.00495,0.0,0.72479]
[1780238393989,61.99,73594.11,0.02,-0.00495,0.0,0.72477]
[1780238399023,61.99,73583.89,0.02,-0.005,0.0,0.73079]
[1780238405067,61.99,73576.48,0.02,-0.00503,0.0,0.73518]
[1780238410177,61.99,73571.87,0.02,-0.00506,0.0,0.73792]
[1780238416144,61.99,73571.75,0.02,-0.00506,0.0,0.73799]
[1780238422186,61.99,73571.54,0.02,-0.00506,0.0,0.73812]
[1780238427222,61.99,73571.6,0.02,-0.00506,0.0,0.73808]
[1780238432256,61.99,73567.51,0.02,-0.00507,0.0,0.73941]
[1780238440388,61.99,73566.99,0.02,-0.00507,0.0,0.73972]
[1780238446353,61.99,73564.7,0.02,-0.00508,0.0,0.74109]
[1780238451389,61.99,73564.71,0.02,-0.00508,0.0,0.74108]
[1780238456424,61.99,73564.86,0.02,-0.00508,0.0,0.74099]
[1780238461459,61.99,73564.71,0.02,-0.00508,0.0,0.74108]
[1780238466495,61.99,73565.33,0.02,-0.00508,0.0,0.74071]
[1780238471531,61.99,73565.53,0.02,-0.00508,0.0,0.74059]
[1780238479590,61.99,73573.25,0.02,-0.00504,0.0,0.73599]
[1780238484624,61.99,73562.61,0.02,-0.00509,0.0,0.74234]
[1780238489659,61.99,73551.63,0.02,-0.00514,0.0,0.74894]
[1780238495705,61.99,73550.83,0.02,-0.00514,0.0,0.74829]
[1780238500816,61.99,73549.46,0.02,-0.00515,0.0,0.74912]
[1780238506781,61.99,73549.27,0.02,-0.00515,0.0,0.74923]
[1780238511816,61.99,73553.0,0.02,-0.00513,0.0,0.74698]
[1780238517857,61.99,73559.02,0.02,-0.0051,0.0,0.74337]
[1780238522892,61.99,73559.75,0.02,-0.0051,0.0,0.74293]
[1780238527927,61.99,73554.45,0.02,-0.00512,0.0,0.74611]
[1780238532964,61.99,73561.07,0.02,-0.00509,0.0,0.74214]
[1780238537997,61.99,73557.35,0.02,-0.00511,0.0,0.74437]
[1780238543039,61.99,73556.07,0.02,-0.00511,0.0,0.74514]
[1780238548073,61.99,73559.78,0.02,-0.0051,0.0,0.74291]
[1780238549081,61.99,73547.15,0.02,-0.00516,0.0,0.75052]
[1780238554126,61.99,73551.91,0.02,-0.00513,0.0,0.74651]
[1780238559159,61.99,73562.46,0.02,-0.00508,0.0,0.74018]
[1780238564195,61.99,73562.48,0.02,-0.00508,0.0,0.74017]
[1780238569229,61.99,73573.37,0.02,-0.00503,0.0,0.73369]
[1780238574264,61.99,73572.57,0.02,-0.00503,0.0,0.73416]
[1780238579302,61.99,73572.57,0.02,-0.00503,0.0,0.73416]
[1780238584336,61.99,73566.52,0.02,-0.00506,0.0,0.73776]
[1780238589369,61.99,73568.26,0.02,-0.00505,0.0,0.73672]
[1780238594405,61.99,73574.55,0.02,-0.00502,0.0,0.73299]
[1780238601516,61.99,73573.96,0.02,-0.00502,0.0,0.73334]
[1780238608505,61.99,73571.59,0.02,-0.00503,0.0,0.73474]
[1780238614547,61.99,73571.25,0.02,-0.00503,0.0,0.73383]
[1780238619581,61.99,73571.05,0.02,-0.00503,0.0,0.73395]
[1780238624616,61.99,73571.31,0.02,-0.00503,0.0,0.7338]
[1780238629653,61.99,73554.21,0.02,-0.00511,0.0,0.744]
[1780238634689,61.99,73543.7,0.02,-0.00516,0.0,0.75034]
[1780238640730,61.99,73539.84,0.02,-0.00518,0.0,0.75268]
[1780238645766,61.99,73542.29,0.02,-0.00516,0.0,0.75119]
[1780238650801,61.99,73535.98,0.02,-0.00519,0.0,0.75502]
[1780238655838,61.99,73528.59,0.02,-0.00523,0.0,0.75953]
[1780238660877,61.99,73526.75,0.02,-0.00524,0.0,0.76065]
[1780238663906,61.99,73497.39,0.02,-0.00538,0.0,0.77881]
[1780238668937,61.99,73496.38,0.02,-0.00539,0.0,0.77944]
[1780238672033,61.99,73509.35,0.02,-0.00532,0.0,0.77021]
[1780238675989,61.99,73522.68,0.02,-0.00525,0.0,0.762]
[1780238681026,61.99,73519.86,0.02,-0.00526,0.0,0.76373]
[1780238686059,61.99,73519.54,0.02,-0.00527,0.0,0.76393]
[1780238691094,61.99,73519.24,0.02,-0.00527,0.0,0.76411]
[1780238697136,61.99,73521.1,0.02,-0.00526,0.0,0.76297]
[1780238702230,61.99,73523.82,0.02,-0.00525,0.0,0.7613]
[1780238708214,61.99,73527.16,0.02,-0.00523,0.0,0.75926]
[1780238713252,61.99,73529.12,0.02,-0.00522,0.0,0.75806]
[1780238718288,61.99,73525.46,0.02,-0.00524,0.0,0.7603]
[1780238723322,61.99,73525.59,0.02,-0.00524,0.0,0.76022]
[1780238729365,61.99,73521.65,0.02,-0.00526,0.0,0.76263]
[1780238731378,61.99,73533.68,0.02,-0.00519,0.0,0.75415]
[1780238738429,61.99,73536.48,0.02,-0.00518,0.0,0.75245]
[1780238743463,61.99,73540.79,0.02,-0.00516,0.0,0.74983]
[1780238748501,61.99,73541.54,0.02,-0.00515,0.0,0.74938]
[1780238753533,61.99,73542.06,0.02,-0.00515,0.0,0.74907]
[1780238758568,61.99,73553.27,0.02,-0.0051,0.0,0.74232]
[1780238763608,61.99,73554.04,0.02,-0.00509,0.0,0.74186]
[1780238768639,61.99,73555.85,0.02,-0.00509,0.0,0.74077]
[1780238773674,61.99,73561.51,0.02,-0.00506,0.0,0.73739]
[1780238778709,61.99,73565.3,0.02,-0.00504,0.0,0.73514]
[1780238783743,61.99,73563.16,0.02,-0.00505,0.0,0.73641]
[1780238788779,61.99,73564.33,0.02,-0.00505,0.0,0.73571]
[1780238793814,61.99,73570.23,0.02,-0.00501,0.0,0.7311]
[1780238798849,61.99,73572.56,0.02,-0.005,0.0,0.72972]
[1780238803884,61.99,73574.63,0.02,-0.00499,0.0,0.7285]
[1780238809928,61.99,73573.88,0.02,-0.00499,0.0,0.72894]
[1780238814961,61.99,73574.0,0.02,-0.00499,0.0,0.72887]
[1780238819995,61.99,73574.7,0.02,-0.00499,0.0,0.72846]
[1780238825034,61.99,73575.07,0.02,-0.00499,0.0,0.72824]
[1780238831083,61.99,73575.33,0.02,-0.00499,0.0,0.72808]
[1780238833151,61.99,73592.05,0.02,-0.00491,0.0,0.71828]
[1780238839136,61.99,73599.97,0.02,-0.00487,0.0,0.71368]
[1780238844172,61.99,73601.98,0.02,-0.00487,0.0,0.71251]
[1780238850216,61.99,73604.0,0.02,-0.00486,0.0,0.71134]
[1780238855249,61.99,73607.13,0.02,-0.00484,0.0,0.70845]
[1780238860283,61.99,73607.79,0.02,-0.00483,0.0,0.70807]
[1780238865319,61.99,73607.05,0.02,-0.00484,0.0,0.70849]
[1780238869346,61.99,73594.37,0.02,-0.00489,0.0,0.71583]
[1780238876396,61.99,73592.69,0.02,-0.0049,0.0,0.71681]
[1780238881430,61.99,73597.45,0.02,-0.00488,0.0,0.71404]
[1780238886471,61.99,73598.23,0.02,-0.00488,0.0,0.71359]
[1780238891506,61.99,73600.09,0.02,-0.00487,0.0,0.71251]
[1780238896541,61.99,73597.64,0.02,-0.00488,0.0,0.71393]
[1780238901576,61.99,73595.29,0.02,-0.00489,0.0,0.7153]
[1780238906611,61.99,73595.84,0.02,-0.00489,0.0,0.71498]
[1780238911647,61.99,73595.83,0.02,-0.00488,0.0,0.71389]
[1780238916682,61.99,73595.82,0.02,-0.00488,0.0,0.7139]
[1780238921718,61.99,73595.04,0.02,-0.00488,0.0,0.71435]
[1780238926752,61.99,73598.23,0.02,-0.00487,0.0,0.7125]
[1780238932794,61.99,73598.16,0.02,-0.00487,0.0,0.71254]
[1780238938836,61.99,73598.72,0.02,-0.00487,0.0,0.71222]
[1780238943872,61.99,73594.14,0.02,-0.00489,0.0,0.71487]
[1780238948909,61.99,73590.18,0.02,-0.0049,0.0,0.71717]
[1780238953994,61.99,73583.48,0.02,-0.00494,0.0,0.72109]
[1780238959985,61.99,73580.71,0.02,-0.00495,0.0,0.72271]
[1780238964063,61.99,73568.34,0.02,-0.005,0.0,0.72999]
[1780238970056,61.99,73563.77,0.02,-0.00503,0.0,0.7327]
[1780238975093,61.99,73561.26,0.02,-0.00503,0.0,0.73307]
[1780238980126,61.99,73555.71,0.02,-0.00506,0.0,0.73638]
[1780238985161,61.99,73554.13,0.02,-0.00506,0.0,0.73732]
[1780238990197,61.99,73550.35,0.02,-0.00508,0.0,0.73958]
[1780238995231,61.99,73549.37,0.02,-0.00509,0.0,0.74016]
[1780239001273,61.99,73560.58,0.02,-0.00503,0.0,0.73348]
[1780239007316,61.99,73561.13,0.02,-0.00503,0.0,0.73315]
[1780239012352,61.99,73562.21,0.02,-0.00503,0.0,0.73251]
[1780239017385,61.99,73565.43,0.02,-0.00501,0.0,0.7306]
[1780239022423,61.99,73571.74,0.02,-0.00498,0.0,0.72688]
[1780239027456,61.99,73575.28,0.02,-0.00497,0.0,0.72479]
[1780239032490,61.99,73576.86,0.02,-0.00495,0.0,0.72276]
[1780239037525,61.99,73577.43,0.02,-0.00495,0.0,0.72242]
[1780239043570,61.99,73577.56,0.02,-0.00495,0.0,0.72235]
[1780239048604,61.99,73578.25,0.02,-0.00494,0.0,0.72194]
[1780239053640,61.99,73582.85,0.02,-0.00492,0.0,0.71925]
[1780239058673,61.99,73584.35,0.02,-0.00492,0.0,0.71838]
[1780239064778,61.99,73580.95,0.02,-0.00493,0.0,0.72036]
[1780239070761,61.99,73580.96,0.02,-0.00493,0.0,0.72036]
[1780239075796,61.99,73582.22,0.02,-0.00493,0.0,0.71962]
[1780239081835,61.99,73581.93,0.02,-0.00493,0.0,0.71979]
[1780239086869,61.99,73582.04,0.02,-0.00493,0.0,0.71973]
[1780239091905,61.99,73581.77,0.02,-0.00492,0.0,0.71891]
[1780239096939,61.99,73582.28,0.02,-0.00492,0.0,0.71862]
[1780239101975,61.99,73581.78,0.02,-0.00492,0.0,0.71891]
[1780239108020,61.99,73581.25,0.02,-0.00492,0.0,0.71922]
[1780239113051,61.99,73580.97,0.02,-0.00493,0.0,0.71938]
[1780239118087,61.99,73583.47,0.02,-0.00491,0.0,0.71792]
[1780239123122,61.99,73582.73,0.02,-0.00492,0.0,0.71835]
[1780239128157,61.99,73582.08,0.02,-0.00492,0.0,0.71873]
[1780239133192,61.99,73583.35,0.02,-0.00491,0.0,0.71799]
[1780239138228,61.99,73583.67,0.02,-0.00491,0.0,0.71781]
[1780239143262,61.99,73586.57,0.02,-0.0049,0.0,0.71612]
[1780239148297,61.99,73588.47,0.02,-0.00489,0.0,0.71501]
[1780239153333,61.99,73591.82,0.02,-0.00487,0.0,0.71197]
[1780239158367,61.99,73590.02,0.02,-0.00488,0.0,0.71302]
[1780239163402,61.99,73590.39,0.02,-0.00488,0.0,0.7128]
[1780239168438,61.99,73590.87,0.02,-0.00487,0.0,0.71252]
[1780239173472,61.99,73592.74,0.02,-0.00486,0.0,0.71144]
[1780239179514,61.99,73592.17,0.02,-0.00487,0.0,0.71177]
[1780239184549,61.99,73596.59,0.02,-0.00485,0.0,0.70921]
[1780239191599,61.99,73598.76,0.02,-0.00484,0.0,0.70796]
[1780239196634,61.99,73595.59,0.02,-0.00485,0.0,0.70979]
[1780239201669,61.99,73595.27,0.02,-0.00485,0.0,0.70998]
[1780239206704,61.99,73595.54,0.02,-0.00485,0.0,0.70982]
[1780239211740,61.99,73598.39,0.02,-0.00483,0.0,0.70709]
[1780239216773,61.99,73600.9,0.02,-0.00482,0.0,0.70564]
[1780239221808,61.99,73600.39,0.02,-0.00482,0.0,0.70594]
[1780239226844,61.99,73599.44,0.02,-0.00483,0.0,0.70648]
[1780239231879,61.99,73599.35,0.02,-0.00483,0.0,0.70654]
[1780239236913,61.99,73599.3,0.02,-0.00483,0.0,0.70656]
[1780239242956,61.99,73596.93,0.02,-0.00484,0.0,0.70793]
[1780239248997,61.99,73596.77,0.02,-0.00484,0.0,0.70802]
[1780239256111,61.99,73597.18,0.02,-0.00484,0.0,0.70778]
[1780239262087,61.99,73590.18,0.02,-0.00487,0.0,0.71183]
[1780239267125,61.99,73589.21,0.02,-0.00487,0.0,0.71239]
[1780239272158,61.99,73590.2,0.02,-0.00486,0.0,0.71073]
[1780239277193,61.99,73590.48,0.02,-0.00486,0.0,0.71056]
[1780239282228,61.99,73599.76,0.02,-0.00482,0.0,0.70521]
[1780239287264,61.99,73602.48,0.02,-0.00481,0.0,0.70365]
[1780239293305,61.99,73603.81,0.02,-0.0048,0.0,0.70289]
[1780239300355,61.99,73605.28,0.02,-0.00479,0.0,0.70205]
[1780239305397,61.99,73599.83,0.02,-0.00482,0.0,0.70517]
[1780239310431,61.99,73597.76,0.02,-0.00483,0.0,0.70636]
[1780239316473,61.99,73597.03,0.02,-0.00483,0.0,0.70678]
[1780239321509,61.99,73596.09,0.02,-0.00484,0.0,0.70732]
[1780239326605,61.99,73595.83,0.02,-0.00484,0.0,0.70747]
[1780239332589,61.99,73589.68,0.02,-0.00486,0.0,0.70993]
[1780239337625,61.99,73587.02,0.02,-0.00487,0.0,0.71147]
[1780239342661,61.99,73589.92,0.02,-0.00486,0.0,0.7098]
[1780239351724,61.99,73592.43,0.02,-0.00484,0.0,0.70835]
[1780239357766,61.99,73595.69,0.02,-0.00483,0.0,0.70647]
[1780239363808,62.0,73596.14,0.02,-0.00483,0.0,0.70681]
[1780239369850,62.01,73596.33,0.02,-0.00484,0.0,0.7074]
[1780239374887,62.01,73597.66,0.02,-0.00483,0.0,0.70709]
[1780239385964,62.01,73597.95,0.02,-0.00483,0.0,0.70693]
[1780239390999,62.01,73599.41,0.02,-0.00482,0.0,0.705]
[1780239396036,62.01,73599.33,0.02,-0.00482,0.0,0.70505]
[1780239401070,62.01,73599.79,0.02,-0.00482,0.0,0.70478]
[1780239406118,62.01,73590.58,0.02,-0.00486,0.0,0.71009]
[1780239411140,62.01,73584.51,0.02,-0.00489,0.0,0.7136]
[1780239417235,62.01,73583.11,0.02,-0.00489,0.0,0.71442]
[1780239423223,62.01,73581.36,0.02,-0.0049,0.0,0.71544]
[1780239432287,62.01,73580.71,0.02,-0.0049,0.0,0.71581]
[1780239437375,62.01,73579.57,0.02,-0.00491,0.0,0.71648]
[1780239444371,62.01,73576.45,0.02,-0.00492,0.0,0.7183]
[1780239449406,62.01,73575.03,0.02,-0.00493,0.0,0.71913]
[1780239454441,62.01,73572.32,0.02,-0.00493,0.0,0.71961]
[1780239459477,62.01,73574.31,0.02,-0.00493,0.0,0.71845]
[1780239465519,62.01,73570.43,0.02,-0.00494,0.0,0.72071]
[1780239470564,62.01,73570.9,0.02,-0.00494,0.0,0.72044]
[1780239474593,62.01,73558.32,0.02,-0.005,0.0,0.72784]
[1780239479626,62.01,73547.63,0.02,-0.00505,0.0,0.73417]
[1780239484662,62.01,73559.13,0.02,-0.005,0.0,0.72736]
[1780239489704,62.01,73550.01,0.02,-0.00504,0.0,0.73276]
[1780239492724,62.01,73537.52,0.02,-0.0051,0.0,0.74021]
[1780239497793,62.01,73531.19,0.02,-0.00513,0.0,0.74401]
[1780239499781,62.01,73518.26,0.02,-0.00519,0.0,0.75183]
[1780239504816,62.01,73519.29,0.02,-0.00518,0.0,0.75121]
[1780239509852,62.01,73521.08,0.02,-0.00517,0.0,0.75012]
[1780239514888,62.01,73533.16,0.02,-0.00511,0.0,0.7417]
[1780239519924,62.01,73530.07,0.02,-0.00512,0.0,0.74356]
[1780239524962,62.01,73528.65,0.02,-0.00513,0.0,0.74441]
[1780239529992,62.01,73525.43,0.02,-0.00515,0.0,0.74635]
[1780239535028,62.01,73527.01,0.02,-0.00514,0.0,0.7454]
[1780239540063,62.01,73527.69,0.02,-0.00514,0.0,0.74499]
[1780239545098,62.01,73528.8,0.02,-0.00513,0.0,0.74432]
[1780239550133,62.01,73535.08,0.02,-0.0051,0.0,0.74055]
[1780239555171,62.01,73548.05,0.02,-0.00504,0.0,0.73281]
[1780239560203,62.01,73549.83,0.02,-0.00503,0.0,0.73175]
[1780239566245,62.01,73550.05,0.02,-0.00503,0.0,0.73162]
[1780239571286,62.01,73555.29,0.02,-0.005,0.0,0.7274]
[1780239572290,62.01,73524.43,0.02,-0.00514,0.0,0.74582]
[1780239574304,62.01,73509.43,0.02,-0.00521,0.0,0.75492]
[1780239579339,62.01,73500.64,0.02,-0.00526,0.0,0.7603]
[1780239584375,62.01,73499.66,0.02,-0.00526,0.0,0.7609]
[1780239589409,62.01,73500.07,0.02,-0.00526,0.0,0.76065]
[1780239594445,62.01,73512.21,0.02,-0.0052,0.0,0.75323]
[1780239600490,62.01,73516.14,0.02,-0.00518,0.0,0.75084]
[1780239605528,62.01,73506.41,0.02,-0.00523,0.0,0.75677]
[1780239610565,62.01,73519.04,0.02,-0.00517,0.0,0.74908]
[1780239615607,62.01,73521.35,0.02,-0.00516,0.0,0.74768]
[1780239620638,62.01,73532.51,0.02,-0.0051,0.0,0.74096]
[1780239622655,62.01,73519.15,0.02,-0.00517,0.0,0.74902]
[1780239627691,62.01,73527.59,0.02,-0.00513,0.0,0.74392]
[1780239632736,62.01,73501.45,0.02,-0.00525,0.0,0.75865]
[1780239637787,62.01,73499.85,0.02,-0.00525,0.0,0.75963]
[1780239641816,62.01,73513.27,0.02,-0.00519,0.0,0.75144]
[1780239646856,62.01,73518.7,0.02,-0.00516,0.0,0.74815]
[1780239651908,62.01,73537.73,0.02,-0.00507,0.0,0.73671]
[1780239656924,62.01,73538.15,0.02,-0.00507,0.0,0.73646]
[1780239661958,62.01,73532.27,0.02,-0.0051,0.0,0.73998]
[1780239666995,62.01,73525.88,0.02,-0.00513,0.0,0.74382]
[1780239672030,62.01,73518.57,0.02,-0.00516,0.0,0.74823]
[1780239679081,62.01,73517.13,0.02,-0.00517,0.0,0.7491]
[1780239681096,62.01,73501.71,0.02,-0.00524,0.0,0.75849]
[1780239683109,62.01,73513.88,0.02,-0.00519,0.0,0.75107]
[1780239688144,62.01,73515.05,0.02,-0.00518,0.0,0.75036]
[1780239693183,62.01,73518.51,0.02,-0.00516,0.0,0.74713]
[1780239698217,62.01,73516.36,0.02,-0.00517,0.0,0.74843]
[1780239703252,62.01,73508.42,0.02,-0.0052,0.0,0.75325]
[1780239709294,62.01,73509.25,0.02,-0.0052,0.0,0.75275]
[1780239714332,62.01,73511.83,0.02,-0.00519,0.0,0.75118]
[1780239719367,62.01,73513.19,0.02,-0.00518,0.0,0.75035]
[1780239724401,62.01,73512.63,0.02,-0.00518,0.0,0.75069]
[1780239729475,62.01,73521.42,0.02,-0.00514,0.0,0.74537]
[1780239735478,62.01,73522.27,0.02,-0.00514,0.0,0.74486]
[1780239740512,62.01,73517.45,0.02,-0.00516,0.0,0.74777]
[1780239745548,62.01,73517.61,0.02,-0.00516,0.0,0.74768]
[1780239750581,62.01,73518.65,0.02,-0.00516,0.0,0.74705]
[1780239756624,62.01,73519.64,0.02,-0.00514,0.0,0.74531]
[1780239761660,62.01,73521.33,0.02,-0.00513,0.0,0.74429]
[1780239766697,62.01,73533.74,0.02,-0.00508,0.0,0.73685]
[1780239771732,62.01,73531.66,0.02,-0.00509,0.0,0.73809]
[1780239776767,62.01,73529.56,0.02,-0.0051,0.0,0.73935]
[1780239781801,62.01,73528.58,0.02,-0.0051,0.0,0.73994]
[1780239786839,62.01,73527.68,0.02,-0.0051,0.0,0.74048]
[1780239791872,62.01,73526.1,0.02,-0.00511,0.0,0.74142]
[1780239798920,62.01,73525.5,0.02,-0.00512,0.0,0.74179]
[1780239803956,62.01,73526.31,0.02,-0.00511,0.0,0.7413]
[1780239810036,62.01,73526.7,0.02,-0.00511,0.0,0.74106]
[1780239816040,62.01,73527.18,0.02,-0.0051,0.0,0.73965]
[1780239821075,62.01,73528.76,0.02,-0.00509,0.0,0.7387]
[1780239826113,62.01,73528.65,0.02,-0.00509,0.0,0.73877]
[1780239833162,62.01,73528.35,0.02,-0.00509,0.0,0.73895]
[1780239838197,62.01,73527.76,0.02,-0.0051,0.0,0.7393]
[1780239845245,62.01,73527.54,0.02,-0.0051,0.0,0.73943]
[1780239851287,62.01,73526.65,0.02,-0.0051,0.0,0.73997]
[1780239856322,62.01,73526.62,0.02,-0.0051,0.0,0.73998]
[1780239861357,62.01,73527.06,0.02,-0.0051,0.0,0.73972]
[1780239867399,62.01,73527.15,0.02,-0.0051,0.0,0.73967]
[1780239872434,62.01,73527.09,0.02,-0.00509,0.0,0.73857]
[1780239877470,62.01,73526.72,0.02,-0.00509,0.0,0.7388]
[1780239882506,62.01,73526.85,0.02,-0.00509,0.0,0.73872]
[1780239887542,62.01,73523.06,0.02,-0.00511,0.0,0.74099]
[1780239892574,62.01,73520.57,0.02,-0.00512,0.0,0.74249]
[1780239897610,62.01,73520.27,0.02,-0.00512,0.0,0.74267]
[1780239902644,62.01,73511.62,0.02,-0.00517,0.0,0.74789]
[1780239907688,62.01,73511.24,0.02,-0.00517,0.0,0.74812]
[1780239912723,62.01,73513.43,0.02,-0.00516,0.0,0.74679]
[1780239917758,62.01,73522.32,0.02,-0.00512,0.0,0.74144]
[1780239922795,62.01,73530.29,0.02,-0.00508,0.0,0.73666]
[1780239930850,62.01,73530.53,0.02,-0.00508,0.0,0.73652]
[1780239936893,62.01,73529.96,0.02,-0.00507,0.0,0.73573]
[1780239941929,62.01,73532.42,0.02,-0.00506,0.0,0.73426]
[1780239946964,62.01,73539.3,0.02,-0.00503,0.0,0.73017]
[1780239951999,62.01,73539.69,0.02,-0.00503,0.0,0.72994]
[1780239958041,62.01,73540.53,0.02,-0.00502,0.0,0.72944]
[1780239964083,62.01,73540.44,0.02,-0.00502,0.0,0.7295]
[1780239966102,62.01,73552.97,0.02,-0.00496,0.0,0.7221]
[1780239971165,62.01,73555.11,0.02,-0.00495,0.0,0.72085]
[1780239976170,62.01,73549.58,0.02,-0.00498,0.0,0.7241]
[1780239981206,62.01,73550.04,0.02,-0.00498,0.0,0.72383]
[1780239988258,62.01,73549.69,0.02,-0.00498,0.0,0.72403]
[1780239994298,62.01,73550.46,0.02,-0.00497,0.0,0.72247]
[1780239999332,62.01,73555.28,0.02,-0.00495,0.0,0.71964]
[1780240004367,62.01,73564.77,0.02,-0.0049,0.0,0.7141]
[1780240009402,62.01,73567.61,0.02,-0.00489,0.0,0.71245]
[1780240014437,62.01,73566.72,0.02,-0.00489,0.0,0.71296]
[1780240019473,62.01,73560.48,0.02,-0.00492,0.0,0.7166]
[1780240024507,62.01,73560.93,0.02,-0.00492,0.0,0.71634]
[1780240029542,62.01,73561.14,0.02,-0.00492,0.0,0.71621]
[1780240035585,62.01,73560.38,0.02,-0.00492,0.0,0.71666]
[1780240041626,62.01,73560.27,0.02,-0.00492,0.0,0.71672]
[1780240046661,62.01,73560.29,0.02,-0.00492,0.0,0.71671]
[1780240051731,62.01,73559.28,0.02,-0.00492,0.0,0.7162]
[1780240056731,62.01,73560.79,0.02,-0.00491,0.0,0.71531]
[1780240061801,62.01,73561.52,0.02,-0.00491,0.0,0.71489]
[1780240067812,62.01,73561.7,0.02,-0.00491,0.0,0.71478]
[1780240072847,62.01,73556.41,0.02,-0.00493,0.0,0.71787]
[1780240077882,62.01,73555.67,0.02,-0.00494,0.0,0.7183]
[1780240082920,62.01,73549.68,0.02,-0.00496,0.0,0.72182]
[1780240087952,62.01,73546.4,0.02,-0.00498,0.0,0.72375]
[1780240092989,62.01,73558.01,0.02,-0.00493,0.0,0.71694]
[1780240098026,62.01,73565.97,0.02,-0.00489,0.0,0.7123]
[1780240103059,62.01,73564.56,0.02,-0.0049,0.0,0.71312]
[1780240108094,62.01,73565.12,0.02,-0.00489,0.0,0.71279]
[1780240113130,62.01,73566.46,0.02,-0.00488,0.0,0.71092]
[1780240120179,62.01,73575.42,0.02,-0.00484,0.0,0.70574]
[1780240128235,62.01,73576.95,0.02,-0.00483,0.0,0.70485]
[1780240133270,62.01,73569.68,0.02,-0.00487,0.0,0.70905]
[1780240137297,62.01,73556.86,0.02,-0.00492,0.0,0.7165]
[1780240142380,62.01,73547.7,0.02,-0.00497,0.0,0.72187]
[1780240150390,62.01,73546.33,0.02,-0.00497,0.0,0.72268]
[1780240155424,62.01,73546.14,0.02,-0.00497,0.0,0.72279]
[1780240160458,62.01,73551.71,0.02,-0.00495,0.0,0.71952]
[1780240165493,62.01,73552.56,0.02,-0.00494,0.0,0.71902]
[1780240170529,62.01,73558.65,0.02,-0.00492,0.0,0.71546]
[1780240175563,62.01,73559.64,0.02,-0.0049,0.0,0.71378]
[1780240183620,62.01,73555.11,0.02,-0.00492,0.0,0.71642]
[1780240188654,62.01,73554.85,0.02,-0.00493,0.0,0.71657]
[1780240193689,62.01,73555.46,0.02,-0.00492,0.0,0.71622]
[1780240198725,62.01,73558.61,0.02,-0.00491,0.0,0.71438]
[1780240203761,62.01,73556.12,0.02,-0.00492,0.0,0.71583]
[1780240208794,62.01,73556.73,0.02,-0.00492,0.0,0.71548]
[1780240215844,62.01,73556.94,0.02,-0.00492,0.0,0.71535]
[1780240220878,62.01,73556.98,0.02,-0.00492,0.0,0.71533]
[1780240228936,62.01,73555.6,0.02,-0.00492,0.0,0.71614]
[1780240234979,62.01,73557.0,0.02,-0.00491,0.0,0.71422]
[1780240241023,62.01,73558.65,0.02,-0.0049,0.0,0.71326]
[1780240246061,62.01,73558.83,0.02,-0.0049,0.0,0.71315]
[1780240251096,62.01,73555.32,0.02,-0.00492,0.0,0.7152]
[1780240261168,62.01,73555.97,0.02,-0.00491,0.0,0.71482]
[1780240267209,62.01,73555.26,0.02,-0.00492,0.0,0.71523]
[1780240273251,62.01,73555.5,0.02,-0.00492,0.0,0.71509]
[1780240282315,62.01,73557.26,0.02,-0.00491,0.0,0.71407]
[1780240289363,62.01,73554.64,0.02,-0.00492,0.0,0.71559]
[1780240295406,62.01,73553.71,0.02,-0.00492,0.0,0.71503]
[1780240300441,62.01,73553.52,0.02,-0.00492,0.0,0.71514]
[1780240305476,62.01,73553.7,0.02,-0.00492,0.0,0.71504]
[1780240311519,62.01,73554.43,0.02,-0.00491,0.0,0.71461]
[1780240319575,62.01,73553.73,0.02,-0.00492,0.0,0.71502]
[1780240324611,62.01,73554.58,0.02,-0.00491,0.0,0.71452]
[1780240329646,62.01,73548.24,0.02,-0.00494,0.0,0.71823]
[1780240334681,62.01,73548.17,0.02,-0.00494,0.0,0.71827]
[1780240340722,62.01,73548.45,0.02,-0.00494,0.0,0.71811]
[1780240345761,62.01,73557.78,0.02,-0.0049,0.0,0.71266]
[1780240350801,62.01,73562.3,0.02,-0.00488,0.0,0.71004]
[1780240355833,62.01,73565.28,0.02,-0.00486,0.0,0.70721]
[1780240360871,62.01,73565.57,0.02,-0.00486,0.0,0.70705]
[1780240365908,62.01,73565.46,0.02,-0.00486,0.0,0.70711]
[1780240370942,62.01,73564.86,0.02,-0.00486,0.0,0.70746]
[1780240375977,62.01,73563.43,0.02,-0.00486,0.0,0.70828]
[1780240381011,62.01,73564.39,0.02,-0.00486,0.0,0.70773]
[1780240386046,62.01,73571.98,0.02,-0.00483,0.0,0.70335]
[1780240389068,62.01,73585.55,0.02,-0.00477,0.0,0.69558]
[1780240394155,62.01,73578.53,0.02,-0.0048,0.0,0.69959]
[1780240400145,62.01,73580.0,0.02,-0.00479,0.0,0.69875]
[1780240406186,62.01,73577.74,0.02,-0.0048,0.0,0.70005]
[1780240411222,62.01,73577.33,0.02,-0.00479,0.0,0.69919]
[1780240416257,62.01,73576.67,0.02,-0.0048,0.0,0.69957]
[1780240421292,62.01,73566.21,0.02,-0.00484,0.0,0.70558]
[1780240426327,62.01,73562.11,0.02,-0.00486,0.0,0.70795]
[1780240431361,62.01,73562.01,0.02,-0.00486,0.0,0.70801]
[1780240436398,62.01,73562.33,0.02,-0.00486,0.0,0.70782]
[1780240441433,62.01,73565.07,0.02,-0.00485,0.0,0.70624]
[1780240447477,62.01,73565.05,0.02,-0.00485,0.0,0.70625]
[1780240452510,62.01,73565.04,0.02,-0.00485,0.0,0.70626]
[1780240457545,62.01,73569.13,0.02,-0.00483,0.0,0.7039]
[1780240462581,62.01,73574.52,0.02,-0.00481,0.0,0.7008]
[1780240467616,62.01,73574.51,0.02,-0.00481,0.0,0.70081]
[1780240474716,62.01,73574.17,0.02,-0.0048,0.0,0.69992]
[1780240484785,62.01,73573.95,0.02,-0.0048,0.0,0.70004]
[1780240491784,62.01,73577.38,0.02,-0.00479,0.0,0.69808]
[1780240496818,62.01,73577.18,0.02,-0.00479,0.0,0.69819]
[1780240501854,62.01,73577.94,0.02,-0.00478,0.0,0.69776]
[1780240506890,62.01,73573.73,0.02,-0.0048,0.0,0.70017]
[1780240511925,62.01,73571.33,0.02,-0.00481,0.0,0.70155]
[1780240516959,62.01,73570.86,0.02,-0.00482,0.0,0.70182]
[1780240521994,62.01,73569.6,0.02,-0.00482,0.0,0.70254]
[1780240527033,62.01,73569.21,0.02,-0.00482,0.0,0.70276]
[1780240532064,62.01,73569.14,0.02,-0.00482,0.0,0.70171]
[1780240537101,62.01,73568.74,0.02,-0.00482,0.0,0.70194]
[1780240542135,62.01,73568.65,0.02,-0.00482,0.0,0.702]
[1780240547173,62.01,73568.88,0.02,-0.00482,0.0,0.70186]
[1780240555300,62.01,73569.31,0.02,-0.00482,0.0,0.70162]
[1780240563287,62.01,73570.93,0.02,-0.00481,0.0,0.70069]
[1780240572349,62.01,73572.67,0.02,-0.0048,0.0,0.69969]
[1780240577384,62.01,73572.99,0.02,-0.0048,0.0,0.69951]
[1780240585513,62.01,73573.28,0.02,-0.0048,0.0,0.69934]
[1780240591483,62.01,73581.95,0.02,-0.00475,0.0,0.69331]
[1780240596518,62.01,73583.74,0.02,-0.00474,0.0,0.69229]
[1780240603567,62.01,73583.64,0.02,-0.00475,0.0,0.69235]
[1780240608601,62.01,73585.86,0.02,-0.00474,0.0,0.69109]
[1780240614643,62.01,73585.8,0.02,-0.00474,0.0,0.69112]
[1780240619679,62.01,73585.73,0.02,-0.00474,0.0,0.69116]
[1780240622700,62.01,73573.1,0.02,-0.00479,0.0,0.69836]
[1780240627737,62.01,73566.76,0.02,-0.00482,0.0,0.70199]
[1780240632772,62.01,73559.85,0.02,-0.00485,0.0,0.70597]
[1780240637806,62.01,73557.49,0.02,-0.00486,0.0,0.70734]
[1780240642841,62.01,73557.47,0.02,-0.00486,0.0,0.70735]
[1780240653921,62.01,73556.7,0.02,-0.00486,0.0,0.7067]
[1780240658956,62.01,73562.46,0.02,-0.00483,0.0,0.70337]
[1780240663989,62.01,73563.72,0.02,-0.00483,0.0,0.70265]
[1780240669025,62.01,73564.5,0.02,-0.00482,0.0,0.7022]
[1780240674064,62.01,73574.12,0.02,-0.00478,0.0,0.69669]
[1780240679104,62.01,73575.44,0.02,-0.00477,0.0,0.69593]
[1780240685147,62.01,73565.2,0.02,-0.00482,0.0,0.7018]
[1780240690182,62.01,73564.49,0.02,-0.00482,0.0,0.7022]
[1780240696296,62.01,73562.03,0.02,-0.00483,0.0,0.70362]
[1780240702270,62.01,73564.4,0.02,-0.00482,0.0,0.70226]
[1780240707301,62.01,73569.5,0.02,-0.0048,0.0,0.69933]
[1780240712335,62.01,73574.55,0.02,-0.00477,0.0,0.69536]
[1780240717371,62.01,73578.23,0.02,-0.00475,0.0,0.69326]
[1780240722406,62.01,73578.42,0.02,-0.00475,0.0,0.69315]
[1780240728448,62.01,73581.5,0.02,-0.00474,0.0,0.6914]
[1780240733483,62.01,73582.42,0.02,-0.00474,0.0,0.69088]
[1780240739528,62.01,73583.17,0.02,-0.00473,0.0,0.69046]
[1780240745566,62.01,73586.98,0.02,-0.00472,0.0,0.6883]
[1780240752615,62.01,73586.97,0.02,-0.00472,0.0,0.68831]
[1780240757651,62.01,73586.64,0.02,-0.00472,0.0,0.68849]
[1780240762685,62.01,73591.52,0.02,-0.0047,0.0,0.68574]
[1780240767720,62.01,73592.14,0.02,-0.00469,0.0,0.68539]
[1780240772755,62.01,73591.85,0.02,-0.00469,0.0,0.68448]
[1780240778797,62.01,73588.01,0.02,-0.0047,0.0,0.68664]
[1780240786943,62.01,73585.79,0.02,-0.00471,0.0,0.6879]
[1780240792897,62.01,73585.49,0.02,-0.00472,0.0,0.68807]
[1780240797932,62.01,73586.73,0.02,-0.00471,0.0,0.68737]
[1780240804982,62.01,73588.14,0.02,-0.0047,0.0,0.68657]
[1780240811022,62.01,73590.17,0.02,-0.00469,0.0,0.68543]
[1780240816058,62.01,73591.01,0.02,-0.00469,0.0,0.68495]
[1780240821094,62.01,73591.28,0.02,-0.00469,0.0,0.6848]
[1780240827226,62.01,73592.16,0.02,-0.00469,0.0,0.68431]
[1780240837296,62.01,73593.27,0.02,-0.00467,0.0,0.68261]
[1780240843247,62.01,73592.56,0.02,-0.00468,0.0,0.68301]
[1780240848282,62.01,73588.64,0.02,-0.00469,0.0,0.68522]
[1780240856338,62.01,73590.68,0.02,-0.00469,0.0,0.68407]
[1780240862381,62.01,73593.15,0.02,-0.00467,0.0,0.68268]
[1780240867506,62.01,73593.75,0.02,-0.00467,0.0,0.68234]
[1780240876479,62.01,73594.69,0.02,-0.00467,0.0,0.68181]
[1780240881514,62.01,73601.6,0.02,-0.00464,0.0,0.67795]
[1780240886549,62.01,73602.05,0.02,-0.00464,0.0,0.6777]
[1780240891585,62.01,73602.98,0.02,-0.00462,0.0,0.67612]
[1780240896620,62.01,73606.54,0.02,-0.00461,0.0,0.67414]
[1780240901654,62.01,73602.61,0.02,-0.00463,0.0,0.67632]
[1780240907787,62.01,73602.22,0.02,-0.00463,0.0,0.67654]
[1780240917858,62.01,73601.51,0.02,-0.00463,0.0,0.67693]
[1780240923810,62.01,73607.21,0.02,-0.00461,0.0,0.67376]
[1780240928845,62.01,73610.87,0.02,-0.00459,0.0,0.67173]
[1780240933899,62.01,73623.05,0.02,-0.00454,0.0,0.66502]
[1780240938932,62.01,73622.89,0.02,-0.00454,0.0,0.66515]
[1780240943967,62.01,73623.29,0.02,-0.00454,0.0,0.66498]
[1780240949004,62.01,73626.3,0.02,-0.00453,0.0,0.66337]
[1780240954038,62.01,73627.57,0.02,-0.00451,0.0,0.66169]
[1780240959073,62.02,73627.38,0.02,-0.00451,0.0,0.66186]
[1780240964107,62.02,73626.51,0.02,-0.00452,0.0,0.66239]
[1780240972163,62.02,73622.81,0.02,-0.00454,0.0,0.66448]
[1780240977199,62.02,73626.35,0.02,-0.00452,0.0,0.66258]
[1780240982234,62.02,73626.84,0.02,-0.00452,0.0,0.66237]
[1780240988353,62.02,73626.14,0.02,-0.00452,0.0,0.66281]
[1780240994318,62.02,73626.19,0.02,-0.00452,0.0,0.66284]
[1780240999353,62.02,73626.46,0.02,-0.00452,0.0,0.66274]
[1780241004390,62.02,73626.01,0.02,-0.00452,0.0,0.66303]
[1780241009424,62.02,73626.67,0.02,-0.00452,0.0,0.66271]
[1780241014459,62.02,73625.93,0.02,-0.00452,0.0,0.66212]
[1780241020500,62.02,73623.86,0.02,-0.00453,0.0,0.6633]
[1780241025535,62.02,73628.47,0.02,-0.00451,0.0,0.66083]
[1780241030570,62.02,73629.26,0.02,-0.00451,0.0,0.66047]
[1780241035605,62.03,73628.3,0.02,-0.00451,0.0,0.66105]
[1780241040648,62.03,73631.36,0.02,-0.0045,0.0,0.65945]
[1780241045683,62.03,73633.36,0.02,-0.00449,0.0,0.65844]
[1780241050719,62.03,73635.51,0.02,-0.00448,0.0,0.65736]
[1780241055753,62.03,73643.12,0.02,-0.00445,0.0,0.65336]
[1780241060787,62.03,73652.09,0.02,-0.00441,0.0,0.64869]
[1780241065822,62.04,73648.97,0.02,-0.00443,0.0,0.65056]
[1780241072871,62.04,73648.68,0.02,-0.00442,0.0,0.64993]
[1780241077906,62.04,73647.79,0.02,-0.00443,0.0,0.65058]
[1780241082943,62.04,73648.3,0.02,-0.00443,0.0,0.65049]
[1780241087977,62.05,73649.14,0.02,-0.00443,0.0,0.65021]
[1780241093012,62.05,73649.78,0.02,-0.00443,0.0,0.65008]
[1780241099123,62.05,73649.49,0.02,-0.00443,0.0,0.65044]
[1780241105096,62.06,73649.61,0.02,-0.00443,0.0,0.65058]
[1780241112144,62.06,73649.66,0.02,-0.00443,0.0,0.65078]
[1780241117183,62.06,73650.48,0.02,-0.00443,0.0,0.6505]
[1780241122218,62.06,73650.84,0.02,-0.00443,0.0,0.65048]
[1780241127256,62.07,73645.16,0.02,-0.00445,0.0,0.65371]
[1780241132287,62.07,73645.48,0.02,-0.00445,0.0,0.65263]
[1780241137323,62.07,73644.54,0.02,-0.00445,0.0,0.65326]
[1780241142358,62.07,73652.81,0.02,-0.00442,0.0,0.64896]
[1780241147392,62.07,73658.61,0.02,-0.00439,0.0,0.646]
[1780241152427,62.08,73665.83,0.02,-0.00437,0.0,0.64235]
[1780241157469,62.08,73665.82,0.02,-0.00437,0.0,0.6426]
[1780241162503,62.08,73661.26,0.02,-0.00439,0.0,0.64527]
[1780241167538,62.09,73661.65,0.02,-0.00439,0.0,0.64529]
[1780241173580,62.09,73660.51,0.02,-0.0044,0.0,0.64617]
[1780241178615,62.09,73663.62,0.02,-0.00438,0.0,0.64475]
[1780241183651,62.1,73673.49,0.02,-0.00435,0.0,0.63973]
[1780241188686,62.1,73664.38,0.02,-0.00439,0.0,0.64479]
[1780241193721,62.1,73665.62,0.02,-0.00438,0.0,0.64335]
[1780241198755,62.11,73662.93,0.02,-0.00439,0.0,0.64502]
[1780241203791,62.11,73655.15,0.02,-0.00442,0.0,0.6494]
[1780241208825,62.11,73645.16,0.02,-0.00447,0.0,0.65496]
[1780241213860,62.11,73647.63,0.02,-0.00446,0.0,0.65375]
[1780241218899,62.12,73647.31,0.02,-0.00446,0.0,0.65405]
[1780241223931,62.12,73647.06,0.02,-0.00446,0.0,0.65431]
[1780241228967,62.12,73647.75,0.02,-0.00446,0.0,0.65406]
[1780241235012,62.12,73646.81,0.02,-0.00446,0.0,0.65472]
[1780241240116,62.12,73654.65,0.02,-0.00443,0.0,0.65062]
[1780241246085,62.13,73654.0,0.02,-0.00444,0.0,0.65119]
[1780241251124,62.13,73653.52,0.02,-0.00443,0.0,0.65058]
[1780241257167,62.13,73652.43,0.02,-0.00444,0.0,0.65137]
[1780241263209,62.14,73650.93,0.02,-0.00445,0.0,0.65241]
[1780241268244,62.14,73651.32,0.02,-0.00445,0.0,0.65236]
[1780241273280,62.14,73649.45,0.02,-0.00445,0.0,0.65353]
[1780241279320,62.14,73649.85,0.02,-0.00445,0.0,0.65351]
[1780241284355,62.14,73649.63,0.02,-0.00446,0.0,0.65379]
[1780241290399,62.15,73645.62,0.02,-0.00448,0.0,0.65614]
[1780241295433,62.15,73646.28,0.02,-0.00447,0.0,0.65593]
[1780241300536,62.15,73647.29,0.02,-0.00447,0.0,0.65552]
[1780241306513,62.15,73647.63,0.02,-0.00447,0.0,0.65551]
[1780241311548,62.16,73647.47,0.02,-0.00446,0.0,0.65471]
[1780241316583,62.16,73649.62,0.02,-0.00446,0.0,0.6537]
[1780241321617,62.16,73649.32,0.02,-0.00446,0.0,0.65403]
[1780241326653,62.16,73648.93,0.02,-0.00446,0.0,0.65439]
[1780241332694,62.17,73647.94,0.02,-0.00447,0.0,0.65511]
[1780241337729,62.17,73639.86,0.02,-0.0045,0.0,0.65962]
[1780241342765,62.17,73637.08,0.02,-0.00452,0.0,0.66123]
[1780241347799,62.17,73636.53,0.02,-0.00452,0.0,0.6616]
[1780241352834,62.17,73637.25,0.02,-0.00452,0.0,0.66126]
[1780241357870,62.17,73637.75,0.02,-0.00451,0.0,0.66104]
[1780241362905,62.17,73639.16,0.02,-0.00451,0.0,0.66033]
[1780241367939,62.17,73640.21,0.02,-0.0045,0.0,0.65981]
[1780241372974,62.17,73639.31,0.02,-0.0045,0.0,0.65932]
[1780241378009,62.17,73639.88,0.02,-0.0045,0.0,0.65906]
[1780241383046,62.18,73641.22,0.02,-0.00449,0.0,0.65839]
[1780241388082,62.18,73637.03,0.02,-0.00451,0.0,0.66074]
[1780241393117,62.18,73635.04,0.02,-0.00452,0.0,0.66186]
[1780241398154,62.18,73639.13,0.02,-0.0045,0.0,0.65967]
[1780241400169,62.18,73654.85,0.02,-0.00444,0.0,0.6512]
[1780241405203,62.18,73652.7,0.02,-0.00445,0.0,0.65251]
[1780241411310,62.18,73648.33,0.02,-0.00447,0.0,0.65502]
[1780241417293,62.18,73638.99,0.02,-0.00451,0.0,0.66019]
[1780241422329,62.18,73639.72,0.02,-0.00451,0.0,0.65985]
[1780241431450,62.19,73639.22,0.02,-0.0045,0.0,0.65918]
[1780241441520,62.19,73638.27,0.02,-0.00451,0.0,0.65982]
[1780241447507,62.19,73637.36,0.02,-0.00451,0.0,0.66037]
[1780241452540,62.19,73637.83,0.02,-0.00451,0.0,0.66016]
[1780241457574,62.19,73639.21,0.02,-0.0045,0.0,0.65947]
[1780241464625,62.19,73639.13,0.02,-0.00451,0.0,0.65961]
[1780241469658,62.19,73637.44,0.02,-0.00451,0.0,0.66059]
[1780241479728,62.19,73635.64,0.02,-0.00452,0.0,0.6617]
[1780241484765,62.19,73633.31,0.02,-0.00453,0.0,0.66303]
[1780241489798,62.2,73632.74,0.02,-0.00453,0.0,0.6634]
[1780241494837,62.2,73634.69,0.02,-0.00452,0.0,0.66134]
[1780241499870,62.2,73632.17,0.02,-0.00453,0.0,0.66278]
[1780241507926,62.2,73631.95,0.02,-0.00453,0.0,0.66298]
[1780241513969,62.2,73631.73,0.02,-0.00453,0.0,0.66317]
[1780241520021,62.2,73631.51,0.02,-0.00454,0.0,0.66335]
[1780241526053,62.2,73631.26,0.02,-0.00454,0.0,0.66354]
[1780241531088,62.2,73630.27,0.02,-0.00454,0.0,0.66413]
[1780241539145,62.2,73630.41,0.02,-0.00454,0.0,0.66411]
[1780241547201,62.2,73630.87,0.02,-0.00454,0.0,0.66392]
[1780241552293,62.2,73633.35,0.02,-0.00452,0.0,0.66156]
[1780241562363,62.2,73631.2,0.02,-0.00453,0.0,0.66284]
[1780241569355,62.21,73631.12,0.02,-0.00453,0.0,0.66296]
[1780241576404,62.21,73631.73,0.02,-0.00453,0.0,0.6627]
[1780241582505,62.21,73631.39,0.02,-0.00453,0.0,0.66294]
[1780241588487,62.21,73622.47,0.02,-0.00457,0.0,0.66789]
[1780241593523,62.21,73629.7,0.02,-0.00454,0.0,0.66392]
[1780241598560,62.21,73623.75,0.02,-0.00457,0.0,0.6672]
[1780241604600,62.21,73624.32,0.02,-0.00456,0.0,0.66691]
[1780241610643,62.21,73629.06,0.02,-0.00454,0.0,0.66433]
[1780241617692,62.21,73630.16,0.02,-0.00453,0.0,0.66275]
[1780241622789,62.21,73630.43,0.02,-0.00453,0.0,0.66266]
[1780241632861,62.21,73630.13,0.02,-0.00453,0.0,0.66294]
[1780241641860,62.21,73630.56,0.02,-0.00453,0.0,0.66282]
[1780241647901,62.22,73635.84,0.02,-0.00451,0.0,0.66003]
[1780241652999,62.22,73635.65,0.02,-0.00451,0.0,0.66021]
[1780241658978,62.22,73635.12,0.02,-0.00452,0.0,0.6606]
[1780241664016,62.22,73638.0,0.02,-0.0045,0.0,0.65911]
[1780241669051,62.22,73640.26,0.02,-0.0045,0.0,0.65798]
[1780241675093,62.22,73640.67,0.02,-0.00449,0.0,0.65685]
[1780241680129,62.22,73641.9,0.02,-0.00448,0.0,0.6563]
[1780241685169,62.23,73641.92,0.02,-0.00448,0.0,0.65641]
[1780241690199,62.23,73643.48,0.02,-0.00448,0.0,0.65568]
[1780241695234,62.23,73646.11,0.02,-0.00447,0.0,0.65439]
[1780241700269,62.23,73651.18,0.02,-0.00445,0.0,0.6518]
[1780241705303,62.23,73650.88,0.02,-0.00445,0.0,0.65213]
[1780241710338,62.24,73650.5,0.02,-0.00445,0.0,0.6525]
[1780241717397,62.24,73648.08,0.02,-0.00447,0.0,0.65401]
[1780241722430,62.24,73652.0,0.02,-0.00445,0.0,0.65206]
[1780241727465,62.24,73652.96,0.02,-0.00445,0.0,0.65172]
[1780241733562,62.25,73652.97,0.02,-0.00444,0.0,0.65088]
[1780241739551,62.25,73646.16,0.02,-0.00447,0.0,0.65474]
[1780241744586,62.25,73647.26,0.02,-0.00447,0.0,0.65428]
[1780241749621,62.25,73639.84,0.02,-0.0045,0.0,0.65844]
[1780241754656,62.25,73637.33,0.02,-0.00451,0.0,0.65991]
[1780241759690,62.26,73635.66,0.02,-0.00452,0.0,0.6609]
[1780241764727,62.26,73635.33,0.02,-0.00452,0.0,0.66117]
[1780241769760,62.26,73637.46,0.02,-0.00451,0.0,0.66009]
[1780241775803,62.26,73636.92,0.02,-0.00452,0.0,0.66047]
[1780241780840,62.26,73636.94,0.02,-0.00452,0.0,0.66053]
[1780241785876,62.26,73636.68,0.02,-0.00452,0.0,0.66074]
[1780241790908,62.26,73637.71,0.02,-0.00452,0.0,0.66024]
[1780241795943,62.26,73635.61,0.02,-0.00452,0.0,0.66039]
[1780241801985,62.26,73636.15,0.02,-0.00452,0.0,0.66016]
[1780241807022,62.26,73637.22,0.02,-0.00451,0.0,0.65962]
[1780241814071,62.27,73631.77,0.02,-0.00453,0.0,0.66263]
[1780241819105,62.27,73631.13,0.02,-0.00454,0.0,0.663]
[1780241824141,62.27,73630.18,0.02,-0.00454,0.0,0.66354]
[1780241829175,62.27,73629.87,0.02,-0.00454,0.0,0.66373]
[1780241834210,62.27,73628.82,0.02,-0.00455,0.0,0.66432]
[1780241839245,62.27,73629.78,0.02,-0.00454,0.0,0.66381]
[1780241844332,62.27,73634.11,0.02,-0.00453,0.0,0.66148]
[1780241851336,62.27,73633.5,0.02,-0.00452,0.0,0.66081]
[1780241858379,62.27,73634.14,0.02,-0.00452,0.0,0.66053]
[1780241863413,62.27,73637.03,0.02,-0.00451,0.0,0.65901]
[1780241869457,62.27,73634.63,0.02,-0.00452,0.0,0.66038]
[1780241874542,62.27,73628.34,0.02,-0.00455,0.0,0.66385]
[1780241880534,62.27,73625.36,0.02,-0.00456,0.0,0.66552]
[1780241885569,62.27,73623.07,0.02,-0.00457,0.0,0.6668]
[1780241890604,62.27,73623.02,0.02,-0.00457,0.0,0.66684]
[1780241897662,62.27,73623.18,0.02,-0.00457,0.0,0.66679]
[1780241902696,62.27,73623.62,0.02,-0.00457,0.0,0.66657]
[1780241907732,62.27,73623.86,0.02,-0.00457,0.0,0.66647]
[1780241912767,62.27,73623.61,0.02,-0.00456,0.0,0.66558]
[1780241917801,62.27,73622.5,0.02,-0.00457,0.0,0.66622]
[1780241922836,62.27,73622.66,0.02,-0.00456,0.0,0.66616]
[1780241927871,62.27,73622.8,0.02,-0.00456,0.0,0.66612]
[1780241933915,62.28,73622.66,0.02,-0.00457,0.0,0.66624]
[1780241938949,62.28,73621.9,0.02,-0.00457,0.0,0.66669]
[1780241943988,62.28,73621.18,0.02,-0.00457,0.0,0.6671]
[1780241949019,62.28,73624.83,0.02,-0.00456,0.0,0.66515]
[1780241955131,62.28,73626.46,0.02,-0.00455,0.0,0.66432]
[1780241963116,62.28,73626.46,0.02,-0.00455,0.0,0.66441]
[1780241974194,62.28,73627.23,0.02,-0.00454,0.0,0.66305]
[1780241984264,62.28,73627.7,0.02,-0.00454,0.0,0.66291]
[1780241994334,62.28,73628.04,0.02,-0.00454,0.0,0.66283]
[1780242000379,62.28,73628.29,0.02,-0.00454,0.0,0.66275]
[1780242005482,62.29,73628.22,0.02,-0.00454,0.0,0.66284]
[1780242014477,62.29,73628.41,0.02,-0.00454,0.0,0.66282]
[1780242022533,62.29,73628.5,0.02,-0.00454,0.0,0.66285]
[1780242027571,62.29,73623.6,0.02,-0.00456,0.0,0.66556]
[1780242032607,62.29,73623.32,0.02,-0.00456,0.0,0.66467]
[1780242037640,62.29,73622.41,0.02,-0.00456,0.0,0.6652]
[1780242042678,62.29,73615.4,0.02,-0.00459,0.0,0.66906]
[1780242047712,62.29,73615.69,0.02,-0.00459,0.0,0.6689]
[1780242052746,62.29,73615.09,0.02,-0.00459,0.0,0.66925]
[1780242057782,62.29,73615.18,0.02,-0.00459,0.0,0.66921]
[1780242062816,62.29,73615.39,0.02,-0.00459,0.0,0.66912]
[1780242067854,62.29,73615.55,0.02,-0.00459,0.0,0.66907]
[1780242072889,62.29,73615.51,0.02,-0.00459,0.0,0.66913]
[1780242077923,62.29,73616.31,0.02,-0.00459,0.0,0.66873]
[1780242082959,62.29,73615.59,0.02,-0.00459,0.0,0.66917]
[1780242089001,62.29,73615.59,0.02,-0.00459,0.0,0.66923]
[1780242094065,62.29,73613.61,0.02,-0.00459,0.0,0.66932]
[1780242096121,62.29,73586.69,0.02,-0.00471,0.0,0.68432]
[1780242102096,62.29,73588.51,0.02,-0.0047,0.0,0.68329]
[1780242107131,62.29,73585.58,0.02,-0.00472,0.0,0.68494]
[1780242113172,62.29,73586.92,0.02,-0.00471,0.0,0.68419]
[1780242119214,62.29,73586.86,0.02,-0.00471,0.0,0.68422]
[1780242124250,62.29,73586.9,0.02,-0.00471,0.0,0.6842]
[1780242129285,62.29,73585.73,0.02,-0.00471,0.0,0.68486]
[1780242134319,62.29,73584.36,0.02,-0.00472,0.0,0.68563]
[1780242139354,62.29,73581.39,0.02,-0.00473,0.0,0.6873]
[1780242145398,62.29,73581.46,0.02,-0.00473,0.0,0.68726]
[1780242151442,62.29,73580.11,0.02,-0.00473,0.0,0.68694]
[1780242156543,62.29,73571.45,0.02,-0.00477,0.0,0.69184]
[1780242162518,62.29,73569.05,0.02,-0.00478,0.0,0.6932]
[1780242168561,62.29,73567.6,0.02,-0.00479,0.0,0.69403]
[1780242173596,62.29,73567.68,0.02,-0.00479,0.0,0.69398]
[1780242178630,62.29,73567.64,0.02,-0.00479,0.0,0.69401]
[1780242183666,62.29,73555.8,0.02,-0.00484,0.0,0.70077]
[1780242188701,62.29,73555.7,0.02,-0.00484,0.0,0.70083]
[1780242193736,62.29,73545.44,0.02,-0.00489,0.0,0.70674]
[1780242198770,62.29,73537.93,0.02,-0.00492,0.0,0.71109]
[1780242203805,62.29,73537.31,0.02,-0.00493,0.0,0.71145]
[1780242208841,62.29,73530.09,0.02,-0.00496,0.0,0.71566]
[1780242213878,62.29,73527.33,0.02,-0.00496,0.0,0.71616]
[1780242218911,62.29,73526.73,0.02,-0.00497,0.0,0.71651]
[1780242223946,62.29,73523.82,0.02,-0.00498,0.0,0.71822]
[1780242228985,62.29,73522.7,0.02,-0.00499,0.0,0.71887]
[1780242232002,62.29,73510.44,0.02,-0.00504,0.0,0.7261]
[1780242237108,62.29,73510.37,0.02,-0.00504,0.0,0.72614]
[1780242242073,62.29,73525.1,0.02,-0.00497,0.0,0.71747]
[1780242247113,62.29,73525.08,0.02,-0.00497,0.0,0.71748]
[1780242252144,62.29,73521.7,0.02,-0.00499,0.0,0.71946]
[1780242257266,62.29,73528.61,0.02,-0.00496,0.0,0.71541]
[1780242263224,62.29,73523.24,0.02,-0.00498,0.0,0.71856]
[1780242267336,62.29,73538.41,0.02,-0.00491,0.0,0.70971]
[1780242273294,62.29,73538.74,0.02,-0.0049,0.0,0.7084]
[1780242278328,62.29,73539.13,0.02,-0.0049,0.0,0.70818]
[1780242283365,62.29,73540.35,0.02,-0.0049,0.0,0.70747]
[1780242288403,62.29,73544.22,0.02,-0.00488,0.0,0.70523]
[1780242293434,62.29,73534.79,0.02,-0.00492,0.0,0.7107]
[1780242298469,62.29,73534.41,0.02,-0.00492,0.0,0.71092]
[1780242303503,62.29,73533.87,0.02,-0.00493,0.0,0.71123]
[1780242308538,62.29,73533.58,0.02,-0.00493,0.0,0.7114]
[1780242313574,62.29,73533.32,0.02,-0.00493,0.0,0.71155]
[1780242318609,62.29,73537.12,0.02,-0.00491,0.0,0.70934]
[1780242323643,62.29,73537.38,0.02,-0.00491,0.0,0.70919]
[1780242329685,62.29,73538.04,0.02,-0.00491,0.0,0.70881]
[1780242335728,62.29,73543.27,0.02,-0.00488,0.0,0.70468]
[1780242340763,62.29,73541.79,0.02,-0.00488,0.0,0.70553]
[1780242345798,62.29,73541.43,0.02,-0.00488,0.0,0.70574]
[1780242350833,62.29,73541.43,0.02,-0.00488,0.0,0.70574]
[1780242355867,62.29,73544.63,0.02,-0.00487,0.0,0.70389]
[1780242360903,62.29,73545.25,0.02,-0.00487,0.0,0.70354]
[1780242365941,62.29,73547.08,0.02,-0.00486,0.0,0.70248]
[1780242370974,62.29,73550.12,0.02,-0.00484,0.0,0.70073]
[1780242378110,62.29,73553.62,0.02,-0.00483,0.0,0.69873]
[1780242384064,62.29,73555.54,0.02,-0.00482,0.0,0.69763]
[1780242390108,62.29,73557.56,0.02,-0.00481,0.0,0.69647]
[1780242395143,62.29,73558.17,0.02,-0.0048,0.0,0.69503]
[1780242402195,62.29,73558.18,0.02,-0.0048,0.0,0.69502]
[1780242407229,62.29,73558.87,0.02,-0.0048,0.0,0.69463]
[1780242412264,62.29,73559.45,0.02,-0.0048,0.0,0.6943]
[1780242417299,62.29,73560.17,0.02,-0.00479,0.0,0.69389]
[1780242422335,62.29,73560.54,0.02,-0.00479,0.0,0.69368]
[1780242427370,62.29,73560.77,0.02,-0.00479,0.0,0.69355]
[1780242432404,62.29,73563.12,0.02,-0.00478,0.0,0.69221]
[1780242437449,62.29,73565.59,0.02,-0.00477,0.0,0.69081]
[1780242442474,62.29,73569.39,0.02,-0.00475,0.0,0.68866]
[1780242447510,62.29,73569.2,0.02,-0.00475,0.0,0.68876]
[1780242452545,62.29,73569.16,0.02,-0.00474,0.0,0.6877]
[1780242458684,62.29,73570.1,0.02,-0.00474,0.0,0.68717]
[1780242464634,62.29,73578.33,0.02,-0.0047,0.0,0.68253]
[1780242469668,62.29,73582.75,0.02,-0.00468,0.0,0.68006]
[1780242474702,62.29,73582.99,0.02,-0.00468,0.0,0.67992]
[1780242479738,62.29,73581.7,0.02,-0.00469,0.0,0.68064]
[1780242484773,62.29,73582.12,0.02,-0.00469,0.0,0.68041]
[1780242490815,62.29,73581.25,0.02,-0.00469,0.0,0.6809]
[1780242495851,62.29,73571.16,0.02,-0.00474,0.0,0.68657]
[1780242500885,62.29,73566.62,0.02,-0.00476,0.0,0.68914]
[1780242505920,62.29,73564.2,0.02,-0.00477,0.0,0.69051]
[1780242510956,62.29,73566.96,0.02,-0.00475,0.0,0.68894]
[1780242515991,62.29,73562.82,0.02,-0.00477,0.0,0.6902]
[1780242521027,62.29,73561.68,0.02,-0.00477,0.0,0.69085]
[1780242526062,62.29,73561.82,0.02,-0.00477,0.0,0.69077]
[1780242531097,62.29,73562.39,0.02,-0.00477,0.0,0.69045]
[1780242536132,62.29,73562.81,0.02,-0.00477,0.0,0.69021]
[1780242541166,62.29,73567.78,0.02,-0.00474,0.0,0.68739]
[1780242546201,62.29,73567.41,0.02,-0.00474,0.0,0.6876]
[1780242551236,62.29,73555.64,0.02,-0.0048,0.0,0.69428]
[1780242558285,62.29,73551.48,0.02,-0.00482,0.0,0.69666]
[1780242566342,62.29,73552.29,0.02,-0.00481,0.0,0.6962]
[1780242571377,62.29,73556.01,0.02,-0.00479,0.0,0.69298]
[1780242579534,62.29,73555.79,0.02,-0.00479,0.0,0.69311]
[1780242585474,62.29,73549.86,0.02,-0.00482,0.0,0.69649]
[1780242590509,62.29,73542.8,0.02,-0.00485,0.0,0.70053]
[1780242595545,62.29,73538.69,0.02,-0.00487,0.0,0.7029]
[1780242600584,62.29,73540.96,0.02,-0.00486,0.0,0.70159]
[1780242605618,62.29,73541.07,0.02,-0.00486,0.0,0.70153]
[1780242611662,62.29,73545.28,0.02,-0.00484,0.0,0.69911]
[1780242616693,62.29,73552.82,0.02,-0.0048,0.0,0.6948]
[1780242621729,62.29,73551.88,0.02,-0.00481,0.0,0.69533]
[1780242626775,62.29,73551.81,0.02,-0.00481,0.0,0.69537]
[1780242632811,62.29,73550.8,0.02,-0.0048,0.0,0.69486]
[1780242638848,62.29,73540.32,0.02,-0.00485,0.0,0.70086]
[1780242644894,62.29,73539.19,0.02,-0.00486,0.0,0.70151]
[1780242650031,62.29,73537.88,0.02,-0.00486,0.0,0.70226]
[1780242655972,62.29,73538.69,0.02,-0.00486,0.0,0.7018]
[1780242662013,62.29,73539.64,0.02,-0.00485,0.0,0.70125]
[1780242667048,62.29,73542.53,0.02,-0.00484,0.0,0.69959]
[1780242672084,62.29,73543.51,0.02,-0.00484,0.0,0.69903]
[1780242677118,62.29,73553.47,0.02,-0.00479,0.0,0.69333]
[1780242682153,62.29,73557.44,0.02,-0.00477,0.0,0.69107]
[1780242687193,62.29,73557.26,0.02,-0.00478,0.0,0.69118]
[1780242693234,62.29,73557.04,0.02,-0.00477,0.0,0.69021]
[1780242700383,62.29,73557.42,0.02,-0.00477,0.0,0.69]
[1780242706325,62.29,73557.16,0.02,-0.00477,0.0,0.69014]
[1780242712367,62.29,73556.36,0.02,-0.00477,0.0,0.6906]
[1780242720527,62.29,73556.31,0.02,-0.00477,0.0,0.69063]
[1780242728482,62.29,73557.32,0.02,-0.00477,0.0,0.69005]
[1780242733515,62.29,73556.31,0.02,-0.00477,0.0,0.69063]
[1780242740667,62.29,73551.58,0.02,-0.00479,0.0,0.69332]
[1780242746605,62.29,73550.37,0.02,-0.0048,0.0,0.69401]
[1780242751641,62.29,73554.28,0.02,-0.00477,0.0,0.69069]
[1780242756676,62.29,73554.41,0.02,-0.00477,0.0,0.69061]
[1780242763726,62.29,73554.78,0.02,-0.00477,0.0,0.6904]
[1780242770877,62.29,73554.66,0.02,-0.00477,0.0,0.69047]
[1780242778832,62.29,73554.71,0.02,-0.00477,0.0,0.69044]
[1780242785882,62.29,73554.71,0.02,-0.00477,0.0,0.69044]
[1780242791017,62.29,73555.09,0.02,-0.00477,0.0,0.69023]
[1780242796960,62.29,73554.75,0.02,-0.00477,0.0,0.69042]
[1780242801997,62.29,73554.68,0.02,-0.00477,0.0,0.69046]
[1780242807033,62.29,73550.0,0.02,-0.00479,0.0,0.69312]
[1780242812070,62.29,73549.2,0.02,-0.00479,0.0,0.69248]
[1780242817104,62.29,73548.81,0.02,-0.00479,0.0,0.6927]
[1780242822139,62.29,73548.38,0.02,-0.00479,0.0,0.69295]
[1780242830196,62.29,73548.45,0.02,-0.00479,0.0,0.69291]
[1780242839260,62.29,73549.35,0.02,-0.00479,0.0,0.6924]
[1780242844293,62.29,73550.15,0.02,-0.00479,0.0,0.69194]
[1780242850337,62.29,73553.71,0.02,-0.00477,0.0,0.68992]
[1780242860406,62.29,73555.5,0.02,-0.00476,0.0,0.6889]
[1780242866449,62.29,73555.31,0.02,-0.00476,0.0,0.68901]
[1780242871598,62.29,73555.33,0.02,-0.00475,0.0,0.68791]
[1780242877526,62.29,73552.48,0.02,-0.00477,0.0,0.68953]
[1780242884576,62.29,73553.32,0.02,-0.00476,0.0,0.68905]
[1780242891739,62.29,73553.55,0.02,-0.00476,0.0,0.68892]
[1780242897666,62.29,73553.84,0.02,-0.00476,0.0,0.68875]
[1780242902702,62.29,73553.2,0.02,-0.00476,0.0,0.68912]
[1780242910758,62.29,73553.08,0.02,-0.00476,0.0,0.68919]
[1780242916800,62.29,73550.72,0.02,-0.00478,0.0,0.69053]
[1780242921950,62.29,73551.26,0.02,-0.00477,0.0,0.69022]
[1780242928884,62.29,73551.81,0.02,-0.00477,0.0,0.68991]
[1780242937946,62.29,73552.0,0.02,-0.00476,0.0,0.68871]
[1780242945000,62.29,73552.53,0.02,-0.00476,0.0,0.68841]
[1780242952160,62.29,73552.08,0.02,-0.00476,0.0,0.68866]
[1780242961119,62.29,73552.68,0.02,-0.00476,0.0,0.68832]
[1780242966157,62.29,73552.13,0.02,-0.00476,0.0,0.68863]
[1780242971191,62.29,73551.31,0.02,-0.00477,0.0,0.6891]
[1780242982581,62.29,73552.89,0.02,-0.00476,0.0,0.6882]
[1780242989317,62.29,73553.05,0.02,-0.00476,0.0,0.68811]
[1780242999390,62.29,73543.78,0.02,-0.00479,0.0,0.69229]
[1780243005430,62.29,73541.71,0.02,-0.0048,0.0,0.69347]
[1780243010464,62.29,73540.56,0.02,-0.00481,0.0,0.69412]
[1780243016506,62.29,73542.44,0.02,-0.0048,0.0,0.69305]
[1780243021541,62.29,73541.93,0.02,-0.0048,0.0,0.69334]
[1780243026576,62.29,73540.94,0.02,-0.0048,0.0,0.6939]
[1780243032618,62.29,73538.2,0.02,-0.00482,0.0,0.69547]
[1780243037654,62.29,73546.49,0.02,-0.00478,0.0,0.69074]
[1780243043019,62.29,73555.15,0.02,-0.00474,0.0,0.68584]
[1780243048731,62.29,73555.07,0.02,-0.00474,0.0,0.68588]
[1780243054773,62.29,73552.09,0.02,-0.00475,0.0,0.68648]
[1780243058805,62.29,73539.4,0.02,-0.0048,0.0,0.69369]
[1780243065855,62.29,73543.78,0.02,-0.00478,0.0,0.69119]
[1780243070894,62.29,73544.42,0.02,-0.00478,0.0,0.69083]
[1780243075929,62.29,73545.16,0.02,-0.00478,0.0,0.69041]
[1780243081971,62.29,73545.31,0.02,-0.00478,0.0,0.69032]
[1780243087006,62.29,73546.27,0.02,-0.00477,0.0,0.68978]
[1780243092046,62.29,73545.35,0.02,-0.00478,0.0,0.6903]
[1780243097085,62.29,73543.82,0.02,-0.00478,0.0,0.69117]
[1780243102120,62.29,73542.44,0.02,-0.00479,0.0,0.69195]
[1780243107158,62.29,73548.64,0.02,-0.00476,0.0,0.68843]
[1780243113511,62.29,73551.9,0.02,-0.00474,0.0,0.6855]
[1780243120249,62.29,73555.43,0.02,-0.00472,0.0,0.68351]
[1780243125284,62.29,73555.44,0.02,-0.00472,0.0,0.6835]
[1780243130319,62.29,73555.23,0.02,-0.00473,0.0,0.68362]
[1780243135354,62.29,73554.76,0.02,-0.00473,0.0,0.68388]
[1780243140389,62.29,73554.93,0.02,-0.00473,0.0,0.68379]
[1780243145425,62.29,73554.45,0.02,-0.00473,0.0,0.68406]
[1780243151467,62.29,73554.29,0.02,-0.00473,0.0,0.68415]
[1780243156502,62.29,73554.56,0.02,-0.00473,0.0,0.684]
[1780243161538,62.29,73554.64,0.02,-0.00473,0.0,0.68395]
[1780243167580,62.29,73554.92,0.02,-0.00473,0.0,0.68379]
[1780243172614,62.29,73546.26,0.02,-0.00476,0.0,0.6876]
[1780243177649,62.29,73545.51,0.02,-0.00476,0.0,0.68802]
[1780243183690,62.29,73545.64,0.02,-0.00476,0.0,0.68795]
[1780243193763,62.29,73545.66,0.02,-0.00476,0.0,0.68794]
[1780243200813,62.29,73544.41,0.02,-0.00477,0.0,0.68865]
[1780243205853,62.29,73547.33,0.02,-0.00475,0.0,0.68699]
[1780243210882,62.29,73549.03,0.02,-0.00475,0.0,0.68603]
[1780243215917,62.29,73552.68,0.02,-0.00473,0.0,0.68397]
[1780243220953,62.29,73549.18,0.02,-0.00475,0.0,0.68595]
[1780243226997,62.29,73547.41,0.02,-0.00475,0.0,0.68695]
[1780243232030,62.29,73551.91,0.02,-0.00473,0.0,0.68332]
[1780243237064,62.29,73546.04,0.02,-0.00475,0.0,0.68663]
[1780243242102,62.29,73547.72,0.02,-0.00474,0.0,0.68568]
[1780243250158,62.29,73547.46,0.02,-0.00475,0.0,0.68583]
[1780243255192,62.29,73546.06,0.02,-0.00475,0.0,0.68662]
[1780243264571,62.29,73545.68,0.02,-0.00475,0.0,0.68684]
[1780243273322,62.29,73544.55,0.02,-0.00476,0.0,0.68748]
[1780243280367,62.29,73539.88,0.02,-0.00478,0.0,0.69013]
[1780243285404,62.29,73537.41,0.02,-0.00479,0.0,0.69153]
[1780243290437,62.29,73540.41,0.02,-0.00478,0.0,0.68983]
[1780243295473,62.29,73540.69,0.02,-0.00477,0.0,0.68857]
[1780243300508,62.29,73552.1,0.02,-0.00472,0.0,0.68212]
[1780243306552,62.29,73557.57,0.02,-0.00469,0.0,0.67905]
[1780243313598,62.29,73560.26,0.02,-0.00468,0.0,0.67754]
[1780243318634,62.29,73569.22,0.02,-0.00464,0.0,0.67255]
[1780243323671,62.29,73570.34,0.02,-0.00464,0.0,0.67192]
[1780243328704,62.29,73575.83,0.02,-0.00461,0.0,0.66888]
[1780243333740,62.29,73586.16,0.02,-0.00457,0.0,0.66319]
[1780243338774,62.29,73589.31,0.02,-0.00456,0.0,0.66149]
[1780243343810,62.29,73590.88,0.02,-0.00455,0.0,0.66069]
[1780243348844,62.3,73590.02,0.02,-0.00455,0.0,0.66122]
[1780243353881,62.3,73590.59,0.02,-0.00454,0.0,0.65991]
[1780243358915,62.3,73593.46,0.02,-0.00453,0.0,0.65842]
[1780243364956,62.3,73593.07,0.02,-0.00454,0.0,0.65873]
[1780243369992,62.3,73594.29,0.02,-0.00453,0.0,0.65816]
[1780243375027,62.3,73594.02,0.02,-0.00453,0.0,0.6584]
[1780243380113,62.3,73589.73,0.02,-0.00455,0.0,0.66083]
[1780243385419,62.3,73588.0,0.02,-0.00456,0.0,0.66186]
[1780243392184,62.31,73586.87,0.02,-0.00457,0.0,0.66257]
[1780243397221,62.31,73586.03,0.02,-0.00457,0.0,0.6631]
[1780243402254,62.31,73585.15,0.02,-0.00457,0.0,0.66366]
[1780243407292,62.31,73583.94,0.02,-0.00458,0.0,0.66442]
[1780243412324,62.31,73585.52,0.02,-0.00457,0.0,0.66256]
[1780243418367,62.31,73583.4,0.02,-0.00458,0.0,0.66379]
[1780243423402,62.31,73583.7,0.02,-0.00458,0.0,0.6637]
[1780243428436,62.31,73582.79,0.02,-0.00458,0.0,0.66427]
[1780243433472,62.31,73582.48,0.02,-0.00458,0.0,0.66452]
[1780243443543,62.32,73584.26,0.02,-0.00458,0.0,0.66372]
[1780243448578,62.32,73580.87,0.02,-0.00459,0.0,0.66567]
[1780243453613,62.32,73580.2,0.02,-0.00459,0.0,0.66612]
[1780243460662,62.32,73580.28,0.02,-0.00459,0.0,0.66617]
[1780243465983,62.32,73580.35,0.02,-0.00459,0.0,0.6662]
[1780243472747,62.32,73580.24,0.02,-0.00459,0.0,0.66529]
[1780243480805,62.32,73582.14,0.02,-0.00458,0.0,0.66437]
[1780243486123,62.32,73579.95,0.02,-0.00459,0.0,0.66565]
[1780243491881,62.33,73581.5,0.02,-0.00459,0.0,0.66487]
[1780243499940,62.33,73581.93,0.02,-0.00458,0.0,0.66473]
[1780243506263,62.33,73584.44,0.02,-0.00457,0.0,0.66341]
[1780243512027,62.33,73584.61,0.02,-0.00457,0.0,0.66339]
[1780243517062,62.33,73580.62,0.02,-0.00459,0.0,0.66565]
[1780243521089,62.33,73594.15,0.02,-0.00453,0.0,0.65828]
[1780243526126,62.33,73595.43,0.02,-0.00453,0.0,0.65771]
[1780243531161,62.33,73597.35,0.02,-0.00451,0.0,0.65573]
[1780243536196,62.34,73602.23,0.02,-0.0045,0.0,0.65323]
[1780243541231,62.34,73598.73,0.02,-0.00451,0.0,0.65527]
[1780243546543,62.34,73603.42,0.02,-0.00449,0.0,0.65289]
[1780243552308,62.34,73603.44,0.02,-0.00449,0.0,0.65302]
[1780243557343,62.34,73607.38,0.02,-0.00448,0.0,0.65102]
[1780243562379,62.35,73607.27,0.02,-0.00448,0.0,0.65123]
[1780243569441,62.35,73607.83,0.02,-0.00448,0.0,0.65112]
[1780243574476,62.35,73609.35,0.02,-0.00447,0.0,0.65047]
[1780243582532,62.36,73609.71,0.02,-0.00447,0.0,0.6505]
[1780243587579,62.36,73616.12,0.02,-0.00445,0.0,0.6472]
[1780243593622,62.36,73619.03,0.02,-0.00443,0.0,0.6448]
[1780243596895,62.36,73605.1,0.02,-0.00449,0.0,0.65239]
[1780243602684,62.36,73606.98,0.02,-0.00448,0.0,0.65151]
[1780243615773,62.37,73607.91,0.02,-0.00448,0.0,0.65131]
[1780243621817,62.37,73608.34,0.02,-0.00448,0.0,0.65122]
[1780243627107,62.37,73608.17,0.02,-0.00448,0.0,0.65142]
[1780243634906,62.37,73608.17,0.02,-0.00448,0.0,0.6516]
[1780243641957,62.38,73607.88,0.02,-0.00449,0.0,0.65191]
[1780243647246,62.38,73612.65,0.02,-0.00447,0.0,0.64946]
[1780243653037,62.4,73614.89,0.02,-0.00446,0.0,0.64887]
[1780243658074,62.42,73615.22,0.02,-0.00447,0.0,0.64989]
[1780243663107,62.43,73615.46,0.02,-0.00447,0.0,0.65038]
[1780243671164,62.43,73615.04,0.02,-0.00448,0.0,0.65082]
[1780243676198,62.43,73621.97,0.02,-0.00445,0.0,0.64722]
[1780243681234,62.44,73623.22,0.02,-0.00445,0.0,0.64672]
[1780243686274,62.44,73612.95,0.02,-0.00449,0.0,0.65241]
[1780243691305,62.44,73613.25,0.02,-0.00449,0.0,0.65236]
[1780243698362,62.44,73612.74,0.02,-0.00449,0.0,0.65281]
[1780243703394,62.44,73602.02,0.02,-0.00454,0.0,0.65873]
[1780243708428,62.44,73599.72,0.02,-0.00455,0.0,0.66004]
[1780243713463,62.44,73598.65,0.02,-0.00455,0.0,0.6596]
[1780243719506,62.45,73600.58,0.02,-0.00454,0.0,0.65861]
[1780243724541,62.45,73601.69,0.02,-0.00454,0.0,0.65805]
[1780243729575,62.45,73601.03,0.02,-0.00454,0.0,0.65846]
[1780243734617,62.45,73601.43,0.02,-0.00454,0.0,0.6583]
[1780243740652,62.45,73601.25,0.02,-0.00454,0.0,0.65846]
[1780243746696,62.45,73601.45,0.02,-0.00454,0.0,0.6584]
[1780243751733,62.45,73601.5,0.02,-0.00454,0.0,0.65841]
[1780243756767,62.45,73602.8,0.02,-0.00453,0.0,0.65774]
[1780243762808,62.45,73604.11,0.02,-0.00453,0.0,0.65708]
[1780243768092,62.45,73603.67,0.02,-0.00453,0.0,0.65736]
[1780243773887,62.45,73602.57,0.02,-0.00453,0.0,0.65695]
[1780243778922,62.45,73602.97,0.02,-0.00453,0.0,0.65677]
[1780243783957,62.45,73602.87,0.02,-0.00453,0.0,0.65687]
[1780243788993,62.45,73603.02,0.02,-0.00453,0.0,0.65684]
[1780243794031,62.45,73600.47,0.02,-0.00454,0.0,0.65826]
[1780243799067,62.45,73600.33,0.02,-0.00454,0.0,0.65837]
[1780243806117,62.46,73600.54,0.02,-0.00454,0.0,0.6583]
[1780243812160,62.46,73600.36,0.02,-0.00454,0.0,0.65844]
[1780243818447,62.46,73600.11,0.02,-0.00454,0.0,0.65862]
[1780243825250,62.46,73600.67,0.02,-0.00454,0.0,0.65837]
[1780243836329,62.46,73600.19,0.02,-0.00453,0.0,0.65765]
[1780243842374,62.46,73600.05,0.02,-0.00454,0.0,0.65777]
[1780243847407,62.46,73599.15,0.02,-0.00454,0.0,0.6583]
[1780243852444,62.46,73589.03,0.02,-0.00458,0.0,0.66385]
[1780243857478,62.46,73590.27,0.02,-0.00458,0.0,0.66317]
[1780243862515,62.46,73590.68,0.02,-0.00458,0.0,0.66295]
[1780243867549,62.46,73589.56,0.02,-0.00458,0.0,0.66356]
[1780243872587,62.46,73587.73,0.02,-0.00459,0.0,0.66457]
[1780243877619,62.46,73586.01,0.02,-0.0046,0.0,0.66551]
[1780243882656,62.46,73587.48,0.02,-0.00459,0.0,0.66471]
[1780243887690,62.46,73587.54,0.02,-0.00459,0.0,0.66467]
[1780243892725,62.46,73587.42,0.02,-0.00458,0.0,0.66367]
[1780243899009,62.46,73587.77,0.02,-0.00458,0.0,0.66348]
[1780243906825,62.46,73587.77,0.02,-0.00458,0.0,0.66348]
[1780243913875,62.46,73589.41,0.02,-0.00457,0.0,0.66259]
[1780243919149,62.46,73591.14,0.02,-0.00457,0.0,0.66165]
[1780243924952,62.46,73591.49,0.02,-0.00457,0.0,0.66146]
[1780243929987,62.46,73590.26,0.02,-0.00457,0.0,0.66214]
[1780243936030,62.46,73590.78,0.02,-0.00457,0.0,0.66185]
[1780243949361,62.46,73591.4,0.02,-0.00457,0.0,0.66151]
[1780243955162,62.46,73586.27,0.02,-0.00458,0.0,0.66326]
[1780243960197,62.46,73586.82,0.02,-0.00458,0.0,0.66297]
[1780243965232,62.46,73586.87,0.02,-0.00458,0.0,0.66295]
[1780243970268,62.46,73583.91,0.02,-0.00459,0.0,0.66458]
[1780243975303,62.46,73582.63,0.02,-0.0046,0.0,0.66528]
[1780243980340,62.46,73579.72,0.02,-0.00461,0.0,0.66689]
[1780243985373,62.46,73573.12,0.02,-0.00464,0.0,0.67054]
[1780243990408,62.46,73572.21,0.02,-0.00464,0.0,0.67104]
[1780243995443,62.46,73567.7,0.02,-0.00466,0.0,0.67355]
[1780244000478,62.46,73561.82,0.02,-0.00469,0.0,0.67682]
[1780244005513,62.46,73558.76,0.02,-0.0047,0.0,0.67854]
[1780244010548,62.46,73555.75,0.02,-0.00471,0.0,0.68022]
[1780244015582,62.46,73551.85,0.02,-0.00472,0.0,0.68133]
[1780244019612,62.46,73539.23,0.02,-0.00478,0.0,0.68845]
[1780244024647,62.46,73529.2,0.02,-0.00483,0.0,0.69416]
[1780244029681,62.46,73528.87,0.02,-0.00483,0.0,0.69435]
[1780244034716,62.46,73530.14,0.02,-0.00482,0.0,0.69362]
[1780244039994,62.46,73530.88,0.02,-0.00482,0.0,0.6932]
[1780244045794,62.46,73532.18,0.02,-0.00481,0.0,0.69246]
[1780244050909,62.46,73526.22,0.02,-0.00484,0.0,0.69586]
[1780244052847,62.46,73512.46,0.02,-0.0049,0.0,0.70378]
[1780244057882,62.46,73515.49,0.02,-0.00489,0.0,0.70203]
[1780244062918,62.46,73516.53,0.02,-0.00488,0.0,0.70143]
[1780244067951,62.46,73517.53,0.02,-0.00488,0.0,0.70085]
[1780244072987,62.46,73513.15,0.02,-0.00489,0.0,0.70226]
[1780244078034,62.46,73507.4,0.02,-0.00492,0.0,0.70559]
[1780244083064,62.46,73513.31,0.02,-0.00489,0.0,0.70217]
[1780244088099,62.46,73516.29,0.02,-0.00488,0.0,0.70045]
[1780244093135,62.46,73517.24,0.02,-0.00487,0.0,0.69991]
[1780244099176,62.46,73517.55,0.02,-0.00487,0.0,0.69973]
[1780244104213,62.46,73511.98,0.02,-0.0049,0.0,0.70294]
[1780244109249,62.46,73520.11,0.02,-0.00486,0.0,0.69826]
[1780244114284,62.46,73519.6,0.02,-0.00486,0.0,0.69855]
[1780244119319,62.46,73519.4,0.02,-0.00486,0.0,0.69866]
[1780244124356,62.46,73520.23,0.02,-0.00486,0.0,0.69819]
[1780244129392,62.46,73521.94,0.02,-0.00485,0.0,0.69721]
[1780244134425,62.46,73522.6,0.02,-0.00484,0.0,0.69572]
[1780244139459,62.46,73524.93,0.02,-0.00483,0.0,0.69439]
[1780244145502,62.46,73525.71,0.02,-0.00483,0.0,0.69394]
[1780244150775,62.46,73524.57,0.02,-0.00483,0.0,0.69459]
[1780244156578,62.46,73523.19,0.02,-0.00484,0.0,0.69538]
[1780244162619,62.46,73523.84,0.02,-0.00484,0.0,0.69501]
[1780244167656,62.46,73524.85,0.02,-0.00483,0.0,0.69443]
[1780244172694,62.46,73522.79,0.02,-0.00484,0.0,0.69561]
[1780244177727,62.46,73514.43,0.02,-0.00488,0.0,0.70041]
[1780244182762,62.46,73510.99,0.02,-0.00489,0.0,0.70239]
[1780244188804,62.46,73506.51,0.02,-0.00492,0.0,0.70498]
[1780244193841,62.46,73503.83,0.02,-0.00492,0.0,0.70542]
[1780244197867,62.46,73516.81,0.02,-0.00486,0.0,0.69793]
[1780244202902,62.46,73518.02,0.02,-0.00485,0.0,0.69724]
[1780244207938,62.46,73513.87,0.02,-0.00487,0.0,0.69962]
[1780244212974,62.46,73511.54,0.02,-0.00488,0.0,0.70096]
[1780244219019,62.46,73516.25,0.02,-0.00486,0.0,0.69825]
[1780244224054,62.46,73523.6,0.02,-0.00483,0.0,0.69404]
[1780244230103,62.46,73523.45,0.02,-0.00483,0.0,0.69413]
[1780244235132,62.46,73517.62,0.02,-0.00486,0.0,0.69747]
[1780244240171,62.46,73516.9,0.02,-0.00486,0.0,0.69788]
[1780244245206,62.46,73517.65,0.02,-0.00486,0.0,0.69745]
[1780244250239,62.46,73519.66,0.02,-0.00485,0.0,0.6963]
[1780244255275,62.46,73522.38,0.02,-0.00483,0.0,0.69364]
[1780244261564,62.46,73522.4,0.02,-0.00483,0.0,0.69362]
[1780244271635,62.46,73523.49,0.02,-0.00482,0.0,0.693]
[1780244277428,62.46,73523.16,0.02,-0.00482,0.0,0.69319]
[1780244286491,62.46,73524.52,0.02,-0.00482,0.0,0.69241]
[1780244291774,62.46,73526.42,0.02,-0.00481,0.0,0.69133]
[1780244301844,62.46,73528.01,0.02,-0.0048,0.0,0.69043]
[1780244307641,62.46,73528.75,0.02,-0.0048,0.0,0.69]
[1780244312677,62.46,73530.76,0.02,-0.00478,0.0,0.68776]
[1780244317714,62.46,73528.87,0.02,-0.00479,0.0,0.68884]
[1780244322755,62.46,73528.92,0.02,-0.00479,0.0,0.68881]
[1780244325774,62.46,73514.88,0.02,-0.00485,0.0,0.69682]
[1780244332054,62.46,73512.93,0.02,-0.00486,0.0,0.69794]
[1780244338866,62.46,73513.11,0.02,-0.00486,0.0,0.69784]
[1780244343901,62.46,73506.52,0.02,-0.00489,0.0,0.70163]
[1780244352194,62.46,73504.8,0.02,-0.0049,0.0,0.70262]
[1780244361021,62.46,73502.96,0.02,-0.00491,0.0,0.70369]
[1780244368079,62.46,73501.95,0.02,-0.00491,0.0,0.70427]
[1780244373113,62.46,73501.23,0.02,-0.00491,0.0,0.70357]
[1780244379157,62.46,73509.49,0.02,-0.00487,0.0,0.69881]
[1780244384190,62.46,73508.72,0.02,-0.00487,0.0,0.69925]
[1780244389225,62.46,73507.06,0.02,-0.00488,0.0,0.70021]
[1780244394262,62.46,73505.7,0.02,-0.00489,0.0,0.70099]
[1780244399296,62.46,73505.21,0.02,-0.00489,0.0,0.70127]
[1780244405337,62.46,73503.12,0.02,-0.0049,0.0,0.70248]
[1780244410372,62.46,73503.13,0.02,-0.0049,0.0,0.70247]
[1780244416415,62.46,73501.92,0.02,-0.00491,0.0,0.70317]
[1780244421451,62.46,73500.94,0.02,-0.00491,0.0,0.70374]
[1780244426485,62.46,73499.78,0.02,-0.00492,0.0,0.70441]
[1780244431521,62.46,73496.44,0.02,-0.00492,0.0,0.70523]
[1780244438570,62.46,73500.06,0.02,-0.00491,0.0,0.70313]
[1780244443605,62.46,73509.59,0.02,-0.00486,0.0,0.69764]
[1780244451661,62.46,73511.3,0.02,-0.00486,0.0,0.69666]
[1780244456695,62.46,73512.87,0.02,-0.00485,0.0,0.69576]
[1780244461731,62.46,73519.92,0.02,-0.00482,0.0,0.69173]
[1780244466766,62.46,73520.22,0.02,-0.00481,0.0,0.69156]
[1780244473048,62.46,73521.22,0.02,-0.00481,0.0,0.69099]
[1780244479857,62.46,73522.57,0.02,-0.0048,0.0,0.69022]
[1780244486906,62.46,73522.36,0.02,-0.00481,0.0,0.69034]
[1780244493189,62.46,73522.57,0.02,-0.0048,0.0,0.68911]
[1780244499997,62.46,73522.57,0.02,-0.0048,0.0,0.68911]
[1780244505035,62.46,73527.2,0.02,-0.00478,0.0,0.68649]
[1780244510076,62.46,73524.86,0.02,-0.00479,0.0,0.68781]
[1780244515102,62.46,73515.75,0.02,-0.00483,0.0,0.693]
[1780244520138,62.46,73509.2,0.02,-0.00486,0.0,0.69675]
[1780244525172,62.46,73497.5,0.02,-0.00491,0.0,0.70349]
[1780244531216,62.46,73493.9,0.02,-0.00493,0.0,0.70558]
[1780244533236,62.46,73480.61,0.02,-0.00499,0.0,0.71333]
[1780244534250,62.46,73466.88,0.02,-0.00505,0.0,0.72141]
[1780244536271,62.46,73454.82,0.02,-0.00511,0.0,0.72857]
[1780244537268,62.46,73440.77,0.02,-0.00518,0.0,0.73699]
[1780244540289,62.46,73453.76,0.02,-0.00512,0.0,0.7292]
[1780244545327,62.46,73453.69,0.02,-0.00512,0.0,0.72924]
[1780244550361,62.46,73453.79,0.02,-0.00512,0.0,0.72918]
[1780244555397,62.46,73461.79,0.02,-0.00507,0.0,0.72328]
[1780244558417,62.46,73473.85,0.02,-0.00501,0.0,0.71616]
[1780244563692,62.46,73479.62,0.02,-0.00499,0.0,0.71278]
[1780244569503,62.46,73480.59,0.02,-0.00498,0.0,0.71221]
[1780244574537,62.46,73479.25,0.02,-0.00499,0.0,0.71299]
[1780244579574,62.46,73467.79,0.02,-0.00504,0.0,0.71973]
[1780244584608,62.46,73474.2,0.02,-0.00501,0.0,0.71596]
[1780244589644,62.46,73459.81,0.02,-0.00508,0.0,0.72445]
[1780244591658,62.46,73446.03,0.02,-0.00515,0.0,0.73267]
[1780244596693,62.46,73452.94,0.02,-0.00511,0.0,0.72854]
[1780244601729,62.46,73451.67,0.02,-0.00512,0.0,0.7293]
[1780244606765,62.46,73451.79,0.02,-0.00512,0.0,0.72923]
[1780244611801,62.46,73456.55,0.02,-0.00509,0.0,0.72525]
[1780244616836,62.46,73458.69,0.02,-0.00508,0.0,0.72398]
[1780244621871,62.46,73462.87,0.02,-0.00506,0.0,0.7215]
[1780244626906,62.46,73463.15,0.02,-0.00506,0.0,0.72133]
[1780244631940,62.46,73473.14,0.02,-0.00501,0.0,0.71545]
[1780244636976,62.46,73475.35,0.02,-0.005,0.0,0.71415]
[1780244642010,62.46,73478.16,0.02,-0.00499,0.0,0.7125]
[1780244647048,62.46,73476.3,0.02,-0.00499,0.0,0.71359]
[1780244652083,62.46,73471.33,0.02,-0.00502,0.0,0.71651]
[1780244657121,62.46,73457.13,0.02,-0.00508,0.0,0.7249]
[1780244662155,62.46,73455.75,0.02,-0.00509,0.0,0.72572]
[1780244667192,62.46,73466.56,0.02,-0.00504,0.0,0.71932]
[1780244672224,62.46,73466.27,0.02,-0.00503,0.0,0.71835]
[1780244677259,62.46,73464.77,0.02,-0.00504,0.0,0.71924]
[1780244682294,62.46,73463.82,0.02,-0.00505,0.0,0.7198]
[1780244687351,62.46,73464.51,0.02,-0.00504,0.0,0.71939]
[1780244693395,62.46,73464.78,0.02,-0.00504,0.0,0.71923]
[1780244699435,62.46,73473.28,0.02,-0.005,0.0,0.71423]
[1780244704476,62.46,73471.95,0.02,-0.00501,0.0,0.71501]
[1780244709507,62.46,73465.29,0.02,-0.00504,0.0,0.71893]
[1780244714786,62.46,73446.07,0.02,-0.00513,0.0,0.73035]
[1780244720582,62.46,73436.75,0.02,-0.00517,0.0,0.73594]
[1780244725630,62.46,73429.47,0.02,-0.00521,0.0,0.74033]
[1780244730665,62.46,73428.95,0.02,-0.00521,0.0,0.74065]
[1780244735700,62.46,73419.84,0.02,-0.00525,0.0,0.74501]
[1780244736707,62.46,73433.37,0.02,-0.00518,0.0,0.73682]
[1780244741741,62.46,73443.94,0.02,-0.00513,0.0,0.73047]
[1780244746779,62.46,73451.22,0.02,-0.0051,0.0,0.72613]
[1780244751812,62.46,73456.42,0.02,-0.00507,0.0,0.72304]
[1780244756846,62.46,73455.85,0.02,-0.00508,0.0,0.72338]
[1780244761893,62.46,73455.22,0.02,-0.00508,0.0,0.72375]
[1780244766926,62.46,73443.9,0.02,-0.00513,0.0,0.7305]
[1780244769946,62.46,73430.05,0.02,-0.0052,0.0,0.73882]
[1780244775209,62.46,73437.84,0.02,-0.00516,0.0,0.73413]
[1780244781026,62.46,73438.16,0.02,-0.00516,0.0,0.73394]
[1780244786060,62.46,73435.73,0.02,-0.00517,0.0,0.7354]
[1780244791095,62.46,73442.63,0.02,-0.00513,0.0,0.7301]
[1780244796130,62.46,73449.32,0.02,-0.0051,0.0,0.72611]
[1780244801166,62.46,73454.38,0.02,-0.00507,0.0,0.72311]
[1780244807209,62.46,73454.13,0.02,-0.00508,0.0,0.72325]
[1780244812243,62.46,73459.76,0.02,-0.00505,0.0,0.71992]
[1780244817282,62.46,73470.82,0.02,-0.005,0.0,0.71341]
[1780244822314,62.46,73473.3,0.02,-0.00499,0.0,0.71196]
[1780244827349,62.46,73473.93,0.02,-0.00498,0.0,0.71159]
[1780244832384,62.46,73475.14,0.02,-0.00498,0.0,0.71088]
[1780244837419,62.46,73482.82,0.02,-0.00494,0.0,0.70641]
[1780244842453,62.46,73481.57,0.02,-0.00495,0.0,0.70713]
[1780244847489,62.46,73481.11,0.02,-0.00495,0.0,0.7074]
[1780244854538,62.46,73481.08,0.02,-0.00494,0.0,0.70629]
[1780244862593,62.46,73481.36,0.02,-0.00494,0.0,0.70613]
[1780244869643,62.46,73481.35,0.02,-0.00494,0.0,0.70614]
[1780244874678,62.46,73481.64,0.02,-0.00494,0.0,0.70597]
[1780244879713,62.46,73481.42,0.02,-0.00494,0.0,0.7061]
[1780244884753,62.46,73481.64,0.02,-0.00494,0.0,0.70597]
[1780244889783,62.46,73483.83,0.02,-0.00493,0.0,0.7047]
[1780244894819,62.46,73483.26,0.02,-0.00493,0.0,0.70503]
[1780244899854,62.46,73482.91,0.02,-0.00493,0.0,0.70523]
[1780244906131,62.46,73483.08,0.02,-0.00493,0.0,0.70513]
[1780244913953,62.46,73482.32,0.02,-0.00493,0.0,0.70445]
[1780244921003,62.46,73482.67,0.02,-0.00493,0.0,0.70425]
[1780244926271,62.46,73483.37,0.02,-0.00492,0.0,0.70384]
[1780244936342,62.46,73483.54,0.02,-0.00492,0.0,0.70374]
[1780244942151,62.46,73484.64,0.02,-0.00492,0.0,0.70311]
[1780244948192,62.46,73485.63,0.02,-0.00491,0.0,0.70253]
[1780244954234,62.46,73485.79,0.02,-0.00491,0.0,0.70244]
[1780244962290,62.46,73485.67,0.02,-0.00491,0.0,0.70251]
[1780244968333,62.46,73486.7,0.02,-0.00491,0.0,0.70191]
[1780244973368,62.46,73487.29,0.02,-0.0049,0.0,0.70045]
[1780244978404,62.46,73495.69,0.02,-0.00486,0.0,0.69562]
[1780244983438,62.46,73498.55,0.02,-0.00485,0.0,0.69398]
[1780244986691,62.46,73510.57,0.02,-0.00479,0.0,0.68712]
[1780244992503,62.46,73511.33,0.02,-0.00479,0.0,0.68669]
[1780244997536,62.46,73507.74,0.02,-0.0048,0.0,0.68873]
[1780245002570,62.46,73493.85,0.02,-0.00487,0.0,0.69667]
[1780245007606,62.46,73492.96,0.02,-0.00487,0.0,0.69719]
[1780245013648,62.46,73487.82,0.02,-0.00489,0.0,0.70015]
[1780245018683,62.46,73492.42,0.02,-0.00487,0.0,0.6975]
[1780245023718,62.46,73493.92,0.02,-0.00487,0.0,0.69663]
[1780245028752,62.46,73494.6,0.02,-0.00486,0.0,0.69624]
[1780245033790,62.46,73491.88,0.02,-0.00487,0.0,0.69669]
[1780245039832,62.46,73492.62,0.02,-0.00487,0.0,0.69627]
[1780245044866,62.46,73493.25,0.02,-0.00486,0.0,0.69591]
[1780245049902,62.46,73493.83,0.02,-0.00486,0.0,0.69557]
[1780245054936,62.46,73492.19,0.02,-0.00487,0.0,0.69651]
[1780245060980,62.46,73492.51,0.02,-0.00487,0.0,0.69633]
[1780245061986,62.46,73463.38,0.02,-0.005,0.0,0.71325]
[1780245064001,62.46,73451.16,0.02,-0.00506,0.0,0.72045]
[1780245070043,62.46,73450.09,0.02,-0.00506,0.0,0.72108]
[1780245075097,62.46,73450.88,0.02,-0.00506,0.0,0.72061]
[1780245080115,62.46,73449.74,0.02,-0.00507,0.0,0.72129]
[1780245085150,62.46,73440.22,0.02,-0.00511,0.0,0.72694]
[1780245090189,62.46,73439.99,0.02,-0.00511,0.0,0.72708]
[1780245095220,62.46,73439.18,0.02,-0.00511,0.0,0.72642]
[1780245102270,62.46,73439.33,0.02,-0.00511,0.0,0.72633]
[1780245107545,62.46,73456.13,0.02,-0.00503,0.0,0.71637]
[1780245113352,62.46,73455.66,0.02,-0.00503,0.0,0.71665]
[1780245118388,62.46,73455.56,0.02,-0.00503,0.0,0.71671]
[1780245124429,62.46,73454.32,0.02,-0.00504,0.0,0.71744]
[1780245129464,62.46,73454.45,0.02,-0.00503,0.0,0.71736]
[1780245134500,62.46,73455.05,0.02,-0.00503,0.0,0.71701]
[1780245139534,62.46,73446.55,0.02,-0.00507,0.0,0.72203]
[1780245144570,62.46,73444.39,0.02,-0.00508,0.0,0.72332]
[1780245149606,62.46,73444.78,0.02,-0.00508,0.0,0.72308]
[1780245154643,62.46,73449.34,0.02,-0.00505,0.0,0.71924]
[1780245159681,62.46,73449.4,0.02,-0.00505,0.0,0.7192]
[1780245164717,62.46,73448.58,0.02,-0.00505,0.0,0.71969]
[1780245166728,62.46,73436.08,0.02,-0.00511,0.0,0.72711]
[1780245171762,62.46,73437.0,0.02,-0.00511,0.0,0.72657]
[1780245175791,62.46,73425.12,0.02,-0.00517,0.0,0.73368]
[1780245180825,62.46,73421.76,0.02,-0.00518,0.0,0.7357]
[1780245185861,62.46,73416.11,0.02,-0.00521,0.0,0.73912]
[1780245190902,62.46,73410.84,0.02,-0.00524,0.0,0.74231]
[1780245195938,62.46,73417.34,0.02,-0.00521,0.0,0.73837]
[1780245200973,62.46,73397.49,0.02,-0.0053,0.0,0.75046]
[1780245206008,62.46,73402.46,0.02,-0.00528,0.0,0.74742]
[1780245211045,62.46,73403.05,0.02,-0.00527,0.0,0.74588]
[1780245216082,62.46,73397.77,0.02,-0.00529,0.0,0.74911]
[1780245221116,62.46,73378.59,0.02,-0.00539,1e-05,0.76093]
[1780245226170,62.46,73382.18,0.02,-0.00537,1e-05,0.75871]
[1780245231199,62.46,73374.36,0.02,-0.00541,1e-05,0.76356]
[1780245235234,62.46,73353.25,0.02,-0.00552,1e-05,0.7768]
[1780245236242,62.46,73335.24,0.02,-0.00561,1e-05,0.78825]
[1780245238493,62.46,73372.46,0.02,-0.00542,1e-05,0.76475]
[1780245240269,62.46,73386.92,0.02,-0.00535,0.0,0.75578]
[1780245243294,62.46,73374.25,0.02,-0.00541,1e-05,0.76363]
[1780245248586,62.46,73367.62,0.02,-0.00544,1e-05,0.76777]
[1780245254383,62.46,73368.52,0.02,-0.00544,1e-05,0.7672]
[1780245258657,62.46,73353.69,0.02,-0.00552,1e-05,0.77652]
[1780245264458,62.46,73351.14,0.02,-0.00553,1e-05,0.77813]
[1780245269490,62.46,73351.96,0.02,-0.00552,1e-05,0.77761]
[1780245274526,62.46,73358.55,0.02,-0.00548,1e-05,0.77225]
[1780245279564,62.46,73354.18,0.02,-0.0055,1e-05,0.77501]
[1780245282589,62.46,73321.47,0.02,-0.00567,1e-05,0.79587]
[1780245287625,62.46,73330.8,0.02,-0.00563,1e-05,0.78987]
[1780245292904,62.46,73330.64,0.02,-0.00563,1e-05,0.78997]
[1780245298707,62.46,73332.46,0.02,-0.00562,1e-05,0.78881]
[1780245303742,62.46,73342.33,0.02,-0.00557,1e-05,0.78251]
[1780245308777,62.46,73336.05,0.02,-0.0056,1e-05,0.78651]
[1780245311797,62.46,73350.07,0.02,-0.00553,1e-05,0.7776]
[1780245316834,62.46,73340.27,0.02,-0.00558,1e-05,0.78382]
[1780245322124,62.46,73335.49,0.02,-0.0056,1e-05,0.78687]
[1780245327911,62.46,73343.03,0.02,-0.00556,1e-05,0.78206]
[1780245332945,62.46,73348.1,0.02,-0.00553,1e-05,0.77764]
[1780245337982,62.46,73347.57,0.02,-0.00553,1e-05,0.77797]
[1780245343020,62.46,73345.69,0.02,-0.00554,1e-05,0.77916]
[1780245345032,62.46,73331.64,0.02,-0.00561,1e-05,0.78811]
[1780245347044,62.46,73307.92,0.02,-0.00574,1e-05,0.80341]
[1780245352081,62.46,73311.86,0.02,-0.00572,1e-05,0.80085]
[1780245356114,62.46,73324.71,0.02,-0.00565,1e-05,0.79255]
[1780245361150,62.46,73332.67,0.02,-0.00561,1e-05,0.78745]
[1780245366185,62.46,73327.17,0.02,-0.00564,1e-05,0.79097]
[1780245372227,62.46,73319.51,0.02,-0.00568,1e-05,0.7959]
[1780245374240,62.46,73301.21,0.02,-0.00577,1e-05,0.80779]
[1780245379276,62.46,73304.3,0.02,-0.00576,1e-05,0.80577]
[1780245382573,62.46,73319.32,0.02,-0.00568,1e-05,0.79603]
[1780245388339,62.46,73329.94,0.02,-0.00562,1e-05,0.7892]
[1780245394381,62.46,73332.03,0.02,-0.0056,1e-05,0.78664]
[1780245399417,62.46,73336.91,0.02,-0.00558,1e-05,0.78353]
[1780245404466,62.46,73331.89,0.02,-0.0056,1e-05,0.78673]
[1780245408494,62.46,73346.87,0.02,-0.00553,1e-05,0.77721]
[1780245413530,62.46,73353.56,0.02,-0.00549,1e-05,0.77299]
[1780245418567,62.46,73355.91,0.02,-0.00548,1e-05,0.77151]
[1780245423601,62.46,73354.78,0.02,-0.00548,1e-05,0.77222]
[1780245430650,62.46,73353.79,0.02,-0.00549,1e-05,0.77284]
[1780245435684,62.46,73348.75,0.02,-0.00552,1e-05,0.77602]
[1780245440719,62.46,73351.4,0.02,-0.0055,1e-05,0.77435]
[1780245444763,62.46,73369.8,0.02,-0.00541,1e-05,0.76282]
[1780245449796,62.46,73374.73,0.02,-0.00538,1e-05,0.75976]
[1780245454832,62.46,73374.89,0.02,-0.00537,1e-05,0.75847]
[1780245459869,62.46,73379.83,0.02,-0.00535,0.0,0.75542]
[1780245464905,62.46,73395.56,0.02,-0.00527,0.0,0.74576]
[1780245469940,62.46,73395.56,0.02,-0.00527,0.0,0.74576]
[1780245474975,62.46,73395.12,0.02,-0.00527,0.0,0.74603]
[1780245480025,62.46,73397.8,0.02,-0.00526,0.0,0.7444]
[1780245485057,62.46,73401.89,0.02,-0.00524,0.0,0.74191]
[1780245490083,62.46,73401.05,0.02,-0.00524,0.0,0.74242]
[1780245495118,62.46,73399.5,0.02,-0.00525,0.0,0.74336]
[1780245500154,62.46,73396.67,0.02,-0.00527,0.0,0.74509]
[1780245505190,62.46,73390.64,0.02,-0.0053,0.0,0.74877]
[1780245510225,62.46,73390.79,0.02,-0.0053,0.0,0.74868]
[1780245515261,62.46,73390.73,0.02,-0.00529,0.0,0.74754]
[1780245517275,62.46,73415.41,0.02,-0.00517,0.0,0.73257]
[1780245522309,62.46,73413.58,0.02,-0.00518,0.0,0.73367]
[1780245527343,62.46,73413.41,0.02,-0.00518,0.0,0.73377]
[1780245532378,62.46,73412.53,0.02,-0.00518,0.0,0.7343]
[1780245537415,62.46,73412.6,0.02,-0.00518,0.0,0.73426]
[1780245542449,62.46,73416.99,0.02,-0.00516,0.0,0.73162]
[1780245548494,62.46,73420.71,0.02,-0.00514,0.0,0.72939]
[1780245553774,62.46,73428.71,0.02,-0.0051,0.0,0.72461]
[1780245559568,62.46,73431.02,0.02,-0.00509,0.0,0.72324]
[1780245564604,62.46,73432.57,0.02,-0.00508,0.0,0.72231]
[1780245569638,62.46,73417.5,0.02,-0.00516,0.0,0.73131]
[1780245575679,62.46,73416.18,0.02,-0.00516,0.0,0.73095]
[1780245580714,62.46,73413.16,0.02,-0.00517,0.0,0.73276]
[1780245582728,62.46,73426.73,0.02,-0.0051,0.0,0.72464]
[1780245588774,62.46,73419.64,0.02,-0.00514,0.0,0.72887]
[1780245594055,62.46,73420.91,0.02,-0.00513,0.0,0.72811]
[1780245599851,62.46,73424.07,0.02,-0.00512,0.0,0.72623]
[1780245602872,62.46,73405.62,0.02,-0.00521,0.0,0.73731]
[1780245607906,62.46,73403.04,0.02,-0.00522,0.0,0.73887]
[1780245609920,62.46,73384.16,0.02,-0.00531,0.0,0.75039]
[1780245614956,62.46,73385.08,0.02,-0.00531,0.0,0.74982]
[1780245619995,62.46,73390.15,0.02,-0.00528,0.0,0.74672]
[1780245626034,62.46,73393.11,0.02,-0.00527,0.0,0.74491]
[1780245631069,62.46,73393.34,0.02,-0.00526,0.0,0.7436]
[1780245636104,62.46,73399.74,0.02,-0.00523,0.0,0.73971]
[1780245641141,62.46,73401.13,0.02,-0.00522,0.0,0.73886]
[1780245646176,62.46,73402.02,0.02,-0.00522,0.0,0.73833]
[1780245651212,62.46,73403.79,0.02,-0.00521,0.0,0.73725]
[1780245656248,62.46,73405.0,0.02,-0.0052,0.0,0.73652]
[1780245664548,62.46,73404.41,0.02,-0.0052,0.0,0.73688]
[1780245670345,62.46,73407.65,0.02,-0.00519,0.0,0.73492]
[1780245675380,62.46,73413.78,0.02,-0.00516,0.0,0.73123]
[1780245680415,62.46,73415.31,0.02,-0.00515,0.0,0.73031]
[1780245685451,62.46,73412.16,0.02,-0.00517,0.0,0.73221]
[1780245690484,62.46,73410.48,0.02,-0.00517,0.0,0.73322]
[1780245699548,62.46,73405.04,0.02,-0.00519,0.0,0.73533]
[1780245704583,62.46,73399.82,0.02,-0.00522,0.0,0.73849]
[1780245709618,62.46,73398.26,0.02,-0.00523,0.0,0.73944]
[1780245714900,62.46,73393.7,0.02,-0.00525,0.0,0.74221]
[1780245720697,62.46,73394.02,0.02,-0.00525,0.0,0.74201]
[1780245725732,62.46,73395.08,0.02,-0.00524,0.0,0.74137]
[1780245730767,62.46,73394.67,0.02,-0.00524,0.0,0.74162]
[1780245735801,62.46,73394.82,0.02,-0.00524,0.0,0.74153]
[1780245741844,62.46,73395.55,0.02,-0.00524,0.0,0.74108]
[1780245748895,62.46,73394.82,0.02,-0.00524,0.0,0.74153]
[1780245753935,62.46,73392.17,0.02,-0.00525,0.0,0.74197]
[1780245758963,62.46,73389.05,0.02,-0.00526,0.0,0.74387]
[1780245763998,62.46,73386.57,0.02,-0.00528,0.0,0.74538]
[1780245769041,62.46,73384.73,0.02,-0.00528,0.0,0.7465]
[1780245774075,62.46,73386.64,0.02,-0.00528,0.0,0.74534]
[1780245779110,62.46,73387.93,0.02,-0.00527,0.0,0.74455]
[1780245784145,62.46,73389.89,0.02,-0.00526,0.0,0.74335]
[1780245789180,62.46,73390.96,0.02,-0.00525,0.0,0.7427]
[1780245794215,62.46,73391.09,0.02,-0.00525,0.0,0.74262]
[1780245800257,62.46,73391.85,0.02,-0.00525,0.0,0.74216]
[1780245805531,62.46,73394.39,0.02,-0.00524,0.0,0.74062]
[1780245811335,62.46,73394.38,0.02,-0.00523,0.0,0.73945]
[1780245816369,62.46,73398.02,0.02,-0.00521,0.0,0.73725]
[1780245821407,62.46,73404.36,0.02,-0.00518,0.0,0.73342]
[1780245826440,62.46,73403.13,0.02,-0.00519,0.0,0.73416]
[1780245831476,62.46,73402.65,0.02,-0.00519,0.0,0.73445]
[1780245838524,62.46,73401.57,0.02,-0.00519,0.0,0.7351]
[1780245843560,62.46,73398.64,0.02,-0.00521,0.0,0.73687]
[1780245849605,62.46,73398.12,0.02,-0.00521,0.0,0.73719]
[1780245854642,62.46,73399.46,0.02,-0.0052,0.0,0.73638]
[1780245860687,62.46,73398.56,0.02,-0.00521,0.0,0.73692]
[1780245866727,62.46,73398.23,0.02,-0.00521,0.0,0.73712]
[1780245872769,62.46,73397.76,0.02,-0.0052,0.0,0.73624]
[1780245878810,62.46,73397.66,0.02,-0.00521,0.0,0.7363]
[1780245883855,62.46,73397.33,0.02,-0.00521,0.0,0.7365]
[1780245884862,62.46,73380.1,0.02,-0.00529,0.0,0.74698]
[1780245890934,62.46,73380.13,0.02,-0.00529,0.0,0.74697]
[1780245896199,62.46,73385.45,0.02,-0.00527,0.0,0.74371]
[1780245902007,62.46,73392.99,0.02,-0.00523,0.0,0.73913]
[1780245905030,62.46,73380.68,0.02,-0.00529,0.0,0.74663]
[1780245910063,62.46,73376.45,0.02,-0.00531,0.0,0.74922]
[1780245915131,62.46,73378.26,0.02,-0.0053,0.0,0.74811]
[1780245916346,62.46,73366.09,0.02,-0.00536,1e-05,0.7556]
[1780245922159,62.46,73364.3,0.02,-0.00537,1e-05,0.75671]
[1780245927194,62.46,73373.1,0.02,-0.00533,0.0,0.75128]
[1780245932229,62.46,73376.25,0.02,-0.0053,0.0,0.74816]
[1780245937263,62.46,73376.63,0.02,-0.0053,0.0,0.74793]
[1780245942298,62.46,73376.99,0.02,-0.0053,0.0,0.74771]
[1780245947334,62.46,73376.95,0.02,-0.0053,0.0,0.74773]
[1780245953375,62.46,73377.2,0.02,-0.0053,0.0,0.74758]
[1780245958411,62.46,73378.14,0.02,-0.00529,0.0,0.74701]
[1780245962439,62.46,73366.06,0.02,-0.00535,1e-05,0.75443]
[1780245967475,62.46,73363.37,0.02,-0.00537,1e-05,0.7561]
[1780245974524,62.46,73355.79,0.02,-0.00541,1e-05,0.7608]
[1780245979558,62.46,73358.53,0.02,-0.00539,1e-05,0.7591]
[1780245984593,62.46,73365.85,0.02,-0.00535,1e-05,0.75456]
[1780245989628,62.46,73372.83,0.02,-0.00532,0.0,0.75026]
[1780245994666,62.46,73373.19,0.02,-0.00531,0.0,0.74886]
[1780246001713,62.46,73373.8,0.02,-0.00531,0.0,0.74849]
[1780246006749,62.46,73376.53,0.02,-0.00529,0.0,0.74681]
[1780246015816,62.46,73376.44,0.02,-0.00529,0.0,0.74687]
[1780246020853,62.46,73373.07,0.02,-0.00531,0.0,0.74893]
[1780246025887,62.46,73350.49,0.02,-0.00542,1e-05,0.7629]
[1780246030923,62.46,73339.39,0.02,-0.00548,1e-05,0.76985]
[1780246035958,62.46,73350.57,0.02,-0.00542,1e-05,0.76285]
[1780246040992,62.46,73349.89,0.02,-0.00543,1e-05,0.76328]
[1780246046027,62.46,73354.65,0.02,-0.0054,1e-05,0.76031]
[1780246051065,62.46,73359.27,0.02,-0.00537,1e-05,0.75626]
[1780246056097,62.46,73356.14,0.02,-0.00539,1e-05,0.7582]
[1780246061132,62.46,73355.25,0.02,-0.00539,1e-05,0.75875]
[1780246066167,62.46,73357.78,0.02,-0.00538,1e-05,0.75718]
[1780246071204,62.46,73361.64,0.02,-0.00536,1e-05,0.75479]
[1780246076237,62.46,73361.01,0.02,-0.00536,1e-05,0.75518]
[1780246081278,62.46,73359.98,0.02,-0.00537,1e-05,0.75582]
[1780246085301,62.46,73345.27,0.02,-0.00544,1e-05,0.76497]
[1780246090336,62.46,73344.01,0.02,-0.00545,1e-05,0.76575]
[1780246096379,62.46,73342.05,0.02,-0.00546,1e-05,0.76698]
[1780246101412,62.46,73344.97,0.02,-0.00544,1e-05,0.76515]
[1780246106449,62.46,73346.2,0.02,-0.00544,1e-05,0.76438]
[1780246111484,62.46,73344.13,0.02,-0.00544,1e-05,0.76448]
[1780246116518,62.46,73339.87,0.02,-0.00546,1e-05,0.76714]
[1780246121554,62.46,73334.33,0.02,-0.00549,1e-05,0.77062]
[1780246126588,62.46,73336.04,0.02,-0.00548,1e-05,0.76955]
[1780246131623,62.46,73340.92,0.02,-0.00546,1e-05,0.76649]
[1780246136658,62.46,73341.92,0.02,-0.00545,1e-05,0.76586]
[1780246141693,62.46,73345.31,0.02,-0.00543,1e-05,0.76374]
[1780246146729,62.46,73348.41,0.02,-0.00542,1e-05,0.76181]
[1780246151764,62.46,73348.64,0.02,-0.00542,1e-05,0.76166]
[1780246156800,62.46,73348.69,0.02,-0.00542,1e-05,0.76163]
[1780246162843,62.46,73348.66,0.02,-0.00542,1e-05,0.76165]
[1780246167877,62.46,73348.77,0.02,-0.00542,1e-05,0.76158]
[1780246172912,62.46,73348.41,0.02,-0.00541,1e-05,0.76061]
[1780246177948,62.46,73348.73,0.02,-0.00541,1e-05,0.76041]
[1780246182982,62.46,73345.45,0.02,-0.00542,1e-05,0.76246]
[1780246188021,62.46,73346.52,0.02,-0.00542,1e-05,0.76179]
[1780246193055,62.46,73346.38,0.02,-0.00542,1e-05,0.76188]
[1780246198089,62.46,73345.4,0.02,-0.00542,1e-05,0.76249]
[1780246203123,62.46,73345.48,0.02,-0.00542,1e-05,0.76244]
[1780246208434,62.46,73354.56,0.02,-0.00538,1e-05,0.75679]
[1780246214202,62.46,73354.11,0.02,-0.00538,1e-05,0.75707]
[1780246223268,62.46,73354.22,0.02,-0.00538,1e-05,0.757]
[1780246228574,62.46,73352.58,0.02,-0.00539,1e-05,0.75802]
[1780246236358,62.46,73352.25,0.02,-0.00538,1e-05,0.75703]
[1780246242399,62.46,73351.81,0.02,-0.00538,1e-05,0.7573]
[1780246248714,62.46,73351.35,0.02,-0.00539,1e-05,0.75759]
[1780246254484,62.46,73351.48,0.02,-0.00539,1e-05,0.75751]
[1780246259519,62.46,73360.18,0.02,-0.00534,1e-05,0.75213]
[1780246264563,62.46,73372.32,0.02,-0.00528,0.0,0.74468]
[1780246269599,62.46,73378.29,0.02,-0.00525,0.0,0.74103]
[1780246274636,62.46,73380.21,0.02,-0.00524,0.0,0.73987]
[1780246279670,62.46,73381.56,0.02,-0.00524,0.0,0.73905]
[1780246284704,62.46,73381.31,0.02,-0.00524,0.0,0.7392]
[1780246291755,62.46,73381.34,0.02,-0.00523,0.0,0.73801]
[1780246296790,62.46,73381.34,0.02,-0.00523,0.0,0.73801]
[1780246301827,62.46,73383.92,0.02,-0.00522,0.0,0.73644]
[1780246307866,62.46,73388.32,0.02,-0.00519,0.0,0.73378]
[1780246312900,62.46,73395.12,0.02,-0.00516,0.0,0.72969]
[1780246317935,62.46,73401.52,0.02,-0.00513,0.0,0.72585]
[1780246322970,62.46,73401.62,0.02,-0.00513,0.0,0.72579]
[1780246329012,62.46,73401.28,0.02,-0.00513,0.0,0.72599]
[1780246333040,62.46,73388.86,0.02,-0.00519,0.0,0.73346]
[1780246338077,62.46,73387.45,0.02,-0.0052,0.0,0.73431]
[1780246343112,62.46,73389.23,0.02,-0.00519,0.0,0.73323]
[1780246348146,62.46,73384.72,0.02,-0.00521,0.0,0.73596]
[1780246354188,62.46,73385.38,0.02,-0.0052,0.0,0.73439]
[1780246359224,62.46,73386.06,0.02,-0.0052,0.0,0.73398]
[1780246364258,62.46,73386.77,0.02,-0.00519,0.0,0.73355]
[1780246369555,62.46,73387.53,0.02,-0.00519,0.0,0.73309]
[1780246375335,62.46,73388.89,0.02,-0.00518,0.0,0.73227]
[1780246380369,62.46,73390.0,0.02,-0.00518,0.0,0.73161]
[1780246389698,62.46,73389.96,0.02,-0.00518,0.0,0.73163]
[1780246396495,62.46,73390.03,0.02,-0.00518,0.0,0.73159]
[1780246402524,62.46,73389.31,0.02,-0.00518,0.0,0.73202]
[1780246409837,62.46,73389.34,0.02,-0.00518,0.0,0.732]
[1780246418636,62.46,73389.5,0.02,-0.00517,0.0,0.73074]
[1780246423674,62.46,73393.66,0.02,-0.00515,0.0,0.72824]
[1780246428708,62.46,73395.16,0.02,-0.00515,0.0,0.72734]
[1780246433742,62.46,73403.94,0.02,-0.0051,0.0,0.7221]
[1780246438777,62.46,73404.66,0.02,-0.0051,0.0,0.72167]
[1780246443812,62.46,73403.18,0.02,-0.00511,0.0,0.72255]
[1780246450119,62.46,73402.66,0.02,-0.00511,0.0,0.72286]
[1780246457910,62.46,73401.56,0.02,-0.00511,0.0,0.72352]
[1780246462959,62.46,73405.26,0.02,-0.0051,0.0,0.72131]
[1780246467993,62.46,73407.44,0.02,-0.00509,0.0,0.72001]
[1780246473034,62.46,73412.11,0.02,-0.00506,0.0,0.7161]
[1780246478069,62.46,73416.59,0.02,-0.00503,0.0,0.71345]
[1780246484114,62.46,73417.42,0.02,-0.00503,0.0,0.71296]
[1780246490400,62.46,73419.52,0.02,-0.00502,0.0,0.71173]
[1780246496198,62.46,73420.43,0.02,-0.00502,0.0,0.71119]
[1780246501234,62.46,73422.85,0.02,-0.005,0.0,0.70977]
[1780246506271,62.46,73425.22,0.02,-0.00499,0.0,0.70838]
[1780246511303,62.46,73425.89,0.02,-0.00499,0.0,0.70799]
[1780246516338,62.46,73427.75,0.02,-0.00498,0.0,0.7069]
[1780246521376,62.46,73433.19,0.02,-0.00496,0.0,0.70372]
[1780246530436,62.46,73433.28,0.02,-0.00496,0.0,0.70367]
[1780246535471,62.46,73432.83,0.02,-0.00495,0.0,0.7028]
[1780246540761,62.46,73433.43,0.02,-0.00495,0.0,0.70245]
[1780246546548,62.46,73430.06,0.02,-0.00496,0.0,0.70441]
[1780246551583,62.46,73419.16,0.02,-0.00501,0.0,0.7108]
[1780246556620,62.46,73411.88,0.02,-0.00505,0.0,0.71509]
[1780246561654,62.46,73410.1,0.02,-0.00506,0.0,0.71614]
[1780246566688,62.46,73407.51,0.02,-0.00507,0.0,0.71767]
[1780246571726,62.46,73407.27,0.02,-0.00507,0.0,0.71782]
[1780246576760,62.46,73405.03,0.02,-0.00508,0.0,0.71915]
[1780246582804,62.46,73404.58,0.02,-0.00508,0.0,0.71941]
[1780246587836,62.46,73404.57,0.02,-0.00508,0.0,0.71942]
[1780246595893,62.46,73404.64,0.02,-0.00508,0.0,0.71823]
[1780246601189,62.46,73404.8,0.02,-0.00508,0.0,0.71813]
[1780246607975,62.46,73404.8,0.02,-0.00508,0.0,0.71813]
[1780246613015,62.46,73404.79,0.02,-0.00508,0.0,0.71814]
[1780246621330,62.46,73404.52,0.02,-0.00508,0.0,0.7183]
[1780246629125,62.46,73402.71,0.02,-0.00509,0.0,0.71937]
[1780246634164,62.46,73402.69,0.02,-0.00509,0.0,0.71938]
[1780246639196,62.46,73402.93,0.02,-0.00508,0.0,0.71924]
[1780246650273,62.46,73403.7,0.02,-0.00508,0.0,0.71879]
[1780246655309,62.46,73403.25,0.02,-0.00507,0.0,0.7179]
[1780246660344,62.46,73403.72,0.02,-0.00507,0.0,0.71762]
[1780246670413,62.46,73403.95,0.02,-0.00507,0.0,0.71749]
[1780246675447,62.46,73404.48,0.02,-0.00507,0.0,0.71717]
[1780246680483,62.46,73405.04,0.02,-0.00507,0.0,0.71684]
[1780246685519,62.46,73414.4,0.02,-0.00502,0.0,0.71131]
[1780246692569,62.46,73414.36,0.02,-0.00502,0.0,0.71134]
[1780246698613,62.46,73414.09,0.02,-0.00502,0.0,0.7115]
[1780246705662,62.46,73413.72,0.02,-0.00502,0.0,0.71171]
[1780246710696,62.46,73413.74,0.02,-0.00502,0.0,0.7117]
[1780246715731,62.46,73413.89,0.02,-0.00502,0.0,0.71047]
[1780246720766,62.46,73414.8,0.02,-0.00501,0.0,0.70994]
[1780246725801,62.46,73414.82,0.02,-0.00501,0.0,0.70993]
[1780246730836,62.46,73415.0,0.02,-0.00501,0.0,0.70982]
[1780246735871,62.46,73415.56,0.02,-0.00501,0.0,0.70949]
[1780246740908,62.46,73416.65,0.02,-0.005,0.0,0.70885]
[1780246745941,62.46,73416.85,0.02,-0.005,0.0,0.70873]
[1780246752247,62.46,73417.6,0.02,-0.005,0.0,0.70829]
[1780246759033,62.46,73418.04,0.02,-0.005,0.0,0.70804]
[1780246764067,62.46,73420.67,0.02,-0.00498,0.0,0.70649]
[1780246769103,62.46,73422.25,0.02,-0.00498,0.0,0.70557]
[1780246776153,62.46,73423.44,0.02,-0.00496,0.0,0.70374]
[1780246782462,62.46,73424.42,0.02,-0.00496,0.0,0.70317]
[1780246790253,62.46,73424.06,0.02,-0.00496,0.0,0.70338]
[1780246795286,62.46,73425.81,0.02,-0.00495,0.0,0.70236]
[1780246800326,62.46,73426.76,0.02,-0.00495,0.0,0.70181]
[1780246805359,62.46,73421.08,0.02,-0.00497,0.0,0.70512]
[1780246810396,62.46,73415.17,0.02,-0.005,0.0,0.70858]
[1780246815431,62.46,73417.53,0.02,-0.00499,0.0,0.7072]
[1780246820462,62.46,73417.82,0.02,-0.00499,0.0,0.70703]
[1780246829525,62.46,73424.28,0.02,-0.00496,0.0,0.70325]
[1780246834559,62.46,73425.35,0.02,-0.00495,0.0,0.70149]
[1780246839595,62.46,73425.57,0.02,-0.00495,0.0,0.70137]
[1780246844631,62.46,73431.02,0.02,-0.00492,0.0,0.6982]
[1780246849666,62.46,73441.54,0.02,-0.00487,0.0,0.69213]
[1780246854702,62.46,73440.49,0.02,-0.00488,0.0,0.69273]
[1780246859738,62.46,73442.05,0.02,-0.00487,0.0,0.69183]
[1780246864773,62.46,73443.4,0.02,-0.00486,0.0,0.69106]
[1780246869808,62.46,73444.64,0.02,-0.00486,0.0,0.69035]
[1780246874845,62.46,73444.67,0.02,-0.00486,0.0,0.69033]
[1780246879882,62.46,73442.19,0.02,-0.00487,0.0,0.69175]
[1780246884913,62.46,73442.87,0.02,-0.00487,0.0,0.69136]
[1780246889949,62.46,73450.79,0.02,-0.00483,0.0,0.68682]
[1780246894983,62.46,73455.01,0.02,-0.0048,0.0,0.68331]
[1780246900024,62.46,73456.67,0.02,-0.00479,0.0,0.68236]
[1780246905058,62.46,73458.39,0.02,-0.00479,0.0,0.68139]
[1780246910095,62.46,73457.52,0.02,-0.00479,0.0,0.68188]
[1780246915130,62.46,73456.84,0.02,-0.00479,0.0,0.68227]
[1780246920161,62.46,73456.77,0.02,-0.00479,0.0,0.68231]
[1780246925203,62.46,73449.31,0.02,-0.00483,0.0,0.68656]
[1780246932249,62.46,73449.49,0.02,-0.00483,0.0,0.68645]
[1780246940306,62.46,73449.94,0.02,-0.00482,0.0,0.6862]
[1780246945341,62.46,73449.82,0.02,-0.00483,0.0,0.68626]
[1780246950375,62.46,73449.94,0.02,-0.00482,0.0,0.6862]
[1780246957425,62.46,73450.24,0.02,-0.00482,0.0,0.68491]
[1780246962460,62.46,73450.2,0.02,-0.00482,0.0,0.68493]
[1780246967495,62.46,73449.8,0.02,-0.00482,0.0,0.68516]
[1780246973797,62.46,73449.89,0.02,-0.00482,0.0,0.68511]
[1780246979581,62.46,73445.43,0.02,-0.00484,0.0,0.68766]
[1780246986629,62.46,73437.37,0.02,-0.00488,0.0,0.69229]
[1780246991664,62.46,73438.01,0.02,-0.00487,0.0,0.69192]
[1780246996699,62.46,73437.46,0.02,-0.00487,0.0,0.69223]
[1780247003749,62.46,73437.51,0.02,-0.00487,0.0,0.6922]
[1780247010797,62.46,73436.04,0.02,-0.00488,0.0,0.69305]
[1780247017846,62.46,73424.16,0.02,-0.00493,0.0,0.69879]
[1780247022881,62.46,73420.94,0.02,-0.00494,0.0,0.70067]
[1780247027916,62.46,73411.32,0.02,-0.00499,0.0,0.70628]
[1780247032952,62.46,73414.86,0.02,-0.00497,0.0,0.70421]
[1780247037987,62.46,73409.09,0.02,-0.005,0.0,0.70759]
[1780247043024,62.46,73401.46,0.02,-0.00504,0.0,0.71208]
[1780247048058,62.46,73397.68,0.02,-0.00505,0.0,0.71431]
[1780247053094,62.46,73391.2,0.02,-0.00508,0.0,0.71815]
[1780247062156,62.46,73390.52,0.02,-0.00509,0.0,0.71855]
[1780247069205,62.46,73391.45,0.02,-0.00508,0.0,0.718]
[1780247074497,62.46,73392.16,0.02,-0.00507,0.0,0.71643]
[1780247080284,62.46,73394.28,0.02,-0.00506,0.0,0.71517]
[1780247085320,62.46,73394.88,0.02,-0.00506,0.0,0.71482]
[1780247091362,62.46,73394.82,0.02,-0.00506,0.0,0.71485]
[1780247104708,62.46,73395.47,0.02,-0.00506,0.0,0.71447]
[1780247111502,62.46,73398.51,0.02,-0.00504,0.0,0.71267]
[1780247118551,62.46,73401.63,0.02,-0.00503,0.0,0.71083]
[1780247124850,62.46,73401.15,0.02,-0.00503,0.0,0.71111]
[1780247130636,62.46,73400.61,0.02,-0.00503,0.0,0.71143]
[1780247136677,62.46,73410.05,0.02,-0.00498,0.0,0.70475]
[1780247141711,62.46,73408.38,0.02,-0.00499,0.0,0.70572]
[1780247148804,62.46,73407.6,0.02,-0.00499,0.0,0.70618]
[1780247153808,62.46,73396.32,0.02,-0.00504,0.0,0.71282]
[1780247158843,62.46,73395.91,0.02,-0.00505,0.0,0.71306]
[1780247163878,62.46,73395.64,0.02,-0.00505,0.0,0.71322]
[1780247168914,62.46,73395.92,0.02,-0.00505,0.0,0.71305]
[1780247173949,62.46,73386.81,0.02,-0.00509,0.0,0.71845]
[1780247178984,62.46,73387.87,0.02,-0.00508,0.0,0.71782]
[1780247183012,62.46,73401.89,0.02,-0.00502,0.0,0.70953]
[1780247188053,62.46,73402.33,0.02,-0.00502,0.0,0.70927]
[1780247193083,62.46,73404.55,0.02,-0.005,0.0,0.70683]
[1780247199125,62.46,73404.0,0.02,-0.005,0.0,0.70715]
[1780247204161,62.46,73409.59,0.02,-0.00497,0.0,0.70388]
[1780247209196,62.46,73412.37,0.02,-0.00496,0.0,0.70226]
[1780247214230,62.46,73418.45,0.02,-0.00493,0.0,0.69872]
[1780247219267,62.46,73420.71,0.02,-0.00492,0.0,0.69741]
[1780247224300,62.46,73421.09,0.02,-0.00492,0.0,0.69719]
[1780247229336,62.46,73412.47,0.02,-0.00496,0.0,0.7022]
[1780247234371,62.46,73411.56,0.02,-0.00496,0.0,0.70273]
[1780247239406,62.46,73408.79,0.02,-0.00498,0.0,0.70435]
[1780247244441,62.46,73409.13,0.02,-0.00498,0.0,0.70415]
[1780247252499,62.46,73408.05,0.02,-0.00497,0.0,0.70364]
[1780247257538,62.46,73409.63,0.02,-0.00497,0.0,0.70272]
[1780247262573,62.46,73405.11,0.02,-0.00499,0.0,0.70536]
[1780247267609,62.46,73407.81,0.02,-0.00497,0.0,0.70378]
[1780247272646,62.46,73408.95,0.02,-0.00497,0.0,0.70312]
[1780247277679,62.46,73405.71,0.02,-0.00498,0.0,0.70501]
[1780247282714,62.46,73399.41,0.02,-0.00501,0.0,0.70871]
[1780247289764,62.46,73396.56,0.02,-0.00503,0.0,0.71038]
[1780247294798,62.46,73394.25,0.02,-0.00504,0.0,0.71174]
[1780247299834,62.46,73394.02,0.02,-0.00504,0.0,0.71188]
[1780247304875,62.46,73403.66,0.02,-0.00499,0.0,0.70621]
[1780247314939,62.46,73407.51,0.02,-0.00497,0.0,0.70282]
[1780247319975,62.46,73406.97,0.02,-0.00497,0.0,0.70314]
[1780247325014,62.46,73406.93,0.02,-0.00497,0.0,0.70316]
[1780247330048,62.46,73406.11,0.02,-0.00497,0.0,0.70364]
[1780247335081,62.46,73416.1,0.02,-0.00493,0.0,0.69782]
[1780247340118,62.46,73423.24,0.02,-0.00489,0.0,0.69369]
[1780247345152,62.46,73424.51,0.02,-0.00489,0.0,0.69296]
[1780247350186,62.46,73426.81,0.02,-0.00488,0.0,0.69163]
[1780247355221,62.46,73427.82,0.02,-0.00487,0.0,0.69105]
[1780247360256,62.46,73432.83,0.02,-0.00485,0.0,0.68817]
[1780247365292,62.46,73434.61,0.02,-0.00484,0.0,0.68715]
[1780247370328,62.46,73432.36,0.02,-0.00485,0.0,0.68844]
[1780247375361,62.46,73427.02,0.02,-0.00487,0.0,0.69039]
[1780247380396,62.46,73425.2,0.02,-0.00488,0.0,0.69143]
[1780247385432,62.46,73424.9,0.02,-0.00488,0.0,0.69161]
[1780247390471,62.46,73427.05,0.02,-0.00487,0.0,0.69037]
[1780247394499,62.46,73413.61,0.02,-0.00493,0.0,0.69813]
[1780247399533,62.46,73412.04,0.02,-0.00494,0.0,0.69905]
[1780247404569,62.46,73407.52,0.02,-0.00496,0.0,0.70168]
[1780247410633,62.46,73406.19,0.02,-0.00497,0.0,0.70245]
[1780247411623,62.46,73377.25,0.02,-0.0051,0.0,0.71952]
[1780247412630,62.46,73362.6,0.02,-0.00518,0.0,0.7283]
[1780247417661,62.46,73368.39,0.02,-0.00515,0.0,0.72482]
[1780247422698,62.46,73369.16,0.02,-0.00514,0.0,0.72436]
[1780247427732,62.46,73369.93,0.02,-0.00514,0.0,0.7239]
[1780247433780,62.46,73370.04,0.02,-0.00513,0.0,0.72267]
[1780247438813,62.46,73361.84,0.02,-0.00517,0.0,0.72759]
[1780247443847,62.46,73363.14,0.02,-0.00516,0.0,0.72681]
[1780247448884,62.46,73366.18,0.02,-0.00515,0.0,0.72498]
[1780247454927,62.46,73370.94,0.02,-0.00513,0.0,0.72213]
[1780247459962,62.46,73372.35,0.02,-0.00512,0.0,0.72129]
[1780247464999,62.46,73376.23,0.02,-0.0051,0.0,0.71897]
[1780247470042,62.46,73375.85,0.02,-0.0051,0.0,0.7192]
[1780247477377,62.46,73376.81,0.02,-0.0051,0.0,0.71863]
[1780247485145,62.46,73376.95,0.02,-0.0051,0.0,0.71854]
[1780247490179,62.46,73396.12,0.02,-0.00501,0.0,0.70721]
[1780247495217,62.46,73399.13,0.02,-0.00498,0.0,0.7043]
[1780247500250,62.46,73397.43,0.02,-0.00499,0.0,0.7053]
[1780247505286,62.46,73400.6,0.02,-0.00498,0.0,0.70344]
[1780247510321,62.46,73400.49,0.02,-0.00498,0.0,0.70351]
[1780247515358,62.46,73401.18,0.02,-0.00497,0.0,0.70311]
[1780247520393,62.46,73402.64,0.02,-0.00497,0.0,0.70225]
[1780247525427,62.46,73399.08,0.02,-0.00498,0.0,0.70433]
[1780247530462,62.46,73401.13,0.02,-0.00497,0.0,0.70313]
[1780247535498,62.46,73400.88,0.02,-0.00498,0.0,0.70328]
[1780247541540,62.46,73400.59,0.02,-0.00498,0.0,0.70345]
[1780247547874,62.46,73400.42,0.02,-0.00498,0.0,0.70355]
[1780247554631,62.46,73399.73,0.02,-0.00497,0.0,0.70281]
[1780247559668,62.46,73396.39,0.02,-0.00499,0.0,0.70477]
[1780247564702,62.46,73396.45,0.02,-0.00499,0.0,0.70473]
[1780247569737,62.46,73399.58,0.02,-0.00497,0.0,0.7029]
[1780247574771,62.46,73396.75,0.02,-0.00499,0.0,0.70456]
[1780247582828,62.46,73396.72,0.02,-0.00499,0.0,0.70458]
[1780247588166,62.46,73396.89,0.02,-0.00499,0.0,0.70448]
[1780247593904,62.46,73397.03,0.02,-0.00499,0.0,0.70439]
[1780247598940,62.46,73397.09,0.02,-0.00499,0.0,0.70436]
[1780247603974,62.46,73397.1,0.02,-0.00499,0.0,0.70435]
[1780247610021,62.46,73397.19,0.02,-0.00499,0.0,0.7043]
[1780247616061,62.46,73397.88,0.02,-0.00497,0.0,0.70276]
[1780247622103,62.46,73397.67,0.02,-0.00498,0.0,0.70288]
[1780247627138,62.46,73397.22,0.02,-0.00498,0.0,0.70314]
[1780247632176,62.46,73397.33,0.02,-0.00498,0.0,0.70308]
[1780247638518,62.46,73398.0,0.02,-0.00497,0.0,0.70269]
[1780247644257,62.46,73409.65,0.02,-0.00492,0.0,0.69591]
[1780247650308,62.46,73411.1,0.02,-0.00491,0.0,0.69507]
[1780247656344,62.46,73411.83,0.02,-0.00491,0.0,0.69465]
[1780247661379,62.46,73411.26,0.02,-0.00491,0.0,0.69498]
[1780247666414,62.46,73411.13,0.02,-0.00491,0.0,0.69505]
[1780247671448,62.46,73410.95,0.02,-0.0049,0.0,0.69403]
[1780247678801,62.46,73410.29,0.02,-0.00491,0.0,0.69441]
[1780247685546,62.46,73409.72,0.02,-0.00491,0.0,0.69474]
[1780247690586,62.46,73409.23,0.02,-0.00491,0.0,0.69502]
[1780247695618,62.46,73414.12,0.02,-0.00489,0.0,0.6922]
[1780247700654,62.46,73414.38,0.02,-0.00489,0.0,0.69205]
[1780247705687,62.46,73418.58,0.02,-0.00487,0.0,0.68963]
[1780247710723,62.46,73420.79,0.02,-0.00486,0.0,0.68836]
[1780247715758,62.46,73424.81,0.02,-0.00484,0.0,0.68605]
[1780247720793,62.46,73428.96,0.02,-0.00482,0.0,0.68368]
[1780247725827,62.46,73430.03,0.02,-0.00482,0.0,0.68307]
[1780247730864,62.46,73438.95,0.02,-0.00478,0.0,0.678]
[1780247735900,62.46,73440.9,0.02,-0.00476,0.0,0.67578]
[1780247740935,62.46,73442.15,0.02,-0.00475,0.0,0.67508]
[1780247745971,62.46,73441.42,0.02,-0.00476,0.0,0.67549]
[1780247751005,62.46,73441.03,0.02,-0.00476,0.0,0.67571]
[1780247756046,62.46,73440.61,0.02,-0.00476,0.0,0.67595]
[1780247762089,62.46,73440.06,0.02,-0.00476,0.0,0.67626]
[1780247767124,62.46,73442.91,0.02,-0.00475,0.0,0.67465]
[1780247772159,62.46,73446.04,0.02,-0.00474,0.0,0.67288]
[1780247779504,62.46,73446.9,0.02,-0.00473,0.0,0.6724]
[1780247785252,62.46,73446.44,0.02,-0.00473,0.0,0.67266]
[1780247790285,62.46,73446.66,0.02,-0.00473,0.0,0.67254]
[1780247795320,62.46,73440.9,0.02,-0.00475,0.0,0.67468]
[1780247802369,62.46,73440.1,0.02,-0.00476,0.0,0.67513]
[1780247807404,62.46,73439.82,0.02,-0.00476,0.0,0.67529]
[1780247812440,62.46,73440.61,0.02,-0.00475,0.0,0.67484]
[1780247817477,62.46,73441.22,0.02,-0.00475,0.0,0.6745]
[1780247823518,62.46,73441.32,0.02,-0.00475,0.0,0.67444]
[1780247828554,62.46,73442.66,0.02,-0.00474,0.0,0.67369]
[1780247833588,62.46,73443.32,0.02,-0.00474,0.0,0.67331]
[1780247840637,62.46,73444.31,0.02,-0.00474,0.0,0.67276]
[1780247849701,62.46,73445.61,0.02,-0.00473,0.0,0.67202]
[1780247854736,62.46,73454.24,0.02,-0.00468,0.0,0.66609]
[1780247860778,62.46,73453.61,0.02,-0.00469,0.0,0.66644]
[1780247865812,62.46,73456.42,0.02,-0.00467,0.0,0.66487]
[1780247870847,62.46,73447.9,0.02,-0.00471,0.0,0.66964]
[1780247875883,62.46,73445.68,0.02,-0.00472,0.0,0.67088]
[1780247880918,62.46,73445.25,0.02,-0.00472,0.0,0.67112]
[1780247885954,62.46,73444.99,0.02,-0.00473,0.0,0.67127]
[1780247891996,62.46,73445.53,0.02,-0.00472,0.0,0.67097]
[1780247897032,62.46,73445.5,0.02,-0.00472,0.0,0.67098]
[1780247902072,62.46,73445.45,0.02,-0.00472,0.0,0.67101]
[1780247910428,62.46,73446.73,0.02,-0.00472,0.0,0.67029]
[1780247916165,62.46,73446.39,0.02,-0.00471,0.0,0.66938]
[1780247924221,62.46,73446.39,0.02,-0.00471,0.0,0.66938]
[1780247930567,62.46,73453.84,0.02,-0.00468,0.0,0.66521]
[1780247938318,62.46,73455.11,0.02,-0.00467,0.0,0.66451]
[1780247947383,62.46,73457.41,0.02,-0.00466,0.0,0.66322]
[1780247955437,62.46,73458.62,0.02,-0.00466,0.0,0.66255]
[1780247960778,62.46,73460.38,0.02,-0.00465,0.0,0.66157]
[1780247966515,62.46,73460.21,0.02,-0.00465,0.0,0.66167]
[1780247974572,62.46,73458.92,0.02,-0.00465,0.0,0.66129]
[1780247978613,62.46,73438.46,0.02,-0.00474,0.0,0.67274]
[1780247983660,62.46,73435.49,0.02,-0.00475,0.0,0.67441]
[1780247990701,62.46,73436.19,0.02,-0.00475,0.0,0.67402]
[1780247995735,62.46,73437.27,0.02,-0.00475,0.0,0.67341]
[1780248000771,62.46,73437.65,0.02,-0.00474,0.0,0.67319]
[1780248005806,62.46,73448.78,0.02,-0.00469,0.0,0.66694]
[1780248011848,62.46,73451.58,0.02,-0.00468,0.0,0.66538]
[1780248016883,62.46,73450.67,0.02,-0.00469,0.0,0.66589]
[1780248022926,62.46,73449.48,0.02,-0.00469,0.0,0.66655]
[1780248027960,62.46,73451.12,0.02,-0.00468,0.0,0.66564]
[1780248035011,62.46,73450.85,0.02,-0.00468,0.0,0.66469]
[1780248040045,62.46,73453.63,0.02,-0.00466,0.0,0.66314]
[1780248045082,62.46,73453.32,0.02,-0.00467,0.0,0.66331]
[1780248051413,62.46,73453.13,0.02,-0.00467,0.0,0.66342]
[1780248057167,62.46,73453.52,0.02,-0.00466,0.0,0.6632]
[1780248062203,62.46,73453.17,0.02,-0.00467,0.0,0.6634]
[1780248068244,62.46,73452.75,0.02,-0.00467,0.0,0.66363]
[1780248074287,62.46,73452.44,0.02,-0.00467,0.0,0.6638]
[1780248079320,62.46,73452.24,0.02,-0.00467,0.0,0.66392]
[1780248087377,62.46,73452.8,0.02,-0.00467,0.0,0.6636]
[1780248096440,62.46,73453.27,0.02,-0.00466,0.0,0.66225]
[1780248101765,62.46,73454.72,0.02,-0.00465,0.0,0.66144]
[1780248107521,62.46,73456.54,0.02,-0.00464,0.0,0.66043]
[1780248112552,62.46,73457.55,0.02,-0.00464,0.0,0.65987]
[1780248117587,62.46,73456.97,0.02,-0.00464,0.0,0.66019]
[1780248122625,62.46,73456.69,0.02,-0.00464,0.0,0.66035]
[1780248127659,62.46,73456.49,0.02,-0.00464,0.0,0.66046]
[1780248132693,62.46,73467.43,0.02,-0.0046,0.0,0.65441]
[1780248137728,62.46,73469.12,0.02,-0.00459,0.0,0.65348]
[1780248146791,62.46,73470.03,0.02,-0.00458,0.0,0.65298]
[1780248152115,62.46,73471.23,0.02,-0.00457,0.0,0.65124]
[1780248157867,62.46,73472.57,0.02,-0.00457,0.0,0.65051]
[1780248162902,62.46,73473.46,0.02,-0.00456,0.0,0.65002]
[1780248167937,62.46,73473.84,0.02,-0.00456,0.0,0.64981]
[1780248172972,62.46,73474.25,0.02,-0.00456,0.0,0.64959]
[1780248179015,62.46,73465.1,0.02,-0.0046,0.0,0.65461]
[1780248184052,62.46,73461.27,0.02,-0.00462,0.0,0.65672]
[1780248192106,62.46,73461.66,0.02,-0.00461,0.0,0.65651]
[1780248197142,62.46,73459.78,0.02,-0.00462,0.0,0.65755]
[1780248202468,62.46,73461.54,0.02,-0.00461,0.0,0.65658]
[1780248209226,62.46,73462.17,0.02,-0.00461,0.0,0.65623]
[1780248216275,62.46,73462.63,0.02,-0.0046,0.0,0.65489]
[1780248221309,62.46,73463.32,0.02,-0.0046,0.0,0.65451]
[1780248226347,62.46,73463.46,0.02,-0.0046,0.0,0.65443]
[1780248231380,62.46,73463.1,0.02,-0.0046,0.0,0.65463]
[1780248236415,62.46,73463.68,0.02,-0.0046,0.0,0.65431]
[1780248242749,62.46,73464.28,0.02,-0.00459,0.0,0.65398]
[1780248250512,62.46,73464.95,0.02,-0.00459,0.0,0.65361]
[1780248257561,62.46,73464.97,0.02,-0.00459,0.0,0.6536]
[1780248262889,62.46,73466.19,0.02,-0.00459,0.0,0.65293]
[1780248268641,62.46,73466.32,0.02,-0.00459,0.0,0.65286]
[1780248273674,62.46,73465.39,0.02,-0.00458,0.0,0.65229]
[1780248283033,62.46,73465.25,0.02,-0.00458,0.0,0.65236]
[1780248290792,62.46,73465.86,0.02,-0.00458,0.0,0.65203]
[1780248300863,62.46,73466.08,0.02,-0.00458,0.0,0.65191]
[1780248307913,62.46,73464.87,0.02,-0.00458,0.0,0.65257]
[1780248313243,62.46,73465.24,0.02,-0.00458,0.0,0.65237]
[1780248318989,62.46,73465.82,0.02,-0.00458,0.0,0.65205]
[1780248326043,62.46,73467.22,0.02,-0.00457,0.0,0.65128]
[1780248332083,62.46,73468.01,0.02,-0.00456,0.0,0.64978]
[1780248337119,62.46,73470.69,0.02,-0.00455,0.0,0.64834]
[1780248343159,62.46,73478.63,0.02,-0.00452,0.0,0.64408]
[1780248348195,62.46,73477.43,0.02,-0.00452,0.0,0.64481]
[1780248353523,62.46,73477.6,0.02,-0.00452,0.0,0.64478]
[1780248359273,62.47,73476.68,0.02,-0.00453,0.0,0.64537]
[1780248364307,62.47,73475.41,0.02,-0.00453,0.0,0.64612]
[1780248369344,62.47,73481.0,0.02,-0.00451,0.0,0.64316]
[1780248374377,62.47,73480.27,0.02,-0.00451,0.0,0.64364]
[1780248379412,62.47,73489.04,0.02,-0.00448,0.0,0.63901]
[1780248384447,62.47,73489.99,0.02,-0.00447,0.0,0.63863]
[1780248389483,62.47,73493.82,0.02,-0.00446,0.0,0.63672]
[1780248394519,62.48,73495.03,0.02,-0.00445,0.0,0.63517]
[1780248401568,62.48,73495.37,0.02,-0.00445,0.0,0.63523]
[1780248406603,62.48,73494.22,0.02,-0.00446,0.0,0.63603]
[1780248411639,62.49,73493.96,0.02,-0.00446,0.0,0.63634]
[1780248422716,62.49,73492.83,0.02,-0.00447,0.0,0.63733]
[1780248428756,62.49,73488.27,0.02,-0.00449,0.0,0.63997]
[1780248434090,62.5,73489.47,0.02,-0.00448,0.0,0.6395]
[1780248440840,62.5,73489.54,0.02,-0.00448,0.0,0.63964]
[1780248445876,62.5,73483.65,0.02,-0.00451,0.0,0.64296]
[1780248450912,62.5,73484.66,0.02,-0.00451,0.0,0.64252]
[1780248455946,62.5,73486.28,0.02,-0.00449,0.0,0.64067]
[1780248460982,62.51,73485.72,0.02,-0.0045,0.0,0.64108]
[1780248467039,62.51,73483.2,0.02,-0.00451,0.0,0.64257]
[1780248472071,62.51,73483.13,0.02,-0.00451,0.0,0.64271]
[1780248477107,62.51,73483.23,0.02,-0.00451,0.0,0.64276]
[1780248482144,62.51,73485.54,0.02,-0.0045,0.0,0.64164]
[1780248487180,62.51,73484.17,0.02,-0.00451,0.0,0.64249]
[1780248493223,62.52,73487.79,0.02,-0.00449,0.0,0.64066]
[1780248498256,62.52,73488.05,0.02,-0.00449,0.0,0.64064]
[1780248503291,62.52,73489.29,0.02,-0.00449,0.0,0.6401]
[1780248508327,62.52,73488.84,0.02,-0.00449,0.0,0.64047]
[1780248513362,62.52,73487.47,0.02,-0.00449,0.0,0.64026]
[1780248519404,62.52,73486.04,0.02,-0.0045,0.0,0.64118]
[1780248524439,62.53,73485.75,0.02,-0.0045,0.0,0.64145]
[1780248529473,62.53,73484.99,0.02,-0.0045,0.0,0.64198]
[1780248534794,62.53,73484.26,0.02,-0.00451,0.0,0.6425]
[1780248540551,62.53,73483.8,0.02,-0.00451,0.0,0.64288]
[1780248545585,62.53,73484.21,0.02,-0.00451,0.0,0.64278]
[1780248550621,62.54,73484.29,0.02,-0.00451,0.0,0.64284]
[1780248558676,62.54,73484.86,0.02,-0.00451,0.0,0.64272]
[1780248563711,62.54,73485.81,0.02,-0.00451,0.0,0.64232]
[1780248568746,62.54,73485.75,0.02,-0.00451,0.0,0.64247]
[1780248575076,62.54,73487.71,0.02,-0.00449,0.0,0.64048]
[1780248582844,62.55,73488.59,0.02,-0.00449,0.0,0.64021]
[1780248591910,62.55,73489.31,0.02,-0.00449,0.0,0.64006]
[1780248597952,62.55,73490.22,0.02,-0.00449,0.0,0.63972]
[1780248603995,62.55,73492.96,0.02,-0.00448,0.0,0.6384]
[1780248609028,62.56,73494.14,0.02,-0.00447,0.0,0.6379]
[1780248614064,62.56,73494.94,0.02,-0.00447,0.0,0.6376]
[1780248619098,62.56,73504.51,0.02,-0.00443,0.0,0.6326]
[1780248624134,62.56,73513.86,0.02,-0.00439,0.0,0.62781]
[1780248630176,62.57,73514.51,0.02,-0.00439,0.0,0.62772]
[1780248635501,62.57,73516.89,0.02,-0.00438,0.0,0.62566]
[1780248641253,62.57,73517.43,0.02,-0.00438,0.0,0.62559]
[1780248646288,62.58,73517.85,0.02,-0.00438,0.0,0.62559]
[1780248651377,62.58,73520.21,0.02,-0.00437,0.0,0.62457]
[1780248657380,62.59,73524.09,0.02,-0.00435,0.0,0.62286]
[1780248662414,62.59,73522.86,0.02,-0.00436,0.0,0.62376]
[1780248667465,62.59,73527.74,0.02,-0.00434,0.0,0.62145]
[1780248672489,62.6,73529.8,0.02,-0.00434,0.0,0.62065]
[1780248677524,62.6,73527.88,0.02,-0.00435,0.0,0.62194]
[1780248682560,62.61,73527.78,0.02,-0.00435,0.0,0.62226]
[1780248687601,62.61,73524.14,0.02,-0.00437,0.0,0.62444]
[1780248692630,62.61,73525.31,0.02,-0.00436,0.0,0.62302]
[1780248697665,62.62,73525.27,0.02,-0.00436,0.0,0.62329]
[1780248702699,62.62,73524.58,0.02,-0.00436,0.0,0.6239]
[1780248707735,62.62,73526.16,0.02,-0.00436,0.0,0.62331]
[1780248714784,62.63,73527.21,0.02,-0.00436,0.0,0.6231]
[1780248720826,62.63,73528.65,0.02,-0.00435,0.0,0.62263]
[1780248726164,62.64,73529.78,0.02,-0.00435,0.0,0.62229]
[1780248731904,62.64,73529.74,0.02,-0.00435,0.0,0.62261]
[1780248737945,62.65,73530.1,0.02,-0.00435,0.0,0.62272]
[1780248742981,62.65,73536.81,0.02,-0.00433,0.0,0.61945]
[1780248748018,62.65,73546.86,0.02,-0.00429,0.0,0.61452]
[1780248753052,62.66,73542.59,0.02,-0.0043,0.0,0.61606]
[1780248759099,62.67,73540.76,0.02,-0.00431,0.0,0.61742]
[1780248764145,62.67,73544.14,0.02,-0.0043,0.0,0.61599]
[1780248766456,62.67,73562.74,0.02,-0.00423,0.0,0.6065]
[1780248772201,62.68,73564.84,0.02,-0.00422,0.0,0.60594]
[1780248777236,62.69,73569.9,0.02,-0.0042,0.0,0.60381]
[1780248782274,62.7,73571.97,0.02,-0.0042,0.0,0.60324]
[1780248786595,62.7,73553.06,0.02,-0.00428,0.0,0.61346]
[1780248794358,62.71,73553.19,0.02,-0.00428,0.0,0.61395]
[1780248799392,62.72,73553.74,0.02,-0.00429,0.0,0.61405]
[1780248804428,62.72,73540.8,0.02,-0.00434,0.0,0.62119]
[1780248809465,62.73,73539.04,0.02,-0.00435,0.0,0.62251]
[1780248815517,62.73,73536.66,0.02,-0.00436,0.0,0.62304]
[1780248820553,62.74,73535.68,0.02,-0.00436,0.0,0.62388]
[1780248825587,62.74,73535.27,0.02,-0.00437,0.0,0.62441]
[1780248833645,62.75,73536.5,0.02,-0.00437,0.0,0.62427]
[1780248838685,62.76,73536.13,0.02,-0.00437,0.0,0.62479]
[1780248843725,62.76,73535.77,0.02,-0.00438,0.0,0.62531]
[1780248853793,62.77,73535.51,0.02,-0.00438,0.0,0.62608]
[1780248858831,62.77,73535.96,0.02,-0.00438,0.0,0.62617]
[1780248863863,62.78,73541.48,0.02,-0.00436,0.0,0.6236]
[1780248871918,62.79,73541.55,0.02,-0.00436,0.0,0.62307]
[1780248877245,62.79,73540.75,0.02,-0.00437,0.0,0.62384]
[1780248882997,62.8,73539.43,0.02,-0.00437,0.0,0.62496]
[1780248888030,62.8,73543.03,0.02,-0.00436,0.0,0.62342]
[1780248894073,62.81,73545.77,0.02,-0.00435,0.0,0.62243]
[1780248899108,62.82,73547.64,0.02,-0.00435,0.0,0.62181]
[1780248904143,62.82,73553.78,0.02,-0.00433,0.0,0.61897]
[1780248909177,62.83,73564.9,0.02,-0.00428,0.0,0.6136]
[1780248914214,62.83,73567.73,0.02,-0.00427,0.0,0.61248]
[1780248919250,62.84,73561.02,0.02,-0.00431,0.0,0.61638]
[1780248924283,62.85,73560.52,0.02,-0.00431,0.0,0.61703]
[1780248930325,62.85,73558.27,0.02,-0.00432,0.0,0.61865]
[1780248935361,62.86,73562.36,0.02,-0.0043,0.0,0.61584]
[1780248940399,62.86,73563.45,0.02,-0.0043,0.0,0.61567]
[1780248945432,62.87,73565.22,0.02,-0.0043,0.0,0.61513]
[1780248950468,62.88,73565.46,0.02,-0.0043,0.0,0.6154]
[1780248955502,62.88,73565.23,0.02,-0.0043,0.0,0.61591]
[1780248960539,62.89,73564.79,0.02,-0.00431,0.0,0.61653]
[1780248965575,62.89,73562.14,0.02,-0.00432,0.0,0.61829]
[1780248970611,62.9,73562.45,0.02,-0.00432,0.0,0.6185]
[1780248975644,62.9,73559.15,0.02,-0.00434,0.0,0.62064]
[1780248980679,62.91,73563.33,0.02,-0.00433,0.0,0.61882]
[1780248988020,62.92,73563.66,0.02,-0.00433,0.0,0.61917]
[1780248993771,62.92,73561.42,0.02,-0.00433,0.0,0.61973]
[1780248998807,62.93,73564.03,0.02,-0.00433,0.0,0.61873]
[1780249003841,62.94,73565.11,0.02,-0.00432,0.0,0.61854]
[1780249009883,62.94,73565.37,0.02,-0.00433,0.0,0.61886]
[1780249014919,62.95,73565.77,0.02,-0.00433,0.0,0.61902]
[1780249019953,62.95,73570.83,0.02,-0.00431,0.0,0.61677]
[1780249024989,62.96,73578.95,0.02,-0.00428,0.0,0.61297]
[1780249030033,62.97,73578.37,0.02,-0.00429,0.0,0.61369]
[1780249035065,62.97,73577.22,0.02,-0.00429,0.0,0.61471]
[1780249040097,62.98,73580.25,0.02,-0.00428,0.0,0.61356]
[1780249045135,62.99,73581.05,0.02,-0.00428,0.0,0.61358]
[1780249050167,62.99,73581.79,0.02,-0.00428,0.0,0.61362]
[1780249055204,63.0,73583.52,0.02,-0.00427,0.0,0.61211]
[1780249060238,63.0,73583.65,0.02,-0.00428,0.0,0.61248]
[1780249065275,63.01,73583.14,0.02,-0.00428,0.0,0.61318]
[1780249071316,63.02,73584.38,0.02,-0.00428,0.0,0.6128]
[1780249077359,63.02,73583.18,0.02,-0.00428,0.0,0.61342]
[1780249082394,63.02,73583.41,0.02,-0.00428,0.0,0.6133]
[1780249087429,63.02,73587.97,0.02,-0.00426,0.0,0.61103]
[1780249092464,63.02,73589.02,0.02,-0.00426,0.0,0.61085]
[1780249097499,63.03,73591.32,0.02,-0.00426,0.0,0.61012]
[1780249102533,63.04,73590.35,0.02,-0.00427,0.0,0.61107]
[1780249107568,63.04,73588.35,0.02,-0.00428,0.0,0.61255]
[1780249112604,63.05,73583.44,0.02,-0.00429,0.0,0.61446]
[1780249117639,63.06,73581.86,0.02,-0.0043,0.0,0.6157]
[1780249122674,63.06,73581.17,0.02,-0.00431,0.0,0.61646]
[1780249127710,63.07,73588.24,0.02,-0.00428,0.0,0.61323]
[1780249132750,63.07,73591.49,0.02,-0.00427,0.0,0.61189]
[1780249137786,63.07,73599.44,0.02,-0.00424,0.0,0.60781]
[1780249142821,63.07,73600.93,0.02,-0.00423,0.0,0.60704]
[1780249147858,63.07,73601.44,0.02,-0.00423,0.0,0.60678]
[1780249152891,63.07,73602.32,0.02,-0.00423,0.0,0.60633]
[1780249159217,63.07,73604.5,0.02,-0.00422,0.0,0.60522]
[1780249164977,63.07,73605.18,0.02,-0.00422,0.0,0.60487]
[1780249170014,63.07,73603.65,0.02,-0.00422,0.0,0.60565]
[1780249175051,63.07,73605.91,0.02,-0.00421,0.0,0.60347]
[1780249180084,63.07,73609.23,0.02,-0.00419,0.0,0.60178]
[1780249187133,63.07,73610.5,0.02,-0.00419,0.0,0.60113]
[1780249198207,63.07,73611.28,0.02,-0.00419,0.0,0.60074]
[1780249203245,63.07,73613.97,0.02,-0.00417,0.0,0.59937]
[1780249209567,63.08,73613.16,0.02,-0.00418,0.0,0.60017]
[1780249211305,63.08,73600.36,0.02,-0.00423,0.0,0.60669]
[1780249216340,63.08,73600.11,0.02,-0.00423,0.0,0.6069]
[1780249221383,63.09,73602.47,0.02,-0.00423,0.0,0.60602]
[1780249226423,63.09,73603.79,0.02,-0.00422,0.0,0.60535]
[1780249231457,63.09,73605.27,0.02,-0.00421,0.0,0.60356]
[1780249236491,63.09,73604.85,0.02,-0.00421,0.0,0.60378]
[1780249241525,63.09,73606.29,0.02,-0.0042,0.0,0.60304]
[1780249246562,63.09,73599.47,0.02,-0.00423,0.0,0.60669]
[1780249251598,63.09,73595.17,0.02,-0.00425,0.0,0.60906]
[1780249256635,63.09,73597.59,0.02,-0.00424,0.0,0.60782]
[1780249261669,63.09,73596.33,0.02,-0.00425,0.0,0.60846]
[1780249266704,63.09,73595.23,0.02,-0.00425,0.0,0.60903]
[1780249271738,63.09,73593.96,0.02,-0.00426,0.0,0.60968]
[1780249278788,63.09,73588.71,0.02,-0.00428,0.0,0.61239]
[1780249284833,63.09,73589.45,0.02,-0.00428,0.0,0.612]
[1780249290130,63.09,73590.06,0.02,-0.00427,0.0,0.61169]
[1780249300200,63.09,73588.85,0.02,-0.00427,0.0,0.61128]
[1780249305980,63.09,73587.24,0.02,-0.00428,0.0,0.61211]
[1780249311014,63.09,73586.81,0.02,-0.00428,0.0,0.61233]
[1780249316050,63.09,73585.26,0.02,-0.00429,0.0,0.61313]
[1780249321085,63.09,73580.13,0.02,-0.00431,0.0,0.61578]
[1780249326121,63.09,73580.93,0.02,-0.0043,0.0,0.61537]
[1780249336190,63.09,73582.19,0.02,-0.0043,0.0,0.61472]
[1780249341226,63.09,73579.03,0.02,-0.00431,0.0,0.61635]
[1780249347268,63.09,73577.56,0.02,-0.00432,0.0,0.61712]
[1780249352302,63.09,73577.04,0.02,-0.00431,0.0,0.61634]
[1780249357338,63.09,73576.76,0.02,-0.00431,0.0,0.61649]
[1780249362373,63.09,73576.41,0.02,-0.00431,0.0,0.61667]
[1780249367407,63.09,73576.48,0.02,-0.00431,0.0,0.61663]
[1780249375463,63.09,73576.32,0.02,-0.00432,0.0,0.61672]
[1780249380762,63.09,73576.16,0.02,-0.00432,0.0,0.6168]
[1780249387548,63.09,73576.63,0.02,-0.00431,0.0,0.61656]
[1780249395607,63.09,73576.08,0.02,-0.00432,0.0,0.61684]
[1780249400902,63.09,73579.14,0.02,-0.0043,0.0,0.61525]
[1780249407698,63.09,73586.14,0.02,-0.00427,0.0,0.61163]
[1780249412732,63.09,73586.9,0.02,-0.00426,0.0,0.6102]
[1780249417768,63.09,73585.7,0.02,-0.00427,0.0,0.61082]
[1780249423809,63.09,73586.46,0.02,-0.00427,0.0,0.61043]
[1780249431115,63.09,73588.28,0.02,-0.00426,0.0,0.60967]
[1780249437910,63.1,73588.78,0.02,-0.00426,0.0,0.60992]
[1780249442944,63.11,73588.94,0.02,-0.00427,0.0,0.61026]
[1780249447979,63.11,73588.04,0.02,-0.00427,0.0,0.61114]
[1780249454023,63.12,73587.46,0.02,-0.00428,0.0,0.61193]
[1780249461327,63.13,73585.84,0.02,-0.00429,0.0,0.61341]
[1780249467120,63.14,73585.28,0.02,-0.0043,0.0,0.61418]
[1780249472153,63.14,73585.69,0.02,-0.00429,0.0,0.61324]
[1780249476177,63.15,73598.07,0.02,-0.00424,0.0,0.60732]
[1780249481466,63.16,73604.5,0.02,-0.00422,0.0,0.60451]
[1780249487254,63.17,73606.2,0.02,-0.00422,0.0,0.60422]
[1780249492289,63.17,73609.05,0.02,-0.00421,0.0,0.60326]
[1780249497325,63.18,73610.46,0.02,-0.00421,0.0,0.60303]
[1780249502360,63.19,73621.65,0.02,-0.00417,0.0,0.59789]
[1780249507399,63.2,73618.23,0.02,-0.00419,0.0,0.60016]
[1780249512443,63.2,73617.81,0.02,-0.00419,0.0,0.6009]
[1780249519478,63.22,73619.49,0.02,-0.00419,0.0,0.60078]
[1780249524515,63.22,73621.98,0.02,-0.00418,0.0,0.60004]
[1780249529551,63.23,73624.87,0.02,-0.00418,0.0,0.59912]
[1780249534585,63.24,73625.86,0.02,-0.00417,0.0,0.59813]
[1780249539620,63.25,73626.52,0.02,-0.00417,0.0,0.59834]
[1780249544656,63.26,73628.02,0.02,-0.00417,0.0,0.59811]
[1780249551964,63.27,73628.3,0.02,-0.00417,0.0,0.59871]
[1780249557747,63.28,73623.83,0.02,-0.0042,0.0,0.60159]
[1780249562782,63.29,73613.56,0.02,-0.00424,0.0,0.60727]
[1780249567817,63.29,73613.29,0.02,-0.00425,0.0,0.60784]
[1780249572853,63.3,73612.74,0.02,-0.00425,0.0,0.60854]
[1780249577887,63.3,73613.05,0.02,-0.00425,0.0,0.60879]
[1780249582922,63.31,73617.56,0.02,-0.00424,0.0,0.6069]
[1780249587963,63.32,73622.16,0.02,-0.00422,0.0,0.605]
[1780249594004,63.32,73623.46,0.02,-0.00422,0.0,0.60376]
[1780249599055,63.33,73624.05,0.02,-0.00422,0.0,0.60392]
[1780249604091,63.34,73625.08,0.02,-0.00422,0.0,0.60385]
[1780249609127,63.35,73629.93,0.02,-0.0042,0.0,0.60186]
[1780249615168,63.35,73630.33,0.02,-0.0042,0.0,0.60223]
[1780249620203,63.41,73633.15,0.02,-0.00422,0.0,0.60451]
[1780249625238,63.42,73633.27,0.02,-0.00422,0.0,0.60489]
[1780249630272,63.42,73633.12,0.02,-0.00423,0.0,0.60523]
[1780249635310,63.42,73633.84,0.02,-0.00422,0.0,0.60487]
[1780249640344,63.42,73634.76,0.02,-0.00422,0.0,0.6044]
[1780249646389,63.42,73634.87,0.02,-0.00422,0.0,0.60434]
[1780249649408,63.42,73621.34,0.02,-0.00427,0.0,0.61125]
[1780249654442,63.43,73617.61,0.02,-0.00428,0.0,0.6125]
[1780249659478,63.43,73615.27,0.02,-0.0043,0.0,0.61406]
[1780249664512,63.44,73609.34,0.02,-0.00432,0.0,0.61746]
[1780249669548,63.44,73603.91,0.02,-0.00435,0.0,0.62057]
[1780249675590,63.45,73602.7,0.02,-0.00436,0.0,0.62153]
[1780249680627,63.45,73602.31,0.02,-0.00436,0.0,0.62201]
[1780249685661,63.45,73604.3,0.02,-0.00435,0.0,0.62103]
[1780249690697,63.45,73606.54,0.02,-0.00434,0.0,0.61986]
[1780249703022,63.45,73607.55,0.02,-0.00434,0.0,0.61934]
[1780249708822,63.45,73607.55,0.02,-0.00434,0.0,0.61934]
[1780249715871,63.45,73607.47,0.02,-0.00433,0.0,0.61833]
[1780249720906,63.45,73608.13,0.02,-0.00433,0.0,0.61799]
[1780249725941,63.45,73604.08,0.02,-0.00435,0.0,0.62009]
[1780249730979,63.45,73602.35,0.02,-0.00435,0.0,0.62099]
[1780249738029,63.45,73601.13,0.02,-0.00436,0.0,0.62162]
[1780249743310,63.45,73596.92,0.02,-0.00438,0.0,0.62382]
[1780249749107,63.45,73594.78,0.02,-0.00438,0.0,0.62493]
[1780249754142,63.45,73594.07,0.02,-0.00439,0.0,0.62531]
[1780249759176,63.45,73594.66,0.02,-0.00439,0.0,0.625]
[1780249764212,63.45,73588.42,0.02,-0.00441,0.0,0.62827]
[1780249769247,63.45,73587.53,0.02,-0.00442,0.0,0.62873]
[1780249776296,63.45,73587.01,0.02,-0.00441,0.0,0.62795]
[1780249781334,63.45,73584.82,0.02,-0.00442,0.0,0.6291]
[1780249787379,63.45,73586.3,0.02,-0.00441,0.0,0.62832]
[1780249792414,63.45,73586.64,0.02,-0.00441,0.0,0.62814]
[1780249798456,63.45,73587.33,0.02,-0.00441,0.0,0.62778]
[1780249803733,63.45,73586.12,0.02,-0.00441,0.0,0.62841]
[1780249809532,63.45,73588.06,0.02,-0.00441,0.0,0.62739]
[1780249814586,63.45,73587.29,0.02,-0.00441,0.0,0.6278]
[1780249819616,63.45,73584.73,0.02,-0.00442,0.0,0.62914]
[1780249824650,63.45,73584.47,0.02,-0.00442,0.0,0.62928]
[1780249829691,63.45,73585.76,0.02,-0.00442,0.0,0.6286]
[1780249836734,63.45,73581.84,0.02,-0.00442,0.0,0.6296]
[1780249841773,63.45,73578.18,0.02,-0.00444,0.0,0.63153]
[1780249846808,63.45,73583.42,0.02,-0.00442,0.0,0.62877]
[1780249852850,63.45,73580.58,0.02,-0.00443,0.0,0.63026]
[1780249859900,63.45,73580.46,0.02,-0.00443,0.0,0.63033]
[1780249864935,63.45,73580.35,0.02,-0.00443,0.0,0.63038]
[1780249869970,63.45,73580.28,0.02,-0.00443,0.0,0.63042]
[1780249878027,63.45,73580.45,0.02,-0.00443,0.0,0.63033]
[1780249883061,63.45,73580.38,0.02,-0.00443,0.0,0.63037]
[1780249888103,63.45,73580.1,0.02,-0.00443,0.0,0.63052]
[1780249894364,63.45,73580.03,0.02,-0.00442,0.0,0.62949]
[1780249904433,63.45,73580.13,0.02,-0.00442,0.0,0.62943]
[1780249913274,63.45,73580.11,0.02,-0.00442,0.0,0.62944]
[1780249918309,63.45,73581.63,0.02,-0.00442,0.0,0.62865]
[1780249924577,63.45,73581.67,0.02,-0.00442,0.0,0.62862]
[1780249930394,63.45,73581.17,0.02,-0.00442,0.0,0.62889]
[1780249935429,63.45,73581.08,0.02,-0.00442,0.0,0.62893]
[1780249944718,63.45,73580.84,0.02,-0.00442,0.0,0.62906]
[1780249952547,63.45,73580.6,0.02,-0.00442,0.0,0.62812]
[1780249959597,63.45,73580.44,0.02,-0.00442,0.0,0.62821]
[1780249964860,63.45,73580.45,0.02,-0.00442,0.0,0.6282]
[1780249971681,63.45,73585.84,0.02,-0.00439,0.0,0.62537]
[1780249977725,63.45,73588.28,0.02,-0.00438,0.0,0.6241]
[1780249985007,63.45,73588.83,0.02,-0.00438,0.0,0.62381]
[1780249992829,63.45,73589.25,0.02,-0.00438,0.0,0.62359]
[1780249997863,63.45,73580.98,0.02,-0.00441,0.0,0.62792]
[1780250002898,63.46,73579.91,0.02,-0.00442,0.0,0.62868]
[1780250007933,63.46,73580.05,0.02,-0.00442,0.0,0.62885]
[1780250013976,63.46,73583.22,0.02,-0.0044,0.0,0.62622]
[1780250019010,63.46,73586.44,0.02,-0.00439,0.0,0.62453]
[1780250025284,63.46,73586.86,0.02,-0.00439,0.0,0.62431]
[1780250034116,63.46,73587.62,0.02,-0.00438,0.0,0.62392]
[1780250039151,63.46,73587.54,0.02,-0.00438,0.0,0.62396]
[1780250044185,63.46,73588.37,0.02,-0.00438,0.0,0.62352]
[1780250049221,63.46,73587.72,0.02,-0.00438,0.0,0.62386]
[1780250055494,63.46,73586.79,0.02,-0.00439,0.0,0.62435]
[1780250061306,63.46,73586.71,0.02,-0.00439,0.0,0.62439]
[1780250066341,63.46,73586.87,0.02,-0.00439,0.0,0.62431]
[1780250071375,63.46,73596.71,0.02,-0.00434,0.0,0.61813]
[1780250079431,63.46,73597.38,0.02,-0.00433,0.0,0.61778]
[1780250084466,63.46,73598.78,0.02,-0.00433,0.0,0.61706]
[1780250090510,63.46,73599.27,0.02,-0.00433,0.0,0.6168]
[1780250095777,63.46,73597.92,0.02,-0.00433,0.0,0.6175]
[1780250101587,63.46,73596.82,0.02,-0.00434,0.0,0.61807]
[1780250106621,63.46,73595.11,0.02,-0.00434,0.0,0.61896]
[1780250111656,63.46,73599.23,0.02,-0.00433,0.0,0.61682]
[1780250116691,63.46,73598.94,0.02,-0.00433,0.0,0.61697]
[1780250121726,63.46,73598.74,0.02,-0.00433,0.0,0.61708]
[1780250126761,63.46,73598.21,0.02,-0.00433,0.0,0.61735]
[1780250134818,63.46,73596.71,0.02,-0.00433,0.0,0.61708]
[1780250146133,63.46,73595.76,0.02,-0.00433,0.0,0.61757]
[1780250151937,63.46,73591.44,0.02,-0.00435,0.0,0.61981]
[1780250156975,63.46,73591.37,0.02,-0.00435,0.0,0.61985]
[1780250163013,63.46,73591.06,0.02,-0.00435,0.0,0.62001]
[1780250170065,63.46,73590.9,0.02,-0.00435,0.0,0.62009]
[1780250176104,63.46,73591.64,0.02,-0.00435,0.0,0.61971]
[1780250181140,63.46,73592.2,0.02,-0.00435,0.0,0.61942]
[1780250187181,63.46,73592.01,0.02,-0.00435,0.0,0.61952]
[1780250192217,63.46,73591.89,0.02,-0.00434,0.0,0.61852]
[1780250197251,63.46,73591.49,0.02,-0.00434,0.0,0.61873]
[1780250203295,63.46,73591.22,0.02,-0.00435,0.0,0.61887]
[1780250208328,63.46,73591.93,0.02,-0.00434,0.0,0.6185]
[1780250213364,63.46,73591.92,0.02,-0.00434,0.0,0.61851]
[1780250222428,63.46,73592.89,0.02,-0.00434,0.0,0.618]
[1780250229477,63.46,73595.57,0.02,-0.00433,0.0,0.61662]
[1780250234512,63.46,73592.75,0.02,-0.00434,0.0,0.61808]
[1780250239547,63.46,73591.97,0.02,-0.00434,0.0,0.61848]
[1780250246837,63.46,73592.03,0.02,-0.00434,0.0,0.61845]
[1780250254652,63.48,73592.19,0.02,-0.00435,0.0,0.61879]
[1780250259687,63.49,73592.75,0.02,-0.00435,0.0,0.61882]
[1780250264722,63.49,73593.9,0.02,-0.00434,0.0,0.61854]
[1780250269756,63.5,73594.97,0.02,-0.00434,0.0,0.61831]
[1780250277051,63.51,73595.74,0.02,-0.00434,0.0,0.61843]
[1780250284862,63.51,73595.92,0.02,-0.00435,0.0,0.61879]
[1780250292918,63.52,73596.11,0.02,-0.00435,0.0,0.6192]
[1780250297955,63.53,73596.29,0.02,-0.00435,0.0,0.61942]
[1780250302989,63.53,73596.69,0.02,-0.00435,0.0,0.6196]
[1780250308029,63.53,73596.43,0.02,-0.00435,0.0,0.6198]
[1780250313066,63.53,73595.33,0.02,-0.00435,0.0,0.61931]
[1780250320109,63.53,73595.83,0.02,-0.00435,0.0,0.61905]
[1780250325143,63.53,73595.85,0.02,-0.00435,0.0,0.61904]
[1780250330178,63.53,73596.44,0.02,-0.00435,0.0,0.61874]
[1780250335214,63.53,73596.43,0.02,-0.00435,0.0,0.61874]
[1780250341255,63.53,73596.91,0.02,-0.00434,0.0,0.61849]
[1780250348307,63.53,73597.38,0.02,-0.00434,0.0,0.61825]
[1780250353340,63.53,73592.64,0.02,-0.00436,0.0,0.62071]
[1780250358374,63.53,73592.67,0.02,-0.00436,0.0,0.62069]
[1780250363410,63.53,73592.07,0.02,-0.00436,0.0,0.62101]
[1780250369456,63.53,73591.94,0.02,-0.00437,0.0,0.62107]
[1780250374487,63.53,73591.73,0.02,-0.00436,0.0,0.62013]
[1780250381536,63.53,73591.07,0.02,-0.00436,0.0,0.62047]
[1780250386572,63.53,73589.25,0.02,-0.00437,0.0,0.62142]
[1780250391607,63.53,73589.65,0.02,-0.00437,0.0,0.62121]
[1780250396642,63.53,73589.96,0.02,-0.00437,0.0,0.62105]
[1780250400670,63.53,73603.35,0.02,-0.00431,0.0,0.61411]
[1780250405705,63.53,73610.15,0.02,-0.00428,0.0,0.61062]
[1780250410740,63.53,73606.41,0.02,-0.0043,0.0,0.61254]
[1780250415777,63.53,73597.04,0.02,-0.00434,0.0,0.61737]
[1780250420814,63.53,73596.3,0.02,-0.00434,0.0,0.61775]
[1780250425849,63.53,73594.59,0.02,-0.00435,0.0,0.61864]
[1780250430884,63.53,73595.13,0.02,-0.00435,0.0,0.61836]
[1780250438183,63.53,73593.21,0.02,-0.00435,0.0,0.6183]
[1780250444984,63.53,73592.31,0.02,-0.00435,0.0,0.61877]
[1780250450017,63.53,73590.68,0.02,-0.00436,0.0,0.61962]
[1780250456060,63.53,73589.87,0.02,-0.00436,0.0,0.62004]
[1780250463111,63.53,73589.26,0.02,-0.00436,0.0,0.62035]
[1780250468400,63.53,73588.59,0.02,-0.00436,0.0,0.6207]
[1780250474187,63.53,73579.46,0.02,-0.0044,0.0,0.62547]
[1780250479224,63.53,73580.53,0.02,-0.0044,0.0,0.62491]
[1780250484257,63.53,73579.81,0.02,-0.0044,0.0,0.62528]
[1780250489292,63.53,73579.31,0.02,-0.0044,0.0,0.62555]
[1780250494333,63.53,73572.8,0.02,-0.00442,0.0,0.628]
[1780250498364,63.54,73558.79,0.02,-0.00449,0.0,0.63561]
[1780250503399,63.54,73548.08,0.02,-0.00453,0.0,0.64147]
[1780250509441,63.54,73546.67,0.02,-0.00454,0.0,0.64237]
[1780250515482,63.54,73548.69,0.02,-0.00453,0.0,0.64142]
[1780250520517,63.55,73550.61,0.02,-0.00452,0.0,0.64051]
[1780250525553,63.55,73546.39,0.02,-0.00454,0.0,0.64287]
[1780250530589,63.55,73546.97,0.02,-0.00454,0.0,0.64264]
[1780250535640,63.55,73551.19,0.02,-0.00452,0.0,0.64048]
[1780250540666,63.55,73551.49,0.02,-0.00452,0.0,0.64041]
[1780250546708,63.55,73551.29,0.02,-0.00453,0.0,0.64062]
[1780250551744,63.55,73553.18,0.02,-0.00451,0.0,0.63861]
[1780250556779,63.55,73553.62,0.02,-0.00451,0.0,0.63848]
[1780250561813,63.56,73551.51,0.02,-0.00452,0.0,0.6397]
[1780250566850,63.56,73549.66,0.02,-0.00453,0.0,0.64077]
[1780250572890,63.56,73549.96,0.02,-0.00453,0.0,0.64071]
[1780250577925,63.56,73540.51,0.02,-0.00457,0.0,0.64582]
[1780250584975,63.56,73541.4,0.02,-0.00457,0.0,0.6454]
[1780250589277,63.56,73529.69,0.02,-0.00462,0.0,0.65175]
[1780250595047,63.56,73532.59,0.02,-0.0046,0.0,0.65018]
[1780250600083,63.56,73522.06,0.02,-0.00465,0.0,0.6559]
[1780250608139,63.56,73511.45,0.02,-0.0047,0.0,0.66171]
[1780250613175,63.56,73509.93,0.02,-0.0047,0.0,0.66144]
[1780250618210,63.56,73510.43,0.02,-0.00469,0.0,0.66117]
[1780250623245,63.56,73521.06,0.02,-0.00465,0.0,0.65535]
[1780250628281,63.56,73518.96,0.02,-0.00466,0.0,0.65649]
[1780250635329,63.56,73517.78,0.02,-0.00466,0.0,0.65714]
[1780250640363,63.56,73518.0,0.02,-0.00466,0.0,0.65702]
[1780250649700,63.56,73518.67,0.02,-0.00466,0.0,0.65665]
[1780250657489,63.56,73526.5,0.02,-0.00462,0.0,0.65238]
[1780250662522,63.56,73533.19,0.02,-0.00459,0.0,0.64876]
[1780250668565,63.56,73534.09,0.02,-0.00459,0.0,0.64827]
[1780250673599,63.56,73542.93,0.02,-0.00454,0.0,0.64242]
[1780250678634,63.56,73540.42,0.02,-0.00455,0.0,0.64377]
[1780250683671,63.56,73539.02,0.02,-0.00456,0.0,0.64452]
[1780250689712,63.56,73539.16,0.02,-0.00456,0.0,0.64445]
[1780250694748,63.56,73538.04,0.02,-0.00457,0.0,0.64505]
[1780250700052,63.56,73538.34,0.02,-0.00456,0.0,0.64489]
[1780250705825,63.56,73538.24,0.02,-0.00456,0.0,0.64501]
[1780250710860,63.56,73538.04,0.02,-0.00457,0.0,0.64518]
[1780250715894,63.56,73540.69,0.02,-0.00456,0.0,0.64382]
[1780250720932,63.56,73538.21,0.02,-0.00457,0.0,0.64523]
[1780250726971,63.57,73538.26,0.02,-0.00457,0.0,0.64528]
[1780250732013,63.57,73544.32,0.02,-0.00453,0.0,0.64101]
[1780250737044,63.57,73550.81,0.02,-0.00451,0.0,0.63767]
[1780250742079,63.57,73553.55,0.02,-0.0045,0.0,0.63635]
[1780250747116,63.57,73554.12,0.02,-0.00449,0.0,0.63616]
[1780250752151,63.59,73554.11,0.02,-0.0045,0.0,0.63707]
[1780250760478,63.61,73554.22,0.02,-0.00451,0.0,0.63835]
[1780250768264,63.61,73554.49,0.02,-0.00451,0.0,0.6384]
[1780250773299,63.61,73553.55,0.02,-0.00452,0.0,0.63901]
[1780250778334,63.61,73552.39,0.02,-0.00452,0.0,0.63973]
[1780250783372,63.61,73552.1,0.02,-0.00453,0.0,0.63998]
[1780250789413,63.61,73552.21,0.02,-0.00453,0.0,0.64004]
[1780250795456,63.62,73552.37,0.02,-0.00452,0.0,0.63898]
[1780250797469,63.62,73538.18,0.02,-0.00458,0.0,0.64662]
[1780250802505,63.62,73538.05,0.02,-0.00458,0.0,0.64672]
[1780250809553,63.62,73539.71,0.02,-0.00457,0.0,0.64588]
[1780250815596,63.62,73540.03,0.02,-0.00457,0.0,0.64577]
[1780250820632,63.62,73538.53,0.02,-0.00458,0.0,0.64663]
[1780250827682,63.62,73538.82,0.02,-0.00458,0.0,0.64654]
[1780250835737,63.62,73540.83,0.02,-0.00457,0.0,0.64555]
[1780250840772,63.62,73543.91,0.02,-0.00456,0.0,0.64396]
[1780250845807,63.62,73543.73,0.02,-0.00456,0.0,0.64413]
[1780250850842,63.63,73543.92,0.02,-0.00456,0.0,0.6441]
[1780250856885,63.63,73544.51,0.02,-0.00455,0.0,0.64279]
[1780250863933,63.63,73547.96,0.02,-0.00454,0.0,0.64107]
[1780250871259,63.63,73548.39,0.02,-0.00454,0.0,0.64098]
[1780250881329,63.63,73548.49,0.02,-0.00454,0.0,0.64112]
[1780250887101,63.63,73547.47,0.02,-0.00454,0.0,0.64173]
[1780250892136,63.64,73547.62,0.02,-0.00454,0.0,0.64174]
[1780250895156,63.64,73559.61,0.02,-0.00449,0.0,0.63541]
[1780250900194,63.64,73571.08,0.02,-0.00444,0.0,0.62953]
[1780250907244,63.64,73570.42,0.02,-0.00445,0.0,0.63016]
[1780250913285,63.65,73571.27,0.02,-0.00444,0.0,0.62887]
[1780250919327,63.65,73570.1,0.02,-0.00445,0.0,0.62972]
[1780250924362,63.65,73571.52,0.02,-0.00444,0.0,0.62917]
[1780250931679,63.66,73572.98,0.02,-0.00444,0.0,0.62867]
[1780250938459,63.66,73573.17,0.02,-0.00444,0.0,0.62884]
[1780250943494,63.66,73573.52,0.02,-0.00444,0.0,0.62884]
[1780250948529,63.67,73571.08,0.02,-0.00445,0.0,0.6303]
[1780250953565,63.67,73571.88,0.02,-0.00445,0.0,0.63005]
[1780250961894,63.67,73571.92,0.02,-0.00445,0.0,0.63035]
[1780250969677,63.68,73572.47,0.02,-0.00445,0.0,0.63032]
[1780250974712,63.68,73571.59,0.02,-0.00445,0.0,0.6299]
[1780250977733,63.68,73559.48,0.02,-0.0045,0.0,0.63642]
[1780250982039,63.68,73545.95,0.02,-0.00456,0.0,0.64374]
[1780250987804,63.69,73544.78,0.02,-0.00457,0.0,0.64442]
[1780250992837,63.69,73546.12,0.02,-0.00456,0.0,0.64375]
[1780250997873,63.69,73542.6,0.02,-0.00458,0.0,0.64568]
[1780251002909,63.69,73537.77,0.02,-0.0046,0.0,0.64829]
[1780251008949,63.69,73541.88,0.02,-0.00458,0.0,0.6461]
[1780251013986,63.69,73548.28,0.02,-0.00455,0.0,0.6427]
[1780251021034,63.69,73549.65,0.02,-0.00455,0.0,0.64205]
[1780251026070,63.69,73553.28,0.02,-0.00453,0.0,0.64017]
[1780251031104,63.69,73553.97,0.02,-0.00452,0.0,0.63879]
[1780251036138,63.69,73555.0,0.02,-0.00452,0.0,0.63832]
[1780251041173,63.69,73557.22,0.02,-0.00451,0.0,0.63723]
[1780251046209,63.69,73556.14,0.02,-0.00451,0.0,0.6379]
[1780251049229,63.7,73569.99,0.02,-0.00446,0.0,0.63063]
[1780251054266,63.7,73568.66,0.02,-0.00446,0.0,0.63149]
[1780251059300,63.7,73568.6,0.02,-0.00446,0.0,0.63168]
[1780251065342,63.7,73577.1,0.02,-0.00443,0.0,0.62743]
[1780251070380,63.71,73577.84,0.02,-0.00443,0.0,0.62725]
[1780251075411,63.71,73588.91,0.02,-0.00438,0.0,0.62169]
[1780251080446,63.71,73594.42,0.02,-0.00436,0.0,0.6191]
[1780251085485,63.72,73594.11,0.02,-0.00437,0.0,0.61954]
[1780251087496,63.72,73581.49,0.02,-0.00442,0.0,0.62622]
[1780251092828,63.72,73580.92,0.02,-0.00442,0.0,0.62565]
[1780251100592,63.73,73582.83,0.02,-0.00441,0.0,0.62499]
[1780251106632,63.73,73582.89,0.02,-0.00441,0.0,0.62523]
[1780251111667,63.74,73582.2,0.02,-0.00442,0.0,0.62581]
[1780251116704,63.74,73577.08,0.02,-0.00444,0.0,0.6287]
[1780251121737,63.74,73575.23,0.02,-0.00445,0.0,0.62986]
[1780251128786,63.75,73573.96,0.02,-0.00446,0.0,0.63079]
[1780251134831,63.75,73572.11,0.02,-0.00447,0.0,0.63198]
[1780251139865,63.75,73574.48,0.02,-0.00446,0.0,0.63091]
[1780251144900,63.75,73575.75,0.02,-0.00445,0.0,0.63043]
[1780251151948,63.76,73575.76,0.02,-0.00445,0.0,0.62965]
[1780251156986,63.76,73564.94,0.02,-0.0045,0.0,0.63552]
[1780251163028,63.76,73562.65,0.02,-0.00451,0.0,0.63693]
[1780251169071,63.77,73571.7,0.02,-0.00447,0.0,0.63233]
[1780251174105,63.77,73571.78,0.02,-0.00447,0.0,0.63246]
[1780251179141,63.77,73572.92,0.02,-0.00447,0.0,0.63203]
[1780251184175,63.77,73572.85,0.02,-0.00447,0.0,0.63223]
[1780251192232,63.78,73572.34,0.02,-0.00447,0.0,0.63275]
[1780251200287,63.78,73573.54,0.02,-0.00447,0.0,0.63237]
[1780251207336,63.79,73576.33,0.02,-0.00446,0.0,0.63113]
[1780251212371,63.79,73575.88,0.02,-0.00446,0.0,0.63047]
[1780251219420,63.79,73576.17,0.02,-0.00446,0.0,0.63056]
[1780251225465,63.8,73576.68,0.02,-0.00446,0.0,0.6305]
[1780251230499,63.8,73576.44,0.02,-0.00446,0.0,0.6308]
[1780251237547,63.8,73575.97,0.02,-0.00446,0.0,0.63129]
[1780251242583,63.8,73576.4,0.02,-0.00446,0.0,0.63123]
[1780251247618,63.81,73575.91,0.02,-0.00447,0.0,0.63166]
[1780251252652,63.81,73576.06,0.02,-0.00447,0.0,0.63174]
[1780251257687,63.81,73574.81,0.02,-0.00447,0.0,0.63253]
[1780251264033,63.81,73575.69,0.02,-0.00447,0.0,0.63207]
[1780251269772,63.81,73575.44,0.02,-0.00447,0.0,0.6324]
[1780251276820,63.82,73575.56,0.02,-0.00447,0.0,0.63148]
[1780251281855,63.82,73574.2,0.02,-0.00447,0.0,0.63236]
[1780251286890,63.82,73568.07,0.02,-0.0045,0.0,0.63576]
[1780251289911,63.82,73555.81,0.02,-0.00455,0.0,0.64235]
[1780251295958,63.82,73555.28,0.02,-0.00456,0.0,0.6427]
[1780251300993,63.82,73552.48,0.02,-0.00457,0.0,0.64426]
[1780251306029,63.83,73549.73,0.02,-0.00458,0.0,0.64576]
[1780251311064,63.83,73550.77,0.02,-0.00458,0.0,0.64522]
[1780251316099,63.83,73551.54,0.02,-0.00457,0.0,0.64483]
[1780251321135,63.83,73552.73,0.02,-0.00457,0.0,0.64422]
[1780251327178,63.83,73553.35,0.02,-0.00457,0.0,0.64391]
[1780251332214,63.83,73555.77,0.02,-0.00455,0.0,0.64156]
[1780251339263,63.83,73555.43,0.02,-0.00455,0.0,0.64181]
[1780251344299,63.83,73554.75,0.02,-0.00455,0.0,0.64222]
[1780251349335,63.83,73551.56,0.02,-0.00457,0.0,0.64396]
[1780251354369,63.83,73551.06,0.02,-0.00457,0.0,0.64424]
[1780251359405,63.83,73552.17,0.02,-0.00457,0.0,0.64367]
[1780251364736,63.83,73552.14,0.02,-0.00457,0.0,0.64371]
[1780251370481,63.83,73553.02,0.02,-0.00456,0.0,0.64327]
[1780251378538,63.83,73553.19,0.02,-0.00456,0.0,0.64323]
[1780251384877,63.83,73553.42,0.02,-0.00456,0.0,0.64315]
[1780251390624,63.83,73553.6,0.02,-0.00456,0.0,0.64309]
[1780251395660,63.83,73554.2,0.02,-0.00455,0.0,0.64172]
[1780251400694,63.83,73554.35,0.02,-0.00455,0.0,0.64168]
[1780251405729,63.83,73554.04,0.02,-0.00455,0.0,0.64189]
[1780251410765,63.83,73541.67,0.02,-0.00461,0.0,0.64857]
[1780251415800,63.83,73538.82,0.02,-0.00462,0.0,0.65011]
[1780251420835,63.83,73537.46,0.02,-0.00462,0.0,0.65084]
[1780251425870,63.83,73534.5,0.02,-0.00464,0.0,0.65245]
[1780251430905,63.83,73534.33,0.02,-0.00464,0.0,0.65254]
[1780251436947,63.83,73534.11,0.02,-0.00464,0.0,0.65266]
[1780251441983,63.83,73536.01,0.02,-0.00463,0.0,0.65163]
[1780251448025,63.83,73534.47,0.02,-0.00464,0.0,0.65246]
[1780251454067,63.83,73534.18,0.02,-0.00463,0.0,0.65152]
[1780251459101,63.83,73534.19,0.02,-0.00463,0.0,0.65151]
[1780251465444,63.83,73528.63,0.02,-0.00466,0.0,0.65453]
[1780251473200,63.83,73519.34,0.02,-0.0047,0.0,0.6596]
[1780251478234,63.83,73517.45,0.02,-0.00471,0.0,0.66063]
[1780251483271,63.83,73523.41,0.02,-0.00468,0.0,0.65737]
[1780251488306,63.83,73518.5,0.02,-0.0047,0.0,0.66006]
[1780251495355,63.83,73515.43,0.02,-0.00471,0.0,0.66174]
[1780251504420,63.83,73511.67,0.02,-0.00473,0.0,0.66381]
[1780251509454,63.83,73504.03,0.02,-0.00477,0.0,0.66803]
[1780251514489,63.83,73505.52,0.02,-0.00475,0.0,0.66608]
[1780251522547,63.83,73514.39,0.02,-0.00471,0.0,0.6612]
[1780251528588,63.83,73514.06,0.02,-0.00471,0.0,0.66138]
[1780251533622,63.83,73514.37,0.02,-0.00471,0.0,0.66121]
[1780251539666,63.83,73514.78,0.02,-0.00471,0.0,0.66098]
[1780251544702,63.83,73516.01,0.02,-0.0047,0.0,0.66031]
[1780251553763,63.83,73516.4,0.02,-0.0047,0.0,0.6601]
[1780251558802,63.83,73519.39,0.02,-0.00469,0.0,0.65846]
[1780251566151,63.83,73517.44,0.02,-0.0047,0.0,0.65953]
[1780251571890,63.83,73519.75,0.02,-0.00468,0.0,0.65715]
[1780251577932,63.83,73519.99,0.02,-0.00468,0.0,0.65702]
[1780251582968,63.83,73519.73,0.02,-0.00468,0.0,0.65716]
[1780251588006,63.83,73524.33,0.02,-0.00466,0.0,0.65465]
[1780251593039,63.83,73531.15,0.02,-0.00463,0.0,0.65095]
[1780251598072,63.84,73548.25,0.02,-0.00456,0.0,0.64176]
[1780251603108,63.84,73546.27,0.02,-0.00456,0.0,0.64293]
[1780251608142,63.84,73540.62,0.02,-0.00459,0.0,0.646]
[1780251614185,63.84,73541.87,0.02,-0.00458,0.0,0.64536]
[1780251619220,63.84,73542.43,0.02,-0.00458,0.0,0.64509]
[1780251626576,63.84,73542.95,0.02,-0.00458,0.0,0.64485]
[1780251632311,63.84,73544.4,0.02,-0.00457,0.0,0.643]
[1780251642380,63.84,73544.79,0.02,-0.00457,0.0,0.64286]
[1780251647416,63.84,73545.48,0.02,-0.00456,0.0,0.64252]
[1780251652451,63.84,73546.07,0.02,-0.00456,0.0,0.64224]
[1780251659500,63.84,73546.17,0.02,-0.00456,0.0,0.64224]
[1780251664537,63.84,73547.94,0.02,-0.00455,0.0,0.64133]
[1780251669571,63.84,73547.41,0.02,-0.00456,0.0,0.64166]
[1780251675614,63.84,73547.67,0.02,-0.00455,0.0,0.64157]
[1780251680648,63.84,73545.92,0.02,-0.00456,0.0,0.64254]
[1780251686690,63.84,73545.93,0.02,-0.00456,0.0,0.64257]
[1780251691725,63.85,73546.14,0.02,-0.00455,0.0,0.64139]
[1780251697068,63.85,73549.55,0.02,-0.00454,0.0,0.63961]
[1780251703812,63.85,73550.04,0.02,-0.00454,0.0,0.63942]
[1780251708845,63.85,73543.59,0.02,-0.00457,0.0,0.64289]
[1780251713881,63.85,73535.56,0.02,-0.0046,0.0,0.64722]
[1780251718915,63.85,73532.96,0.02,-0.00461,0.0,0.64862]
[1780251724958,63.85,73530.44,0.02,-0.00462,0.0,0.64998]
[1780251729994,63.85,73530.55,0.02,-0.00462,0.0,0.64992]
[1780251735028,63.85,73531.57,0.02,-0.00462,0.0,0.64937]
[1780251740067,63.85,73541.02,0.02,-0.00458,0.0,0.64429]
[1780251747419,63.85,73543.9,0.02,-0.00457,0.0,0.64281]
[1780251757489,63.85,73547.7,0.02,-0.00454,0.0,0.6398]
[1780251766247,63.85,73549.22,0.02,-0.00454,0.0,0.63911]
[1780251777630,63.85,73551.93,0.02,-0.00453,0.0,0.63785]
[1780251783366,63.86,73551.66,0.02,-0.00453,0.0,0.63807]
[1780251788404,63.86,73551.54,0.02,-0.00453,0.0,0.6382]
[1780251797769,63.86,73551.36,0.02,-0.00453,0.0,0.63842]
[1780251806533,63.86,73551.77,0.02,-0.00453,0.0,0.6383]
[1780251811568,63.86,73551.03,0.02,-0.00453,0.0,0.63767]
[1780251817909,63.86,73551.08,0.02,-0.00453,0.0,0.63773]
[1780251823650,63.86,73551.58,0.02,-0.00453,0.0,0.63755]
[1780251831710,63.87,73551.24,0.02,-0.00453,0.0,0.63785]
[1780251838050,63.87,73550.26,0.02,-0.00453,0.0,0.63847]
[1780251843798,63.87,73547.55,0.02,-0.00455,0.0,0.64001]
[1780251848834,63.87,73543.03,0.02,-0.00457,0.0,0.64248]
[1780251855881,63.87,73542.96,0.02,-0.00457,0.0,0.64258]
[1780251860917,63.87,73542.0,0.02,-0.00457,0.0,0.64313]
[1780251865951,63.87,73542.95,0.02,-0.00457,0.0,0.64265]
[1780251870986,63.87,73542.99,0.02,-0.00457,0.0,0.64266]
[1780251876022,63.87,73543.84,0.02,-0.00456,0.0,0.64115]
[1780251881056,63.87,73545.16,0.02,-0.00455,0.0,0.64049]
[1780251888400,63.87,73545.08,0.02,-0.00455,0.0,0.6406]
[1780251896162,63.88,73545.19,0.02,-0.00455,0.0,0.64062]
[1780251901196,63.88,73551.01,0.02,-0.00453,0.0,0.63758]
[1780251906231,63.88,73551.27,0.02,-0.00453,0.0,0.63752]
[1780251911269,63.88,73550.67,0.02,-0.00453,0.0,0.63792]
[1780251916305,63.88,73550.0,0.02,-0.00453,0.0,0.63836]
[1780251924362,63.88,73549.66,0.02,-0.00454,0.0,0.63865]
[1780251929397,63.88,73553.15,0.02,-0.00452,0.0,0.63686]
[1780251934433,63.88,73554.14,0.02,-0.00451,0.0,0.63534]
[1780251939469,63.89,73554.09,0.02,-0.00451,0.0,0.63547]
[1780251944502,63.89,73554.29,0.02,-0.00451,0.0,0.63547]
[1780251949537,63.89,73554.39,0.02,-0.00451,0.0,0.63553]
[1780251956587,63.89,73553.85,0.02,-0.00452,0.0,0.63598]
[1780251963636,63.89,73558.24,0.02,-0.0045,0.0,0.63384]
[1780251968963,63.9,73563.36,0.02,-0.00448,0.0,0.63129]
[1780251974712,63.9,73562.21,0.02,-0.00448,0.0,0.63206]
[1780251979750,63.9,73561.85,0.02,-0.00449,0.0,0.63241]
[1780251984784,63.9,73564.28,0.02,-0.00448,0.0,0.6313]
[1780251989819,63.91,73563.71,0.02,-0.00448,0.0,0.63181]
[1780251996869,63.91,73562.99,0.02,-0.00448,0.0,0.63136]
[1780252001904,63.91,73569.03,0.02,-0.00446,0.0,0.62839]
[1780252006945,63.92,73569.74,0.02,-0.00445,0.0,0.62825]
[1780252011980,63.92,73570.2,0.02,-0.00445,0.0,0.62823]
[1780252017022,63.92,73570.39,0.02,-0.00445,0.0,0.62836]
[1780252024072,63.93,73571.27,0.02,-0.00445,0.0,0.62823]
[1780252029108,63.93,73571.51,0.02,-0.00445,0.0,0.62834]
[1780252034144,63.94,73568.96,0.02,-0.00447,0.0,0.6299]
[1780252039454,63.94,73567.52,0.02,-0.00448,0.0,0.63088]
[1780252046228,63.94,73568.71,0.02,-0.00447,0.0,0.63056]
[1780252052272,63.95,73564.66,0.02,-0.00448,0.0,0.63187]
[1780252059598,63.95,73563.42,0.02,-0.00449,0.0,0.63283]
[1780252069668,63.96,73562.32,0.02,-0.0045,0.0,0.63383]
[1780252076440,63.96,73562.13,0.02,-0.0045,0.0,0.63421]
[1780252081474,63.97,73561.89,0.02,-0.00451,0.0,0.63452]
[1780252088522,63.97,73561.65,0.02,-0.00451,0.0,0.6349]
[1780252093564,63.97,73562.19,0.02,-0.00451,0.0,0.63478]
[1780252098596,63.97,73569.93,0.02,-0.00448,0.0,0.63088]
[1780252109948,63.98,73571.61,0.02,-0.00447,0.0,0.6305]
[1780252115715,63.99,73572.57,0.02,-0.00446,0.0,0.62912]
[1780252121757,63.99,73572.97,0.02,-0.00446,0.0,0.62917]
[1780252130089,64.0,73573.44,0.02,-0.00446,0.0,0.62931]
[1780252140158,64.0,73573.89,0.02,-0.00447,0.0,0.62951]
[1780252148947,64.01,73574.29,0.02,-0.00447,0.0,0.62963]
[1780252157005,64.01,73574.39,0.02,-0.00447,0.0,0.62996]
[1780252162038,64.02,73576.41,0.02,-0.00446,0.0,0.62911]
[1780252166066,64.02,73559.79,0.02,-0.00453,0.0,0.63803]
[1780252171101,64.02,73552.67,0.02,-0.00456,0.0,0.64083]
[1780252176136,64.02,73544.17,0.02,-0.0046,0.0,0.64545]
[1780252181172,64.02,73539.83,0.02,-0.00462,0.0,0.64781]
[1780252187214,64.02,73539.05,0.02,-0.00462,0.0,0.64826]
[1780252192249,64.02,73543.85,0.02,-0.0046,0.0,0.64571]
[1780252197284,64.02,73543.3,0.02,-0.0046,0.0,0.64605]
[1780252198291,64.02,73530.1,0.02,-0.00466,0.0,0.65318]
[1780252203326,64.02,73526.69,0.02,-0.00467,0.0,0.65504]
[1780252208360,64.02,73533.2,0.02,-0.00465,0.0,0.6515]
[1780252214402,64.02,73534.11,0.02,-0.00464,0.0,0.65102]
[1780252220730,64.02,73534.81,0.02,-0.00464,0.0,0.65064]
[1780252228504,64.02,73535.77,0.02,-0.00463,0.0,0.65014]
[1780252233538,64.02,73540.81,0.02,-0.0046,0.0,0.64635]
[1780252238573,64.02,73540.23,0.02,-0.00461,0.0,0.6467]
[1780252246628,64.02,73537.75,0.02,-0.00462,0.0,0.64807]
[1780252251662,64.02,73537.44,0.02,-0.00462,0.0,0.64826]
[1780252256697,64.03,73542.87,0.02,-0.0046,0.0,0.64538]
[1780252261736,64.03,73544.07,0.02,-0.00459,0.0,0.64478]
[1780252267780,64.03,73550.26,0.02,-0.00457,0.0,0.64153]
[1780252272813,64.03,73556.54,0.02,-0.00454,0.0,0.63828]
[1780252278855,64.03,73557.69,0.02,-0.00454,0.0,0.63779]
[1780252281237,64.03,73571.22,0.02,-0.00448,0.0,0.63071]
[1780252286912,64.03,73572.32,0.02,-0.00447,0.0,0.63031]
[1780252291947,64.04,73575.97,0.02,-0.00445,0.0,0.62748]
[1780252296980,64.04,73579.17,0.02,-0.00444,0.0,0.626]
[1780252304035,64.04,73581.19,0.02,-0.00443,0.0,0.62524]
[1780252309069,64.05,73580.51,0.02,-0.00444,0.0,0.6258]
[1780252314105,64.05,73589.58,0.02,-0.0044,0.0,0.62129]
[1780252319147,64.05,73599.12,0.02,-0.00437,0.0,0.61663]
[1780252321156,64.06,73612.61,0.02,-0.00431,0.0,0.60983]
[1780252329212,64.06,73604.09,0.02,-0.00435,0.0,0.61473]
[1780252331225,64.07,73591.64,0.02,-0.0044,0.0,0.62134]
[1780252336259,64.07,73590.77,0.02,-0.00441,0.0,0.62205]
[1780252342302,64.08,73588.55,0.02,-0.00442,0.0,0.62349]
[1780252347339,64.08,73587.94,0.02,-0.00443,0.0,0.62404]
[1780252352372,64.08,73579.45,0.02,-0.00446,0.0,0.62762]
[1780252357406,64.09,73579.17,0.02,-0.00446,0.0,0.62796]
[1780252362443,64.09,73578.24,0.02,-0.00446,0.0,0.62865]
[1780252368484,64.09,73578.46,0.02,-0.00446,0.0,0.62877]
[1780252373518,64.1,73577.44,0.02,-0.00447,0.0,0.6295]
[1780252378553,64.1,73577.1,0.02,-0.00447,0.0,0.62988]
[1780252383589,64.1,73576.73,0.02,-0.00448,0.0,0.63026]
[1780252389630,64.1,73576.54,0.02,-0.00448,0.0,0.63059]
[1780252395673,64.11,73576.91,0.02,-0.00448,0.0,0.63062]
[1780252400708,64.11,73578.65,0.02,-0.00447,0.0,0.62989]
[1780252408764,64.12,73579.27,0.02,-0.00447,0.0,0.62986]
[1780252413799,64.12,73571.8,0.02,-0.0045,0.0,0.63286]
[1780252418835,64.12,73571.09,0.02,-0.0045,0.0,0.6334]
[1780252423868,64.12,73571.18,0.02,-0.0045,0.0,0.6335]
[1780252428903,64.12,73570.71,0.02,-0.00451,0.0,0.63391]
[1780252436959,64.13,73570.63,0.02,-0.00451,0.0,0.63421]
[1780252442361,64.13,73569.96,0.02,-0.00451,0.0,0.63475]
[1780252448038,64.13,73569.47,0.02,-0.00452,0.0,0.63516]
[1780252453073,64.14,73568.11,0.02,-0.00452,0.0,0.63604]
[1780252458108,64.14,73562.43,0.02,-0.00455,0.0,0.63919]
[1780252463143,64.14,73559.99,0.02,-0.00456,0.0,0.64061]
[1780252468180,64.14,73556.81,0.02,-0.00458,0.0,0.6424]
[1780252473215,64.14,73557.16,0.02,-0.00457,0.0,0.6412]
[1780252478256,64.14,73557.15,0.02,-0.00457,0.0,0.6413]
[1780252483290,64.15,73556.66,0.02,-0.00457,0.0,0.64164]
[1780252488326,64.15,73550.48,0.02,-0.0046,0.0,0.64501]
[1780252496384,64.15,73549.39,0.02,-0.0046,0.0,0.64565]
[1780252501419,64.15,73556.82,0.02,-0.00457,0.0,0.64172]
[1780252506453,64.15,73561.36,0.02,-0.00455,0.0,0.63937]
[1780252511490,64.15,73563.72,0.02,-0.00454,0.0,0.63819]
[1780252516524,64.15,73564.53,0.02,-0.00454,0.0,0.63784]
[1780252522921,64.15,73565.4,0.02,-0.00454,0.0,0.63747]
[1780252528608,64.15,73567.63,0.02,-0.00453,0.0,0.63638]
[1780252533644,64.16,73567.89,0.02,-0.00452,0.0,0.63523]
[1780252543063,64.16,73570.33,0.02,-0.00451,0.0,0.63413]
[1780252548748,64.16,73570.11,0.02,-0.00451,0.0,0.63436]
[1780252554790,64.16,73567.38,0.02,-0.00453,0.0,0.63591]
[1780252559826,64.16,73568.31,0.02,-0.00452,0.0,0.6355]
[1780252568890,64.16,73568.11,0.02,-0.00452,0.0,0.63574]
[1780252573924,64.17,73569.9,0.02,-0.00452,0.0,0.63487]
[1780252578960,64.17,73569.84,0.02,-0.00452,0.0,0.63498]
[1780252588025,64.17,73570.05,0.02,-0.00452,0.0,0.635]
[1780252593413,64.17,73569.81,0.02,-0.00451,0.0,0.63414]
[1780252599102,64.17,73566.29,0.02,-0.00453,0.0,0.6361]
[1780252604139,64.17,73561.92,0.02,-0.00455,0.0,0.63848]
[1780252610182,64.17,73562.87,0.02,-0.00454,0.0,0.63804]
[1780252618238,64.18,73565.69,0.02,-0.00453,0.0,0.63664]
[1780252623623,64.18,73566.26,0.02,-0.00453,0.0,0.63642]
[1780252631328,64.18,73567.09,0.02,-0.00453,0.0,0.63609]
[1780252636363,64.18,73570.43,0.02,-0.00451,0.0,0.63442]
[1780252643763,64.18,73570.3,0.02,-0.00452,0.0,0.63465]
[1780252649458,64.18,73569.65,0.02,-0.00452,0.0,0.6351]
[1780252656506,64.19,73566.8,0.02,-0.00453,0.0,0.63567]
[1780252661540,64.19,73566.99,0.02,-0.00453,0.0,0.63567]
[1780252666580,64.19,73567.0,0.02,-0.00453,0.0,0.63577]
[1780252671615,64.19,73568.04,0.02,-0.00452,0.0,0.63532]
[1780252677658,64.19,73568.28,0.02,-0.00452,0.0,0.63532]
[1780252682692,64.19,73567.9,0.02,-0.00453,0.0,0.63562]
[1780252688734,64.2,73568.26,0.02,-0.00452,0.0,0.63555]
[1780252693774,64.2,73568.43,0.02,-0.00452,0.0,0.63555]
[1780252698805,64.2,73564.17,0.02,-0.00454,0.0,0.63787]
[1780252703841,64.2,73564.52,0.02,-0.00454,0.0,0.63776]
[1780252708875,64.2,73565.56,0.02,-0.00454,0.0,0.63728]
[1780252714257,64.2,73565.94,0.02,-0.00453,0.0,0.63606]
[1780252719952,64.2,73566.16,0.02,-0.00453,0.0,0.63604]
[1780252724989,64.2,73566.44,0.02,-0.00453,0.0,0.63598]
[1780252731034,64.21,73566.85,0.02,-0.00453,0.0,0.63587]
[1780252736067,64.21,73567.17,0.02,-0.00453,0.0,0.63579]
[1780252741102,64.21,73567.01,0.02,-0.00453,0.0,0.63597]
[1780252746136,64.21,73567.33,0.02,-0.00453,0.0,0.6359]
[1780252753187,64.21,73567.53,0.02,-0.00453,0.0,0.63593]
[1780252763258,64.21,73567.48,0.02,-0.00453,0.0,0.63615]
[1780252768291,64.22,73567.47,0.02,-0.00453,0.0,0.63625]
[1780252774676,64.22,73567.56,0.02,-0.00452,0.0,0.63525]
[1780252784746,64.22,73567.45,0.02,-0.00453,0.0,0.63552]
[1780252790446,64.22,73568.4,0.02,-0.00452,0.0,0.63512]
[1780252795497,64.22,73571.87,0.02,-0.00451,0.0,0.6334]
[1780252800531,64.23,73577.28,0.02,-0.00449,0.0,0.6307]
[1780252805567,64.23,73575.68,0.02,-0.0045,0.0,0.63169]
[1780252813623,64.23,73572.37,0.02,-0.00451,0.0,0.63364]
[1780252818658,64.23,73571.33,0.02,-0.00452,0.0,0.63432]
[1780252825710,64.24,73570.56,0.02,-0.00452,0.0,0.63489]
[1780252835778,64.24,73568.98,0.02,-0.00452,0.0,0.63485]
[1780252840812,64.24,73569.01,0.02,-0.00452,0.0,0.63495]
[1780252848868,64.24,73568.64,0.02,-0.00453,0.0,0.63533]
[1780252853904,64.25,73569.88,0.02,-0.00452,0.0,0.6348]
[1780252859946,64.25,73569.5,0.02,-0.00452,0.0,0.63515]
[1780252864982,64.25,73575.95,0.02,-0.0045,0.0,0.63187]
[1780252870022,64.25,73577.3,0.02,-0.00449,0.0,0.63131]
[1780252875398,64.26,73577.45,0.02,-0.00449,0.0,0.63137]
[1780252885468,64.26,73576.4,0.02,-0.0045,0.0,0.63221]
[1780252891165,64.26,73575.73,0.02,-0.0045,0.0,0.63163]
[1780252897207,64.26,73575.5,0.02,-0.0045,0.0,0.63191]
[1780252903249,64.27,73575.9,0.02,-0.0045,0.0,0.63185]
[1780252908294,64.27,73575.61,0.02,-0.0045,0.0,0.63212]
[1780252913327,64.27,73575.74,0.02,-0.0045,0.0,0.63216]
[1780252919370,64.27,73573.0,0.02,-0.00451,0.0,0.63373]
[1780252924404,64.27,73569.52,0.02,-0.00453,0.0,0.63565]
[1780252930447,64.27,73563.44,0.02,-0.00456,0.0,0.63895]
[1780252935820,64.28,73564.18,0.02,-0.00455,0.0,0.63861]
[1780252941523,64.28,73557.28,0.02,-0.00458,0.0,0.64232]
[1780252946562,64.28,73553.36,0.02,-0.0046,0.0,0.64442]
[1780252948572,64.28,73541.36,0.02,-0.00465,0.0,0.65087]
[1780252953608,64.28,73535.62,0.02,-0.00467,0.0,0.65286]
[1780252955974,64.28,73523.83,0.02,-0.00472,0.0,0.65927]
[1780252962671,64.28,73521.67,0.02,-0.00473,0.0,0.66045]
[1780252967710,64.28,73522.1,0.02,-0.00473,0.0,0.66022]
[1780252973747,64.28,73523.04,0.02,-0.00473,0.0,0.6597]
[1780252979789,64.28,73523.51,0.02,-0.00472,0.0,0.65945]
[1780252985837,64.28,73525.84,0.02,-0.00471,0.0,0.65817]
[1780252991876,64.28,73527.77,0.02,-0.00471,0.0,0.65712]
[1780252997918,64.28,73528.95,0.02,-0.0047,0.0,0.65648]
[1780253003960,64.28,73529.36,0.02,-0.0047,0.0,0.65626]
[1780253011008,64.28,73530.37,0.02,-0.00469,0.0,0.65459]
[1780253016043,64.28,73530.84,0.02,-0.00468,0.0,0.65433]
[1780253024099,64.28,73531.97,0.02,-0.00468,0.0,0.65372]
[1780253035176,64.28,73532.28,0.02,-0.00468,0.0,0.65355]
[1780253040215,64.28,73532.86,0.02,-0.00468,0.0,0.65324]
[1780253045248,64.28,73532.62,0.02,-0.00468,0.0,0.65337]
[1780253050283,64.28,73533.43,0.02,-0.00467,0.0,0.65293]
[1780253055318,64.28,73537.43,0.02,-0.00466,0.0,0.65077]
[1780253060352,64.28,73543.19,0.02,-0.00463,0.0,0.64766]
[1780253065388,64.28,73543.24,0.02,-0.00463,0.0,0.64764]
[1780253072438,64.28,73542.25,0.02,-0.00463,0.0,0.64706]
[1780253081500,64.28,73541.53,0.02,-0.00463,0.0,0.64744]
[1780253086886,64.28,73539.7,0.02,-0.00464,0.0,0.64843]
[1780253092577,64.28,73536.58,0.02,-0.00465,0.0,0.65011]
[1780253097614,64.28,73536.4,0.02,-0.00465,0.0,0.65021]
[1780253102650,64.28,73529.76,0.02,-0.00468,0.0,0.6538]
[1780253107690,64.28,73531.17,0.02,-0.00468,0.0,0.65304]
[1780253112725,64.28,73528.63,0.02,-0.00469,0.0,0.65441]
[1780253117766,64.28,73523.49,0.02,-0.00471,0.0,0.65721]
[1780253122799,64.28,73520.6,0.02,-0.00472,0.0,0.65879]
[1780253130856,64.28,73521.38,0.02,-0.00472,0.0,0.65836]
[1780253135889,64.28,73520.23,0.02,-0.00472,0.0,0.65786]
[1780253140925,64.28,73521.2,0.02,-0.00471,0.0,0.65734]
[1780253147310,64.28,73520.47,0.02,-0.00471,0.0,0.65773]
[1780253153016,64.28,73509.68,0.02,-0.00476,0.0,0.66364]
[1780253158046,64.28,73510.59,0.02,-0.00476,0.0,0.66314]
[1780253163080,64.28,73513.23,0.02,-0.00475,0.0,0.66169]
[1780253170130,64.28,73513.18,0.02,-0.00475,0.0,0.66172]
[1780253175164,64.28,73511.89,0.02,-0.00475,0.0,0.66243]
[1780253181206,64.28,73518.15,0.02,-0.00473,0.0,0.659]
[1780253186248,64.28,73517.46,0.02,-0.00473,0.0,0.65938]
[1780253192290,64.28,73516.31,0.02,-0.00473,0.0,0.65888]
[1780253198331,64.28,73517.71,0.02,-0.00472,0.0,0.65811]
[1780253205381,64.28,73517.9,0.02,-0.00472,0.0,0.65801]
[1780253212430,64.28,73518.35,0.02,-0.00472,0.0,0.65777]
[1780253217801,64.28,73519.96,0.02,-0.00471,0.0,0.65689]
[1780253223507,64.28,73520.28,0.02,-0.00471,0.0,0.65671]
[1780253228542,64.28,73508.72,0.02,-0.00476,0.0,0.66304]
[1780253237944,64.28,73508.22,0.02,-0.00476,0.0,0.66331]
[1780253243647,64.28,73507.6,0.02,-0.00476,0.0,0.66365]
[1780253248682,64.28,73507.26,0.02,-0.00477,0.0,0.66384]
[1780253254724,64.28,73508.15,0.02,-0.00475,0.0,0.66222]
[1780253262783,64.28,73509.6,0.02,-0.00475,0.0,0.66142]
[1780253268156,64.28,73511.69,0.02,-0.00474,0.0,0.66028]
[1780253273860,64.28,73512.59,0.02,-0.00473,0.0,0.65979]
[1780253282924,64.28,73512.25,0.02,-0.00474,0.0,0.65997]
[1780253288295,64.28,73512.88,0.02,-0.00473,0.0,0.65963]
[1780253298366,64.28,73514.02,0.02,-0.00473,0.0,0.659]
[1780253305084,64.28,73515.37,0.02,-0.00472,0.0,0.65827]
[1780253311125,64.28,73508.44,0.02,-0.00474,0.0,0.66093]
[1780253316159,64.28,73507.89,0.02,-0.00475,0.0,0.66123]
[1780253321196,64.28,73507.18,0.02,-0.00475,0.0,0.66162]
[1780253326230,64.28,73507.3,0.02,-0.00475,0.0,0.66156]
[1780253332272,64.28,73504.26,0.02,-0.00476,0.0,0.66322]
[1780253338316,64.28,73504.1,0.02,-0.00476,0.0,0.66331]
[1780253348384,64.28,73503.52,0.02,-0.00477,0.0,0.66363]
[1780253353420,64.28,73503.53,0.02,-0.00477,0.0,0.66363]
[1780253358461,64.28,73507.35,0.02,-0.00475,0.0,0.66153]
[1780253363495,64.28,73507.57,0.02,-0.00475,0.0,0.66141]
[1780253368530,64.28,73509.95,0.02,-0.00474,0.0,0.6601]
[1780253373566,64.28,73509.63,0.02,-0.00473,0.0,0.65915]
[1780253378928,64.28,73512.51,0.02,-0.00472,0.0,0.65758]
[1780253384643,64.28,73511.02,0.02,-0.00473,0.0,0.65839]
[1780253389678,64.28,73511.68,0.02,-0.00472,0.0,0.65803]
[1780253394712,64.28,73510.91,0.02,-0.00473,0.0,0.65845]
[1780253400755,64.28,73503.82,0.02,-0.00476,0.0,0.66234]
[1780253405789,64.28,73504.21,0.02,-0.00476,0.0,0.66212]
[1780253410824,64.28,73504.12,0.02,-0.00476,0.0,0.66217]
[1780253419223,64.28,73506.37,0.02,-0.00475,0.0,0.66094]
[1780253425930,64.28,73507.12,0.02,-0.00474,0.0,0.66053]
[1780253439363,64.28,73504.94,0.02,-0.00474,0.0,0.66059]
[1780253445063,64.28,73504.94,0.02,-0.00474,0.0,0.66059]
[1780253450097,64.28,73505.13,0.02,-0.00474,0.0,0.66049]
[1780253458153,64.28,73505.23,0.02,-0.00474,0.0,0.66043]
[1780253462181,64.28,73492.32,0.02,-0.0048,0.0,0.66754]
[1780253467221,64.28,73491.58,0.02,-0.00481,0.0,0.66795]
[1780253473262,64.28,73485.51,0.02,-0.00483,0.0,0.67131]
[1780253478298,64.28,73486.41,0.02,-0.00483,0.0,0.67081]
[1780253483333,64.28,73488.24,0.02,-0.00482,0.0,0.6698]
[1780253488370,64.28,73490.87,0.02,-0.00481,0.0,0.66834]
[1780253494409,64.28,73489.14,0.02,-0.00481,0.0,0.66816]
[1780253499783,64.28,73489.53,0.02,-0.00481,0.0,0.66794]
[1780253505486,64.28,73489.53,0.02,-0.00481,0.0,0.66794]
[1780253510521,64.28,73482.45,0.02,-0.00484,0.0,0.67187]
[1780253515557,64.28,73489.18,0.02,-0.00481,0.0,0.66814]
[1780253520594,64.28,73497.67,0.02,-0.00477,0.0,0.66345]
[1780253525628,64.28,73496.21,0.02,-0.00478,0.0,0.66425]
[1780253530665,64.28,73496.39,0.02,-0.00478,0.0,0.66416]
[1780253535698,64.28,73496.68,0.02,-0.00477,0.0,0.664]
[1780253538720,64.28,73508.83,0.02,-0.00472,0.0,0.65734]
[1780253543758,64.28,73507.01,0.02,-0.00473,0.0,0.65833]
[1780253548794,64.28,73507.22,0.02,-0.00473,0.0,0.65822]
[1780253553828,64.28,73502.89,0.02,-0.00474,0.0,0.65946]
[1780253558865,64.28,73499.5,0.02,-0.00475,0.0,0.66131]
[1780253563899,64.28,73499.15,0.02,-0.00476,0.0,0.66151]
[1780253570275,64.34,73498.14,0.02,-0.00479,0.0,0.66611]
[1780253579005,64.34,73497.49,0.02,-0.0048,0.0,0.66647]
[1780253584049,64.34,73496.88,0.02,-0.0048,0.0,0.66681]
[1780253590416,64.34,73496.29,0.02,-0.0048,0.0,0.66714]
[1780253596131,64.34,73496.29,0.02,-0.0048,0.0,0.66714]
[1780253601169,64.34,73497.92,0.02,-0.00479,0.0,0.66624]
[1780253606204,64.34,73499.4,0.02,-0.00479,0.0,0.66542]
[1780253615267,64.34,73497.0,0.02,-0.00479,0.0,0.66561]
[1780253620626,64.34,73497.51,0.02,-0.00479,0.0,0.66533]
[1780253626343,64.34,73501.91,0.02,-0.00477,0.0,0.6629]
[1780253631380,64.34,73501.48,0.02,-0.00477,0.0,0.66314]
[1780253640766,64.34,73501.39,0.02,-0.00477,0.0,0.66319]
[1780253646485,64.34,73500.61,0.02,-0.00477,0.0,0.66362]
[1780253652532,64.34,73508.08,0.02,-0.00474,0.0,0.65952]
[1780253658572,64.34,73509.74,0.02,-0.00473,0.0,0.65861]
[1780253664615,64.34,73508.65,0.02,-0.00474,0.0,0.65921]
[1780253670977,64.34,73505.49,0.02,-0.00475,0.0,0.66094]
[1780253676700,64.34,73502.51,0.02,-0.00476,0.0,0.66144]
[1780253681736,64.34,73502.91,0.02,-0.00475,0.0,0.66122]
[1780253687778,64.34,73503.72,0.02,-0.00475,0.0,0.66078]
[1780253692813,64.34,73503.23,0.02,-0.00475,0.0,0.66105]
[1780253701877,64.34,73502.95,0.02,-0.00475,0.0,0.6612]
[1780253706911,64.34,73502.71,0.02,-0.00476,0.0,0.66133]
[1780253711947,64.34,73502.93,0.02,-0.00475,0.0,0.66121]
[1780253716982,64.34,73502.92,0.02,-0.00475,0.0,0.66122]
[1780253724030,64.34,73501.68,0.02,-0.00476,0.0,0.6619]
[1780253731404,64.34,73501.71,0.02,-0.00475,0.0,0.66075]
[1780253738130,64.34,73502.79,0.02,-0.00475,0.0,0.66016]
[1780253744172,64.34,73502.54,0.02,-0.00475,0.0,0.66029]
[1780253749208,64.34,73502.31,0.02,-0.00475,0.0,0.66042]
[1780253755250,64.34,73503.28,0.02,-0.00475,0.0,0.65989]
[1780253761638,64.34,73504.55,0.02,-0.00474,0.0,0.65919]
[1780253768340,64.34,73505.12,0.02,-0.00474,0.0,0.65888]
[1780253773376,64.34,73507.52,0.02,-0.00473,0.0,0.65757]
[1780253778410,64.34,73507.27,0.02,-0.00473,0.0,0.65771]
[1780253783445,64.34,73506.8,0.02,-0.00473,0.0,0.65796]
[1780253788481,64.34,73507.25,0.02,-0.00473,0.0,0.65772]
[1780253793515,64.34,73507.37,0.02,-0.00472,0.0,0.65653]
[1780253798555,64.34,73506.95,0.02,-0.00472,0.0,0.65676]
[1780253808628,64.34,73504.53,0.02,-0.00473,0.0,0.65808]
[1780253813662,64.34,73502.2,0.02,-0.00474,0.0,0.65935]
[1780253819705,64.34,73505.69,0.02,-0.00473,0.0,0.65744]
[1780253826753,64.34,73505.24,0.02,-0.00473,0.0,0.65769]
[1780253832138,64.34,73505.84,0.02,-0.00473,0.0,0.65736]
[1780253838837,64.34,73505.49,0.02,-0.00473,0.0,0.65755]
[1780253848908,64.34,73505.26,0.02,-0.00473,0.0,0.65768]
[1780253855956,64.34,73504.67,0.02,-0.00472,0.0,0.65687]
[1780253860992,64.34,73505.69,0.02,-0.00472,0.0,0.65632]
[1780253866028,64.34,73507.65,0.02,-0.00471,0.0,0.65525]
[1780253871063,64.34,73509.72,0.02,-0.0047,0.0,0.65412]
[1780253882489,64.34,73510.11,0.02,-0.0047,0.0,0.65391]
[1780253889191,64.34,73514.84,0.02,-0.00468,0.0,0.65134]
[1780253894225,64.34,73515.58,0.02,-0.00467,0.0,0.65094]
[1780253902629,64.34,73516.11,0.02,-0.00467,0.0,0.65066]
[1780253908324,64.34,73517.79,0.02,-0.00466,0.0,0.64975]
[1780253913358,64.34,73519.21,0.02,-0.00465,0.0,0.64786]
[1780253918393,64.34,73522.56,0.02,-0.00464,0.0,0.64606]
[1780253923428,64.34,73523.97,0.02,-0.00463,0.0,0.6453]
[1780253931484,64.34,73527.42,0.02,-0.00461,0.0,0.64345]
[1780253938533,64.34,73528.19,0.02,-0.00461,0.0,0.64304]
[1780253943569,64.34,73534.28,0.02,-0.00458,0.0,0.63979]
[1780253948608,64.34,73535.14,0.02,-0.00458,0.0,0.63937]
[1780253953641,64.34,73535.09,0.02,-0.00458,0.0,0.63944]
[1780253958673,64.34,73535.9,0.02,-0.00458,0.0,0.63906]
[1780253964716,64.34,73536.32,0.02,-0.00458,0.0,0.63891]
[1780253967736,64.34,73523.97,0.02,-0.00463,0.0,0.64556]
[1780253973134,64.34,73510.92,0.02,-0.00468,0.0,0.65149]
[1780253978813,64.34,73511.56,0.02,-0.00468,0.0,0.65114]
[1780253983849,64.34,73509.42,0.02,-0.00469,0.0,0.6523]
[1780253990900,64.34,73509.31,0.02,-0.00469,0.0,0.65236]
[1780253995935,64.34,73502.81,0.02,-0.00472,0.0,0.65589]
[1780254000970,64.34,73501.17,0.02,-0.00473,0.0,0.65679]
[1780254007018,64.34,73505.25,0.02,-0.00471,0.0,0.65456]
[1780254012056,64.34,73513.64,0.02,-0.00467,0.0,0.65001]
[1780254017090,64.34,73514.57,0.02,-0.00467,0.0,0.64951]
[1780254023134,64.34,73514.25,0.02,-0.00467,0.0,0.64968]
[1780254030183,64.34,73512.79,0.02,-0.00467,0.0,0.65047]
[1780254035219,64.34,73512.17,0.02,-0.00467,0.0,0.64969]
[1780254040254,64.34,73510.9,0.02,-0.00467,0.0,0.65037]
[1780254045289,64.34,73510.39,0.02,-0.00468,0.0,0.65065]
[1780254052337,64.34,73511.13,0.02,-0.00467,0.0,0.65025]
[1780254057373,64.34,73512.04,0.02,-0.00467,0.0,0.64976]
[1780254062417,64.34,73516.09,0.02,-0.00465,0.0,0.64757]
[1780254067442,64.34,73520.92,0.02,-0.00463,0.0,0.64497]
[1780254072478,64.34,73521.25,0.02,-0.00463,0.0,0.64479]
[1780254078520,64.34,73521.47,0.02,-0.00463,0.0,0.64468]
[1780254083910,64.34,73521.1,0.02,-0.00463,0.0,0.64487]
[1780254090606,64.34,73521.6,0.02,-0.00463,0.0,0.64461]
[1780254095639,64.34,73521.63,0.02,-0.00462,0.0,0.64348]
[1780254100675,64.34,73522.01,0.02,-0.00462,0.0,0.64327]
[1780254105710,64.34,73522.94,0.02,-0.00461,0.0,0.64278]
[1780254114126,64.34,73522.99,0.02,-0.00461,0.0,0.64275]
[1780254119809,64.34,73522.56,0.02,-0.00461,0.0,0.64298]
[1780254128871,64.34,73524.45,0.02,-0.00461,0.0,0.64197]
[1780254132900,64.34,73537.29,0.02,-0.00455,0.0,0.63513]
[1780254138941,64.34,73548.49,0.02,-0.0045,0.0,0.6293]
[1780254144336,64.34,73551.7,0.02,-0.00449,0.0,0.62775]
[1780254150019,64.34,73554.3,0.02,-0.00448,0.0,0.62652]
[1780254155054,64.35,73546.92,0.02,-0.00451,0.0,0.62945]
[1780254160089,64.35,73547.33,0.02,-0.0045,0.0,0.62934]
[1780254165125,64.35,73547.87,0.02,-0.0045,0.0,0.62918]
[1780254170166,64.35,73545.71,0.02,-0.00451,0.0,0.63042]
[1780254177214,64.35,73543.15,0.02,-0.00453,0.0,0.6319]
[1780254182249,64.36,73545.4,0.02,-0.00452,0.0,0.6308]
[1780254187283,64.36,73546.27,0.02,-0.00451,0.0,0.63043]
[1780254192318,64.36,73540.35,0.02,-0.00454,0.0,0.63363]
[1780254197354,64.36,73537.29,0.02,-0.00455,0.0,0.63531]
[1780254202391,64.36,73534.96,0.02,-0.00456,0.0,0.63659]
[1780254207423,64.36,73533.91,0.02,-0.00457,0.0,0.63718]
[1780254213465,64.36,73534.33,0.02,-0.00456,0.0,0.6359]
[1780254221521,64.36,73534.65,0.02,-0.00456,0.0,0.63581]
[1780254226557,64.36,73534.18,0.02,-0.00456,0.0,0.63611]
[1780254231592,64.36,73534.57,0.02,-0.00456,0.0,0.63596]
[1780254236627,64.36,73534.89,0.02,-0.00456,0.0,0.63584]
[1780254241663,64.36,73534.75,0.02,-0.00456,0.0,0.63598]
[1780254246702,64.37,73540.7,0.02,-0.00454,0.0,0.63292]
[1780254252743,64.37,73540.39,0.02,-0.00454,0.0,0.63319]
[1780254257778,64.37,73540.19,0.02,-0.00454,0.0,0.63338]
[1780254262814,64.37,73539.44,0.02,-0.00454,0.0,0.63385]
[1780254266842,64.37,73526.19,0.02,-0.0046,0.0,0.64094]
[1780254270871,64.37,73512.36,0.02,-0.00466,0.0,0.64837]
[1780254275907,64.37,73516.56,0.02,-0.00463,0.0,0.64499]
[1780254281948,64.37,73514.65,0.02,-0.00464,0.0,0.64602]
[1780254286987,64.37,73511.81,0.02,-0.00466,0.0,0.64755]
[1780254292026,64.37,73500.3,0.02,-0.00471,0.0,0.65378]
[1780254298063,64.37,73499.81,0.02,-0.00471,0.0,0.65405]
[1780254303104,64.37,73498.88,0.02,-0.00471,0.0,0.65455]
[1780254308133,64.37,73501.69,0.02,-0.0047,0.0,0.65303]
[1780254313169,64.37,73503.2,0.02,-0.00469,0.0,0.65221]
[1780254320218,64.37,73505.59,0.02,-0.00468,0.0,0.65091]
[1780254326262,64.37,73504.33,0.02,-0.00469,0.0,0.65159]
[1780254335686,64.37,73503.24,0.02,-0.00469,0.0,0.65106]
[1780254341367,64.37,73502.77,0.02,-0.00469,0.0,0.65132]
[1780254347408,64.37,73502.23,0.02,-0.00469,0.0,0.65161]
[1780254352443,64.37,73504.28,0.02,-0.00468,0.0,0.6505]
[1780254359494,64.37,73501.87,0.02,-0.00469,0.0,0.6518]
[1780254365899,64.37,73502.17,0.02,-0.00469,0.0,0.65164]
[1780254375969,64.37,73502.27,0.02,-0.00469,0.0,0.65159]
[1780254381650,64.37,73502.27,0.02,-0.00469,0.0,0.65159]
[1780254396119,64.37,73502.41,0.02,-0.00468,0.0,0.65039]
[1780254401790,64.37,73497.99,0.02,-0.0047,0.0,0.65278]
[1780254406825,64.37,73501.35,0.02,-0.00469,0.0,0.65096]
[1780254411860,64.37,73501.77,0.02,-0.00468,0.0,0.65073]
[1780254416895,64.37,73498.28,0.02,-0.0047,0.0,0.65263]
[1780254421931,64.37,73498.27,0.02,-0.0047,0.0,0.65263]
[1780254426965,64.37,73506.28,0.02,-0.00466,0.0,0.64829]
[1780254432000,64.37,73508.91,0.02,-0.00465,0.0,0.64687]
[1780254438042,64.37,73507.91,0.02,-0.00466,0.0,0.64741]
[1780254443077,64.37,73505.62,0.02,-0.00467,0.0,0.64865]
[1780254448112,64.37,73495.24,0.02,-0.00471,0.0,0.65428]
[1780254454155,64.37,73493.95,0.02,-0.00471,0.0,0.65385]
[1780254459189,64.37,73493.89,0.02,-0.00471,0.0,0.65389]
[1780254464225,64.37,73493.08,0.02,-0.00472,0.0,0.65433]
[1780254469260,64.37,73493.41,0.02,-0.00471,0.0,0.65415]
[1780254475303,64.37,73493.75,0.02,-0.00471,0.0,0.65396]
[1780254481346,64.37,73494.81,0.02,-0.00471,0.0,0.65339]
[1780254486380,64.37,73495.99,0.02,-0.0047,0.0,0.65275]
[1780254491428,64.37,73496.36,0.02,-0.0047,0.0,0.65254]
[1780254496465,64.37,73496.64,0.02,-0.0047,0.0,0.65239]
[1780254501498,64.37,73497.95,0.02,-0.00469,0.0,0.65168]
[1780254506535,64.37,73495.03,0.02,-0.00471,0.0,0.65327]
[1780254511570,64.37,73491.24,0.02,-0.00472,0.0,0.6542]
[1780254516603,64.37,73491.41,0.02,-0.00472,0.0,0.65411]
[1780254521638,64.37,73492.65,0.02,-0.00471,0.0,0.65343]
[1780254527680,64.37,73494.68,0.02,-0.0047,0.0,0.65233]
[1780254532715,64.37,73496.1,0.02,-0.00469,0.0,0.65156]
[1780254538757,64.37,73495.88,0.02,-0.0047,0.0,0.65168]
[1780254544800,64.37,73496.46,0.02,-0.00469,0.0,0.65136]
[1780254549835,64.37,73495.7,0.02,-0.0047,0.0,0.65178]
[1780254555876,64.37,73491.64,0.02,-0.00471,0.0,0.65398]
[1780254560912,64.37,73495.69,0.02,-0.0047,0.0,0.65178]
[1780254565947,64.37,73495.59,0.02,-0.0047,0.0,0.65184]
[1780254570982,64.37,73495.83,0.02,-0.0047,0.0,0.65171]
[1780254576017,64.37,73496.06,0.02,-0.00469,0.0,0.65046]
[1780254581052,64.37,73496.38,0.02,-0.00468,0.0,0.65028]
[1780254586087,64.37,73496.8,0.02,-0.00468,0.0,0.65005]
[1780254592129,64.37,73497.57,0.02,-0.00468,0.0,0.64964]
[1780254597532,64.37,73497.46,0.02,-0.00468,0.0,0.6497]
[1780254607603,64.37,73496.77,0.02,-0.00468,0.0,0.65007]
[1780254614289,64.37,73496.32,0.02,-0.00469,0.0,0.65032]
[1780254619322,64.37,73496.91,0.02,-0.00468,0.0,0.65]
[1780254624358,64.37,73496.86,0.02,-0.00468,0.0,0.65002]
[1780254629394,64.37,73497.07,0.02,-0.00468,0.0,0.64991]
[1780254634429,64.37,73504.5,0.02,-0.00464,0.0,0.64478]
[1780254639464,64.37,73505.2,0.02,-0.00464,0.0,0.6444]
[1780254647521,64.37,73504.26,0.02,-0.00464,0.0,0.64491]
[1780254654571,64.37,73503.73,0.02,-0.00464,0.0,0.64519]
[1780254659608,64.37,73504.06,0.02,-0.00464,0.0,0.64501]
[1780254668671,64.37,73504.09,0.02,-0.00464,0.0,0.645]
[1780254677734,64.37,73503.27,0.02,-0.00465,0.0,0.64544]
[1780254684783,64.37,73494.7,0.02,-0.00468,0.0,0.65007]
[1780254689819,64.37,73494.44,0.02,-0.00469,0.0,0.65021]
[1780254694854,64.37,73494.39,0.02,-0.00468,0.0,0.64911]
[1780254700895,64.37,73493.25,0.02,-0.00468,0.0,0.64973]
[1780254708307,64.37,73494.22,0.02,-0.00468,0.0,0.6492]
[1780254718378,64.37,73494.34,0.02,-0.00468,0.0,0.64914]
[1780254725066,64.37,73495.96,0.02,-0.00467,0.0,0.64826]
[1780254733122,64.37,73494.62,0.02,-0.00468,0.0,0.64899]
[1780254738518,64.37,73494.87,0.02,-0.00468,0.0,0.64885]
[1780254748589,64.37,73494.37,0.02,-0.00468,0.0,0.64912]
[1780254754270,64.37,73496.9,0.02,-0.00466,0.0,0.64663]
[1780254764338,64.37,73494.79,0.02,-0.00467,0.0,0.64777]
[1780254771387,64.37,73495.17,0.02,-0.00467,0.0,0.64757]
[1780254776422,64.37,73495.25,0.02,-0.00467,0.0,0.64752]
[1780254781458,64.37,73494.49,0.02,-0.00467,0.0,0.64793]
[1780254786492,64.37,73495.24,0.02,-0.00467,0.0,0.64753]
[1780254791527,64.37,73491.77,0.02,-0.00468,0.0,0.64941]
[1780254796563,64.37,73490.05,0.02,-0.00469,0.0,0.65034]
[1780254802605,64.37,73490.77,0.02,-0.00469,0.0,0.64995]
[1780254807642,64.37,73491.61,0.02,-0.00468,0.0,0.64949]
[1780254812676,64.37,73494.84,0.02,-0.00466,0.0,0.64662]
[1780254817710,64.37,73501.46,0.02,-0.00463,0.0,0.64306]
[1780254822746,64.37,73502.49,0.02,-0.00463,0.0,0.64251]
[1780254828790,64.37,73501.78,0.02,-0.00463,0.0,0.64289]
[1780254834831,64.37,73500.8,0.02,-0.00463,0.0,0.64341]
[1780254840879,64.37,73502.19,0.02,-0.00463,0.0,0.64267]
[1780254845914,64.37,73500.52,0.02,-0.00464,0.0,0.64356]
[1780254850948,64.37,73496.42,0.02,-0.00465,0.0,0.64577]
[1780254855983,64.37,73488.27,0.02,-0.00469,0.0,0.65018]
[1780254861020,64.37,73489.37,0.02,-0.00468,0.0,0.64958]
[1780254867063,64.37,73487.49,0.02,-0.00469,0.0,0.6506]
[1780254872099,64.37,73485.41,0.02,-0.00469,0.0,0.6506]
[1780254877133,64.37,73484.39,0.02,-0.0047,0.0,0.65116]
[1780254882169,64.37,73486.22,0.02,-0.00469,0.0,0.65016]
[1780254887204,64.37,73487.54,0.02,-0.00468,0.0,0.64945]
[1780254893246,64.37,73490.99,0.02,-0.00467,0.0,0.64758]
[1780254898281,64.37,73493.72,0.02,-0.00466,0.0,0.64611]
[1780254903318,64.37,73490.61,0.02,-0.00467,0.0,0.64779]
[1780254908351,64.37,73491.47,0.02,-0.00467,0.0,0.64732]
[1780254913387,64.37,73492.23,0.02,-0.00466,0.0,0.64691]
[1780254918421,64.37,73494.41,0.02,-0.00465,0.0,0.64573]
[1780254923456,64.37,73494.89,0.02,-0.00465,0.0,0.64548]
[1780254928491,64.37,73492.91,0.02,-0.00466,0.0,0.64654]
[1780254933527,64.37,73492.51,0.02,-0.00465,0.0,0.64564]
[1780254938563,64.37,73492.92,0.02,-0.00465,0.0,0.64542]
[1780254943604,64.37,73492.96,0.02,-0.00465,0.0,0.6454]
[1780254950000,64.37,73493.53,0.02,-0.00465,0.0,0.64509]
[1780254957701,64.37,73493.48,0.02,-0.00465,0.0,0.64512]
[1780254963745,64.37,73493.59,0.02,-0.00465,0.0,0.64506]
[1780254968779,64.37,73493.82,0.02,-0.00465,0.0,0.64493]
[1780254974821,64.37,73496.41,0.02,-0.00464,0.0,0.64354]
[1780254980862,64.37,73496.28,0.02,-0.00464,0.0,0.64361]
[1780254985898,64.37,73496.64,0.02,-0.00464,0.0,0.64341]
[1780254990936,64.37,73496.63,0.02,-0.00464,0.0,0.64342]
[1780254995970,64.37,73504.61,0.02,-0.00459,0.0,0.63803]
[1780255001004,64.37,73507.14,0.02,-0.00458,0.0,0.63668]
[1780255006039,64.37,73508.03,0.02,-0.00458,0.0,0.63623]
[1780255011074,64.37,73507.31,0.02,-0.00458,0.0,0.63663]
[1780255017116,64.37,73509.8,0.02,-0.00457,0.0,0.63535]
[1780255022151,64.37,73509.02,0.02,-0.00458,0.0,0.63581]
[1780255027187,64.37,73513.08,0.02,-0.00456,0.0,0.6337]
[1780255037258,64.38,73515.81,0.02,-0.00455,0.0,0.63236]
[1780255042292,64.38,73516.41,0.02,-0.00455,0.0,0.6321]
[1780255047326,64.38,73515.96,0.02,-0.00455,0.0,0.63239]
[1780255053371,64.38,73512.45,0.02,-0.00456,0.0,0.6332]
[1780255059423,64.38,73507.97,0.02,-0.00458,0.0,0.63562]
[1780255068489,64.38,73505.21,0.02,-0.00459,0.0,0.63715]
[1780255079563,64.38,73504.74,0.02,-0.00459,0.0,0.63748]
[1780255085605,64.38,73504.12,0.02,-0.00459,0.0,0.63785]
[1780255090989,64.38,73502.68,0.02,-0.0046,0.0,0.63865]
[1780255096692,64.38,73500.97,0.02,-0.00461,0.0,0.6396]
[1780255101727,64.38,73498.17,0.02,-0.00462,0.0,0.64112]
[1780255106764,64.38,73498.23,0.02,-0.00462,0.0,0.6411]
[1780255111796,64.38,73498.56,0.02,-0.00461,0.0,0.63983]
[1780255116838,64.38,73498.69,0.02,-0.00461,0.0,0.63979]
[1780255121875,64.38,73500.48,0.02,-0.0046,0.0,0.63888]
[1780255126909,64.38,73498.25,0.02,-0.00461,0.0,0.64011]
[1780255132951,64.39,73498.61,0.02,-0.00461,0.0,0.63997]
[1780255141342,64.39,73498.54,0.02,-0.00461,0.0,0.64008]
[1780255147052,64.39,73502.02,0.02,-0.0046,0.0,0.63826]
[1780255152087,64.39,73504.75,0.02,-0.00459,0.0,0.63687]
[1780255157122,64.39,73506.47,0.02,-0.00458,0.0,0.63601]
[1780255166185,64.39,73507.45,0.02,-0.00458,0.0,0.63561]
[1780255171552,64.39,73510.5,0.02,-0.00456,0.0,0.63293]
[1780255177261,64.39,73513.61,0.02,-0.00454,0.0,0.63135]
[1780255183304,64.39,73514.21,0.02,-0.00454,0.0,0.63112]
[1780255190353,64.4,73515.75,0.02,-0.00453,0.0,0.6304]
[1780255196395,64.4,73515.26,0.02,-0.00454,0.0,0.63073]
[1780255201765,64.4,73516.1,0.02,-0.00453,0.0,0.63035]
[1780255207475,64.4,73516.43,0.02,-0.00453,0.0,0.63025]
[1780255218549,64.4,73517.25,0.02,-0.00453,0.0,0.62996]
[1780255225598,64.4,73517.07,0.02,-0.00453,0.0,0.63013]
[1780255231975,64.4,73519.81,0.02,-0.00451,0.0,0.62767]
[1780255238689,64.4,73517.36,0.02,-0.00453,0.0,0.62906]
[1780255243728,64.41,73517.42,0.02,-0.00453,0.0,0.6291]
[1780255248761,64.41,73517.09,0.02,-0.00453,0.0,0.62935]
[1780255253796,64.41,73517.97,0.02,-0.00452,0.0,0.62896]
[1780255259837,64.41,73519.04,0.02,-0.00452,0.0,0.6285]
[1780255266887,64.41,73516.94,0.02,-0.00453,0.0,0.62972]
[1780255272290,64.41,73517.11,0.02,-0.00453,0.0,0.62972]
[1780255277965,64.41,73517.11,0.02,-0.00453,0.0,0.62979]
[1780255286019,64.42,73518.93,0.02,-0.00452,0.0,0.62895]
[1780255292433,64.42,73521.29,0.02,-0.00451,0.0,0.62671]
[1780255302503,64.42,73522.0,0.02,-0.00451,0.0,0.6265]
[1780255312573,64.42,73523.63,0.02,-0.0045,0.0,0.62581]
[1780255322643,64.42,73522.47,0.02,-0.00451,0.0,0.62659]
[1780255332713,64.43,73523.09,0.02,-0.0045,0.0,0.62644]
[1780255339398,64.43,73522.8,0.02,-0.00451,0.0,0.62671]
[1780255345443,64.43,73521.15,0.02,-0.00451,0.0,0.62768]
[1780255350479,64.43,73519.76,0.02,-0.00452,0.0,0.62849]
[1780255355513,64.43,73521.78,0.02,-0.00451,0.0,0.62642]
[1780255358534,64.43,73509.17,0.02,-0.00456,0.0,0.63312]
[1780255365584,64.43,73507.37,0.02,-0.00457,0.0,0.63411]
[1780255371626,64.44,73505.33,0.02,-0.00458,0.0,0.63523]
[1780255379683,64.44,73504.0,0.02,-0.00458,0.0,0.63597]
[1780255384718,64.44,73501.8,0.02,-0.00459,0.0,0.63716]
[1780255389753,64.44,73493.2,0.02,-0.00463,0.0,0.64177]
[1780255394788,64.44,73492.78,0.02,-0.00463,0.0,0.64199]
[1780255399822,64.44,73495.35,0.02,-0.00462,0.0,0.64061]
[1780255404857,64.44,73497.04,0.02,-0.00461,0.0,0.63971]
[1780255410902,64.44,73497.02,0.02,-0.00461,0.0,0.63972]
[1780255416944,64.44,73497.44,0.02,-0.00461,0.0,0.63838]
[1780255420971,64.44,73485.25,0.02,-0.00466,0.0,0.64492]
[1780255424999,64.44,73470.96,0.02,-0.00472,0.0,0.65266]
[1780255430041,64.44,73468.84,0.02,-0.00473,0.0,0.65382]
[1780255435071,64.44,73467.74,0.02,-0.00474,0.0,0.65442]
[1780255440107,64.44,73466.75,0.02,-0.00474,0.0,0.65496]
[1780255446150,64.44,73464.93,0.02,-0.00475,0.0,0.65596]
[1780255453575,64.44,73466.03,0.02,-0.00475,0.0,0.65535]
[1780255459240,64.44,73466.03,0.02,-0.00475,0.0,0.65535]
[1780255464276,64.44,73464.13,0.02,-0.00475,0.0,0.65639]
[1780255469312,64.44,73461.05,0.02,-0.00477,0.0,0.65808]
[1780255472337,64.44,73445.2,0.02,-0.00483,0.0,0.66567]
[1780255477369,64.44,73436.5,0.02,-0.00487,0.0,0.67051]
[1780255482403,64.44,73436.34,0.02,-0.00487,0.0,0.6706]
[1780255486432,64.44,73419.25,0.02,-0.00495,0.0,0.68019]
[1780255492473,64.44,73409.49,0.02,-0.005,0.0,0.68572]
[1780255497510,64.44,73406.54,0.02,-0.00501,0.0,0.6874]
[1780255502550,64.44,73400.82,0.02,-0.00504,0.0,0.69066]
[1780255504563,64.44,73413.02,0.02,-0.00498,0.0,0.68371]
[1780255509598,64.44,73406.35,0.02,-0.00501,0.0,0.68751]
[1780255514633,64.44,73400.42,0.02,-0.00504,0.0,0.69089]
[1780255519668,64.44,73404.18,0.02,-0.00502,0.0,0.68874]
[1780255523695,64.44,73391.24,0.02,-0.00508,0.0,0.69616]
[1780255528735,64.44,73390.19,0.02,-0.00509,0.0,0.69677]
[1780255533766,64.44,73395.95,0.02,-0.00505,0.0,0.69227]
[1780255538801,64.44,73389.64,0.02,-0.00508,0.0,0.69589]
[1780255544210,64.44,73381.05,0.02,-0.00513,0.0,0.70086]
[1780255550888,64.44,73381.81,0.02,-0.00512,0.0,0.70042]
[1780255555922,64.44,73382.69,0.02,-0.00512,0.0,0.69991]
[1780255560960,64.44,73383.34,0.02,-0.00511,0.0,0.69953]
[1780255565993,64.44,73383.27,0.02,-0.00511,0.0,0.69957]
[1780255571027,64.44,73383.58,0.02,-0.00511,0.0,0.69939]
[1780255576063,64.44,73381.16,0.02,-0.00513,0.0,0.70079]
[1780255578077,64.44,73363.89,0.02,-0.00521,0.0,0.71086]
[1780255583114,64.44,73364.11,0.02,-0.00521,0.0,0.71073]
[1780255588149,64.44,73374.42,0.02,-0.00516,0.0,0.70471]
[1780255593188,64.44,73383.54,0.02,-0.00511,0.0,0.69822]
[1780255598224,64.44,73383.38,0.02,-0.00511,0.0,0.69831]
[1780255602252,64.44,73369.66,0.02,-0.00517,0.0,0.70628]
[1780255607286,64.44,73368.56,0.02,-0.00518,0.0,0.70692]
[1780255612322,64.44,73375.19,0.02,-0.00515,0.0,0.70306]
[1780255617357,64.44,73376.36,0.02,-0.00514,0.0,0.70238]
[1780255622416,64.44,73373.91,0.02,-0.00515,0.0,0.7038]
[1780255627439,64.44,73377.3,0.02,-0.00514,0.0,0.70183]
[1780255632475,64.44,73378.53,0.02,-0.00513,0.0,0.70112]
[1780255637509,64.44,73376.1,0.02,-0.00514,0.0,0.70253]
[1780255642546,64.44,73376.15,0.02,-0.00514,0.0,0.7025]
[1780255647580,64.44,73376.73,0.02,-0.00514,0.0,0.70217]
[1780255652615,64.44,73376.88,0.02,-0.00513,0.0,0.70088]
[1780255660671,64.44,73376.45,0.02,-0.00513,0.0,0.70113]
[1780255665704,64.44,73381.6,0.02,-0.00511,0.0,0.69815]
[1780255670741,64.44,73384.08,0.02,-0.00509,0.0,0.69672]
[1780255678796,64.44,73384.56,0.02,-0.00509,0.0,0.69644]
[1780255683831,64.44,73392.78,0.02,-0.00505,0.0,0.69172]
[1780255688866,64.44,73394.12,0.02,-0.00505,0.0,0.69095]
[1780255693901,64.44,73394.62,0.02,-0.00504,0.0,0.69066]
[1780255698938,64.44,73389.27,0.02,-0.00507,0.0,0.69373]
[1780255705352,64.44,73388.84,0.02,-0.00507,0.0,0.69398]
[1780255711020,64.44,73389.09,0.02,-0.00506,0.0,0.69265]
[1780255716055,64.44,73389.24,0.02,-0.00506,0.0,0.69256]
[1780255722097,64.44,73392.73,0.02,-0.00504,0.0,0.69056]
[1780255727133,64.44,73395.73,0.02,-0.00503,0.0,0.68885]
[1780255732167,64.44,73398.77,0.02,-0.00502,0.0,0.68711]
[1780255737203,64.44,73402.33,0.02,-0.005,0.0,0.68508]
[1780255742241,64.44,73404.69,0.02,-0.00499,0.0,0.68374]
[1780255747279,64.44,73404.62,0.02,-0.00499,0.0,0.68378]
[1780255753317,64.44,73405.38,0.02,-0.00498,0.0,0.68335]
[1780255758353,64.44,73407.97,0.02,-0.00497,0.0,0.68188]
[1780255763387,64.44,73410.27,0.02,-0.00496,0.0,0.68058]
[1780255768422,64.44,73408.82,0.02,-0.00497,0.0,0.6814]
[1780255773460,64.44,73412.55,0.02,-0.00494,0.0,0.67813]
[1780255778494,64.44,73415.39,0.02,-0.00493,0.0,0.67653]
[1780255783528,64.44,73429.33,0.02,-0.00486,0.0,0.66872]
[1780255789571,64.44,73434.29,0.02,-0.00484,0.0,0.66597]
[1780255795983,64.44,73432.9,0.02,-0.00485,0.0,0.66674]
[1780255801655,64.44,73433.48,0.02,-0.00484,0.0,0.66642]
[1780255806690,64.44,73435.75,0.02,-0.00483,0.0,0.66516]
[1780255811726,64.44,73441.65,0.02,-0.00481,0.0,0.66189]
[1780255816763,64.44,73443.85,0.02,-0.0048,0.0,0.66068]
[1780255821797,64.44,73449.6,0.02,-0.00477,0.0,0.65752]
[1780255826833,64.44,73450.49,0.02,-0.00477,0.0,0.65703]
[1780255831868,64.44,73447.91,0.02,-0.00477,0.0,0.6573]
[1780255836903,64.44,73449.76,0.02,-0.00476,0.0,0.65629]
[1780255841938,64.44,73449.94,0.02,-0.00476,0.0,0.65619]
[1780255846973,64.44,73446.94,0.02,-0.00478,0.0,0.65783]
[1780255852011,64.44,73442.62,0.02,-0.00479,0.0,0.66021]
[1780255858053,64.44,73436.6,0.02,-0.00482,0.0,0.66353]
[1780255863089,64.44,73432.46,0.02,-0.00484,0.0,0.66583]
[1780255869130,64.44,73430.97,0.02,-0.00485,0.0,0.66666]
[1780255876553,64.44,73426.02,0.02,-0.00487,0.0,0.66941]
[1780255882221,64.44,73412.29,0.02,-0.00493,0.0,0.6771]
[1780255887256,64.44,73409.07,0.02,-0.00495,0.0,0.67892]
[1780255892292,64.44,73405.36,0.02,-0.00496,0.0,0.67984]
[1780255897327,64.44,73402.68,0.02,-0.00497,0.0,0.68136]
[1780255902362,64.44,73399.7,0.02,-0.00499,0.0,0.68305]
[1780255908405,64.44,73397.0,0.02,-0.005,0.0,0.68458]
[1780255913440,64.44,73398.15,0.02,-0.00499,0.0,0.68393]
[1780255918474,64.44,73402.08,0.02,-0.00497,0.0,0.6817]
[1780255923510,64.44,73400.6,0.02,-0.00498,0.0,0.68254]
[1780255928549,64.44,73400.73,0.02,-0.00498,0.0,0.68246]
[1780255933581,64.44,73395.11,0.02,-0.00501,0.0,0.68566]
[1780255938616,64.44,73395.1,0.02,-0.00501,0.0,0.68566]
[1780255940631,64.44,73378.02,0.02,-0.00509,0.0,0.69545]
[1780255945666,64.44,73379.23,0.02,-0.00508,0.0,0.69475]
[1780255950702,64.44,73380.09,0.02,-0.00508,0.0,0.69426]
[1780255955736,64.44,73381.7,0.02,-0.00506,0.0,0.69214]
[1780255960771,64.44,73383.14,0.02,-0.00506,0.0,0.69131]
[1780255965806,64.44,73383.2,0.02,-0.00506,0.0,0.69128]
[1780255976886,64.44,73384.41,0.02,-0.00505,0.0,0.69059]
[1780255981919,64.44,73385.38,0.02,-0.00505,0.0,0.69003]
[1780255986954,64.44,73385.49,0.02,-0.00504,0.0,0.68997]
[1780255992997,64.44,73383.51,0.02,-0.00505,0.0,0.6911]
[1780255998051,64.44,73373.68,0.02,-0.0051,0.0,0.69676]
[1780256003073,64.44,73373.83,0.02,-0.0051,0.0,0.69667]
[1780256008109,64.44,73362.58,0.02,-0.00516,0.0,0.70319]
[1780256013144,64.44,73363.27,0.02,-0.00514,0.0,0.70159]
[1780256018178,64.44,73363.06,0.02,-0.00514,0.0,0.70171]
[1780256023214,64.44,73362.95,0.02,-0.00515,0.0,0.70178]
[1780256029256,64.44,73363.15,0.02,-0.00514,0.0,0.70166]
[1780256034292,64.44,73363.56,0.02,-0.00514,0.0,0.70142]
[1780256039326,64.44,73355.08,0.02,-0.00518,0.0,0.70636]
[1780256044362,64.44,73363.84,0.02,-0.00514,0.0,0.70126]
[1780256049397,64.44,73365.82,0.02,-0.00513,0.0,0.70011]
[1780256057826,64.44,73364.4,0.02,-0.00514,0.0,0.70094]
[1780256063506,64.44,73361.06,0.02,-0.00515,0.0,0.70288]
[1780256068541,64.44,73359.64,0.02,-0.00516,0.0,0.7037]
[1780256074582,64.44,73359.7,0.02,-0.00515,0.0,0.70247]
[1780256079617,64.44,73366.36,0.02,-0.00512,0.0,0.6986]
[1780256085660,64.44,73366.17,0.02,-0.00512,0.0,0.69871]
[1780256094724,64.44,73368.06,0.02,-0.00511,0.0,0.69762]
[1780256099759,64.44,73367.93,0.02,-0.00511,0.0,0.69769]
[1780256104796,64.44,73385.97,0.02,-0.00503,0.0,0.68733]
[1780256109831,64.44,73390.66,0.02,-0.005,0.0,0.68465]
[1780256114866,64.44,73389.65,0.02,-0.00501,0.0,0.68523]
[1780256119902,64.44,73389.32,0.02,-0.00501,0.0,0.68542]
[1780256124937,64.44,73389.5,0.02,-0.00501,0.0,0.68531]
[1780256129975,64.44,73389.62,0.02,-0.00501,0.0,0.68525]
[1780256135013,64.44,73393.8,0.02,-0.00498,0.0,0.68169]
[1780256140045,64.44,73388.57,0.02,-0.00501,0.0,0.68466]
[1780256145078,64.44,73380.34,0.02,-0.00504,0.0,0.68936]
[1780256151121,64.44,73381.74,0.02,-0.00504,0.0,0.68856]
[1780256157174,64.44,73381.2,0.02,-0.00504,0.0,0.68887]
[1780256162200,64.44,73374.02,0.02,-0.00507,0.0,0.69299]
[1780256167234,64.44,73373.91,0.02,-0.00508,0.0,0.69305]
[1780256172269,64.44,73374.9,0.02,-0.00507,0.0,0.69248]
[1780256177312,64.44,73376.67,0.02,-0.00506,0.0,0.69146]
[1780256182346,64.44,73377.8,0.02,-0.00506,0.0,0.69082]
[1780256187380,64.44,73378.56,0.02,-0.00505,0.0,0.69038]
[1780256192415,64.44,73382.16,0.02,-0.00503,0.0,0.68714]
[1780256197451,64.44,73387.67,0.02,-0.005,0.0,0.684]
[1780256204499,64.44,73387.67,0.02,-0.005,0.0,0.684]
[1780256210542,64.44,73387.5,0.02,-0.005,0.0,0.68409]
[1780256215579,64.44,73387.52,0.02,-0.005,0.0,0.68408]
[1780256221623,64.44,73389.83,0.02,-0.00499,0.0,0.68277]
[1780256226658,64.44,73393.73,0.02,-0.00497,0.0,0.68056]
[1780256231692,64.44,73393.43,0.02,-0.00497,0.0,0.68073]
[1780256236727,64.44,73392.8,0.02,-0.00498,0.0,0.68108]
[1780256241762,64.44,73392.4,0.02,-0.00498,0.0,0.68131]
[1780256246796,64.44,73393.65,0.02,-0.00497,0.0,0.6806]
[1780256252839,64.44,73391.86,0.02,-0.00497,0.0,0.68044]
[1780256259232,64.44,73391.6,0.02,-0.00497,0.0,0.68059]
[1780256265932,64.44,73391.16,0.02,-0.00498,0.0,0.68084]
[1780256272981,64.44,73390.98,0.02,-0.00498,0.0,0.68094]
[1780256278016,64.44,73394.24,0.02,-0.00496,0.0,0.67909]
[1780256283052,64.44,73397.46,0.02,-0.00495,0.0,0.67728]
[1780256288086,64.44,73400.28,0.02,-0.00493,0.0,0.67569]
[1780256293122,64.44,73401.05,0.02,-0.00493,0.0,0.67525]
[1780256298156,64.44,73402.93,0.02,-0.00492,0.0,0.6742]
[1780256303192,64.44,73404.88,0.02,-0.00491,0.0,0.6731]
[1780256310242,64.44,73408.94,0.02,-0.00489,0.0,0.67083]
[1780256315276,64.44,73410.75,0.02,-0.00488,0.0,0.66865]
[1780256322327,64.44,73414.22,0.02,-0.00486,0.0,0.66672]
[1780256327360,64.44,73414.7,0.02,-0.00486,0.0,0.66645]
[1780256332396,64.44,73413.85,0.02,-0.00486,0.0,0.66692]
[1780256337430,64.44,73414.02,0.02,-0.00486,0.0,0.66683]
[1780256342465,64.44,73418.05,0.02,-0.00484,0.0,0.66459]
[1780256347501,64.44,73417.61,0.02,-0.00484,0.0,0.66483]
[1780256353543,64.44,73417.98,0.02,-0.00484,0.0,0.66463]
[1780256358578,64.44,73414.94,0.02,-0.00486,0.0,0.66632]
[1780256367641,64.44,73416.01,0.02,-0.00485,0.0,0.66572]
[1780256372681,64.44,73422.94,0.02,-0.00481,0.0,0.66073]
[1780256380076,64.44,73428.19,0.02,-0.00479,0.0,0.65783]
[1780256385766,64.44,73430.51,0.02,-0.00478,0.0,0.65656]
[1780256391808,64.44,73434.09,0.02,-0.00476,0.0,0.65459]
[1780256400216,64.44,73433.56,0.02,-0.00476,0.0,0.65488]
[1780256405906,64.44,73437.16,0.02,-0.00475,0.0,0.65291]
[1780256411948,64.44,73437.75,0.02,-0.00474,0.0,0.65259]
[1780256416986,64.44,73424.25,0.02,-0.00481,0.0,0.66]
[1780256422020,64.44,73423.7,0.02,-0.00481,0.0,0.66031]
[1780256428061,64.44,73423.1,0.02,-0.00481,0.0,0.66064]
[1780256437124,64.44,73421.24,0.02,-0.00481,0.0,0.66052]
[1780256446188,64.44,73422.67,0.02,-0.0048,0.0,0.65973]
[1780256457264,64.44,73419.34,0.02,-0.00482,0.0,0.66157]
[1780256462302,64.44,73421.34,0.02,-0.00481,0.0,0.66046]
[1780256467334,64.44,73426.29,0.02,-0.00479,0.0,0.65773]
[1780256472369,64.44,73428.62,0.02,-0.00478,0.0,0.65645]
[1780256478411,64.44,73429.19,0.02,-0.00477,0.0,0.65614]
[1780256483446,64.44,73429.12,0.02,-0.00478,0.0,0.65618]
[1780256488482,64.44,73429.92,0.02,-0.00477,0.0,0.65574]
[1780256497545,64.44,73429.95,0.02,-0.00476,0.0,0.65458]
[1780256503588,64.44,73430.39,0.02,-0.00476,0.0,0.65433]
[1780256509631,64.44,73430.71,0.02,-0.00476,0.0,0.65416]
[1780256514666,64.44,73430.66,0.02,-0.00476,0.0,0.65419]
[1780256519700,64.44,73424.75,0.02,-0.00479,0.0,0.65743]
[1780256524735,64.44,73426.39,0.02,-0.00478,0.0,0.65653]
[1780256531143,64.44,73426.83,0.02,-0.00478,0.0,0.65629]
[1780256538832,64.44,73429.06,0.02,-0.00477,0.0,0.65506]
[1780256543868,64.44,73430.42,0.02,-0.00476,0.0,0.65432]
[1780256551281,64.44,73430.86,0.02,-0.00475,0.0,0.65293]
[1780256556959,64.44,73431.05,0.02,-0.00475,0.0,0.65283]
[1780256561998,64.44,73432.67,0.02,-0.00474,0.0,0.65194]
[1780256567032,64.44,73433.03,0.02,-0.00474,0.0,0.65175]
[1780256572066,64.44,73437.19,0.02,-0.00472,0.0,0.64948]
[1780256577101,64.44,73440.89,0.02,-0.00471,0.0,0.64747]
[1780256584151,64.44,73441.49,0.02,-0.0047,0.0,0.64714]
[1780256591562,64.44,73441.71,0.02,-0.0047,0.0,0.64702]
[1780256599256,64.44,73441.54,0.02,-0.0047,0.0,0.64711]
[1780256604291,64.44,73441.15,0.02,-0.0047,0.0,0.64732]
[1780256611702,64.44,73441.1,0.02,-0.0047,0.0,0.64622]
[1780256617381,64.44,73440.37,0.02,-0.0047,0.0,0.64661]
[1780256623422,64.44,73439.2,0.02,-0.00471,0.0,0.64725]
[1780256629465,64.44,73446.3,0.02,-0.00467,0.0,0.6434]
[1780256634500,64.44,73447.32,0.02,-0.00467,0.0,0.64285]
[1780256639536,64.44,73447.48,0.02,-0.00467,0.0,0.64276]
[1780256645578,64.44,73446.99,0.02,-0.00467,0.0,0.64303]
[1780256650613,64.44,73445.24,0.02,-0.00468,0.0,0.64397]
[1780256655648,64.44,73445.59,0.02,-0.00468,0.0,0.64378]
[1780256660688,64.44,73445.57,0.02,-0.00468,0.0,0.6438]
[1780256666726,64.44,73445.12,0.02,-0.00468,0.0,0.64404]
[1780256672124,64.44,73444.99,0.02,-0.00467,0.0,0.64298]
[1780256677803,64.44,73445.05,0.02,-0.00467,0.0,0.64295]
[1780256682839,64.44,73444.36,0.02,-0.00467,0.0,0.64332]
[1780256687873,64.44,73434.6,0.02,-0.00472,0.0,0.64861]
[1780256692908,64.44,73434.41,0.02,-0.00472,0.0,0.64872]
[1780256697945,64.44,73430.57,0.02,-0.00474,0.0,0.65081]
[1780256702978,64.44,73428.91,0.02,-0.00474,0.0,0.65172]
[1780256708024,64.44,73429.95,0.02,-0.00474,0.0,0.65115]
[1780256716078,64.44,73439.21,0.02,-0.0047,0.0,0.64611]
[1780256721113,64.44,73440.09,0.02,-0.00469,0.0,0.64563]
[1780256726148,64.44,73447.05,0.02,-0.00466,0.0,0.64187]
[1780256731183,64.44,73447.24,0.02,-0.00465,0.0,0.64064]
[1780256736219,64.44,73447.7,0.02,-0.00465,0.0,0.64039]
[1780256742614,64.44,73448.02,0.02,-0.00465,0.0,0.64022]
[1780256748308,64.44,73448.02,0.02,-0.00465,0.0,0.64022]
[1780256751328,64.44,73433.87,0.02,-0.00471,0.0,0.64787]
[1780256756362,64.44,73431.23,0.02,-0.00473,0.0,0.64931]
[1780256761397,64.44,73429.58,0.02,-0.00473,0.0,0.65021]
[1780256766435,64.44,73429.93,0.02,-0.00473,0.0,0.65002]
[1780256771466,64.44,73428.54,0.02,-0.00474,0.0,0.65078]
[1780256776501,64.44,73429.8,0.02,-0.00473,0.0,0.65009]
[1780256782903,64.44,73431.4,0.02,-0.00472,0.0,0.64922]
[1780256792973,64.44,73431.14,0.02,-0.00472,0.0,0.64822]
[1780256798655,64.44,73431.27,0.02,-0.00472,0.0,0.64815]
[1780256803690,64.44,73431.16,0.02,-0.00472,0.0,0.64821]
[1780256810742,64.44,73430.32,0.02,-0.00472,0.0,0.64867]
[1780256815775,64.44,73424.07,0.02,-0.00475,0.0,0.65208]
[1780256821818,64.44,73422.41,0.02,-0.00476,0.0,0.65299]
[1780256826856,64.44,73422.59,0.02,-0.00476,0.0,0.65289]
[1780256831891,64.44,73422.67,0.02,-0.00476,0.0,0.65284]
[1780256841958,64.44,73422.81,0.02,-0.00476,0.0,0.65277]
[1780256846996,64.44,73418.65,0.02,-0.00477,0.0,0.65505]
[1780256853394,64.44,73417.56,0.02,-0.00477,0.0,0.6545]
[1780256859079,64.44,73415.41,0.02,-0.00478,0.0,0.65568]
[1780256864114,64.44,73415.12,0.02,-0.00478,0.0,0.65584]
[1780256870158,64.44,73415.15,0.02,-0.00478,0.0,0.65582]
[1780256875192,64.44,73414.8,0.02,-0.00478,0.0,0.65602]
[1780256881233,64.44,73414.7,0.02,-0.00478,0.0,0.65607]
[1780256888283,64.44,73412.28,0.02,-0.0048,0.0,0.6574]
[1780256893673,64.44,73412.57,0.02,-0.00479,0.0,0.65724]
[1780256901372,64.44,73412.57,0.02,-0.00479,0.0,0.65724]
[1780256906409,64.44,73413.51,0.02,-0.00479,0.0,0.65673]
[1780256911445,64.44,73413.21,0.02,-0.00478,0.0,0.65574]
[1780256916480,64.44,73412.87,0.02,-0.00478,0.0,0.65593]
[1780256922521,64.44,73413.05,0.02,-0.00478,0.0,0.65583]
[1780256928564,64.44,73412.05,0.02,-0.00479,0.0,0.65638]
[1780256933954,64.44,73411.27,0.02,-0.00479,0.0,0.65681]
[1780256940649,64.44,73410.83,0.02,-0.00479,0.0,0.65705]
[1780256947696,64.44,73410.71,0.02,-0.00479,0.0,0.65712]
[1780256954096,64.44,73409.38,0.02,-0.0048,0.0,0.65785]
[1780256964167,64.44,73409.04,0.02,-0.0048,0.0,0.65804]
[1780256970858,64.44,73409.04,0.02,-0.0048,0.0,0.65804]
[1780256977906,64.44,73410.68,0.02,-0.00479,0.0,0.65598]
[1780256983948,64.44,73408.04,0.02,-0.0048,0.0,0.65744]
[1780256988982,64.44,73414.69,0.02,-0.00477,0.0,0.65378]
[1780256994018,64.44,73423.65,0.02,-0.00473,0.0,0.64888]
[1780256999061,64.44,73424.63,0.02,-0.00472,0.0,0.64835]
[1780257004091,64.44,73425.8,0.02,-0.00472,0.0,0.64771]
[1780257009126,64.44,73420.92,0.02,-0.00474,0.0,0.65037]
[1780257014517,64.44,73420.62,0.02,-0.00474,0.0,0.65053]
[1780257020203,64.44,73422.46,0.02,-0.00473,0.0,0.64953]
[1780257026245,64.44,73422.64,0.02,-0.00473,0.0,0.64943]
[1780257033295,64.44,73423.93,0.02,-0.00472,0.0,0.64759]
[1780257041351,64.44,73424.72,0.02,-0.00471,0.0,0.64716]
[1780257046386,64.44,73425.57,0.02,-0.00471,0.0,0.6467]
[1780257051421,64.44,73426.21,0.02,-0.00471,0.0,0.64635]
[1780257056457,64.44,73426.55,0.02,-0.00471,0.0,0.64616]
[1780257061490,64.44,73426.57,0.02,-0.00471,0.0,0.64615]
[1780257066526,64.44,73427.92,0.02,-0.0047,0.0,0.64542]
[1780257074937,64.44,73428.47,0.02,-0.0047,0.0,0.64512]
[1780257085010,64.44,73429.02,0.02,-0.00469,0.0,0.64482]
[1780257095082,64.44,73429.42,0.02,-0.00468,0.0,0.64347]
[1780257105151,64.44,73429.7,0.02,-0.00468,0.0,0.64332]
[1780257115222,64.44,73429.91,0.02,-0.00468,0.0,0.64321]
[1780257120907,64.44,73439.63,0.02,-0.00464,0.0,0.63796]
[1780257125942,64.44,73437.79,0.02,-0.00465,0.0,0.63895]
[1780257133998,64.44,73437.75,0.02,-0.00465,0.0,0.63898]
[1780257139033,64.44,73436.26,0.02,-0.00465,0.0,0.63978]
[1780257144068,64.44,73435.8,0.02,-0.00466,0.0,0.64003]
[1780257149104,64.44,73435.65,0.02,-0.00466,0.0,0.64011]
[1780257155502,64.44,73434.99,0.02,-0.00465,0.0,0.63933]
[1780257166223,64.44,73434.02,0.02,-0.00466,0.0,0.63985]
[1780257171257,64.44,73434.11,0.02,-0.00466,0.0,0.63981]
[1780257177300,64.44,73433.22,0.02,-0.00466,0.0,0.64029]
[1780257182335,64.44,73432.66,0.02,-0.00466,0.0,0.64059]
[1780257189391,64.44,73432.51,0.02,-0.00466,0.0,0.64067]
[1780257194426,64.44,73432.22,0.02,-0.00466,0.0,0.64083]
[1780257201475,64.44,73431.8,0.02,-0.00467,0.0,0.64105]
[1780257207517,64.44,73431.63,0.02,-0.00467,0.0,0.64114]
[1780257212553,64.44,73431.45,0.02,-0.00466,0.0,0.64011]
[1780257217588,64.44,73430.71,0.02,-0.00466,0.0,0.64051]
[1780257222624,64.44,73429.9,0.02,-0.00467,0.0,0.64095]
[1780257227657,64.44,73428.87,0.02,-0.00467,0.0,0.6415]
[1780257236063,64.44,73429.37,0.02,-0.00467,0.0,0.64123]
[1780257241756,64.44,73434.2,0.02,-0.00465,0.0,0.63863]
[1780257246792,64.44,73436.79,0.02,-0.00464,0.0,0.63724]
[1780257251828,64.44,73436.46,0.02,-0.00464,0.0,0.63741]
[1780257256862,64.44,73436.23,0.02,-0.00464,0.0,0.63754]
[1780257261895,64.44,73435.79,0.02,-0.00464,0.0,0.63777]
[1780257266932,64.44,73442.38,0.02,-0.00461,0.0,0.63424]
[1780257271968,64.44,73442.55,0.02,-0.0046,0.0,0.63303]
[1780257280025,64.44,73444.34,0.02,-0.00459,0.0,0.63207]
[1780257285058,64.44,73445.47,0.02,-0.00459,0.0,0.63147]
[1780257290093,64.44,73448.59,0.02,-0.00458,0.0,0.62983]
[1780257295128,64.44,73450.16,0.02,-0.00457,0.0,0.62901]
[1780257300162,64.44,73450.8,0.02,-0.00457,0.0,0.62869]
[1780257305198,64.44,73450.54,0.02,-0.00457,0.0,0.62885]
[1780257310232,64.44,73448.22,0.02,-0.00458,0.0,0.6301]
[1780257315268,64.44,73448.31,0.02,-0.00458,0.0,0.63007]
[1780257320307,64.44,73438.7,0.02,-0.00462,0.0,0.63521]
[1780257326718,64.44,73440.27,0.02,-0.00461,0.0,0.63437]
[1780257335408,64.44,73441.2,0.02,-0.0046,0.0,0.63275]
[1780257340444,64.44,73443.04,0.02,-0.00459,0.0,0.63177]
[1780257345479,64.44,73442.72,0.02,-0.00459,0.0,0.63194]
[1780257351521,64.44,73445.47,0.02,-0.00458,0.0,0.63049]
[1780257356555,64.44,73445.75,0.02,-0.00458,0.0,0.63035]
[1780257361590,64.44,73447.2,0.02,-0.00458,0.0,0.62961]
[1780257366626,64.44,73444.81,0.02,-0.00459,0.0,0.6309]
[1780257371660,64.44,73444.86,0.02,-0.00459,0.0,0.6309]
[1780257377072,64.44,73446.07,0.02,-0.00458,0.0,0.63029]
[1780257382739,64.44,73446.02,0.02,-0.00458,0.0,0.63036]
[1780257387774,64.44,73445.93,0.02,-0.00458,0.0,0.63045]
[1780257397212,64.44,73445.87,0.02,-0.00458,0.0,0.62944]
[1780257402880,64.44,73445.94,0.02,-0.00458,0.0,0.62946]
[1780257407915,64.44,73448.13,0.02,-0.00457,0.0,0.62836]
[1780257412949,64.45,73447.09,0.02,-0.00457,0.0,0.62897]
[1780257417984,64.45,73448.85,0.02,-0.00456,0.0,0.62811]
[1780257423019,64.45,73440.53,0.02,-0.0046,0.0,0.63259]
[1780257429061,64.45,73438.67,0.02,-0.00461,0.0,0.63359]
[1780257434097,64.45,73439.74,0.02,-0.0046,0.0,0.63303]
[1780257439131,64.45,73447.38,0.02,-0.00457,0.0,0.62897]
[1780257444167,64.45,73450.7,0.02,-0.00456,0.0,0.62727]
[1780257449202,64.45,73457.38,0.02,-0.00453,0.0,0.6238]
[1780257454238,64.45,73460.38,0.02,-0.00451,0.0,0.62122]
[1780257459273,64.45,73459.67,0.02,-0.00451,0.0,0.62173]
[1780257464308,64.46,73464.82,0.02,-0.00449,0.0,0.61916]
[1780257469343,64.46,73464.91,0.02,-0.00449,0.0,0.61921]
[1780257474377,64.46,73465.85,0.02,-0.00449,0.0,0.61872]
[1780257479412,64.46,73467.61,0.02,-0.00448,0.0,0.6178]
[1780257485454,64.46,73472.08,0.02,-0.00446,0.0,0.61546]
[1780257490489,64.46,73475.0,0.02,-0.00445,0.0,0.61394]
[1780257496532,64.46,73476.25,0.02,-0.00444,0.0,0.61329]
[1780257501566,64.46,73477.92,0.02,-0.00444,0.0,0.61242]
[1780257508615,64.46,73478.06,0.02,-0.00444,0.0,0.61235]
[1780257513651,64.46,73468.8,0.02,-0.00447,0.0,0.61607]
[1780257518690,64.46,73467.32,0.02,-0.00447,0.0,0.61685]
[1780257525737,64.46,73463.78,0.02,-0.00449,0.0,0.6187]
[1780257532786,64.46,73462.66,0.02,-0.00449,0.0,0.61929]
[1780257538193,64.46,73462.06,0.02,-0.0045,0.0,0.6196]
[1780257543864,64.46,73463.51,0.02,-0.00449,0.0,0.61884]
[1780257552926,64.46,73463.5,0.02,-0.00449,0.0,0.61884]
[1780257558338,64.46,73463.42,0.02,-0.00449,0.0,0.61889]
[1780257564005,64.46,73462.95,0.02,-0.00449,0.0,0.61913]
[1780257570045,64.46,73461.17,0.02,-0.0045,0.0,0.62007]
[1780257575080,64.46,73463.13,0.02,-0.00448,0.0,0.61793]
[1780257580115,64.46,73462.89,0.02,-0.00449,0.0,0.61806]
[1780257585150,64.46,73457.94,0.02,-0.00451,0.0,0.62066]
[1780257590187,64.46,73452.05,0.02,-0.00453,0.0,0.62376]
[1780257595221,64.46,73451.09,0.02,-0.00454,0.0,0.62427]
[1780257600255,64.46,73451.22,0.02,-0.00454,0.0,0.6242]
[1780257603280,64.46,73463.97,0.02,-0.00448,0.0,0.61749]
[1780257608699,64.46,73479.27,0.02,-0.00441,0.0,0.60953]
[1780257614362,64.46,73483.54,0.02,-0.0044,0.0,0.60733]
[1780257619396,64.46,73488.76,0.02,-0.00437,0.0,0.60464]
[1780257623424,64.46,73500.76,0.02,-0.00432,0.0,0.5985]
[1780257628838,64.46,73504.95,0.02,-0.00431,0.0,0.59637]
[1780257635510,64.46,73506.39,0.02,-0.00429,0.0,0.59457]
[1780257640546,64.46,73507.26,0.02,-0.00429,0.0,0.59413]
[1780257645582,64.46,73507.32,0.02,-0.00429,0.0,0.5941]
[1780257650616,64.46,73513.13,0.02,-0.00427,0.0,0.59116]
[1780257655651,64.46,73516.5,0.02,-0.00425,0.0,0.58946]
[1780257660687,64.46,73522.67,0.02,-0.00423,0.0,0.58637]
[1780257665721,64.46,73528.52,0.02,-0.0042,0.0,0.58345]
[1780257669749,64.46,73540.19,0.02,-0.00415,0.0,0.57766]
[1780257674787,64.46,73544.48,0.02,-0.00414,0.0,0.57554]
[1780257681837,64.46,73545.25,0.02,-0.00413,0.0,0.57516]
[1780257686871,64.46,73534.23,0.02,-0.00418,0.0,0.58061]
[1780257691907,64.46,73539.87,0.02,-0.00415,0.0,0.57677]
[1780257696955,64.46,73545.2,0.02,-0.00413,0.0,0.57414]
[1780257701991,64.46,73544.18,0.02,-0.00413,0.0,0.57464]
[1780257707026,64.46,73538.5,0.02,-0.00415,0.0,0.57744]
[1780257712061,64.46,73537.61,0.02,-0.00416,0.0,0.57788]
[1780257717097,64.46,73538.82,0.02,-0.00415,0.0,0.57728]
[1780257722131,64.46,73528.95,0.02,-0.00419,0.0,0.58218]
[1780257727166,64.46,73527.32,0.02,-0.0042,0.0,0.58299]
[1780257733207,64.46,73528.4,0.02,-0.00419,0.0,0.58245]
[1780257738242,64.46,73531.68,0.02,-0.00418,0.0,0.58082]
[1780257743277,64.46,73530.42,0.02,-0.00419,0.0,0.58145]
[1780257748312,64.46,73536.0,0.02,-0.00416,0.0,0.57868]
[1780257753347,64.46,73537.84,0.02,-0.00415,0.0,0.57672]
[1780257758383,64.46,73537.62,0.02,-0.00415,0.0,0.57683]
[1780257763419,64.46,73539.58,0.02,-0.00414,0.0,0.57586]
[1780257768453,64.46,73544.36,0.02,-0.00412,0.0,0.57351]
[1780257773492,64.46,73550.42,0.02,-0.0041,0.0,0.57054]
[1780257776513,64.46,73534.49,0.02,-0.00416,0.0,0.57837]
[1780257781551,64.46,73533.37,0.02,-0.00417,0.0,0.57893]
[1780257786586,64.46,73532.18,0.02,-0.00417,0.0,0.57952]
[1780257791620,64.46,73533.98,0.02,-0.00416,0.0,0.57863]
[1780257796656,64.46,73531.57,0.02,-0.00417,0.0,0.57982]
[1780257801691,64.46,73531.11,0.02,-0.00418,0.0,0.58005]
[1780257806726,64.46,73531.47,0.02,-0.00418,0.0,0.57987]
[1780257811761,64.46,73532.14,0.02,-0.00416,0.0,0.57848]
[1780257816796,64.46,73532.16,0.02,-0.00416,0.0,0.57847]
[1780257822839,64.46,73532.89,0.02,-0.00416,0.0,0.57811]
[1780257827874,64.46,73532.95,0.02,-0.00416,0.0,0.5783]
[1780257832910,64.47,73532.85,0.02,-0.00417,0.0,0.57888]
[1780257837943,64.48,73532.74,0.02,-0.00417,0.0,0.57946]
[1780257842980,64.49,73533.28,0.02,-0.00417,0.0,0.57971]
[1780257848020,64.49,73534.29,0.02,-0.00417,0.0,0.57973]
[1780257854060,64.5,73534.83,0.02,-0.00418,0.0,0.58008]
[1780257859097,64.51,73538.74,0.02,-0.00417,0.0,0.57866]
[1780257864132,64.52,73539.86,0.02,-0.00417,0.0,0.57863]
[1780257869167,64.53,73537.34,0.02,-0.00418,0.0,0.5804]
[1780257874202,64.54,73528.19,0.02,-0.00421,0.0,0.58439]
[1780257880608,64.55,73523.81,0.02,-0.00424,0.0,0.58714]
[1780257888301,64.56,73522.98,0.02,-0.00425,0.0,0.58825]
[1780257893335,64.57,73522.78,0.02,-0.00425,0.0,0.58877]
[1780257898371,64.57,73525.48,0.02,-0.00424,0.0,0.58783]
[1780257902400,64.58,73504.37,0.02,-0.00433,0.0,0.59881]
[1780257907434,64.58,73505.19,0.02,-0.00433,0.0,0.59872]
[1780257912470,64.59,73507.66,0.02,-0.00432,0.0,0.59778]
[1780257918511,64.59,73504.45,0.02,-0.00434,0.0,0.59979]
[1780257923547,64.6,73503.32,0.02,-0.00435,0.0,0.60067]
[1780257928581,64.6,73503.3,0.02,-0.00435,0.0,0.60098]
[1780257933617,64.61,73501.16,0.02,-0.00435,0.0,0.60128]
[1780257938651,64.61,73499.95,0.02,-0.00436,0.0,0.60219]
[1780257945700,64.62,73497.85,0.02,-0.00437,0.0,0.60365]
[1780257951102,64.62,73499.63,0.02,-0.00437,0.0,0.60306]
[1780257961172,64.63,73499.8,0.02,-0.00437,0.0,0.60351]
[1780257966850,64.64,73506.74,0.02,-0.00434,0.0,0.60025]
[1780257971886,64.64,73504.27,0.02,-0.00436,0.0,0.60179]
[1780257976921,64.64,73500.35,0.02,-0.00438,0.0,0.60406]
[1780257981992,64.65,73496.56,0.02,-0.00439,0.0,0.60624]
[1780257982981,64.65,73540.67,0.02,-0.00421,0.0,0.58407]
[1780257983987,64.65,73583.0,0.02,-0.00404,0.0,0.56346]
[1780257987012,64.66,73570.83,0.02,-0.00409,0.0,0.56973]
[1780257992044,64.67,73561.97,0.02,-0.00413,0.0,0.57359]
[1780257995091,64.67,73547.58,0.02,-0.00419,0.0,0.581]
[1780258000114,64.68,73542.29,0.02,-0.00421,0.0,0.5841]
[1780258006157,64.69,73547.42,0.02,-0.0042,0.0,0.58215]
[1780258011191,64.7,73545.44,0.02,-0.00421,0.0,0.58362]
[1780258016230,64.71,73551.79,0.02,-0.00419,0.0,0.58097]
[1780258021268,64.72,73551.85,0.02,-0.00419,0.0,0.58144]
[1780258026304,64.72,73551.58,0.02,-0.0042,0.0,0.58206]
[1780258031338,64.73,73551.68,0.02,-0.0042,0.0,0.58249]
[1780258036372,64.74,73552.01,0.02,-0.0042,0.0,0.58279]
[1780258041773,64.75,73553.02,0.02,-0.0042,0.0,0.58275]
[1780258047455,64.75,73553.09,0.02,-0.00421,0.0,0.58325]
[1780258052489,64.76,73553.74,0.02,-0.0042,0.0,0.58241]
[1780258057520,64.77,73553.94,0.02,-0.0042,0.0,0.58266]
[1780258062554,64.78,73554.58,0.02,-0.0042,0.0,0.58288]
[1780258066582,64.78,73569.17,0.02,-0.00415,0.0,0.57605]
[1780258071988,64.79,73590.85,0.02,-0.00406,0.0,0.5659]
[1780258077664,64.8,73592.87,0.02,-0.00406,0.0,0.56566]
[1780258082697,64.81,73598.07,0.02,-0.00405,0.0,0.56377]
[1780258088740,64.83,73600.85,0.02,-0.00404,0.0,0.5632]
[1780258090753,64.83,73588.28,0.02,-0.00409,0.0,0.56953]
[1780258095789,64.84,73582.87,0.02,-0.00412,0.0,0.57271]
[1780258102200,64.85,73588.99,0.02,-0.0041,0.0,0.57041]
[1780258107872,64.86,73595.79,0.02,-0.00408,0.0,0.5678]
[1780258112907,64.87,73593.22,0.02,-0.00409,0.0,0.56859]
[1780258120963,64.89,73593.24,0.02,-0.00409,0.0,0.56951]
[1780258125998,64.9,73592.9,0.02,-0.0041,0.0,0.57026]
[1780258129021,64.9,73577.7,0.02,-0.00416,0.0,0.57803]
[1780258136070,64.91,73585.73,0.02,-0.00414,0.0,0.57482]
[1780258141105,64.92,73588.45,0.02,-0.00413,0.0,0.57371]
[1780258152552,64.92,73587.94,0.02,-0.00413,0.0,0.57396]
[1780258159231,64.92,73588.98,0.02,-0.00413,0.0,0.57345]
[1780258164268,64.92,73584.28,0.02,-0.00415,0.0,0.57575]
[1780258169304,64.92,73585.65,0.02,-0.00414,0.0,0.57508]
[1780258174339,64.92,73584.04,0.02,-0.00414,0.0,0.57482]
[1780258179374,64.92,73585.14,0.02,-0.00413,0.0,0.57428]
[1780258184411,64.92,73596.48,0.02,-0.00409,0.0,0.56888]
[1780258190451,64.93,73599.66,0.02,-0.00408,0.0,0.56823]
[1780258195487,64.95,73596.98,0.02,-0.0041,0.0,0.57015]
[1780258200521,64.95,73588.32,0.02,-0.00414,0.0,0.57484]
[1780258205555,64.96,73588.68,0.02,-0.00414,0.0,0.57532]
[1780258210592,64.97,73583.72,0.02,-0.00417,0.0,0.57829]
[1780258215627,64.98,73585.98,0.02,-0.00416,0.0,0.5777]
[1780258220661,64.99,73586.14,0.02,-0.00417,0.0,0.57814]
[1780258225701,65.0,73581.06,0.02,-0.00419,0.0,0.58115]
[1780258230733,65.01,73576.03,0.02,-0.00421,0.0,0.58413]
[1780258236775,65.02,73575.13,0.02,-0.00422,0.0,0.58409]
[1780258241810,65.02,73573.65,0.02,-0.00422,0.0,0.58532]
[1780258246847,65.03,73581.57,0.02,-0.0042,0.0,0.5819]
[1780258251881,65.04,73583.54,0.02,-0.00419,0.0,0.58144]
[1780258257926,65.05,73577.93,0.02,-0.00422,0.0,0.58481]
[1780258263335,65.06,73576.68,0.02,-0.00423,0.0,0.58591]
[1780258269006,65.07,73576.0,0.02,-0.00424,0.0,0.58681]
[1780258274041,65.07,73567.74,0.02,-0.00427,0.0,0.59137]
[1780258281091,65.08,73567.62,0.02,-0.00428,0.0,0.59204]
[1780258288142,65.09,73568.26,0.02,-0.00428,0.0,0.59233]
[1780258293546,65.1,73565.66,0.02,-0.00429,0.0,0.59308]
[1780258300227,65.11,73564.32,0.02,-0.0043,0.0,0.59427]
[1780258305262,65.12,73563.43,0.02,-0.00431,0.0,0.59514]
[1780258313686,65.13,73565.3,0.02,-0.0043,0.0,0.59495]
[1780258319360,65.14,73561.41,0.02,-0.00432,0.0,0.59732]
[1780258324395,65.14,73561.99,0.02,-0.00432,0.0,0.59742]
[1780258330437,65.15,73562.13,0.02,-0.00433,0.0,0.59782]
[1780258336481,65.16,73561.66,0.02,-0.00433,0.0,0.59853]
[1780258343529,65.17,73561.14,0.02,-0.00434,0.0,0.59932]
[1780258348562,65.17,73561.43,0.02,-0.00434,0.0,0.59956]
[1780258354607,65.18,73560.89,0.02,-0.00434,0.0,0.5992]
[1780258359641,65.19,73549.87,0.02,-0.00439,0.0,0.6052]
[1780258364676,65.19,73549.78,0.02,-0.00439,0.0,0.60557]
[1780258370718,65.2,73550.7,0.02,-0.00439,0.0,0.60547]
[1780258374116,65.2,73533.67,0.02,-0.00447,0.0,0.61439]
[1780258379787,65.2,73535.53,0.02,-0.00446,0.0,0.61369]
[1780258384821,65.21,73538.57,0.02,-0.00445,0.0,0.61233]
[1780258389857,65.21,73539.93,0.02,-0.00444,0.0,0.61183]
[1780258394892,65.21,73542.54,0.02,-0.00443,0.0,0.61068]
[1780258399926,65.22,73538.19,0.02,-0.00445,0.0,0.6131]
[1780258404961,65.22,73538.79,0.02,-0.00445,0.0,0.61294]
[1780258410000,65.22,73539.34,0.02,-0.00445,0.0,0.6128]
[1780258415032,65.22,73547.16,0.02,-0.00441,0.0,0.60786]
[1780258420066,65.23,73549.94,0.02,-0.0044,0.0,0.60662]
[1780258425103,65.23,73550.85,0.02,-0.0044,0.0,0.60635]
[1780258430139,65.23,73550.71,0.02,-0.0044,0.0,0.60662]
[1780258435172,65.24,73550.7,0.02,-0.0044,0.0,0.60682]
[1780258441215,65.24,73550.82,0.02,-0.00441,0.0,0.60699]
[1780258446254,65.24,73559.29,0.02,-0.00437,0.0,0.6029]
[1780258451285,65.25,73561.18,0.02,-0.00437,0.0,0.60219]
[1780258456320,65.25,73559.85,0.02,-0.00437,0.0,0.60312]
[1780258461357,65.26,73569.25,0.02,-0.00434,0.0,0.59866]
[1780258466389,65.26,73570.96,0.02,-0.00433,0.0,0.59812]
[1780258471424,65.27,73572.59,0.02,-0.00432,0.0,0.59655]
[1780258476460,65.27,73572.35,0.02,-0.00432,0.0,0.59702]
[1780258481494,65.28,73563.57,0.02,-0.00436,0.0,0.60178]
[1780258486530,65.28,73563.62,0.02,-0.00437,0.0,0.60207]
[1780258491565,65.29,73573.01,0.02,-0.00433,0.0,0.59767]
[1780258496599,65.29,73580.8,0.02,-0.0043,0.0,0.59414]
[1780258501635,65.3,73589.58,0.02,-0.00427,0.0,0.59017]
[1780258507679,65.31,73590.12,0.02,-0.00427,0.0,0.59041]
[1780258512712,65.32,73578.06,0.02,-0.00432,0.0,0.59684]
[1780258519762,65.32,73572.45,0.02,-0.00435,0.0,0.60014]
[1780258525197,65.33,73570.95,0.02,-0.00436,0.0,0.60129]
[1780258530838,65.34,73568.78,0.02,-0.00437,0.0,0.60277]
[1780258532854,65.34,73554.16,0.02,-0.00443,0.0,0.60924]
[1780258538894,65.34,73554.65,0.02,-0.00443,0.0,0.60928]
[1780258543930,65.35,73554.63,0.02,-0.00443,0.0,0.60954]
[1780258549972,65.35,73556.04,0.02,-0.00442,0.0,0.60912]
[1780258555409,65.36,73556.94,0.02,-0.00442,0.0,0.60892]
[1780258561051,65.36,73558.6,0.02,-0.00442,0.0,0.60837]
[1780258566086,65.36,73562.63,0.02,-0.0044,0.0,0.60658]
[1780258571121,65.37,73561.4,0.02,-0.00441,0.0,0.60748]
[1780258582198,65.38,73561.99,0.02,-0.00441,0.0,0.60777]
[1780258587233,65.38,73558.52,0.02,-0.00443,0.0,0.60981]
[1780258595695,65.39,73558.45,0.02,-0.00443,0.0,0.60917]
[1780258601330,65.39,73558.37,0.02,-0.00443,0.0,0.60953]
[1780258611401,65.4,73558.17,0.02,-0.00443,0.0,0.61014]
[1780258617442,65.41,73557.58,0.02,-0.00444,0.0,0.61075]
[1780258622477,65.41,73559.12,0.02,-0.00443,0.0,0.61021]
[1780258627512,65.42,73566.37,0.02,-0.00441,0.0,0.60678]
[1780258633554,65.42,73570.33,0.02,-0.00439,0.0,0.6051]
[1780258646053,65.43,73573.57,0.02,-0.00438,0.0,0.6042]
[1780258651681,65.44,73578.04,0.02,-0.00436,0.0,0.60113]
[1780258657723,65.44,73576.86,0.02,-0.00437,0.0,0.60207]
[1780258662758,65.45,73580.48,0.02,-0.00436,0.0,0.60053]
[1780258671823,65.46,73582.26,0.02,-0.00435,0.0,0.60019]
[1780258676857,65.46,73583.32,0.02,-0.00435,0.0,0.59996]
[1780258681892,65.47,73586.77,0.02,-0.00434,0.0,0.59853]
[1780258693977,65.48,73584.98,0.02,-0.00435,0.0,0.60015]
[1780258704052,65.49,73587.77,0.02,-0.00435,0.0,0.59935]
[1780258709087,65.49,73586.11,0.02,-0.00435,0.0,0.60047]
[1780258714124,65.5,73586.71,0.02,-0.00435,0.0,0.59935]
[1780258719156,65.5,73586.62,0.02,-0.00435,0.0,0.59968]
[1780258724193,65.51,73587.93,0.02,-0.00435,0.0,0.59929]
[1780258729227,65.51,73596.69,0.02,-0.00431,0.0,0.59519]
[1780258734262,65.52,73600.16,0.02,-0.0043,0.0,0.59379]
[1780258739296,65.52,73601.43,0.02,-0.0043,0.0,0.59351]
[1780258744333,65.53,73600.08,0.02,-0.00431,0.0,0.59452]
[1780258745340,65.53,73616.24,0.02,-0.00424,0.0,0.58657]
[1780258750375,65.53,73618.51,0.02,-0.00424,0.0,0.58588]
[1780258755409,65.54,73619.02,0.02,-0.00424,0.0,0.58605]
[1780258760444,65.55,73621.24,0.02,-0.00423,0.0,0.58538]
[1780258765479,65.56,73617.24,0.02,-0.00425,0.0,0.58779]
[1780258772529,65.56,73610.43,0.02,-0.00428,0.0,0.59065]
[1780258777563,65.57,73612.5,0.02,-0.00427,0.0,0.59001]
[1780258784613,65.58,73609.76,0.02,-0.00429,0.0,0.59193]
[1780258789648,65.59,73610.66,0.02,-0.00429,0.0,0.59187]
[1780258794682,65.59,73614.2,0.02,-0.00427,0.0,0.59051]
[1780258798711,65.6,73602.49,0.02,-0.00432,0.0,0.59666]
[1780258804754,65.61,73603.29,0.02,-0.00433,0.0,0.59668]
[1780258810796,65.61,73605.59,0.02,-0.00432,0.0,0.59597]
[1780258817249,65.62,73606.27,0.02,-0.00432,0.0,0.59613]
[1780258822881,65.63,73609.73,0.02,-0.00431,0.0,0.59477]
[1780258827919,65.63,73617.2,0.02,-0.00428,0.0,0.59143]
[1780258832959,65.64,73620.74,0.02,-0.00426,0.0,0.589]
[1780258837989,65.65,73621.37,0.02,-0.00426,0.0,0.58911]
[1780258843023,65.65,73622.93,0.02,-0.00426,0.0,0.58875]
[1780258849066,65.66,73622.36,0.02,-0.00427,0.0,0.58954]
[1780258854123,65.67,73624.53,0.02,-0.00426,0.0,0.58888]
[1780258859146,65.68,73638.13,0.02,-0.00421,0.0,0.58272]
[1780258864181,65.68,73642.57,0.02,-0.0042,0.0,0.58104]
[1780258869216,65.69,73643.34,0.02,-0.0042,0.0,0.58116]
[1780258874250,65.7,73646.58,0.02,-0.00419,0.0,0.58007]
[1780258879286,65.71,73648.63,0.02,-0.00418,0.0,0.57957]
[1780258884320,65.72,73645.68,0.02,-0.0042,0.0,0.5815]
[1780258889356,65.72,73645.75,0.02,-0.0042,0.0,0.58194]
[1780258895399,65.73,73646.24,0.02,-0.0042,0.0,0.58119]
[1780258900434,65.74,73637.97,0.02,-0.00424,0.0,0.58567]
[1780258905468,65.75,73630.25,0.02,-0.00427,0.0,0.58989]
[1780258910506,65.75,73627.89,0.02,-0.00428,0.0,0.59144]
[1780258915541,65.76,73626.39,0.02,-0.00429,0.0,0.59256]
[1780258920575,65.77,73630.83,0.02,-0.00428,0.0,0.59073]
[1780258925611,65.77,73634.14,0.02,-0.00427,0.0,0.5895]
[1780258931653,65.78,73634.81,0.02,-0.00427,0.0,0.58965]
[1780258938096,65.79,73638.7,0.02,-0.00426,0.0,0.58824]
[1780258948166,65.8,73634.85,0.02,-0.00428,0.0,0.59097]
[1780258958237,65.82,73634.54,0.02,-0.00428,0.0,0.59093]
[1780258964884,65.83,73634.46,0.02,-0.00428,0.0,0.59145]
[1780258968306,65.83,73622.39,0.02,-0.00434,0.0,0.59776]
[1780258973947,65.84,73622.48,0.02,-0.00434,0.0,0.59805]
[1780258979989,65.84,73621.5,0.02,-0.00435,0.0,0.59895]
[1780258988446,65.85,73621.08,0.02,-0.00435,0.0,0.59977]
[1780258994088,65.86,73621.62,0.02,-0.00435,0.0,0.59983]
[1780259002144,65.87,73622.9,0.02,-0.00435,0.0,0.59973]
[1780259007178,65.87,73624.15,0.02,-0.00435,0.0,0.59944]
[1780259012213,65.88,73624.13,0.02,-0.00434,0.0,0.5987]
[1780259017249,65.88,73630.26,0.02,-0.00432,0.0,0.59597]
[1780259022284,65.89,73627.58,0.02,-0.00434,0.0,0.59774]
[1780259027321,65.9,73626.59,0.02,-0.00434,0.0,0.59857]
[1780259032360,65.9,73617.34,0.02,-0.00438,0.0,0.60351]
[1780259038796,65.91,73616.57,0.02,-0.00439,0.0,0.60425]
[1780259044439,65.91,73608.82,0.02,-0.00443,0.0,0.6085]
[1780259049477,65.91,73595.53,0.02,-0.00448,0.0,0.6154]
[1780259054512,65.92,73585.79,0.02,-0.00453,0.0,0.62057]
[1780259061560,65.95,73583.4,0.02,-0.00455,0.0,0.62375]
[1780259069012,65.95,73585.53,0.02,-0.00454,0.0,0.62277]
[1780259074652,65.95,73585.94,0.02,-0.00453,0.0,0.62154]
[1780259080693,65.95,73586.61,0.02,-0.00453,0.0,0.62131]
[1780259089152,65.95,73586.17,0.02,-0.00454,0.0,0.62166]
[1780259094790,65.96,73586.99,0.02,-0.00453,0.0,0.62133]
[1780259099826,65.97,73587.95,0.02,-0.00454,0.0,0.62164]
[1780259104860,65.98,73593.23,0.02,-0.00452,0.0,0.61972]
[1780259109896,66.01,73593.06,0.02,-0.00454,0.0,0.6217]
[1780259114931,66.04,73589.43,0.02,-0.00457,0.0,0.62547]
[1780259120973,66.08,73589.69,0.02,-0.00458,0.0,0.62761]
[1780259126008,66.11,73590.67,0.02,-0.0046,0.0,0.62901]
[1780259131043,66.14,73590.9,0.02,-0.0046,0.0,0.62966]
[1780259136081,66.17,73593.17,0.02,-0.00461,0.0,0.63038]
[1780259141117,66.2,73593.0,0.02,-0.00462,0.0,0.63238]
[1780259146155,66.23,73592.29,0.02,-0.00464,0.0,0.63466]
[1780259151190,66.26,73591.75,0.02,-0.00466,0.0,0.63686]
[1780259156225,66.29,73590.45,0.02,-0.00468,0.0,0.63946]
[1780259161260,66.32,73589.52,0.02,-0.0047,0.0,0.64187]
[1780259169315,66.36,73589.76,0.02,-0.00473,0.0,0.64483]
[1780259174350,66.39,73587.85,0.02,-0.00475,0.0,0.64777]
[1780259179385,66.42,73588.24,0.02,-0.00476,0.0,0.6495]
[1780259186435,66.47,73588.53,0.02,-0.00479,0.0,0.65245]
[1780259195497,66.53,73591.05,0.02,-0.0048,0.0,0.65344]
[1780259201540,66.56,73590.62,0.02,-0.00482,0.0,0.65561]
[1780259206575,66.59,73588.96,0.02,-0.00484,0.0,0.65884]
[1780259211610,66.62,73588.01,0.02,-0.00486,0.0,0.6613]
[1780259216645,66.65,73588.6,0.02,-0.00488,0.0,0.66294]
[1780259221679,66.68,73593.41,0.02,-0.00487,0.0,0.66231]
[1780259226715,66.71,73599.94,0.02,-0.00486,0.0,0.66075]
[1780259231749,66.74,73598.37,0.02,-0.00488,0.0,0.66355]
[1780259236784,66.77,73596.79,0.02,-0.0049,0.0,0.66636]
[1780259244840,66.78,73596.18,0.02,-0.00491,0.0,0.66708]
[1780259250281,66.78,73594.9,0.02,-0.00492,0.0,0.66778]
[1780259256924,66.78,73594.36,0.02,-0.00491,0.0,0.66689]
[1780259263974,66.78,73592.15,0.02,-0.00492,0.0,0.66808]
[1780259270430,66.78,73592.0,0.02,-0.00492,0.0,0.66816]
[1780259276058,66.78,73592.43,0.02,-0.00492,0.0,0.66793]
[1780259283108,66.78,73591.84,0.02,-0.00492,0.0,0.66825]
[1780259288143,66.78,73588.73,0.02,-0.00494,0.0,0.66994]
[1780259294184,66.78,73587.95,0.02,-0.00494,0.0,0.67036]
[1780259299219,66.78,73587.51,0.02,-0.00494,0.0,0.6706]
[1780259303248,66.78,73601.12,0.02,-0.00488,0.0,0.66324]
[1780259308283,66.78,73603.08,0.02,-0.00487,0.0,0.66218]
[1780259313318,66.78,73603.93,0.02,-0.00486,0.0,0.66055]
[1780259319360,66.78,73606.57,0.02,-0.00485,0.0,0.65913]
[1780259324395,66.78,73608.34,0.02,-0.00484,0.0,0.65819]
[1780259329430,66.78,73605.88,0.02,-0.00485,0.0,0.6595]
[1780259336479,66.78,73605.91,0.02,-0.00485,0.0,0.65949]
[1780259343527,66.78,73606.22,0.02,-0.00485,0.0,0.65932]
[1780259348562,66.78,73608.99,0.02,-0.00484,0.0,0.65784]
[1780259353597,66.78,73608.12,0.02,-0.00484,0.0,0.6583]
[1780259358633,66.78,73608.32,0.02,-0.00484,0.0,0.6582]
[1780259363667,66.78,73607.65,0.02,-0.00484,0.0,0.65856]
[1780259368702,66.78,73606.46,0.02,-0.00485,0.0,0.65919]
[1780259372734,66.78,73590.9,0.02,-0.00491,0.0,0.66639]
[1780259378773,66.78,73584.71,0.02,-0.00494,0.0,0.66975]
[1780259383807,66.78,73586.24,0.02,-0.00493,0.0,0.66892]
[1780259388842,66.78,73589.19,0.02,-0.00492,0.0,0.66732]
[1780259394885,66.78,73589.89,0.02,-0.00491,0.0,0.66694]
[1780259399920,66.78,73589.26,0.02,-0.00492,0.0,0.66728]
[1780259405962,66.78,73590.07,0.02,-0.00491,0.0,0.66684]
[1780259411427,66.78,73588.22,0.02,-0.00492,0.0,0.66784]
[1780259421497,66.78,73588.19,0.02,-0.00492,0.0,0.66786]
[1780259427109,66.78,73594.82,0.02,-0.00489,0.0,0.66428]
[1780259432145,66.78,73594.81,0.02,-0.00488,0.0,0.6631]
[1780259438187,66.78,73594.57,0.02,-0.00488,0.0,0.66323]
[1780259443223,66.78,73593.42,0.02,-0.00489,0.0,0.66385]
[1780259448258,66.78,73593.26,0.02,-0.00489,0.0,0.66394]
[1780259453292,66.78,73593.25,0.02,-0.00489,0.0,0.66394]
[1780259458328,66.78,73592.96,0.02,-0.00489,0.0,0.6641]
[1780259465379,66.78,73594.04,0.02,-0.00489,0.0,0.66352]
[1780259471851,66.78,73595.86,0.02,-0.00488,0.0,0.66254]
[1780259477463,66.78,73599.79,0.02,-0.00486,0.0,0.66042]
[1780259485520,66.78,73599.74,0.02,-0.00486,0.0,0.66045]
[1780259491990,66.78,73595.57,0.02,-0.00487,0.0,0.66151]
[1780259498610,66.78,73594.99,0.02,-0.00487,0.0,0.66183]
[1780259505660,66.78,73595.04,0.02,-0.00487,0.0,0.6618]
[1780259510695,66.78,73595.65,0.02,-0.00487,0.0,0.66147]
[1780259518756,66.78,73595.65,0.02,-0.00487,0.0,0.66147]
[1780259523786,66.78,73594.87,0.02,-0.00487,0.0,0.66189]
[1780259528821,66.78,73594.99,0.02,-0.00487,0.0,0.66183]
[1780259533857,66.78,73597.04,0.02,-0.00486,0.0,0.66072]
[1780259538892,66.78,73600.02,0.02,-0.00485,0.0,0.65913]
[1780259546949,66.78,73596.68,0.02,-0.00487,0.0,0.66092]
[1780259552989,66.78,73597.12,0.02,-0.00486,0.0,0.65951]
[1780259559034,66.78,73597.39,0.02,-0.00485,0.0,0.65936]
[1780259564069,66.78,73600.26,0.02,-0.00484,0.0,0.65782]
[1780259569105,66.78,73609.63,0.02,-0.0048,0.0,0.65282]
[1780259574138,66.78,73617.15,0.02,-0.00477,0.0,0.64883]
[1780259579177,66.78,73614.46,0.02,-0.00478,0.0,0.65026]
[1780259584248,66.78,73607.15,0.02,-0.00481,0.0,0.65414]
[1780259590289,66.78,73606.01,0.02,-0.00482,0.0,0.65475]
[1780259595326,66.78,73606.21,0.02,-0.00481,0.0,0.65464]
[1780259601366,66.78,73604.31,0.02,-0.00482,0.0,0.65566]
[1780259607408,66.78,73604.85,0.02,-0.00482,0.0,0.65537]
[1780259612837,66.78,73606.12,0.02,-0.00481,0.0,0.65352]
[1780259618486,66.78,73608.49,0.02,-0.0048,0.0,0.65226]
[1780259626542,66.78,73606.51,0.02,-0.0048,0.0,0.65332]
[1780259631577,66.78,73606.99,0.02,-0.0048,0.0,0.65306]
[1780259636611,66.78,73602.64,0.02,-0.00482,0.0,0.65538]
[1780259641647,66.78,73604.6,0.02,-0.00481,0.0,0.65433]
[1780259646682,66.78,73608.25,0.02,-0.0048,0.0,0.65239]
[1780259651716,66.78,73601.25,0.02,-0.00483,0.0,0.65612]
[1780259656753,66.78,73590.09,0.02,-0.00488,0.0,0.66211]
[1780259662795,66.78,73588.52,0.02,-0.00489,0.0,0.66295]
[1780259667835,66.78,73589.63,0.02,-0.00488,0.0,0.66236]
[1780259672865,66.78,73592.4,0.02,-0.00486,0.0,0.65969]
[1780259677900,66.78,73594.34,0.02,-0.00485,0.0,0.65865]
[1780259682936,66.78,73595.01,0.02,-0.00485,0.0,0.65829]
[1780259687974,66.78,73588.33,0.02,-0.00488,0.0,0.66188]
[1780259693007,66.78,73584.55,0.02,-0.0049,0.0,0.66392]
[1780259699048,66.78,73579.02,0.02,-0.00492,0.0,0.66691]
[1780259704090,66.78,73591.78,0.02,-0.00486,0.0,0.66002]
[1780259710135,66.78,73591.52,0.02,-0.00486,0.0,0.66016]
[1780259715169,66.78,73591.25,0.02,-0.00486,0.0,0.66031]
[1780259720205,66.78,73590.24,0.02,-0.00487,0.0,0.66085]
[1780259725239,66.78,73590.79,0.02,-0.00487,0.0,0.66055]
[1780259730275,66.78,73585.81,0.02,-0.00489,0.0,0.66324]
[1780259736317,66.78,73584.65,0.02,-0.00489,0.0,0.66268]
[1780259743754,66.78,73583.59,0.02,-0.00489,0.0,0.66325]
[1780259751421,66.78,73582.48,0.02,-0.0049,0.0,0.66385]
[1780259756457,66.78,73584.67,0.02,-0.00489,0.0,0.66267]
[1780259762500,66.78,73581.82,0.02,-0.0049,0.0,0.66421]
[1780259771562,66.78,73581.41,0.02,-0.0049,0.0,0.66443]
[1780259776598,66.78,73583.37,0.02,-0.00489,0.0,0.66337]
[1780259781633,66.78,73592.53,0.02,-0.00485,0.0,0.65844]
[1780259786667,66.78,73591.09,0.02,-0.00486,0.0,0.65922]
[1780259791703,66.78,73591.05,0.02,-0.00485,0.0,0.65806]
[1780259796748,66.78,73601.95,0.02,-0.0048,0.0,0.65224]
[1780259801785,66.78,73595.69,0.02,-0.00483,0.0,0.65558]
[1780259806817,66.78,73595.6,0.02,-0.00483,0.0,0.65563]
[1780259811853,66.78,73595.43,0.02,-0.00483,0.0,0.65572]
[1780259816887,66.78,73600.44,0.02,-0.00481,0.0,0.65305]
[1780259822930,66.78,73601.29,0.02,-0.0048,0.0,0.65259]
[1780259829981,66.78,73603.04,0.02,-0.0048,0.0,0.65166]
[1780259835016,66.78,73604.98,0.02,-0.00479,0.0,0.65063]
[1780259844452,66.78,73604.94,0.02,-0.00479,0.0,0.65065]
[1780259850121,66.78,73604.95,0.02,-0.00479,0.0,0.65065]
[1780259856163,66.78,73602.84,0.02,-0.00479,0.0,0.6506]
[1780259862206,66.78,73604.9,0.02,-0.00478,0.0,0.64951]
[1780259867240,66.78,73604.61,0.02,-0.00478,0.0,0.64966]
[1780259873282,66.78,73602.9,0.02,-0.00479,0.0,0.65057]
[1780259878318,66.78,73602.36,0.02,-0.00479,0.0,0.65086]
[1780259883352,66.78,73602.4,0.02,-0.00479,0.0,0.65084]
[1780259891409,66.78,73605.51,0.02,-0.00478,0.0,0.64919]
[1780259898458,66.78,73605.82,0.02,-0.00477,0.0,0.64902]
[1780259903492,66.78,73606.21,0.02,-0.00477,0.0,0.64882]
[1780259908528,66.78,73608.73,0.02,-0.00476,0.0,0.64748]
[1780259913563,66.78,73609.24,0.02,-0.00475,0.0,0.64605]
[1780259919604,66.78,73606.82,0.02,-0.00476,0.0,0.64733]
[1780259925021,66.78,73609.34,0.02,-0.00475,0.0,0.646]
[1780259930681,66.78,73607.93,0.02,-0.00476,0.0,0.64674]
[1780259935091,66.78,73587.56,0.02,-0.00485,0.0,0.65758]
[1780259940751,66.78,73583.45,0.02,-0.00487,0.0,0.65979]
[1780259945786,66.78,73591.65,0.02,-0.00483,0.0,0.65539]
[1780259950827,66.78,73593.91,0.02,-0.00482,0.0,0.65419]
[1780259956870,66.78,73593.5,0.02,-0.00482,0.0,0.65441]
[1780259963919,66.78,73593.13,0.02,-0.00482,0.0,0.6546]
[1780259968954,66.78,73595.8,0.02,-0.00481,0.0,0.65318]
[1780259973989,66.78,73595.46,0.02,-0.0048,0.0,0.65219]
[1780259979025,66.78,73586.19,0.02,-0.00485,0.0,0.65714]
[1780259984060,66.78,73584.3,0.02,-0.00485,0.0,0.65816]
[1780259989095,66.78,73580.14,0.02,-0.00487,0.0,0.66039]
[1780259994131,66.78,73580.67,0.02,-0.00487,0.0,0.66011]
[1780260001181,66.78,73583.08,0.02,-0.00486,0.0,0.65881]
[1780260006216,66.78,73592.5,0.02,-0.00482,0.0,0.65377]
[1780260012259,66.78,73594.51,0.02,-0.00481,0.0,0.6527]
[1780260017293,66.78,73593.63,0.02,-0.00481,0.0,0.65317]
[1780260026357,66.78,73593.65,0.02,-0.00481,0.0,0.65316]
[1780260034420,66.78,73593.45,0.02,-0.0048,0.0,0.65209]
[1780260041469,66.78,73592.2,0.02,-0.00481,0.0,0.65276]
[1780260050534,66.78,73591.75,0.02,-0.00481,0.0,0.653]
[1780260055931,66.78,73591.51,0.02,-0.00481,0.0,0.65313]
[1780260066001,66.78,73591.59,0.02,-0.00481,0.0,0.65308]
[1780260071682,66.78,73591.49,0.02,-0.00481,0.0,0.65314]
[1780260079737,66.78,73591.59,0.02,-0.00481,0.0,0.65308]
[1780260084773,66.78,73591.59,0.02,-0.00481,0.0,0.65308]
[1780260089807,66.78,73591.64,0.02,-0.00481,0.0,0.65306]
[1780260094843,66.78,73591.35,0.02,-0.00481,0.0,0.65204]
[1780260100885,66.78,73591.5,0.02,-0.0048,0.0,0.65196]
[1780260106283,66.78,73591.57,0.02,-0.0048,0.0,0.65193]
[1780260114982,66.78,73591.51,0.02,-0.0048,0.0,0.65196]
[1780260122033,66.78,73591.28,0.02,-0.00481,0.0,0.65208]
[1780260127069,66.78,73586.28,0.02,-0.00483,0.0,0.65475]
[1780260132103,66.78,73587.16,0.02,-0.00482,0.0,0.65428]
[1780260140160,66.78,73587.62,0.02,-0.00482,0.0,0.65403]
[1780260146571,66.78,73587.82,0.02,-0.00482,0.0,0.65392]
[1780260152243,66.78,73581.34,0.02,-0.00484,0.0,0.65621]
[1780260157278,66.78,73577.66,0.02,-0.00486,0.0,0.65819]
[1780260162313,66.78,73585.37,0.02,-0.00482,0.0,0.65406]
[1780260167350,66.78,73585.22,0.02,-0.00482,0.0,0.65414]
[1780260172384,66.78,73585.04,0.02,-0.00483,0.0,0.65424]
[1780260177419,66.78,73585.99,0.02,-0.00482,0.0,0.65373]
[1780260182453,66.78,73587.28,0.02,-0.00482,0.0,0.65304]
[1780260187489,66.78,73587.71,0.02,-0.00481,0.0,0.65281]
[1780260192524,66.78,73587.79,0.02,-0.00481,0.0,0.65277]
[1780260197560,66.78,73585.8,0.02,-0.00482,0.0,0.65383]
[1780260202594,66.78,73583.04,0.02,-0.00483,0.0,0.6553]
[1780260207630,66.78,73583.35,0.02,-0.00483,0.0,0.65514]
[1780260212663,66.78,73581.52,0.02,-0.00483,0.0,0.65494]
[1780260217699,66.78,73581.09,0.02,-0.00483,0.0,0.65517]
[1780260222734,66.78,73580.68,0.02,-0.00484,0.0,0.65539]
[1780260227769,66.78,73582.89,0.02,-0.00483,0.0,0.65421]
[1780260235824,66.78,73584.06,0.02,-0.00482,0.0,0.65359]
[1780260240859,66.78,73584.54,0.02,-0.00482,0.0,0.65333]
[1780260245894,66.78,73585.46,0.02,-0.00482,0.0,0.65284]
[1780260255965,66.78,73585.66,0.02,-0.00481,0.0,0.65273]
[1780260261001,66.78,73587.15,0.02,-0.00481,0.0,0.65194]
[1780260266036,66.78,73587.12,0.02,-0.00481,0.0,0.65196]
[1780260271070,66.78,73590.85,0.02,-0.00478,0.0,0.6488]
[1780260276106,66.78,73591.39,0.02,-0.00478,0.0,0.64852]
[1780260281141,66.78,73591.17,0.02,-0.00478,0.0,0.64863]
[1780260286177,66.78,73589.67,0.02,-0.00479,0.0,0.64943]
[1780260291212,66.78,73589.29,0.02,-0.00479,0.0,0.64963]
[1780260296246,66.78,73587.94,0.02,-0.0048,0.0,0.65035]
[1780260301281,66.78,73594.88,0.02,-0.00476,0.0,0.64667]
[1780260306318,66.78,73596.8,0.02,-0.00476,0.0,0.64566]
[1780260311356,66.78,73596.92,0.02,-0.00476,0.0,0.64559]
[1780260316391,66.78,73596.44,0.02,-0.00476,0.0,0.64585]
[1780260326460,66.78,73595.9,0.02,-0.00476,0.0,0.64613]
[1780260336531,66.78,73595.5,0.02,-0.00475,0.0,0.64518]
[1780260341569,66.78,73595.36,0.02,-0.00475,0.0,0.64525]
[1780260347980,66.78,73596.68,0.02,-0.00475,0.0,0.64456]
[1780260358051,66.78,73596.2,0.02,-0.00475,0.0,0.64481]
[1780260367750,66.78,73595.99,0.02,-0.00475,0.0,0.64492]
[1780260378191,66.78,73596.1,0.02,-0.00475,0.0,0.64486]
[1780260386884,66.78,73595.24,0.02,-0.00475,0.0,0.64532]
[1780260392928,66.78,73595.14,0.02,-0.00475,0.0,0.64421]
[1780260398332,66.78,73595.12,0.02,-0.00475,0.0,0.64422]
[1780260405013,66.78,73595.4,0.02,-0.00475,0.0,0.64407]
[1780260410046,66.78,73595.1,0.02,-0.00475,0.0,0.64423]
[1780260415081,66.78,73597.45,0.02,-0.00474,0.0,0.64299]
[1780260426158,66.78,73598.13,0.02,-0.00473,0.0,0.64263]
[1780260431194,66.78,73599.25,0.02,-0.00473,0.0,0.64204]
[1780260436228,66.78,73598.26,0.02,-0.00473,0.0,0.64256]
[1780260441265,66.78,73596.1,0.02,-0.00474,0.0,0.6437]
[1780260448682,66.78,73595.71,0.02,-0.00474,0.0,0.64391]
[1780260455361,66.78,73594.94,0.02,-0.00474,0.0,0.64315]
[1780260460397,66.78,73595.05,0.02,-0.00474,0.0,0.64309]
[1780260465432,66.78,73595.24,0.02,-0.00474,0.0,0.64299]
[1780260472484,66.78,73594.94,0.02,-0.00474,0.0,0.64315]
[1780260478892,66.78,73595.45,0.02,-0.00474,0.0,0.64288]
[1780260488964,66.78,73595.1,0.02,-0.00474,0.0,0.64307]
[1780260496653,66.78,73594.5,0.02,-0.00474,0.0,0.64338]
[1780260501691,66.78,73594.3,0.02,-0.00474,0.0,0.64349]
[1780260506723,66.78,73589.05,0.02,-0.00477,0.0,0.64626]
[1780260511758,66.78,73590.01,0.02,-0.00475,0.0,0.64459]
[1780260518812,66.78,73590.6,0.02,-0.00475,0.0,0.64428]
[1780260523843,66.78,73590.8,0.02,-0.00475,0.0,0.64417]
[1780260528879,66.78,73591.72,0.02,-0.00475,0.0,0.64369]
[1780260533913,66.78,73592.88,0.02,-0.00474,0.0,0.64308]
[1780260538948,66.78,73601.45,0.02,-0.0047,0.0,0.63858]
[1780260543984,66.78,73606.17,0.02,-0.00468,0.0,0.63611]
[1780260549385,66.78,73606.35,0.02,-0.00468,0.0,0.63601]
[1780260556070,66.78,73607.46,0.02,-0.00468,0.0,0.63543]
[1780260561102,66.78,73605.32,0.02,-0.00469,0.0,0.63655]
[1780260569526,66.78,73606.32,0.02,-0.00468,0.0,0.63603]
[1780260575202,66.78,73599.71,0.02,-0.0047,0.0,0.63833]
[1780260580236,66.78,73593.64,0.02,-0.00473,0.0,0.64152]
[1780260585271,66.78,73600.23,0.02,-0.0047,0.0,0.63806]
[1780260591313,66.78,73608.19,0.02,-0.00466,0.0,0.6339]
[1780260596348,66.78,73606.57,0.02,-0.00467,0.0,0.63475]
[1780260601384,66.78,73595.5,0.02,-0.00472,0.0,0.64054]
[1780260606420,66.78,73595.27,0.02,-0.00472,0.0,0.64066]
[1780260611454,66.78,73595.18,0.02,-0.00472,0.0,0.64071]
[1780260619878,66.78,73594.86,0.02,-0.00472,0.0,0.64088]
[1780260625553,66.78,73594.59,0.02,-0.00472,0.0,0.64102]
[1780260629949,66.78,73606.6,0.02,-0.00467,0.0,0.63473]
[1780260635623,66.78,73609.27,0.02,-0.00465,0.0,0.63219]
[1780260643680,66.78,73609.04,0.02,-0.00465,0.0,0.63231]
[1780260650088,66.78,73608.36,0.02,-0.00466,0.0,0.63267]
[1780260660159,66.78,73608.29,0.02,-0.00466,0.0,0.6327]
[1780260665834,66.78,73603.14,0.02,-0.00468,0.0,0.63539]
[1780260670872,66.78,73612.43,0.02,-0.00464,0.0,0.63056]
[1780260676914,66.78,73612.87,0.02,-0.00464,0.0,0.63033]
[1780260682956,66.78,73613.39,0.02,-0.00463,0.0,0.63006]
[1780260687991,66.78,73613.14,0.02,-0.00463,0.0,0.63019]
[1780260696053,66.78,73614.22,0.02,-0.00462,0.0,0.62848]
[1780260702091,66.78,73618.91,0.02,-0.0046,0.0,0.62606]
[1780260707132,66.78,73616.39,0.02,-0.00461,0.0,0.62736]
[1780260714179,66.78,73616.11,0.02,-0.00461,0.0,0.62751]
[1780260720584,66.78,73615.25,0.02,-0.00462,0.0,0.62795]
[1780260726263,66.78,73614.59,0.02,-0.00462,0.0,0.62829]
[1780260740726,66.78,73613.77,0.02,-0.00462,0.0,0.62872]
[1780260748418,66.78,73613.41,0.02,-0.00463,0.0,0.6289]
[1780260754458,66.78,73613.39,0.02,-0.00462,0.0,0.62777]
[1780260759494,66.78,73613.3,0.02,-0.00462,0.0,0.62782]
[1780260764528,66.78,73613.29,0.02,-0.00462,0.0,0.62782]
[1780260770938,66.78,73613.07,0.02,-0.00462,0.0,0.62794]
[1780260781012,66.78,73612.78,0.02,-0.00462,0.0,0.62809]
[1780260786687,66.78,73612.25,0.02,-0.00462,0.0,0.62836]
[1780260792728,66.78,73612.51,0.02,-0.00462,0.0,0.62823]
[1780260799777,66.78,73612.4,0.02,-0.00462,0.0,0.62828]
[1780260805820,66.78,73612.59,0.02,-0.00462,0.0,0.62818]
[1780260811221,66.78,73612.82,0.02,-0.00461,0.0,0.62692]
[1780260816897,66.78,73612.91,0.02,-0.00461,0.0,0.62688]
[1780260821932,66.78,73613.04,0.02,-0.00461,0.0,0.62681]
[1780260826966,66.78,73618.46,0.02,-0.00459,0.0,0.62402]
[1780260833009,66.78,73620.35,0.02,-0.00458,0.0,0.62305]
[1780260838043,66.78,73621.16,0.02,-0.00458,0.0,0.62264]
[1780260843079,66.78,73625.16,0.02,-0.00456,0.0,0.62061]
[1780260848117,66.78,73627.7,0.02,-0.00455,0.0,0.61934]
[1780260853148,66.78,73628.02,0.02,-0.00455,0.0,0.61923]
[1780260858183,66.78,73627.95,0.02,-0.00455,0.0,0.61931]
[1780260863219,66.78,73629.07,0.02,-0.00454,0.0,0.61879]
[1780260868254,66.78,73632.58,0.02,-0.00453,0.0,0.61707]
[1780260873291,66.78,73631.65,0.02,-0.00453,0.0,0.61648]
[1780260878324,66.78,73633.7,0.02,-0.00452,0.0,0.61551]
[1780260884367,66.79,73633.97,0.02,-0.00452,0.0,0.61546]
[1780260889401,66.79,73635.15,0.02,-0.00451,0.0,0.61494]
[1780260894438,66.79,73634.06,0.02,-0.00452,0.0,0.61556]
[1780260899472,66.79,73635.07,0.02,-0.00451,0.0,0.6151]
[1780260904508,66.79,73637.54,0.02,-0.0045,0.0,0.61393]
[1780260909542,66.79,73638.98,0.02,-0.0045,0.0,0.61328]
[1780260914578,66.79,73641.5,0.02,-0.00449,0.0,0.6121]
[1780260919613,66.8,73640.23,0.02,-0.0045,0.0,0.61283]
[1780260925656,66.8,73640.21,0.02,-0.0045,0.0,0.61295]
[1780260932076,66.8,73640.56,0.02,-0.00449,0.0,0.61175]
[1780260939754,66.8,73640.57,0.02,-0.00449,0.0,0.61189]
[1780260944788,66.8,73640.56,0.02,-0.00449,0.0,0.61198]
[1780260949824,66.8,73640.62,0.02,-0.00449,0.0,0.61204]
[1780260957063,66.81,73639.09,0.02,-0.0045,0.0,0.61293]
[1780260962287,66.81,73639.39,0.02,-0.0045,0.0,0.61286]
[1780260969147,66.81,73639.55,0.02,-0.0045,0.0,0.6129]
[1780260974182,66.81,73640.59,0.02,-0.00449,0.0,0.61247]
[1780260979217,66.81,73644.03,0.02,-0.00448,0.0,0.61084]
[1780260984252,66.81,73652.68,0.02,-0.00444,0.0,0.60663]
[1780260989290,66.82,73654.85,0.02,-0.00444,0.0,0.60571]
[1780260994324,66.82,73650.26,0.02,-0.00445,0.0,0.60706]
[1780261000366,66.82,73655.05,0.02,-0.00443,0.0,0.60485]
[1780261006409,66.83,73655.39,0.02,-0.00443,0.0,0.60492]
[1780261013457,66.83,73656.24,0.02,-0.00443,0.0,0.60474]
[1780261019502,66.83,73655.14,0.02,-0.00444,0.0,0.60549]
[1780261024535,66.84,73657.54,0.02,-0.00443,0.0,0.60447]
[1780261029572,66.84,73657.2,0.02,-0.00443,0.0,0.60481]
[1780261034611,66.84,73665.45,0.02,-0.0044,0.0,0.60087]
[1780261039646,66.85,73663.02,0.02,-0.00441,0.0,0.60228]
[1780261044680,66.85,73664.08,0.02,-0.00441,0.0,0.60194]
[1780261052928,66.85,73664.96,0.02,-0.0044,0.0,0.60069]
[1780261058779,66.86,73664.79,0.02,-0.0044,0.0,0.601]
[1780261065827,66.86,73664.33,0.02,-0.0044,0.0,0.60147]
[1780261073070,66.87,73664.44,0.02,-0.00441,0.0,0.60165]
[1780261078918,66.87,73664.4,0.02,-0.00441,0.0,0.60188]
[1780261084968,66.87,73664.34,0.02,-0.00441,0.0,0.60211]
[1780261090001,66.88,73662.12,0.02,-0.00442,0.0,0.60337]
[1780261096045,66.88,73655.78,0.02,-0.00445,0.0,0.60672]
[1780261101082,66.88,73655.65,0.02,-0.00445,0.0,0.60691]
[1780261106117,66.88,73650.63,0.02,-0.00447,0.0,0.60955]
[1780261111151,66.88,73650.12,0.02,-0.00447,0.0,0.60879]
[1780261116185,66.89,73647.01,0.02,-0.00448,0.0,0.61045]
[1780261121220,66.89,73647.65,0.02,-0.00448,0.0,0.61021]
[1780261128278,66.89,73649.14,0.02,-0.00447,0.0,0.60958]
[1780261133496,66.89,73648.79,0.02,-0.00447,0.0,0.60984]
[1780261140363,66.89,73648.02,0.02,-0.00448,0.0,0.61032]
[1780261148419,66.89,73646.39,0.02,-0.00449,0.0,0.61126]
[1780261153637,66.89,73639.37,0.02,-0.00452,0.0,0.61488]
[1780261161510,66.9,73637.96,0.02,-0.00452,0.0,0.61566]
[1780261166545,66.9,73637.65,0.02,-0.00452,0.0,0.61586]
[1780261171580,66.9,73637.15,0.02,-0.00452,0.0,0.61502]
[1780261177621,66.9,73635.98,0.02,-0.00452,0.0,0.61567]
[1780261182656,66.9,73635.86,0.02,-0.00453,0.0,0.61577]
[1780261187692,66.9,73635.99,0.02,-0.00453,0.0,0.61576]
[1780261192727,66.9,73633.24,0.02,-0.00454,0.0,0.6172]
[1780261197763,66.9,73633.42,0.02,-0.00454,0.0,0.61715]
[1780261202797,66.9,73647.93,0.02,-0.00448,0.0,0.60987]
[1780261207833,66.9,73650.99,0.02,-0.00446,0.0,0.60846]
[1780261212868,66.91,73652.08,0.02,-0.00446,0.0,0.60805]
[1780261217903,66.91,73660.04,0.02,-0.00443,0.0,0.60423]
[1780261224127,66.91,73659.85,0.02,-0.00443,0.0,0.60454]
[1780261233009,66.92,73660.95,0.02,-0.00442,0.0,0.60319]
[1780261238045,66.94,73652.6,0.02,-0.00447,0.0,0.60853]
[1780261243083,66.97,73648.91,0.02,-0.0045,0.0,0.61223]
[1780261248116,67.0,73648.47,0.02,-0.00451,0.0,0.61429]
[1780261254337,67.03,73649.21,0.02,-0.00453,0.0,0.61613]
[1780261261210,67.07,73650.51,0.02,-0.00454,0.0,0.61806]
[1780261266248,67.1,73642.66,0.02,-0.00459,0.0,0.62392]
[1780261272289,67.14,73638.03,0.02,-0.00463,0.0,0.62853]
[1780261279338,67.18,73636.24,0.02,-0.00466,0.0,0.63208]
[1780261284553,67.21,73634.41,0.02,-0.00468,0.0,0.6349]
[1780261292429,67.26,73632.53,0.02,-0.00471,0.0,0.63773]
[1780261298472,67.28,73622.61,0.02,-0.00476,0.0,0.64405]
[1780261303508,67.28,73621.26,0.02,-0.00477,0.0,0.64476]
[1780261310555,67.28,73620.96,0.02,-0.00477,0.0,0.64492]
[1780261315593,67.28,73620.11,0.02,-0.00477,0.0,0.64536]
[1780261320626,67.28,73616.06,0.02,-0.00479,0.0,0.6475]
[1780261325662,67.28,73615.98,0.02,-0.00479,0.0,0.64754]
[1780261330698,67.28,73622.2,0.02,-0.00476,0.0,0.64427]
[1780261335732,67.28,73623.31,0.02,-0.00476,0.0,0.64368]
[1780261340767,67.28,73620.64,0.02,-0.00477,0.0,0.64509]
[1780261346809,67.28,73619.99,0.02,-0.00477,0.0,0.64543]
[1780261354865,67.28,73618.63,0.02,-0.00477,0.0,0.64497]
[1780261359899,67.28,73615.91,0.02,-0.00478,0.0,0.6464]
[1780261365117,67.28,73613.97,0.02,-0.00479,0.0,0.64743]
[1780261371983,67.28,73614.1,0.02,-0.00479,0.0,0.64736]
[1780261381047,67.28,73613.12,0.02,-0.0048,0.0,0.64787]
[1780261386082,67.28,73608.11,0.02,-0.00482,0.0,0.65052]
[1780261393132,67.29,73607.93,0.02,-0.00483,0.0,0.65138]
[1780261398167,67.32,73609.28,0.02,-0.00484,0.0,0.65258]
[1780261403201,67.35,73609.25,0.02,-0.00485,0.0,0.65451]
[1780261414276,67.42,73604.95,0.02,-0.0049,0.0,0.65984]
[1780261419315,67.45,73602.05,0.02,-0.00493,0.0,0.66332]
[1780261425538,67.48,73599.1,0.02,-0.00496,0.0,0.66723]
[1780261435606,67.54,73598.83,0.02,-0.00499,0.0,0.67126]
[1780261441468,67.58,73598.17,0.02,-0.00502,0.0,0.67395]
[1780261445685,67.6,73620.06,0.02,-0.00493,0.0,0.66369]
[1780261451542,67.61,73627.2,0.02,-0.0049,0.0,0.66026]
[1780261456578,67.61,73631.52,0.02,-0.00488,0.0,0.65796]
[1780261461611,67.63,73631.22,0.02,-0.00489,0.0,0.65926]
[1780261466650,67.63,73629.2,0.02,-0.0049,0.0,0.66073]
[1780261473698,67.65,73628.28,0.02,-0.00491,0.0,0.66118]
[1780261478734,67.68,73627.49,0.02,-0.00493,0.0,0.66352]
[1780261480749,67.69,73616.16,0.02,-0.00499,0.0,0.67039]
[1780261485962,67.73,73620.63,0.02,-0.00499,0.0,0.6703]
[1780261491824,67.76,73625.39,0.02,-0.00498,0.0,0.66967]
[1780261496860,67.79,73627.76,0.02,-0.00498,0.0,0.67033]
[1780261498875,67.81,73639.67,0.02,-0.00494,0.0,0.66509]
[1780261503916,67.84,73618.37,0.02,-0.00505,0.0,0.67852]
[1780261504922,67.89,73635.36,0.02,-0.00501,0.0,0.67316]
[1780261511148,67.93,73634.29,0.02,-0.00503,0.0,0.67607]
[1780261517005,67.97,73635.18,0.02,-0.00505,0.0,0.67792]
[1780261522042,68.0,73636.53,0.02,-0.00506,0.0,0.67913]
[1780261527080,68.03,73630.96,0.02,-0.0051,0.0,0.68412]
[1780261532112,68.06,73629.84,0.02,-0.00511,0.0,0.68546]
[1780261538152,68.09,73628.05,0.02,-0.00514,0.0,0.6888]
[1780261545202,68.13,73626.43,0.02,-0.00517,0.0,0.69244]
[1780261550238,68.16,73615.75,0.02,-0.00524,0.0,0.70033]
[1780261555272,68.19,73615.9,0.02,-0.00525,0.0,0.70223]
[1780261560308,68.22,73615.32,0.02,-0.00527,0.0,0.70455]
[1780261566349,68.26,73615.05,0.02,-0.0053,0.0,0.70709]
[1780261571569,68.29,73617.34,0.02,-0.0053,0.0,0.7078]
[1780261577427,68.33,73615.47,0.02,-0.00533,0.0,0.71125]
[1780261582464,68.36,73612.97,0.02,-0.00536,0.0,0.71466]
[1780261587496,68.39,73613.45,0.02,-0.00537,0.0,0.71639]
[1780261594546,68.43,73613.01,0.02,-0.00539,0.0,0.71819]
[1780261601780,68.47,73614.9,0.02,-0.00541,0.0,0.71993]
[1780261607640,68.51,73616.33,0.02,-0.00542,0.0,0.72154]
[1780261612677,68.54,73616.47,0.02,-0.00543,0.0,0.72347]
[1780261618721,68.57,73616.79,0.02,-0.00545,0.0,0.72571]
[1780261624761,68.61,73617.03,0.02,-0.00547,0.0,0.728]
[1780261629797,68.64,73617.48,0.02,-0.00549,0.0,0.72977]
[1780261634833,68.67,73617.33,0.02,-0.00551,0.0,0.73188]
[1780261639868,68.7,73617.53,0.02,-0.00552,0.0,0.7338]
[1780261644903,68.73,73617.7,0.02,-0.00554,0.0,0.73574]
[1780261650946,68.76,73617.47,0.02,-0.00556,0.0,0.73831]
[1780261656990,68.8,73617.36,0.02,-0.00557,0.0,0.73953]
[1780261662212,68.84,73617.49,0.02,-0.00559,0.0,0.7419]
[1780261668064,68.87,73617.24,0.02,-0.00561,1e-05,0.7445]
[1780261676122,68.92,73617.05,0.02,-0.00564,1e-05,0.74789]
[1780261681156,68.95,73617.51,0.02,-0.00566,1e-05,0.74968]
[1780261686192,68.98,73619.4,0.02,-0.00567,1e-05,0.75063]
[1780261691227,69.01,73621.5,0.02,-0.00567,1e-05,0.75146]
[1780261696262,69.04,73619.83,0.02,-0.0057,1e-05,0.7545]
[1780261701296,69.07,73614.32,0.02,-0.00574,1e-05,0.75979]
[1780261707338,69.11,73613.39,0.02,-0.00577,1e-05,0.76283]
[1780261712562,69.14,73611.29,0.02,-0.00579,1e-05,0.76482]
[1780261718415,69.17,73619.04,0.02,-0.00577,1e-05,0.76273]
[1780261723450,69.2,73620.22,0.02,-0.00578,1e-05,0.76411]
[1780261728486,69.23,73620.75,0.02,-0.0058,1e-05,0.76587]
[1780261733520,69.26,73623.73,0.02,-0.0058,1e-05,0.76618]
[1780261739563,69.3,73623.56,0.02,-0.00582,1e-05,0.76878]
[1780261744597,69.33,73623.91,0.02,-0.00584,1e-05,0.77065]
[1780261749633,69.35,73624.55,0.02,-0.00585,1e-05,0.77194]
[1780261754668,69.38,73624.61,0.02,-0.00587,1e-05,0.77399]
[1780261759703,69.41,73618.5,0.02,-0.00592,1e-05,0.77972]
[1780261765749,69.45,73614.73,0.02,-0.00596,1e-05,0.7845]
[1780261770781,69.47,73614.22,0.02,-0.00597,1e-05,0.7865]
[1780261775816,69.5,73614.33,0.02,-0.00598,1e-05,0.78718]
[1780261780851,69.53,73613.28,0.02,-0.00601,1e-05,0.78992]
[1780261785886,69.56,73613.3,0.02,-0.00602,1e-05,0.79202]
[1780261790922,69.59,73614.16,0.02,-0.00604,1e-05,0.79362]
[1780261796964,69.63,73613.77,0.02,-0.00606,1e-05,0.79639]
[1780261801998,69.66,73613.89,0.02,-0.00608,1e-05,0.79844]
[1780261807039,69.69,73614.34,0.02,-0.00609,1e-05,0.80029]
[1780261813263,69.73,73613.81,0.02,-0.00612,1e-05,0.80359]
[1780261819123,69.76,73613.54,0.02,-0.00614,1e-05,0.80589]
[1780261824158,69.79,73614.8,0.02,-0.00615,1e-05,0.80725]
[1780261833403,69.85,73612.47,0.02,-0.00619,1e-05,0.81157]
[1780261843291,69.91,73612.42,0.02,-0.00623,1e-05,0.81588]
[1780261854370,69.97,73611.73,0.02,-0.00628,1e-05,0.82104]
[1780261860412,70.01,73610.96,0.02,-0.0063,1e-05,0.8241]
[1780261866452,70.05,73611.2,0.02,-0.00632,1e-05,0.82654]
[1780261871489,70.08,73613.78,0.02,-0.00633,1e-05,0.8271]
[1780261877529,70.11,73611.21,0.02,-0.00636,1e-05,0.8313]
[1780261882565,70.14,73608.56,0.02,-0.0064,1e-05,0.83512]
[1780261887600,70.17,73611.5,0.02,-0.0064,1e-05,0.83545]
[1780261892634,70.2,73611.56,0.02,-0.00641,1e-05,0.83617]
[1780261899683,70.24,73611.77,0.02,-0.00643,1e-05,0.83908]
[1780261904720,70.27,73611.29,0.02,-0.00645,1e-05,0.84156]
[1780261910761,70.31,73613.35,0.02,-0.00647,1e-05,0.84288]
[1780261916803,70.35,73613.17,0.02,-0.00649,1e-05,0.84561]
[1780261921841,70.38,73612.82,0.02,-0.00651,1e-05,0.84801]
[1780261927881,70.41,73610.69,0.02,-0.00655,1e-05,0.85199]
[1780261934108,70.45,73610.68,0.02,-0.00657,1e-05,0.85463]
[1780261941980,70.5,73610.77,0.02,-0.0066,1e-05,0.85809]
[1780261951043,70.55,73611.09,0.02,-0.00662,1e-05,0.86041]
[1780261959098,70.6,73611.37,0.02,-0.00665,1e-05,0.86375]
[1780261964319,70.63,73611.73,0.02,-0.00667,1e-05,0.86617]
[1780261970177,70.66,73611.69,0.02,-0.00669,1e-05,0.86841]
[1780261978234,70.71,73611.76,0.02,-0.00672,1e-05,0.87191]
[1780261983272,70.74,73610.02,0.02,-0.00675,1e-05,0.87525]
[1780261988308,70.77,73608.68,0.02,-0.00678,1e-05,0.87835]
[1780261993345,70.8,73607.1,0.02,-0.00681,1e-05,0.8816]
[1780261999387,70.84,73607.48,0.02,-0.00683,1e-05,0.88448]
[1780262004423,70.87,73606.95,0.02,-0.00685,1e-05,0.88706]
[1780262009458,70.9,73605.65,0.02,-0.00688,1e-05,0.89015]
[1780262014492,70.93,73606.18,0.02,-0.00689,1e-05,0.89056]
[1780262019528,70.96,73610.26,0.02,-0.00688,1e-05,0.89013]
[1780262024565,70.99,73598.14,0.02,-0.00697,1e-05,0.89989]
[1780262027612,71.01,73584.65,0.02,-0.00706,1e-05,0.91064]
[1780262032622,71.04,73585.0,0.02,-0.00708,1e-05,0.91258]
[1780262037657,71.07,73585.23,0.02,-0.0071,1e-05,0.91457]
[1780262042691,71.1,73585.93,0.02,-0.00711,1e-05,0.91623]
[1780262047726,71.12,73585.89,0.02,-0.00713,1e-05,0.91836]
[1780262054968,71.16,73587.28,0.02,-0.00715,1e-05,0.92033]
[1780262061825,71.2,73588.1,0.02,-0.00717,1e-05,0.92266]
[1780262066859,71.23,73586.13,0.02,-0.0072,1e-05,0.92601]
[1780262071895,71.25,73585.8,0.02,-0.00721,1e-05,0.9267]
[1780262076930,71.28,73585.44,0.02,-0.00723,1e-05,0.92893]
[1780262085178,71.32,73586.11,0.02,-0.00725,1e-05,0.93161]
[1780262091029,71.35,73586.2,0.02,-0.00727,1e-05,0.93388]
[1780262096064,71.37,73586.55,0.02,-0.00729,1e-05,0.93556]
[1780262101099,71.4,73589.4,0.02,-0.00728,1e-05,0.93553]
[1780262106134,71.42,73587.59,0.02,-0.00731,1e-05,0.93865]
[1780262111170,71.45,73588.81,0.02,-0.00732,1e-05,0.93969]
[1780262116205,71.47,73588.94,0.02,-0.00734,1e-05,0.94146]
[1780262121240,71.5,73595.77,0.02,-0.00731,1e-05,0.93869]
[1780262127282,71.53,73598.38,0.02,-0.00732,1e-05,0.93916]
[1780262134331,71.56,73594.87,0.02,-0.00735,1e-05,0.94258]
[1780262139365,71.56,73594.03,0.02,-0.00735,1e-05,0.94315]
[1780262144404,71.56,73593.59,0.02,-0.00736,1e-05,0.94345]
[1780262149439,71.56,73601.74,0.02,-0.00731,1e-05,0.93791]
[1780262154474,71.56,73603.15,0.02,-0.0073,1e-05,0.93696]
[1780262159509,71.56,73599.4,0.02,-0.00732,1e-05,0.9395]
[1780262164546,71.56,73600.64,0.02,-0.00731,1e-05,0.93866]
[1780262169579,71.56,73600.89,0.02,-0.00731,1e-05,0.93849]
[1780262174615,71.56,73604.37,0.02,-0.00729,1e-05,0.93613]
[1780262180656,71.56,73607.4,0.02,-0.00727,1e-05,0.93408]
[1780262185694,71.56,73606.77,0.02,-0.00728,1e-05,0.93451]
[1780262191733,71.56,73610.92,0.02,-0.00724,1e-05,0.93017]
[1780262197776,71.56,73610.41,0.02,-0.00724,1e-05,0.93052]
[1780262205832,71.56,73609.84,0.02,-0.00725,1e-05,0.9309]
[1780262211873,71.56,73609.23,0.02,-0.00725,1e-05,0.93131]
[1780262216911,71.56,73610.35,0.02,-0.00724,1e-05,0.93056]
[1780262221945,71.56,73619.15,0.02,-0.00719,1e-05,0.92465]
[1780262226978,71.56,73625.52,0.02,-0.00715,1e-05,0.92039]
[1780262232016,71.56,73626.16,0.02,-0.00715,1e-05,0.91996]
[1780262237049,71.56,73630.52,0.02,-0.00712,1e-05,0.91706]
[1780262242083,71.56,73633.23,0.02,-0.00711,1e-05,0.91526]
[1780262247121,71.56,73633.47,0.02,-0.0071,1e-05,0.9151]
[1780262252154,71.56,73634.28,0.02,-0.00709,1e-05,0.91305]
[1780262257191,71.56,73634.33,0.02,-0.00709,1e-05,0.91301]
[1780262262225,71.56,73633.82,0.02,-0.00709,1e-05,0.91335]
[1780262267261,71.56,73636.53,0.02,-0.00707,1e-05,0.91155]
[1780262272295,71.56,73635.0,0.02,-0.00708,1e-05,0.91257]
[1780262277331,71.56,73631.22,0.02,-0.00711,1e-05,0.91508]
[1780262282367,71.56,73630.51,0.02,-0.00711,1e-05,0.91555]
[1780262287403,71.56,73629.57,0.02,-0.00712,1e-05,0.91617]
[1780262293443,71.56,73625.73,0.02,-0.00714,1e-05,0.91873]
[1780262298674,71.56,73614.71,0.02,-0.0072,1e-05,0.9261]
[1780262304521,71.56,73614.29,0.02,-0.00721,1e-05,0.92638]
[1780262309555,71.56,73609.32,0.02,-0.00724,1e-05,0.92972]
[1780262313589,71.56,73622.84,0.02,-0.00714,1e-05,0.91913]
[1780262318820,71.56,73627.15,0.02,-0.00712,1e-05,0.91626]
[1780262324662,71.56,73628.9,0.02,-0.00711,1e-05,0.9151]
[1780262330704,71.56,73631.19,0.02,-0.00709,1e-05,0.91358]
[1780262335740,71.56,73629.14,0.02,-0.00711,1e-05,0.91494]
[1780262340775,71.56,73616.51,0.02,-0.00718,1e-05,0.92336]
[1780262345813,71.56,73605.76,0.02,-0.00725,1e-05,0.93058]
[1780262350844,71.56,73603.03,0.02,-0.00726,1e-05,0.93242]
[1780262355879,71.56,73604.97,0.02,-0.00725,1e-05,0.93111]
[1780262360916,71.56,73605.83,0.02,-0.00725,1e-05,0.93053]
[1780262365950,71.56,73603.53,0.02,-0.00726,1e-05,0.93208]
[1780262370986,71.56,73597.47,0.02,-0.0073,1e-05,0.93618]
[1780262376022,71.56,73588.2,0.02,-0.00734,1e-05,0.94093]
[1780262381056,71.56,73583.51,0.02,-0.00737,1e-05,0.94412]
[1780262386092,71.56,73587.39,0.02,-0.00735,1e-05,0.94148]
[1780262391126,71.56,73582.49,0.02,-0.00738,1e-05,0.94482]
[1780262396162,71.56,73579.19,0.02,-0.0074,1e-05,0.94707]
[1780262401198,71.56,73570.76,0.02,-0.00745,1e-05,0.95286]
[1780262406232,71.56,73572.29,0.02,-0.00744,1e-05,0.9518]
[1780262411269,71.56,73574.8,0.02,-0.00743,1e-05,0.95008]
[1780262416305,71.56,73575.31,0.02,-0.00742,1e-05,0.94973]
[1780262421339,71.56,73577.18,0.02,-0.00741,1e-05,0.94845]
[1780262426377,71.56,73578.04,0.02,-0.00741,1e-05,0.94786]
[1780262432417,71.56,73581.0,0.02,-0.00738,1e-05,0.94428]
[1780262437452,71.56,73584.86,0.02,-0.00735,1e-05,0.94165]
[1780262443494,71.56,73584.28,0.02,-0.00735,1e-05,0.94205]
[1780262448529,71.56,73584.67,0.02,-0.00735,1e-05,0.94178]
[1780262454574,71.56,73585.85,0.02,-0.00735,1e-05,0.94098]
[1780262459799,71.56,73584.16,0.02,-0.00736,1e-05,0.94213]
[1780262465651,71.56,73580.89,0.02,-0.00738,1e-05,0.94436]
[1780262470686,71.56,73581.79,0.02,-0.00737,1e-05,0.94374]
[1780262475721,71.56,73583.31,0.02,-0.00736,1e-05,0.94271]
[1780262480755,71.56,73584.71,0.02,-0.00735,1e-05,0.94175]
[1780262485790,71.56,73585.01,0.02,-0.00735,1e-05,0.94155]
[1780262490830,71.56,73585.92,0.02,-0.00734,1e-05,0.94093]
[1780262495867,71.56,73586.9,0.02,-0.00733,1e-05,0.93872]
[1780262500900,71.56,73590.43,0.02,-0.00731,1e-05,0.93632]
[1780262505935,71.56,73590.68,0.02,-0.0073,1e-05,0.93615]
[1780262510969,71.56,73586.71,0.02,-0.00733,1e-05,0.93885]
[1780262516009,71.56,73585.8,0.02,-0.00733,1e-05,0.93946]
[1780262521042,71.56,73585.19,0.02,-0.00734,1e-05,0.93988]
[1780262526078,71.56,73584.99,0.02,-0.00734,1e-05,0.94002]
[1780262537157,71.56,73583.42,0.02,-0.00735,1e-05,0.94108]
[1780262544206,71.56,73583.99,0.02,-0.00734,1e-05,0.9407]
[1780262550433,71.56,73583.25,0.02,-0.00735,1e-05,0.9412]
[1780262556289,71.56,73582.34,0.02,-0.00734,1e-05,0.94027]
[1780262562331,71.56,73582.23,0.02,-0.00734,1e-05,0.94034]
[1780262567368,71.56,73581.91,0.02,-0.00735,1e-05,0.94056]
[1780262572402,71.56,73583.83,0.02,-0.00733,1e-05,0.93926]
[1780262577436,71.56,73583.3,0.02,-0.00734,1e-05,0.93962]
[1780262582472,71.56,73578.57,0.02,-0.00737,1e-05,0.94284]
[1780262587506,71.56,73578.79,0.02,-0.00737,1e-05,0.94269]
[1780262592541,71.56,73579.31,0.02,-0.00736,1e-05,0.94233]
[1780262597578,71.56,73580.71,0.02,-0.00735,1e-05,0.94138]
[1780262604626,71.56,73581.17,0.02,-0.00735,1e-05,0.94107]
[1780262609661,71.56,73583.51,0.02,-0.00734,1e-05,0.93947]
[1780262614696,71.56,73583.54,0.02,-0.00732,1e-05,0.93791]
[1780262619732,71.56,73586.84,0.02,-0.0073,1e-05,0.93567]
[1780262625773,71.56,73586.25,0.02,-0.00731,1e-05,0.93607]
[1780262630997,71.56,73584.6,0.02,-0.00732,1e-05,0.93719]
[1780262636851,71.56,73583.89,0.02,-0.00732,1e-05,0.93767]
[1780262642893,71.56,73583.5,0.02,-0.00732,1e-05,0.93793]
[1780262651138,71.56,73583.62,0.02,-0.00732,1e-05,0.93785]
[1780262656994,71.56,73583.74,0.02,-0.00732,1e-05,0.93777]
[1780262664043,71.56,73584.16,0.02,-0.00732,1e-05,0.93748]
[1780262670086,71.56,73584.29,0.02,-0.00732,1e-05,0.9374]
[1780262677135,71.56,73585.74,0.02,-0.0073,1e-05,0.93487]
[1780262682170,71.56,73586.88,0.02,-0.00729,1e-05,0.9341]
[1780262689218,71.56,73587.7,0.02,-0.00729,1e-05,0.93354]
[1780262694254,71.56,73587.76,0.02,-0.00729,1e-05,0.9335]
[1780262700296,71.56,73582.3,0.02,-0.00732,1e-05,0.9372]
[1780262705329,71.56,73585.12,0.02,-0.0073,1e-05,0.93529]
[1780262710366,71.56,73581.66,0.02,-0.00732,1e-05,0.93763]
[1780262715402,71.56,73579.46,0.02,-0.00734,1e-05,0.93913]
[1780262720436,71.56,73576.5,0.02,-0.00736,1e-05,0.94114]
[1780262725472,71.56,73571.69,0.02,-0.00739,1e-05,0.94443]
[1780262730506,71.56,73567.74,0.02,-0.00741,1e-05,0.94713]
[1780262735541,71.56,73567.78,0.02,-0.0074,1e-05,0.94554]
[1780262740577,71.56,73566.58,0.02,-0.00741,1e-05,0.94636]
[1780262745611,71.56,73565.85,0.02,-0.00741,1e-05,0.94686]
[1780262750646,71.56,73560.36,0.02,-0.00744,1e-05,0.95063]
[1780262753667,71.56,73544.93,0.02,-0.00754,1e-05,0.96128]
[1780262758709,71.56,73543.07,0.02,-0.00755,1e-05,0.96257]
[1780262763739,71.56,73538.51,0.02,-0.00758,1e-05,0.96574]
[1780262768774,71.56,73538.38,0.02,-0.00758,1e-05,0.96583]
[1780262773810,71.56,73529.14,0.02,-0.00764,1e-05,0.97229]
[1780262778849,71.56,73529.74,0.02,-0.00764,1e-05,0.97187]
[1780262783882,71.56,73529.42,0.02,-0.00764,1e-05,0.97209]
[1780262788918,71.56,73529.1,0.02,-0.00764,1e-05,0.97232]
[1780262793956,71.56,73527.97,0.02,-0.00764,1e-05,0.97152]
[1780262798991,71.56,73527.93,0.02,-0.00764,1e-05,0.97155]
[1780262804027,71.56,73527.57,0.02,-0.00764,1e-05,0.9718]
[1780262809062,71.56,73529.06,0.02,-0.00763,1e-05,0.97076]
[1780262816112,71.56,73530.93,0.02,-0.00762,1e-05,0.96945]
[1780262821146,71.56,73532.81,0.02,-0.0076,1e-05,0.96814]
[1780262827188,71.56,73535.49,0.02,-0.00759,1e-05,0.96627]
[1780262832412,71.56,73534.95,0.02,-0.00759,1e-05,0.96664]
[1780262838266,71.56,73535.01,0.02,-0.00759,1e-05,0.9666]
[1780262843301,71.56,73532.68,0.02,-0.00761,1e-05,0.96823]
[1780262848336,71.56,73531.36,0.02,-0.00761,1e-05,0.96915]
[1780262853370,71.56,73529.87,0.02,-0.00761,1e-05,0.9686]
[1780262858409,71.56,73529.34,0.02,-0.00761,1e-05,0.96897]
[1780262864447,71.56,73528.5,0.02,-0.00762,1e-05,0.96956]
[1780262869486,71.56,73527.02,0.02,-0.00763,1e-05,0.9706]
[1780262874520,71.56,73525.93,0.02,-0.00764,1e-05,0.97136]
[1780262879554,71.56,73525.8,0.02,-0.00764,1e-05,0.97145]
[1780262888618,71.56,73525.72,0.02,-0.00764,1e-05,0.97151]
[1780262893654,71.56,73526.69,0.02,-0.00763,1e-05,0.97083]
[1780262898688,71.56,73530.91,0.02,-0.00761,1e-05,0.96788]
[1780262903724,71.56,73534.51,0.02,-0.00758,1e-05,0.96537]
[1780262908759,71.56,73536.64,0.02,-0.00757,1e-05,0.96389]
[1780262913800,71.56,73538.81,0.02,-0.00754,1e-05,0.9608]
[1780262918830,71.56,73537.95,0.02,-0.00755,1e-05,0.9614]
[1780262924871,71.56,73538.02,0.02,-0.00755,1e-05,0.96135]
[1780262929907,71.56,73537.46,0.02,-0.00755,1e-05,0.96174]
[1780262934941,71.56,73537.86,0.02,-0.00755,1e-05,0.96146]
[1780262939978,71.56,73535.71,0.02,-0.00756,1e-05,0.96295]
[1780262945011,71.56,73536.58,0.02,-0.00756,1e-05,0.96235]
[1780262950052,71.56,73537.09,0.02,-0.00755,1e-05,0.96199]
[1780262955087,71.56,73537.48,0.02,-0.00755,1e-05,0.96172]
[1780262960122,71.56,73546.12,0.02,-0.0075,1e-05,0.95574]
[1780262965157,71.56,73550.32,0.02,-0.00747,1e-05,0.95284]
[1780262970200,71.56,73546.58,0.02,-0.00749,1e-05,0.95542]
[1780262977244,71.56,73546.04,0.02,-0.00749,1e-05,0.95422]
[1780262982281,71.56,73543.19,0.02,-0.0075,1e-05,0.95619]
[1780262989331,71.56,73543.09,0.02,-0.0075,1e-05,0.95626]
[1780262995380,71.56,73546.32,0.02,-0.00748,1e-05,0.95403]
[1780263001422,71.56,73544.52,0.02,-0.0075,1e-05,0.95527]
[1780263006457,71.56,73544.17,0.02,-0.0075,1e-05,0.95551]
[1780263011491,71.56,73543.43,0.02,-0.0075,1e-05,0.95603]
[1780263017535,71.56,73541.31,0.02,-0.00752,1e-05,0.95749]
[1780263023748,71.56,73541.19,0.02,-0.00752,1e-05,0.95758]
[1780263029622,71.56,73540.98,0.02,-0.00752,1e-05,0.95772]
[1780263034658,71.56,73544.02,0.02,-0.00749,1e-05,0.95405]
[1780263040699,71.56,73545.98,0.02,-0.00747,1e-05,0.9527]
[1780263046743,71.56,73548.4,0.02,-0.00746,1e-05,0.95103]
[1780263052784,71.56,73549.53,0.02,-0.00745,1e-05,0.95025]
[1780263059833,71.56,73552.07,0.02,-0.00744,1e-05,0.94851]
[1780263064867,71.56,73553.46,0.02,-0.00743,1e-05,0.94755]
[1780263069903,71.56,73544.42,0.02,-0.00748,1e-05,0.95377]
[1780263074937,71.56,73534.97,0.02,-0.00754,1e-05,0.96031]
[1780263079972,71.56,73534.86,0.02,-0.00754,1e-05,0.96039]
[1780263085011,71.56,73531.18,0.02,-0.00757,1e-05,0.96294]
[1780263090044,71.56,73533.31,0.02,-0.00755,1e-05,0.96146]
[1780263096086,71.56,73534.55,0.02,-0.00753,1e-05,0.95902]
[1780263103134,71.56,73534.81,0.02,-0.00753,1e-05,0.95884]
[1780263108169,71.56,73534.67,0.02,-0.00753,1e-05,0.95894]
[1780263114382,71.56,73535.01,0.02,-0.00753,1e-05,0.95871]
[1780263124452,71.56,73535.26,0.02,-0.00753,1e-05,0.95853]
[1780263130324,71.56,73535.15,0.02,-0.00753,1e-05,0.95861]
[1780263135359,71.56,73531.69,0.02,-0.00755,1e-05,0.96101]
[1780263140395,71.56,73533.61,0.02,-0.00754,1e-05,0.95968]
[1780263145432,71.56,73534.32,0.02,-0.00754,1e-05,0.95918]
[1780263150464,71.56,73532.25,0.02,-0.00755,1e-05,0.96062]
[1780263163554,71.56,73532.7,0.02,-0.00753,1e-05,0.95873]
[1780263174803,71.56,73533.43,0.02,-0.00753,1e-05,0.95822]
[1780263180676,71.56,73533.79,0.02,-0.00753,1e-05,0.95797]
[1780263187731,71.56,73534.19,0.02,-0.00752,1e-05,0.9577]
[1780263192759,71.56,73534.05,0.02,-0.00753,1e-05,0.95779]
[1780263197795,71.56,73534.88,0.02,-0.00752,1e-05,0.95722]
[1780263202830,71.56,73537.4,0.02,-0.0075,1e-05,0.95548]
[1780263207866,71.56,73537.07,0.02,-0.00751,1e-05,0.9557]
[1780263212901,71.56,73534.78,0.02,-0.00751,1e-05,0.95571]
[1780263217936,71.56,73535.79,0.02,-0.0075,1e-05,0.95502]
[1780263222970,71.56,73535.51,0.02,-0.0075,1e-05,0.95521]
[1780263228008,71.56,73535.64,0.02,-0.0075,1e-05,0.95512]
[1780263233042,71.56,73537.65,0.02,-0.00749,1e-05,0.95373]
[1780263238076,71.56,73543.42,0.02,-0.00745,1e-05,0.94976]
[1780263243110,71.56,73543.86,0.02,-0.00745,1e-05,0.94945]
[1780263248147,71.56,73550.24,0.02,-0.00741,1e-05,0.94507]
[1780263255369,71.56,73547.61,0.02,-0.00743,1e-05,0.94688]
[1780263264258,71.56,73547.42,0.02,-0.00743,1e-05,0.94701]
[1780263269293,71.56,73543.96,0.02,-0.00745,1e-05,0.94938]
[1780263275509,71.56,73544.35,0.02,-0.00744,1e-05,0.94755]
[1780263281377,71.56,73542.85,0.02,-0.00745,1e-05,0.94858]
[1780263286413,71.56,73544.09,0.02,-0.00744,1e-05,0.94773]
[1780263291448,71.56,73543.82,0.02,-0.00744,1e-05,0.94791]
[1780263295649,71.56,73561.24,0.02,-0.00733,1e-05,0.93601]
[1780263301518,71.56,73565.93,0.02,-0.0073,1e-05,0.93283]
[1780263305719,71.56,73588.31,0.02,-0.00717,1e-05,0.91777]
[1780263312595,71.56,73589.26,0.02,-0.00716,1e-05,0.91713]
[1780263317631,71.56,73578.26,0.02,-0.00723,1e-05,0.9245]
[1780263322669,71.56,73571.88,0.02,-0.00727,1e-05,0.9288]
[1780263328712,71.56,73569.57,0.02,-0.00728,1e-05,0.93036]
[1780263335931,71.56,73565.99,0.02,-0.00729,1e-05,0.93124]
[1780263346000,71.56,73565.45,0.02,-0.00729,1e-05,0.93161]
[1780263351870,71.56,73562.97,0.02,-0.00731,1e-05,0.93329]
[1780263355898,71.56,73577.05,0.02,-0.00722,1e-05,0.92378]
[1780263360933,71.56,73580.78,0.02,-0.0072,1e-05,0.92128]
[1780263365968,71.56,73585.36,0.02,-0.00717,1e-05,0.91821]
[1780263371004,71.56,73587.15,0.02,-0.00716,1e-05,0.91701]
[1780263376216,71.56,73592.28,0.02,-0.00713,1e-05,0.91359]
[1780263382081,71.56,73597.45,0.02,-0.0071,1e-05,0.91015]
[1780263387116,71.56,73603.89,0.02,-0.00706,1e-05,0.90588]
[1780263392151,71.56,73601.45,0.02,-0.00707,1e-05,0.90598]
[1780263395172,71.56,73589.18,0.02,-0.00714,1e-05,0.91413]
[1780263400208,71.56,73589.67,0.02,-0.00714,1e-05,0.9138]
[1780263406426,71.56,73589.0,0.02,-0.00714,1e-05,0.91425]
[1780263414306,71.56,73591.25,0.02,-0.00713,1e-05,0.91275]
[1780263421354,71.56,73593.03,0.02,-0.00712,1e-05,0.91156]
[1780263426573,71.56,73590.62,0.02,-0.00713,1e-05,0.91317]
[1780263432431,71.56,73580.34,0.02,-0.00719,1e-05,0.92004]
[1780263437468,71.56,73580.76,0.02,-0.00719,1e-05,0.91975]
[1780263442503,71.56,73587.41,0.02,-0.00715,1e-05,0.91531]
[1780263444519,71.56,73598.7,0.02,-0.00708,1e-05,0.9078]
[1780263449550,71.56,73599.32,0.02,-0.00708,1e-05,0.90739]
[1780263454585,71.56,73599.34,0.02,-0.00707,1e-05,0.90586]
[1780263459620,71.56,73590.77,0.02,-0.00712,1e-05,0.91154]
[1780263464656,71.56,73585.16,0.02,-0.00715,1e-05,0.91528]
[1780263469691,71.56,73584.61,0.02,-0.00715,1e-05,0.91565]
[1780263474725,71.56,73584.13,0.02,-0.00716,1e-05,0.91597]
[1780263479764,71.56,73584.17,0.02,-0.00716,1e-05,0.91594]
[1780263483798,71.56,73572.32,0.02,-0.00723,1e-05,0.92388]
[1780263491849,71.56,73575.45,0.02,-0.00721,1e-05,0.92178]
[1780263497064,71.56,73577.19,0.02,-0.0072,1e-05,0.92061]
[1780263503935,71.56,73578.98,0.02,-0.00719,1e-05,0.91941]
[1780263508970,71.56,73581.96,0.02,-0.00717,1e-05,0.91742]
[1780263517033,71.56,73582.83,0.02,-0.00715,1e-05,0.91531]
[1780263522068,71.56,73579.62,0.02,-0.00717,1e-05,0.91745]
[1780263527101,71.56,73579.53,0.02,-0.00717,1e-05,0.91751]
[1780263532142,71.56,73579.85,0.02,-0.00717,1e-05,0.9173]
[1780263537174,71.56,73583.37,0.02,-0.00715,1e-05,0.91495]
[1780263542209,71.56,73584.78,0.02,-0.00714,1e-05,0.91401]
[1780263547430,71.56,73584.61,0.02,-0.00714,1e-05,0.91412]
[1780263553287,71.56,73584.9,0.02,-0.00714,1e-05,0.91393]
[1780263558322,71.56,73585.67,0.02,-0.00714,1e-05,0.91341]
[1780263563358,71.56,73586.01,0.02,-0.00713,1e-05,0.91319]
[1780263568392,71.56,73589.34,0.02,-0.00711,1e-05,0.91097]
[1780263573427,71.56,73589.33,0.02,-0.0071,1e-05,0.90945]
[1780263578463,71.56,73588.11,0.02,-0.00711,1e-05,0.91026]
[1780263583497,71.56,73587.07,0.02,-0.00712,1e-05,0.91095]
[1780263588533,71.56,73586.13,0.02,-0.00712,1e-05,0.91158]
[1780263593568,71.56,73584.98,0.02,-0.00713,1e-05,0.91234]
[1780263598603,71.56,73584.26,0.02,-0.00713,1e-05,0.91282]
[1780263603639,71.56,73586.46,0.02,-0.00712,1e-05,0.91136]
[1780263608676,71.56,73585.16,0.02,-0.00713,1e-05,0.91222]
[1780263613713,71.56,73574.08,0.02,-0.0072,1e-05,0.91963]
[1780263618747,71.56,73564.41,0.02,-0.00725,1e-05,0.92613]
[1780263621771,71.56,73578.6,0.02,-0.00717,1e-05,0.9166]
[1780263626802,71.56,73581.7,0.02,-0.00715,1e-05,0.91453]
[1780263631837,71.56,73583.61,0.02,-0.00713,1e-05,0.91173]
[1780263638063,71.56,73585.37,0.02,-0.00712,1e-05,0.91056]
[1780263643925,71.56,73588.86,0.02,-0.00709,1e-05,0.90824]
[1780263648960,71.56,73591.51,0.02,-0.00708,1e-05,0.90648]
[1780263653994,71.56,73600.49,0.02,-0.00703,1e-05,0.90055]
[1780263659029,71.56,73603.19,0.02,-0.00701,1e-05,0.89878]
[1780263664064,71.56,73590.75,0.02,-0.00708,1e-05,0.90699]
[1780263669100,71.56,73590.47,0.02,-0.00708,1e-05,0.90717]
[1780263675143,71.56,73591.59,0.02,-0.00708,1e-05,0.90643]
[1780263680177,71.56,73593.86,0.02,-0.00706,1e-05,0.90493]
[1780263685212,71.56,73593.64,0.02,-0.00707,1e-05,0.90507]
[1780263690248,71.56,73593.8,0.02,-0.00707,1e-05,0.90497]
[1780263695282,71.56,73594.13,0.02,-0.00705,1e-05,0.90323]
[1780263700317,71.56,73594.16,0.02,-0.00705,1e-05,0.90321]
[1780263705351,71.56,73594.79,0.02,-0.00705,1e-05,0.9028]
[1780263710386,71.56,73595.01,0.02,-0.00705,1e-05,0.90265]
[1780263715421,71.56,73594.82,0.02,-0.00705,1e-05,0.90278]
[1780263722471,71.56,73594.32,0.02,-0.00705,1e-05,0.90311]
[1780263727505,71.56,73593.08,0.02,-0.00706,1e-05,0.90393]
[1780263733734,71.56,73593.55,0.02,-0.00706,1e-05,0.90361]
[1780263740596,71.56,73594.15,0.02,-0.00705,1e-05,0.90322]
[1780263745631,71.56,73589.2,0.02,-0.00708,1e-05,0.90649]
[1780263750666,71.56,73585.22,0.02,-0.0071,1e-05,0.90913]
[1780263755701,71.56,73583.57,0.02,-0.0071,1e-05,0.9087]
[1780263760737,71.56,73581.37,0.02,-0.00712,1e-05,0.91017]
[1780263765772,71.56,73579.16,0.02,-0.00713,1e-05,0.91164]
[1780263770808,71.56,73575.68,0.02,-0.00715,1e-05,0.91396]
[1780263775843,71.56,73574.28,0.02,-0.00716,1e-05,0.91489]
[1780263780878,71.56,73573.88,0.02,-0.00716,1e-05,0.91516]
[1780263785912,71.56,73574.3,0.02,-0.00716,1e-05,0.91488]
[1780263790947,71.56,73574.21,0.02,-0.00716,1e-05,0.91494]
[1780263795983,71.56,73574.5,0.02,-0.00716,1e-05,0.91474]
[1780263801018,71.56,73574.82,0.02,-0.00716,1e-05,0.91453]
[1780263806053,71.56,73575.37,0.02,-0.00715,1e-05,0.91416]
[1780263812095,71.56,73575.91,0.02,-0.00714,1e-05,0.91227]
[1780263817330,71.56,73600.66,0.02,-0.00699,1e-05,0.8959]
[1780263824183,71.56,73605.56,0.02,-0.00696,1e-05,0.89269]
[1780263829218,71.56,73608.26,0.02,-0.00695,1e-05,0.89093]
[1780263833247,71.56,73625.31,0.02,-0.00685,1e-05,0.87985]
[1780263835266,71.56,73638.19,0.02,-0.00677,1e-05,0.87156]
[1780263840312,71.56,73627.92,0.02,-0.00683,1e-05,0.87817]
[1780263842312,71.56,73613.4,0.02,-0.00692,1e-05,0.88758]
[1780263845335,71.56,73627.23,0.02,-0.00683,1e-05,0.87861]
[1780263850369,71.56,73631.86,0.02,-0.00681,1e-05,0.87563]
[1780263855405,71.56,73636.2,0.02,-0.00678,1e-05,0.87284]
[1780263860439,71.56,73638.62,0.02,-0.00677,1e-05,0.87128]
[1780263865475,71.56,73640.16,0.02,-0.00676,1e-05,0.8703]
[1780263870509,71.56,73642.44,0.02,-0.00675,1e-05,0.86884]
[1780263875544,71.56,73641.17,0.02,-0.00674,1e-05,0.86817]
[1780263880581,71.56,73645.19,0.02,-0.00672,1e-05,0.86561]
[1780263885615,71.56,73639.43,0.02,-0.00675,1e-05,0.86929]
[1780263891658,71.56,73634.01,0.02,-0.00678,1e-05,0.87276]
[1780263896692,71.56,73638.52,0.02,-0.00676,1e-05,0.86987]
[1780263901727,71.56,73647.62,0.02,-0.00671,1e-05,0.86406]
[1780263907769,71.56,73652.82,0.02,-0.00668,1e-05,0.86075]
[1780263912805,71.56,73653.49,0.02,-0.00667,1e-05,0.86033]
[1780263917840,71.56,73655.01,0.02,-0.00666,1e-05,0.85937]
[1780263922883,71.56,73663.84,0.02,-0.00661,1e-05,0.85379]
[1780263927920,71.56,73667.25,0.02,-0.0066,1e-05,0.85164]
[1780263934149,71.56,73669.13,0.02,-0.00657,1e-05,0.849]
[1780263940003,71.56,73669.86,0.02,-0.00657,1e-05,0.84854]
[1780263945038,71.56,73672.19,0.02,-0.00656,1e-05,0.84708]
[1780263950075,71.56,73673.29,0.02,-0.00655,1e-05,0.8464]
[1780263955112,71.56,73677.17,0.02,-0.00653,1e-05,0.84397]
[1780263960145,71.56,73677.49,0.02,-0.00653,1e-05,0.84377]
[1780263963177,71.56,73710.67,0.02,-0.00635,1e-05,0.82328]
[1780263964371,71.56,73731.18,0.02,-0.00623,1e-05,0.81083]
[1780263970227,71.56,73725.74,0.02,-0.00626,1e-05,0.81412]
[1780263975451,71.56,73725.45,0.02,-0.00627,1e-05,0.81429]
[1780263977276,71.56,73706.25,0.02,-0.00637,1e-05,0.82599]
[1780263980297,71.56,73694.41,0.02,-0.00643,1e-05,0.83327]
[1780263981304,71.56,73709.07,0.02,-0.00635,1e-05,0.82426]
[1780263986340,71.56,73717.85,0.02,-0.00631,1e-05,0.8189]
[1780263991376,71.56,73722.11,0.02,-0.00627,1e-05,0.8149]
[1780263996411,71.56,73725.17,0.02,-0.00626,1e-05,0.81305]
[1780263999434,71.56,73748.64,0.02,-0.00613,1e-05,0.79896]
[1780264003462,71.56,73732.88,0.02,-0.00622,1e-05,0.8084]
[1780264008497,71.56,73723.87,0.02,-0.00626,1e-05,0.81384]
[1780264010511,71.56,73741.31,0.02,-0.00617,1e-05,0.80334]
[1780264015550,71.56,73747.24,0.02,-0.00614,1e-05,0.7998]
[1780264020588,71.56,73739.76,0.02,-0.00618,1e-05,0.80427]
[1780264025620,71.56,73737.69,0.02,-0.00619,1e-05,0.80551]
[1780264030655,71.56,73734.61,0.02,-0.00621,1e-05,0.80736]
[1780264035690,71.56,73733.89,0.02,-0.00621,1e-05,0.80779]
[1780264040724,71.56,73743.9,0.02,-0.00616,1e-05,0.80179]
[1780264045949,71.56,73758.0,0.02,-0.00608,1e-05,0.7934]
[1780264051805,71.56,73770.98,0.02,-0.00601,1e-05,0.78437]
[1780264056025,71.56,73788.82,0.02,-0.00591,1e-05,0.77396]
[1780264057846,71.56,73768.18,0.02,-0.00602,1e-05,0.78601]
[1780264062882,71.56,73771.5,0.02,-0.006,1e-05,0.78406]
[1780264066094,71.56,73786.95,0.02,-0.00592,1e-05,0.77505]
[1780264069967,71.56,73804.39,0.02,-0.00584,1e-05,0.76498]
[1780264075007,71.56,73810.35,0.02,-0.00581,1e-05,0.76156]
[1780264078037,71.56,73797.93,0.02,-0.00587,1e-05,0.76869]
[1780264083068,71.56,73788.31,0.02,-0.00592,1e-05,0.77426]
[1780264088103,71.56,73776.02,0.02,-0.00598,1e-05,0.78142]
[1780264093139,71.56,73788.89,0.02,-0.00591,1e-05,0.77392]
[1780264095152,71.56,73757.68,0.02,-0.00607,1e-05,0.7922]
[1780264096309,71.56,73772.81,0.02,-0.006,1e-05,0.78329]
[1780264099189,71.56,73788.64,0.02,-0.00591,1e-05,0.77407]
[1780264102213,71.56,73775.45,0.02,-0.00598,1e-05,0.78175]
[1780264103219,71.56,73787.93,0.02,-0.00592,1e-05,0.77448]
[1780264108254,71.56,73777.5,0.02,-0.00597,1e-05,0.78055]
[1780264113289,71.56,73780.17,0.02,-0.00595,1e-05,0.77762]
[1780264118324,71.56,73779.86,0.02,-0.00595,1e-05,0.7778]
[1780264123360,71.56,73788.54,0.02,-0.00591,1e-05,0.77276]
[1780264128394,71.56,73792.3,0.02,-0.00589,1e-05,0.77059]
[1780264133430,71.56,73799.12,0.02,-0.00585,1e-05,0.76665]
[1780264138464,71.56,73787.49,0.02,-0.00591,1e-05,0.77337]
[1780264143498,71.56,73781.63,0.02,-0.00594,1e-05,0.77677]
[1780264148533,71.56,73761.85,0.02,-0.00604,1e-05,0.78836]
[1780264153570,71.56,73754.48,0.02,-0.00608,1e-05,0.79271]
[1780264158605,71.56,73754.86,0.02,-0.00608,1e-05,0.79249]
[1780264159612,71.56,73767.31,0.02,-0.00601,1e-05,0.78515]
[1780264164646,71.56,73770.28,0.02,-0.006,1e-05,0.7834]
[1780264169681,71.56,73775.92,0.02,-0.00597,1e-05,0.7801]
[1780264173710,71.56,73761.71,0.02,-0.00603,1e-05,0.78706]
[1780264178745,71.56,73754.04,0.02,-0.00607,1e-05,0.79159]
[1780264183780,71.56,73748.83,0.02,-0.0061,1e-05,0.79467]
[1780264188815,71.56,73747.19,0.02,-0.00611,1e-05,0.79565]
[1780264193851,71.56,73738.01,0.02,-0.00616,1e-05,0.80112]
[1780264198885,71.56,73738.13,0.02,-0.00616,1e-05,0.80105]
[1780264203920,71.56,73736.11,0.02,-0.00617,1e-05,0.80225]
[1780264208956,71.56,73736.55,0.02,-0.00616,1e-05,0.80199]
[1780264213992,71.56,73736.04,0.02,-0.00617,1e-05,0.8023]
[1780264221052,71.56,73736.32,0.02,-0.00617,1e-05,0.80213]
[1780264226080,71.56,73736.33,0.02,-0.00617,1e-05,0.80212]
[1780264231118,71.56,73736.23,0.02,-0.00616,1e-05,0.80078]
[1780264236154,71.56,73735.78,0.02,-0.00616,1e-05,0.80105]
[1780264241188,71.56,73733.61,0.02,-0.00617,1e-05,0.80235]
[1780264247392,71.56,73733.17,0.02,-0.00617,1e-05,0.80261]
[1780264253274,71.56,73733.1,0.02,-0.00617,1e-05,0.80266]
[1780264258306,71.56,73730.82,0.02,-0.00618,1e-05,0.80402]
[1780264263342,71.56,73729.81,0.02,-0.00619,1e-05,0.80463]
[1780264269385,71.56,73730.0,0.02,-0.00619,1e-05,0.80451]
[1780264271405,71.56,73715.07,0.02,-0.00627,1e-05,0.81351]
[1780264276438,71.56,73711.76,0.02,-0.00629,1e-05,0.81552]
[1780264281473,71.56,73714.18,0.02,-0.00627,1e-05,0.81405]
[1780264285505,71.56,73725.46,0.02,-0.00621,1e-05,0.80724]
[1780264292556,71.56,73726.66,0.02,-0.0062,1e-05,0.80511]
[1780264297765,71.56,73725.38,0.02,-0.0062,1e-05,0.80588]
[1780264303638,71.56,73730.62,0.02,-0.00618,1e-05,0.80274]
[1780264308671,71.56,73725.58,0.02,-0.0062,1e-05,0.80576]
[1780264313706,71.56,73721.41,0.02,-0.00622,1e-05,0.80827]
[1780264318740,71.56,73716.16,0.02,-0.00625,1e-05,0.81144]
[1780264324783,71.56,73715.33,0.02,-0.00626,1e-05,0.81194]
[1780264329817,71.56,73714.44,0.02,-0.00626,1e-05,0.81248]
[1780264331835,71.56,73726.37,0.02,-0.0062,1e-05,0.80529]
[1780264332841,71.56,73766.19,0.02,-0.00599,1e-05,0.78168]
[1780264338063,71.56,73765.92,0.02,-0.00599,1e-05,0.78183]
[1780264344926,71.56,73768.7,0.02,-0.00598,1e-05,0.78021]
[1780264349961,71.56,73771.39,0.02,-0.00596,1e-05,0.77864]
[1780264353989,71.56,73783.8,0.02,-0.00589,1e-05,0.77006]
[1780264359024,71.56,73776.34,0.02,-0.00593,1e-05,0.77439]
[1780264363052,71.56,73765.03,0.02,-0.00598,1e-05,0.78098]
[1780264368087,71.56,73762.95,0.02,-0.006,1e-05,0.7822]
[1780264373128,71.56,73761.58,0.02,-0.006,1e-05,0.783]
[1780264378349,71.56,73761.61,0.02,-0.006,1e-05,0.78298]
[1780264384200,71.56,73756.74,0.02,-0.00603,1e-05,0.78584]
[1780264389236,71.56,73749.99,0.02,-0.00606,1e-05,0.78982]
[1780264394272,71.56,73741.47,0.02,-0.00611,1e-05,0.79487]
[1780264396284,71.56,73753.19,0.02,-0.00605,1e-05,0.78794]
[1780264401319,71.56,73737.37,0.02,-0.00613,1e-05,0.79731]
[1780264406354,71.56,73741.61,0.02,-0.00611,1e-05,0.79479]
[1780264411389,71.56,73742.46,0.02,-0.00609,1e-05,0.79289]
[1780264414411,71.56,73726.04,0.02,-0.00618,1e-05,0.80268]
[1780264418633,71.56,73713.46,0.02,-0.00625,1e-05,0.81025]
[1780264425488,71.56,73712.6,0.02,-0.00625,1e-05,0.81077]
[1780264431530,71.56,73713.69,0.02,-0.00624,1e-05,0.81011]
[1780264436566,71.56,73712.08,0.02,-0.00625,1e-05,0.81108]
[1780264441601,71.56,73710.63,0.02,-0.00626,1e-05,0.81196]
[1780264446636,71.56,73703.48,0.02,-0.0063,1e-05,0.8163]
[1780264451673,71.56,73703.8,0.02,-0.0063,1e-05,0.8161]
[1780264456707,71.56,73702.8,0.02,-0.0063,1e-05,0.81671]
[1780264461742,71.56,73722.71,0.02,-0.0062,1e-05,0.80468]
[1780264466779,71.56,73725.34,0.02,-0.00618,1e-05,0.8031]
[1780264471824,71.56,73723.01,0.02,-0.00618,1e-05,0.80309]
[1780264474861,71.56,73737.19,0.02,-0.00611,1e-05,0.79463]
[1780264479894,71.56,73745.18,0.02,-0.00607,1e-05,0.78989]
[1780264484931,71.56,73758.43,0.02,-0.006,1e-05,0.78209]
[1780264489971,71.56,73751.89,0.02,-0.00603,1e-05,0.78594]
[1780264491992,71.56,73764.65,0.02,-0.00597,1e-05,0.77846]
[1780264494001,71.56,73749.27,0.02,-0.00605,1e-05,0.78748]
[1780264499305,71.56,73750.5,0.02,-0.00604,1e-05,0.78676]
[1780264503094,71.56,73767.89,0.02,-0.00595,1e-05,0.77657]
[1780264507112,71.56,73780.28,0.02,-0.00589,1e-05,0.76938]
[1780264512148,71.56,73768.76,0.02,-0.00595,1e-05,0.77606]
[1780264517186,71.56,73780.61,0.02,-0.00589,1e-05,0.76919]
[1780264522224,71.56,73771.23,0.02,-0.00593,1e-05,0.77462]
[1780264526260,71.56,73784.5,0.02,-0.00587,1e-05,0.76694]
[1780264531291,71.56,73770.91,0.02,-0.00592,1e-05,0.77344]
[1780264533305,71.56,73784.3,0.02,-0.00586,1e-05,0.7657]
[1780264538338,71.56,73787.5,0.02,-0.00584,1e-05,0.76386]
[1780264543374,71.56,73794.81,0.02,-0.0058,1e-05,0.75967]
[1780264548409,71.56,73794.55,0.02,-0.0058,1e-05,0.75982]
[1780264553444,71.56,73787.33,0.02,-0.00584,1e-05,0.76396]
[1780264559736,71.56,73787.16,0.02,-0.00584,1e-05,0.76405]
[1780264565527,71.56,73787.08,0.02,-0.00584,1e-05,0.7641]
[1780264569806,71.56,73771.11,0.02,-0.00592,1e-05,0.77333]
[1780264575598,71.56,73774.87,0.02,-0.0059,1e-05,0.77114]
[1780264579877,71.56,73786.71,0.02,-0.00584,1e-05,0.76431]
[1780264585667,71.56,73788.91,0.02,-0.00583,1e-05,0.76305]
[1780264588690,71.56,73801.12,0.02,-0.00577,0.0,0.75607]
[1780264593724,71.56,73801.73,0.02,-0.00576,0.0,0.75438]
[1780264600022,71.56,73800.45,0.02,-0.00577,0.0,0.7551]
[1780264605808,71.56,73792.2,0.02,-0.00581,1e-05,0.75981]
[1780264610842,71.56,73794.22,0.02,-0.0058,1e-05,0.75866]
[1780264615878,71.56,73791.46,0.02,-0.00581,1e-05,0.76023]
[1780264620913,71.56,73788.04,0.02,-0.00583,1e-05,0.76219]
[1780264625949,71.56,73788.44,0.02,-0.00583,1e-05,0.76197]
[1780264630984,71.56,73788.67,0.02,-0.00582,1e-05,0.76183]
[1780264636021,71.56,73789.03,0.02,-0.00582,1e-05,0.76163]
[1780264641053,71.56,73789.89,0.02,-0.00582,1e-05,0.76113]
[1780264646089,71.56,73790.21,0.02,-0.00582,1e-05,0.76095]
[1780264651125,71.56,73790.16,0.02,-0.00581,1e-05,0.75963]
[1780264658173,71.56,73790.17,0.02,-0.00581,1e-05,0.75962]
[1780264664215,71.56,73789.81,0.02,-0.00581,1e-05,0.75983]
[1780264669249,71.56,73789.6,0.02,-0.00581,1e-05,0.75995]
[1780264674284,71.56,73789.73,0.02,-0.00581,1e-05,0.75987]
[1780264679319,71.56,73796.07,0.02,-0.00578,0.0,0.75625]
[1780264685361,71.56,73795.38,0.02,-0.00578,0.0,0.75665]
[1780264690397,71.56,73793.6,0.02,-0.00579,1e-05,0.75766]
[1780264695431,71.56,73794.61,0.02,-0.00578,1e-05,0.75709]
[1780264700466,71.56,73793.81,0.02,-0.00579,1e-05,0.75754]
[1780264705502,71.56,73793.67,0.02,-0.00579,1e-05,0.75762]
[1780264710539,71.56,73788.77,0.02,-0.00581,1e-05,0.76042]
[1780264715575,71.56,73788.38,0.02,-0.00581,1e-05,0.7593]
[1780264720866,71.56,73786.52,0.02,-0.00581,1e-05,0.76036]
[1780264726651,71.56,73787.19,0.02,-0.00581,1e-05,0.75998]
[1780264731686,71.56,73776.3,0.02,-0.00587,1e-05,0.76624]
[1780264736721,71.56,73769.73,0.02,-0.0059,1e-05,0.77003]
[1780264741757,71.56,73769.63,0.02,-0.0059,1e-05,0.77009]
[1780264742763,71.56,73757.0,0.02,-0.00596,1e-05,0.77743]
[1780264747799,71.56,73752.32,0.02,-0.00599,1e-05,0.78017]
[1780264748806,71.56,73769.46,0.02,-0.0059,1e-05,0.77019]
[1780264753840,71.56,73770.41,0.02,-0.0059,1e-05,0.76964]
[1780264758876,71.56,73779.46,0.02,-0.00585,1e-05,0.76442]
[1780264764918,71.56,73784.15,0.02,-0.00583,1e-05,0.76172]
[1780264769954,71.56,73784.7,0.02,-0.00582,1e-05,0.76141]
[1780264774989,71.56,73790.18,0.02,-0.00579,1e-05,0.75692]
[1780264781291,71.56,73789.61,0.02,-0.00579,1e-05,0.75725]
[1780264787073,71.56,73788.42,0.02,-0.0058,1e-05,0.75793]
[1780264792107,71.56,73796.73,0.02,-0.00575,0.0,0.75319]
[1780264798149,71.56,73795.82,0.02,-0.00576,0.0,0.75371]
[1780264803191,71.56,73777.16,0.02,-0.00585,1e-05,0.76438]
[1780264808232,71.56,73777.19,0.02,-0.00585,1e-05,0.76436]
[1780264811502,71.56,73811.91,0.02,-0.00568,0.0,0.74461]
[1780264813263,71.56,73827.14,0.02,-0.0056,0.0,0.73608]
[1780264814267,71.56,73851.38,0.02,-0.00549,0.0,0.72268]
[1780264816282,71.56,73862.82,0.02,-0.00543,0.0,0.71642]
[1780264821586,71.56,73861.66,0.02,-0.00544,0.0,0.71706]
[1780264827358,71.56,73857.06,0.02,-0.00546,0.0,0.71957]
[1780264832395,71.56,73856.61,0.02,-0.00545,0.0,0.71851]
[1780264837434,71.56,73856.52,0.02,-0.00545,0.0,0.71856]
[1780264841462,71.56,73843.84,0.02,-0.00551,0.0,0.72551]
[1780264846498,71.56,73851.83,0.02,-0.00548,0.0,0.72113]
[1780264851533,71.56,73851.84,0.02,-0.00548,0.0,0.72112]
[1780264856567,71.56,73849.93,0.02,-0.00548,0.0,0.72217]
[1780264861603,71.56,73841.9,0.02,-0.00552,0.0,0.72658]
[1780264864626,71.56,73830.22,0.02,-0.00558,0.0,0.73305]
[1780264869659,71.56,73822.86,0.02,-0.00562,0.0,0.73714]
[1780264874692,71.56,73825.27,0.02,-0.0056,0.0,0.7358]
[1780264879728,71.56,73824.45,0.02,-0.00561,0.0,0.73626]
[1780264884764,71.56,73825.37,0.02,-0.0056,0.0,0.73574]
[1780264889801,71.56,73823.77,0.02,-0.00561,0.0,0.73664]
[1780264893829,71.56,73832.5,0.02,-0.00556,0.0,0.73047]
[1780264898864,71.56,73834.52,0.02,-0.00555,0.0,0.72935]
[1780264903901,71.56,73833.65,0.02,-0.00555,0.0,0.72983]
[1780264908936,71.56,73834.47,0.02,-0.00555,0.0,0.72937]
[1780264913971,71.56,73829.95,0.02,-0.00557,0.0,0.73188]
[1780264919006,71.56,73821.75,0.02,-0.00561,0.0,0.73644]
[1780264924045,71.56,73821.21,0.02,-0.00561,0.0,0.73674]
[1780264929079,71.56,73816.71,0.02,-0.00564,0.0,0.73926]
[1780264932367,71.56,73800.55,0.02,-0.00571,0.0,0.74834]
[1780264938149,71.56,73790.7,0.02,-0.00576,0.0,0.75393]
[1780264943186,71.56,73786.16,0.02,-0.00579,1e-05,0.75652]
[1780264949228,71.56,73786.9,0.02,-0.00578,1e-05,0.7561]
[1780264954266,71.56,73778.54,0.02,-0.00581,1e-05,0.75953]
[1780264959299,71.56,73777.68,0.02,-0.00582,1e-05,0.76002]
[1780264964334,71.56,73769.64,0.02,-0.00586,1e-05,0.76464]
[1780264969374,71.56,73757.05,0.02,-0.00592,1e-05,0.77192]
[1780264974415,71.56,73735.91,0.02,-0.00603,1e-05,0.78428]
[1780264977434,71.56,73705.46,0.02,-0.00619,1e-05,0.80238]
[1780264982720,71.56,73695.9,0.02,-0.00624,1e-05,0.80814]
[1780264984484,71.56,73684.16,0.02,-0.00631,1e-05,0.81526]
[1780264988516,71.56,73699.8,0.02,-0.00622,1e-05,0.80579]
[1780264991541,71.56,73684.92,0.02,-0.0063,1e-05,0.81479]
[1780264992802,71.56,73696.23,0.02,-0.00624,1e-05,0.80794]
[1780264998589,71.56,73686.45,0.02,-0.0063,1e-05,0.81386]
[1780265003623,71.56,73678.18,0.02,-0.00634,1e-05,0.8189]
[1780265008658,71.56,73666.0,0.02,-0.00641,1e-05,0.82637]
[1780265013693,71.56,73646.64,0.02,-0.0065,1e-05,0.83691]
[1780265018729,71.56,73650.14,0.02,-0.00648,1e-05,0.83473]
[1780265023763,71.56,73640.49,0.02,-0.00654,1e-05,0.84074]
[1780265025777,71.56,73626.26,0.02,-0.00662,1e-05,0.84967]
[1780265029806,71.56,73637.39,0.02,-0.00655,1e-05,0.84268]
[1780265034852,71.56,73616.08,0.02,-0.00667,1e-05,0.85611]
[1780265039887,71.56,73606.35,0.02,-0.00673,1e-05,0.8623]
[1780265041924,71.56,73584.33,0.02,-0.00686,1e-05,0.87646]
[1780265046940,71.56,73581.96,0.02,-0.00687,1e-05,0.87777]
[1780265049961,71.56,73599.79,0.02,-0.00677,1e-05,0.86621]
[1780265054996,71.56,73599.51,0.02,-0.00677,1e-05,0.86639]
[1780265060036,71.56,73598.51,0.02,-0.00677,1e-05,0.86703]
[1780265065076,71.56,73603.69,0.02,-0.00674,1e-05,0.86371]
[1780265070100,71.56,73604.7,0.02,-0.00674,1e-05,0.86307]
[1780265072124,71.56,73585.99,0.02,-0.00683,1e-05,0.8736]
[1780265077160,71.56,73587.65,0.02,-0.00682,1e-05,0.8725]
[1780265082194,71.56,73593.72,0.02,-0.00679,1e-05,0.86858]
[1780265087230,71.55,73585.46,0.02,-0.00684,1e-05,0.87386]
[1780265092264,71.55,73584.68,0.02,-0.00684,1e-05,0.87412]
[1780265095285,71.55,73596.0,0.02,-0.00677,1e-05,0.86683]
[1780265097299,71.55,73608.63,0.02,-0.0067,1e-05,0.85876]
[1780265102336,71.55,73622.23,0.02,-0.00662,1e-05,0.85014]
[1780265103689,71.55,73637.21,0.02,-0.00654,1e-05,0.84074]
[1780265109385,71.55,73637.3,0.02,-0.00654,1e-05,0.84068]
[1780265114428,71.55,73636.14,0.02,-0.00655,1e-05,0.84141]
[1780265116442,71.55,73652.63,0.02,-0.00645,1e-05,0.83115]
[1780265121477,71.55,73648.06,0.02,-0.00648,1e-05,0.83398]
[1780265126512,71.55,73640.56,0.02,-0.00652,1e-05,0.83865]
[1780265131547,71.55,73643.45,0.02,-0.00649,1e-05,0.83539]
[1780265133902,71.55,73662.3,0.02,-0.00639,1e-05,0.82374]
[1780265139606,71.55,73653.21,0.02,-0.00644,1e-05,0.82935]
[1780265144641,71.55,73650.98,0.02,-0.00645,1e-05,0.83072]
[1780265147661,71.55,73663.16,0.02,-0.00638,1e-05,0.82322]
[1780265152699,71.55,73664.8,0.02,-0.00638,1e-05,0.82221]
[1780265157734,71.55,73673.83,0.02,-0.00633,1e-05,0.81669]
[1780265162770,71.55,73679.59,0.02,-0.0063,1e-05,0.81318]
[1780265167807,71.55,73666.47,0.02,-0.00637,1e-05,0.82119]
[1780265172845,71.55,73664.72,0.02,-0.00638,1e-05,0.82226]
[1780265177877,71.55,73649.15,0.02,-0.00646,1e-05,0.83186]
[1780265182912,71.55,73643.43,0.02,-0.00649,1e-05,0.83541]
[1780265187946,71.55,73644.49,0.02,-0.00649,1e-05,0.83475]
[1780265192981,71.55,73647.36,0.02,-0.00646,1e-05,0.83152]
[1780265198016,71.55,73640.98,0.02,-0.0065,1e-05,0.83548]
[1780265203051,71.55,73642.15,0.02,-0.00649,1e-05,0.83475]
[1780265209093,71.55,73639.38,0.02,-0.00651,1e-05,0.83648]
[1780265214129,71.55,73646.17,0.02,-0.00647,1e-05,0.83226]
[1780265219163,71.55,73644.06,0.02,-0.00648,1e-05,0.83357]
[1780265223194,71.55,73657.59,0.02,-0.0064,1e-05,0.8252]
[1780265227221,71.55,73676.61,0.02,-0.0063,1e-05,0.81357]
[1780265232264,71.55,73667.41,0.02,-0.00635,1e-05,0.81918]
[1780265237292,71.55,73666.62,0.02,-0.00635,1e-05,0.81966]
[1780265242331,71.55,73674.48,0.02,-0.00631,1e-05,0.81486]
[1780265247365,71.55,73678.51,0.02,-0.00629,1e-05,0.81241]
[1780265252399,71.55,73676.49,0.02,-0.00629,1e-05,0.81222]
[1780265257436,71.55,73676.49,0.02,-0.00629,1e-05,0.81222]
[1780265264884,71.55,73678.23,0.02,-0.00628,1e-05,0.81116]
[1780265269520,71.55,73665.37,0.02,-0.00635,1e-05,0.819]
[1780265274954,71.55,73664.09,0.02,-0.00636,1e-05,0.81978]
[1780265280598,71.55,73671.96,0.02,-0.00631,1e-05,0.81497]
[1780265285632,71.55,73671.79,0.02,-0.00632,1e-05,0.81508]
[1780265293688,71.55,73679.35,0.02,-0.00627,1e-05,0.81048]
[1780265298723,71.55,73677.02,0.02,-0.00629,1e-05,0.8119]
[1780265304769,71.55,73676.57,0.02,-0.00629,1e-05,0.81217]
[1780265309805,71.55,73674.27,0.02,-0.0063,1e-05,0.81357]
[1780265314838,71.55,73670.58,0.02,-0.00631,1e-05,0.81439]
[1780265319873,71.55,73659.52,0.02,-0.00637,1e-05,0.82115]
[1780265324909,71.55,73662.29,0.02,-0.00636,1e-05,0.81945]
[1780265329944,71.55,73657.22,0.02,-0.00638,1e-05,0.82256]
[1780265334979,71.55,73658.74,0.02,-0.00638,1e-05,0.82162]
[1780265340021,71.55,73659.52,0.02,-0.00637,1e-05,0.82115]
[1780265345049,71.55,73662.1,0.02,-0.00636,1e-05,0.81957]
[1780265350088,71.55,73663.99,0.02,-0.00635,1e-05,0.81841]
[1780265352104,71.55,73676.21,0.02,-0.00628,1e-05,0.81097]
[1780265357134,71.55,73681.16,0.02,-0.00625,1e-05,0.80797]
[1780265362169,71.55,73680.67,0.02,-0.00626,1e-05,0.80827]
[1780265367206,71.55,73681.72,0.02,-0.00625,1e-05,0.80763]
[1780265371234,71.55,73691.65,0.02,-0.00619,1e-05,0.80024]
[1780265376267,71.55,73702.25,0.02,-0.00613,1e-05,0.7939]
[1780265381303,71.55,73702.42,0.02,-0.00613,1e-05,0.7938]
[1780265386338,71.55,73700.63,0.02,-0.00614,1e-05,0.79486]
[1780265391373,71.55,73703.4,0.02,-0.00613,1e-05,0.79321]
[1780265397818,71.55,73724.73,0.02,-0.00601,1e-05,0.7806]
[1780265403460,71.55,73733.57,0.02,-0.00597,1e-05,0.77542]
[1780265408497,71.55,73729.34,0.02,-0.00599,1e-05,0.7779]
[1780265413530,71.55,73720.58,0.02,-0.00604,1e-05,0.78304]
[1780265418583,71.55,73720.75,0.02,-0.00603,1e-05,0.78294]
[1780265423620,71.55,73727.8,0.02,-0.006,1e-05,0.7788]
[1780265428658,71.55,73729.41,0.02,-0.00599,1e-05,0.77785]
[1780265433691,71.55,73736.17,0.02,-0.00594,1e-05,0.77253]
[1780265438726,71.55,73735.4,0.02,-0.00595,1e-05,0.77298]
[1780265443760,71.55,73743.92,0.02,-0.0059,1e-05,0.76803]
[1780265448802,71.55,73744.71,0.02,-0.0059,1e-05,0.76757]
[1780265454846,71.55,73746.68,0.02,-0.00589,1e-05,0.76643]
[1780265459881,71.55,73747.2,0.02,-0.00589,1e-05,0.76613]
[1780265464918,71.55,73746.36,0.02,-0.00589,1e-05,0.76662]
[1780265469953,71.55,73746.78,0.02,-0.00589,1e-05,0.76637]
[1780265475998,71.55,73746.75,0.02,-0.00589,1e-05,0.76639]
[1780265481063,71.55,73747.23,0.02,-0.00589,1e-05,0.76611]
[1780265486100,71.55,73746.16,0.02,-0.00589,1e-05,0.76673]
[1780265491137,71.55,73746.88,0.02,-0.00588,1e-05,0.76495]
[1780265496170,71.55,73746.28,0.02,-0.00588,1e-05,0.7653]
[1780265501211,71.55,73744.47,0.02,-0.00589,1e-05,0.76634]
[1780265506241,71.55,73741.37,0.02,-0.00591,1e-05,0.76814]
[1780265513289,71.55,73741.62,0.02,-0.00591,1e-05,0.76799]
[1780265518325,71.55,73741.93,0.02,-0.0059,1e-05,0.76781]
[1780265523359,71.55,73742.51,0.02,-0.0059,1e-05,0.76748]
[1780265528394,71.55,73742.48,0.02,-0.0059,1e-05,0.76749]
[1780265533429,71.55,73744.62,0.02,-0.00589,1e-05,0.76626]
[1780265538466,71.55,73742.23,0.02,-0.0059,1e-05,0.76764]
[1780265543501,71.55,73742.59,0.02,-0.0059,1e-05,0.76743]
[1780265545513,71.55,73729.68,0.02,-0.00597,1e-05,0.77494]
[1780265551555,71.55,73730.67,0.02,-0.00595,1e-05,0.77299]
[1780265556590,71.55,73736.46,0.02,-0.00592,1e-05,0.76962]
[1780265561627,71.55,73737.55,0.02,-0.00592,1e-05,0.76898]
[1780265566662,71.55,73731.75,0.02,-0.00595,1e-05,0.77236]
[1780265572704,71.55,73734.42,0.02,-0.00593,1e-05,0.7708]
[1780265577739,71.55,73748.45,0.02,-0.00586,1e-05,0.76268]
[1780265582775,71.55,73748.48,0.02,-0.00586,1e-05,0.76266]
[1780265587811,71.55,73749.18,0.02,-0.00586,1e-05,0.76226]
[1780265592846,71.55,73749.15,0.02,-0.00586,1e-05,0.76228]
[1780265597882,71.55,73751.06,0.02,-0.00585,1e-05,0.76118]
[1780265602914,71.55,73754.32,0.02,-0.00583,1e-05,0.7593]
[1780265607952,71.55,73756.49,0.02,-0.00582,1e-05,0.75806]
[1780265612987,71.55,73756.29,0.02,-0.00581,1e-05,0.75682]
[1780265618024,71.55,73754.79,0.02,-0.00582,1e-05,0.75768]
[1780265623058,71.55,73749.77,0.02,-0.00584,1e-05,0.76056]
[1780265628096,71.55,73736.47,0.02,-0.00591,1e-05,0.76824]
[1780265633129,71.55,73737.77,0.02,-0.00591,1e-05,0.76749]
[1780265638164,71.55,73741.6,0.02,-0.00589,1e-05,0.76527]
[1780265642193,71.55,73753.11,0.02,-0.00583,1e-05,0.75864]
[1780265647229,71.55,73761.41,0.02,-0.00579,1e-05,0.75389]
[1780265652263,71.55,73758.9,0.02,-0.0058,1e-05,0.75532]
[1780265657298,71.55,73758.85,0.02,-0.0058,1e-05,0.75535]
[1780265662333,71.55,73758.66,0.02,-0.0058,1e-05,0.75546]
[1780265667369,71.55,73757.81,0.02,-0.0058,1e-05,0.75595]
[1780265671396,71.55,73768.45,0.02,-0.00574,0.0,0.74854]
[1780265675439,71.55,73781.07,0.02,-0.00568,0.0,0.74141]
[1780265677441,71.55,73799.59,0.02,-0.00559,0.0,0.73105]
[1780265682479,71.55,73797.98,0.02,-0.00559,0.0,0.73194]
[1780265687513,71.55,73808.51,0.02,-0.00554,0.0,0.7261]
[1780265692546,71.55,73808.09,0.02,-0.00555,0.0,0.72633]
[1780265697580,71.55,73808.56,0.02,-0.00554,0.0,0.72607]
[1780265702628,71.55,73808.02,0.02,-0.00555,0.0,0.72637]
[1780265703629,71.55,73819.33,0.02,-0.00549,0.0,0.72014]
[1780265705647,71.55,73831.34,0.02,-0.00543,0.0,0.71357]
[1780265706654,71.55,73853.99,0.02,-0.00533,0.0,0.70133]
[1780265711688,71.55,73858.92,0.02,-0.0053,0.0,0.69869]
[1780265715717,71.55,73871.07,0.02,-0.00525,0.0,0.69222]
[1780265720752,71.55,73875.8,0.02,-0.00523,0.0,0.68971]
[1780265723773,71.55,73896.04,0.02,-0.00513,0.0,0.67908]
[1780265728811,71.55,73879.32,0.02,-0.00521,0.0,0.68785]
[1780265733843,71.55,73873.42,0.02,-0.00523,0.0,0.6897]
[1780265738879,71.55,73863.09,0.02,-0.00528,0.0,0.69519]
[1780265743914,71.55,73853.82,0.02,-0.00532,0.0,0.70014]
[1780265748949,71.55,73852.42,0.02,-0.00533,0.0,0.70089]
[1780265753983,71.55,73842.05,0.02,-0.00537,0.0,0.70647]
[1780265759019,71.55,73835.84,0.02,-0.0054,0.0,0.70983]
[1780265764073,71.55,73836.09,0.02,-0.0054,0.0,0.7097]
[1780265769107,71.55,73830.3,0.02,-0.00543,0.0,0.71284]
[1780265774141,71.55,73827.98,0.02,-0.00544,0.0,0.71411]
[1780265780555,71.55,73820.56,0.02,-0.00548,0.0,0.71816]
[1780265787233,71.55,73827.52,0.02,-0.00544,0.0,0.71436]
[1780265792270,71.55,73827.0,0.02,-0.00544,0.0,0.71334]
[1780265797307,71.55,73822.06,0.02,-0.00546,0.0,0.71603]
[1780265802342,71.55,73824.0,0.02,-0.00545,0.0,0.71497]
[1780265807377,71.55,73824.55,0.02,-0.00545,0.0,0.71467]
[1780265812412,71.55,73825.55,0.02,-0.00544,0.0,0.71413]
[1780265817451,71.55,73826.01,0.02,-0.00544,0.0,0.71388]
[1780265822484,71.55,73815.88,0.02,-0.00549,0.0,0.71942]
[1780265827517,71.55,73808.12,0.02,-0.00553,0.0,0.72369]
[1780265832554,71.55,73806.23,0.02,-0.00553,0.0,0.72473]
[1780265838598,71.55,73804.5,0.02,-0.00554,0.0,0.72569]
[1780265843631,71.55,73803.2,0.02,-0.00555,0.0,0.7264]
[1780265848683,71.55,73800.46,0.02,-0.00556,0.0,0.72792]
[1780265853722,71.55,73790.16,0.02,-0.0056,0.0,0.73232]
[1780265858763,71.55,73785.68,0.02,-0.00562,0.0,0.73482]
[1780265863798,71.55,73778.39,0.02,-0.00566,0.0,0.73891]
[1780265868836,71.55,73777.17,0.02,-0.00567,0.0,0.73959]
[1780265873869,71.55,73776.99,0.02,-0.00567,0.0,0.73969]
[1780265878904,71.55,73778.79,0.02,-0.00566,0.0,0.73868]
[1780265882932,71.55,73793.0,0.02,-0.00559,0.0,0.73074]
[1780265887966,71.55,73795.71,0.02,-0.00558,0.0,0.72924]
[1780265893000,71.55,73796.99,0.02,-0.00557,0.0,0.72853]
[1780265898036,71.55,73796.52,0.02,-0.00557,0.0,0.72879]
[1780265903070,71.55,73796.09,0.02,-0.00557,0.0,0.72903]
[1780265908105,71.55,73795.75,0.02,-0.00558,0.0,0.72921]
[1780265913141,71.55,73783.71,0.02,-0.00562,0.0,0.7346]
[1780265918177,71.55,73785.19,0.02,-0.00562,0.0,0.73377]
[1780265923213,71.55,73784.96,0.02,-0.00562,0.0,0.7339]
[1780265928248,71.55,73783.65,0.02,-0.00562,0.0,0.73463]
[1780265933282,71.55,73782.51,0.02,-0.00563,0.0,0.73527]
[1780265938318,71.55,73778.86,0.02,-0.00565,0.0,0.73731]
[1780265944361,71.55,73784.32,0.02,-0.00562,0.0,0.73425]
[1780265949395,71.55,73795.76,0.02,-0.00557,0.0,0.72789]
[1780265955437,71.55,73799.09,0.02,-0.00555,0.0,0.72604]
[1780265961823,71.55,73791.64,0.02,-0.00559,0.0,0.73018]
[1780265967523,71.55,73792.54,0.02,-0.00558,0.0,0.72968]
[1780265971893,71.55,73801.96,0.02,-0.00553,0.0,0.72314]
[1780265977594,71.55,73805.09,0.02,-0.00551,0.0,0.72142]
[1780265982629,71.55,73805.51,0.02,-0.00551,0.0,0.72119]
[1780265987663,71.55,73805.1,0.02,-0.00551,0.0,0.72141]
[1780265989678,71.55,73791.3,0.02,-0.00558,0.0,0.72904]
[1780265996726,71.55,73791.48,0.02,-0.00558,0.0,0.72894]
[1780266001763,71.55,73786.94,0.02,-0.0056,0.0,0.73147]
[1780266006808,71.55,73786.85,0.02,-0.0056,0.0,0.73152]
[1780266011842,71.55,73771.86,0.02,-0.00567,0.0,0.73991]
[1780266016876,71.55,73768.51,0.02,-0.00569,0.0,0.74179]
[1780266022250,71.55,73768.05,0.02,-0.00569,0.0,0.74205]
[1780266027954,71.55,73766.9,0.02,-0.0057,0.0,0.7427]
[1780266032988,71.55,73767.92,0.02,-0.00568,0.0,0.74079]
[1780266038029,71.55,73768.63,0.02,-0.00568,0.0,0.74039]
[1780266044075,71.55,73766.7,0.02,-0.00569,0.0,0.74147]
[1780266047093,71.55,73754.16,0.02,-0.00575,1e-05,0.74857]
[1780266052465,71.55,73740.61,0.02,-0.00582,1e-05,0.7563]
[1780266058170,71.55,73737.55,0.02,-0.00583,1e-05,0.75806]
[1780266063221,71.55,73738.18,0.02,-0.00583,1e-05,0.7577]
[1780266065225,71.55,73717.36,0.02,-0.00594,1e-05,0.76973]
[1780266070263,71.55,73713.99,0.02,-0.00596,1e-05,0.7717]
[1780266075294,71.55,73713.25,0.02,-0.00596,1e-05,0.77213]
[1780266080329,71.55,73712.25,0.02,-0.00596,1e-05,0.77271]
[1780266085365,71.55,73711.59,0.02,-0.00597,1e-05,0.7731]
[1780266090401,71.55,73710.64,0.02,-0.00597,1e-05,0.77365]
[1780266095434,71.55,73711.19,0.02,-0.00596,1e-05,0.77195]
[1780266099464,71.55,73723.68,0.02,-0.0059,1e-05,0.76469]
[1780266104499,71.55,73725.89,0.02,-0.00588,1e-05,0.76341]
[1780266106513,71.55,73709.51,0.02,-0.00597,1e-05,0.77293]
[1780266111547,71.55,73707.5,0.02,-0.00598,1e-05,0.77411]
[1780266116583,71.55,73709.97,0.02,-0.00597,1e-05,0.77266]
[1780266117592,71.55,73724.51,0.02,-0.00589,1e-05,0.76421]
[1780266122957,71.55,73724.45,0.02,-0.00589,1e-05,0.76425]
[1780266128667,71.55,73724.44,0.02,-0.00589,1e-05,0.76425]
[1780266133031,71.55,73741.86,0.02,-0.0058,1e-05,0.75423]
[1780266135719,71.55,73757.18,0.02,-0.00573,0.0,0.74551]
[1780266140754,71.55,73759.52,0.02,-0.00571,0.0,0.74419]
[1780266147804,71.55,73754.87,0.02,-0.00574,0.0,0.74682]
[1780266152839,71.55,73758.35,0.02,-0.00571,0.0,0.7435]
[1780266157875,71.55,73761.01,0.02,-0.0057,0.0,0.742]
[1780266162911,71.55,73762.02,0.02,-0.00569,0.0,0.74143]
[1780266165930,71.55,73748.88,0.02,-0.00576,1e-05,0.74887]
[1780266170968,71.55,73740.86,0.02,-0.0058,1e-05,0.75345]
[1780266176014,71.55,73740.89,0.02,-0.0058,1e-05,0.75343]
[1780266182046,71.55,73734.26,0.02,-0.00583,1e-05,0.75723]
[1780266187081,71.55,73736.2,0.02,-0.00582,1e-05,0.75611]
[1780266192116,71.55,73732.7,0.02,-0.00584,1e-05,0.75812]
[1780266203529,71.55,73726.16,0.02,-0.00587,1e-05,0.76189]
[1780266209234,71.55,73726.47,0.02,-0.00587,1e-05,0.76171]
[1780266214270,71.55,73729.62,0.02,-0.00584,1e-05,0.75853]
[1780266223670,71.55,73731.44,0.02,-0.00584,1e-05,0.75749]
[1780266229375,71.55,73747.36,0.02,-0.00575,1e-05,0.74839]
[1780266234409,71.55,73756.7,0.02,-0.00571,0.0,0.74309]
[1780266239444,71.55,73759.66,0.02,-0.00569,0.0,0.74142]
[1780266244479,71.55,73762.75,0.02,-0.00568,0.0,0.73968]
[1780266249514,71.55,73772.4,0.02,-0.00563,0.0,0.73427]
[1780266255563,71.55,73775.01,0.02,-0.00562,0.0,0.73281]
[1780266260598,71.55,73775.98,0.02,-0.00561,0.0,0.73227]
[1780266267646,71.55,73775.44,0.02,-0.00562,0.0,0.73257]
[1780266274021,71.55,73775.88,0.02,-0.0056,0.0,0.731]
[1780266279731,71.55,73775.88,0.02,-0.0056,0.0,0.731]
[1780266287789,71.55,73769.39,0.02,-0.00564,0.0,0.73462]
[1780266292823,71.55,73772.46,0.02,-0.00562,0.0,0.7329]
[1780266297859,71.55,73771.55,0.02,-0.00562,0.0,0.73341]
[1780266301889,71.55,73755.29,0.02,-0.00571,0.0,0.74255]
[1780266304231,71.55,73767.6,0.02,-0.00564,0.0,0.73562]
[1780266309944,71.55,73762.7,0.02,-0.00567,0.0,0.73837]
[1780266314980,71.55,73764.0,0.02,-0.00566,0.0,0.73764]
[1780266320014,71.55,73765.8,0.02,-0.00565,0.0,0.73663]
[1780266323035,71.55,73777.81,0.02,-0.00559,0.0,0.72992]
[1780266328070,71.55,73781.38,0.02,-0.00558,0.0,0.72794]
[1780266333107,71.55,73785.07,0.02,-0.00555,0.0,0.72457]
[1780266338162,71.55,73789.05,0.02,-0.00553,0.0,0.72237]
[1780266340180,71.55,73821.55,0.02,-0.00537,0.0,0.70463]
[1780266344213,71.55,73837.66,0.02,-0.0053,0.0,0.69597]
[1780266349248,71.55,73835.27,0.02,-0.00531,0.0,0.69725]
[1780266354584,71.55,73836.47,0.02,-0.0053,0.0,0.69661]
[1780266360325,71.55,73837.1,0.02,-0.0053,0.0,0.69627]
[1780266365415,71.55,73839.08,0.02,-0.00529,0.0,0.69521]
[1780266370457,71.55,73839.84,0.02,-0.00529,0.0,0.69481]
[1780266373476,71.55,73828.21,0.02,-0.00534,0.0,0.70104]
[1780266376496,71.55,73842.34,0.02,-0.00528,0.0,0.69347]
[1780266381530,71.55,73851.51,0.02,-0.00523,0.0,0.6886]
[1780266386566,71.55,73868.74,0.02,-0.00516,0.0,0.67953]
[1780266391600,71.55,73863.72,0.02,-0.00517,0.0,0.6809]
[1780266396638,71.55,73862.42,0.02,-0.00518,0.0,0.68158]
[1780266398654,71.55,73875.74,0.02,-0.00512,0.0,0.67462]
[1780266403686,71.55,73882.97,0.02,-0.00508,0.0,0.67086]
[1780266409728,71.55,73883.66,0.02,-0.00508,0.0,0.67051]
[1780266415009,71.55,73875.04,0.02,-0.00512,0.0,0.67498]
[1780266421817,71.55,73880.53,0.02,-0.00509,0.0,0.67213]
[1780266426847,71.55,73878.17,0.02,-0.0051,0.0,0.67335]
[1780266431882,71.55,73877.82,0.02,-0.00511,0.0,0.67354]
[1780266436917,71.55,73877.72,0.02,-0.00511,0.0,0.67359]
[1780266441954,71.55,73876.68,0.02,-0.00511,0.0,0.67413]
[1780266446989,71.55,73873.27,0.02,-0.00513,0.0,0.6759]
[1780266452023,71.55,73874.69,0.02,-0.00511,0.0,0.67391]
[1780266457058,71.55,73878.71,0.02,-0.00509,0.0,0.67182]
[1780266462094,71.55,73883.56,0.02,-0.00507,0.0,0.66931]
[1780266467133,71.55,73885.93,0.02,-0.00506,0.0,0.66809]
[1780266472164,71.55,73859.16,0.02,-0.00518,0.0,0.68203]
[1780266477199,71.55,73853.98,0.02,-0.0052,0.0,0.68476]
[1780266482234,71.55,73845.05,0.02,-0.00525,0.0,0.68948]
[1780266487274,71.55,73836.24,0.02,-0.00529,0.0,0.69417]
[1780266489293,71.55,73824.76,0.02,-0.00534,0.0,0.70031]
[1780266494322,71.55,73824.69,0.02,-0.00534,0.0,0.70035]
[1780266499358,71.55,73823.22,0.02,-0.00535,0.0,0.70114]
[1780266504392,71.55,73814.64,0.02,-0.00539,0.0,0.70577]
[1780266509427,71.55,73808.42,0.02,-0.00542,0.0,0.70915]
[1780266514462,71.55,73808.65,0.02,-0.00541,0.0,0.70772]
[1780266519498,71.55,73809.91,0.02,-0.0054,0.0,0.70704]
[1780266524533,71.55,73812.73,0.02,-0.00539,0.0,0.70551]
[1780266529568,71.55,73811.98,0.02,-0.00539,0.0,0.70592]
[1780266534608,71.55,73811.6,0.02,-0.00539,0.0,0.70612]
[1780266539639,71.55,73815.27,0.02,-0.00538,0.0,0.70414]
[1780266545939,71.55,73817.08,0.02,-0.00537,0.0,0.70316]
[1780266551723,71.55,73816.24,0.02,-0.00537,0.0,0.70361]
[1780266556759,71.55,73812.56,0.02,-0.00539,0.0,0.7056]
[1780266562801,71.55,73811.68,0.02,-0.00539,0.0,0.70608]
[1780266567836,71.55,73799.01,0.02,-0.00545,0.0,0.71297]
[1780266572872,71.55,73794.23,0.02,-0.00547,0.0,0.71427]
[1780266577907,71.55,73793.55,0.02,-0.00547,0.0,0.71464]
[1780266582943,71.55,73793.98,0.02,-0.00547,0.0,0.71441]
[1780266589990,71.55,73794.52,0.02,-0.00546,0.0,0.71411]
[1780266595027,71.55,73787.66,0.02,-0.0055,0.0,0.71787]
[1780266600062,71.55,73784.35,0.02,-0.00551,0.0,0.71969]
[1780266605097,71.55,73790.19,0.02,-0.00549,0.0,0.71649]
[1780266610132,71.55,73787.84,0.02,-0.0055,0.0,0.71778]
[1780266615166,71.55,73788.62,0.02,-0.00549,0.0,0.71735]
[1780266620203,71.55,73783.9,0.02,-0.00552,0.0,0.71994]
[1780266625238,71.55,73788.06,0.02,-0.0055,0.0,0.71765]
[1780266630274,71.55,73787.72,0.02,-0.0055,0.0,0.71784]
[1780266633298,71.55,73799.63,0.02,-0.00543,0.0,0.71002]
[1780266639340,71.55,73804.04,0.02,-0.00541,0.0,0.70762]
[1780266642364,71.55,73819.16,0.02,-0.00534,0.0,0.69946]
[1780266647398,71.55,73824.8,0.02,-0.00531,0.0,0.69643]
[1780266652434,71.55,73822.66,0.02,-0.00532,0.0,0.69758]
[1780266657469,71.55,73821.14,0.02,-0.00533,0.0,0.69839]
[1780266662505,71.55,73807.99,0.02,-0.00539,0.0,0.70548]
[1780266667540,71.55,73808.95,0.02,-0.00539,0.0,0.70496]
[1780266672575,71.55,73802.67,0.02,-0.00542,0.0,0.70837]
[1780266677610,71.55,73793.77,0.02,-0.00546,0.0,0.71322]
[1780266680632,71.55,73780.56,0.02,-0.00552,0.0,0.72047]
[1780266685672,71.55,73783.89,0.02,-0.00551,0.0,0.71863]
[1780266690703,71.55,73776.88,0.02,-0.00554,0.0,0.7225]
[1780266695741,71.55,73774.48,0.02,-0.00554,0.0,0.7225]
[1780266700774,71.55,73774.07,0.02,-0.00554,0.0,0.72273]
[1780266705809,71.55,73770.23,0.02,-0.00556,0.0,0.72486]
[1780266710844,71.55,73769.56,0.02,-0.00557,0.0,0.72523]
[1780266715880,71.55,73771.07,0.02,-0.00556,0.0,0.72439]
[1780266720914,71.55,73771.91,0.02,-0.00555,0.0,0.72392]
[1780266725951,71.55,73782.95,0.02,-0.0055,0.0,0.71784]
[1780266730992,71.55,73789.49,0.02,-0.00547,0.0,0.71425]
[1780266735021,71.55,73801.05,0.02,-0.00541,0.0,0.70795]
[1780266740069,71.55,73800.53,0.02,-0.00542,0.0,0.70823]
[1780266746110,71.55,73801.11,0.02,-0.00541,0.0,0.70791]
[1780266751145,71.55,73800.56,0.02,-0.00541,0.0,0.70691]
[1780266757439,71.55,73800.09,0.02,-0.00541,0.0,0.70717]
[1780266763229,71.55,73806.03,0.02,-0.00538,0.0,0.70395]
[1780266768265,71.55,73812.54,0.02,-0.00535,0.0,0.70044]
[1780266774306,71.55,73812.34,0.02,-0.00535,0.0,0.70054]
[1780266779343,71.55,73811.42,0.02,-0.00536,0.0,0.70104]
[1780266784377,71.55,73812.86,0.02,-0.00535,0.0,0.70026]
[1780266789412,71.55,73820.14,0.02,-0.00531,0.0,0.69636]
[1780266794447,71.55,73833.16,0.02,-0.00525,0.0,0.68941]
[1780266796460,71.55,73845.29,0.02,-0.0052,0.0,0.683]
[1780266801495,71.55,73845.22,0.02,-0.0052,0.0,0.68303]
[1780266806530,71.55,73854.35,0.02,-0.00516,0.0,0.67824]
[1780266809552,71.55,73868.78,0.02,-0.00509,0.0,0.67072]
[1780266811568,71.55,73882.85,0.02,-0.00502,0.0,0.66222]
[1780266816601,71.55,73893.62,0.02,-0.00497,0.0,0.65671]
[1780266821639,71.55,73884.8,0.02,-0.00501,0.0,0.66122]
[1780266826673,71.55,73883.83,0.02,-0.00501,0.0,0.66171]
[1780266828685,71.55,73870.57,0.02,-0.00507,0.0,0.66854]
[1780266834728,71.55,73868.06,0.02,-0.00508,0.0,0.66984]
[1780266839765,71.55,73877.85,0.02,-0.00504,0.0,0.66478]
[1780266841778,71.55,73865.4,0.02,-0.0051,0.0,0.67122]
[1780266846814,71.55,73866.38,0.02,-0.00509,0.0,0.67071]
[1780266851850,71.55,73874.71,0.02,-0.00506,0.0,0.6664]
[1780266856885,71.55,73873.64,0.02,-0.00506,0.0,0.66696]
[1780266861919,71.55,73865.97,0.02,-0.00509,0.0,0.67092]
[1780266866955,71.55,73865.15,0.02,-0.0051,0.0,0.67135]
[1780266871990,71.55,73872.57,0.02,-0.00506,0.0,0.66626]
[1780266877027,71.55,73874.35,0.02,-0.00505,0.0,0.66534]
[1780266882063,71.55,73873.42,0.02,-0.00505,0.0,0.66582]
[1780266887096,71.55,73864.87,0.02,-0.00509,0.0,0.67024]
[1780266892133,71.55,73878.54,0.02,-0.00503,0.0,0.66319]
[1780266894151,71.55,73892.42,0.02,-0.00497,0.0,0.65609]
[1780266899182,71.55,73891.89,0.02,-0.00497,0.0,0.65636]
[1780266904217,71.55,73886.28,0.02,-0.00499,0.0,0.65922]
[1780266909252,71.55,73888.84,0.02,-0.00498,0.0,0.65791]
[1780266914289,71.55,73895.17,0.02,-0.00496,0.0,0.65469]
[1780266918568,71.55,73875.75,0.02,-0.00504,0.0,0.66462]
[1780266925370,71.55,73876.6,0.02,-0.00504,0.0,0.66418]
[1780266931408,71.55,73876.6,0.02,-0.00503,0.0,0.66294]
[1780266936444,71.55,73874.91,0.02,-0.00504,0.0,0.66381]
[1780266941481,71.55,73875.14,0.02,-0.00503,0.0,0.66369]
[1780266946516,71.55,73871.74,0.02,-0.00505,0.0,0.66544]
[1780266951551,71.55,73872.92,0.02,-0.00504,0.0,0.66483]
[1780266956586,71.55,73873.02,0.02,-0.00504,0.0,0.66478]
[1780266961621,71.55,73873.6,0.02,-0.00504,0.0,0.66448]
[1780266966656,71.55,73863.0,0.02,-0.00509,0.0,0.66996]
[1780266971690,71.55,73863.38,0.02,-0.00509,0.0,0.66976]
[1780266976726,71.55,73863.78,0.02,-0.00509,0.0,0.66956]
[1780266978991,71.55,73878.07,0.02,-0.00502,0.0,0.66219]
[1780266984782,71.55,73887.86,0.02,-0.00498,0.0,0.65718]
[1780266989819,71.55,73887.97,0.02,-0.00498,0.0,0.65712]
[1780266994851,71.55,73891.44,0.02,-0.00495,0.0,0.65412]
[1780266999887,71.55,73898.97,0.02,-0.00492,0.0,0.65031]
[1780267004922,71.55,73889.38,0.02,-0.00496,0.0,0.65517]
[1780267009958,71.55,73888.59,0.02,-0.00497,0.0,0.65557]
[1780267015999,71.55,73888.57,0.02,-0.00497,0.0,0.65558]
[1780267021043,71.55,73885.71,0.02,-0.00498,0.0,0.65704]
[1780267026077,71.55,73894.4,0.02,-0.00494,0.0,0.65262]
[1780267031113,71.55,73894.93,0.02,-0.00494,0.0,0.65235]
[1780267034134,71.55,73883.54,0.02,-0.00499,0.0,0.65815]
[1780267036147,71.55,73871.35,0.02,-0.00504,0.0,0.6644]
[1780267041183,71.55,73862.48,0.02,-0.00508,0.0,0.66898]
[1780267044204,71.55,73848.55,0.02,-0.00515,0.0,0.67623]
[1780267049483,71.55,73840.4,0.02,-0.00518,0.0,0.6805]
[1780267055281,71.55,73838.14,0.02,-0.00518,0.0,0.68042]
[1780267059553,71.55,73820.72,0.02,-0.00526,0.0,0.68963]
[1780267065352,71.55,73819.14,0.02,-0.00527,0.0,0.69047]
[1780267070389,71.55,73818.65,0.02,-0.00527,0.0,0.69073]
[1780267075424,71.55,73820.41,0.02,-0.00527,0.0,0.6898]
[1780267081466,71.55,73813.73,0.02,-0.0053,0.0,0.69336]
[1780267086500,71.55,73810.6,0.02,-0.00531,0.0,0.69503]
[1780267092543,71.55,73808.76,0.02,-0.00532,0.0,0.69602]
[1780267097577,71.55,73809.06,0.02,-0.00532,0.0,0.69586]
[1780267102611,71.55,73810.18,0.02,-0.00531,0.0,0.69526]
[1780267107653,71.55,73808.27,0.02,-0.00532,0.0,0.69628]
[1780267112686,71.55,73806.82,0.02,-0.00532,0.0,0.69577]
[1780267117721,71.55,73807.44,0.02,-0.00532,0.0,0.69544]
[1780267122757,71.55,73808.16,0.02,-0.00531,0.0,0.69505]
[1780267124770,71.55,73796.97,0.02,-0.00537,0.0,0.70107]
[1780267130048,71.55,73790.88,0.02,-0.00539,0.0,0.70436]
[1780267135848,71.55,73789.75,0.02,-0.0054,0.0,0.70497]
[1780267140882,71.55,73788.93,0.02,-0.0054,0.0,0.70541]
[1780267145918,71.55,73788.41,0.02,-0.00541,0.0,0.7057]
[1780267151964,71.55,73789.63,0.02,-0.0054,0.0,0.70504]
[1780267156995,71.55,73794.48,0.02,-0.00538,0.0,0.70241]
[1780267162032,71.55,73795.03,0.02,-0.00537,0.0,0.70211]
[1780267167067,71.55,73796.02,0.02,-0.00537,0.0,0.70158]
[1780267173111,71.55,73796.58,0.02,-0.00536,0.0,0.69998]
[1780267178145,71.55,73806.8,0.02,-0.00531,0.0,0.69449]
[1780267183180,71.55,73810.54,0.02,-0.00529,0.0,0.69249]
[1780267189222,71.55,73813.71,0.02,-0.00528,0.0,0.6908]
[1780267194258,71.55,73815.43,0.02,-0.00527,0.0,0.68988]
[1780267199296,71.55,73814.62,0.02,-0.00527,0.0,0.69032]
[1780267200540,71.55,73797.0,0.02,-0.00536,0.0,0.69975]
[1780267206344,71.55,73798.55,0.02,-0.00535,0.0,0.69892]
[1780267211379,71.55,73799.28,0.02,-0.00534,0.0,0.69853]
[1780267217429,71.55,73799.31,0.02,-0.00534,0.0,0.69851]
[1780267224472,71.55,73806.6,0.02,-0.00531,0.0,0.6946]
[1780267229504,71.55,73811.97,0.02,-0.00529,0.0,0.69173]
[1780267233532,71.55,73823.62,0.02,-0.00522,0.0,0.68426]
[1780267238568,71.55,73833.74,0.02,-0.00518,0.0,0.67893]
[1780267243603,71.55,73833.06,0.02,-0.00518,0.0,0.67929]
[1780267248638,71.55,73828.14,0.02,-0.0052,0.0,0.68188]
[1780267253673,71.55,73826.09,0.02,-0.00521,0.0,0.68296]
[1780267260964,71.55,73825.09,0.02,-0.00522,0.0,0.68349]
[1780267266766,71.55,73823.43,0.02,-0.00522,0.0,0.68436]
[1780267273817,71.55,73823.03,0.02,-0.00522,0.0,0.68458]
[1780267281108,71.55,73821.7,0.02,-0.00523,0.0,0.68528]
[1780267286909,71.55,73820.77,0.02,-0.00524,0.0,0.68577]
[1780267287916,71.55,73809.47,0.02,-0.00529,0.0,0.69178]
[1780267294964,71.55,73808.93,0.02,-0.00528,0.0,0.69078]
[1780267300000,71.55,73809.96,0.02,-0.00528,0.0,0.69023]
[1780267305035,71.55,73809.85,0.02,-0.00528,0.0,0.69029]
[1780267310071,71.55,73807.22,0.02,-0.00529,0.0,0.69169]
[1780267315106,71.55,73808.95,0.02,-0.00528,0.0,0.69077]
[1780267320142,71.55,73809.64,0.02,-0.00528,0.0,0.6904]
[1780267325176,71.55,73803.45,0.02,-0.00531,0.0,0.69371]
[1780267330212,71.55,73804.67,0.02,-0.0053,0.0,0.69306]
[1780267335246,71.55,73795.46,0.02,-0.00534,0.0,0.698]
[1780267340282,71.55,73793.94,0.02,-0.00535,0.0,0.69881]
[1780267345318,71.55,73793.74,0.02,-0.00535,0.0,0.69892]
[1780267350354,71.55,73793.74,0.02,-0.00535,0.0,0.69892]
[1780267355388,71.55,73794.84,0.02,-0.00534,0.0,0.69704]
[1780267360423,71.55,73796.97,0.02,-0.00533,0.0,0.69589]
[1780267365458,71.55,73798.82,0.02,-0.00532,0.0,0.6949]
[1780267371764,71.55,73799.46,0.02,-0.00532,0.0,0.69456]
[1780267377542,71.55,73796.37,0.02,-0.00533,0.0,0.69621]
[1780267382577,71.55,73794.68,0.02,-0.00534,0.0,0.69712]
[1780267388623,71.55,73793.25,0.02,-0.00534,0.0,0.69789]
[1780267393655,71.55,73791.71,0.02,-0.00535,0.0,0.69872]
[1780267398691,71.55,73789.15,0.02,-0.00536,0.0,0.7001]
[1780267403726,71.55,73786.14,0.02,-0.00538,0.0,0.70172]
[1780267408761,71.55,73788.0,0.02,-0.00537,0.0,0.70072]
[1780267413798,71.55,73788.4,0.02,-0.00536,0.0,0.69921]
[1780267419840,71.55,73789.47,0.02,-0.00535,0.0,0.69863]
[1780267427895,71.55,73790.83,0.02,-0.00535,0.0,0.6979]
[1780267432188,71.55,73802.92,0.02,-0.00529,0.0,0.69142]
[1780267437967,71.55,73803.36,0.02,-0.00529,0.0,0.69118]
[1780267443001,71.55,73803.97,0.02,-0.00528,0.0,0.69086]
[1780267448038,71.55,73800.23,0.02,-0.0053,0.0,0.69286]
[1780267453073,71.55,73800.83,0.02,-0.0053,0.0,0.69254]
[1780267458109,71.55,73801.07,0.02,-0.0053,0.0,0.69241]
[1780267464151,71.55,73801.87,0.02,-0.00529,0.0,0.69198]
[1780267469185,71.55,73802.35,0.02,-0.00529,0.0,0.69172]
[1780267474221,71.55,73802.32,0.02,-0.00528,0.0,0.69045]
[1780267479255,71.55,73802.83,0.02,-0.00528,0.0,0.69018]
[1780267484290,71.55,73802.48,0.02,-0.00528,0.0,0.69037]
[1780267489329,71.55,73809.67,0.02,-0.00525,0.0,0.68654]
[1780267494360,71.55,73808.55,0.02,-0.00525,0.0,0.68714]
[1780267499395,71.55,73808.48,0.02,-0.00525,0.0,0.68718]
[1780267503424,71.55,73819.9,0.02,-0.0052,0.0,0.68113]
[1780267510473,71.55,73814.87,0.02,-0.00522,0.0,0.68379]
[1780267515508,71.55,73820.23,0.02,-0.0052,0.0,0.68096]
[1780267520542,71.55,73819.84,0.02,-0.0052,0.0,0.68117]
[1780267525578,71.55,73819.76,0.02,-0.0052,0.0,0.68121]
[1780267530612,71.55,73818.47,0.02,-0.00521,0.0,0.68189]
[1780267535647,71.55,73819.81,0.02,-0.00519,0.0,0.67991]
[1780267541690,71.55,73818.76,0.02,-0.0052,0.0,0.68046]
[1780267547732,71.55,73814.62,0.02,-0.00522,0.0,0.68265]
[1780267553031,71.55,73822.45,0.02,-0.00518,0.0,0.67852]
[1780267558810,71.55,73822.23,0.02,-0.00518,0.0,0.67864]
[1780267563847,71.55,73820.36,0.02,-0.00519,0.0,0.67962]
[1780267568880,71.55,73819.28,0.02,-0.00519,0.0,0.68019]
[1780267574921,71.55,73818.8,0.02,-0.0052,0.0,0.68044]
[1780267579957,71.55,73835.47,0.02,-0.00512,0.0,0.67171]
[1780267584993,71.55,73829.12,0.02,-0.00515,0.0,0.67502]
[1780267590032,71.55,73820.6,0.02,-0.00519,0.0,0.67949]
[1780267595066,71.55,73816.67,0.02,-0.0052,0.0,0.68029]
[1780267598087,71.55,73841.45,0.02,-0.00508,0.0,0.66735]
[1780267603381,71.55,73846.67,0.02,-0.00506,0.0,0.66465]
[1780267609164,71.55,73838.87,0.02,-0.0051,0.0,0.66868]
[1780267614202,71.55,73838.1,0.02,-0.0051,0.0,0.66908]
[1780267619235,71.55,73834.21,0.02,-0.00512,0.0,0.67111]
[1780267625278,71.55,73834.47,0.02,-0.00512,0.0,0.67097]
[1780267630315,71.55,73838.1,0.02,-0.0051,0.0,0.66908]
[1780267635349,71.55,73840.54,0.02,-0.00509,0.0,0.66782]
[1780267640383,71.55,73848.28,0.02,-0.00505,0.0,0.66382]
[1780267645419,71.55,73851.62,0.02,-0.00504,0.0,0.66209]
[1780267650453,71.55,73853.88,0.02,-0.00503,0.0,0.66093]
[1780267653734,71.55,73877.81,0.02,-0.00491,0.0,0.64751]
[1780267659519,71.55,73872.22,0.02,-0.00494,0.0,0.65033]
[1780267664553,71.55,73870.02,0.02,-0.00495,0.0,0.65145]
[1780267669588,71.55,73869.82,0.02,-0.00495,0.0,0.65155]
[1780267674624,71.55,73869.61,0.02,-0.00495,0.0,0.65166]
[1780267680665,71.55,73863.73,0.02,-0.00498,0.0,0.65465]
[1780267685701,71.55,73865.55,0.02,-0.00497,0.0,0.65372]
[1780267690736,71.55,73870.36,0.02,-0.00495,0.0,0.65128]
[1780267695770,71.55,73870.84,0.02,-0.00494,0.0,0.65103]
[1780267700806,71.55,73873.08,0.02,-0.00493,0.0,0.6499]
[1780267705840,71.55,73872.99,0.02,-0.00493,0.0,0.64994]
[1780267711882,71.55,73872.68,0.02,-0.00493,0.0,0.64887]
[1780267716919,71.55,73872.21,0.02,-0.00493,0.0,0.64911]
[1780267718931,71.55,73883.84,0.02,-0.00488,0.0,0.64324]
[1780267724226,71.55,73888.31,0.02,-0.00486,0.0,0.641]
[1780267727999,71.55,73874.99,0.02,-0.00492,0.0,0.6477]
[1780267733034,71.55,73874.43,0.02,-0.00492,0.0,0.64799]
[1780267738069,71.55,73874.35,0.02,-0.00492,0.0,0.64803]
[1780267743103,71.55,73874.09,0.02,-0.00492,0.0,0.64816]
[1780267746130,71.55,73857.89,0.02,-0.00499,0.0,0.65639]
[1780267751166,71.55,73848.47,0.02,-0.00503,0.0,0.66122]
[1780267758214,71.55,73847.11,0.02,-0.00504,0.0,0.66192]
[1780267764509,71.55,73841.5,0.02,-0.00507,0.0,0.66481]
[1780267770299,71.55,73839.59,0.02,-0.00507,0.0,0.6658]
[1780267775334,71.55,73835.95,0.02,-0.00508,0.0,0.66643]
[1780267780370,71.55,73834.7,0.02,-0.00509,0.0,0.66708]
[1780267785406,71.55,73835.61,0.02,-0.00508,0.0,0.66661]
[1780267790439,71.55,73835.79,0.02,-0.00508,0.0,0.66651]
[1780267795476,71.55,73833.88,0.02,-0.00509,0.0,0.6675]
[1780267800511,71.55,73840.02,0.02,-0.00506,0.0,0.66433]
[1780267805546,71.55,73841.48,0.02,-0.00506,0.0,0.66357]
[1780267812595,71.55,73842.05,0.02,-0.00505,0.0,0.66328]
[1780267817630,71.55,73837.65,0.02,-0.00507,0.0,0.66555]
[1780267822664,71.55,73835.82,0.02,-0.00508,0.0,0.6665]
[1780267827699,71.55,73834.58,0.02,-0.00509,0.0,0.66714]
[1780267830721,71.55,73823.17,0.02,-0.00514,0.0,0.67308]
[1780267835757,71.55,73833.85,0.02,-0.00508,0.0,0.66626]
[1780267840791,71.55,73833.74,0.02,-0.00508,0.0,0.66632]
[1780267847842,71.55,73832.67,0.02,-0.00509,0.0,0.66688]
[1780267852876,71.55,73825.92,0.02,-0.00512,0.0,0.67038]
[1780267857910,71.55,73818.87,0.02,-0.00515,0.0,0.67406]
[1780267862945,71.55,73815.65,0.02,-0.00516,0.0,0.67575]
[1780267867980,71.55,73815.36,0.02,-0.00517,0.0,0.6759]
[1780267873022,71.55,73821.28,0.02,-0.00514,0.0,0.6728]
[1780267878054,71.55,73821.85,0.02,-0.00514,0.0,0.6725]
[1780267883090,71.55,73826.41,0.02,-0.00512,0.0,0.67013]
[1780267888123,71.55,73832.07,0.02,-0.00509,0.0,0.66719]
[1780267891144,71.55,73841.26,0.02,-0.00504,0.0,0.66119]
[1780267897187,71.55,73840.4,0.02,-0.00504,0.0,0.66163]
[1780267902222,71.55,73840.92,0.02,-0.00504,0.0,0.66136]
[1780267908265,71.55,73841.33,0.02,-0.00504,0.0,0.66115]
[1780267913301,71.55,73844.97,0.02,-0.00502,0.0,0.65928]
[1780267920349,71.55,73844.71,0.02,-0.00502,0.0,0.65941]
[1780267925656,71.55,73844.01,0.02,-0.00503,0.0,0.65977]
[1780267931426,71.55,73844.13,0.02,-0.00503,0.0,0.65971]
[1780267934449,71.55,73857.23,0.02,-0.00497,0.0,0.65301]
[1780267939482,71.55,73858.94,0.02,-0.00496,0.0,0.65214]
[1780267944517,71.55,73861.28,0.02,-0.00495,0.0,0.65095]
[1780267949554,71.55,73862.07,0.02,-0.00495,0.0,0.65055]
[1780267954588,71.55,73860.49,0.02,-0.00494,0.0,0.65012]
[1780267961637,71.55,73861.92,0.02,-0.00494,0.0,0.64939]
[1780267967678,71.55,73862.53,0.02,-0.00494,0.0,0.64909]
[1780267969693,71.55,73874.97,0.02,-0.00488,0.0,0.64281]
[1780267972713,71.55,73859.97,0.02,-0.00495,0.0,0.65038]
[1780267977758,71.55,73858.36,0.02,-0.00495,0.0,0.6512]
[1780267982794,71.55,73866.3,0.02,-0.00492,0.0,0.64718]
[1780267987829,71.55,73866.03,0.02,-0.00492,0.0,0.64731]
[1780267993871,71.55,73865.17,0.02,-0.00492,0.0,0.64775]
[1780267998909,71.55,73854.83,0.02,-0.00497,0.0,0.653]
[1780268003945,71.55,73857.68,0.02,-0.00496,0.0,0.65155]
[1780268008979,71.55,73862.82,0.02,-0.00493,0.0,0.64894]
[1780268014016,71.55,73861.31,0.02,-0.00493,0.0,0.64847]
[1780268019050,71.55,73862.59,0.02,-0.00493,0.0,0.64782]
[1780268024085,71.55,73864.51,0.02,-0.00492,0.0,0.64685]
[1780268029121,71.55,73859.12,0.02,-0.00494,0.0,0.64958]
[1780268034155,71.55,73858.84,0.02,-0.00494,0.0,0.64972]
[1780268040199,71.55,73859.79,0.02,-0.00494,0.0,0.64924]
[1780268045234,71.55,73860.07,0.02,-0.00494,0.0,0.6491]
[1780268050269,71.55,73860.85,0.02,-0.00493,0.0,0.6487]
[1780268056580,71.55,73860.91,0.02,-0.00493,0.0,0.64867]
[1780268063362,71.55,73861.84,0.02,-0.00493,0.0,0.6482]
[1780268068397,71.55,73861.59,0.02,-0.00493,0.0,0.64833]
[1780268073433,71.55,73861.84,0.02,-0.00492,0.0,0.64697]
[1780268079476,71.55,73861.55,0.02,-0.00492,0.0,0.64712]
[1780268085518,71.55,73862.62,0.02,-0.00492,0.0,0.64658]
[1780268090551,71.55,73862.43,0.02,-0.00492,0.0,0.64667]
[1780268096860,71.55,73862.54,0.02,-0.00492,0.0,0.64662]
[1780268102635,71.55,73861.75,0.02,-0.00492,0.0,0.64702]
[1780268107670,71.55,73867.57,0.02,-0.00489,0.0,0.64408]
[1780268112706,71.55,73864.84,0.02,-0.00491,0.0,0.64546]
[1780268117741,71.55,73862.05,0.02,-0.00492,0.0,0.64687]
[1780268125798,71.55,73860.9,0.02,-0.00492,0.0,0.64745]
[1780268132846,71.55,73862.01,0.02,-0.00491,0.0,0.64566]
[1780268141910,71.55,73862.59,0.02,-0.00491,0.0,0.64536]
[1780268147210,71.55,73850.61,0.02,-0.00496,0.0,0.65143]
[1780268153995,71.55,73839.76,0.02,-0.00501,0.0,0.65697]
[1780268159031,71.55,73838.44,0.02,-0.00501,0.0,0.65765]
[1780268164068,71.55,73841.06,0.02,-0.005,0.0,0.6563]
[1780268169103,71.55,73841.44,0.02,-0.005,0.0,0.65611]
[1780268174138,71.55,73840.43,0.02,-0.00501,0.0,0.65663]
[1780268179172,71.55,73839.67,0.02,-0.00501,0.0,0.65702]
[1780268185215,71.55,73838.85,0.02,-0.00501,0.0,0.65744]
[1780268190250,71.55,73838.47,0.02,-0.00501,0.0,0.65763]
[1780268195286,71.55,73838.52,0.02,-0.005,0.0,0.65636]
[1780268197299,71.55,73854.52,0.02,-0.00493,0.0,0.64821]
[1780268202334,71.55,73857.49,0.02,-0.00492,0.0,0.64671]
[1780268207632,71.55,73858.98,0.02,-0.00491,0.0,0.64596]
[1780268213412,71.55,73859.66,0.02,-0.00491,0.0,0.64561]
[1780268218446,71.55,73861.32,0.02,-0.0049,0.0,0.64478]
[1780268223482,71.55,73860.55,0.02,-0.00491,0.0,0.64516]
[1780268228517,71.55,73858.7,0.02,-0.00492,0.0,0.6461]
[1780268233552,71.55,73859.13,0.02,-0.00491,0.0,0.64588]
[1780268238587,71.55,73860.94,0.02,-0.00491,0.0,0.64497]
[1780268243629,71.55,73862.13,0.02,-0.0049,0.0,0.64437]
[1780268248664,71.55,73869.92,0.02,-0.00487,0.0,0.64045]
[1780268253697,71.55,73871.6,0.02,-0.00485,0.0,0.63839]
[1780268258731,71.55,73873.22,0.02,-0.00484,0.0,0.63758]
[1780268264771,71.55,73871.77,0.02,-0.00485,0.0,0.6383]
[1780268274841,71.55,73870.71,0.02,-0.00485,0.0,0.63883]
[1780268276855,71.55,73889.14,0.02,-0.00477,0.0,0.62967]
[1780268281890,71.55,73888.84,0.02,-0.00478,0.0,0.62982]
[1780268286925,71.55,73884.65,0.02,-0.00479,0.0,0.63189]
[1780268291960,71.55,73883.49,0.02,-0.0048,0.0,0.63247]
[1780268296995,71.55,73882.59,0.02,-0.0048,0.0,0.63291]
[1780268302037,71.55,73888.49,0.02,-0.00478,0.0,0.62999]
[1780268307072,71.55,73889.09,0.02,-0.00477,0.0,0.6297]
[1780268312109,71.55,73892.54,0.02,-0.00475,0.0,0.62679]
[1780268318407,71.55,73895.76,0.02,-0.00474,0.0,0.6252]
[1780268324191,71.55,73898.18,0.02,-0.00473,0.0,0.62402]
[1780268329226,71.55,73899.3,0.02,-0.00472,0.0,0.62347]
[1780268334266,71.55,73900.96,0.02,-0.00472,0.0,0.62265]
[1780268339298,71.55,73899.01,0.02,-0.00472,0.0,0.62361]
[1780268344331,71.55,73898.91,0.02,-0.00472,0.0,0.62366]
[1780268349367,71.55,73890.46,0.02,-0.00476,0.0,0.62781]
[1780268354402,71.55,73885.75,0.02,-0.00478,0.0,0.63014]
[1780268359437,71.55,73883.1,0.02,-0.00479,0.0,0.63145]
[1780268364472,71.55,73883.64,0.02,-0.00479,0.0,0.63118]
[1780268371521,71.55,73882.85,0.02,-0.00478,0.0,0.63036]
[1780268376559,71.55,73869.99,0.02,-0.00484,0.0,0.63676]
[1780268379837,71.55,73857.51,0.02,-0.00489,0.0,0.64301]
[1780268385622,71.55,73850.49,0.02,-0.00492,0.0,0.64655]
[1780268387637,71.55,73837.26,0.02,-0.00498,0.0,0.65328]
[1780268392929,71.55,73846.53,0.02,-0.00494,0.0,0.64856]
[1780268398718,71.55,73847.68,0.02,-0.00494,0.0,0.64798]
[1780268403038,71.55,73864.48,0.02,-0.00486,0.0,0.63951]
[1780268408793,71.55,73863.1,0.02,-0.00487,0.0,0.6402]
[1780268413828,71.55,73861.8,0.02,-0.00487,0.0,0.64085]
[1780268417139,71.55,73882.8,0.02,-0.00478,0.0,0.63039]
[1780268424189,71.55,73881.39,0.02,-0.00479,0.0,0.63109]
[1780268429941,71.55,73886.97,0.02,-0.00477,0.0,0.62833]
[1780268435985,71.55,73887.26,0.02,-0.00476,0.0,0.62698]
[1780268441024,71.55,73888.2,0.02,-0.00475,0.0,0.62652]
[1780268446058,71.55,73890.15,0.02,-0.00474,0.0,0.62556]
[1780268451094,71.55,73885.37,0.02,-0.00476,0.0,0.62791]
[1780268456128,71.55,73878.23,0.02,-0.00479,0.0,0.63144]
[1780268461164,71.55,73877.68,0.02,-0.0048,0.0,0.63171]
[1780268466204,71.55,73878.26,0.02,-0.00479,0.0,0.63143]
[1780268471235,71.55,73884.83,0.02,-0.00477,0.0,0.62818]
[1780268476268,71.55,73887.11,0.02,-0.00476,0.0,0.62705]
[1780268481305,71.55,73895.15,0.02,-0.00472,0.0,0.6231]
[1780268486338,71.55,73897.52,0.02,-0.00471,0.0,0.62194]
[1780268492381,71.55,73904.49,0.02,-0.00467,0.0,0.61735]
[1780268497417,71.55,73904.55,0.02,-0.00467,0.0,0.61732]
[1780268502451,71.55,73910.31,0.02,-0.00465,0.0,0.61452]
[1780268507488,71.55,73902.75,0.02,-0.00468,0.0,0.61819]
[1780268512521,71.55,73903.27,0.02,-0.00468,0.0,0.61794]
[1780268514536,71.55,73916.45,0.02,-0.00462,0.0,0.61155]
[1780268519570,71.55,73920.73,0.02,-0.00461,0.0,0.60949]
[1780268524607,71.55,73924.88,0.02,-0.00459,0.0,0.6075]
[1780268530649,71.55,73921.25,0.02,-0.0046,0.0,0.60924]
[1780268535684,71.55,73921.14,0.02,-0.0046,0.0,0.6093]
[1780268540718,71.55,73919.66,0.02,-0.00461,0.0,0.61001]
[1780268547047,71.55,73923.88,0.02,-0.00459,0.0,0.60798]
[1780268552814,71.55,73937.26,0.02,-0.00453,0.0,0.60042]
[1780268558132,71.55,73933.54,0.02,-0.00455,0.0,0.60219]
[1780268563890,71.55,73937.39,0.02,-0.00453,0.0,0.60036]
[1780268568925,71.55,73931.76,0.02,-0.00455,0.0,0.60303]
[1780268573960,71.55,73933.95,0.02,-0.00454,0.0,0.60199]
[1780268578997,71.55,73941.69,0.02,-0.00451,0.0,0.59832]
[1780268584034,71.55,73944.75,0.02,-0.0045,0.0,0.59687]
[1780268589094,71.55,73944.71,0.02,-0.0045,0.0,0.59689]
[1780268590363,71.55,73933.39,0.02,-0.00455,0.0,0.60226]
[1780268596120,71.55,73935.13,0.02,-0.00454,0.0,0.60143]
[1780268601157,71.55,73945.77,0.02,-0.0045,0.0,0.59639]
[1780268605198,71.55,73973.77,0.02,-0.00438,0.0,0.5833]
[1780268606210,71.55,73985.86,0.02,-0.00434,0.0,0.57772]
[1780268607213,71.55,73997.14,0.02,-0.00429,0.0,0.57256]
[1780268612247,71.55,74003.21,0.02,-0.00426,0.0,0.56868]
[1780268617281,71.55,74014.22,0.02,-0.00422,0.0,0.56371]
[1780268622334,71.55,74014.0,0.02,-0.00422,0.0,0.56381]
[1780268627353,71.55,74020.87,0.02,-0.00419,0.0,0.56072]
[1780268629369,71.55,74034.63,0.02,-0.00414,0.0,0.55459]
[1780268634413,71.55,74045.34,0.02,-0.0041,0.0,0.54986]
[1780268635419,71.55,74067.41,0.02,-0.00402,0.0,0.54023]
[1780268640454,71.55,74074.14,0.02,-0.00399,0.0,0.53732]
[1780268644485,71.55,74098.91,0.02,-0.0039,0.0,0.52672]
[1780268646500,71.55,74086.26,0.02,-0.00395,0.0,0.53211]
[1780268647506,71.55,74068.41,0.02,-0.00401,0.0,0.53979]
[1780268651534,71.55,74054.83,0.02,-0.00406,0.0,0.5457]
[1780268654556,71.55,74069.58,0.02,-0.00401,0.0,0.53929]
[1780268659591,71.55,74072.29,0.02,-0.004,0.0,0.53811]
[1780268661605,71.55,74051.39,0.02,-0.00408,0.0,0.54721]
[1780268662613,71.55,74038.96,0.02,-0.00412,0.0,0.55268]
[1780268665652,71.55,74025.09,0.02,-0.00418,0.0,0.55884]
[1780268667653,71.55,73997.04,0.02,-0.00428,0.0,0.57148]
[1780268671680,71.55,73981.48,0.02,-0.00434,0.0,0.57746]
[1780268676721,71.55,73976.21,0.02,-0.00436,0.0,0.57989]
[1780268681752,71.55,73966.13,0.02,-0.0044,0.0,0.58455]
[1780268686787,71.55,73975.62,0.02,-0.00436,0.0,0.58016]
[1780268691820,71.55,73978.04,0.02,-0.00435,0.0,0.57904]
[1780268696857,71.55,73970.87,0.02,-0.00438,0.0,0.58235]
[1780268701905,71.55,73974.9,0.02,-0.00436,0.0,0.58049]
[1780268704915,71.55,73986.46,0.02,-0.00432,0.0,0.57518]
[1780268709959,71.55,73985.8,0.02,-0.00432,0.0,0.57548]
[1780268712982,71.55,73971.12,0.02,-0.00438,0.0,0.58224]
[1780268718015,71.55,73970.98,0.02,-0.00438,0.0,0.5823]
[1780268723063,71.55,73980.78,0.02,-0.00434,0.0,0.57778]
[1780268727380,71.55,73948.25,0.02,-0.00447,0.0,0.5929]
[1780268733135,71.55,73939.96,0.02,-0.00449,0.0,0.59564]
[1780268738170,71.55,73938.83,0.02,-0.0045,0.0,0.59618]
[1780268743215,71.55,73933.29,0.02,-0.00452,0.0,0.5988]
[1780268748246,71.55,73925.07,0.02,-0.00455,0.0,0.6027]
[1780268753282,71.55,73929.42,0.02,-0.00454,0.0,0.60063]
[1780268758323,71.55,73926.96,0.02,-0.00455,0.0,0.6018]
[1780268763355,71.55,73930.74,0.02,-0.00453,0.0,0.60001]
[1780268769398,71.55,73932.06,0.02,-0.00453,0.0,0.59938]
[1780268774431,71.55,73929.15,0.02,-0.00454,0.0,0.60076]
[1780268779744,71.55,73931.33,0.02,-0.00453,0.0,0.59973]
[1780268783777,71.55,73945.79,0.02,-0.00447,0.0,0.5929]
[1780268788812,71.55,73944.9,0.02,-0.00447,0.0,0.59331]
[1780268794571,71.55,73947.7,0.02,-0.00445,0.0,0.59084]
[1780268799607,71.55,73943.1,0.02,-0.00447,0.0,0.593]
[1780268804924,71.55,73942.34,0.02,-0.00447,0.0,0.59336]
[1780268810688,71.55,73941.21,0.02,-0.00448,0.0,0.59389]
[1780268815723,71.55,73937.36,0.02,-0.0045,0.0,0.59571]
[1780268819752,71.55,73923.85,0.02,-0.00455,0.0,0.60211]
[1780268822779,71.55,73944.58,0.02,-0.00447,0.0,0.59231]
[1780268823786,71.55,73966.62,0.02,-0.00438,0.0,0.58203]
[1780268828821,71.55,73966.84,0.02,-0.00438,0.0,0.58193]
[1780268833856,71.55,73965.98,0.02,-0.00438,0.0,0.58233]
[1780268838891,71.55,73969.02,0.02,-0.00437,0.0,0.58092]
[1780268843927,71.55,73969.28,0.02,-0.00437,0.0,0.5808]
[1780268848963,71.55,73967.23,0.02,-0.00438,0.0,0.58175]
[1780268853997,71.55,73966.38,0.02,-0.00437,0.0,0.581]
[1780268860040,71.55,73967.74,0.02,-0.00437,0.0,0.58037]
[1780268865075,71.55,73957.27,0.02,-0.00441,0.0,0.58522]
[1780268871117,71.55,73955.94,0.02,-0.00441,0.0,0.58584]
[1780268876447,71.55,73948.45,0.02,-0.00444,0.0,0.58933]
[1780268882195,71.55,73935.87,0.02,-0.00449,0.0,0.59524]
[1780268886521,71.55,73920.86,0.02,-0.00455,0.0,0.60236]
[1780268892266,71.55,73923.73,0.02,-0.00454,0.0,0.601]
[1780268897301,71.55,73922.88,0.02,-0.00455,0.0,0.6014]
[1780268902337,71.55,73925.62,0.02,-0.00453,0.0,0.6001]
[1780268907371,71.55,73925.02,0.02,-0.00454,0.0,0.60038]
[1780268912407,71.55,73921.47,0.02,-0.00454,0.0,0.6009]
[1780268914427,71.55,73910.38,0.02,-0.00459,0.0,0.6062]
[1780268919456,71.55,73898.54,0.02,-0.00464,0.0,0.6119]
[1780268924490,71.55,73894.56,0.02,-0.00465,0.0,0.61382]
[1780268929526,71.55,73894.41,0.02,-0.00465,0.0,0.6139]
[1780268932549,71.55,73905.84,0.02,-0.00461,0.0,0.60838]
[1780268937881,71.55,73909.12,0.02,-0.00459,0.0,0.6068]
[1780268943635,71.55,73908.98,0.02,-0.00459,0.0,0.60687]
[1780268944643,71.55,73893.62,0.02,-0.00466,0.0,0.61428]
[1780268947666,71.55,73882.41,0.02,-0.00471,0.0,0.61974]
[1780268952701,71.55,73873.29,0.02,-0.00474,0.0,0.62421]
[1780268957735,71.55,73868.38,0.02,-0.00477,0.0,0.62663]
[1780268965791,71.55,73868.91,0.02,-0.00476,0.0,0.62637]
[1780268970826,71.55,73867.34,0.02,-0.00477,0.0,0.62714]
[1780268975862,71.55,73868.84,0.02,-0.00475,0.0,0.62519]
[1780268980178,71.55,73883.96,0.02,-0.00469,0.0,0.61778]
[1780268985934,71.55,73887.49,0.02,-0.00468,0.0,0.61606]
[1780268992985,71.55,73895.37,0.02,-0.00464,0.0,0.61224]
[1780268998026,71.55,73891.32,0.02,-0.00466,0.0,0.6142]
[1780269003075,71.55,73895.21,0.02,-0.00464,0.0,0.61232]
[1780269006089,71.55,73907.72,0.02,-0.00459,0.0,0.60629]
[1780269011124,71.55,73909.36,0.02,-0.00458,0.0,0.60551]
[1780269016171,71.55,73909.51,0.02,-0.00458,0.0,0.60544]
[1780269021195,71.55,73910.79,0.02,-0.00458,0.0,0.60482]
[1780269026239,71.55,73911.18,0.02,-0.00458,0.0,0.60464]
[1780269028519,71.55,73887.63,0.02,-0.00467,0.0,0.616]
[1780269034308,71.55,73874.73,0.02,-0.00472,0.0,0.62109]
[1780269039596,71.55,73879.05,0.02,-0.0047,0.0,0.61898]
[1780269045373,71.55,73880.35,0.02,-0.0047,0.0,0.61835]
[1780269052421,71.55,73879.4,0.02,-0.0047,0.0,0.61881]
[1780269057726,71.55,73875.33,0.02,-0.00472,0.0,0.6208]
[1780269063769,71.55,73865.77,0.02,-0.00476,0.0,0.6255]
[1780269066526,71.55,73877.33,0.02,-0.00471,0.0,0.61982]
[1780269071562,71.55,73883.8,0.02,-0.00468,0.0,0.61666]
[1780269076596,71.55,73883.38,0.02,-0.00468,0.0,0.61687]
[1780269081631,71.55,73881.44,0.02,-0.00469,0.0,0.61781]
[1780269086668,71.55,73880.12,0.02,-0.0047,0.0,0.61846]
[1780269087672,71.55,73867.07,0.02,-0.00475,0.0,0.62486]
[1780269092708,71.55,73863.74,0.02,-0.00476,0.0,0.62529]
[1780269097743,71.55,73865.06,0.02,-0.00475,0.0,0.62464]
[1780269102778,71.55,73860.84,0.02,-0.00477,0.0,0.62672]
[1780269107815,71.55,73853.91,0.02,-0.0048,0.0,0.63015]
[1780269112849,71.55,73846.17,0.02,-0.00483,0.0,0.634]
[1780269117887,71.55,73846.44,0.02,-0.00483,0.0,0.63387]
[1780269123184,71.55,73854.22,0.02,-0.0048,0.0,0.63]
[1780269128965,71.55,73856.19,0.02,-0.00479,0.0,0.62902]
[1780269134000,71.55,73864.38,0.02,-0.00476,0.0,0.62497]
[1780269139035,71.55,73859.59,0.02,-0.00478,0.0,0.62734]
[1780269144069,71.55,73853.05,0.02,-0.0048,0.0,0.63058]
[1780269149105,71.55,73848.25,0.02,-0.00482,0.0,0.63296]
[1780269154140,71.55,73842.96,0.02,-0.00484,0.0,0.63438]
[1780269160181,71.55,73840.03,0.02,-0.00485,0.0,0.63584]
[1780269165217,71.55,73840.13,0.02,-0.00485,0.0,0.63579]
[1780269170253,71.55,73838.61,0.02,-0.00486,0.0,0.63656]
[1780269172265,71.55,73850.96,0.02,-0.0048,0.0,0.6304]
[1780269177300,71.55,73853.62,0.02,-0.00479,0.0,0.62908]
[1780269182340,71.55,73858.18,0.02,-0.00477,0.0,0.62682]
[1780269187376,71.55,73862.14,0.02,-0.00476,0.0,0.62487]
[1780269192410,71.55,73862.55,0.02,-0.00475,0.0,0.62467]
[1780269198456,71.55,73865.91,0.02,-0.00474,0.0,0.62301]
[1780269203490,71.55,73866.01,0.02,-0.00474,0.0,0.62296]
[1780269208526,71.55,73873.3,0.02,-0.00471,0.0,0.61939]
[1780269213560,71.55,73870.93,0.02,-0.00471,0.0,0.61935]
[1780269218596,71.55,73872.68,0.02,-0.0047,0.0,0.61849]
[1780269223630,71.55,73872.59,0.02,-0.0047,0.0,0.61854]
[1780269228665,71.55,73875.41,0.02,-0.00469,0.0,0.61716]
[1780269233701,71.55,73873.94,0.02,-0.0047,0.0,0.61788]
[1780269238739,71.55,73876.72,0.02,-0.00469,0.0,0.61652]
[1780269243774,71.55,73869.41,0.02,-0.00472,0.0,0.62009]
[1780269249099,71.55,73867.51,0.02,-0.00472,0.0,0.62102]
[1780269254848,71.55,73869.1,0.02,-0.00472,0.0,0.62024]
[1780269259884,71.55,73874.2,0.02,-0.0047,0.0,0.61775]
[1780269264918,71.55,73869.81,0.02,-0.00471,0.0,0.6199]
[1780269269953,71.55,73862.7,0.02,-0.00474,0.0,0.62338]
[1780269274990,71.55,73855.17,0.02,-0.00477,0.0,0.62589]
[1780269280035,71.55,73847.2,0.02,-0.0048,0.0,0.62983]
[1780269285060,71.55,73847.07,0.02,-0.0048,0.0,0.6299]
[1780269290385,71.55,73844.55,0.02,-0.00481,0.0,0.63115]
[1780269296135,71.55,73839.48,0.02,-0.00484,0.0,0.63367]
[1780269301171,71.55,73833.55,0.02,-0.00486,0.0,0.63664]
[1780269306211,71.55,73836.48,0.02,-0.00485,0.0,0.63517]
[1780269310525,71.55,73851.99,0.02,-0.00478,0.0,0.62746]
[1780269316292,71.55,73861.26,0.02,-0.00474,0.0,0.62289]
[1780269321326,71.55,73864.26,0.02,-0.00473,0.0,0.62141]
[1780269326360,71.55,73864.64,0.02,-0.00473,0.0,0.62123]
[1780269331396,71.55,73863.31,0.02,-0.00472,0.0,0.62067]
[1780269336432,71.55,73864.43,0.02,-0.00472,0.0,0.62012]
[1780269341465,71.55,73864.03,0.02,-0.00472,0.0,0.62032]
[1780269346500,71.55,73861.29,0.02,-0.00473,0.0,0.62166]
[1780269351538,71.55,73859.29,0.02,-0.00474,0.0,0.62265]
[1780269357578,71.55,73858.51,0.02,-0.00474,0.0,0.62303]
[1780269362613,71.55,73860.38,0.02,-0.00474,0.0,0.62211]
[1780269367648,71.55,73860.32,0.02,-0.00474,0.0,0.62214]
[1780269372686,71.55,73861.57,0.02,-0.00473,0.0,0.62153]
[1780269377729,71.55,73868.94,0.02,-0.0047,0.0,0.61792]
[1780269382769,71.55,73864.09,0.02,-0.00472,0.0,0.62029]
[1780269388812,71.55,73858.9,0.02,-0.00474,0.0,0.62284]
[1780269393847,71.55,73851.01,0.02,-0.00477,0.0,0.62552]
[1780269398881,71.55,73849.09,0.02,-0.00478,0.0,0.62646]
[1780269403917,71.55,73846.96,0.02,-0.00479,0.0,0.62752]
[1780269408950,71.55,73847.35,0.02,-0.00478,0.0,0.62733]
[1780269415273,71.55,73848.04,0.02,-0.00478,0.0,0.62698]
[1780269421040,71.55,73844.18,0.02,-0.0048,0.0,0.6289]
[1780269427083,71.55,73840.49,0.02,-0.00481,0.0,0.63073]
[1780269432117,71.55,73835.05,0.02,-0.00484,0.0,0.63344]
[1780269437153,71.55,73825.68,0.02,-0.00488,0.0,0.63813]
[1780269440174,71.55,73814.03,0.02,-0.00493,0.0,0.644]
[1780269443194,71.55,73802.93,0.02,-0.00498,0.0,0.64964]
[1780269448230,71.55,73798.93,0.02,-0.005,0.0,0.65169]
[1780269454272,71.55,73801.83,0.02,-0.00497,0.0,0.64896]
[1780269459309,71.55,73809.61,0.02,-0.00494,0.0,0.645]
[1780269464345,71.55,73815.79,0.02,-0.00491,0.0,0.64188]
[1780269469380,71.55,73825.94,0.02,-0.00487,0.0,0.63677]
[1780269474414,71.55,73825.56,0.02,-0.00487,0.0,0.63696]
[1780269479450,71.55,73825.5,0.02,-0.00487,0.0,0.63699]
[1780269484488,71.55,73843.21,0.02,-0.00479,0.0,0.62816]
[1780269489537,71.55,73847.62,0.02,-0.00477,0.0,0.62598]
[1780269494558,71.55,73849.23,0.02,-0.00477,0.0,0.62518]
[1780269499591,71.55,73850.57,0.02,-0.00476,0.0,0.62452]
[1780269504626,71.55,73851.96,0.02,-0.00475,0.0,0.62384]
[1780269509660,71.55,73851.76,0.02,-0.00476,0.0,0.62394]
[1780269514695,71.55,73859.92,0.02,-0.00471,0.0,0.61872]
[1780269519729,71.55,73847.31,0.02,-0.00477,0.0,0.62492]
[1780269522751,71.55,73860.9,0.02,-0.00471,0.0,0.61824]
[1780269527787,71.55,73868.75,0.02,-0.00467,0.0,0.61442]
[1780269532821,71.55,73861.13,0.02,-0.00471,0.0,0.61813]
[1780269537856,71.55,73855.02,0.02,-0.00473,0.0,0.62112]
[1780269542891,71.55,73846.06,0.02,-0.00477,0.0,0.62554]
[1780269549205,71.55,73846.54,0.02,-0.00477,0.0,0.6253]
[1780269554987,71.55,73842.1,0.02,-0.00479,0.0,0.62749]
[1780269560018,71.55,73838.13,0.02,-0.00481,0.0,0.62946]
[1780269565050,71.55,73833.77,0.02,-0.00482,0.0,0.63163]
[1780269570085,71.55,73832.59,0.02,-0.00483,0.0,0.63222]
[1780269575120,71.55,73831.67,0.02,-0.00482,0.0,0.63146]
[1780269580156,71.55,73826.72,0.02,-0.00485,0.0,0.63392]
[1780269585193,71.55,73829.74,0.02,-0.00483,0.0,0.63242]
[1780269591237,71.55,73828.5,0.02,-0.00484,0.0,0.63304]
[1780269596270,71.55,73834.42,0.02,-0.00481,0.0,0.63009]
[1780269601306,71.55,73828.29,0.02,-0.00484,0.0,0.63314]
[1780269606340,71.55,73824.27,0.02,-0.00486,0.0,0.63515]
[1780269611377,71.55,73821.52,0.02,-0.00487,0.0,0.63653]
[1780269616411,71.55,73820.08,0.02,-0.00487,0.0,0.63725]
[1780269621446,71.55,73820.98,0.02,-0.00487,0.0,0.6368]
[1780269626480,71.55,73824.63,0.02,-0.00485,0.0,0.63497]
[1780269631518,71.55,73820.89,0.02,-0.00486,0.0,0.63562]
[1780269638564,71.55,73817.96,0.02,-0.00487,0.0,0.63708]
[1780269641586,71.55,73806.61,0.02,-0.00492,0.0,0.6428]
[1780269648634,71.55,73807.22,0.02,-0.00492,0.0,0.6425]
[1780269653671,71.55,73803.7,0.02,-0.00494,0.0,0.64428]
[1780269658708,71.55,73803.02,0.02,-0.00494,0.0,0.64462]
[1780269663745,71.55,73799.98,0.02,-0.00495,0.0,0.64617]
[1780269668781,71.55,73799.47,0.02,-0.00496,0.0,0.64643]
[1780269673815,71.55,73793.45,0.02,-0.00498,0.0,0.64949]
[1780269678849,71.55,73791.66,0.02,-0.00499,0.0,0.65041]
[1780269683885,71.55,73792.49,0.02,-0.00499,0.0,0.64998]
[1780269692947,71.55,73790.24,0.02,-0.00499,0.0,0.64988]
[1780269698312,71.55,73790.25,0.02,-0.00499,0.0,0.64988]
[1780269704025,71.55,73789.01,0.02,-0.00499,0.0,0.65051]
[1780269709059,71.55,73782.23,0.02,-0.00502,0.0,0.65399]
[1780269711073,71.55,73770.72,0.02,-0.00508,0.0,0.65992]
[1780269716109,71.55,73759.47,0.02,-0.00513,0.0,0.66577]
[1780269721144,71.55,73748.75,0.02,-0.00518,0.0,0.67138]
[1780269723160,71.55,73736.3,0.02,-0.00524,0.0,0.67794]
[1780269725172,71.55,73717.54,0.02,-0.00532,0.0,0.68794]
[1780269726180,71.55,73705.51,0.02,-0.00538,0.0,0.69442]
[1780269731213,71.55,73701.25,0.02,-0.0054,0.0,0.69673]
[1780269736249,71.55,73708.6,0.02,-0.00537,0.0,0.69276]
[1780269741285,71.55,73716.56,0.02,-0.00533,0.0,0.68847]
[1780269746318,71.55,73719.32,0.02,-0.00532,0.0,0.68699]
[1780269748694,71.55,73707.45,0.02,-0.00537,0.0,0.69338]
[1780269754374,71.55,73707.24,0.02,-0.00536,0.0,0.69218]
[1780269759416,71.55,73708.09,0.02,-0.00536,0.0,0.69172]
[1780269764454,71.55,73708.86,0.02,-0.00536,0.0,0.69131]
[1780269766465,71.55,73693.45,0.02,-0.00543,0.0,0.69965]
[1780269771502,71.55,73702.82,0.02,-0.00538,0.0,0.69457]
[1780269776893,71.55,73708.45,0.02,-0.00536,0.0,0.69153]
[1780269782577,71.55,73709.58,0.02,-0.00535,0.0,0.69092]
[1780269787612,71.55,73718.83,0.02,-0.00531,0.0,0.68595]
[1780269793653,71.55,73720.31,0.02,-0.0053,0.0,0.68516]
[1780269798689,71.55,73722.9,0.02,-0.00529,0.0,0.68378]
[1780269803724,71.55,73726.45,0.02,-0.00527,0.0,0.68188]
[1780269808759,71.55,73728.2,0.02,-0.00526,0.0,0.68095]
[1780269813794,71.55,73728.41,0.02,-0.00525,0.0,0.67955]
[1780269819838,71.55,73728.58,0.02,-0.00525,0.0,0.67946]
[1780269822859,71.55,73713.7,0.02,-0.00532,0.0,0.6874]
[1780269827893,71.55,73716.28,0.02,-0.00531,0.0,0.68602]
[1780269837962,71.55,73716.97,0.02,-0.00531,0.0,0.68565]
[1780269843000,71.55,73715.9,0.02,-0.00531,0.0,0.68622]
[1780269848033,71.55,73716.12,0.02,-0.00531,0.0,0.6861]
[1780269853068,71.55,73712.15,0.02,-0.00533,0.0,0.68823]
[1780269858103,71.55,73712.02,0.02,-0.00533,0.0,0.6883]
[1780269863137,71.55,73711.89,0.02,-0.00533,0.0,0.68837]
[1780269869180,71.55,73713.34,0.02,-0.00532,0.0,0.68759]
[1780269875221,71.55,73714.0,0.02,-0.00531,0.0,0.68594]
[1780269880256,71.55,73713.69,0.02,-0.00531,0.0,0.6861]
[1780269886299,71.55,73713.93,0.02,-0.00531,0.0,0.68598]
[1780269891333,71.55,73719.61,0.02,-0.00528,0.0,0.68294]
[1780269897377,71.55,73719.11,0.02,-0.00529,0.0,0.68321]
[1780269902410,71.55,73720.22,0.02,-0.00528,0.0,0.68261]
[1780269907445,71.55,73720.73,0.02,-0.00528,0.0,0.68234]
[1780269912481,71.55,73727.65,0.02,-0.00525,0.0,0.67866]
[1780269917515,71.55,73729.32,0.02,-0.00524,0.0,0.67778]
[1780269926579,71.55,73734.5,0.02,-0.00521,0.0,0.67504]
[1780269927586,71.55,73715.16,0.02,-0.00531,0.0,0.68532]
[1780269933631,71.55,73720.3,0.02,-0.00527,0.0,0.68128]
[1780269940042,71.55,73715.27,0.02,-0.0053,0.0,0.68396]
[1780269945716,71.55,73715.18,0.02,-0.0053,0.0,0.68401]
[1780269951128,71.55,73718.03,0.02,-0.00528,0.0,0.68249]
[1780269956792,71.55,73717.77,0.02,-0.00528,0.0,0.68262]
[1780269961829,71.55,73715.1,0.02,-0.0053,0.0,0.68405]
[1780269966865,71.55,73713.67,0.02,-0.0053,0.0,0.68481]
[1780269971897,71.55,73710.79,0.02,-0.00532,0.0,0.68636]
[1780269976932,71.55,73714.61,0.02,-0.0053,0.0,0.68431]
[1780269981967,71.55,73714.54,0.02,-0.0053,0.0,0.68435]
[1780269987011,71.55,73714.16,0.02,-0.0053,0.0,0.68455]
[1780269992045,71.55,73713.75,0.02,-0.00529,0.0,0.68347]
[1780269999094,71.55,73714.12,0.02,-0.00529,0.0,0.68327]
[1780270004130,71.55,73714.76,0.02,-0.00529,0.0,0.68293]
[1780270009165,71.55,73714.44,0.02,-0.00529,0.0,0.6831]
[1780270014201,71.55,73711.61,0.02,-0.0053,0.0,0.68462]
[1780270019237,71.55,73711.8,0.02,-0.0053,0.0,0.68451]
[1780270024271,71.55,73720.55,0.02,-0.00526,0.0,0.67985]
[1780270030314,71.55,73720.56,0.02,-0.00526,0.0,0.67984]
[1780270035348,71.55,73720.05,0.02,-0.00526,0.0,0.68011]
[1780270040383,71.55,73719.78,0.02,-0.00526,0.0,0.68026]
[1780270047433,71.55,73719.46,0.02,-0.00527,0.0,0.68043]
[1780270056496,71.55,73719.23,0.02,-0.00526,0.0,0.67926]
[1780270061900,71.55,73718.83,0.02,-0.00526,0.0,0.67947]
[1780270067572,71.55,73726.2,0.02,-0.00522,0.0,0.67556]
[1780270073616,71.55,73729.06,0.02,-0.00521,0.0,0.67405]
[1780270078651,71.55,73728.34,0.02,-0.00521,0.0,0.67443]
[1780270083686,71.55,73730.19,0.02,-0.00521,0.0,0.67345]
[1780270088724,71.55,73727.69,0.02,-0.00522,0.0,0.67477]
[1780270093758,71.55,73727.32,0.02,-0.00522,0.0,0.67497]
[1780270098793,71.55,73726.81,0.02,-0.00522,0.0,0.67524]
[1780270103829,71.55,73718.79,0.02,-0.00526,0.0,0.67949]
[1780270108863,71.55,73723.3,0.02,-0.00524,0.0,0.6771]
[1780270113901,71.55,73721.94,0.02,-0.00523,0.0,0.67653]
[1780270118937,71.55,73723.28,0.02,-0.00523,0.0,0.67582]
[1780270123970,71.55,73728.54,0.02,-0.0052,0.0,0.67304]
[1780270130021,71.55,73729.47,0.02,-0.0052,0.0,0.67255]
[1780270136055,71.55,73728.71,0.02,-0.0052,0.0,0.67295]
[1780270141089,71.55,73728.91,0.02,-0.0052,0.0,0.67284]
[1780270146124,71.55,73729.97,0.02,-0.0052,0.0,0.67228]
[1780270151161,71.55,73729.62,0.02,-0.0052,0.0,0.67247]
[1780270156206,71.55,73731.09,0.02,-0.00519,0.0,0.67169]
[1780270158211,71.55,73746.13,0.02,-0.00512,0.0,0.66382]
[1780270163246,71.55,73740.67,0.02,-0.00515,0.0,0.66667]
[1780270169287,71.55,73740.09,0.02,-0.00515,0.0,0.66697]
[1780270175330,71.55,73734.4,0.02,-0.00517,0.0,0.66867]
[1780270180364,71.55,73731.3,0.02,-0.00518,0.0,0.6703]
[1780270185399,71.55,73730.91,0.02,-0.00518,0.0,0.67051]
[1780270190435,71.55,73732.81,0.02,-0.00517,0.0,0.66951]
[1780270195470,71.55,73732.95,0.02,-0.00517,0.0,0.66943]
[1780270200504,71.55,73735.06,0.02,-0.00516,0.0,0.66833]
[1780270206548,71.55,73735.9,0.02,-0.00516,0.0,0.66789]
[1780270211582,71.55,73734.24,0.02,-0.00517,0.0,0.66876]
[1780270216616,71.55,73735.16,0.02,-0.00516,0.0,0.66827]
[1780270222014,71.55,73710.24,0.02,-0.00528,0.0,0.68145]
[1780270227702,71.55,73713.04,0.02,-0.00527,0.0,0.67996]
[1780270232736,71.55,73709.61,0.02,-0.00527,0.0,0.68049]
[1780270234752,71.55,73698.01,0.02,-0.00533,0.0,0.68669]
[1780270237773,71.55,73686.87,0.02,-0.00538,0.0,0.69269]
[1780270242807,71.55,73677.95,0.02,-0.00542,0.0,0.69753]
[1780270247842,71.55,73676.84,0.02,-0.00543,0.0,0.69814]
[1780270252880,71.55,73672.63,0.02,-0.00545,0.0,0.70043]
[1780270254894,71.55,73658.65,0.02,-0.00552,0.0,0.7081]
[1780270259931,71.55,73654.9,0.02,-0.00554,0.0,0.71017]
[1780270264969,71.55,73657.63,0.02,-0.00552,0.0,0.70866]
[1780270270003,71.55,73663.42,0.02,-0.0055,0.0,0.70548]
[1780270275040,71.55,73663.89,0.02,-0.00549,0.0,0.70522]
[1780270280076,71.55,73659.35,0.02,-0.00552,0.0,0.70772]
[1780270285111,71.55,73659.76,0.02,-0.00551,0.0,0.70749]
[1780270290145,71.55,73659.8,0.02,-0.00551,0.0,0.70747]
[1780270297544,71.55,73658.87,0.02,-0.00551,0.0,0.70665]
[1780270302579,71.55,73656.65,0.02,-0.00552,0.0,0.70787]
[1780270308271,71.55,73657.13,0.02,-0.00552,0.0,0.7076]
[1780270313308,71.55,73661.21,0.02,-0.0055,0.0,0.70536]
[1780270318342,71.55,73662.13,0.02,-0.00549,0.0,0.70485]
[1780270323377,71.55,73661.62,0.02,-0.00549,0.0,0.70513]
[1780270328412,71.55,73660.82,0.02,-0.0055,0.0,0.70557]
[1780270333447,71.55,73660.83,0.02,-0.0055,0.0,0.70557]
[1780270338482,71.55,73660.85,0.02,-0.0055,0.0,0.70556]
[1780270343516,71.55,73651.77,0.02,-0.00554,0.0,0.71056]
[1780270348554,71.55,73639.32,0.02,-0.0056,0.0,0.71747]
[1780270353587,71.55,73640.11,0.02,-0.00559,0.0,0.71569]
[1780270358622,71.55,73617.2,0.02,-0.00571,1e-05,0.72853]
[1780270362666,71.55,73589.74,0.02,-0.00585,1e-05,0.74419]
[1780270368056,71.55,73591.67,0.02,-0.00584,1e-05,0.74308]
[1780270371730,71.55,73579.42,0.02,-0.0059,1e-05,0.75015]
[1780270376766,71.55,73564.16,0.02,-0.00598,1e-05,0.75903]
[1780270381800,71.55,73557.14,0.02,-0.00602,1e-05,0.76315]
[1780270384202,71.55,73540.66,0.02,-0.00611,1e-05,0.77289]
[1780270386200,71.55,73502.2,0.02,-0.00632,1e-05,0.79604]
[1780270389866,71.55,73514.0,0.02,-0.00625,1e-05,0.78887]
[1780270391878,71.55,73528.02,0.02,-0.00617,1e-05,0.78043]
[1780270396913,71.55,73533.08,0.02,-0.00615,1e-05,0.77741]
[1780270401947,71.55,73544.15,0.02,-0.00609,1e-05,0.77082]
[1780270404969,71.55,73559.42,0.02,-0.00601,1e-05,0.76181]
[1780270410004,71.55,73554.79,0.02,-0.00603,1e-05,0.76453]
[1780270415039,71.55,73555.24,0.02,-0.00602,1e-05,0.76286]
[1780270420447,71.55,73557.64,0.02,-0.006,1e-05,0.76145]
[1780270425482,71.55,73550.51,0.02,-0.00604,1e-05,0.76564]
[1780270431159,71.55,73554.03,0.02,-0.00602,1e-05,0.76357]
[1780270435188,71.55,73572.16,0.02,-0.00593,1e-05,0.75297]
[1780270440222,71.55,73576.26,0.02,-0.00591,1e-05,0.75059]
[1780270445258,71.55,73576.53,0.02,-0.0059,1e-05,0.75043]
[1780270450292,71.55,73577.34,0.02,-0.0059,1e-05,0.74996]
[1780270455328,71.55,73576.43,0.02,-0.0059,1e-05,0.75049]
[1780270460362,71.55,73590.25,0.02,-0.00583,1e-05,0.74251]
[1780270465399,71.55,73592.62,0.02,-0.00582,1e-05,0.74115]
[1780270470434,71.55,73599.2,0.02,-0.00579,1e-05,0.73739]
[1780270475476,71.55,73596.72,0.02,-0.00579,1e-05,0.73743]
[1780270480512,71.55,73595.61,0.02,-0.00579,1e-05,0.73806]
[1780270485547,71.55,73598.72,0.02,-0.00578,1e-05,0.73629]
[1780270490581,71.55,73603.23,0.02,-0.00576,1e-05,0.73372]
[1780270495617,71.55,73591.92,0.02,-0.00581,1e-05,0.74017]
[1780270500653,71.55,73591.59,0.02,-0.00582,1e-05,0.74036]
[1780270502666,71.55,73573.44,0.02,-0.00591,1e-05,0.75083]
[1780270507704,71.55,73583.38,0.02,-0.00586,1e-05,0.74508]
[1780270512741,71.55,73583.07,0.02,-0.00586,1e-05,0.74526]
[1780270517776,71.55,73581.67,0.02,-0.00587,1e-05,0.74607]
[1780270524824,71.55,73581.66,0.02,-0.00587,1e-05,0.74607]
[1780270529862,71.55,73580.58,0.02,-0.00587,1e-05,0.7467]
[1780270534897,71.55,73565.12,0.02,-0.00594,1e-05,0.75427]
[1780270539934,71.55,73560.48,0.02,-0.00597,1e-05,0.75697]
[1780270543962,71.55,73544.87,0.02,-0.00605,1e-05,0.76614]
[1780270548996,71.55,73542.31,0.02,-0.00606,1e-05,0.76765]
[1780270555041,71.55,73539.28,0.02,-0.00608,1e-05,0.76944]
[1780270560074,71.55,73530.03,0.02,-0.00613,1e-05,0.77494]
[1780270564102,71.55,73541.28,0.02,-0.00607,1e-05,0.76826]
[1780270569137,71.55,73541.35,0.02,-0.00607,1e-05,0.76822]
[1780270574170,71.55,73541.36,0.02,-0.00607,1e-05,0.76821]
[1780270579206,71.55,73541.31,0.02,-0.00607,1e-05,0.76824]
[1780270584242,71.55,73541.32,0.02,-0.00607,1e-05,0.76824]
[1780270589275,71.55,73541.01,0.02,-0.00607,1e-05,0.76842]
[1780270596326,71.55,73541.17,0.02,-0.00606,1e-05,0.76691]
[1780270603375,71.55,73541.31,0.02,-0.00606,1e-05,0.76682]
[1780270605389,71.55,73553.97,0.02,-0.00599,1e-05,0.75938]
[1780270610424,71.55,73561.01,0.02,-0.00595,1e-05,0.75526]
[1780270615458,71.55,73545.46,0.02,-0.00604,1e-05,0.76438]
[1780270620495,71.55,73536.53,0.02,-0.00608,1e-05,0.76965]
[1780270625530,71.55,73537.63,0.02,-0.00608,1e-05,0.769]
[1780270630571,71.55,73542.54,0.02,-0.00605,1e-05,0.7661]
[1780270635604,71.55,73542.2,0.02,-0.00605,1e-05,0.7663]
[1780270641650,71.55,73541.53,0.02,-0.00606,1e-05,0.76669]
[1780270645675,71.55,73519.78,0.02,-0.00617,1e-05,0.77964]
[1780270646683,71.55,73505.48,0.02,-0.00625,1e-05,0.78825]
[1780270650714,71.55,73493.87,0.02,-0.00632,1e-05,0.7953]
[1780270652724,71.55,73474.64,0.02,-0.00641,1e-05,0.80562]
[1780270655745,71.55,73487.32,0.02,-0.00634,1e-05,0.79784]
[1780270660781,71.55,73493.66,0.02,-0.00631,1e-05,0.79397]
[1780270665816,71.55,73500.87,0.02,-0.00627,1e-05,0.78959]
[1780270670851,71.55,73501.36,0.02,-0.00626,1e-05,0.78929]
[1780270675886,71.55,73503.36,0.02,-0.00625,1e-05,0.78808]
[1780270680920,71.55,73513.89,0.02,-0.0062,1e-05,0.78173]
[1780270685956,71.55,73499.36,0.02,-0.00628,1e-05,0.79051]
[1780270690992,71.55,73498.09,0.02,-0.00628,1e-05,0.79128]
[1780270696035,71.55,73487.98,0.02,-0.00634,1e-05,0.79743]
[1780270701068,71.55,73481.93,0.02,-0.00637,1e-05,0.80114]
[1780270706104,71.55,73484.86,0.02,-0.00636,1e-05,0.79934]
[1780270708504,71.55,73450.54,0.02,-0.00655,1e-05,0.82059]
[1780270714161,71.55,73454.86,0.02,-0.00652,1e-05,0.81641]
[1780270715167,71.55,73467.73,0.02,-0.00644,1e-05,0.80842]
[1780270720201,71.55,73469.85,0.02,-0.00643,1e-05,0.8071]
[1780270725236,71.55,73478.54,0.02,-0.00638,1e-05,0.80175]
[1780270728642,71.55,73463.79,0.02,-0.00646,1e-05,0.81085]
[1780270734299,71.55,73472.18,0.02,-0.00642,1e-05,0.80567]
[1780270739335,71.55,73465.89,0.02,-0.00645,1e-05,0.80955]
[1780270744369,71.55,73454.9,0.02,-0.00651,1e-05,0.81638]
[1780270749408,71.55,73453.26,0.02,-0.00652,1e-05,0.8174]
[1780270750454,71.55,73423.56,0.02,-0.0067,1e-05,0.83612]
[1780270752441,71.55,73403.86,0.02,-0.00681,1e-05,0.84874]
[1780270757474,71.55,73420.68,0.02,-0.00671,1e-05,0.83796]
[1780270762514,71.55,73422.35,0.02,-0.0067,1e-05,0.83689]
[1780270766547,71.55,73438.79,0.02,-0.00661,1e-05,0.82648]
[1780270768942,71.55,73427.25,0.02,-0.00668,1e-05,0.83378]
[1780270774597,71.55,73419.46,0.02,-0.00671,1e-05,0.83722]
[1780270779009,71.55,73434.1,0.02,-0.00662,1e-05,0.82794]
[1780270784670,71.55,73440.06,0.02,-0.00659,1e-05,0.82418]
[1780270789703,71.55,73446.1,0.02,-0.00655,1e-05,0.82039]
[1780270794744,71.55,73441.88,0.02,-0.00658,1e-05,0.82304]
[1780270796758,71.55,73455.49,0.02,-0.0065,1e-05,0.81453]
[1780270801796,71.55,73461.81,0.02,-0.00646,1e-05,0.8106]
[1780270806835,71.55,73457.69,0.02,-0.00649,1e-05,0.81316]
[1780270811866,71.55,73456.9,0.02,-0.00649,1e-05,0.81365]
[1780270816901,71.55,73465.38,0.02,-0.00644,1e-05,0.80839]
[1780270821936,71.55,73463.59,0.02,-0.00645,1e-05,0.8095]
[1780270826973,71.55,73458.18,0.02,-0.00648,1e-05,0.81286]
[1780270832014,71.55,73450.65,0.02,-0.00652,1e-05,0.81606]
[1780270838051,71.55,73456.64,0.02,-0.00648,1e-05,0.81233]
[1780270843090,71.55,73450.54,0.02,-0.00652,1e-05,0.81613]
[1780270848126,71.55,73442.64,0.02,-0.00656,1e-05,0.82107]
[1780270853159,71.55,73441.3,0.02,-0.00657,1e-05,0.82191]
[1780270858195,71.55,73439.99,0.02,-0.00658,1e-05,0.82273]
[1780270863231,71.55,73445.82,0.02,-0.00654,1e-05,0.81908]
[1780270868265,71.55,73455.71,0.02,-0.00649,1e-05,0.81291]
[1780270874307,71.55,73459.94,0.02,-0.00646,1e-05,0.81029]
[1780270879741,71.55,73457.77,0.02,-0.00648,1e-05,0.81163]
[1780270883370,71.55,73444.17,0.02,-0.00655,1e-05,0.82011]
[1780270889818,71.55,73432.27,0.02,-0.00662,1e-05,0.82759]
[1780270895454,71.55,73431.51,0.02,-0.00662,1e-05,0.82657]
[1780270900488,71.55,73428.96,0.02,-0.00663,1e-05,0.82818]
[1780270905524,71.55,73429.46,0.02,-0.00663,1e-05,0.82787]
[1780270910559,71.55,73430.38,0.02,-0.00662,1e-05,0.82729]
[1780270916600,71.55,73435.75,0.02,-0.00659,1e-05,0.8239]
[1780270921635,71.55,73437.4,0.02,-0.00658,1e-05,0.82287]
[1780270922642,71.55,73451.18,0.02,-0.0065,1e-05,0.81425]
[1780270927679,71.55,73455.29,0.02,-0.00648,1e-05,0.81169]
[1780270932714,71.55,73442.46,0.02,-0.00655,1e-05,0.81969]
[1780270937749,71.55,73445.83,0.02,-0.00653,1e-05,0.81759]
[1780270942784,71.55,73443.84,0.02,-0.00654,1e-05,0.81883]
[1780270947819,71.55,73446.62,0.02,-0.00653,1e-05,0.81709]
[1780270952855,71.55,73442.57,0.02,-0.00654,1e-05,0.81813]
[1780270955874,71.55,73430.38,0.02,-0.00661,1e-05,0.82579]
[1780270960910,71.55,73432.66,0.02,-0.0066,1e-05,0.82435]
[1780270966952,71.55,73427.17,0.02,-0.00663,1e-05,0.82781]
[1780270972012,71.55,73424.58,0.02,-0.00664,1e-05,0.82945]
[1780270977026,71.55,73424.0,0.02,-0.00665,1e-05,0.82982]
[1780270982066,71.55,73428.06,0.02,-0.00662,1e-05,0.82725]
[1780270984081,71.55,73440.18,0.02,-0.00655,1e-05,0.81963]
[1780270989116,71.55,73437.27,0.02,-0.00657,1e-05,0.82145]
[1780270994151,71.55,73443.88,0.02,-0.00653,1e-05,0.81732]
[1780270999187,71.55,73446.08,0.02,-0.00652,1e-05,0.81594]
[1780271004220,71.55,73445.67,0.02,-0.00652,1e-05,0.8162]
[1780271009259,71.55,73447.53,0.02,-0.00651,1e-05,0.81504]
[1780271014292,71.55,73451.46,0.02,-0.00648,1e-05,0.81111]
[1780271019325,71.55,73451.8,0.02,-0.00648,1e-05,0.8109]
[1780271024363,71.55,73457.36,0.02,-0.00644,1e-05,0.80745]
[1780271029395,71.55,73459.4,0.02,-0.00643,1e-05,0.80619]
[1780271034430,71.55,73458.68,0.02,-0.00644,1e-05,0.80664]
[1780271039467,71.55,73457.08,0.02,-0.00645,1e-05,0.80763]
[1780271043494,71.55,73469.18,0.02,-0.00638,1e-05,0.80017]
[1780271047522,71.55,73481.49,0.02,-0.00631,1e-05,0.79265]
[1780271052560,71.55,73485.48,0.02,-0.00629,1e-05,0.79022]
[1780271057594,71.55,73487.32,0.02,-0.00628,1e-05,0.7891]
[1780271062630,71.55,73484.49,0.02,-0.00629,1e-05,0.79082]
[1780271067664,71.55,73484.72,0.02,-0.00629,1e-05,0.79068]
[1780271073707,71.55,73485.92,0.02,-0.00627,1e-05,0.7885]
[1780271078742,71.55,73485.51,0.02,-0.00627,1e-05,0.78875]
[1780271083776,71.55,73480.29,0.02,-0.0063,1e-05,0.79192]
[1780271088812,71.55,73480.38,0.02,-0.0063,1e-05,0.79187]
[1780271093848,71.55,73480.37,0.02,-0.0063,1e-05,0.79187]
[1780271098884,71.55,73479.4,0.02,-0.00631,1e-05,0.79246]
[1780271104927,71.55,73480.5,0.02,-0.0063,1e-05,0.79179]
[1780271109962,71.55,73481.7,0.02,-0.0063,1e-05,0.79106]
[1780271112983,71.55,73494.74,0.02,-0.00622,1e-05,0.78317]
[1780271118024,71.55,73491.24,0.02,-0.00624,1e-05,0.78528]
[1780271121451,71.55,73477.13,0.02,-0.00632,1e-05,0.79385]
[1780271127101,71.55,73467.85,0.02,-0.00637,1e-05,0.79952]
[1780271131522,71.55,73478.35,0.02,-0.0063,1e-05,0.79165]
[1780271137172,71.55,73475.02,0.02,-0.00632,1e-05,0.79367]
[1780271142209,71.55,73477.53,0.02,-0.00631,1e-05,0.79214]
[1780271144222,71.55,73489.75,0.02,-0.00624,1e-05,0.78473]
[1780271149259,71.55,73499.77,0.02,-0.00618,1e-05,0.7787]
[1780271154294,71.55,73501.24,0.02,-0.00618,1e-05,0.77782]
[1780271159328,71.55,73501.84,0.02,-0.00617,1e-05,0.77746]
[1780271163358,71.55,73519.26,0.02,-0.00608,1e-05,0.76708]
[1780271168395,71.55,73514.48,0.02,-0.0061,1e-05,0.76992]
[1780271173429,71.55,73510.1,0.02,-0.00613,1e-05,0.77253]
[1780271178464,71.55,73509.68,0.02,-0.00613,1e-05,0.77278]
[1780271183500,71.55,73505.23,0.02,-0.00615,1e-05,0.77543]
[1780271190548,71.55,73504.65,0.02,-0.00616,1e-05,0.77578]
[1780271195584,71.55,73508.77,0.02,-0.00612,1e-05,0.77189]
[1780271200619,71.55,73508.9,0.02,-0.00612,1e-05,0.77181]
[1780271206661,71.55,73508.97,0.02,-0.00612,1e-05,0.77177]
[1780271212082,71.55,73513.92,0.02,-0.0061,1e-05,0.76882]
[1780271217739,71.55,73514.57,0.02,-0.00609,1e-05,0.76844]
[1780271222775,71.55,73513.36,0.02,-0.0061,1e-05,0.76916]
[1780271227810,71.55,73503.12,0.02,-0.00616,1e-05,0.77526]
[1780271233851,71.55,73503.36,0.02,-0.00615,1e-05,0.77512]
[1780271238886,71.55,73503.93,0.02,-0.00615,1e-05,0.77477]
[1780271243921,71.55,73504.82,0.02,-0.00615,1e-05,0.77424]
[1780271252364,71.55,73504.57,0.02,-0.00614,1e-05,0.77296]
[1780271262435,71.55,73505.93,0.02,-0.00613,1e-05,0.77215]
[1780271268091,71.55,73513.06,0.02,-0.00609,1e-05,0.76791]
[1780271273126,71.55,73507.45,0.02,-0.00612,1e-05,0.77124]
[1780271278160,71.55,73504.14,0.02,-0.00614,1e-05,0.77322]
[1780271283200,71.55,73509.72,0.02,-0.00611,1e-05,0.76989]
[1780271288238,71.55,73519.73,0.02,-0.00605,1e-05,0.76396]
[1780271291258,71.55,73535.98,0.02,-0.00597,1e-05,0.75441]
[1780271296294,71.55,73539.57,0.02,-0.00595,1e-05,0.75232]
[1780271301329,71.55,73551.05,0.02,-0.00589,1e-05,0.74565]
[1780271306364,71.55,73561.56,0.02,-0.00583,1e-05,0.73959]
[1780271312407,71.55,73563.06,0.02,-0.00581,1e-05,0.73735]
[1780271317441,71.55,73558.83,0.02,-0.00584,1e-05,0.73977]
[1780271320462,71.55,73542.76,0.02,-0.00592,1e-05,0.74906]
[1780271325496,71.55,73541.04,0.02,-0.00593,1e-05,0.75006]
[1780271330531,71.55,73542.89,0.02,-0.00592,1e-05,0.74898]
[1780271335566,71.55,73547.01,0.02,-0.0059,1e-05,0.74659]
[1780271340602,71.55,73548.69,0.02,-0.00589,1e-05,0.74562]
[1780271345637,71.55,73548.08,0.02,-0.00589,1e-05,0.74598]
[1780271350672,71.55,73551.17,0.02,-0.00588,1e-05,0.74419]
[1780271355707,71.55,73560.69,0.02,-0.00583,1e-05,0.73871]
[1780271360745,71.55,73560.72,0.02,-0.00583,1e-05,0.73869]
[1780271365780,71.55,73561.94,0.02,-0.00582,1e-05,0.73799]
[1780271370815,71.55,73564.58,0.02,-0.00581,1e-05,0.73648]
[1780271375850,71.55,73573.3,0.02,-0.00575,1e-05,0.73012]
[1780271380884,71.55,73574.14,0.02,-0.00575,1e-05,0.72964]
[1780271386926,71.55,73574.86,0.02,-0.00574,1e-05,0.72923]
[1780271391965,71.55,73574.27,0.02,-0.00575,1e-05,0.72957]
[1780271396998,71.55,73569.11,0.02,-0.00577,1e-05,0.73251]
[1780271402046,71.55,73576.29,0.02,-0.00574,1e-05,0.72842]
[1780271406074,71.55,73587.48,0.02,-0.00568,1e-05,0.7221]
[1780271411108,71.55,73584.63,0.02,-0.00569,1e-05,0.7237]
[1780271416142,71.55,73591.74,0.02,-0.00566,1e-05,0.7197]
[1780271421178,71.55,73594.14,0.02,-0.00565,1e-05,0.71836]
[1780271426218,71.55,73595.29,0.02,-0.00564,1e-05,0.71771]
[1780271428232,71.55,73577.39,0.02,-0.00573,1e-05,0.7278]
[1780271432261,71.55,73585.77,0.02,-0.00568,1e-05,0.7217]
[1780271437293,71.55,73592.56,0.02,-0.00564,1e-05,0.71788]
[1780271442328,71.55,73592.96,0.02,-0.00564,1e-05,0.71766]
[1780271447364,71.55,73591.92,0.02,-0.00565,1e-05,0.71824]
[1780271452429,71.55,73595.54,0.02,-0.00563,1e-05,0.71621]
[1780271457464,71.55,73597.06,0.02,-0.00562,1e-05,0.71536]
[1780271462501,71.55,73594.88,0.02,-0.00563,1e-05,0.71658]
[1780271467534,71.55,73589.7,0.02,-0.00566,1e-05,0.71949]
[1780271469547,71.55,73577.34,0.02,-0.00572,1e-05,0.72646]
[1780271474582,71.55,73570.91,0.02,-0.00575,1e-05,0.7301]
[1780271479618,71.55,73570.46,0.02,-0.00576,1e-05,0.73036]
[1780271484656,71.55,73570.57,0.02,-0.00575,1e-05,0.7303]
[1780271487674,71.55,73583.81,0.02,-0.00569,1e-05,0.7228]
[1780271490697,71.55,73594.99,0.02,-0.00563,1e-05,0.71652]
[1780271495730,71.55,73594.49,0.02,-0.00562,1e-05,0.71544]
[1780271501772,71.55,73595.37,0.02,-0.00562,1e-05,0.71495]
[1780271506810,71.55,73601.78,0.02,-0.00559,1e-05,0.71138]
[1780271511843,71.55,73603.89,0.02,-0.00558,0.0,0.71021]
[1780271516877,71.55,73602.08,0.02,-0.00558,1e-05,0.71121]
[1780271521915,71.55,73606.02,0.02,-0.00557,0.0,0.70902]
[1780271527959,71.55,73598.68,0.02,-0.0056,1e-05,0.7131]
[1780271532993,71.55,73598.74,0.02,-0.0056,1e-05,0.71307]
[1780271538026,71.55,73595.14,0.02,-0.00562,1e-05,0.71508]
[1780271543063,71.55,73594.67,0.02,-0.00562,1e-05,0.71534]
[1780271549107,71.55,73594.74,0.02,-0.00562,1e-05,0.7153]
[1780271554511,71.55,73596.99,0.02,-0.0056,1e-05,0.71269]
[1780271560184,71.55,73596.52,0.02,-0.0056,1e-05,0.71295]
[1780271567232,71.55,73596.37,0.02,-0.0056,1e-05,0.71304]
[1780271574652,71.55,73595.09,0.02,-0.00561,1e-05,0.71375]
[1780271578310,71.55,73583.95,0.02,-0.00567,1e-05,0.71999]
[1780271583344,71.55,73581.96,0.02,-0.00568,1e-05,0.72111]
[1780271584721,71.55,73593.85,0.02,-0.00562,1e-05,0.71444]
[1780271592412,71.55,73593.77,0.02,-0.00562,1e-05,0.71449]
[1780271597445,71.55,73594.05,0.02,-0.00561,1e-05,0.71433]
[1780271602481,71.55,73593.74,0.02,-0.00562,1e-05,0.7145]
[1780271607516,71.55,73592.91,0.02,-0.00562,1e-05,0.71497]
[1780271613558,71.55,73589.16,0.02,-0.00563,1e-05,0.71571]
[1780271618592,71.55,73589.12,0.02,-0.00563,1e-05,0.71573]
[1780271623626,71.55,73589.28,0.02,-0.00563,1e-05,0.71564]
[1780271635074,71.55,73596.36,0.02,-0.00559,1e-05,0.71169]
[1780271640750,71.55,73597.15,0.02,-0.00559,1e-05,0.71125]
[1780271646807,71.55,73600.39,0.02,-0.00557,0.0,0.70945]
[1780271651843,71.55,73600.55,0.02,-0.00557,0.0,0.70936]
[1780271656878,71.55,73596.26,0.02,-0.00559,1e-05,0.71174]
[1780271661913,71.55,73595.76,0.02,-0.0056,1e-05,0.71202]
[1780271666947,71.55,73596.03,0.02,-0.00559,1e-05,0.71187]
[1780271671983,71.55,73595.93,0.02,-0.00558,1e-05,0.71057]
[1780271678024,71.55,73595.29,0.02,-0.00559,1e-05,0.71093]
[1780271681047,71.55,73582.69,0.02,-0.00565,1e-05,0.71797]
[1780271687091,71.55,73581.88,0.02,-0.00566,1e-05,0.71843]
[1780271692126,71.55,73582.08,0.02,-0.00565,1e-05,0.71831]
[1780271697160,71.55,73582.77,0.02,-0.00565,1e-05,0.71793]
[1780271702203,71.55,73581.97,0.02,-0.00565,1e-05,0.71837]
[1780271703210,71.55,73594.22,0.02,-0.00559,1e-05,0.71153]
[1780271709253,71.55,73595.72,0.02,-0.00559,1e-05,0.71069]
[1780271714286,71.55,73592.61,0.02,-0.0056,1e-05,0.71242]
[1780271720328,71.55,73592.45,0.02,-0.0056,1e-05,0.71251]
[1780271725740,71.55,73594.62,0.02,-0.00559,1e-05,0.7113]
[1780271731405,71.55,73594.03,0.02,-0.00558,1e-05,0.71028]
[1780271736441,71.55,73596.5,0.02,-0.00557,0.0,0.70891]
[1780271742483,71.55,73595.37,0.02,-0.00558,1e-05,0.70953]
[1780271747519,71.55,73595.64,0.02,-0.00558,1e-05,0.70938]
[1780271752558,71.55,73599.7,0.02,-0.00556,0.0,0.70713]
[1780271757588,71.55,73601.19,0.02,-0.00555,0.0,0.70631]
[1780271762623,71.55,73602.36,0.02,-0.00554,0.0,0.70566]
[1780271767660,71.55,73604.65,0.02,-0.00553,0.0,0.70439]
[1780271772695,71.55,73604.94,0.02,-0.00553,0.0,0.70423]
[1780271777728,71.55,73605.77,0.02,-0.00553,0.0,0.70378]
[1780271782763,71.55,73610.07,0.02,-0.0055,0.0,0.70141]
[1780271787799,71.55,73617.33,0.02,-0.00547,0.0,0.69742]
[1780271792835,71.55,73611.56,0.02,-0.00549,0.0,0.69925]
[1780271797869,71.55,73610.78,0.02,-0.00549,0.0,0.69968]
[1780271802908,71.55,73611.31,0.02,-0.00549,0.0,0.69939]
[1780271804919,71.55,73595.4,0.02,-0.00557,0.0,0.70817]
[1780271810962,71.55,73595.26,0.02,-0.00557,0.0,0.70824]
[1780271815996,71.55,73594.38,0.02,-0.00557,0.0,0.70873]
[1780271821033,71.55,73595.18,0.02,-0.00557,0.0,0.70829]
[1780271826075,71.55,73597.99,0.02,-0.00555,0.0,0.70673]
[1780271831111,71.55,73597.37,0.02,-0.00556,0.0,0.70707]
[1780271836141,71.55,73597.12,0.02,-0.00556,0.0,0.70721]
[1780271841180,71.55,73597.78,0.02,-0.00555,0.0,0.70685]
[1780271846212,71.55,73602.87,0.02,-0.00553,0.0,0.70403]
[1780271851247,71.55,73601.09,0.02,-0.00553,0.0,0.70367]
[1780271856283,71.55,73602.07,0.02,-0.00552,0.0,0.70313]
[1780271861318,71.55,73606.72,0.02,-0.0055,0.0,0.70057]
[1780271866740,71.55,73609.79,0.02,-0.00548,0.0,0.69888]
[1780271872395,71.55,73603.05,0.02,-0.00552,0.0,0.70259]
[1780271877429,71.55,73600.33,0.02,-0.00553,0.0,0.70409]
[1780271882465,71.55,73602.51,0.02,-0.00552,0.0,0.70289]
[1780271887499,71.55,73602.83,0.02,-0.00552,0.0,0.70271]
[1780271892534,71.55,73602.99,0.02,-0.00552,0.0,0.70262]
[1780271897569,71.55,73604.2,0.02,-0.00551,0.0,0.70196]
[1780271902605,71.55,73600.96,0.02,-0.00553,0.0,0.70374]
[1780271908648,71.55,73601.19,0.02,-0.00553,0.0,0.70362]
[1780271913682,71.55,73598.27,0.02,-0.00553,0.0,0.70388]
[1780271918717,71.55,73601.21,0.02,-0.00552,0.0,0.70226]
[1780271922745,71.55,73584.33,0.02,-0.0056,1e-05,0.71162]
[1780271927781,71.55,73576.5,0.02,-0.00564,1e-05,0.71599]
[1780271932815,71.55,73572.95,0.02,-0.00566,1e-05,0.71798]
[1780271938858,71.55,73570.93,0.02,-0.00567,1e-05,0.71912]
[1780271943894,71.55,73571.25,0.02,-0.00567,1e-05,0.71894]
[1780271948930,71.55,73557.63,0.02,-0.00574,1e-05,0.72663]
[1780271953966,71.55,73555.08,0.02,-0.00575,1e-05,0.72808]
[1780271958999,71.55,73556.96,0.02,-0.00574,1e-05,0.72701]
[1780271964036,71.55,73564.31,0.02,-0.0057,1e-05,0.72285]
[1780271969070,71.55,73575.96,0.02,-0.00564,1e-05,0.71629]
[1780271974104,71.55,73579.28,0.02,-0.00562,1e-05,0.71307]
[1780271979140,71.55,73579.75,0.02,-0.00561,1e-05,0.71281]
[1780271986189,71.55,73579.29,0.02,-0.00562,1e-05,0.71307]
[1780271991224,71.55,73574.08,0.02,-0.00564,1e-05,0.71598]
[1780271996265,71.55,73573.68,0.02,-0.00564,1e-05,0.71621]
[1780272002302,71.55,73577.23,0.02,-0.00563,1e-05,0.71422]
[1780272006333,71.55,73571.8,0.02,-0.00565,1e-05,0.71726]
[1780272011363,71.55,73572.0,0.02,-0.00565,1e-05,0.71715]
[1780272016405,71.55,73576.5,0.02,-0.00563,1e-05,0.71463]
[1780272021437,71.55,73576.73,0.02,-0.00563,1e-05,0.7145]
[1780272026473,71.55,73577.79,0.02,-0.00562,1e-05,0.71391]
[1780272031509,71.55,73564.85,0.02,-0.00568,1e-05,0.7198]
[1780272036541,71.55,73552.01,0.02,-0.00574,1e-05,0.72707]
[1780272040569,71.55,73563.18,0.02,-0.00569,1e-05,0.72074]
[1780272045605,71.55,73576.36,0.02,-0.00562,1e-05,0.71335]
[1780272050640,71.55,73583.2,0.02,-0.00559,1e-05,0.70953]
[1780272055676,71.55,73584.14,0.02,-0.00558,1e-05,0.70901]
[1780272060710,71.55,73585.21,0.02,-0.00558,1e-05,0.70842]
[1780272065747,71.55,73570.35,0.02,-0.00565,1e-05,0.71671]
[1780272070781,71.55,73571.05,0.02,-0.00565,1e-05,0.71632]
[1780272075816,71.55,73573.93,0.02,-0.00563,1e-05,0.71471]
[1780272080854,71.55,73565.74,0.02,-0.00567,1e-05,0.7193]
[1780272085891,71.55,73571.27,0.02,-0.00565,1e-05,0.7162]
[1780272090921,71.55,73563.49,0.02,-0.00569,1e-05,0.72057]
[1780272095955,71.55,73556.64,0.02,-0.00571,1e-05,0.72306]
[1780272100991,71.55,73556.76,0.02,-0.00571,1e-05,0.723]
[1780272106028,71.55,73557.66,0.02,-0.00571,1e-05,0.72249]
[1780272111065,71.55,73561.55,0.02,-0.00569,1e-05,0.72029]
[1780272118561,71.55,73558.65,0.02,-0.0057,1e-05,0.72193]
[1780272124160,71.55,73562.37,0.02,-0.00568,1e-05,0.71983]
[1780272129194,71.55,73570.07,0.02,-0.00564,1e-05,0.7155]
[1780272133223,71.55,73583.67,0.02,-0.00557,1e-05,0.70792]
[1780272137254,71.55,73601.01,0.02,-0.00549,0.0,0.69835]
[1780272142287,71.55,73606.52,0.02,-0.00546,0.0,0.69533]
[1780272147320,71.55,73614.35,0.02,-0.00542,0.0,0.69106]
[1780272152387,71.55,73631.8,0.02,-0.00533,0.0,0.6803]
[1780272157429,71.55,73621.61,0.02,-0.00538,0.0,0.68579]
[1780272161457,71.55,73633.38,0.02,-0.00532,0.0,0.67946]
[1780272166492,71.55,73633.31,0.02,-0.00532,0.0,0.67949]
[1780272171532,71.55,73636.52,0.02,-0.0053,0.0,0.67777]
[1780272176566,71.55,73646.98,0.02,-0.00525,0.0,0.6722]
[1780272181602,71.55,73654.08,0.02,-0.00522,0.0,0.66843]
[1780272183616,71.55,73668.35,0.02,-0.00515,0.0,0.66093]
[1780272188650,71.55,73674.98,0.02,-0.00512,0.0,0.65746]
[1780272192680,71.55,73687.91,0.02,-0.00506,0.0,0.65075]
[1780272196710,71.55,73677.01,0.02,-0.00511,0.0,0.6564]
[1780272201743,71.55,73676.17,0.02,-0.00512,0.0,0.65684]
[1780272206783,71.55,73679.24,0.02,-0.0051,0.0,0.65524]
[1780272211813,71.55,73686.16,0.02,-0.00506,0.0,0.65038]
[1780272216847,71.55,73688.04,0.02,-0.00505,0.0,0.64941]
[1780272221882,71.55,73691.82,0.02,-0.00504,0.0,0.64746]
[1780272226918,71.55,73695.92,0.02,-0.00502,0.0,0.64536]
[1780272231953,71.55,73695.48,0.02,-0.00502,0.0,0.64558]
[1780272233966,71.55,73709.22,0.02,-0.00496,0.0,0.63856]
[1780272239428,71.55,73714.85,0.02,-0.00493,0.0,0.63571]
[1780272245056,71.55,73703.25,0.02,-0.00498,0.0,0.6416]
[1780272250086,71.55,73695.46,0.02,-0.00502,0.0,0.64559]
[1780272255124,71.55,73695.39,0.02,-0.00502,0.0,0.64563]
[1780272258150,71.55,73711.43,0.02,-0.00495,0.0,0.63744]
[1780272261187,71.55,73734.81,0.02,-0.00484,0.0,0.62566]
[1780272266218,71.55,73751.19,0.02,-0.00477,0.0,0.61753]
[1780272271261,71.55,73761.94,0.02,-0.00472,0.0,0.61102]
[1780272276295,71.55,73766.68,0.02,-0.00469,0.0,0.6087]
[1780272281330,71.55,73767.14,0.02,-0.00469,0.0,0.60848]
[1780272286365,71.55,73770.58,0.02,-0.00468,0.0,0.6068]
[1780272291400,71.55,73767.33,0.02,-0.00469,0.0,0.60838]
[1780272296434,71.55,73762.57,0.02,-0.00471,0.0,0.61071]
[1780272301471,71.55,73765.87,0.02,-0.0047,0.0,0.6091]
[1780272306518,71.55,73763.02,0.02,-0.00471,0.0,0.61049]
[1780272310548,71.55,73775.44,0.02,-0.00466,0.0,0.60444]
[1780272315582,71.55,73750.06,0.02,-0.00477,0.0,0.61686]
[1780272320619,71.55,73746.67,0.02,-0.00478,0.0,0.61853]
[1780272325697,71.55,73701.14,0.02,-0.00498,0.0,0.64142]
[1780272330746,71.55,73696.54,0.02,-0.005,0.0,0.64377]
[1780272336893,71.55,73720.48,0.02,-0.00489,0.0,0.63037]
[1780272337910,71.55,73707.98,0.02,-0.00494,0.0,0.63668]
[1780272342929,71.55,73724.52,0.02,-0.00487,0.0,0.62834]
[1780272346962,71.55,73713.44,0.02,-0.00492,0.0,0.63392]
[1780272351995,71.55,73712.26,0.02,-0.00492,0.0,0.63451]
[1780272355023,71.55,73730.59,0.02,-0.00484,0.0,0.6253]
[1780272360055,71.55,73725.73,0.02,-0.00486,0.0,0.62773]
[1780272365119,71.55,73735.2,0.02,-0.00482,0.0,0.623]
[1780272367104,71.55,73750.18,0.02,-0.00476,0.0,0.61558]
[1780272373148,71.55,73761.95,0.02,-0.00471,0.0,0.6098]
[1780272378184,71.55,73770.22,0.02,-0.00467,0.0,0.60577]
[1780272383220,71.55,73771.42,0.02,-0.00467,0.0,0.60518]
[1780272388265,71.55,73762.57,0.02,-0.0047,0.0,0.60949]
[1780272394310,71.55,73756.6,0.02,-0.00472,0.0,0.6112]
[1780272399347,71.55,73739.94,0.02,-0.00479,0.0,0.61941]
[1780272401039,71.55,73720.19,0.02,-0.00488,0.0,0.62927]
[1780272405393,71.55,73707.94,0.02,-0.00493,0.0,0.63545]
[1780272411111,71.55,73697.91,0.02,-0.00498,0.0,0.64055]
[1780272416466,71.55,73698.47,0.02,-0.00498,0.0,0.64026]
[1780272421503,71.55,73698.82,0.02,-0.00498,0.0,0.64008]
[1780272423515,71.55,73681.98,0.02,-0.00505,0.0,0.64872]
[1780272426537,71.55,73666.33,0.02,-0.00512,0.0,0.65684]
[1780272431572,71.55,73665.3,0.02,-0.00513,0.0,0.65737]
[1780272436608,71.55,73666.33,0.02,-0.00512,0.0,0.65684]
[1780272441643,71.55,73667.61,0.02,-0.00512,0.0,0.65617]
[1780272446678,71.55,73665.38,0.02,-0.00513,0.0,0.65733]
[1780272451716,71.55,73665.65,0.02,-0.00512,0.0,0.65591]
[1780272453729,71.55,73651.56,0.02,-0.00518,0.0,0.66328]
[1780272458762,71.55,73652.42,0.02,-0.00518,0.0,0.66283]
[1780272463798,71.55,73653.14,0.02,-0.00518,0.0,0.66245]
[1780272468833,71.55,73653.9,0.02,-0.00517,0.0,0.66205]
[1780272473866,71.55,73648.67,0.02,-0.0052,0.0,0.6648]
[1780272478903,71.55,73651.34,0.02,-0.00518,0.0,0.6634]
[1780272482930,71.55,73669.28,0.02,-0.0051,0.0,0.65402]
[1780272487966,71.55,73664.27,0.02,-0.00512,0.0,0.65663]
[1780272493000,71.55,73661.71,0.02,-0.00514,0.0,0.65796]
[1780272498039,71.55,73661.64,0.02,-0.00514,0.0,0.658]
[1780272503075,71.55,73661.99,0.02,-0.00513,0.0,0.65782]
[1780272508111,71.55,73662.45,0.02,-0.00513,0.0,0.65758]
[1780272514152,71.55,73662.46,0.02,-0.00512,0.0,0.65629]
[1780272520193,71.55,73662.09,0.02,-0.00512,0.0,0.65648]
[1780272525229,71.55,73660.49,0.02,-0.00513,0.0,0.65731]
[1780272526238,71.55,73646.31,0.02,-0.0052,0.0,0.66475]
[1780272531270,71.55,73637.05,0.02,-0.00524,0.0,0.66965]
[1780272536306,71.55,73628.69,0.02,-0.00528,0.0,0.67409]
[1780272542046,71.55,73629.5,0.02,-0.00528,0.0,0.67366]
[1780272547383,71.55,73643.78,0.02,-0.00521,0.0,0.66609]
[1780272552418,71.55,73644.55,0.02,-0.00521,0.0,0.66568]
[1780272558459,71.55,73644.26,0.02,-0.00521,0.0,0.66583]
[1780272563495,71.55,73652.72,0.02,-0.00517,0.0,0.66138]
[1780272568531,71.55,73654.0,0.02,-0.00516,0.0,0.66071]
[1780272573565,71.55,73654.17,0.02,-0.00515,0.0,0.65933]
[1780272578599,71.55,73653.32,0.02,-0.00516,0.0,0.65977]
[1780272583635,71.55,73652.46,0.02,-0.00516,0.0,0.66022]
[1780272588672,71.55,73656.23,0.02,-0.00514,0.0,0.65825]
[1780272595721,71.55,73656.93,0.02,-0.00514,0.0,0.65789]
[1780272597735,71.55,73645.47,0.02,-0.00519,0.0,0.6639]
[1780272602770,71.55,73643.21,0.02,-0.0052,0.0,0.66509]
[1780272606804,71.55,73629.87,0.02,-0.00527,0.0,0.67216]
[1780272609819,71.55,73642.32,0.02,-0.00521,0.0,0.66556]
[1780272614875,71.55,73643.58,0.02,-0.0052,0.0,0.66489]
[1780272616872,71.55,73656.96,0.02,-0.00514,0.0,0.65787]
[1780272621908,71.55,73660.85,0.02,-0.00512,0.0,0.65584]
[1780272624934,71.55,73674.39,0.02,-0.00506,0.0,0.64882]
[1780272626949,71.55,73686.67,0.02,-0.005,0.0,0.6425]
[1780272632986,71.55,73687.83,0.02,-0.00499,0.0,0.64065]
[1780272638022,71.55,73678.79,0.02,-0.00503,0.0,0.64528]
[1780272643057,71.55,73679.98,0.02,-0.00502,0.0,0.64467]
[1780272648092,71.55,73683.35,0.02,-0.00501,0.0,0.64294]
[1780272653127,71.55,73682.63,0.02,-0.00501,0.0,0.64331]
[1780272658161,71.55,73682.21,0.02,-0.00501,0.0,0.64352]
[1780272663196,71.55,73684.95,0.02,-0.005,0.0,0.64212]
[1780272668231,71.55,73683.22,0.02,-0.00501,0.0,0.643]
[1780272673267,71.55,73680.91,0.02,-0.00502,0.0,0.64419]
[1780272678301,71.55,73671.3,0.02,-0.00506,0.0,0.64914]
[1780272683336,71.55,73664.39,0.02,-0.00509,0.0,0.65272]
[1780272688371,71.55,73658.71,0.02,-0.00512,0.0,0.65567]
[1780272694413,71.55,73660.21,0.02,-0.0051,0.0,0.65361]
[1780272699448,71.55,73659.03,0.02,-0.00511,0.0,0.65422]
[1780272704484,71.55,73658.48,0.02,-0.00511,0.0,0.65451]
[1780272711532,71.55,73659.31,0.02,-0.00511,0.0,0.65407]
[1780272716570,71.55,73660.89,0.02,-0.0051,0.0,0.65325]
[1780272721603,71.55,73665.28,0.02,-0.00508,0.0,0.65098]
[1780272726637,71.55,73670.31,0.02,-0.00506,0.0,0.64837]
[1780272728651,71.55,73655.98,0.02,-0.00512,0.0,0.65581]
[1780272733686,71.55,73655.28,0.02,-0.00513,0.0,0.65617]
[1780272738724,71.55,73652.21,0.02,-0.00514,0.0,0.65778]
[1780272743479,71.55,73634.23,0.02,-0.00523,0.0,0.66723]
[1780272748793,71.55,73631.22,0.02,-0.00524,0.0,0.66883]
[1780272753843,71.55,73626.15,0.02,-0.00525,0.0,0.67021]
[1780272758874,71.55,73615.43,0.02,-0.00531,0.0,0.67593]
[1780272763910,71.55,73619.64,0.02,-0.00529,0.0,0.67368]
[1780272768949,71.55,73611.01,0.02,-0.00533,0.0,0.6783]
[1780272773981,71.55,73617.46,0.02,-0.0053,0.0,0.67484]
[1780272780029,71.55,73619.75,0.02,-0.00528,0.0,0.67362]
[1780272785063,71.55,73619.78,0.02,-0.00528,0.0,0.6736]
[1780272790098,71.55,73622.12,0.02,-0.00527,0.0,0.67236]
[1780272795133,71.55,73620.66,0.02,-0.00528,0.0,0.67313]
[1780272800167,71.55,73632.14,0.02,-0.00523,0.0,0.66704]
[1780272805203,71.55,73633.19,0.02,-0.00522,0.0,0.66648]
[1780272810238,71.55,73635.77,0.02,-0.00521,0.0,0.66512]
[1780272815273,71.55,73636.28,0.02,-0.0052,0.0,0.66355]
[1780272820308,71.55,73638.59,0.02,-0.00519,0.0,0.66233]
[1780272825343,71.55,73638.18,0.02,-0.00519,0.0,0.66255]
[1780272831385,71.55,73638.57,0.02,-0.00519,0.0,0.66234]
[1780272836422,71.55,73637.35,0.02,-0.00519,0.0,0.66299]
[1780272843473,71.55,73635.9,0.02,-0.0052,0.0,0.66375]
[1780272848506,71.55,73633.34,0.02,-0.00521,0.0,0.6651]
[1780272853542,71.55,73634.24,0.02,-0.00521,0.0,0.66463]
[1780272858578,71.55,73645.52,0.02,-0.00515,0.0,0.6587]
[1780272863611,71.55,73648.74,0.02,-0.00514,0.0,0.65701]
[1780272868647,71.55,73647.91,0.02,-0.00514,0.0,0.65745]
[1780272874406,71.55,73648.77,0.02,-0.00513,0.0,0.65571]
[1780272879725,71.55,73649.2,0.02,-0.00513,0.0,0.65549]
[1780272882744,71.55,73663.38,0.02,-0.00506,0.0,0.64813]
[1780272887780,71.55,73668.49,0.02,-0.00504,0.0,0.64549]
[1780272892815,71.55,73675.79,0.02,-0.005,0.0,0.64174]
[1780272897850,71.55,73687.0,0.02,-0.00495,0.0,0.63602]
[1780272900871,71.55,73700.04,0.02,-0.00489,0.0,0.62943]
[1780272904624,71.55,73741.28,0.02,-0.00471,0.0,0.60895]
[1780272909939,71.55,73734.56,0.02,-0.00474,0.0,0.61225]
[1780272914974,71.55,73737.57,0.02,-0.00473,0.0,0.61077]
[1780272920015,71.55,73733.0,0.02,-0.00475,0.0,0.61302]
[1780272925044,71.55,73726.66,0.02,-0.00478,0.0,0.61614]
[1780272928078,71.55,73714.5,0.02,-0.00483,0.0,0.62218]
[1780272933104,71.55,73710.18,0.02,-0.00484,0.0,0.6231]
[1780272938140,71.55,73709.05,0.02,-0.00484,0.0,0.62366]
[1780272943175,71.55,73708.9,0.02,-0.00485,0.0,0.62374]
[1780272950224,71.55,73708.36,0.02,-0.00485,0.0,0.62401]
[1780272955259,71.55,73708.1,0.02,-0.00485,0.0,0.62414]
[1780272960298,71.55,73711.01,0.02,-0.00484,0.0,0.62268]
[1780272965331,71.55,73718.21,0.02,-0.0048,0.0,0.6191]
[1780272970367,71.55,73717.88,0.02,-0.00481,0.0,0.61926]
[1780272975403,71.55,73720.46,0.02,-0.00479,0.0,0.61798]
[1780272980438,71.55,73725.52,0.02,-0.00477,0.0,0.61548]
[1780272981443,71.55,73739.08,0.02,-0.00471,0.0,0.60881]
[1780272986479,71.55,73741.2,0.02,-0.0047,0.0,0.60777]
[1780272987486,71.55,73721.77,0.02,-0.00479,0.0,0.61733]
[1780272990507,71.55,73707.84,0.02,-0.00485,0.0,0.62427]
[1780272995544,71.55,73697.35,0.02,-0.00489,0.0,0.62828]
[1780273000578,71.55,73693.51,0.02,-0.0049,0.0,0.63022]
[1780273005623,71.55,73696.33,0.02,-0.00489,0.0,0.6288]
[1780273010648,71.55,73706.08,0.02,-0.00485,0.0,0.62391]
[1780273015684,71.55,73721.04,0.02,-0.00478,0.0,0.61646]
[1780273020719,71.55,73722.63,0.02,-0.00478,0.0,0.61568]
[1780273025755,71.55,73718.66,0.02,-0.00479,0.0,0.61764]
[1780273030790,71.55,73715.01,0.02,-0.00481,0.0,0.61945]
[1780273035826,71.55,73709.29,0.02,-0.00483,0.0,0.6223]
[1780273040860,71.55,73701.87,0.02,-0.00487,0.0,0.62601]
[1780273045628,71.55,73688.11,0.02,-0.00493,0.0,0.63295]
[1780273048917,71.55,73670.24,0.02,-0.00501,0.0,0.64205]
[1780273053954,71.55,73650.79,0.02,-0.00509,0.0,0.6508]
[1780273058989,71.55,73651.18,0.02,-0.00509,0.0,0.6506]
[1780273064030,71.55,73652.01,0.02,-0.00508,0.0,0.65017]
[1780273069063,71.55,73653.05,0.02,-0.00508,0.0,0.64963]
[1780273074096,71.55,73653.8,0.02,-0.00508,0.0,0.64925]
[1780273079131,71.55,73647.63,0.02,-0.0051,0.0,0.65245]
[1780273084167,71.55,73647.09,0.02,-0.00511,0.0,0.65273]
[1780273089201,71.55,73646.55,0.02,-0.00511,0.0,0.65301]
[1780273094237,71.55,73639.41,0.02,-0.00514,0.0,0.65673]
[1780273099271,71.55,73640.24,0.02,-0.00514,0.0,0.6563]
[1780273104306,71.55,73640.94,0.02,-0.00513,0.0,0.65593]
[1780273109342,71.55,73635.95,0.02,-0.00516,0.0,0.65854]
[1780273114377,71.55,73634.37,0.02,-0.00516,0.0,0.65808]
[1780273119411,71.55,73641.55,0.02,-0.00512,0.0,0.65432]
[1780273124446,71.55,73641.86,0.02,-0.00512,0.0,0.65416]
[1780273129482,71.55,73633.58,0.02,-0.00516,0.0,0.65849]
[1780273134517,71.55,73633.09,0.02,-0.00516,0.0,0.65875]
[1780273139552,71.55,73629.78,0.02,-0.00518,0.0,0.66048]
[1780273144587,71.55,73631.5,0.02,-0.00517,0.0,0.65958]
[1780273149637,71.55,73632.02,0.02,-0.00517,0.0,0.65931]
[1780273154674,71.55,73624.13,0.02,-0.0052,0.0,0.66346]
[1780273159706,71.55,73626.39,0.02,-0.00519,0.0,0.66227]
[1780273162727,71.55,73643.98,0.02,-0.00511,0.0,0.65306]
[1780273167762,71.55,73644.01,0.02,-0.00511,0.0,0.65304]
[1780273172805,71.55,73643.9,0.02,-0.0051,0.0,0.65182]
[1780273177840,71.55,73642.07,0.02,-0.00511,0.0,0.65277]
[1780273182875,71.55,73642.44,0.02,-0.00511,0.0,0.65257]
[1780273187909,71.55,73631.17,0.02,-0.00516,0.0,0.65846]
[1780273192946,71.55,73629.78,0.02,-0.00517,0.0,0.65919]
[1780273197979,71.55,73633.46,0.02,-0.00515,0.0,0.65726]
[1780273203016,71.55,73634.97,0.02,-0.00514,0.0,0.65647]
[1780273208055,71.55,73624.37,0.02,-0.00519,0.0,0.66203]
[1780273213090,71.55,73619.83,0.02,-0.00521,0.0,0.66443]
[1780273218125,71.55,73617.92,0.02,-0.00522,0.0,0.66544]
[1780273223161,71.55,73614.83,0.02,-0.00524,0.0,0.66707]
[1780273228205,71.55,73634.59,0.02,-0.00515,0.0,0.65667]
[1780273233240,71.55,73630.93,0.02,-0.00515,0.0,0.65729]
[1780273238274,71.55,73631.39,0.02,-0.00515,0.0,0.65705]
[1780273243314,71.55,73630.04,0.02,-0.00516,0.0,0.65776]
[1780273248349,71.55,73638.34,0.02,-0.00512,0.0,0.65342]
[1780273253382,71.55,73643.98,0.02,-0.00509,0.0,0.65049]
[1780273258418,71.55,73642.64,0.02,-0.0051,0.0,0.65119]
[1780273263453,71.55,73643.14,0.02,-0.0051,0.0,0.65093]
[1780273268488,71.55,73646.47,0.02,-0.00508,0.0,0.6492]
[1780273273524,71.55,73644.45,0.02,-0.00509,0.0,0.65025]
[1780273278559,71.55,73644.55,0.02,-0.00509,0.0,0.65019]
[1780273283593,71.55,73646.29,0.02,-0.00508,0.0,0.64929]
[1780273288629,71.55,73646.79,0.02,-0.00508,0.0,0.64903]
[1780273293663,71.55,73654.44,0.02,-0.00503,0.0,0.64381]
[1780273298700,71.55,73654.03,0.02,-0.00504,0.0,0.64402]
[1780273303734,71.55,73664.09,0.02,-0.00499,0.0,0.63886]
[1780273308770,71.55,73664.61,0.02,-0.00499,0.0,0.63859]
[1780273313813,71.55,73662.6,0.02,-0.005,0.0,0.63962]
[1780273317839,71.55,73675.15,0.02,-0.00494,0.0,0.63323]
[1780273322874,71.55,73678.27,0.02,-0.00493,0.0,0.63165]
[1780273324894,71.55,73693.44,0.02,-0.00486,0.0,0.62401]
[1780273327917,71.55,73704.26,0.02,-0.00481,0.0,0.61861]
[1780273332948,71.55,73706.59,0.02,-0.0048,0.0,0.61746]
[1780273337990,71.55,73710.3,0.02,-0.00478,0.0,0.61562]
[1780273343023,71.55,73704.76,0.02,-0.00481,0.0,0.61837]
[1780273348057,71.55,73694.26,0.02,-0.00485,0.0,0.6236]
[1780273353094,71.55,73689.88,0.02,-0.00486,0.0,0.62455]
[1780273358131,71.55,73693.49,0.02,-0.00485,0.0,0.62274]
[1780273363167,71.55,73690.51,0.02,-0.00486,0.0,0.62423]
[1780273368201,71.55,73689.13,0.02,-0.00487,0.0,0.62493]
[1780273373235,71.55,73684.41,0.02,-0.00489,0.0,0.6273]
[1780273378271,71.55,73681.79,0.02,-0.0049,0.0,0.62862]
[1780273383306,71.55,73677.93,0.02,-0.00492,0.0,0.63056]
[1780273388341,71.55,73677.76,0.02,-0.00492,0.0,0.63065]
[1780273393376,71.55,73664.11,0.02,-0.00498,0.0,0.63758]
[1780273398411,71.55,73664.04,0.02,-0.00498,0.0,0.63762]
[1780273402438,71.55,73681.65,0.02,-0.0049,0.0,0.62869]
[1780273408170,71.55,73694.33,0.02,-0.00484,0.0,0.62232]
[1780273413515,71.55,73701.02,0.02,-0.0048,0.0,0.61775]
[1780273415530,71.55,73712.03,0.02,-0.00476,0.0,0.6123]
[1780273420563,71.55,73712.55,0.02,-0.00475,0.0,0.61204]
[1780273425600,71.55,73709.1,0.02,-0.00477,0.0,0.61375]
[1780273431642,71.55,73703.43,0.02,-0.00479,0.0,0.61655]
[1780273437683,71.55,73712.17,0.02,-0.00476,0.0,0.61223]
[1780273442719,71.55,73712.23,0.02,-0.00476,0.0,0.6122]
[1780273447754,71.55,73712.9,0.02,-0.00475,0.0,0.61187]
[1780273452791,71.55,73711.78,0.02,-0.00476,0.0,0.61242]
[1780273457825,71.55,73719.93,0.02,-0.00472,0.0,0.60842]
[1780273462860,71.55,73722.41,0.02,-0.00471,0.0,0.6072]
[1780273465881,71.55,73702.64,0.02,-0.0048,0.0,0.61694]
[1780273470916,71.55,73698.86,0.02,-0.00481,0.0,0.61882]
[1780273475952,71.55,73695.42,0.02,-0.00482,0.0,0.61929]
[1780273480988,71.55,73699.04,0.02,-0.0048,0.0,0.61749]
[1780273486023,71.55,73699.37,0.02,-0.0048,0.0,0.61733]
[1780273491057,71.55,73698.43,0.02,-0.00481,0.0,0.6178]
[1780273496094,71.55,73695.87,0.02,-0.00482,0.0,0.61907]
[1780273501129,71.55,73696.3,0.02,-0.00482,0.0,0.61886]
[1780273506164,71.55,73697.03,0.02,-0.00481,0.0,0.61849]
[1780273511201,71.55,73699.9,0.02,-0.0048,0.0,0.61707]
[1780273518250,71.55,73699.72,0.02,-0.0048,0.0,0.61716]
[1780273525301,71.55,73700.2,0.02,-0.0048,0.0,0.61692]
[1780273530335,71.55,73708.99,0.02,-0.00476,0.0,0.61257]
[1780273535370,71.55,73717.03,0.02,-0.00472,0.0,0.60739]
[1780273541413,71.55,73717.64,0.02,-0.00471,0.0,0.60709]
[1780273546447,71.55,73718.74,0.02,-0.00471,0.0,0.60656]
[1780273551482,71.55,73720.23,0.02,-0.0047,0.0,0.60583]
[1780273556526,71.55,73728.88,0.02,-0.00467,0.0,0.60161]
[1780273561561,71.55,73733.06,0.02,-0.00465,0.0,0.59959]
[1780273565592,71.55,73719.94,0.02,-0.0047,0.0,0.60597]
[1780273570627,71.55,73713.84,0.02,-0.00473,0.0,0.60896]
[1780273576669,71.55,73713.04,0.02,-0.00473,0.0,0.60935]
[1780273581703,71.55,73714.04,0.02,-0.00473,0.0,0.60886]
[1780273586738,71.55,73713.96,0.02,-0.00473,0.0,0.6089]
[1780273591773,71.55,73713.67,0.02,-0.00472,0.0,0.60781]
[1780273596808,71.55,73714.09,0.02,-0.00472,0.0,0.60761]
[1780273601843,71.55,73723.56,0.02,-0.00468,0.0,0.60298]
[1780273606878,71.55,73715.55,0.02,-0.00471,0.0,0.60689]
[1780273611914,71.55,73707.48,0.02,-0.00475,0.0,0.61086]
[1780273616950,71.55,73707.57,0.02,-0.00475,0.0,0.61081]
[1780273621983,71.55,73710.57,0.02,-0.00473,0.0,0.60934]
[1780273627019,71.55,73713.24,0.02,-0.00472,0.0,0.60803]
[1780273632055,71.55,73713.9,0.02,-0.00472,0.0,0.6077]
[1780273638097,71.55,73713.92,0.02,-0.00472,0.0,0.60769]
[1780273643132,71.55,73729.1,0.02,-0.00465,0.0,0.60029]
[1780273648167,71.55,73729.56,0.02,-0.00465,0.0,0.60007]
[1780273653215,71.55,73739.0,0.02,-0.0046,0.0,0.5943]
[1780273655219,71.55,73750.23,0.02,-0.00456,0.0,0.58892]
[1780273659244,71.55,73762.47,0.02,-0.0045,0.0,0.58311]
[1780273664279,71.55,73765.74,0.02,-0.00449,0.0,0.58156]
[1780273669315,71.55,73767.38,0.02,-0.00448,0.0,0.58079]
[1780273674349,71.55,73768.03,0.02,-0.00448,0.0,0.58048]
[1780273679384,71.55,73768.51,0.02,-0.00448,0.0,0.58026]
[1780273684420,71.55,73777.31,0.02,-0.00444,0.0,0.57613]
[1780273687441,71.55,73794.2,0.02,-0.00437,0.0,0.56827]
[1780273692476,71.55,73806.58,0.02,-0.00432,0.0,0.56256]
[1780273697529,71.55,73809.67,0.02,-0.00431,0.0,0.56115]
[1780273700547,71.55,73822.97,0.02,-0.00426,0.0,0.55509]
[1780273705582,71.55,73832.23,0.02,-0.00422,0.0,0.55091]
[1780273710621,71.55,73834.53,0.02,-0.00421,0.0,0.54987]
[1780273715657,71.55,73833.43,0.02,-0.00421,0.0,0.54923]
[1780273720689,71.55,73824.47,0.02,-0.00425,0.0,0.55327]
[1780273725724,71.55,73824.78,0.02,-0.00424,0.0,0.55313]
[1780273730758,71.55,73822.49,0.02,-0.00425,0.0,0.55416]
[1780273735794,71.55,73829.3,0.02,-0.00423,0.0,0.55109]
[1780273740829,71.55,73831.29,0.02,-0.00422,0.0,0.55019]
[1780273745865,71.55,73836.98,0.02,-0.0042,0.0,0.54764]
[1780273751908,71.55,73841.03,0.02,-0.00418,0.0,0.54583]
[1780273756941,71.55,73842.11,0.02,-0.00418,0.0,0.54534]
[1780273761977,71.55,73842.32,0.02,-0.00418,0.0,0.54525]
[1780273767011,71.55,73839.82,0.02,-0.00418,0.0,0.54637]
[1780273772046,71.55,73839.74,0.02,-0.00418,0.0,0.54527]
[1780273778090,71.55,73840.5,0.02,-0.00417,0.0,0.54493]
[1780273783123,71.55,73841.72,0.02,-0.00417,0.0,0.54439]
[1780273786145,71.55,73853.49,0.02,-0.00412,0.0,0.53916]
[1780273792189,71.55,73854.48,0.02,-0.00412,0.0,0.53872]
[1780273796219,71.55,73867.22,0.02,-0.00407,0.0,0.53312]
[1780273801255,71.55,73859.03,0.02,-0.0041,0.0,0.53672]
[1780273804275,71.55,73874.01,0.02,-0.00405,0.0,0.53015]
[1780273805283,71.55,73889.54,0.02,-0.00399,0.0,0.52342]
[1780273806310,71.55,73902.83,0.02,-0.00394,0.0,0.51772]
[1780273808308,71.55,73920.46,0.02,-0.00387,0.0,0.51024]
[1780273809316,71.55,73941.71,0.02,-0.0038,0.0,0.50136]
[1780273811339,71.55,73958.85,0.02,-0.00374,0.0,0.49428]
[1780273812351,71.55,73969.7,0.02,-0.0037,0.0,0.48985]
[1780273815391,71.55,73985.32,0.02,-0.00364,0.0,0.48354]
[1780273820418,71.55,73989.01,0.02,-0.00363,0.0,0.48205]
[1780273821422,71.55,73977.78,0.02,-0.00367,0.0,0.48658]
[1780273823438,71.55,73963.78,0.02,-0.00372,0.0,0.49227]
[1780273827466,71.55,73942.5,0.02,-0.00379,0.0,0.50103]
[1780273829480,71.55,73930.61,0.02,-0.00384,0.0,0.50598]
[1780273834516,71.55,73917.28,0.02,-0.00388,0.0,0.51051]
[1780273836530,71.55,73895.7,0.02,-0.00396,0.0,0.51968]
[1780273840556,71.55,73879.62,0.02,-0.00402,0.0,0.52661]
[1780273845594,71.55,73883.69,0.02,-0.004,0.0,0.52485]
[1780273850626,71.55,73888.84,0.02,-0.00398,0.0,0.52263]
[1780273855663,71.55,73895.71,0.02,-0.00396,0.0,0.51968]
[1780273856667,71.55,73882.82,0.02,-0.004,0.0,0.52522]
[1780273861716,71.55,73875.09,0.02,-0.00403,0.0,0.52858]
[1780273866751,71.55,73870.31,0.02,-0.00405,0.0,0.53066]
[1780273871786,71.55,73864.93,0.02,-0.00407,0.0,0.53301]
[1780273875816,71.55,73845.95,0.02,-0.00414,0.0,0.54138]
[1780273881540,71.55,73836.85,0.02,-0.00418,0.0,0.54543]
[1780273886895,71.55,73836.81,0.02,-0.00418,0.0,0.54545]
[1780273891940,71.55,73836.79,0.02,-0.00417,0.0,0.54432]
[1780273896975,71.55,73838.76,0.02,-0.00416,0.0,0.54345]
[1780273901681,71.55,73824.36,0.02,-0.00422,0.0,0.54989]
[1780273904062,71.55,73804.91,0.02,-0.0043,0.0,0.55871]
[1780273905036,71.55,73791.06,0.02,-0.00435,0.0,0.56506]
[1780273909064,71.55,73774.54,0.02,-0.00442,0.0,0.57272]
[1780273914098,71.55,73774.27,0.02,-0.00442,0.0,0.57284]
[1780273917125,71.55,73760.88,0.02,-0.00448,0.0,0.57912]
[1780273922161,71.55,73758.71,0.02,-0.00448,0.0,0.58014]
[1780273926183,71.55,73770.51,0.02,-0.00444,0.0,0.5746]
[1780273931218,71.55,73774.39,0.02,-0.00442,0.0,0.57279]
[1780273936253,71.55,73777.91,0.02,-0.00441,0.0,0.57115]
[1780273941288,71.55,73760.83,0.02,-0.00448,0.0,0.57914]
[1780273946323,71.55,73753.02,0.02,-0.00451,0.0,0.58283]
[1780273951360,71.55,73744.32,0.02,-0.00454,0.0,0.58576]
[1780273953373,71.55,73756.81,0.02,-0.00448,0.0,0.57985]
[1780273954382,71.55,73769.5,0.02,-0.00443,0.0,0.57389]
[1780273959416,71.55,73779.2,0.02,-0.00439,0.0,0.56938]
[1780273964451,71.55,73780.25,0.02,-0.00439,0.0,0.56889]
[1780273969491,71.55,73778.89,0.02,-0.00439,0.0,0.56952]
[1780273974522,71.55,73768.19,0.02,-0.00444,0.0,0.5745]
[1780273979558,71.55,73773.11,0.02,-0.00442,0.0,0.57221]
[1780273985608,71.55,73775.31,0.02,-0.00441,0.0,0.57118]
[1780273990636,71.55,73780.1,0.02,-0.00439,0.0,0.56896]
[1780273995670,71.55,73792.99,0.02,-0.00434,0.0,0.56301]
[1780274000705,71.55,73783.43,0.02,-0.00437,0.0,0.56742]
[1780274005740,71.55,73781.86,0.02,-0.00438,0.0,0.56814]
[1780274010780,71.55,73780.98,0.02,-0.00438,0.0,0.56855]
[1780274012790,71.55,73754.46,0.02,-0.00448,0.0,0.57977]
[1780274017825,71.55,73750.87,0.02,-0.0045,0.0,0.58146]
[1780274022861,71.55,73752.41,0.02,-0.00449,0.0,0.58074]
[1780274024876,71.55,73740.82,0.02,-0.00454,0.0,0.58623]
[1780274029911,71.55,73736.01,0.02,-0.00456,0.0,0.58852]
[1780274034944,71.55,73740.31,0.02,-0.00454,0.0,0.58647]
[1780274039978,71.55,73739.18,0.02,-0.00455,0.0,0.58701]
[1780274045021,71.55,73738.61,0.02,-0.00455,0.0,0.58728]
[1780274050050,71.55,73740.16,0.02,-0.00454,0.0,0.58654]
[1780274055084,71.55,73738.77,0.02,-0.00455,0.0,0.58721]
[1780274060126,71.55,73745.22,0.02,-0.00452,0.0,0.58414]
[1780274065157,71.55,73744.84,0.02,-0.00452,0.0,0.58432]
[1780274070193,71.55,73746.08,0.02,-0.00452,0.0,0.58373]
[1780274075228,71.55,73753.37,0.02,-0.00448,0.0,0.5791]
[1780274080263,71.55,73754.85,0.02,-0.00447,0.0,0.5784]
[1780274086304,71.55,73762.72,0.02,-0.00444,0.0,0.57471]
[1780274091341,71.55,73763.92,0.02,-0.00444,0.0,0.57415]
[1780274096374,71.55,73771.06,0.02,-0.00441,0.0,0.57082]
[1780274097382,71.55,73785.2,0.02,-0.00435,0.0,0.56427]
[1780274099399,71.55,73816.11,0.02,-0.00423,0.0,0.55019]
[1780274104432,71.55,73831.86,0.02,-0.00417,0.0,0.54313]
[1780274109466,71.55,73825.6,0.02,-0.00419,0.0,0.54593]
[1780274111483,71.55,73814.8,0.02,-0.00423,0.0,0.55078]
[1780274116516,71.55,73813.77,0.02,-0.00424,0.0,0.55124]
[1780274121554,71.55,73813.0,0.02,-0.00424,0.0,0.55159]
[1780274126586,71.55,73807.24,0.02,-0.00426,0.0,0.5542]
[1780274131620,71.55,73797.9,0.02,-0.00429,0.0,0.55729]
[1780274136655,71.55,73804.4,0.02,-0.00426,0.0,0.55434]
[1780274141690,71.55,73807.87,0.02,-0.00425,0.0,0.55276]
[1780274146730,71.55,73815.57,0.02,-0.00422,0.0,0.54929]
[1780274150761,71.55,73832.45,0.02,-0.00415,0.0,0.54174]
[1780274152773,71.55,73820.7,0.02,-0.0042,0.0,0.54698]
[1780274154788,71.55,73793.38,0.02,-0.00431,0.0,0.55936]
[1780274160831,71.55,73787.94,0.02,-0.00433,0.0,0.56185]
[1780274165869,71.55,73785.25,0.02,-0.00434,0.0,0.56308]
[1780274170905,71.55,73785.16,0.02,-0.00434,0.0,0.56313]
[1780274176950,71.55,73784.42,0.02,-0.00434,0.0,0.56347]
[1780274181987,71.55,73782.71,0.02,-0.00435,0.0,0.56425]
[1780274186016,71.55,73800.46,0.02,-0.00428,0.0,0.55613]
[1780274191049,71.55,73793.25,0.02,-0.0043,0.0,0.55826]
[1780274196085,71.55,73791.19,0.02,-0.00431,0.0,0.5592]
[1780274201119,71.55,73788.65,0.02,-0.00432,0.0,0.56036]
[1780274207162,71.55,73787.65,0.02,-0.00432,0.0,0.56082]
[1780274212197,71.55,73787.71,0.02,-0.00432,0.0,0.56079]
[1780274217232,71.55,73782.31,0.02,-0.00434,0.0,0.56327]
[1780274222267,71.55,73781.7,0.02,-0.00435,0.0,0.56356]
[1780274227303,71.55,73788.15,0.02,-0.00432,0.0,0.56059]
[1780274232338,71.55,73793.59,0.02,-0.0043,0.0,0.55811]
[1780274236366,71.55,73807.42,0.02,-0.00424,0.0,0.55182]
[1780274241401,71.55,73813.27,0.02,-0.00422,0.0,0.54918]
[1780274246439,71.55,73817.27,0.02,-0.00421,0.0,0.54739]
[1780274251474,71.55,73822.7,0.02,-0.00418,0.0,0.54382]
[1780274256513,71.55,73823.66,0.02,-0.00417,0.0,0.54339]
[1780274261544,71.55,73822.98,0.02,-0.00417,0.0,0.54369]
[1780274266578,71.55,73827.61,0.02,-0.00416,0.0,0.54163]
[1780274271614,71.55,73828.81,0.02,-0.00415,0.0,0.5411]
[1780274276655,71.55,73840.89,0.02,-0.00411,0.0,0.53575]
[1780274281695,71.55,73830.14,0.02,-0.00415,0.0,0.54051]
[1780274286723,71.55,73827.78,0.02,-0.00416,0.0,0.54156]
[1780274291758,71.55,73820.1,0.02,-0.00419,0.0,0.54498]
[1780274296793,71.55,73814.72,0.02,-0.00421,0.0,0.54739]
[1780274300821,71.55,73802.27,0.02,-0.00426,0.0,0.55301]
[1780274304850,71.55,73795.61,0.02,-0.00428,0.0,0.55603]
[1780274305859,71.55,73793.8,0.02,-0.00429,0.0,0.55686]
[1780274310892,71.55,73794.94,0.02,-0.00428,0.0,0.55634]
[1780274315928,71.55,73803.51,0.02,-0.00424,0.0,0.5513]
[1780274320963,71.55,73797.74,0.02,-0.00426,0.0,0.55391]
[1780274325998,71.55,73794.16,0.02,-0.00428,0.0,0.55554]
[1780274331034,71.55,73792.83,0.02,-0.00428,0.0,0.55614]
[1780274336069,71.55,73799.65,0.02,-0.00426,0.0,0.55305]
[1780274341106,71.55,73796.85,0.02,-0.00427,0.0,0.55432]
[1780274346145,71.55,73790.62,0.02,-0.00429,0.0,0.55715]
[1780274351177,71.55,73783.34,0.02,-0.00432,0.0,0.56048]
[1780274356212,71.55,73782.77,0.02,-0.00432,0.0,0.56074]
[1780274361247,71.55,73793.2,0.02,-0.00428,0.0,0.55598]
[1780274366281,71.55,73793.92,0.02,-0.00428,0.0,0.55565]
[1780274371316,71.55,73788.72,0.02,-0.00429,0.0,0.55686]
[1780274376351,71.55,73788.04,0.02,-0.00429,0.0,0.55717]
[1780274381386,71.55,73790.84,0.02,-0.00428,0.0,0.5559]
[1780274386422,71.55,73794.0,0.02,-0.00427,0.0,0.55446]
[1780274391460,71.55,73794.32,0.02,-0.00427,0.0,0.55431]
[1780274396496,71.55,73793.12,0.02,-0.00427,0.0,0.55486]
[1780274401531,71.55,73796.92,0.02,-0.00426,0.0,0.55314]
[1780274406568,71.55,73804.71,0.02,-0.00423,0.0,0.54961]
[1780274410594,71.55,73791.86,0.02,-0.00428,0.0,0.55543]
[1780274414327,71.55,73775.62,0.02,-0.00434,0.0,0.56286]
[1780274419658,71.55,73764.76,0.02,-0.00439,0.0,0.56788]
[1780274424697,71.55,73769.21,0.02,-0.00437,0.0,0.56582]
[1780274429728,71.55,73762.12,0.02,-0.0044,0.0,0.56911]
[1780274434762,71.55,73767.22,0.02,-0.00437,0.0,0.56557]
[1780274439800,71.55,73778.06,0.02,-0.00433,0.0,0.56058]
[1780274444840,71.55,73787.99,0.02,-0.00429,0.0,0.55604]
[1780274449868,71.55,73789.86,0.02,-0.00428,0.0,0.55519]
[1780274453896,71.55,73813.49,0.02,-0.00419,0.0,0.54453]
[1780274454903,71.55,73824.31,0.02,-0.00414,0.0,0.53971]
[1780274459937,71.55,73829.19,0.02,-0.00412,0.0,0.53755]
[1780274464973,71.55,73835.82,0.02,-0.0041,0.0,0.53462]
[1780274470019,71.55,73834.32,0.02,-0.00411,0.0,0.53528]
[1780274475052,71.55,73827.03,0.02,-0.00413,0.0,0.5385]
[1780274480085,71.55,73823.87,0.02,-0.00415,0.0,0.53991]
[1780274485121,71.55,73820.6,0.02,-0.00416,0.0,0.54136]
[1780274490155,71.55,73817.51,0.02,-0.00417,0.0,0.54274]
[1780274495191,71.55,73819.39,0.02,-0.00415,0.0,0.54077]
[1780274500227,71.55,73823.64,0.02,-0.00414,0.0,0.53888]
[1780274505263,71.55,73833.28,0.02,-0.0041,0.0,0.53462]
[1780274510297,71.55,73830.99,0.02,-0.00411,0.0,0.53563]
[1780274515332,71.55,73831.46,0.02,-0.00411,0.0,0.53542]
[1780274520365,71.55,73832.22,0.02,-0.0041,0.0,0.53509]
[1780274523387,71.55,73843.97,0.02,-0.00406,0.0,0.52993]
[1780274528425,71.55,73842.74,0.02,-0.00406,0.0,0.53047]
[1780274533462,71.55,73844.54,0.02,-0.00406,0.0,0.52968]
[1780274539502,71.55,73841.64,0.02,-0.00407,0.0,0.53095]
[1780274545326,71.55,73840.63,0.02,-0.00407,0.0,0.53139]
[1780274550581,71.55,73843.77,0.02,-0.00406,0.0,0.53002]
[1780274555619,71.55,73846.02,0.02,-0.00404,0.0,0.52792]
[1780274561660,71.55,73842.83,0.02,-0.00406,0.0,0.52932]
[1780274566696,71.55,73836.81,0.02,-0.00408,0.0,0.53195]
[1780274569717,71.55,73848.76,0.02,-0.00403,0.0,0.52673]
[1780274575542,71.55,73848.57,0.02,-0.00403,0.0,0.52681]
[1780274580794,71.55,73849.64,0.02,-0.00403,0.0,0.52635]
[1780274585831,71.55,73852.63,0.02,-0.00402,0.0,0.52505]
[1780274590864,71.55,73851.58,0.02,-0.00402,0.0,0.52551]
[1780274597912,71.55,73850.6,0.02,-0.00403,0.0,0.52593]
[1780274602948,71.55,73847.83,0.02,-0.00404,0.0,0.52714]
[1780274607985,71.55,73843.26,0.02,-0.00405,0.0,0.52913]
[1780274613030,71.55,73862.48,0.02,-0.00397,0.0,0.5197]
[1780274618055,71.55,73865.94,0.02,-0.00396,0.0,0.51821]
[1780274623090,71.55,73869.78,0.02,-0.00395,0.0,0.51657]
[1780274630140,71.55,73870.18,0.02,-0.00394,0.0,0.5164]
[1780274635174,71.55,73867.37,0.02,-0.00396,0.0,0.5176]
[1780274640209,71.55,73861.71,0.02,-0.00398,0.0,0.52003]
[1780274645244,71.55,73862.22,0.02,-0.00397,0.0,0.51981]
[1780274650280,71.55,73858.13,0.02,-0.00399,0.0,0.52157]
[1780274653302,71.55,73846.22,0.02,-0.00403,0.0,0.52673]
[1780274658338,71.55,73844.53,0.02,-0.00404,0.0,0.52746]
[1780274663372,71.55,73842.87,0.02,-0.00405,0.0,0.52819]
[1780274668407,71.55,73848.78,0.02,-0.00403,0.0,0.52561]
[1780274673442,71.55,73848.56,0.02,-0.00402,0.0,0.5246]
[1780274678476,71.55,73854.8,0.02,-0.00399,0.0,0.5219]
[1780274683512,71.55,73848.87,0.02,-0.00402,0.0,0.52447]
[1780274688547,71.55,73838.73,0.02,-0.00405,0.0,0.52888]
[1780274693581,71.55,73836.14,0.02,-0.00406,0.0,0.53001]
[1780274698616,71.55,73834.62,0.02,-0.00407,0.0,0.53068]
[1780274703654,71.55,73839.36,0.02,-0.00405,0.0,0.5286]
[1780274708687,71.55,73845.49,0.02,-0.00403,0.0,0.52593]
[1780274713722,71.55,73846.09,0.02,-0.00403,0.0,0.52567]
[1780274718757,71.55,73853.19,0.02,-0.004,0.0,0.5226]
[1780274723794,71.55,73856.82,0.02,-0.00399,0.0,0.52103]
[1780274728828,71.55,73861.28,0.02,-0.00397,0.0,0.51911]
[1780274733865,71.55,73867.18,0.02,-0.00394,0.0,0.51549]
[1780274738899,71.55,73867.58,0.02,-0.00394,0.0,0.51532]
[1780274743935,71.55,73867.5,0.02,-0.00394,0.0,0.51535]
[1780274748972,71.55,73859.96,0.02,-0.00397,0.0,0.51858]
[1780274754007,71.55,73868.82,0.02,-0.00393,0.0,0.51479]
[1780274759041,71.55,73872.63,0.02,-0.00392,0.0,0.51317]
[1780274761056,71.55,73886.06,0.02,-0.00387,0.0,0.50748]
[1780274766091,71.55,73893.85,0.02,-0.00384,0.0,0.50421]
[1780274771127,71.55,73900.61,0.02,-0.00382,0.0,0.50139]
[1780274776160,71.55,73910.78,0.02,-0.00378,0.0,0.49716]
[1780274781195,71.55,73912.53,0.02,-0.00378,0.0,0.49644]
[1780274786230,71.55,73913.3,0.02,-0.00377,0.0,0.49612]
[1780274791266,71.55,73905.07,0.02,-0.00379,0.0,0.49846]
[1780274792275,71.55,73883.12,0.02,-0.00387,0.0,0.50764]
[1780274797308,71.55,73886.58,0.02,-0.00386,0.0,0.50618]
[1780274802343,71.55,73891.61,0.02,-0.00384,0.0,0.50407]
[1780274807389,71.55,73889.16,0.02,-0.00385,0.0,0.5051]
[1780274809417,71.55,73903.96,0.02,-0.0038,0.0,0.49892]
[1780274814434,71.55,73905.11,0.02,-0.00379,0.0,0.49845]
[1780274819468,71.55,73895.34,0.02,-0.00383,0.0,0.50251]
[1780274824505,71.55,73898.73,0.02,-0.00382,0.0,0.5011]
[1780274825511,71.55,73911.08,0.02,-0.00377,0.0,0.49597]
[1780274831553,71.55,73914.29,0.02,-0.00376,0.0,0.49465]
[1780274834577,71.55,73902.68,0.02,-0.0038,0.0,0.49945]
[1780274839613,71.55,73899.26,0.02,-0.00381,0.0,0.50088]
[1780274844657,71.55,73905.75,0.02,-0.00379,0.0,0.49818]
[1780274849692,71.55,73905.83,0.02,-0.00379,0.0,0.49815]
[1780274854726,71.55,73901.25,0.02,-0.0038,0.0,0.49898]
[1780274859766,71.55,73895.16,0.02,-0.00382,0.0,0.50152]
[1780274864802,71.55,73892.35,0.02,-0.00383,0.0,0.50269]
[1780274865808,71.55,73880.61,0.02,-0.00387,0.0,0.50762]
[1780274867822,71.55,73869.0,0.02,-0.00392,0.0,0.51253]
[1780274872858,71.55,73876.3,0.02,-0.00389,0.0,0.50944]
[1780274877893,71.55,73875.54,0.02,-0.00389,0.0,0.50976]
[1780274882928,71.55,73871.35,0.02,-0.00391,0.0,0.51153]
[1780274887965,71.55,73877.6,0.02,-0.00389,0.0,0.50889]
[1780274893002,71.55,73887.0,0.02,-0.00385,0.0,0.50493]
[1780274898038,71.55,73888.75,0.02,-0.00384,0.0,0.5042]
[1780274903075,71.55,73893.84,0.02,-0.00383,0.0,0.50207]
[1780274908107,71.55,73894.72,0.02,-0.00382,0.0,0.5017]
[1780274913142,71.55,73887.86,0.02,-0.00384,0.0,0.50349]
[1780274918177,71.55,73887.93,0.02,-0.00384,0.0,0.50346]
[1780274923212,71.55,73888.0,0.02,-0.00384,0.0,0.50343]
[1780274928247,71.55,73887.91,0.02,-0.00384,0.0,0.50347]
[1780274933287,71.55,73869.69,0.02,-0.00391,0.0,0.51115]
[1780274938323,71.55,73868.52,0.02,-0.00391,0.0,0.51165]
[1780274942351,71.55,73885.82,0.02,-0.00385,0.0,0.50435]
[1780274947385,71.55,73889.47,0.02,-0.00383,0.0,0.50282]
[1780274952423,71.55,73886.71,0.02,-0.00384,0.0,0.50397]
[1780274957457,71.55,73886.73,0.02,-0.00384,0.0,0.50397]
[1780274962494,71.55,73874.16,0.02,-0.00389,0.0,0.50926]
[1780274967528,71.55,73871.41,0.02,-0.0039,0.0,0.51042]
[1780274972564,71.55,73880.25,0.02,-0.00386,0.0,0.50561]
[1780274975586,71.55,73863.68,0.02,-0.00392,0.0,0.51262]
[1780274981629,71.55,73859.15,0.02,-0.00394,0.0,0.51455]
[1780274986662,71.55,73862.96,0.02,-0.00392,0.0,0.51292]
[1780274991699,71.55,73861.32,0.02,-0.00393,0.0,0.51362]
[1780274996732,71.55,73862.22,0.02,-0.00393,0.0,0.51324]
[1780275001770,71.55,73863.12,0.02,-0.00392,0.0,0.51285]
[1780275006805,71.55,73868.55,0.02,-0.0039,0.0,0.51055]
[1780275011840,71.55,73871.24,0.02,-0.00389,0.0,0.50941]
[1780275016875,71.55,73872.54,0.02,-0.00389,0.0,0.50886]
[1780275021910,71.55,73863.93,0.02,-0.00392,0.0,0.51251]
[1780275025937,71.55,73850.24,0.02,-0.00397,0.0,0.51836]
[1780275030972,71.55,73843.66,0.02,-0.00399,0.0,0.52119]
[1780275034000,71.55,73824.28,0.02,-0.00406,0.0,0.5285]
[1780275038032,71.55,73802.88,0.02,-0.00414,0.0,0.53792]
[1780275043062,71.55,73801.95,0.02,-0.00415,0.0,0.53834]
[1780275047089,71.55,73818.78,0.02,-0.00408,0.0,0.53091]
[1780275052124,71.55,73827.69,0.02,-0.00405,0.0,0.52701]
[1780275057160,71.55,73827.28,0.02,-0.00405,0.0,0.52719]
[1780275062194,71.55,73827.43,0.02,-0.00405,0.0,0.52713]
[1780275067229,71.55,73827.11,0.02,-0.00405,0.0,0.52727]
[1780275072268,71.55,73825.95,0.02,-0.00405,0.0,0.52777]
[1780275075286,71.55,73838.47,0.02,-0.00401,0.0,0.52233]
[1780275080323,71.55,73842.16,0.02,-0.00399,0.0,0.52074]
[1780275085357,71.55,73843.75,0.02,-0.00399,0.0,0.52005]
[1780275090392,71.55,73844.39,0.02,-0.00398,0.0,0.51978]
[1780275095428,71.55,73843.4,0.02,-0.00398,0.0,0.5191]
[1780275100463,71.55,73842.7,0.02,-0.00398,0.0,0.5194]
[1780275105498,71.55,73851.48,0.02,-0.00395,0.0,0.51563]
[1780275108524,71.55,73863.54,0.02,-0.0039,0.0,0.5105]
[1780275111541,71.55,73878.9,0.02,-0.00385,0.0,0.50402]
[1780275113554,71.55,73866.08,0.02,-0.0039,0.0,0.50942]
[1780275118589,71.55,73866.27,0.02,-0.00389,0.0,0.50934]
[1780275123623,71.55,73868.68,0.02,-0.00389,0.0,0.50832]
[1780275125638,71.55,73898.29,0.02,-0.00378,0.0,0.49594]
[1780275130674,71.55,73898.34,0.02,-0.00378,0.0,0.49592]
[1780275135707,71.55,73882.44,0.02,-0.00384,0.0,0.50254]
[1780275140744,71.55,73879.99,0.02,-0.00384,0.0,0.50356]
[1780275145778,71.55,73878.03,0.02,-0.00385,0.0,0.50438]
[1780275150816,71.55,73875.07,0.02,-0.00386,0.0,0.50563]
[1780275155851,71.55,73877.1,0.02,-0.00385,0.0,0.5037]
[1780275161892,71.55,73881.53,0.02,-0.00383,0.0,0.50184]
[1780275164920,71.55,73893.21,0.02,-0.00379,0.0,0.49698]
[1780275169957,71.55,73894.25,0.02,-0.00378,0.0,0.49655]
[1780275175003,71.55,73887.66,0.02,-0.00381,0.0,0.49928]
[1780275180038,71.55,73888.08,0.02,-0.00381,0.0,0.49911]
[1780275185067,71.55,73893.7,0.02,-0.00379,0.0,0.49678]
[1780275190104,71.55,73893.18,0.02,-0.00379,0.0,0.49699]
[1780275195137,71.55,73892.09,0.02,-0.00379,0.0,0.49744]
[1780275200172,71.55,73889.23,0.02,-0.0038,0.0,0.49863]
[1780275205206,71.55,73893.41,0.02,-0.00379,0.0,0.4969]
[1780275210241,71.55,73901.72,0.02,-0.00376,0.0,0.49346]
[1780275215276,71.55,73901.38,0.02,-0.00375,0.0,0.49254]
[1780275220316,71.55,73891.85,0.02,-0.00379,0.0,0.49648]
[1780275225346,71.55,73897.43,0.02,-0.00377,0.0,0.49417]
[1780275230383,71.55,73888.3,0.02,-0.0038,0.0,0.49795]
[1780275235417,71.55,73885.52,0.02,-0.00381,0.0,0.4991]
[1780275240457,71.55,73876.74,0.02,-0.00384,0.0,0.50277]
[1780275245496,71.55,73870.0,0.02,-0.00386,0.0,0.5056]
[1780275250528,71.55,73866.42,0.02,-0.00388,0.0,0.50711]
[1780275253550,71.55,73851.98,0.02,-0.00393,0.0,0.51323]
[1780275258586,71.55,73847.61,0.02,-0.00395,0.0,0.5151]
[1780275260600,71.55,73834.95,0.02,-0.00399,0.0,0.52054]
[1780275265634,71.55,73840.59,0.02,-0.00397,0.0,0.51811]
[1780275270668,71.55,73835.27,0.02,-0.00399,0.0,0.5204]
[1780275275704,71.55,73833.05,0.02,-0.00399,0.0,0.52025]
[1780275280744,71.55,73825.19,0.02,-0.00402,0.0,0.52365]
[1780275285774,71.55,73827.18,0.02,-0.00402,0.0,0.52279]
[1780275290811,71.55,73822.99,0.02,-0.00403,0.0,0.52461]
[1780275295844,71.55,73821.99,0.02,-0.00403,0.0,0.52504]
[1780275300879,71.55,73822.69,0.02,-0.00403,0.0,0.52474]
[1780275305918,71.55,73815.05,0.02,-0.00406,0.0,0.52807]
[1780275309957,71.55,73801.15,0.02,-0.00411,0.0,0.53417]
[1780275314981,71.55,73801.65,0.02,-0.00411,0.0,0.53395]
[1780275318001,71.55,73814.84,0.02,-0.00406,0.0,0.52816]
[1780275323037,71.55,73818.05,0.02,-0.00405,0.0,0.52676]
[1780275328072,71.55,73816.19,0.02,-0.00406,0.0,0.52757]
[1780275333106,71.55,73816.82,0.02,-0.00405,0.0,0.52618]
[1780275338149,71.55,73825.76,0.02,-0.00401,0.0,0.52229]
[1780275343184,71.55,73824.41,0.02,-0.00402,0.0,0.52288]
[1780275348224,71.55,73816.65,0.02,-0.00405,0.0,0.52625]
[1780275353254,71.55,73813.65,0.02,-0.00406,0.0,0.52756]
[1780275358292,71.55,73811.28,0.02,-0.00407,0.0,0.5286]
[1780275363328,71.55,73806.6,0.02,-0.00409,0.0,0.53065]
[1780275368361,71.55,73813.87,0.02,-0.00406,0.0,0.52747]
[1780275374403,71.55,73814.51,0.02,-0.00406,0.0,0.52719]
[1780275379439,71.55,73814.35,0.02,-0.00406,0.0,0.52726]
[1780275384474,71.55,73814.19,0.02,-0.00406,0.0,0.52733]
[1780275389508,71.55,73815.23,0.02,-0.00405,0.0,0.52687]
[1780275394542,71.55,73815.65,0.02,-0.00404,0.0,0.52557]
[1780275399577,71.55,73814.11,0.02,-0.00405,0.0,0.52624]
[1780275404613,71.55,73817.18,0.02,-0.00404,0.0,0.52491]
[1780275409647,71.55,73818.83,0.02,-0.00403,0.0,0.52419]
[1780275414683,71.55,73814.72,0.02,-0.00405,0.0,0.52598]
[1780275419718,71.55,73811.68,0.02,-0.00406,0.0,0.52731]
[1780275426768,71.55,73809.27,0.02,-0.00407,0.0,0.52836]
[1780275432810,71.55,73802.23,0.02,-0.00409,0.0,0.53145]
[1780275437843,71.55,73808.92,0.02,-0.00407,0.0,0.52851]
[1780275442879,71.55,73808.74,0.02,-0.00407,0.0,0.52859]
[1780275448921,71.55,73809.04,0.02,-0.00407,0.0,0.52846]
[1780275453956,71.55,73810.95,0.02,-0.00405,0.0,0.52651]
[1780275458991,71.55,73815.15,0.02,-0.00404,0.0,0.52468]
[1780275469060,71.55,73814.43,0.02,-0.00404,0.0,0.52499]
[1780275474096,71.55,73806.98,0.02,-0.00407,0.0,0.52824]
[1780275479129,71.55,73805.64,0.02,-0.00407,0.0,0.52883]
[1780275484166,71.55,73807.14,0.02,-0.00407,0.0,0.52817]
[1780275489200,71.55,73807.33,0.02,-0.00407,0.0,0.52809]
[1780275494238,71.55,73815.17,0.02,-0.00404,0.0,0.52467]
[1780275499273,71.55,73814.26,0.02,-0.00404,0.0,0.52506]
[1780275504307,71.55,73811.89,0.02,-0.00405,0.0,0.5261]
[1780275509345,71.55,73804.97,0.02,-0.00407,0.0,0.52912]
[1780275514385,71.55,73802.97,0.02,-0.00407,0.0,0.52888]
[1780275519418,71.55,73800.42,0.02,-0.00408,0.0,0.53]
[1780275524452,71.55,73800.68,0.02,-0.00408,0.0,0.52988]
[1780275529489,71.55,73799.51,0.02,-0.00409,0.0,0.5304]
[1780275535531,71.55,73805.62,0.02,-0.00406,0.0,0.52772]
[1780275540567,71.55,73799.4,0.02,-0.00409,0.0,0.53044]
[1780275542581,71.55,73811.5,0.02,-0.00404,0.0,0.52515]
[1780275547615,71.55,73816.95,0.02,-0.00402,0.0,0.52278]
[1780275552654,71.55,73816.23,0.02,-0.00402,0.0,0.5231]
[1780275557685,71.55,73810.56,0.02,-0.00404,0.0,0.52556]
[1780275562721,71.55,73803.14,0.02,-0.00407,0.0,0.5288]
[1780275565742,71.55,73790.05,0.02,-0.00412,0.0,0.53457]
[1780275570776,71.55,73783.53,0.02,-0.00415,0.0,0.53746]
[1780275575815,71.55,73783.45,0.02,-0.00414,0.0,0.53636]
[1780275580850,71.55,73783.18,0.02,-0.00414,0.0,0.53648]
[1780275585885,71.55,73788.23,0.02,-0.00412,0.0,0.53424]
[1780275590919,71.55,73788.96,0.02,-0.00412,0.0,0.53392]
[1780275595954,71.55,73788.43,0.02,-0.00412,0.0,0.53415]
[1780275601019,71.55,73787.07,0.02,-0.00413,0.0,0.53475]
[1780275603004,71.55,73807.23,0.02,-0.00405,0.0,0.5259]
[1780275607034,71.55,73790.83,0.02,-0.00411,0.0,0.53309]
[1780275612072,71.55,73805.85,0.02,-0.00405,0.0,0.5265]
[1780275614088,71.55,73790.75,0.02,-0.00411,0.0,0.53313]
[1780275616100,71.55,73777.69,0.02,-0.00416,0.0,0.53892]
[1780275621135,71.55,73786.55,0.02,-0.00413,0.0,0.53498]
[1780275625163,71.55,73775.01,0.02,-0.00417,0.0,0.54011]
[1780275630199,71.55,73777.42,0.02,-0.00416,0.0,0.53904]
[1780275635234,71.55,73782.62,0.02,-0.00414,0.0,0.53559]
[1780275639261,71.55,73769.28,0.02,-0.00419,0.0,0.54153]
[1780275644296,71.55,73762.44,0.02,-0.00421,0.0,0.5446]
[1780275649332,71.55,73759.61,0.02,-0.00423,0.0,0.54588]
[1780275654369,71.55,73763.14,0.02,-0.00421,0.0,0.54429]
[1780275659405,71.55,73771.89,0.02,-0.00418,0.0,0.54037]
[1780275664438,71.55,73775.56,0.02,-0.00416,0.0,0.53873]
[1780275669475,71.55,73769.74,0.02,-0.00419,0.0,0.54133]
[1780275674508,71.55,73765.86,0.02,-0.0042,0.0,0.54307]
[1780275679543,71.55,73771.81,0.02,-0.00418,0.0,0.5404]
[1780275684579,71.55,73774.08,0.02,-0.00417,0.0,0.53939]
[1780275689615,71.55,73771.87,0.02,-0.00418,0.0,0.54038]
[1780275694652,71.55,73771.56,0.02,-0.00417,0.0,0.53937]
[1780275698678,71.55,73754.95,0.02,-0.00424,0.0,0.54683]
[1780275703714,71.55,73756.6,0.02,-0.00423,0.0,0.54608]
[1780275708750,71.55,73744.92,0.02,-0.00428,0.0,0.55137]
[1780275713783,71.55,73738.86,0.02,-0.0043,0.0,0.55413]
[1780275719826,71.55,73737.39,0.02,-0.00431,0.0,0.5548]
[1780275724861,71.55,73736.51,0.02,-0.00431,0.0,0.55521]
[1780275729900,71.55,73739.68,0.02,-0.0043,0.0,0.55376]
[1780275734935,71.55,73739.77,0.02,-0.0043,0.0,0.55372]
[1780275739970,71.55,73750.41,0.02,-0.00425,0.0,0.54888]
[1780275742991,71.55,73736.62,0.02,-0.00431,0.0,0.55516]
[1780275746011,71.55,73723.12,0.02,-0.00436,0.0,0.56136]
[1780275751048,71.55,73719.06,0.02,-0.00437,0.0,0.56206]
[1780275756085,71.55,73715.95,0.02,-0.00438,0.0,0.5635]
[1780275759105,71.55,73726.93,0.02,-0.00434,0.0,0.55843]
[1780275764141,71.55,73730.91,0.02,-0.00432,0.0,0.55661]
[1780275769176,71.55,73734.06,0.02,-0.00431,0.0,0.55516]
[1780275774210,71.55,73728.37,0.02,-0.00433,0.0,0.55777]
[1780275779246,71.55,73725.83,0.02,-0.00434,0.0,0.55894]
[1780275784281,71.55,73732.54,0.02,-0.00432,0.0,0.55586]
[1780275786300,71.55,73720.95,0.02,-0.00436,0.0,0.56119]
[1780275791350,71.55,73717.17,0.02,-0.00438,0.0,0.56294]
[1780275796384,71.55,73707.05,0.02,-0.00442,0.0,0.56764]
[1780275801420,71.55,73709.87,0.02,-0.00441,0.0,0.56633]
[1780275805461,71.55,73676.11,0.02,-0.00455,0.0,0.58223]
[1780275810499,71.55,73675.13,0.02,-0.00455,0.0,0.5827]
[1780275815538,71.55,73661.0,0.02,-0.00461,0.0,0.58826]
[1780275820574,71.55,73665.18,0.02,-0.00459,0.0,0.58625]
[1780275825609,71.55,73670.43,0.02,-0.00457,0.0,0.58373]
[1780275830645,71.55,73669.13,0.02,-0.00457,0.0,0.58436]
[1780275835680,71.55,73675.58,0.02,-0.00454,0.0,0.58128]
[1780275840716,71.55,73678.62,0.02,-0.00453,0.0,0.57983]
[1780275845754,71.55,73678.38,0.02,-0.00453,0.0,0.57995]
[1780275850789,71.55,73675.76,0.02,-0.00454,0.0,0.58119]
[1780275855824,71.55,73674.6,0.02,-0.00455,0.0,0.58174]
[1780275860861,71.55,73662.4,0.02,-0.0046,0.0,0.58758]
[1780275864893,71.55,73642.07,0.02,-0.00469,0.0,0.59742]
[1780275869928,71.55,73643.64,0.02,-0.00468,0.0,0.59666]
[1780275874964,71.55,73644.02,0.02,-0.00467,0.0,0.59525]
[1780275880000,71.55,73651.57,0.02,-0.00464,0.0,0.59159]
[1780275885036,71.55,73658.79,0.02,-0.00461,0.0,0.5881]
[1780275888060,71.55,73646.43,0.02,-0.00466,0.0,0.59408]
[1780275891078,71.55,73635.53,0.02,-0.00471,0.0,0.59939]
[1780275896113,71.55,73636.12,0.02,-0.0047,0.0,0.5991]
[1780275901148,71.55,73641.16,0.02,-0.00468,0.0,0.59664]
[1780275906184,71.55,73646.17,0.02,-0.00466,0.0,0.5942]
[1780275911223,71.55,73647.03,0.02,-0.00466,0.0,0.59379]
[1780275916255,71.55,73646.04,0.02,-0.00466,0.0,0.59427]
[1780275921290,71.55,73646.7,0.02,-0.00466,0.0,0.59395]
[1780275924313,71.55,73633.67,0.02,-0.00472,0.0,0.6003]
[1780275929348,71.55,73642.56,0.02,-0.00468,0.0,0.59596]
[1780275934387,71.55,73635.29,0.02,-0.0047,0.0,0.59827]
[1780275939425,71.55,73631.95,0.02,-0.00471,0.0,0.59991]
[1780275944461,71.55,73630.33,0.02,-0.00472,0.0,0.6007]
[1780275949497,71.55,73617.34,0.02,-0.00478,0.0,0.6071]
[1780275952523,71.55,73595.06,0.02,-0.00488,0.0,0.6182]
[1780275953523,71.55,73579.97,0.02,-0.00495,0.0,0.62583]
[1780275958560,71.55,73581.63,0.02,-0.00494,0.0,0.62498]
[1780275963595,71.55,73583.7,0.02,-0.00493,0.0,0.62393]
[1780275968634,71.55,73582.18,0.02,-0.00494,0.0,0.6247]
[1780275973668,71.55,73581.67,0.02,-0.00494,0.0,0.62496]
[1780275978708,71.55,73580.7,0.02,-0.00494,0.0,0.62545]
[1780275983740,71.55,73578.1,0.02,-0.00495,0.0,0.62678]
[1780275988780,71.55,73570.89,0.02,-0.00499,0.0,0.63045]
[1780275993809,71.55,73575.06,0.02,-0.00496,0.0,0.62705]
[1780275998844,71.55,73582.28,0.02,-0.00493,0.0,0.62338]
[1780276003878,71.55,73592.75,0.02,-0.00488,0.0,0.6181]
[1780276008916,71.55,73587.1,0.02,-0.0049,0.0,0.62095]
[1780276013949,71.55,73579.87,0.02,-0.00494,0.0,0.6246]
[1780276018984,71.55,73569.57,0.02,-0.00498,0.0,0.62984]
[1780276024021,71.55,73564.48,0.02,-0.00501,0.0,0.63245]
[1780276026037,71.55,73550.46,0.02,-0.00507,0.0,0.63967]
[1780276027044,71.55,73534.91,0.02,-0.00515,0.0,0.64776]
[1780276029056,71.55,73517.79,0.02,-0.00523,0.0,0.65677]
[1780276034093,71.55,73521.43,0.02,-0.00521,0.0,0.65485]
[1780276039129,71.55,73526.96,0.02,-0.00518,0.0,0.65193]
[1780276044162,71.55,73537.04,0.02,-0.00514,0.0,0.64665]
[1780276047184,71.55,73554.81,0.02,-0.00505,0.0,0.63742]
[1780276052220,71.55,73557.88,0.02,-0.00503,0.0,0.63455]
[1780276057256,71.55,73545.17,0.02,-0.00509,0.0,0.64112]
[1780276062290,71.55,73542.27,0.02,-0.0051,0.0,0.64262]
[1780276067326,71.55,73531.57,0.02,-0.00515,0.0,0.6482]
[1780276072362,71.55,73534.38,0.02,-0.00514,0.0,0.64673]
[1780276076388,71.55,73519.98,0.02,-0.00521,0.0,0.6543]
[1780276081423,71.55,73506.12,0.02,-0.00527,0.0,0.66165]
[1780276086465,71.55,73496.14,0.02,-0.00532,0.0,0.66699]
[1780276091508,71.55,73498.1,0.02,-0.00531,0.0,0.66593]
[1780276093517,71.55,73521.42,0.02,-0.0052,0.0,0.65354]
[1780276098553,71.55,73514.7,0.02,-0.00523,0.0,0.65709]
[1780276103587,71.55,73516.84,0.02,-0.00522,0.0,0.65596]
[1780276106608,71.55,73504.27,0.02,-0.00528,0.0,0.66264]
[1780276111658,71.55,73508.72,0.02,-0.00525,0.0,0.65894]
[1780276116679,71.55,73513.51,0.02,-0.00523,0.0,0.6564]
[1780276121713,71.55,73517.15,0.02,-0.00521,0.0,0.65447]
[1780276126752,71.55,73515.99,0.02,-0.00522,0.0,0.65509]
[1780276129770,71.55,73491.94,0.02,-0.00533,0.0,0.66791]
[1780276134811,71.55,73491.38,0.02,-0.00534,0.0,0.66821]
[1780276139840,71.55,73490.2,0.02,-0.00534,0.0,0.66884]
[1780276144875,71.55,73481.1,0.02,-0.00539,0.0,0.67375]
[1780276149911,71.55,73479.62,0.02,-0.00539,0.0,0.67455]
[1780276154945,71.55,73477.83,0.02,-0.0054,0.0,0.67553]
[1780276159981,71.55,73472.54,0.02,-0.00543,0.0,0.6784]
[1780276165018,71.55,73470.54,0.02,-0.00544,0.0,0.67949]
[1780276170055,71.55,73469.28,0.02,-0.00545,1e-05,0.68018]
[1780276175091,71.55,73475.23,0.02,-0.00541,0.0,0.67559]
[1780276180126,71.55,73493.33,0.02,-0.00532,0.0,0.66582]
[1780276185161,71.55,73505.25,0.02,-0.00526,0.0,0.65946]
[1780276190197,71.55,73510.61,0.02,-0.00523,0.0,0.65661]
[1780276194226,71.55,73496.68,0.02,-0.0053,0.0,0.66403]
[1780276199261,71.55,73500.19,0.02,-0.00528,0.0,0.66215]
[1780276204297,71.55,73494.06,0.02,-0.00531,0.0,0.66543]
[1780276209331,71.55,73497.42,0.02,-0.0053,0.0,0.66363]
[1780276214367,71.55,73502.78,0.02,-0.00527,0.0,0.66077]
[1780276219402,71.55,73504.26,0.02,-0.00526,0.0,0.65999]
[1780276224437,71.55,73510.25,0.02,-0.00523,0.0,0.6568]
[1780276229476,71.55,73486.84,0.02,-0.00535,0.0,0.66931]
[1780276230479,71.55,73475.06,0.02,-0.00541,0.0,0.67568]
[1780276235515,71.55,73487.17,0.02,-0.00534,0.0,0.66779]
[1780276237347,71.55,73507.94,0.02,-0.00523,0.0,0.65671]
[1780276242564,71.55,73501.31,0.02,-0.00527,0.0,0.66023]
[1780276247600,71.55,73497.81,0.02,-0.00528,0.0,0.66209]
[1780276252634,71.55,73504.29,0.02,-0.00525,0.0,0.65864]
[1780276257668,71.55,73511.43,0.02,-0.00522,0.0,0.65486]
[1780276262706,71.55,73525.19,0.02,-0.00515,0.0,0.64762]
[1780276267742,71.55,73530.35,0.02,-0.00513,0.0,0.64492]
[1780276272776,71.55,73527.01,0.02,-0.00514,0.0,0.64667]
[1780276277812,71.55,73521.47,0.02,-0.00517,0.0,0.64957]
[1780276282848,71.55,73524.41,0.02,-0.00516,0.0,0.64803]
[1780276287883,71.55,73526.99,0.02,-0.00514,0.0,0.64668]
[1780276292919,71.55,73526.93,0.02,-0.00513,0.0,0.6454]
[1780276297955,71.55,73516.83,0.02,-0.00518,0.0,0.6507]
[1780276302995,71.55,73516.65,0.02,-0.00518,0.0,0.65079]
[1780276308027,71.55,73518.03,0.02,-0.00518,0.0,0.65007]
[1780276314066,71.55,73518.31,0.02,-0.00517,0.0,0.64992]
[1780276319102,71.55,73516.68,0.02,-0.00518,0.0,0.65077]
[1780276324138,71.55,73507.89,0.02,-0.00522,0.0,0.65541]
[1780276329182,71.55,73499.11,0.02,-0.00527,0.0,0.66007]
[1780276334210,71.55,73501.86,0.02,-0.00525,0.0,0.65861]
[1780276339246,71.55,73503.51,0.02,-0.00525,0.0,0.65773]
[1780276345287,71.55,73504.17,0.02,-0.00524,0.0,0.65738]
[1780276350323,71.55,73502.24,0.02,-0.00525,0.0,0.65841]
[1780276354356,71.55,73511.56,0.02,-0.0052,0.0,0.65216]
[1780276359386,71.55,73513.48,0.02,-0.00519,0.0,0.65114]
[1780276364423,71.55,73519.09,0.02,-0.00516,0.0,0.6482]
[1780276369457,71.55,73518.64,0.02,-0.00516,0.0,0.64843]
[1780276374495,71.55,73514.42,0.02,-0.00518,0.0,0.65065]
[1780276379527,71.55,73515.08,0.02,-0.00518,0.0,0.6503]
[1780276384562,71.55,73517.73,0.02,-0.00517,0.0,0.64891]
[1780276389597,71.55,73520.94,0.02,-0.00515,0.0,0.64723]
[1780276394632,71.55,73523.36,0.02,-0.00514,0.0,0.64596]
[1780276399668,71.55,73523.47,0.02,-0.00514,0.0,0.6459]
[1780276404702,71.55,73517.4,0.02,-0.00517,0.0,0.64908]
[1780276409737,71.55,73517.03,0.02,-0.00517,0.0,0.64928]
[1780276414772,71.55,73514.81,0.02,-0.00517,0.0,0.64913]
[1780276419808,71.55,73515.24,0.02,-0.00517,0.0,0.64891]
[1780276424843,71.55,73512.17,0.02,-0.00518,0.0,0.65052]
[1780276429879,71.55,73504.54,0.02,-0.00522,0.0,0.65454]
[1780276434913,71.55,73501.44,0.02,-0.00524,0.0,0.65618]
[1780276439948,71.55,73492.35,0.02,-0.00528,0.0,0.66102]
[1780276444984,71.55,73494.15,0.02,-0.00527,0.0,0.66006]
[1780276450021,71.55,73488.29,0.02,-0.0053,0.0,0.66319]
[1780276455054,71.55,73494.66,0.02,-0.00527,0.0,0.65979]
[1780276459082,71.55,73505.69,0.02,-0.00521,0.0,0.65394]
[1780276464118,71.55,73507.61,0.02,-0.00521,0.0,0.65292]
[1780276469153,71.55,73504.15,0.02,-0.00522,0.0,0.65475]
[1780276474188,71.55,73496.62,0.02,-0.00525,0.0,0.65742]
[1780276479222,71.55,73487.82,0.02,-0.00529,0.0,0.6621]
[1780276484257,71.55,73487.11,0.02,-0.00529,0.0,0.66248]
[1780276489293,71.55,73491.2,0.02,-0.00527,0.0,0.6603]
[1780276494328,71.55,73481.4,0.02,-0.00532,0.0,0.66554]
[1780276498355,71.55,73468.5,0.02,-0.00539,0.0,0.6725]
[1780276503409,71.55,73471.77,0.02,-0.00537,0.0,0.67073]
[1780276508443,71.55,73480.75,0.02,-0.00533,0.0,0.66589]
[1780276513479,71.55,73482.5,0.02,-0.00532,0.0,0.66495]
[1780276518514,71.55,73477.87,0.02,-0.00534,0.0,0.66744]
[1780276523549,71.55,73488.8,0.02,-0.00529,0.0,0.66158]
[1780276527577,71.55,73501.0,0.02,-0.00523,0.0,0.65509]
[1780276532614,71.55,73507.53,0.02,-0.00519,0.0,0.65033]
[1780276537647,71.55,73502.25,0.02,-0.00521,0.0,0.65311]
[1780276542682,71.55,73502.23,0.02,-0.00521,0.0,0.65312]
[1780276547717,71.55,73507.74,0.02,-0.00518,0.0,0.65022]
[1780276552751,71.55,73491.59,0.02,-0.00526,0.0,0.65876]
[1780276557786,71.55,73495.26,0.02,-0.00524,0.0,0.65681]
[1780276562823,71.55,73496.27,0.02,-0.00524,0.0,0.65628]
[1780276567857,71.55,73507.17,0.02,-0.00519,0.0,0.65052]
[1780276572892,71.55,73511.66,0.02,-0.00517,0.0,0.64816]
[1780276577928,71.55,73519.86,0.02,-0.00513,0.0,0.64387]
[1780276582962,71.55,73525.51,0.02,-0.0051,0.0,0.64093]
[1780276587999,71.55,73527.6,0.02,-0.00509,0.0,0.63984]
[1780276593036,71.55,73526.81,0.02,-0.00508,0.0,0.63895]
[1780276598069,71.55,73519.19,0.02,-0.00512,0.0,0.64291]
[1780276603102,71.55,73510.82,0.02,-0.00516,0.0,0.64729]
[1780276608139,71.55,73508.08,0.02,-0.00517,0.0,0.64873]
[1780276613174,71.55,73505.33,0.02,-0.00519,0.0,0.65017]
[1780276618210,71.55,73497.0,0.02,-0.00523,0.0,0.65457]
[1780276623245,71.55,73494.57,0.02,-0.00524,0.0,0.65585]
[1780276628282,71.55,73494.79,0.02,-0.00524,0.0,0.65574]
[1780276634324,71.55,73494.94,0.02,-0.00524,0.0,0.65566]
[1780276639356,71.55,73503.99,0.02,-0.00519,0.0,0.65088]
[1780276644393,71.55,73507.08,0.02,-0.00518,0.0,0.64925]
[1780276649433,71.55,73513.33,0.02,-0.00515,0.0,0.64597]
[1780276653460,71.55,73522.04,0.02,-0.0051,0.0,0.64013]
[1780276658496,71.55,73522.67,0.02,-0.00509,0.0,0.6398]
[1780276663530,71.55,73524.87,0.02,-0.00508,0.0,0.63866]
[1780276668569,71.55,73527.92,0.02,-0.00507,0.0,0.63708]
[1780276673603,71.55,73519.25,0.02,-0.00511,0.0,0.64158]
[1780276678638,71.55,73518.71,0.02,-0.00511,0.0,0.64186]
[1780276683677,71.55,73516.6,0.02,-0.00512,0.0,0.64296]
[1780276687703,71.55,73503.93,0.02,-0.00518,0.0,0.64959]
[1780276692737,71.55,73505.12,0.02,-0.00518,0.0,0.64897]
[1780276697774,71.55,73504.48,0.02,-0.00518,0.0,0.6493]
[1780276702808,71.55,73503.19,0.02,-0.00519,0.0,0.64998]
[1780276707842,71.55,73499.98,0.02,-0.0052,0.0,0.65167]
[1780276711870,71.55,73508.62,0.02,-0.00515,0.0,0.64582]
[1780276716907,71.55,73507.43,0.02,-0.00516,0.0,0.64644]
[1780276721942,71.55,73509.51,0.02,-0.00515,0.0,0.64535]
[1780276726979,71.55,73510.53,0.02,-0.00514,0.0,0.64482]
[1780276732018,71.55,73513.81,0.02,-0.00513,0.0,0.64311]
[1780276737053,71.55,73505.13,0.02,-0.00517,0.0,0.64765]
[1780276742088,71.55,73504.43,0.02,-0.00517,0.0,0.64801]
[1780276747123,71.55,73503.8,0.02,-0.00517,0.0,0.64834]
[1780276752158,71.55,73510.34,0.02,-0.00514,0.0,0.64492]
[1780276758199,71.55,73514.28,0.02,-0.00512,0.0,0.64286]
[1780276763239,71.55,73514.18,0.02,-0.00512,0.0,0.64291]
[1780276768274,71.55,73510.88,0.02,-0.00514,0.0,0.64464]
[1780276773309,71.55,73508.84,0.02,-0.00514,0.0,0.64439]
[1780276777336,71.55,73497.03,0.02,-0.0052,0.0,0.65059]
[1780276783378,71.55,73497.89,0.02,-0.00519,0.0,0.65014]
[1780276788414,71.55,73500.23,0.02,-0.00518,0.0,0.64891]
[1780276793449,71.55,73502.03,0.02,-0.00517,0.0,0.64796]
[1780276798483,71.55,73502.22,0.02,-0.00517,0.0,0.64786]
[1780276803520,71.55,73506.75,0.02,-0.00515,0.0,0.64549]
[1780276806541,71.55,73524.2,0.02,-0.00507,0.0,0.63641]
[1780276811576,71.55,73537.04,0.02,-0.00501,0.0,0.6298]
[1780276816611,71.55,73536.91,0.02,-0.00501,0.0,0.62986]
[1780276821656,71.55,73522.64,0.02,-0.00507,0.0,0.63721]
[1780276826688,71.55,73519.35,0.02,-0.00509,0.0,0.63892]
[1780276831723,71.55,73523.53,0.02,-0.00506,0.0,0.63546]
[1780276836762,71.55,73517.39,0.02,-0.00509,0.0,0.63863]
[1780276841797,71.55,73515.14,0.02,-0.0051,0.0,0.6398]
[1780276846833,71.55,73515.88,0.02,-0.0051,0.0,0.63942]
[1780276851868,71.55,73511.92,0.02,-0.00511,0.0,0.64148]
[1780276856905,71.55,73519.43,0.02,-0.00508,0.0,0.63758]
[1780276861951,71.55,73526.58,0.02,-0.00504,0.0,0.63388]
[1780276866972,71.55,73519.99,0.02,-0.00508,0.0,0.63729]
[1780276871001,71.55,73507.6,0.02,-0.00513,0.0,0.64373]
[1780276876037,71.55,73513.94,0.02,-0.0051,0.0,0.64043]
[1780276881905,71.55,73517.83,0.02,-0.00509,0.0,0.63841]
[1780276887113,71.55,73522.58,0.02,-0.00506,0.0,0.63595]
[1780276892149,71.55,73526.32,0.02,-0.00504,0.0,0.63272]
[1780276897183,71.55,73526.96,0.02,-0.00503,0.0,0.63239]
[1780276902219,71.55,73521.62,0.02,-0.00506,0.0,0.63515]
[1780276907256,71.55,73517.42,0.02,-0.00508,0.0,0.63732]
[1780276912290,71.55,73522.63,0.02,-0.00505,0.0,0.63462]
[1780276917326,71.55,73525.48,0.02,-0.00504,0.0,0.63316]
[1780276922361,71.55,73532.23,0.02,-0.00501,0.0,0.62969]
[1780276927396,71.55,73533.45,0.02,-0.005,0.0,0.62906]
[1780276932432,71.55,73537.64,0.02,-0.00498,0.0,0.62692]
[1780276937465,71.55,73540.52,0.02,-0.00497,0.0,0.62545]
[1780276942500,71.55,73542.62,0.02,-0.00496,0.0,0.62438]
[1780276947535,71.55,73544.85,0.02,-0.00495,0.0,0.62325]
[1780276952570,71.55,73546.6,0.02,-0.00493,0.0,0.62108]
[1780276957607,71.55,73541.26,0.02,-0.00496,0.0,0.62379]
[1780276962640,71.55,73538.81,0.02,-0.00497,0.0,0.62504]
[1780276967676,71.55,73532.14,0.02,-0.005,0.0,0.62844]
[1780276973718,71.55,73533.69,0.02,-0.00499,0.0,0.62765]
[1780276978752,71.55,73523.92,0.02,-0.00504,0.0,0.63266]
[1780276983790,71.55,73522.68,0.02,-0.00504,0.0,0.6333]
[1780276988826,71.55,73522.43,0.02,-0.00504,0.0,0.63343]
[1780276993860,71.55,73524.42,0.02,-0.00503,0.0,0.63241]
[1780276998896,71.55,73520.6,0.02,-0.00505,0.0,0.63438]
[1780277003930,71.55,73520.38,0.02,-0.00505,0.0,0.63449]
[1780277008966,71.55,73521.82,0.02,-0.00505,0.0,0.63375]
[1780277014002,71.55,73529.71,0.02,-0.005,0.0,0.6284]
[1780277019036,71.55,73528.79,0.02,-0.005,0.0,0.62887]
[1780277023064,71.55,73517.05,0.02,-0.00506,0.0,0.63491]
[1780277028100,71.55,73516.26,0.02,-0.00506,0.0,0.63532]
[1780277033135,71.55,73517.48,0.02,-0.00506,0.0,0.63469]
[1780277038169,71.55,73514.72,0.02,-0.00507,0.0,0.63612]
[1780277042198,71.55,73499.66,0.02,-0.00514,0.0,0.64395]
[1780277047233,71.55,73499.85,0.02,-0.00514,0.0,0.64385]
[1780277048240,71.55,73514.21,0.02,-0.00507,0.0,0.63638]
[1780277053274,71.55,73513.05,0.02,-0.00508,0.0,0.63698]
[1780277058309,71.55,73509.98,0.02,-0.00509,0.0,0.63857]
[1780277063346,71.55,73518.38,0.02,-0.00505,0.0,0.63423]
[1780277068379,71.55,73518.18,0.02,-0.00505,0.0,0.63433]
[1780277073414,71.55,73513.62,0.02,-0.00507,0.0,0.63539]
[1780277078450,71.55,73503.82,0.02,-0.00511,0.0,0.64047]
[1780277083486,71.55,73502.26,0.02,-0.00512,0.0,0.64128]
[1780277088520,71.55,73512.89,0.02,-0.00507,0.0,0.63576]
[1780277093554,71.55,73512.53,0.02,-0.00507,0.0,0.63595]
[1780277098592,71.55,73500.41,0.02,-0.00513,0.0,0.64225]
[1780277104634,71.55,73500.56,0.02,-0.00513,0.0,0.64217]
[1780277109671,71.55,73501.57,0.02,-0.00512,0.0,0.64164]
[1780277114713,71.55,73499.11,0.02,-0.00513,0.0,0.64293]
[1780277119749,71.55,73500.52,0.02,-0.00513,0.0,0.64219]
[1780277124783,71.55,73500.98,0.02,-0.00513,0.0,0.64195]
[1780277129819,71.55,73492.19,0.02,-0.00517,0.0,0.64655]
[1780277134855,71.55,73494.02,0.02,-0.00515,0.0,0.64428]
[1780277139891,71.55,73487.06,0.02,-0.00518,0.0,0.64793]
[1780277141905,71.55,73510.77,0.02,-0.00507,0.0,0.63556]
[1780277142916,71.55,73523.24,0.02,-0.00501,0.0,0.62914]
[1780277147947,71.55,73531.62,0.02,-0.00497,0.0,0.62485]
[1780277152984,71.55,73539.27,0.02,-0.00494,0.0,0.62096]
[1780277158017,71.55,73545.61,0.02,-0.00491,0.0,0.61776]
[1780277163052,71.55,73547.3,0.02,-0.0049,0.0,0.6169]
[1780277168088,71.55,73540.14,0.02,-0.00493,0.0,0.62052]
[1780277171109,71.55,73529.56,0.02,-0.00498,0.0,0.6259]
[1780277176144,71.55,73522.36,0.02,-0.00501,0.0,0.62959]
[1780277181180,71.55,73521.32,0.02,-0.00502,0.0,0.63012]
[1780277186214,71.55,73528.02,0.02,-0.00499,0.0,0.62669]
[1780277189236,71.55,73538.91,0.02,-0.00494,0.0,0.62115]
[1780277194275,71.55,73542.62,0.02,-0.00491,0.0,0.61799]
[1780277199310,71.55,73541.52,0.02,-0.00492,0.0,0.61855]
[1780277204345,71.55,73535.65,0.02,-0.00494,0.0,0.62152]
[1780277209381,71.55,73534.52,0.02,-0.00495,0.0,0.6221]
[1780277214419,71.55,73532.09,0.02,-0.00496,0.0,0.62333]
[1780277219451,71.55,73522.38,0.02,-0.005,0.0,0.62829]
[1780277222474,71.55,73533.36,0.02,-0.00495,0.0,0.62269]
[1780277228515,71.55,73536.36,0.02,-0.00494,0.0,0.62116]
[1780277234380,71.55,73536.39,0.02,-0.00494,0.0,0.62115]
[1780277239592,71.55,73528.37,0.02,-0.00498,0.0,0.62523]
[1780277244626,71.55,73523.24,0.02,-0.005,0.0,0.62785]
[1780277249662,71.55,73524.59,0.02,-0.00499,0.0,0.62716]
[1780277254702,71.55,73521.65,0.02,-0.005,0.0,0.62737]
[1780277259735,71.55,73516.91,0.02,-0.00502,0.0,0.6298]
[1780277264772,71.55,73514.84,0.02,-0.00503,0.0,0.63087]
[1780277269805,71.55,73518.86,0.02,-0.00501,0.0,0.6288]
[1780277274843,71.55,73521.51,0.02,-0.005,0.0,0.62745]
[1780277279874,71.55,73528.37,0.02,-0.00497,0.0,0.62394]
[1780277286923,71.55,73528.39,0.02,-0.00497,0.0,0.62393]
[1780277291959,71.55,73523.99,0.02,-0.00499,0.0,0.62618]
[1780277296995,71.55,73531.07,0.02,-0.00495,0.0,0.62257]
[1780277302036,71.55,73530.05,0.02,-0.00496,0.0,0.62309]
[1780277307071,71.55,73518.93,0.02,-0.00501,0.0,0.62877]
[1780277312107,71.55,73515.3,0.02,-0.00502,0.0,0.62934]
[1780277317141,71.55,73512.43,0.02,-0.00503,0.0,0.63081]
[1780277323189,71.55,73513.51,0.02,-0.00503,0.0,0.63026]
[1780277328219,71.55,73513.68,0.02,-0.00502,0.0,0.63017]
[1780277333254,71.55,73515.41,0.02,-0.00502,0.0,0.62928]
[1780277338289,71.55,73515.37,0.02,-0.00502,0.0,0.6293]
[1780277343323,71.55,73514.51,0.02,-0.00502,0.0,0.62974]
[1780277347351,71.55,73528.15,0.02,-0.00496,0.0,0.62277]
[1780277352387,71.55,73528.82,0.02,-0.00495,0.0,0.62243]
[1780277357421,71.55,73527.69,0.02,-0.00496,0.0,0.62301]
[1780277362456,71.55,73525.55,0.02,-0.00497,0.0,0.6241]
[1780277367491,71.55,73523.42,0.02,-0.00498,0.0,0.62518]
[1780277372527,71.55,73510.39,0.02,-0.00503,0.0,0.63057]
[1780277377562,71.55,73503.67,0.02,-0.00506,0.0,0.63403]
[1780277382596,71.55,73503.51,0.02,-0.00506,0.0,0.63411]
[1780277387632,71.55,73505.63,0.02,-0.00505,0.0,0.63302]
[1780277392671,71.55,73495.06,0.02,-0.0051,0.0,0.63849]
[1780277397706,71.55,73497.61,0.02,-0.00509,0.0,0.63717]
[1780277402741,71.55,73500.7,0.02,-0.00508,0.0,0.63557]
[1780277407778,71.55,73497.5,0.02,-0.00509,0.0,0.63723]
[1780277412812,71.55,73499.69,0.02,-0.00508,0.0,0.63609]
[1780277417849,71.55,73503.63,0.02,-0.00506,0.0,0.63405]
[1780277419862,71.55,73514.31,0.02,-0.00501,0.0,0.62855]
[1780277424897,71.55,73513.64,0.02,-0.00501,0.0,0.6289]
[1780277429931,71.55,73510.6,0.02,-0.00503,0.0,0.63046]
[1780277434966,71.55,73508.25,0.02,-0.00503,0.0,0.63037]
[1780277440020,71.55,73515.0,0.02,-0.005,0.0,0.62691]
[1780277445037,71.55,73515.71,0.02,-0.005,0.0,0.62655]
[1780277450081,71.55,73502.55,0.02,-0.00506,0.0,0.63331]
[1780277455112,71.55,73495.71,0.02,-0.00509,0.0,0.63685]
[1780277460146,71.55,73496.76,0.02,-0.00508,0.0,0.63631]
[1780277465182,71.55,73493.75,0.02,-0.0051,0.0,0.63787]
[1780277470217,71.55,73499.08,0.02,-0.00507,0.0,0.6351]
[1780277475252,71.55,73499.12,0.02,-0.00507,0.0,0.63508]
[1780277481293,71.55,73500.66,0.02,-0.00507,0.0,0.63429]
[1780277486330,71.55,73494.49,0.02,-0.00509,0.0,0.63748]
[1780277491368,71.55,73496.82,0.02,-0.00507,0.0,0.63497]
[1780277496400,71.55,73496.7,0.02,-0.00507,0.0,0.63503]
[1780277501436,71.55,73496.91,0.02,-0.00507,0.0,0.63493]
[1780277506470,71.55,73500.47,0.02,-0.00506,0.0,0.63309]
[1780277512512,71.55,73501.34,0.02,-0.00505,0.0,0.63264]
[1780277518555,71.55,73495.55,0.02,-0.00508,0.0,0.63563]
[1780277523589,71.55,73491.29,0.02,-0.0051,0.0,0.63784]
[1780277531646,71.55,73491.59,0.02,-0.0051,0.0,0.63768]
[1780277536680,71.55,73487.33,0.02,-0.00512,0.0,0.6399]
[1780277541715,71.55,73484.85,0.02,-0.00513,0.0,0.6412]
[1780277546751,71.55,73494.31,0.02,-0.00509,0.0,0.63627]
[1780277551785,71.55,73493.3,0.02,-0.00508,0.0,0.63549]
[1780277556825,71.55,73493.9,0.02,-0.00508,0.0,0.63518]
[1780277561859,71.55,73496.18,0.02,-0.00507,0.0,0.634]
[1780277566898,71.55,73486.6,0.02,-0.00511,0.0,0.63897]
[1780277571932,71.55,73486.94,0.02,-0.00511,0.0,0.6388]
[1780277576968,71.55,73486.16,0.02,-0.00511,0.0,0.6392]
[1780277582003,71.55,73487.6,0.02,-0.00511,0.0,0.63845]
[1780277587042,71.55,73486.98,0.02,-0.00511,0.0,0.63877]
[1780277592080,71.55,73485.9,0.02,-0.00512,0.0,0.63934]
[1780277597112,71.55,73486.19,0.02,-0.00511,0.0,0.63919]
[1780277601141,71.55,73505.34,0.02,-0.00502,0.0,0.62928]
[1780277606176,71.55,73505.94,0.02,-0.00502,0.0,0.62897]
[1780277611211,71.55,73501.42,0.02,-0.00503,0.0,0.63]
[1780277616245,71.55,73499.09,0.02,-0.00504,0.0,0.6312]
[1780277621281,71.55,73500.42,0.02,-0.00504,0.0,0.63051]
[1780277626315,71.55,73504.85,0.02,-0.00502,0.0,0.62824]
[1780277631351,71.55,73497.76,0.02,-0.00505,0.0,0.63188]
[1780277636387,71.55,73497.83,0.02,-0.00505,0.0,0.63185]
[1780277641422,71.55,73498.03,0.02,-0.00505,0.0,0.63175]
[1780277646457,71.55,73498.59,0.02,-0.00505,0.0,0.63146]
[1780277651491,71.55,73501.94,0.02,-0.00503,0.0,0.62973]
[1780277656526,71.55,73507.87,0.02,-0.005,0.0,0.62669]
[1780277659548,71.55,73521.23,0.02,-0.00494,0.0,0.61988]
[1780277662569,71.55,73509.27,0.02,-0.005,0.0,0.62597]
[1780277667607,71.55,73509.6,0.02,-0.00499,0.0,0.6258]
[1780277673651,71.55,73507.9,0.02,-0.00499,0.0,0.62538]
[1780277678695,71.55,73506.76,0.02,-0.005,0.0,0.62597]
[1780277683731,71.55,73507.78,0.02,-0.00499,0.0,0.62544]
[1780277688765,71.55,73510.91,0.02,-0.00498,0.0,0.62384]
[1780277693800,71.55,73516.96,0.02,-0.00495,0.0,0.62076]
[1780277698836,71.55,73514.42,0.02,-0.00496,0.0,0.62206]
[1780277703873,71.55,73529.26,0.02,-0.00489,0.0,0.61454]
[1780277708907,71.55,73524.34,0.02,-0.00492,0.0,0.61702]
[1780277713942,71.55,73528.2,0.02,-0.0049,0.0,0.61508]
[1780277718990,71.55,73525.34,0.02,-0.00491,0.0,0.61652]
[1780277724014,71.55,73524.51,0.02,-0.00491,0.0,0.61694]
[1780277729048,71.55,73526.02,0.02,-0.00491,0.0,0.61618]
[1780277736098,71.55,73529.75,0.02,-0.00488,0.0,0.61302]
[1780277741134,71.55,73536.64,0.02,-0.00485,0.0,0.60957]
[1780277746167,71.55,73526.85,0.02,-0.00489,0.0,0.61448]
[1780277751202,71.55,73529.65,0.02,-0.00488,0.0,0.61307]
[1780277756237,71.55,73526.54,0.02,-0.0049,0.0,0.61464]
[1780277761272,71.55,73525.12,0.02,-0.0049,0.0,0.61535]
[1780277765301,71.55,73536.62,0.02,-0.00485,0.0,0.60958]
[1780277770340,71.55,73533.78,0.02,-0.00486,0.0,0.611]
[1780277775374,71.55,73537.45,0.02,-0.00485,0.0,0.60916]
[1780277780412,71.55,73537.93,0.02,-0.00484,0.0,0.60892]
[1780277785445,71.55,73535.09,0.02,-0.00486,0.0,0.61034]
[1780277790479,71.55,73534.95,0.02,-0.00486,0.0,0.61041]
[1780277795514,71.55,73534.85,0.02,-0.00485,0.0,0.60919]
[1780277800550,71.55,73538.39,0.02,-0.00483,0.0,0.60743]
[1780277805584,71.55,73538.94,0.02,-0.00483,0.0,0.60715]
[1780277810619,71.55,73541.71,0.02,-0.00482,0.0,0.60577]
[1780277815655,71.55,73534.58,0.02,-0.00485,0.0,0.60933]
[1780277820690,71.55,73531.33,0.02,-0.00486,0.0,0.61096]
[1780277825724,71.55,73533.53,0.02,-0.00485,0.0,0.60986]
[1780277826733,71.55,73513.68,0.02,-0.00494,0.0,0.61986]
[1780277829753,71.55,73525.09,0.02,-0.00489,0.0,0.61409]
[1780277834788,71.55,73529.29,0.02,-0.00487,0.0,0.61198]
[1780277839822,71.55,73522.9,0.02,-0.0049,0.0,0.6152]
[1780277844858,71.55,73520.23,0.02,-0.00491,0.0,0.61655]
[1780277849896,71.55,73513.93,0.02,-0.00494,0.0,0.61974]
[1780277852918,71.55,73513.04,0.02,-0.00494,0.0,0.61891]
[1780277854930,71.55,73512.92,0.02,-0.00494,0.0,0.61897]
[1780277859967,71.55,73512.68,0.02,-0.00494,0.0,0.61909]
[1780277863050,71.55,73532.71,0.02,-0.00485,0.0,0.609]
[1780277868085,71.55,73535.16,0.02,-0.00484,0.0,0.60777]
[1780277873120,71.55,73526.99,0.02,-0.00487,0.0,0.61187]
[1780277878157,71.55,73519.14,0.02,-0.00491,0.0,0.61582]
[1780277883192,71.55,73511.5,0.02,-0.00494,0.0,0.61969]
[1780277888227,71.55,73503.67,0.02,-0.00498,0.0,0.62367]
[1780277893262,71.55,73504.56,0.02,-0.00498,0.0,0.62322]
[1780277899092,71.55,73509.63,0.02,-0.00495,0.0,0.62064]
[1780277901318,71.55,73521.7,0.02,-0.0049,0.0,0.61453]
[1780277906352,71.55,73523.83,0.02,-0.00489,0.0,0.61345]
[1780277911387,71.55,73522.46,0.02,-0.00488,0.0,0.61287]
[1780277916422,71.55,73520.69,0.02,-0.00489,0.0,0.61376]
[1780277921457,71.55,73520.89,0.02,-0.00489,0.0,0.61366]
[1780277926492,71.55,73519.09,0.02,-0.0049,0.0,0.61457]
[1780277931530,71.55,73503.67,0.02,-0.00497,0.0,0.62239]
[1780277936563,71.55,73500.59,0.02,-0.00499,0.0,0.62396]
[1780277941599,71.55,73504.31,0.02,-0.00497,0.0,0.62206]
[1780277946633,71.55,73513.21,0.02,-0.00493,0.0,0.61754]
[1780277951667,71.55,73505.94,0.02,-0.00496,0.0,0.62123]
[1780277956702,71.55,73507.51,0.02,-0.00495,0.0,0.62043]
[1780277961738,71.55,73508.81,0.02,-0.00495,0.0,0.61977]
[1780277966774,71.55,73508.6,0.02,-0.00495,0.0,0.61988]
[1780277971807,71.55,73494.94,0.02,-0.005,0.0,0.62556]
[1780277976842,71.55,73497.72,0.02,-0.00499,0.0,0.62413]
[1780277981877,71.55,73499.92,0.02,-0.00498,0.0,0.62301]
[1780277986912,71.55,73499.46,0.02,-0.00498,0.0,0.62325]
[1780277991947,71.55,73501.04,0.02,-0.00497,0.0,0.62244]
[1780277996983,71.55,73504.43,0.02,-0.00496,0.0,0.62071]
[1780278002017,71.55,73511.17,0.02,-0.00493,0.0,0.61729]
[1780278007058,71.55,73515.96,0.02,-0.0049,0.0,0.61487]
[1780278012092,71.55,73520.05,0.02,-0.00489,0.0,0.61281]
[1780278018134,71.55,73518.78,0.02,-0.00489,0.0,0.61345]
[1780278023172,71.55,73518.44,0.02,-0.00489,0.0,0.61362]
[1780278028207,71.55,73515.79,0.02,-0.00491,0.0,0.61496]
[1780278033241,71.55,73516.0,0.02,-0.00489,0.0,0.61357]
[1780278038278,71.55,73520.64,0.02,-0.00487,0.0,0.61124]
[1780278039285,71.55,73537.05,0.02,-0.0048,0.0,0.60305]
[1780278044320,71.55,73539.15,0.02,-0.00479,0.0,0.602]
[1780278049371,71.55,73544.08,0.02,-0.00477,0.0,0.59956]
[1780278054394,71.55,73548.79,0.02,-0.00475,0.0,0.59724]
[1780278060237,71.55,73548.21,0.02,-0.00475,0.0,0.59753]
[1780278063458,71.55,73527.69,0.02,-0.00484,0.0,0.60771]
[1780278070308,71.55,73525.98,0.02,-0.00485,0.0,0.60856]
[1780278075544,71.55,73526.45,0.02,-0.00485,0.0,0.60833]
[1780278081592,71.55,73527.41,0.02,-0.00484,0.0,0.60785]
[1780278086620,71.55,73525.66,0.02,-0.00485,0.0,0.60872]
[1780278092662,71.55,73523.66,0.02,-0.00485,0.0,0.60846]
[1780278093671,71.55,73512.22,0.02,-0.0049,0.0,0.6142]
[1780278100719,71.55,73511.1,0.02,-0.00491,0.0,0.61477]
[1780278105755,71.55,73511.26,0.02,-0.00491,0.0,0.61469]
[1780278110799,71.55,73503.04,0.02,-0.00494,0.0,0.61885]
[1780278115826,71.55,73498.78,0.02,-0.00496,0.0,0.62101]
[1780278120861,71.55,73498.73,0.02,-0.00496,0.0,0.62104]
[1780278125894,71.55,73497.87,0.02,-0.00497,0.0,0.62148]
[1780278129926,71.55,73486.76,0.02,-0.00502,0.0,0.62716]
[1780278134960,71.55,73484.93,0.02,-0.00503,0.0,0.6281]
[1780278139994,71.55,73484.0,0.02,-0.00503,0.0,0.62858]
[1780278145030,71.55,73474.18,0.02,-0.00508,0.0,0.63365]
[1780278150065,71.55,73475.11,0.02,-0.00507,0.0,0.63317]
[1780278155110,71.55,73471.75,0.02,-0.00508,0.0,0.6336]
[1780278156115,71.55,73460.67,0.02,-0.00513,0.0,0.63937]
[1780278162155,71.55,73458.6,0.02,-0.00514,0.0,0.64045]
[1780278167189,71.55,73458.19,0.02,-0.00515,0.0,0.64066]
[1780278172230,71.55,73454.63,0.02,-0.00516,0.0,0.64253]
[1780278177262,71.55,73452.42,0.02,-0.00517,0.0,0.64369]
[1780278182300,71.55,73444.07,0.02,-0.00521,0.0,0.64809]
[1780278186345,71.55,73408.74,0.02,-0.00539,1e-05,0.66699]
[1780278191369,71.55,73407.6,0.02,-0.00539,1e-05,0.66761]
[1780278196403,71.55,73409.89,0.02,-0.00538,0.0,0.66637]
[1780278201439,71.55,73422.64,0.02,-0.00532,0.0,0.6595]
[1780278206477,71.55,73425.65,0.02,-0.0053,0.0,0.65789]
[1780278211510,71.55,73425.4,0.02,-0.00529,0.0,0.65668]
[1780278216543,71.55,73427.29,0.02,-0.00529,0.0,0.65567]
[1780278221579,71.55,73420.58,0.02,-0.00532,0.0,0.65926]
[1780278225607,71.55,73403.5,0.02,-0.0054,1e-05,0.66847]
[1780278231446,71.55,73398.21,0.02,-0.00543,1e-05,0.67135]
[1780278236691,71.55,73398.85,0.02,-0.00543,1e-05,0.671]
[1780278241738,71.55,73399.26,0.02,-0.00542,1e-05,0.67078]
[1780278246771,71.55,73396.14,0.02,-0.00544,1e-05,0.67248]
[1780278248779,71.55,73383.61,0.02,-0.0055,1e-05,0.67934]
[1780278251595,71.55,73369.75,0.02,-0.00558,1e-05,0.68701]
[1780278256836,71.55,73360.21,0.02,-0.00562,1e-05,0.69233]
[1780278259856,71.55,73370.66,0.02,-0.00557,1e-05,0.6865]
[1780278264892,71.55,73371.99,0.02,-0.00556,1e-05,0.68577]
[1780278267913,71.55,73358.57,0.02,-0.00563,1e-05,0.69325]
[1780278271941,71.55,73370.12,0.02,-0.00556,1e-05,0.68542]
[1780278276975,71.55,73369.54,0.02,-0.00557,1e-05,0.68574]
[1780278282010,71.55,73375.48,0.02,-0.00553,1e-05,0.68245]
[1780278287045,71.55,73374.14,0.02,-0.00554,1e-05,0.68319]
[1780278292086,71.55,73375.51,0.02,-0.00553,1e-05,0.68243]
[1780278297116,71.55,73382.55,0.02,-0.0055,1e-05,0.67855]
[1780278302152,71.55,73384.6,0.02,-0.00549,1e-05,0.67743]
[1780278308193,71.55,73383.31,0.02,-0.00549,1e-05,0.67813]
[1780278313229,71.55,73383.16,0.02,-0.0055,1e-05,0.67822]
[1780278318264,71.55,73383.08,0.02,-0.0055,1e-05,0.67826]
[1780278323299,71.55,73384.0,0.02,-0.00549,1e-05,0.67775]
[1780278327329,71.55,73371.84,0.02,-0.00555,1e-05,0.68446]
[1780278332381,71.55,73363.14,0.02,-0.00559,1e-05,0.68791]
[1780278337412,71.55,73356.06,0.02,-0.00562,1e-05,0.69186]
[1780278343454,71.55,73357.43,0.02,-0.00562,1e-05,0.69109]
[1780278348489,71.55,73366.64,0.02,-0.00557,1e-05,0.68596]
[1780278353526,71.55,73366.14,0.02,-0.00557,1e-05,0.68624]
[1780278355543,71.55,73379.34,0.02,-0.0055,1e-05,0.67894]
[1780278360577,71.55,73377.98,0.02,-0.00551,1e-05,0.67969]
[1780278365612,71.55,73378.47,0.02,-0.00551,1e-05,0.67942]
[1780278370647,71.55,73366.41,0.02,-0.00557,1e-05,0.68609]
[1780278375681,71.55,73366.17,0.02,-0.00557,1e-05,0.68622]
[1780278380723,71.55,73365.36,0.02,-0.00558,1e-05,0.68667]
[1780278382731,71.55,73343.92,0.02,-0.00569,1e-05,0.69868]
[1780278387765,71.55,73338.84,0.02,-0.00571,1e-05,0.70155]
[1780278390787,71.55,73351.53,0.02,-0.00565,1e-05,0.6944]
[1780278395823,71.55,73347.73,0.02,-0.00566,1e-05,0.69513]
[1780278400857,71.55,73341.64,0.02,-0.00569,1e-05,0.69856]
[1780278405893,71.55,73341.34,0.02,-0.00569,1e-05,0.69873]
[1780278410927,71.55,73339.59,0.02,-0.0057,1e-05,0.69971]
[1780278415965,71.55,73339.78,0.02,-0.0057,1e-05,0.69961]
[1780278421001,71.55,73343.78,0.02,-0.00568,1e-05,0.69735]
[1780278426036,71.55,73345.91,0.02,-0.00567,1e-05,0.69615]
[1780278431070,71.55,73359.05,0.02,-0.0056,1e-05,0.6888]
[1780278436105,71.55,73360.1,0.02,-0.00559,1e-05,0.68821]
[1780278441141,71.55,73365.77,0.02,-0.00556,1e-05,0.68506]
[1780278444163,71.55,73380.41,0.02,-0.00549,1e-05,0.67698]
[1780278449196,71.55,73372.36,0.02,-0.00553,1e-05,0.68141]
[1780278454231,71.55,73372.7,0.02,-0.00552,1e-05,0.67984]
[1780278459266,71.55,73375.63,0.02,-0.0055,1e-05,0.67823]
[1780278464302,71.55,73376.15,0.02,-0.0055,1e-05,0.67794]
[1780278469338,71.55,73371.71,0.02,-0.00552,1e-05,0.68039]
[1780278474374,71.55,73368.12,0.02,-0.00554,1e-05,0.68237]
[1780278479411,71.55,73368.07,0.02,-0.00554,1e-05,0.6824]
[1780278484446,71.55,73367.69,0.02,-0.00554,1e-05,0.68261]
[1780278489481,71.55,73371.65,0.02,-0.00552,1e-05,0.68042]
[1780278496530,71.55,73375.65,0.02,-0.0055,1e-05,0.67822]
[1780278501564,71.55,73383.77,0.02,-0.00546,1e-05,0.67376]
[1780278506601,71.55,73394.64,0.02,-0.0054,1e-05,0.66784]
[1780278511635,71.55,73398.25,0.02,-0.00538,1e-05,0.66452]
[1780278516670,71.55,73403.64,0.02,-0.00535,0.0,0.66161]
[1780278521704,71.55,73414.65,0.02,-0.00529,0.0,0.65571]
[1780278523720,71.55,73425.1,0.02,-0.00524,0.0,0.65014]
[1780278528755,71.55,73427.19,0.02,-0.00523,0.0,0.64903]
[1780278533789,71.55,73425.26,0.02,-0.00524,0.0,0.65005]
[1780278538823,71.55,73423.31,0.02,-0.00525,0.0,0.65109]
[1780278543865,71.55,73424.8,0.02,-0.00524,0.0,0.6503]
[1780278545880,71.55,73437.8,0.02,-0.00518,0.0,0.64343]
[1780278550915,71.55,73441.35,0.02,-0.00516,0.0,0.64156]
[1780278555949,71.55,73448.54,0.02,-0.00513,0.0,0.6378]
[1780278560984,71.55,73450.7,0.02,-0.00512,0.0,0.63667]
[1780278566021,71.55,73443.5,0.02,-0.00515,0.0,0.64044]
[1780278569042,71.55,73432.63,0.02,-0.00521,0.0,0.64615]
[1780278574078,71.55,73433.98,0.02,-0.00519,0.0,0.64411]
[1780278579116,71.55,73429.94,0.02,-0.00521,0.0,0.64624]
[1780278581127,71.55,73444.67,0.02,-0.00514,0.0,0.6385]
[1780278586162,71.55,73450.65,0.02,-0.00511,0.0,0.63539]
[1780278591199,71.55,73459.87,0.02,-0.00507,0.0,0.6306]
[1780278593212,71.55,73470.88,0.02,-0.00501,0.0,0.62493]
[1780278598247,71.55,73462.2,0.02,-0.00505,0.0,0.6294]
[1780278604288,71.55,73455.84,0.02,-0.00508,0.0,0.63269]
[1780278609323,71.55,73455.76,0.02,-0.00509,0.0,0.63273]
[1780278615369,71.55,73448.89,0.02,-0.00512,0.0,0.6363]
[1780278620401,71.55,73440.01,0.02,-0.00516,0.0,0.64094]
[1780278625437,71.55,73421.15,0.02,-0.00525,0.0,0.6509]
[1780278630472,71.55,73419.15,0.02,-0.00526,0.0,0.65196]
[1780278635515,71.55,73418.4,0.02,-0.00526,0.0,0.65102]
[1780278640540,71.55,73419.28,0.02,-0.00525,0.0,0.65056]
[1780278645576,71.55,73422.05,0.02,-0.00524,0.0,0.64909]
[1780278650612,71.55,73421.35,0.02,-0.00524,0.0,0.64946]
[1780278655647,71.55,73425.69,0.02,-0.00522,0.0,0.64716]
[1780278661687,71.55,73422.48,0.02,-0.00524,0.0,0.64886]
[1780278666723,71.55,73423.03,0.02,-0.00523,0.0,0.64857]
[1780278671759,71.55,73423.1,0.02,-0.00523,0.0,0.64853]
[1780278676792,71.55,73422.21,0.02,-0.00524,0.0,0.649]
[1780278681828,71.55,73420.77,0.02,-0.00524,0.0,0.64976]
[1780278686866,71.55,73419.67,0.02,-0.00525,0.0,0.65035]
[1780278692905,71.55,73418.58,0.02,-0.00524,0.0,0.64959]
[1780278700965,71.55,73415.12,0.02,-0.00526,0.0,0.65143]
[1780278706002,71.55,73415.37,0.02,-0.00526,0.0,0.6513]
[1780278711042,71.55,73411.94,0.02,-0.00528,0.0,0.65312]
[1780278716077,71.55,73412.43,0.02,-0.00527,0.0,0.65286]
[1780278721112,71.55,73412.37,0.02,-0.00527,0.0,0.65289]
[1780278726148,71.55,73406.09,0.02,-0.00531,0.0,0.65625]
[1780278729168,71.55,73393.46,0.02,-0.00537,1e-05,0.66304]
[1780278735044,71.55,73388.28,0.02,-0.00539,1e-05,0.66584]
[1780278737228,71.55,73374.22,0.02,-0.00547,1e-05,0.6735]
[1780278739245,71.55,73361.79,0.02,-0.00553,1e-05,0.68034]
[1780278743272,71.55,73351.29,0.02,-0.00558,1e-05,0.68616]
[1780278748310,71.55,73346.37,0.02,-0.00561,1e-05,0.6889]
[1780278753342,71.55,73341.48,0.02,-0.00562,1e-05,0.69023]
[1780278758377,71.55,73339.38,0.02,-0.00563,1e-05,0.69141]
[1780278763413,71.55,73344.44,0.02,-0.00561,1e-05,0.68858]
[1780278768448,71.55,73351.1,0.02,-0.00557,1e-05,0.68487]
[1780278773484,71.55,73345.19,0.02,-0.0056,1e-05,0.68816]
[1780278778520,71.55,73338.44,0.02,-0.00564,1e-05,0.69194]
[1780278783554,71.55,73339.28,0.02,-0.00563,1e-05,0.69147]
[1780278788589,71.55,73335.3,0.02,-0.00566,1e-05,0.6937]
[1780278790612,71.55,73322.44,0.02,-0.00572,1e-05,0.70095]
[1780278795643,71.55,73326.83,0.02,-0.0057,1e-05,0.69847]
[1780278800686,71.55,73328.82,0.02,-0.00569,1e-05,0.69735]
[1780278805732,71.55,73335.87,0.02,-0.00565,1e-05,0.69338]
[1780278810768,71.55,73338.37,0.02,-0.00564,1e-05,0.69198]
[1780278812781,71.55,73317.12,0.02,-0.00574,1e-05,0.70256]
[1780278817823,71.55,73321.63,0.02,-0.00572,1e-05,0.7]
[1780278822860,71.55,73321.6,0.02,-0.00572,1e-05,0.70002]
[1780278827894,71.55,73321.48,0.02,-0.00572,1e-05,0.70008]
[1780278832934,71.55,73319.72,0.02,-0.00573,1e-05,0.70108]
[1780278837967,71.55,73321.05,0.02,-0.00572,1e-05,0.70033]
[1780278844013,71.55,73321.23,0.02,-0.00572,1e-05,0.70023]
[1780278849045,71.55,73323.27,0.02,-0.00571,1e-05,0.69907]
[1780278854078,71.55,73327.81,0.02,-0.00568,1e-05,0.69651]
[1780278858106,71.55,73315.89,0.02,-0.00575,1e-05,0.70326]
[1780278862139,71.55,73303.54,0.02,-0.00581,1e-05,0.71031]
[1780278864150,71.55,73291.22,0.02,-0.00588,1e-05,0.7174]
[1780278868186,71.55,73266.96,0.02,-0.00601,1e-05,0.73154]
[1780278869195,71.55,73252.33,0.02,-0.00609,1e-05,0.74019]
[1780278874237,71.55,73251.89,0.02,-0.00608,1e-05,0.73898]
[1780278879272,71.55,73249.29,0.02,-0.0061,1e-05,0.74052]
[1780278884305,71.55,73243.14,0.02,-0.00613,1e-05,0.74418]
[1780278889342,71.55,73239.77,0.02,-0.00615,1e-05,0.74619]
[1780278893370,71.55,73252.05,0.02,-0.00608,1e-05,0.73888]
[1780278895385,71.55,73262.6,0.02,-0.00602,1e-05,0.73265]
[1780278900419,71.55,73263.93,0.02,-0.00602,1e-05,0.73186]
[1780278905454,71.55,73246.78,0.02,-0.00611,1e-05,0.74201]
[1780278910488,71.55,73240.31,0.02,-0.00615,1e-05,0.74587]
[1780278915523,71.55,73239.63,0.02,-0.00615,1e-05,0.74628]
[1780278918553,71.55,73226.27,0.02,-0.00623,1e-05,0.75431]
[1780278919559,71.55,73214.99,0.02,-0.00629,1e-05,0.76114]
[1780278922580,71.55,73203.77,0.02,-0.00636,1e-05,0.76799]
[1780278924596,71.55,73193.31,0.02,-0.00642,1e-05,0.77443]
[1780278929631,71.55,73211.41,0.02,-0.00632,1e-05,0.76332]
[1780278934666,71.55,73205.51,0.02,-0.00634,1e-05,0.76542]
[1780278939702,71.55,73202.58,0.02,-0.00635,1e-05,0.76721]
[1780278943731,71.55,73212.99,0.02,-0.00629,1e-05,0.76086]
[1780278946755,71.55,73229.56,0.02,-0.0062,1e-05,0.75083]
[1780278950780,71.55,73249.62,0.02,-0.00609,1e-05,0.73885]
[1780278953801,71.55,73260.02,0.02,-0.00603,1e-05,0.73271]
[1780278959842,71.55,73252.26,0.02,-0.00607,1e-05,0.73729]
[1780278964877,71.55,73247.18,0.02,-0.0061,1e-05,0.7403]
[1780278967899,71.55,73233.26,0.02,-0.00618,1e-05,0.74861]
[1780278972935,71.55,73237.45,0.02,-0.00615,1e-05,0.7461]
[1780278977969,71.55,73230.99,0.02,-0.00619,1e-05,0.74997]
[1780278983005,71.55,73233.2,0.02,-0.00618,1e-05,0.74865]
[1780278988043,71.55,73232.48,0.02,-0.00618,1e-05,0.74908]
[1780278990056,71.55,73220.86,0.02,-0.00625,1e-05,0.75608]
[1780278995103,71.55,73214.16,0.02,-0.00628,1e-05,0.75864]
[1780279000128,71.55,73215.7,0.02,-0.00627,1e-05,0.75771]
[1780279001135,71.55,73230.94,0.02,-0.00618,1e-05,0.74852]
[1780279006170,71.55,73237.29,0.02,-0.00614,1e-05,0.74472]
[1780279011206,71.55,73227.95,0.02,-0.0062,1e-05,0.75031]
[1780279016242,71.55,73220.01,0.02,-0.00624,1e-05,0.7551]
[1780279021278,71.55,73210.42,0.02,-0.0063,1e-05,0.76092]
[1780279023291,71.55,73198.05,0.02,-0.00637,1e-05,0.76847]
[1780279028333,71.55,73197.53,0.02,-0.00637,1e-05,0.76879]
[1780279033371,71.55,73209.69,0.02,-0.0063,1e-05,0.76136]
[1780279037398,71.55,73220.1,0.02,-0.00624,1e-05,0.75505]
[1780279042431,71.55,73222.68,0.02,-0.00623,1e-05,0.75349]
[1780279047467,71.55,73225.28,0.02,-0.00621,1e-05,0.75192]
[1780279049481,71.55,73209.73,0.02,-0.0063,1e-05,0.76134]
[1780279054523,71.55,73206.42,0.02,-0.00631,1e-05,0.76185]
[1780279058408,71.55,73217.42,0.02,-0.00624,1e-05,0.75517]
[1780279063584,71.55,73225.94,0.02,-0.0062,1e-05,0.75004]
[1780279068621,71.55,73231.51,0.02,-0.00616,1e-05,0.74669]
[1780279073655,71.55,73231.89,0.02,-0.00616,1e-05,0.74647]
[1780279078690,71.55,73228.03,0.02,-0.00618,1e-05,0.74878]
[1780279083725,71.55,73227.93,0.02,-0.00618,1e-05,0.74884]
[1780279088761,71.55,73232.3,0.02,-0.00616,1e-05,0.74622]
[1780279093795,71.55,73229.7,0.02,-0.00617,1e-05,0.74778]
[1780279098829,71.55,73232.35,0.02,-0.00616,1e-05,0.74619]
[1780279103865,71.55,73230.54,0.02,-0.00617,1e-05,0.74727]
[1780279108901,71.55,73230.94,0.02,-0.00617,1e-05,0.74703]
[1780279113945,71.55,73235.99,0.02,-0.00613,1e-05,0.74254]
[1780279118975,71.55,73234.99,0.02,-0.00613,1e-05,0.74313]
[1780279124019,71.55,73233.2,0.02,-0.00614,1e-05,0.7442]
[1780279129051,71.55,73229.99,0.02,-0.00616,1e-05,0.74612]
[1780279132075,71.55,73218.1,0.02,-0.00623,1e-05,0.75327]
[1780279134084,71.55,73204.95,0.02,-0.0063,1e-05,0.76124]
[1780279139120,71.55,73208.32,0.02,-0.00628,1e-05,0.75919]
[1780279144156,71.55,73208.5,0.02,-0.00628,1e-05,0.75908]
[1780279149189,71.55,73212.35,0.02,-0.00626,1e-05,0.75674]
[1780279156239,71.55,73214.68,0.02,-0.00625,1e-05,0.75533]
[1780279161274,71.55,73214.76,0.02,-0.00625,1e-05,0.75529]
[1780279166309,71.55,73211.71,0.02,-0.00627,1e-05,0.75713]
[1780279171345,71.55,73207.68,0.02,-0.00628,1e-05,0.75808]
[1780279176378,71.55,73202.42,0.02,-0.00631,1e-05,0.76128]
[1780279181428,71.55,73191.89,0.02,-0.00637,1e-05,0.76771]
[1780279185456,71.55,73181.16,0.02,-0.00643,1e-05,0.77432]
[1780279190491,71.55,73179.82,0.02,-0.00644,1e-05,0.77515]
[1780279196533,71.55,73182.88,0.02,-0.00642,1e-05,0.77326]
[1780279201578,71.55,73188.85,0.02,-0.00639,1e-05,0.76958]
[1780279204591,71.55,73175.68,0.02,-0.00646,1e-05,0.77771]
[1780279209625,71.55,73165.6,0.02,-0.00652,1e-05,0.78399]
[1780279214662,71.55,73169.98,0.02,-0.0065,1e-05,0.78126]
[1780279219695,71.55,73175.18,0.02,-0.00647,1e-05,0.77802]
[1780279222718,71.55,73186.42,0.02,-0.0064,1e-05,0.77107]
[1780279224733,71.55,73170.58,0.02,-0.00649,1e-05,0.78088]
[1780279229772,71.55,73163.32,0.02,-0.00654,1e-05,0.78541]
[1780279234804,71.55,73151.06,0.02,-0.0066,1e-05,0.79156]
[1780279237824,71.55,73167.59,0.02,-0.0065,1e-05,0.78121]
[1780279242858,71.55,73171.12,0.02,-0.00648,1e-05,0.77901]
[1780279247898,71.55,73169.34,0.02,-0.00649,1e-05,0.78012]
[1780279249909,71.55,73181.44,0.02,-0.00642,1e-05,0.77262]
[1780279254945,71.55,73183.11,0.02,-0.00641,1e-05,0.77159]
[1780279259980,71.55,73172.07,0.02,-0.00647,1e-05,0.77842]
[1780279265014,71.55,73187.62,0.02,-0.00638,1e-05,0.76882]
[1780279270056,71.55,73188.58,0.02,-0.00638,1e-05,0.76823]
[1780279275083,71.55,73191.22,0.02,-0.00636,1e-05,0.76661]
[1780279280121,71.55,73198.82,0.02,-0.00632,1e-05,0.76196]
[1780279284148,71.55,73187.82,0.02,-0.00638,1e-05,0.7687]
[1780279289196,71.55,73171.88,0.02,-0.00647,1e-05,0.77854]
[1780279290197,71.55,73156.19,0.02,-0.00657,1e-05,0.78834]
[1780279295232,71.55,73149.71,0.02,-0.00659,1e-05,0.79087]
[1780279296239,71.55,73160.31,0.02,-0.00653,1e-05,0.78422]
[1780279301275,71.55,73151.37,0.02,-0.00658,1e-05,0.78982]
[1780279306309,71.55,73147.08,0.02,-0.00661,1e-05,0.79252]
[1780279309353,71.55,73133.86,0.02,-0.00669,1e-05,0.8009]
[1780279310381,71.55,73120.57,0.02,-0.00677,1e-05,0.80939]
[1780279313375,71.55,73139.69,0.02,-0.00665,1e-05,0.79719]
[1780279318409,71.55,73134.86,0.02,-0.00668,1e-05,0.80026]
[1780279322440,71.55,73162.63,0.02,-0.00652,1e-05,0.78277]
[1780279323449,71.55,73178.39,0.02,-0.00642,1e-05,0.77298]
[1780279328481,71.55,73181.89,0.02,-0.0064,1e-05,0.77083]
[1780279333524,71.55,73187.88,0.02,-0.00637,1e-05,0.76714]
[1780279338555,71.55,73189.01,0.02,-0.00636,1e-05,0.76645]
[1780279343591,71.55,73193.58,0.02,-0.00633,1e-05,0.76365]
[1780279346610,71.55,73205.06,0.02,-0.00627,1e-05,0.75667]
[1780279351646,71.55,73214.73,0.02,-0.0062,1e-05,0.74933]
[1780279356681,71.55,73206.83,0.02,-0.00625,1e-05,0.7541]
[1780279362724,71.55,73210.7,0.02,-0.00622,1e-05,0.75176]
[1780279367760,71.55,73218.75,0.02,-0.00618,1e-05,0.74692]
[1780279372826,71.55,73224.33,0.02,-0.00615,1e-05,0.74358]
[1780279377846,71.55,73219.15,0.02,-0.00617,1e-05,0.74668]
[1780279382883,71.55,73221.57,0.02,-0.00616,1e-05,0.74523]
[1780279387919,71.55,73223.98,0.02,-0.00615,1e-05,0.74378]
[1780279392950,71.55,73226.29,0.02,-0.00613,1e-05,0.74241]
[1780279397989,71.55,73233.75,0.02,-0.00609,1e-05,0.73796]
[1780279403020,71.55,73240.37,0.02,-0.00605,1e-05,0.73404]
[1780279406043,71.55,73220.77,0.02,-0.00617,1e-05,0.74571]
[1780279411081,71.55,73219.63,0.02,-0.00616,1e-05,0.7449]
[1780279416114,71.55,73223.78,0.02,-0.00614,1e-05,0.74242]
[1780279420144,71.55,73236.51,0.02,-0.00606,1e-05,0.73486]
[1780279425178,71.55,73248.51,0.02,-0.006,1e-05,0.72779]
[1780279429213,71.55,73233.18,0.02,-0.00608,1e-05,0.73683]
[1780279434248,71.55,73241.01,0.02,-0.00604,1e-05,0.7322]
[1780279439282,71.55,73248.02,0.02,-0.006,1e-05,0.72807]
[1780279443310,71.55,73260.84,0.02,-0.00593,1e-05,0.72058]
[1780279448346,71.55,73266.03,0.02,-0.0059,1e-05,0.71757]
[1780279453381,71.55,73271.79,0.02,-0.00587,1e-05,0.71423]
[1780279458416,71.55,73276.35,0.02,-0.00585,1e-05,0.7116]
[1780279463453,71.55,73278.47,0.02,-0.00583,1e-05,0.71038]
[1780279468488,71.55,73280.24,0.02,-0.00582,1e-05,0.70937]
[1780279473524,71.55,73285.6,0.02,-0.00578,1e-05,0.70487]
[1780279478557,71.55,73283.53,0.02,-0.00579,1e-05,0.70605]
[1780279483593,71.55,73279.28,0.02,-0.00582,1e-05,0.70848]
[1780279488628,71.55,73280.26,0.02,-0.00581,1e-05,0.70792]
[1780279493662,71.55,73279.22,0.02,-0.00582,1e-05,0.70852]
[1780279498698,71.55,73277.77,0.02,-0.00583,1e-05,0.70935]
[1780279499709,71.55,73265.88,0.02,-0.00589,1e-05,0.71621]
[1780279504754,71.55,73270.97,0.02,-0.00586,1e-05,0.71327]
[1780279508782,71.55,73285.1,0.02,-0.00579,1e-05,0.70515]
[1780279512810,71.55,73299.15,0.02,-0.00571,1e-05,0.69716]
[1780279517845,71.55,73314.25,0.02,-0.00563,1e-05,0.68866]
[1780279522880,71.55,73318.47,0.02,-0.00561,1e-05,0.6863]
[1780279527916,71.55,73312.14,0.02,-0.00564,1e-05,0.68985]
[1780279532951,71.55,73319.05,0.02,-0.0056,1e-05,0.68458]
[1780279537988,71.55,73320.56,0.02,-0.00559,1e-05,0.68374]
[1780279543021,71.55,73321.56,0.02,-0.00558,1e-05,0.68318]
[1780279548055,71.55,73329.42,0.02,-0.00554,1e-05,0.67882]
[1780279553090,71.55,73329.95,0.02,-0.00554,1e-05,0.67853]
[1780279557138,71.55,73318.24,0.02,-0.0056,1e-05,0.68503]
[1780279562170,71.55,73313.75,0.02,-0.00562,1e-05,0.68754]
[1780279567204,71.55,73314.1,0.02,-0.00562,1e-05,0.68734]
[1780279569082,71.55,73324.43,0.02,-0.00557,1e-05,0.68159]
[1780279570224,71.55,73335.35,0.02,-0.00551,1e-05,0.67555]
[1780279575260,71.55,73327.15,0.02,-0.00555,1e-05,0.68008]
[1780279578281,71.55,73316.33,0.02,-0.00561,1e-05,0.6861]
[1780279581302,71.55,73326.8,0.02,-0.00556,1e-05,0.68027]
[1780279586336,71.55,73331.57,0.02,-0.00553,1e-05,0.67763]
[1780279591372,71.55,73331.51,0.02,-0.00552,1e-05,0.67628]
[1780279596406,71.55,73326.07,0.02,-0.00555,1e-05,0.67929]
[1780279600434,71.55,73336.49,0.02,-0.00549,1e-05,0.67354]
[1780279605470,71.55,73336.02,0.02,-0.0055,1e-05,0.6738]
[1780279610508,71.55,73336.42,0.02,-0.00549,1e-05,0.67358]
[1780279615541,71.55,73333.48,0.02,-0.00551,1e-05,0.67519]
[1780279620575,71.55,73330.06,0.02,-0.00553,1e-05,0.67708]
[1780279626616,71.55,73335.65,0.02,-0.0055,1e-05,0.674]
[1780279631652,71.55,73335.92,0.02,-0.0055,1e-05,0.67385]
[1780279636686,71.55,73339.76,0.02,-0.00548,1e-05,0.67174]
[1780279641722,71.55,73343.73,0.02,-0.00546,1e-05,0.66957]
[1780279643735,71.55,73355.93,0.02,-0.0054,1e-05,0.66292]
[1780279646757,71.55,73374.88,0.02,-0.0053,0.0,0.65272]
[1780279649779,71.55,73386.15,0.02,-0.00524,0.0,0.64671]
[1780279651792,71.55,73394.1,0.02,-0.0052,0.0,0.64117]
[1780279656827,71.55,73398.53,0.02,-0.00517,0.0,0.63883]
[1780279661861,71.55,73401.39,0.02,-0.00516,0.0,0.63733]
[1780279666898,71.55,73400.47,0.02,-0.00516,0.0,0.63782]
[1780279669919,71.55,73387.2,0.02,-0.00523,0.0,0.64481]
[1780279674954,71.55,73395.75,0.02,-0.00519,0.0,0.6403]
[1780279679988,71.55,73401.94,0.02,-0.00516,0.0,0.63704]
[1780279685022,71.55,73401.05,0.02,-0.00516,0.0,0.63751]
[1780279690060,71.55,73401.83,0.02,-0.00516,0.0,0.6371]
[1780279695097,71.55,73395.44,0.02,-0.00519,0.0,0.64046]
[1780279699124,71.55,73406.22,0.02,-0.00514,0.0,0.6348]
[1780279701137,71.55,73420.04,0.02,-0.00507,0.0,0.62762]
[1780279704164,71.55,73430.64,0.02,-0.00502,0.0,0.62215]
[1780279709200,71.55,73431.84,0.02,-0.00501,0.0,0.62154]
[1780279714229,71.55,73437.02,0.02,-0.00498,0.0,0.61758]
[1780279720142,71.55,73436.22,0.02,-0.00498,0.0,0.61799]
[1780279725307,71.55,73437.47,0.02,-0.00498,0.0,0.61735]
[1780279730215,71.55,73410.68,0.02,-0.0051,0.0,0.63116]
[1780279732361,71.55,73395.56,0.02,-0.00518,0.0,0.63906]
[1780279737394,71.55,73391.48,0.02,-0.0052,0.0,0.64121]
[1780279742428,71.55,73382.09,0.02,-0.00524,0.0,0.64618]
[1780279747462,71.55,73379.54,0.02,-0.00526,0.0,0.64753]
[1780279752499,71.55,73381.25,0.02,-0.00525,0.0,0.64663]
[1780279757534,71.55,73382.31,0.02,-0.00524,0.0,0.64606]
[1780279762569,71.55,73387.32,0.02,-0.00522,0.0,0.64341]
[1780279767605,71.55,73386.1,0.02,-0.00522,0.0,0.64405]
[1780279772639,71.55,73384.1,0.02,-0.00522,0.0,0.64377]
[1780279777674,71.55,73392.95,0.02,-0.00518,0.0,0.6391]
[1780279782710,71.55,73395.26,0.02,-0.00517,0.0,0.63789]
[1780279787744,71.55,73401.32,0.02,-0.00514,0.0,0.63472]
[1780279792780,71.55,73405.09,0.02,-0.00512,0.0,0.63275]
[1780279797815,71.55,73413.58,0.02,-0.00508,0.0,0.62833]
[1780279802849,71.55,73420.01,0.02,-0.00505,0.0,0.62501]
[1780279807886,71.55,73422.54,0.02,-0.00504,0.0,0.6237]
[1780279812921,71.55,73422.49,0.02,-0.00504,0.0,0.62373]
[1780279817955,71.55,73422.49,0.02,-0.00504,0.0,0.62373]
[1780279823999,71.55,73424.65,0.02,-0.00503,0.0,0.62262]
[1780279830040,71.55,73424.96,0.02,-0.00503,0.0,0.62246]
[1780279835075,71.55,73424.92,0.02,-0.00502,0.0,0.62117]
[1780279840110,71.55,73423.45,0.02,-0.00502,0.0,0.62193]
[1780279846151,71.55,73420.7,0.02,-0.00504,0.0,0.62334]
[1780279851187,71.55,73421.04,0.02,-0.00503,0.0,0.62317]
[1780279856221,71.55,73421.06,0.02,-0.00503,0.0,0.62316]
[1780279864280,71.55,73420.83,0.02,-0.00504,0.0,0.62328]
[1780279869313,71.55,73417.71,0.02,-0.00505,0.0,0.62488]
[1780279874351,71.55,73411.77,0.02,-0.00508,0.0,0.62796]
[1780279879383,71.55,73404.61,0.02,-0.00511,0.0,0.63167]
[1780279884419,71.55,73403.99,0.02,-0.00512,0.0,0.632]
[1780279889452,71.55,73409.82,0.02,-0.00509,0.0,0.62897]
[1780279894488,71.55,73404.28,0.02,-0.0051,0.0,0.63052]
[1780279899523,71.55,73403.9,0.02,-0.00511,0.0,0.63072]
[1780279904557,71.55,73400.53,0.02,-0.00512,0.0,0.63248]
[1780279909593,71.55,73402.53,0.02,-0.00511,0.0,0.63144]
[1780279915634,71.55,73407.05,0.02,-0.00509,0.0,0.62909]
[1780279920670,71.55,73405.55,0.02,-0.0051,0.0,0.62986]
[1780279923692,71.55,73417.4,0.02,-0.00504,0.0,0.62373]
[1780279928729,71.55,73426.14,0.02,-0.005,0.0,0.61924]
[1780279933763,71.55,73429.59,0.02,-0.00498,0.0,0.61748]
[1780279938797,71.55,73429.65,0.02,-0.00498,0.0,0.61745]
[1780279943832,71.55,73430.24,0.02,-0.00498,0.0,0.61715]
[1780279948867,71.55,73434.91,0.02,-0.00496,0.0,0.61477]
[1780279953902,71.55,73428.46,0.02,-0.00498,0.0,0.61675]
[1780279956923,71.55,73417.38,0.02,-0.00503,0.0,0.62243]
[1780279961960,71.55,73414.81,0.02,-0.00504,0.0,0.62376]
[1780279966993,71.55,73412.94,0.02,-0.00505,0.0,0.62472]
[1780279974042,71.55,73412.32,0.02,-0.00506,0.0,0.62504]
[1780279981095,71.55,73411.92,0.02,-0.00506,0.0,0.62525]
[1780279986127,71.55,73417.11,0.02,-0.00503,0.0,0.62257]
[1780279992168,71.55,73425.07,0.02,-0.00499,0.0,0.61849]
[1780279997204,71.55,73431.38,0.02,-0.00497,0.0,0.61527]
[1780280002241,71.55,73434.3,0.02,-0.00495,0.0,0.61378]
[1780280008282,71.55,73424.43,0.02,-0.005,0.0,0.61881]
[1780280013317,71.55,73419.33,0.02,-0.00501,0.0,0.62012]
[1780280018351,71.55,73413.26,0.02,-0.00504,0.0,0.62324]
[1780280023387,71.55,73413.03,0.02,-0.00504,0.0,0.62336]
[1780280028421,71.55,73412.67,0.02,-0.00504,0.0,0.62355]
[1780280033460,71.55,73413.02,0.02,-0.00504,0.0,0.62337]
[1780280038491,71.55,73411.27,0.02,-0.00505,0.0,0.62427]
[1780280043528,71.55,73409.04,0.02,-0.00506,0.0,0.62542]
[1780280048563,71.55,73418.22,0.02,-0.00502,0.0,0.62069]
[1780280053600,71.55,73424.26,0.02,-0.00499,0.0,0.6176]
[1780280054605,71.55,73437.44,0.02,-0.00493,0.0,0.61089]
[1780280059639,71.55,73441.03,0.02,-0.00491,0.0,0.60908]
[1780280064676,71.55,73445.09,0.02,-0.00489,0.0,0.60703]
[1780280069711,71.55,73455.6,0.02,-0.00484,0.0,0.60176]
[1780280074747,71.55,73457.64,0.02,-0.00482,0.0,0.59946]
[1780280079781,71.55,73452.16,0.02,-0.00485,0.0,0.6022]
[1780280084816,71.55,73449.7,0.02,-0.00486,0.0,0.60343]
[1780280089853,71.55,73448.45,0.02,-0.00487,0.0,0.60406]
[1780280094887,71.55,73444.18,0.02,-0.00489,0.0,0.6062]
[1780280099923,71.55,73443.47,0.02,-0.00489,0.0,0.60656]
[1780280104959,71.55,73447.53,0.02,-0.00487,0.0,0.60452]
[1780280109996,71.55,73451.5,0.02,-0.00485,0.0,0.60253]
[1780280115032,71.55,73447.5,0.02,-0.00487,0.0,0.60453]
[1780280120068,71.55,73444.83,0.02,-0.00488,0.0,0.60587]
[1780280125111,71.55,73434.86,0.02,-0.00493,0.0,0.61091]
[1780280130137,71.55,73429.84,0.02,-0.00495,0.0,0.61346]
[1780280135173,71.55,73417.17,0.02,-0.005,0.0,0.61862]
[1780280141214,71.55,73421.15,0.02,-0.00498,0.0,0.61658]
[1780280146251,71.55,73422.12,0.02,-0.00498,0.0,0.61609]
[1780280151286,71.55,73422.19,0.02,-0.00498,0.0,0.61605]
[1780280157327,71.55,73418.24,0.02,-0.005,0.0,0.61807]
[1780280162362,71.55,73415.49,0.02,-0.00501,0.0,0.61948]
[1780280165383,71.55,73401.98,0.02,-0.00507,0.0,0.62644]
[1780280170418,71.55,73397.04,0.02,-0.0051,0.0,0.62901]
[1780280175452,71.55,73397.79,0.02,-0.00509,0.0,0.62862]
[1780280180487,71.55,73397.79,0.02,-0.00509,0.0,0.62862]
[1780280185524,71.55,73393.63,0.02,-0.00511,0.0,0.63078]
[1780280190560,71.55,73387.97,0.02,-0.00514,0.0,0.63373]
[1780280195595,71.55,73391.35,0.02,-0.00511,0.0,0.63064]
[1780280200630,71.55,73392.55,0.02,-0.00511,0.0,0.63002]
[1780280207678,71.55,73391.73,0.02,-0.00511,0.0,0.63044]
[1780280212715,71.55,73390.72,0.02,-0.00512,0.0,0.63097]
[1780280217748,71.55,73386.27,0.02,-0.00514,0.0,0.63329]
[1780280220770,71.55,73400.3,0.02,-0.00507,0.0,0.626]
[1780280225810,71.55,73402.14,0.02,-0.00506,0.0,0.62504]
[1780280230843,71.55,73404.83,0.02,-0.00505,0.0,0.62365]
[1780280235877,71.55,73403.39,0.02,-0.00506,0.0,0.6244]
[1780280240914,71.55,73402.74,0.02,-0.00506,0.0,0.62473]
[1780280245947,71.55,73407.73,0.02,-0.00504,0.0,0.62216]
[1780280251000,71.55,73417.84,0.02,-0.00498,0.0,0.61567]
[1780280256039,71.55,73426.75,0.02,-0.00494,0.0,0.61114]
[1780280261076,71.55,73429.36,0.02,-0.00492,0.0,0.60981]
[1780280266111,71.55,73430.03,0.02,-0.00492,0.0,0.60948]
[1780280271159,71.55,73422.26,0.02,-0.00496,0.0,0.61342]
[1780280276183,71.55,73421.25,0.02,-0.00496,0.0,0.61393]
[1780280281216,71.55,73418.64,0.02,-0.00497,0.0,0.61526]
[1780280288264,71.55,73418.75,0.02,-0.00497,0.0,0.61521]
[1780280293300,71.55,73415.5,0.02,-0.00499,0.0,0.61687]
[1780280298335,71.55,73412.64,0.02,-0.005,0.0,0.61833]
[1780280303370,71.55,73411.5,0.02,-0.00501,0.0,0.61891]
[1780280308408,71.55,73411.28,0.02,-0.00501,0.0,0.61903]
[1780280313461,71.55,73397.45,0.02,-0.00506,0.0,0.62484]
[1780280318494,71.55,73394.39,0.02,-0.00508,0.0,0.62642]
[1780280323532,71.55,73373.28,0.02,-0.00518,0.0,0.63744]
[1780280328566,71.55,73371.21,0.02,-0.00519,0.0,0.63853]
[1780280333601,71.55,73375.39,0.02,-0.00517,0.0,0.63633]
[1780280338636,71.55,73375.82,0.02,-0.00517,0.0,0.63611]
[1780280343671,71.55,73374.56,0.02,-0.00517,0.0,0.63677]
[1780280348707,71.55,73366.39,0.02,-0.00521,0.0,0.64107]
[1780280353741,71.55,73362.65,0.02,-0.00523,0.0,0.64305]
[1780280355754,71.55,73350.71,0.02,-0.00529,0.0,0.64941]
[1780280360789,71.55,73345.28,0.02,-0.00532,1e-05,0.65232]
[1780280365825,71.55,73344.0,0.02,-0.00533,1e-05,0.653]
[1780280370860,71.55,73344.58,0.02,-0.00532,1e-05,0.65269]
[1780280375894,71.55,73348.77,0.02,-0.00529,0.0,0.64909]
[1780280380930,71.55,73358.92,0.02,-0.00524,0.0,0.64369]
[1780280386971,71.55,73358.47,0.02,-0.00524,0.0,0.64393]
[1780280392013,71.55,73357.85,0.02,-0.00525,0.0,0.64425]
[1780280397057,71.55,73358.0,0.02,-0.00525,0.0,0.64418]
[1780280402091,71.55,73359.33,0.02,-0.00524,0.0,0.64347]
[1780280407125,71.55,73358.39,0.02,-0.00524,0.0,0.64397]
[1780280412161,71.55,73358.47,0.02,-0.00524,0.0,0.64393]
[1780280417196,71.55,73358.49,0.02,-0.00524,0.0,0.64392]
[1780280423237,71.55,73355.52,0.02,-0.00526,0.0,0.64549]
[1780280428273,71.55,73356.77,0.02,-0.00525,0.0,0.64483]
[1780280434314,71.55,73363.95,0.02,-0.00521,0.0,0.63968]
[1780280439350,71.55,73376.84,0.02,-0.00514,0.0,0.63291]
[1780280441364,71.55,73393.1,0.02,-0.00506,0.0,0.62445]
[1780280446402,71.55,73395.15,0.02,-0.00505,0.0,0.62339]
[1780280451436,71.55,73394.95,0.02,-0.00506,0.0,0.6235]
[1780280456471,71.55,73407.08,0.02,-0.005,0.0,0.61726]
[1780280458485,71.55,73417.74,0.02,-0.00495,0.0,0.61182]
[1780280463523,71.55,73419.22,0.02,-0.00494,0.0,0.61107]
[1780280470571,71.55,73419.45,0.02,-0.00494,0.0,0.61095]
[1780280475607,71.55,73419.7,0.02,-0.00494,0.0,0.61083]
[1780280480641,71.55,73423.79,0.02,-0.00492,0.0,0.60876]
[1780280485677,71.55,73433.35,0.02,-0.00487,0.0,0.60394]
[1780280488699,71.55,73443.82,0.02,-0.00483,0.0,0.5987]
[1780280493733,71.55,73444.94,0.02,-0.00481,0.0,0.59686]
[1780280498767,71.55,73433.01,0.02,-0.00487,0.0,0.60282]
[1780280503805,71.55,73428.8,0.02,-0.00489,0.0,0.60494]
[1780280508841,71.55,73428.98,0.02,-0.00488,0.0,0.60485]
[1780280513874,71.55,73426.7,0.02,-0.0049,0.0,0.60599]
[1780280518909,71.55,73416.18,0.02,-0.00494,0.0,0.61132]
[1780280523944,71.55,73413.04,0.02,-0.00496,0.0,0.61291]
[1780280528980,71.55,73414.12,0.02,-0.00495,0.0,0.61236]
[1780280536029,71.55,73415.06,0.02,-0.00495,0.0,0.61189]
[1780280540060,71.55,73431.95,0.02,-0.00487,0.0,0.60335]
[1780280545092,71.55,73424.15,0.02,-0.00491,0.0,0.60728]
[1780280550127,71.55,73415.47,0.02,-0.00495,0.0,0.61168]
[1780280556029,71.55,73415.99,0.02,-0.00494,0.0,0.61012]
[1780280561203,71.55,73415.87,0.02,-0.00494,0.0,0.61018]
[1780280566239,71.55,73411.53,0.02,-0.00496,0.0,0.61238]
[1780280571274,71.55,73410.47,0.02,-0.00496,0.0,0.61292]
[1780280576309,71.55,73410.59,0.02,-0.00496,0.0,0.61286]
[1780280581344,71.55,73409.48,0.02,-0.00497,0.0,0.61343]
[1780280586379,71.55,73405.47,0.02,-0.00498,0.0,0.61547]
[1780280591413,71.55,73404.69,0.02,-0.00499,0.0,0.61587]
[1780280596451,71.55,73409.06,0.02,-0.00497,0.0,0.61364]
[1780280601488,71.55,73411.4,0.02,-0.00496,0.0,0.61245]
[1780280606523,71.55,73411.93,0.02,-0.00495,0.0,0.61218]
[1780280611555,71.55,73404.01,0.02,-0.00498,0.0,0.61491]
[1780280616590,71.55,73403.59,0.02,-0.00498,0.0,0.61513]
[1780280621627,71.55,73404.56,0.02,-0.00498,0.0,0.61463]
[1780280624646,71.55,73393.38,0.02,-0.00503,0.0,0.62036]
[1780280631695,71.55,73391.82,0.02,-0.00504,0.0,0.62117]
[1780280636732,71.55,73392.96,0.02,-0.00503,0.0,0.62058]
[1780280641766,71.55,73393.03,0.02,-0.00503,0.0,0.62054]
[1780280646800,71.55,73393.14,0.02,-0.00503,0.0,0.62049]
[1780280651835,71.55,73392.96,0.02,-0.00503,0.0,0.62058]
[1780280656871,71.55,73394.25,0.02,-0.00503,0.0,0.61991]
[1780280661904,71.55,73385.21,0.02,-0.00507,0.0,0.62458]
[1780280666941,71.55,73385.0,0.02,-0.00507,0.0,0.62469]
[1780280672983,71.55,73382.9,0.02,-0.00507,0.0,0.62445]
[1780280678018,71.55,73384.15,0.02,-0.00507,0.0,0.62381]
[1780280686943,71.55,73383.28,0.02,-0.00507,0.0,0.62426]
[1780280692118,71.55,73384.97,0.02,-0.00506,0.0,0.62338]
[1780280696146,71.55,73383.88,0.02,-0.00507,0.0,0.62395]
[1780280697153,71.55,73385.29,0.02,-0.00506,0.0,0.62322]
[1780280702188,71.55,73394.9,0.02,-0.00501,0.0,0.61827]
[1780280707222,71.55,73387.51,0.02,-0.00505,0.0,0.62207]
[1780280711272,71.55,73398.99,0.02,-0.00499,0.0,0.61617]
[1780280712273,71.55,73415.27,0.02,-0.00492,0.0,0.60789]
[1780280715292,71.55,73427.05,0.02,-0.00486,0.0,0.60196]
[1780280720328,71.55,73428.12,0.02,-0.00486,0.0,0.60142]
[1780280725364,71.55,73420.96,0.02,-0.00489,0.0,0.60502]
[1780280728384,71.55,73409.07,0.02,-0.00495,0.0,0.61103]
[1780280733418,71.55,73403.6,0.02,-0.00496,0.0,0.61252]
[1780280737300,71.55,73387.52,0.02,-0.00504,0.0,0.62075]
[1780280743488,71.55,73385.0,0.02,-0.00505,0.0,0.62205]
[1780280748524,71.55,73386.46,0.02,-0.00504,0.0,0.6213]
[1780280753558,71.55,73389.31,0.02,-0.00503,0.0,0.61983]
[1780280758595,71.55,73402.78,0.02,-0.00497,0.0,0.61293]
[1780280763630,71.55,73409.83,0.02,-0.00493,0.0,0.60935]
[1780280768665,71.55,73419.58,0.02,-0.00489,0.0,0.60442]
[1780280773706,71.55,73418.69,0.02,-0.00489,0.0,0.60487]
[1780280778746,71.55,73420.47,0.02,-0.00488,0.0,0.60398]
[1780280783776,71.55,73425.86,0.02,-0.00486,0.0,0.60127]
[1780280788811,71.55,73422.03,0.02,-0.00488,0.0,0.60319]
[1780280793857,71.55,73419.85,0.02,-0.00488,0.0,0.603]
[1780280799894,71.55,73417.95,0.02,-0.00489,0.0,0.60396]
[1780280805937,71.55,73411.69,0.02,-0.00491,0.0,0.60711]
[1780280810973,71.55,73411.71,0.02,-0.00491,0.0,0.6071]
[1780280817870,71.55,73411.67,0.02,-0.00491,0.0,0.60712]
[1780280824066,71.55,73411.43,0.02,-0.00492,0.0,0.60724]
[1780280829101,71.55,73407.19,0.02,-0.00494,0.0,0.60939]
[1780280830110,71.55,73395.17,0.02,-0.00499,0.0,0.61551]
[1780280835144,71.55,73388.91,0.02,-0.00502,0.0,0.61872]
[1780280844220,71.55,73391.91,0.02,-0.00501,0.0,0.61718]
[1780280849255,71.55,73400.6,0.02,-0.00497,0.0,0.61274]
[1780280852277,71.55,73419.18,0.02,-0.00487,0.0,0.60205]
[1780280857313,71.55,73421.81,0.02,-0.00486,0.0,0.60073]
[1780280863356,71.55,73421.01,0.02,-0.00486,0.0,0.60113]
[1780280869398,71.55,73417.8,0.02,-0.00488,0.0,0.60274]
[1780280874437,71.55,73417.57,0.02,-0.00488,0.0,0.60286]
[1780280879472,71.55,73410.69,0.02,-0.00491,0.0,0.60632]
[1780280884505,71.55,73414.76,0.02,-0.00489,0.0,0.60427]
[1780280889539,71.55,73417.17,0.02,-0.00488,0.0,0.60306]
[1780280894574,71.55,73416.62,0.02,-0.00488,0.0,0.60334]
[1780280899609,71.55,73416.27,0.02,-0.00488,0.0,0.60351]
[1780280905652,71.55,73414.42,0.02,-0.00489,0.0,0.60444]
[1780280910698,71.55,73414.11,0.02,-0.00489,0.0,0.6046]
[1780280915728,71.55,73418.39,0.02,-0.00486,0.0,0.60116]
[1780280921771,71.55,73420.21,0.02,-0.00485,0.0,0.60025]
[1780280926806,71.55,73419.69,0.02,-0.00486,0.0,0.60051]
[1780280932850,71.55,73420.79,0.02,-0.00485,0.0,0.59996]
[1780280938890,71.55,73419.63,0.02,-0.00486,0.0,0.60054]
[1780280943924,71.55,73418.94,0.02,-0.00486,0.0,0.60088]
[1780280948959,71.55,73420.08,0.02,-0.00486,0.0,0.60031]
[1780280956013,71.55,73418.89,0.02,-0.00486,0.0,0.60091]
[1780280961049,71.55,73418.66,0.02,-0.00486,0.0,0.60102]
[1780280966083,71.55,73418.92,0.02,-0.00486,0.0,0.60089]
[1780280971120,71.55,73417.88,0.02,-0.00486,0.0,0.60013]
[1780280976154,71.55,73420.27,0.02,-0.00484,0.0,0.59893]
[1780280981187,71.55,73419.33,0.02,-0.00485,0.0,0.5994]
[1780280986223,71.55,73417.36,0.02,-0.00486,0.0,0.60039]
[1780280991258,71.55,73417.52,0.02,-0.00486,0.0,0.60031]
[1780280996292,71.55,73417.45,0.02,-0.00486,0.0,0.60035]
[1780281001327,71.55,73416.8,0.02,-0.00486,0.0,0.60067]
[1780281007371,71.55,73421.2,0.02,-0.00484,0.0,0.59847]
[1780281012406,71.55,73413.34,0.02,-0.00488,0.0,0.60241]
[1780281017441,71.55,73410.1,0.02,-0.00489,0.0,0.60404]
[1780281022475,71.55,73409.16,0.02,-0.0049,0.0,0.60451]
[1780281027510,71.55,73407.2,0.02,-0.0049,0.0,0.6055]
[1780281032548,71.55,73403.21,0.02,-0.00491,0.0,0.60622]
[1780281036576,71.55,73390.09,0.02,-0.00497,0.0,0.61288]
[1780281041609,71.55,73387.45,0.02,-0.00499,0.0,0.61423]
[1780281044630,71.55,73372.15,0.02,-0.00506,0.0,0.6221]
[1780281049665,71.55,73364.79,0.02,-0.0051,0.0,0.62591]
[1780281054701,71.55,73359.38,0.02,-0.00512,0.0,0.62873]
[1780281059735,71.55,73360.08,0.02,-0.00512,0.0,0.62836]
[1780281064771,71.55,73360.73,0.02,-0.00512,0.0,0.62802]
[1780281069809,71.55,73363.79,0.02,-0.0051,0.0,0.62643]
[1780281074842,71.55,73368.75,0.02,-0.00508,0.0,0.62385]
[1780281079876,71.55,73370.08,0.02,-0.00507,0.0,0.62317]
[1780281083904,71.55,73381.67,0.02,-0.00501,0.0,0.61719]
[1780281088939,71.55,73387.91,0.02,-0.00499,0.0,0.614]
[1780281093975,71.55,73391.71,0.02,-0.00496,0.0,0.61075]
[1780281099009,71.55,73400.1,0.02,-0.00492,0.0,0.6065]
[1780281105053,71.55,73398.42,0.02,-0.00493,0.0,0.60735]
[1780281114118,71.55,73397.82,0.02,-0.00493,0.0,0.60765]
[1780281119153,71.55,73394.45,0.02,-0.00494,0.0,0.60936]
[1780281124187,71.55,73392.34,0.02,-0.00495,0.0,0.61043]
[1780281130228,71.55,73389.35,0.02,-0.00497,0.0,0.61196]
[1780281135263,71.55,73386.8,0.02,-0.00498,0.0,0.61326]
[1780281143321,71.55,73386.56,0.02,-0.00498,0.0,0.61338]
[1780281148354,71.55,73382.19,0.02,-0.005,0.0,0.61561]
[1780281153389,71.55,73382.01,0.02,-0.00499,0.0,0.6144]
[1780281158424,71.55,73380.87,0.02,-0.005,0.0,0.61498]
[1780281163459,71.55,73381.43,0.02,-0.005,0.0,0.61469]
[1780281166481,71.55,73394.04,0.02,-0.00494,0.0,0.60827]
[1780281174536,71.55,73398.7,0.02,-0.00491,0.0,0.60591]
[1780281179570,71.55,73397.94,0.02,-0.00492,0.0,0.60629]
[1780281184606,71.55,73395.39,0.02,-0.00493,0.0,0.60758]
[1780281189641,71.55,73392.64,0.02,-0.00494,0.0,0.60898]
[1780281194676,71.55,73392.23,0.02,-0.00494,0.0,0.60919]
[1780281199712,71.55,73382.02,0.02,-0.00499,0.0,0.61439]
[1780281204747,71.55,73380.82,0.02,-0.005,0.0,0.61501]
[1780281209781,71.55,73378.71,0.02,-0.00501,0.0,0.61609]
[1780281214817,71.55,73376.45,0.02,-0.00501,0.0,0.61593]
[1780281219852,71.55,73376.05,0.02,-0.00501,0.0,0.61614]
[1780281224886,71.55,73379.69,0.02,-0.00499,0.0,0.61427]
[1780281230784,71.55,73381.12,0.02,-0.00499,0.0,0.61354]
[1780281235964,71.55,73382.98,0.02,-0.00498,0.0,0.61259]
[1780281241000,71.55,73390.78,0.02,-0.00494,0.0,0.60862]
[1780281246036,71.55,73389.86,0.02,-0.00494,0.0,0.60909]
[1780281251075,71.55,73397.32,0.02,-0.00491,0.0,0.60531]
[1780281256105,71.55,73397.71,0.02,-0.00491,0.0,0.60511]
[1780281263155,71.55,73396.15,0.02,-0.00492,0.0,0.6059]
[1780281270205,71.55,73396.02,0.02,-0.00492,0.0,0.60597]
[1780281275238,71.55,73388.31,0.02,-0.00494,0.0,0.60858]
[1780281280274,71.55,73387.82,0.02,-0.00494,0.0,0.60882]
[1780281285309,71.55,73387.01,0.02,-0.00495,0.0,0.60924]
[1780281290345,71.55,73387.11,0.02,-0.00495,0.0,0.60918]
[1780281295378,71.55,73387.25,0.02,-0.00495,0.0,0.60911]
[1780281300414,71.55,73388.55,0.02,-0.00494,0.0,0.60845]
[1780281305451,71.55,73393.56,0.02,-0.00492,0.0,0.60592]
[1780281310484,71.55,73394.32,0.02,-0.00491,0.0,0.60553]
[1780281315522,71.55,73393.25,0.02,-0.00492,0.0,0.60607]
[1780281320559,71.55,73387.38,0.02,-0.00495,0.0,0.60905]
[1780281326596,71.55,73388.01,0.02,-0.00494,0.0,0.60873]
[1780281333645,71.55,73389.01,0.02,-0.00493,0.0,0.60692]
[1780281338679,71.55,73392.24,0.02,-0.00491,0.0,0.60529]
[1780281343715,71.55,73389.44,0.02,-0.00493,0.0,0.6067]
[1780281348749,71.55,73389.6,0.02,-0.00493,0.0,0.60662]
[1780281355799,71.55,73390.1,0.02,-0.00492,0.0,0.60637]
[1780281358819,71.55,73377.14,0.02,-0.00498,0.0,0.61296]
[1780281363855,71.55,73373.75,0.02,-0.005,0.0,0.61469]
[1780281368889,71.55,73377.59,0.02,-0.00498,0.0,0.61273]
[1780281373924,71.55,73377.84,0.02,-0.00498,0.0,0.6126]
[1780281378960,71.55,73377.7,0.02,-0.00498,0.0,0.61267]
[1780281383994,71.55,73377.13,0.02,-0.00498,0.0,0.61296]
[1780281389029,71.55,73378.66,0.02,-0.00498,0.0,0.61218]
[1780281394070,71.55,73384.82,0.02,-0.00494,0.0,0.60774]
[1780281399100,71.55,73386.66,0.02,-0.00493,0.0,0.60681]
[1780281405140,71.55,73388.45,0.02,-0.00492,0.0,0.6059]
[1780281410176,71.55,73389.62,0.02,-0.00492,0.0,0.60531]
[1780281415216,71.55,73399.22,0.02,-0.00487,0.0,0.60048]
[1780281420246,71.55,73400.98,0.02,-0.00486,0.0,0.59959]
[1780281426289,71.55,73399.38,0.02,-0.00487,0.0,0.6004]
[1780281431328,71.55,73398.68,0.02,-0.00487,0.0,0.60075]
[1780281436366,71.55,73398.76,0.02,-0.00487,0.0,0.60071]
[1780281440394,71.55,73409.34,0.02,-0.00482,0.0,0.59541]
[1780281444430,71.55,73421.07,0.02,-0.00477,0.0,0.58959]
[1780281447445,71.55,73432.61,0.02,-0.00472,0.0,0.58391]
[1780281449460,71.55,73444.03,0.02,-0.00467,0.0,0.57834]
[1780281454494,71.55,73436.23,0.02,-0.00469,0.0,0.58088]
[1780281459529,71.55,73435.75,0.02,-0.00469,0.0,0.58111]
[1780281464563,71.55,73434.53,0.02,-0.0047,0.0,0.58171]
[1780281469598,71.55,73436.03,0.02,-0.00469,0.0,0.58098]
[1780281474634,71.55,73438.18,0.02,-0.00468,0.0,0.57993]
[1780281479668,71.55,73437.83,0.02,-0.00468,0.0,0.5801]
[1780281484704,71.55,73428.81,0.02,-0.00472,0.0,0.58451]
[1780281489738,71.55,73428.73,0.02,-0.00473,0.0,0.58455]
[1780281495781,71.55,73429.77,0.02,-0.00472,0.0,0.58404]
[1780281497795,71.55,73446.52,0.02,-0.00465,0.0,0.57587]
[1780281502830,71.55,73446.97,0.02,-0.00464,0.0,0.57566]
[1780281507865,71.55,73445.86,0.02,-0.00465,0.0,0.57619]
[1780281512899,71.55,73445.78,0.02,-0.00464,0.0,0.57498]
[1780281517959,71.55,73446.68,0.02,-0.00463,0.0,0.57455]
[1780281521987,71.55,73435.53,0.02,-0.00468,0.0,0.57996]
[1780281527023,71.55,73429.0,0.02,-0.00471,0.0,0.58315]
[1780281532058,71.55,73426.14,0.02,-0.00473,0.0,0.58455]
[1780281537093,71.55,73424.39,0.02,-0.00473,0.0,0.58541]
[1780281542129,71.55,73431.68,0.02,-0.0047,0.0,0.58184]
[1780281547163,71.55,73436.89,0.02,-0.00468,0.0,0.5793]
[1780281552198,71.55,73440.62,0.02,-0.00466,0.0,0.57748]
[1780281557237,71.55,73443.14,0.02,-0.00465,0.0,0.57626]
[1780281563111,71.55,73444.57,0.02,-0.00464,0.0,0.57557]
[1780281568310,71.55,73442.93,0.02,-0.00465,0.0,0.57636]
[1780281573346,71.55,73444.25,0.02,-0.00464,0.0,0.57447]
[1780281578380,71.55,73453.26,0.02,-0.0046,0.0,0.57013]
[1780281583416,71.55,73466.9,0.02,-0.00454,0.0,0.56361]
[1780281588451,71.55,73474.69,0.02,-0.0045,0.0,0.55991]
[1780281593485,71.55,73475.54,0.02,-0.0045,0.0,0.55951]
[1780281598523,71.55,73476.15,0.02,-0.0045,0.0,0.55922]
[1780281603559,71.55,73471.21,0.02,-0.00452,0.0,0.56156]
[1780281608593,71.55,73465.74,0.02,-0.00454,0.0,0.56416]
[1780281613628,71.55,73471.3,0.02,-0.00452,0.0,0.56151]
[1780281618664,71.55,73470.09,0.02,-0.00452,0.0,0.56209]
[1780281623699,71.55,73467.05,0.02,-0.00454,0.0,0.56353]
[1780281628742,71.55,73463.58,0.02,-0.00455,0.0,0.56519]
[1780281633787,71.55,73455.59,0.02,-0.00458,0.0,0.56777]
[1780281638804,71.55,73457.55,0.02,-0.00457,0.0,0.56683]
[1780281643840,71.55,73458.23,0.02,-0.00456,0.0,0.5665]
[1780281648874,71.55,73455.73,0.02,-0.00458,0.0,0.5677]
[1780281653909,71.55,73454.58,0.02,-0.00458,0.0,0.56825]
[1780281660959,71.55,73455.02,0.02,-0.00458,0.0,0.56804]
[1780281664986,71.55,73468.58,0.02,-0.00452,0.0,0.56158]
[1780281670031,71.55,73470.38,0.02,-0.00451,0.0,0.56072]
[1780281675061,71.55,73468.62,0.02,-0.00452,0.0,0.56156]
[1780281680098,71.55,73470.28,0.02,-0.00451,0.0,0.56077]
[1780281685130,71.55,73472.26,0.02,-0.0045,0.0,0.55983]
[1780281689160,71.55,73472.52,0.02,-0.0045,0.0,0.55971]
[1780281690168,71.55,73476.07,0.02,-0.00449,0.0,0.55803]
[1780281694196,71.55,73485.22,0.02,-0.00444,0.0,0.55251]
[1780281699232,71.55,73492.52,0.02,-0.00441,0.0,0.5491]
[1780281704266,71.55,73496.23,0.02,-0.00439,0.0,0.54738]
[1780281709303,71.55,73497.16,0.02,-0.00439,0.0,0.54695]
[1780281714340,71.55,73495.81,0.02,-0.00439,0.0,0.54758]
[1780281718365,71.55,73506.68,0.02,-0.00435,0.0,0.54255]
[1780281724250,71.55,73519.17,0.02,-0.00429,0.0,0.53682]
[1780281729453,71.55,73530.18,0.02,-0.00425,0.0,0.53182]
[1780281734488,71.55,73532.79,0.02,-0.00424,0.0,0.53064]
[1780281739526,71.55,73538.81,0.02,-0.00421,0.0,0.52792]
[1780281740547,71.55,73559.87,0.02,-0.00413,0.0,0.51852]
[1780281742553,71.55,73576.11,0.02,-0.00406,0.0,0.51137]
[1780281747587,71.55,73587.03,0.02,-0.00402,0.0,0.50661]
[1780281749621,71.55,73604.95,0.02,-0.00395,0.0,0.49889]
[1780281750622,71.55,73624.48,0.02,-0.00388,0.0,0.49058]
[1780281751622,71.55,73638.03,0.02,-0.00382,0.0,0.48379]
[1780281752629,71.55,73654.67,0.02,-0.00376,0.0,0.47689]
[1780281754679,71.55,73625.11,0.02,-0.00387,0.0,0.48921]
[1780281757708,71.55,73647.77,0.02,-0.00378,0.0,0.47974]
[1780281762742,71.55,73657.57,0.02,-0.00375,0.0,0.4757]
[1780281766795,71.55,73671.77,0.02,-0.00369,0.0,0.46989]
[1780281767794,71.55,73682.18,0.02,-0.00366,0.0,0.46568]
[1780281768801,71.55,73694.31,0.02,-0.00361,0.0,0.46081]
[1780281772830,71.55,73709.91,0.02,-0.00356,0.0,0.45461]
[1780281773840,71.55,73728.46,0.02,-0.00349,0.0,0.44733]
[1780281774850,71.55,73745.22,0.02,-0.00344,0.0,0.44084]
[1780281775852,71.55,73728.93,0.02,-0.00349,0.0,0.44715]
[1780281778875,71.55,73740.53,0.02,-0.00345,0.0,0.44265]
[1780281783913,71.55,73738.25,0.02,-0.00346,0.0,0.44353]
[1780281784920,71.55,73749.16,0.02,-0.00342,0.0,0.43933]
[1780281788968,71.55,73767.81,0.02,-0.00336,0.0,0.43223]
[1780281790981,71.55,73747.23,0.02,-0.00343,0.0,0.44007]
[1780281791981,71.55,73723.79,0.02,-0.00351,0.0,0.44915]
[1780281795011,71.55,73746.16,0.02,-0.00343,0.0,0.44048]
[1780281800069,71.55,73727.35,0.02,-0.0035,0.0,0.44776]
[1780281802079,71.55,73741.03,0.02,-0.00345,0.0,0.44246]
[1780281807128,71.55,73749.93,0.02,-0.00342,0.0,0.43903]
[1780281812150,71.55,73753.95,0.02,-0.0034,0.0,0.43647]
[1780281817198,71.55,73747.79,0.02,-0.00342,0.0,0.43883]
[1780281821236,71.55,73759.82,0.02,-0.00338,0.0,0.43424]
[1780281824256,71.55,73742.88,0.02,-0.00344,0.0,0.44071]
[1780281825264,71.55,73727.39,0.02,-0.00349,0.0,0.44671]
[1780281830302,71.55,73731.4,0.02,-0.00348,0.0,0.44515]
[1780281835342,71.55,73728.18,0.02,-0.00349,0.0,0.4464]
[1780281840382,71.55,73720.76,0.02,-0.00351,0.0,0.44929]
[1780281845417,71.55,73699.82,0.02,-0.00359,0.0,0.45755]
[1780281846423,71.55,73686.44,0.02,-0.00363,0.0,0.46289]
[1780281851460,71.55,73683.29,0.02,-0.00364,0.0,0.46416]
[1780281855491,71.55,73671.55,0.02,-0.00369,0.0,0.46891]
[1780281860526,71.55,73680.73,0.02,-0.00365,0.0,0.46519]
[1780281865564,71.55,73687.4,0.02,-0.00363,0.0,0.46251]
[1780281870594,71.55,73692.11,0.02,-0.00361,0.0,0.46062]
[1780281875630,71.55,73686.3,0.02,-0.00363,0.0,0.46188]
[1780281880665,71.55,73684.91,0.02,-0.00363,0.0,0.46244]
[1780281885409,71.55,73673.94,0.02,-0.00367,0.0,0.46686]
[1780281890740,71.55,73674.99,0.02,-0.00367,0.0,0.46644]
[1780281895778,71.55,73672.4,0.02,-0.00368,0.0,0.46749]
[1780281900814,71.55,73675.54,0.02,-0.00366,0.0,0.46621]
[1780281905846,71.55,73680.86,0.02,-0.00364,0.0,0.46407]
[1780281908868,71.55,73693.99,0.02,-0.0036,0.0,0.45881]
[1780281913904,71.55,73708.6,0.02,-0.00355,0.0,0.45302]
[1780281917932,71.55,73720.41,0.02,-0.00351,0.0,0.44839]
[1780281921962,71.55,73708.1,0.02,-0.00355,0.0,0.45322]
[1780281925990,71.55,73720.32,0.02,-0.00351,0.0,0.44842]
[1780281931024,71.55,73720.89,0.02,-0.0035,0.0,0.44716]
[1780281936060,71.55,73722.38,0.02,-0.00349,0.0,0.44658]
[1780281941096,71.55,73721.99,0.02,-0.00349,0.0,0.44673]
[1780281946131,71.55,73722.16,0.02,-0.00349,0.0,0.44666]
[1780281951167,71.55,73737.44,0.02,-0.00344,0.0,0.44075]
[1780281953181,71.55,73760.71,0.02,-0.00336,0.0,0.43187]
[1780281958213,71.55,73760.24,0.02,-0.00336,0.0,0.43205]
[1780281961235,71.55,73739.84,0.02,-0.00343,0.0,0.43983]
[1780281966270,71.55,73742.2,0.02,-0.00342,0.0,0.43892]
[1780281971303,71.55,73740.45,0.02,-0.00343,0.0,0.43959]
[1780281976339,71.55,73744.02,0.02,-0.00342,0.0,0.43822]
[1780281981374,71.55,73749.56,0.02,-0.0034,0.0,0.43611]
[1780281986409,71.55,73756.02,0.02,-0.00338,0.0,0.43365]
[1780281991444,71.55,73748.99,0.02,-0.00339,0.0,0.4353]
[1780281996478,71.55,73752.54,0.02,-0.00338,0.0,0.43395]
[1780282001514,71.55,73743.67,0.02,-0.00341,0.0,0.43733]
[1780282006549,71.55,73736.49,0.02,-0.00344,0.0,0.44009]
[1780282011584,71.55,73716.99,0.02,-0.0035,0.0,0.44764]
[1780282016618,71.55,73708.05,0.02,-0.00353,0.0,0.45114]
[1780282022662,71.55,73707.45,0.02,-0.00353,0.0,0.45138]
[1780282023673,71.55,73693.53,0.02,-0.00358,0.0,0.45688]
[1780282024681,71.55,73682.95,0.02,-0.00362,0.0,0.4611]
[1780282029713,71.55,73675.17,0.02,-0.00365,0.0,0.46422]
[1780282034752,71.55,73664.67,0.02,-0.00369,0.0,0.46847]
[1780282039787,71.55,73658.71,0.02,-0.00371,0.0,0.47089]
[1780282044822,71.55,73657.72,0.02,-0.00371,0.0,0.4713]
[1780282049856,71.55,73658.2,0.02,-0.00371,0.0,0.4711]
[1780282054892,71.55,73661.41,0.02,-0.00369,0.0,0.46871]
[1780282059926,71.55,73654.5,0.02,-0.00372,0.0,0.47153]
[1780282066716,71.55,73653.85,0.02,-0.00372,0.0,0.47179]
[1780282072012,71.55,73650.6,0.02,-0.00373,0.0,0.47312]
[1780282077051,71.55,73644.02,0.02,-0.00375,0.0,0.47582]
[1780282082086,71.55,73644.95,0.02,-0.00375,0.0,0.47544]
[1780282085108,71.55,73662.66,0.02,-0.00369,0.0,0.4682]
[1780282090142,71.55,73665.71,0.02,-0.00367,0.0,0.46697]
[1780282095176,71.55,73660.74,0.02,-0.00369,0.0,0.46898]
[1780282100212,71.55,73663.52,0.02,-0.00368,0.0,0.46786]
[1780282105247,71.55,73661.91,0.02,-0.00369,0.0,0.46851]
[1780282110282,71.55,73666.56,0.02,-0.00367,0.0,0.46662]
[1780282115317,71.55,73651.8,0.02,-0.00372,0.0,0.47155]
[1780282120354,71.55,73650.13,0.02,-0.00372,0.0,0.47223]
[1780282125388,71.55,73648.83,0.02,-0.00373,0.0,0.47276]
[1780282127400,71.55,73662.0,0.02,-0.00368,0.0,0.46739]
[1780282132435,71.55,73672.04,0.02,-0.00364,0.0,0.46334]
[1780282137471,71.55,73676.07,0.02,-0.00363,0.0,0.46172]
[1780282142505,71.55,73672.39,0.02,-0.00364,0.0,0.4632]
[1780282145536,71.55,73682.72,0.02,-0.00361,0.0,0.45906]
[1780282150570,71.55,73685.32,0.02,-0.0036,0.0,0.45802]
[1780282155614,71.55,73683.1,0.02,-0.0036,0.0,0.45891]
[1780282160649,71.55,73694.63,0.02,-0.00356,0.0,0.45433]
[1780282165684,71.55,73697.93,0.02,-0.00355,0.0,0.45302]
[1780282170720,71.55,73688.47,0.02,-0.00359,0.0,0.45677]
[1780282175754,71.55,73693.01,0.02,-0.00356,0.0,0.45391]
[1780282180792,71.55,73697.76,0.02,-0.00354,0.0,0.45204]
[1780282185825,71.55,73702.54,0.02,-0.00353,0.0,0.45016]
[1780282187842,71.55,73714.36,0.02,-0.00349,0.0,0.44554]
[1780282192876,71.55,73711.11,0.02,-0.0035,0.0,0.44681]
[1780282197928,71.55,73706.18,0.02,-0.00352,0.0,0.44873]
[1780282202961,71.55,73697.84,0.02,-0.00354,0.0,0.45201]
[1780282203969,71.55,73686.4,0.02,-0.00358,0.0,0.45653]
[1780282205983,71.55,73702.84,0.02,-0.00353,0.0,0.45004]
[1780282211022,71.55,73704.64,0.02,-0.00352,0.0,0.44934]
[1780282216075,71.55,73699.07,0.02,-0.00354,0.0,0.45152]
[1780282221097,71.55,73704.24,0.02,-0.00352,0.0,0.44949]
[1780282226133,71.55,73709.55,0.02,-0.0035,0.0,0.44742]
[1780282231168,71.55,73719.68,0.02,-0.00346,0.0,0.44244]
[1780282234189,71.55,73731.59,0.02,-0.00342,0.0,0.43786]
[1780282239224,71.55,73735.76,0.02,-0.00341,0.0,0.43626]
[1780282243253,71.55,73746.69,0.02,-0.00337,0.0,0.4321]
[1780282248000,71.55,73729.29,0.02,-0.00343,0.0,0.43874]
[1780282253326,71.55,73726.89,0.02,-0.00344,0.0,0.43966]
[1780282258361,71.55,73729.8,0.02,-0.00343,0.0,0.43854]
[1780282263400,71.55,73725.72,0.02,-0.00344,0.0,0.44011]
[1780282268450,71.55,73724.16,0.02,-0.00345,0.0,0.44071]
[1780282271457,71.55,73705.16,0.02,-0.00351,0.0,0.44809]
[1780282273471,71.55,73715.52,0.02,-0.00347,0.0,0.44405]
[1780282278504,71.55,73713.21,0.02,-0.00348,0.0,0.44495]
[1780282283539,71.55,73713.22,0.02,-0.00348,0.0,0.44494]
[1780282288578,71.55,73713.12,0.02,-0.00348,0.0,0.44498]
[1780282293612,71.55,73714.61,0.02,-0.00347,0.0,0.44337]
[1780282298647,71.55,73710.6,0.02,-0.00348,0.0,0.44492]
[1780282303682,71.55,73709.55,0.02,-0.00349,0.0,0.44533]
[1780282305695,71.55,73698.64,0.02,-0.00353,0.0,0.44959]
[1780282310730,71.55,73690.01,0.02,-0.00356,0.0,0.45299]
[1780282315765,71.55,73687.41,0.02,-0.00356,0.0,0.45402]
[1780282320801,71.55,73674.24,0.02,-0.00361,0.0,0.45925]
[1780282325835,71.55,73667.29,0.02,-0.00364,0.0,0.46204]
[1780282330870,71.55,73666.54,0.02,-0.00364,0.0,0.46234]
[1780282335906,71.55,73672.46,0.02,-0.00362,0.0,0.45997]
[1780282340942,71.55,73680.32,0.02,-0.00359,0.0,0.45683]
[1780282348701,71.55,73680.45,0.02,-0.00359,0.0,0.45678]
[1780282354040,71.55,73679.91,0.02,-0.00358,0.0,0.45593]
[1780282356050,71.55,73692.49,0.02,-0.00354,0.0,0.45096]
[1780282361084,71.55,73694.05,0.02,-0.00353,0.0,0.45035]
[1780282366125,71.55,73691.82,0.02,-0.00354,0.0,0.45122]
[1780282371161,71.55,73692.92,0.02,-0.00354,0.0,0.45079]
[1780282376195,71.55,73701.16,0.02,-0.00351,0.0,0.44756]
[1780282381232,71.55,73711.4,0.02,-0.00347,0.0,0.44357]
[1780282386271,71.55,73718.63,0.02,-0.00345,0.0,0.44078]
[1780282391305,71.55,73715.15,0.02,-0.00346,0.0,0.44212]
[1780282396339,71.55,73718.34,0.02,-0.00345,0.0,0.44089]
[1780282401374,71.55,73720.1,0.02,-0.00344,0.0,0.44021]
[1780282407417,71.55,73721.22,0.02,-0.00344,0.0,0.43978]
[1780282413459,71.55,73721.21,0.02,-0.00343,0.0,0.43875]
[1780282419192,71.55,73723.81,0.02,-0.00342,0.0,0.43776]
[1780282420509,71.55,73734.15,0.02,-0.00339,0.0,0.43381]
[1780282426552,71.55,73739.45,0.02,-0.00337,0.0,0.43179]
[1780282429262,71.55,73728.59,0.02,-0.00341,0.0,0.43593]
[1780282434608,71.55,73721.69,0.02,-0.00343,0.0,0.43857]
[1780282437630,71.55,73710.58,0.02,-0.00347,0.0,0.44285]
[1780282442663,71.55,73720.85,0.02,-0.00343,0.0,0.43889]
[1780282447700,71.55,73720.77,0.02,-0.00343,0.0,0.43892]
[1780282452736,71.55,73710.72,0.02,-0.00347,0.0,0.4428]
[1780282457771,71.55,73708.54,0.02,-0.00348,0.0,0.44365]
[1780282462806,71.55,73708.81,0.02,-0.00347,0.0,0.44354]
[1780282467844,71.55,73710.93,0.02,-0.00347,0.0,0.44272]
[1780282471869,71.55,73719.68,0.02,-0.00343,0.0,0.43831]
[1780282476904,71.55,73721.85,0.02,-0.00342,0.0,0.43748]
[1780282481939,71.55,73720.11,0.02,-0.00343,0.0,0.43815]
[1780282486974,71.55,73722.61,0.02,-0.00342,0.0,0.43719]
[1780282492011,71.55,73716.96,0.02,-0.00344,0.0,0.43936]
[1780282497045,71.55,73695.78,0.02,-0.00351,0.0,0.44757]
[1780282502080,71.55,73684.45,0.02,-0.00355,0.0,0.45202]
[1780282506110,71.55,73672.93,0.02,-0.00359,0.0,0.45659]
[1780282508127,71.55,73662.05,0.02,-0.00363,0.0,0.46093]
[1780282513160,71.55,73656.14,0.02,-0.00365,0.0,0.46331]
[1780282518194,71.55,73667.45,0.02,-0.00361,0.0,0.45877]
[1780282523229,71.55,73678.02,0.02,-0.00357,0.0,0.45456]
[1780282528266,71.55,73673.27,0.02,-0.00359,0.0,0.45645]
[1780282534307,71.55,73672.14,0.02,-0.00359,0.0,0.45584]
[1780282539342,71.55,73662.18,0.02,-0.00362,0.0,0.45981]
[1780282544377,71.55,73662.88,0.02,-0.00362,0.0,0.45953]
[1780282549413,71.55,73668.92,0.02,-0.0036,0.0,0.45712]
[1780282554448,71.55,73673.82,0.02,-0.00358,0.0,0.45517]
[1780282560207,71.55,73675.13,0.02,-0.00358,0.0,0.45465]
[1780282566532,71.55,73680.09,0.02,-0.00356,0.0,0.45269]
[1780282571567,71.55,73687.74,0.02,-0.00353,0.0,0.44968]
[1780282580355,71.55,73685.92,0.02,-0.00354,0.0,0.45039]
[1780282585665,71.55,73684.01,0.02,-0.00354,0.0,0.45114]
[1780282590701,71.55,73681.31,0.02,-0.00355,0.0,0.45221]
[1780282595735,71.55,73681.52,0.02,-0.00354,0.0,0.45107]
[1780282600773,71.55,73681.31,0.02,-0.00355,0.0,0.45115]
[1780282605806,71.55,73699.38,0.02,-0.00348,0.0,0.44408]
[1780282611848,71.55,73705.77,0.02,-0.00346,0.0,0.44161]
[1780282616883,71.55,73698.71,0.02,-0.00349,0.0,0.44434]
[1780282621920,71.55,73700.94,0.02,-0.00348,0.0,0.44348]
[1780282626954,71.55,73692.18,0.02,-0.00351,0.0,0.44689]
[1780282631989,71.55,73689.43,0.02,-0.00352,0.0,0.44796]
[1780282637025,71.55,73682.86,0.02,-0.00354,0.0,0.45054]
[1780282642059,71.55,73678.76,0.02,-0.00355,0.0,0.45216]
[1780282647095,71.55,73685.54,0.02,-0.00353,0.0,0.44949]
[1780282652129,71.55,73683.82,0.02,-0.00353,0.0,0.44911]
[1780282657165,71.55,73682.93,0.02,-0.00353,0.0,0.44946]
[1780282662201,71.55,73679.34,0.02,-0.00354,0.0,0.45088]
[1780282671264,71.55,73681.15,0.02,-0.00354,0.0,0.45016]
[1780282676298,71.55,73681.62,0.02,-0.00354,0.0,0.44998]
[1780282681335,71.55,73685.38,0.02,-0.00352,0.0,0.4485]
[1780282687378,71.55,73689.79,0.02,-0.00351,0.0,0.44678]
[1780282691406,71.55,73677.9,0.02,-0.00355,0.0,0.45144]
[1780282697447,71.55,73678.08,0.02,-0.00355,0.0,0.45137]
[1780282702485,71.55,73679.73,0.02,-0.00354,0.0,0.45072]
[1780282707519,71.55,73679.18,0.02,-0.00354,0.0,0.45094]
[1780282712554,71.55,73680.17,0.02,-0.00353,0.0,0.4495]
[1780282717590,71.55,73681.46,0.02,-0.00353,0.0,0.44899]
[1780282722624,71.55,73683.94,0.02,-0.00352,0.0,0.44802]
[1780282727659,71.55,73684.67,0.02,-0.00352,0.0,0.44773]
[1780282732695,71.55,73683.36,0.02,-0.00352,0.0,0.44824]
[1780282737729,71.55,73682.19,0.02,-0.00353,0.0,0.4487]
[1780282742765,71.55,73690.4,0.02,-0.0035,0.0,0.44549]
[1780282747799,71.55,73694.51,0.02,-0.00348,0.0,0.44389]
[1780282752835,71.55,73698.79,0.02,-0.00347,0.0,0.44223]
[1780282757870,71.55,73704.85,0.02,-0.00345,0.0,0.43989]
[1780282762947,71.55,73707.0,0.02,-0.00344,0.0,0.43906]
[1780282767981,71.55,73702.65,0.02,-0.00346,0.0,0.44074]
[1780282773024,71.55,73705.15,0.02,-0.00344,0.0,0.43874]
[1780282778060,71.55,73696.86,0.02,-0.00347,0.0,0.44194]
[1780282784102,71.55,73695.17,0.02,-0.00347,0.0,0.4426]
[1780282789140,71.55,73686.24,0.02,-0.0035,0.0,0.44607]
[1780282794174,71.55,73692.45,0.02,-0.00348,0.0,0.44365]
[1780282798214,71.55,73706.81,0.02,-0.00343,0.0,0.4381]
[1780282799217,71.55,73696.4,0.02,-0.00347,0.0,0.44212]
[1780282801343,71.55,73685.45,0.02,-0.00351,0.0,0.44638]
[1780282802263,71.55,73696.58,0.02,-0.00347,0.0,0.44205]
[1780282803265,71.55,73710.01,0.02,-0.00342,0.0,0.43687]
[1780282808300,71.55,73717.8,0.02,-0.0034,0.0,0.4339]
[1780282813335,71.55,73718.18,0.02,-0.00339,0.0,0.43375]
[1780282818371,71.55,73722.47,0.02,-0.00338,0.0,0.43212]
[1780282823408,71.55,73721.65,0.02,-0.00338,0.0,0.43243]
[1780282828441,71.55,73727.6,0.02,-0.00336,0.0,0.43017]
[1780282833476,71.55,73722.81,0.02,-0.00337,0.0,0.43097]
[1780282838512,71.55,73723.01,0.02,-0.00337,0.0,0.43089]
[1780282842538,71.55,73733.3,0.02,-0.00334,0.0,0.42701]
[1780282847574,71.55,73731.07,0.02,-0.00334,0.0,0.42785]
[1780282852609,71.55,73728.09,0.02,-0.00335,0.0,0.42897]
[1780282857643,71.55,73729.12,0.02,-0.00335,0.0,0.42858]
[1780282862679,71.55,73736.89,0.02,-0.00332,0.0,0.42566]
[1780282867714,71.55,73739.27,0.02,-0.00332,0.0,0.42477]
[1780282869728,71.55,73758.94,0.02,-0.00325,0.0,0.41747]
[1780282872751,71.55,73747.07,0.02,-0.00329,0.0,0.42186]
[1780282877788,71.55,73731.15,0.02,-0.00334,0.0,0.42782]
[1780282882821,71.55,73728.93,0.02,-0.00335,0.0,0.42866]
[1780282887859,71.55,73727.86,0.02,-0.00335,0.0,0.42906]
[1780282892892,71.55,73727.33,0.02,-0.00335,0.0,0.42824]
[1780282897926,71.55,73732.97,0.02,-0.00333,0.0,0.42612]
[1780282902962,71.55,73734.64,0.02,-0.00332,0.0,0.4255]
[1780282907998,71.55,73737.73,0.02,-0.00331,0.0,0.42434]
[1780282913031,71.55,73732.12,0.02,-0.00333,0.0,0.42644]
[1780282918066,71.55,73727.48,0.02,-0.00335,0.0,0.42819]
[1780282923102,71.55,73734.12,0.02,-0.00333,0.0,0.42569]
[1780282928139,71.55,73733.64,0.02,-0.00333,0.0,0.42587]
[1780282933172,71.55,73729.94,0.02,-0.00334,0.0,0.42726]
[1780282938208,71.55,73730.91,0.02,-0.00334,0.0,0.4269]
[1780282943242,71.55,73731.03,0.02,-0.00334,0.0,0.42685]
[1780282949285,71.55,73731.44,0.02,-0.00334,0.0,0.4267]
[1780282954320,71.55,73736.12,0.02,-0.00331,0.0,0.42393]
[1780282960361,71.55,73736.33,0.02,-0.00331,0.0,0.42385]
[1780282965402,71.55,73727.43,0.02,-0.00334,0.0,0.42719]
[1780282970436,71.55,73726.54,0.02,-0.00334,0.0,0.42753]
[1780282975471,71.55,73727.26,0.02,-0.00334,0.0,0.42726]
[1780282980509,71.55,73725.98,0.02,-0.00335,0.0,0.42774]
[1780282982523,71.55,73740.55,0.02,-0.0033,0.0,0.42228]
[1780282987557,71.55,73746.11,0.02,-0.00328,0.0,0.42021]
[1780282993599,71.55,73750.66,0.02,-0.00326,0.0,0.41853]
[1780282998634,71.55,73750.31,0.02,-0.00327,0.0,0.41866]
[1780283003669,71.55,73750.02,0.02,-0.00327,0.0,0.41877]
[1780283008708,71.55,73751.52,0.02,-0.00326,0.0,0.41821]
[1780283013740,71.55,73749.73,0.02,-0.00326,0.0,0.41787]
[1780283018775,71.55,73750.91,0.02,-0.00326,0.0,0.41744]
[1780283023813,71.55,73752.28,0.02,-0.00325,0.0,0.41693]
[1780283028848,71.55,73755.39,0.02,-0.00324,0.0,0.41579]
[1780283031868,71.55,73770.71,0.02,-0.00319,0.0,0.41019]
[1780283033885,71.55,73789.05,0.02,-0.00313,0.0,0.40358]
[1780283034893,71.55,73803.45,0.02,-0.00309,0.0,0.39845]
[1780283039927,71.55,73809.24,0.02,-0.00307,0.0,0.3964]
[1780283042957,71.55,73820.93,0.02,-0.00304,0.0,0.3923]
[1780283043963,71.55,73833.94,0.02,-0.003,0.0,0.38778]
[1780283046996,71.55,73852.78,0.02,-0.00294,0.0,0.38131]
[1780283049016,71.55,73872.85,0.02,-0.00288,0.0,0.37453]
[1780283052034,71.55,73886.14,0.02,-0.00284,0.0,0.3701]
[1780283055055,71.55,73907.01,0.02,-0.00278,0.0,0.36323]
[1780283057067,71.55,73885.45,0.02,-0.00284,0.0,0.37033]
[1780283059084,71.55,73899.68,0.02,-0.0028,0.0,0.36563]
[1780283064118,71.55,73899.98,0.02,-0.0028,0.0,0.36553]
[1780283068146,71.55,73882.03,0.02,-0.00285,0.0,0.37146]
[1780283073888,71.55,73871.54,0.02,-0.00288,0.0,0.37405]
[1780283079222,71.55,73867.26,0.02,-0.00289,0.0,0.37549]
[1780283084258,71.55,73874.22,0.02,-0.00287,0.0,0.37316]
[1780283089295,71.55,73876.36,0.02,-0.00286,0.0,0.37244]
[1780283094328,71.55,73870.06,0.02,-0.00288,0.0,0.37455]
[1780283099364,71.55,73869.61,0.02,-0.00288,0.0,0.3747]
[1780283104397,71.55,73868.1,0.02,-0.00289,0.0,0.37521]
[1780283109433,71.55,73867.24,0.02,-0.00289,0.0,0.3755]
[1780283114467,71.55,73867.79,0.02,-0.00289,0.0,0.37531]
[1780283119502,71.55,73863.34,0.02,-0.0029,0.0,0.37681]
[1780283122524,71.55,73873.74,0.02,-0.00287,0.0,0.37332]
[1780283126552,71.55,73859.54,0.02,-0.00291,0.0,0.37809]
[1780283131590,71.55,73862.25,0.02,-0.0029,0.0,0.37625]
[1780283136624,71.55,73857.31,0.02,-0.00291,0.0,0.37792]
[1780283140690,71.55,73846.34,0.02,-0.00294,0.0,0.38165]
[1780283142680,71.55,73829.85,0.02,-0.00299,0.0,0.38731]
[1780283143687,71.55,73819.17,0.02,-0.00303,0.0,0.39102]
[1780283148723,71.55,73816.74,0.02,-0.00303,0.0,0.39186]
[1780283153757,71.55,73816.41,0.02,-0.00303,0.0,0.39198]
[1780283158792,71.55,73821.69,0.02,-0.00302,0.0,0.39014]
[1780283163827,71.55,73822.13,0.02,-0.00302,0.0,0.38999]
[1780283168866,71.55,73825.06,0.02,-0.00301,0.0,0.38897]
[1780283173903,71.55,73819.68,0.02,-0.00302,0.0,0.39084]
[1780283178936,71.55,73829.74,0.02,-0.00299,0.0,0.38735]
[1780283183970,71.55,73826.13,0.02,-0.00301,0.0,0.3886]
[1780283189010,71.55,73824.93,0.02,-0.00301,0.0,0.38901]
[1780283195052,71.55,73817.31,0.02,-0.00302,0.0,0.39071]
[1780283200086,71.55,73815.77,0.02,-0.00303,0.0,0.39125]
[1780283205121,71.55,73814.58,0.02,-0.00303,0.0,0.39167]
[1780283210157,71.55,73827.35,0.02,-0.00299,0.0,0.38723]
[1780283216199,71.55,73818.02,0.02,-0.00302,0.0,0.39047]
[1780283221240,71.55,73820.98,0.02,-0.00301,0.0,0.38944]
[1780283223255,71.55,73831.78,0.02,-0.00298,0.0,0.3857]
[1780283228292,71.55,73844.27,0.02,-0.00294,0.0,0.38142]
[1780283233326,71.55,73836.87,0.02,-0.00297,0.0,0.38395]
[1780283237355,71.55,73849.5,0.02,-0.00293,0.0,0.37964]
[1780283243396,71.55,73855.55,0.02,-0.00291,0.0,0.37759]
[1780283249141,71.55,73854.22,0.02,-0.00291,0.0,0.37804]
[1780283254473,71.55,73852.41,0.02,-0.00291,0.0,0.37773]
[1780283257497,71.55,73841.12,0.02,-0.00295,0.0,0.38156]
[1780283263537,71.55,73841.25,0.02,-0.00295,0.0,0.38152]
[1780283269281,71.55,73844.12,0.02,-0.00294,0.0,0.38054]
[1780283274614,71.55,73855.45,0.02,-0.0029,0.0,0.3767]
[1780283279650,71.55,73863.74,0.02,-0.00288,0.0,0.37391]
[1780283283679,71.55,73874.29,0.02,-0.00285,0.0,0.37039]
[1780283285691,71.55,73886.26,0.02,-0.00282,0.0,0.36643]
[1780283290725,71.55,73887.27,0.02,-0.00281,0.0,0.3661]
[1780283293747,71.55,73873.31,0.02,-0.00285,0.0,0.37072]
[1780283299496,71.55,73870.51,0.02,-0.00286,0.0,0.37165]
[1780283304824,71.55,73875.17,0.02,-0.00285,0.0,0.3701]
[1780283309859,71.55,73885.25,0.02,-0.00282,0.0,0.36676]
[1780283314896,71.55,73888.86,0.02,-0.0028,0.0,0.36467]
[1780283319938,71.55,73884.06,0.02,-0.00281,0.0,0.36625]
[1780283324976,71.55,73872.18,0.02,-0.00285,0.0,0.37018]
[1780283329017,71.55,73858.61,0.02,-0.00289,0.0,0.37471]
[1780283334050,71.55,73857.27,0.02,-0.00289,0.0,0.37516]
[1780283339084,71.55,73853.43,0.02,-0.0029,0.0,0.37646]
[1780283344119,71.55,73869.64,0.02,-0.00286,0.0,0.37102]
[1780283349153,71.55,73866.01,0.02,-0.00287,0.0,0.37224]
[1780283354188,71.55,73860.25,0.02,-0.00288,0.0,0.37416]
[1780283358217,71.55,73875.89,0.02,-0.00284,0.0,0.36895]
[1780283363252,71.55,73867.29,0.02,-0.00286,0.0,0.37181]
[1780283368289,71.55,73869.23,0.02,-0.00286,0.0,0.37116]
[1780283373329,71.55,73874.56,0.02,-0.00283,0.0,0.36848]
[1780283378371,71.55,73872.83,0.02,-0.00284,0.0,0.36905]
[1780283381389,71.55,73885.13,0.02,-0.0028,0.0,0.36499]
[1780283386424,71.55,73885.0,0.02,-0.00281,0.0,0.36504]
[1780283389444,71.55,73874.45,0.02,-0.00284,0.0,0.36852]
[1780283394480,71.55,73869.33,0.02,-0.00285,0.0,0.37021]
[1780283400212,71.55,73871.12,0.02,-0.00284,0.0,0.36962]
[1780283405556,71.55,73874.82,0.02,-0.00283,0.0,0.36839]
[1780283407571,71.55,73860.21,0.02,-0.00288,0.0,0.37326]
[1780283412606,71.55,73855.96,0.02,-0.00289,0.0,0.37468]
[1780283417641,71.55,73851.2,0.02,-0.0029,0.0,0.37629]
[1780283422681,71.55,73847.59,0.02,-0.00291,0.0,0.37751]
[1780283424697,71.55,73832.95,0.02,-0.00296,0.0,0.38249]
[1780283430456,71.55,73825.45,0.02,-0.00298,0.0,0.38506]
[1780283435767,71.55,73825.76,0.02,-0.00297,0.0,0.38401]
[1780283440804,71.55,73832.5,0.02,-0.00295,0.0,0.38171]
[1780283446845,71.55,73831.38,0.02,-0.00295,0.0,0.38209]
[1780283451883,71.55,73827.22,0.02,-0.00297,0.0,0.38351]
[1780283457923,71.55,73824.03,0.02,-0.00298,0.0,0.38461]
[1780283462958,71.55,73826.97,0.02,-0.00297,0.0,0.3836]
[1780283465979,71.55,73837.64,0.02,-0.00294,0.0,0.37995]
[1780283471016,71.55,73838.5,0.02,-0.00293,0.0,0.37966]
[1780283476056,71.55,73831.08,0.02,-0.00296,0.0,0.38219]
[1780283479076,71.55,73819.35,0.02,-0.00299,0.0,0.38622]
[1780283484110,71.55,73816.21,0.02,-0.003,0.0,0.38731]
[1780283489147,71.55,73820.33,0.02,-0.00299,0.0,0.38588]
[1780283494182,71.55,73822.17,0.02,-0.00297,0.0,0.38431]
[1780283499219,71.55,73833.78,0.02,-0.00294,0.0,0.38033]
[1780283504252,71.55,73838.47,0.02,-0.00293,0.0,0.37874]
[1780283509288,71.55,73839.52,0.02,-0.00292,0.0,0.37838]
[1780283514322,71.55,73840.15,0.02,-0.00292,0.0,0.37817]
[1780283519361,71.55,73837.71,0.02,-0.00293,0.0,0.379]
[1780283524397,71.55,73831.53,0.02,-0.00295,0.0,0.3811]
[1780283529433,71.55,73822.15,0.02,-0.00297,0.0,0.38432]
[1780283534465,71.55,73819.86,0.02,-0.00298,0.0,0.3851]
[1780283539501,71.55,73818.17,0.02,-0.00299,0.0,0.38569]
[1780283546549,71.55,73819.73,0.02,-0.00298,0.0,0.38515]
[1780283551586,71.55,73819.9,0.02,-0.00297,0.0,0.38415]
[1780283556619,71.55,73815.33,0.02,-0.00299,0.0,0.38572]
[1780283561655,71.55,73813.84,0.02,-0.00299,0.0,0.38624]
[1780283566690,71.55,73810.47,0.02,-0.003,0.0,0.3874]
[1780283571725,71.55,73807.69,0.02,-0.00301,0.0,0.38837]
[1780283577767,71.55,73807.03,0.02,-0.00301,0.0,0.3886]
[1780283582803,71.55,73807.88,0.02,-0.00301,0.0,0.3883]
[1780283587837,71.55,73805.28,0.02,-0.00302,0.0,0.3892]
[1780283591584,71.55,73793.7,0.02,-0.00305,0.0,0.39325]
[1780283596900,71.55,73789.92,0.02,-0.00307,0.0,0.39458]
[1780283601935,71.55,73788.11,0.02,-0.00307,0.0,0.39522]
[1780283606971,71.55,73787.93,0.02,-0.00307,0.0,0.39528]
[1780283613013,71.55,73789.15,0.02,-0.00306,0.0,0.39389]
[1780283618049,71.55,73788.6,0.02,-0.00306,0.0,0.39408]
[1780283623083,71.55,73788.72,0.02,-0.00306,0.0,0.39404]
[1780283628119,71.55,73789.59,0.02,-0.00306,0.0,0.39374]
[1780283633155,71.55,73791.87,0.02,-0.00305,0.0,0.39293]
[1780283638189,71.55,73792.89,0.02,-0.00305,0.0,0.39258]
[1780283643226,71.55,73793.3,0.02,-0.00305,0.0,0.39243]
[1780283648263,71.55,73785.76,0.02,-0.00307,0.0,0.39508]
[1780283653294,71.55,73777.29,0.02,-0.0031,0.0,0.39808]
[1780283658330,71.55,73773.59,0.02,-0.00311,0.0,0.39939]
[1780283663364,71.55,73776.69,0.02,-0.0031,0.0,0.39829]
[1780283668399,71.55,73775.08,0.02,-0.0031,0.0,0.39886]
[1780283673436,71.55,73768.99,0.02,-0.00312,0.0,0.40006]
[1780283678478,71.55,73771.73,0.02,-0.00311,0.0,0.39909]
[1780283683507,71.55,73781.65,0.02,-0.00308,0.0,0.39557]
[1780283688541,71.55,73783.0,0.02,-0.00307,0.0,0.39509]
[1780283693576,71.55,73783.11,0.02,-0.00307,0.0,0.39506]
[1780283699620,71.55,73781.94,0.02,-0.00308,0.0,0.39547]
[1780283704667,71.55,73799.68,0.02,-0.00302,0.0,0.38925]
[1780283706675,71.55,73786.7,0.02,-0.00306,0.0,0.39379]
[1780283711711,71.55,73790.76,0.02,-0.00305,0.0,0.39237]
[1780283716743,71.55,73798.88,0.02,-0.00302,0.0,0.38953]
[1780283722786,71.55,73798.57,0.02,-0.00302,0.0,0.38964]
[1780283727820,71.55,73806.28,0.02,-0.003,0.0,0.38696]
[1780283733862,71.55,73804.67,0.02,-0.003,0.0,0.38657]
[1780283739624,71.55,73807.81,0.02,-0.00299,0.0,0.38549]
[1780283744939,71.55,73810.22,0.02,-0.00298,0.0,0.38466]
[1780283749977,71.55,73818.21,0.02,-0.00296,0.0,0.38191]
[1780283755011,71.55,73817.23,0.02,-0.00296,0.0,0.38225]
[1780283760046,71.55,73818.37,0.02,-0.00296,0.0,0.38186]
[1780283765080,71.55,73821.68,0.02,-0.00295,0.0,0.38073]
[1780283769842,71.55,73805.32,0.02,-0.003,0.0,0.38635]
[1780283775151,71.55,73807.41,0.02,-0.00299,0.0,0.38563]
[1780283783207,71.55,73805.61,0.02,-0.003,0.0,0.38625]
[1780283788245,71.55,73804.84,0.02,-0.003,0.0,0.38651]
[1780283790259,71.55,73789.25,0.02,-0.00305,0.0,0.39194]
[1780283797314,71.55,73776.46,0.02,-0.00308,0.0,0.39548]
[1780283802345,71.55,73768.02,0.02,-0.0031,0.0,0.39847]
[1780283805368,71.55,73779.56,0.02,-0.00307,0.0,0.39438]
[1780283811410,71.55,73781.2,0.02,-0.00306,0.0,0.39381]
[1780283816444,71.55,73785.33,0.02,-0.00305,0.0,0.39236]
[1780283821480,71.55,73785.24,0.02,-0.00305,0.0,0.39239]
[1780283826517,71.55,73788.7,0.02,-0.00304,0.0,0.39118]
[1780283829536,71.55,73799.2,0.02,-0.00301,0.0,0.38752]
[1780283837591,71.55,73807.19,0.02,-0.00298,0.0,0.38476]
[1780283845649,71.55,73805.55,0.02,-0.00299,0.0,0.38532]
[1780283850693,71.55,73813.0,0.02,-0.00297,0.0,0.38276]
[1780283855724,71.55,73802.8,0.02,-0.00299,0.0,0.38533]
[1780283861767,71.55,73797.19,0.02,-0.00301,0.0,0.38727]
[1780283866804,71.55,73797.92,0.02,-0.003,0.0,0.38702]
[1780283871838,71.55,73799.16,0.02,-0.003,0.0,0.38659]
[1780283876872,71.55,73801.18,0.02,-0.00299,0.0,0.38589]
[1780283881907,71.55,73800.65,0.02,-0.003,0.0,0.38607]
[1780283889963,71.55,73798.31,0.02,-0.003,0.0,0.38688]
[1780283895028,71.55,73795.24,0.02,-0.00301,0.0,0.38795]
[1780283900759,71.55,73792.55,0.02,-0.00302,0.0,0.38888]
[1780283902104,71.55,73779.76,0.02,-0.00306,0.0,0.39335]
[1780283903095,71.55,73750.98,0.02,-0.00315,0.0,0.40359]
[1780283904104,71.55,73737.0,0.02,-0.00319,0.0,0.40864]
[1780283905112,71.55,73726.18,0.02,-0.00323,0.0,0.41259]
[1780283906118,71.55,73709.3,0.02,-0.00328,0.0,0.41882]
[1780283910838,71.55,73721.29,0.02,-0.00325,0.0,0.41438]
[1780283914198,71.55,73732.11,0.02,-0.0032,0.0,0.40943]
[1780283915205,71.55,73743.87,0.02,-0.00317,0.0,0.40517]
[1780283919234,71.55,73728.82,0.02,-0.00321,0.0,0.41063]
[1780283923264,71.55,73716.92,0.02,-0.00325,0.0,0.41499]
[1780283926286,71.55,73745.43,0.02,-0.00316,0.0,0.4046]
[1780283930988,71.55,73760.84,0.02,-0.00311,0.0,0.39908]
[1780283933334,71.55,73748.34,0.02,-0.00315,0.0,0.40356]
[1780283938376,71.55,73739.63,0.02,-0.00318,0.0,0.4067]
[1780283943411,71.55,73741.54,0.02,-0.00317,0.0,0.40601]
[1780283947458,71.55,73752.35,0.02,-0.00314,0.0,0.40212]
[1780283949461,71.55,73772.68,0.02,-0.00307,0.0,0.39489]
[1780283954499,71.55,73782.18,0.02,-0.00305,0.0,0.39155]
[1780283959534,71.55,73782.85,0.02,-0.00304,0.0,0.39131]
[1780283961545,71.55,73795.31,0.02,-0.00301,0.0,0.38697]
[1780283966581,71.55,73802.29,0.02,-0.00298,0.0,0.38456]
[1780283971617,71.55,73809.5,0.02,-0.00296,0.0,0.38114]
[1780283975645,71.55,73821.01,0.02,-0.00292,0.0,0.37722]
[1780283980681,71.55,73827.57,0.02,-0.0029,0.0,0.375]
[1780283983700,71.55,73846.8,0.02,-0.00285,0.0,0.36857]
[1780283988735,71.55,73830.17,0.02,-0.00289,0.0,0.37413]
[1780283990749,71.55,73813.1,0.02,-0.00294,0.0,0.37991]
[1780283995787,71.55,73811.93,0.02,-0.00295,0.0,0.38031]
[1780284000824,71.55,73819.29,0.02,-0.00293,0.0,0.37781]
[1780284006863,71.55,73819.31,0.02,-0.00293,0.0,0.3778]
[1780284011897,71.55,73819.41,0.02,-0.00293,0.0,0.37777]
[1780284016932,71.55,73813.33,0.02,-0.00294,0.0,0.37983]
[1780284021967,71.55,73820.01,0.02,-0.00292,0.0,0.37756]
[1780284027003,71.55,73817.44,0.02,-0.00293,0.0,0.37843]
[1780284032037,71.55,73817.23,0.02,-0.00293,0.0,0.37757]
[1780284037073,71.55,73815.7,0.02,-0.00293,0.0,0.37809]
[1780284042108,71.55,73813.31,0.02,-0.00294,0.0,0.37891]
[1780284047143,71.55,73817.03,0.02,-0.00293,0.0,0.37764]
[1780284051184,71.55,73828.3,0.02,-0.00289,0.0,0.37383]
[1780284056208,71.55,73837.62,0.02,-0.00287,0.0,0.37071]
[1780284061244,71.55,73830.1,0.02,-0.00289,0.0,0.37323]
[1780284066278,71.55,73831.45,0.02,-0.00288,0.0,0.37277]
[1780284071984,71.55,73830.03,0.02,-0.00289,0.0,0.37325]
[1780284077360,71.55,73829.74,0.02,-0.00289,0.0,0.37335]
[1780284082072,71.55,73818.87,0.02,-0.00292,0.0,0.37702]
[1780284087431,71.55,73826.24,0.02,-0.0029,0.0,0.37453]
[1780284092464,71.55,73826.56,0.02,-0.00289,0.0,0.37349]
[1780284097498,71.55,73825.02,0.02,-0.0029,0.0,0.37401]
[1780284100520,71.55,73813.6,0.02,-0.00293,0.0,0.37787]
[1780284105554,71.55,73808.33,0.02,-0.00294,0.0,0.37967]
[1780284110590,71.55,73807.2,0.02,-0.00295,0.0,0.38005]
[1780284115626,71.55,73808.68,0.02,-0.00294,0.0,0.37955]
[1780284122353,71.55,73810.1,0.02,-0.00294,0.0,0.37906]
[1780284127709,71.55,73819.11,0.02,-0.00291,0.0,0.37601]
[1780284132746,71.55,73820.86,0.02,-0.00291,0.0,0.37541]
[1780284137780,71.55,73814.44,0.02,-0.00293,0.0,0.37759]
[1780284142815,71.55,73811.66,0.02,-0.00293,0.0,0.37853]
[1780284147850,71.55,73811.91,0.02,-0.00293,0.0,0.37845]
[1780284152885,71.55,73822.74,0.02,-0.0029,0.0,0.37385]
[1780284157920,71.55,73826.06,0.02,-0.00289,0.0,0.37274]
[1780284158926,71.55,73844.49,0.02,-0.00283,0.0,0.36659]
[1780284163961,71.55,73850.94,0.02,-0.00281,0.0,0.36447]
[1780284168997,71.55,73856.54,0.02,-0.0028,0.0,0.36263]
[1780284174040,71.55,73856.83,0.02,-0.0028,0.0,0.36253]
[1780284176046,71.55,73871.08,0.02,-0.00276,0.0,0.35789]
[1780284181082,71.55,73870.39,0.02,-0.00276,0.0,0.35811]
[1780284186117,71.55,73875.43,0.02,-0.00274,0.0,0.35648]
[1780284191151,71.55,73875.18,0.02,-0.00274,0.0,0.35656]
[1780284196187,71.55,73875.31,0.02,-0.00274,0.0,0.35652]
[1780284201221,71.55,73873.95,0.02,-0.00275,0.0,0.35696]
[1780284206257,71.55,73872.84,0.02,-0.00275,0.0,0.35732]
[1780284210285,71.55,73860.52,0.02,-0.00279,0.0,0.36132]
[1780284215320,71.55,73852.94,0.02,-0.0028,0.0,0.3629]
[1780284220355,71.55,73853.26,0.02,-0.0028,0.0,0.3628]
[1780284225393,71.55,73852.11,0.02,-0.0028,0.0,0.36317]
[1780284227406,71.55,73840.83,0.02,-0.00284,0.0,0.36689]
[1780284232441,71.55,73840.61,0.02,-0.00284,0.0,0.36697]
[1780284237475,71.55,73842.09,0.02,-0.00283,0.0,0.36648]
[1780284242510,71.55,73832.94,0.02,-0.00286,0.0,0.36952]
[1780284247547,71.55,73832.09,0.02,-0.00286,0.0,0.3698]
[1780284252583,71.55,73830.54,0.02,-0.00287,0.0,0.37032]
[1780284257618,71.55,73829.32,0.02,-0.00287,0.0,0.37072]
[1780284262653,71.55,73830.2,0.02,-0.00287,0.0,0.37043]
[1780284267687,71.55,73830.0,0.02,-0.00287,0.0,0.3705]
[1780284272736,71.55,73832.49,0.02,-0.00285,0.0,0.36875]
[1780284279450,71.55,73842.73,0.02,-0.00282,0.0,0.36535]
[1780284284820,71.55,73842.26,0.02,-0.00282,0.0,0.36551]
[1780284289855,71.55,73840.31,0.02,-0.00283,0.0,0.36615]
[1780284295897,71.55,73840.39,0.02,-0.00283,0.0,0.36613]
[1780284300933,71.55,73840.34,0.02,-0.00283,0.0,0.36614]
[1780284304963,71.55,73825.01,0.02,-0.00287,0.0,0.37125]
[1780284309996,71.55,73825.38,0.02,-0.00287,0.0,0.37112]
[1780284315033,71.55,73830.07,0.02,-0.00286,0.0,0.36955]
[1780284320068,71.55,73826.45,0.02,-0.00287,0.0,0.37076]
[1780284325103,71.55,73829.19,0.02,-0.00286,0.0,0.36985]
[1780284330138,71.55,73830.11,0.02,-0.00286,0.0,0.36954]
[1780284336182,71.55,73832.15,0.02,-0.00285,0.0,0.36795]
[1780284341216,71.55,73819.01,0.02,-0.00289,0.0,0.37233]
[1780284347257,71.55,73814.57,0.02,-0.0029,0.0,0.37383]
[1780284351286,71.55,73804.26,0.02,-0.00293,0.0,0.37731]
[1780284356322,71.55,73798.93,0.02,-0.00294,0.0,0.37913]
[1780284361355,71.55,73792.44,0.02,-0.00296,0.0,0.38135]
[1780284366392,71.55,73796.85,0.02,-0.00295,0.0,0.37984]
[1780284371427,71.55,73792.94,0.02,-0.00296,0.0,0.38118]
[1780284376468,71.55,73786.73,0.02,-0.00298,0.0,0.38331]
[1780284381497,71.55,73784.61,0.02,-0.00299,0.0,0.38404]
[1780284386531,71.55,73783.3,0.02,-0.00299,0.0,0.38449]
[1780284390559,71.55,73794.73,0.02,-0.00296,0.0,0.38056]
[1780284395597,71.55,73794.36,0.02,-0.00295,0.0,0.37975]
[1780284400630,71.55,73793.78,0.02,-0.00295,0.0,0.37995]
[1780284408687,71.55,73792.84,0.02,-0.00296,0.0,0.38027]
[1780284413723,71.55,73802.88,0.02,-0.00293,0.0,0.37685]
[1780284418758,71.55,73812.07,0.02,-0.0029,0.0,0.37374]
[1780284422786,71.55,73826.3,0.02,-0.00286,0.0,0.36897]
[1780284427822,71.55,73830.89,0.02,-0.00284,0.0,0.36745]
[1780284432857,71.55,73827.83,0.02,-0.00285,0.0,0.36847]
[1780284437891,71.55,73826.82,0.02,-0.00286,0.0,0.3688]
[1780284443942,71.55,73824.91,0.02,-0.00286,0.0,0.36944]
[1780284445957,71.55,73814.38,0.02,-0.00289,0.0,0.37296]
[1780284451999,71.55,73815.2,0.02,-0.00288,0.0,0.37176]
[1780284457033,71.55,73816.12,0.02,-0.00288,0.0,0.37146]
[1780284462069,71.55,73818.57,0.02,-0.00287,0.0,0.37064]
[1780284467104,71.55,73817.71,0.02,-0.00287,0.0,0.37092]
[1780284473148,71.55,73817.22,0.02,-0.00288,0.0,0.37109]
[1780284478181,71.55,73818.31,0.02,-0.00287,0.0,0.37072]
[1780284483216,71.55,73819.39,0.02,-0.00287,0.0,0.37036]
[1780284488251,71.55,73818.88,0.02,-0.00287,0.0,0.37053]
[1780284493287,71.55,73818.66,0.02,-0.00287,0.0,0.37061]
[1780284498322,71.55,73819.48,0.02,-0.00287,0.0,0.37033]
[1780284503356,71.55,73819.87,0.02,-0.00287,0.0,0.3702]
[1780284510405,71.55,73819.26,0.02,-0.00287,0.0,0.3704]
[1780284515442,71.55,73814.48,0.02,-0.00288,0.0,0.37108]
[1780284520476,71.55,73812.61,0.02,-0.00288,0.0,0.37171]
[1780284531553,71.55,73813.05,0.02,-0.00288,0.0,0.37156]
[1780284536587,71.55,73812.58,0.02,-0.00288,0.0,0.37172]
[1780284541622,71.55,73813.47,0.02,-0.00288,0.0,0.37142]
[1780284543637,71.55,73824.03,0.02,-0.00285,0.0,0.36789]
[1780284548689,71.55,73823.26,0.02,-0.00285,0.0,0.36815]
[1780284553724,71.55,73822.33,0.02,-0.00285,0.0,0.36846]
[1780284558758,71.55,73823.64,0.02,-0.00285,0.0,0.36802]
[1780284563794,71.55,73822.84,0.02,-0.00285,0.0,0.36829]
[1780284568830,71.55,73822.8,0.02,-0.00285,0.0,0.3683]
[1780284574871,71.55,73819.27,0.02,-0.00286,0.0,0.36856]
[1780284579907,71.55,73815.76,0.02,-0.00287,0.0,0.36973]
[1780284584947,71.55,73814.78,0.02,-0.00287,0.0,0.37006]
[1780284589979,71.55,73811.47,0.02,-0.00288,0.0,0.37117]
[1780284595019,71.55,73811.36,0.02,-0.00288,0.0,0.3712]
[1780284600051,71.55,73811.43,0.02,-0.00288,0.0,0.37118]
[1780284605088,71.55,73813.45,0.02,-0.00287,0.0,0.3705]
[1780284610123,71.55,73821.52,0.02,-0.00285,0.0,0.36781]
[1780284615161,71.55,73823.73,0.02,-0.00284,0.0,0.36708]
[1780284620195,71.55,73819.85,0.02,-0.00285,0.0,0.36837]
[1780284625232,71.55,73828.67,0.02,-0.00283,0.0,0.36544]
[1780284630264,71.55,73832.44,0.02,-0.00282,0.0,0.3642]
[1780284634292,71.55,73848.36,0.02,-0.00277,0.0,0.35808]
[1780284639326,71.55,73857.71,0.02,-0.00274,0.0,0.35506]
[1780284644362,71.55,73860.87,0.02,-0.00273,0.0,0.35404]
[1780284649397,71.55,73863.43,0.02,-0.00272,0.0,0.35322]
[1780284654434,71.55,73865.05,0.02,-0.00272,0.0,0.3527]
[1780284659470,71.55,73862.69,0.02,-0.00273,0.0,0.35345]
[1780284664507,71.55,73864.84,0.02,-0.00272,0.0,0.35276]
[1780284669541,71.55,73856.9,0.02,-0.00274,0.0,0.35532]
[1780284674575,71.55,73850.77,0.02,-0.00276,0.0,0.3573]
[1780284679609,71.55,73857.43,0.02,-0.00274,0.0,0.35515]
[1780284684645,71.55,73858.64,0.02,-0.00274,0.0,0.35476]
[1780284689680,71.55,73859.78,0.02,-0.00273,0.0,0.35439]
[1780284694720,71.55,73859.21,0.02,-0.00273,0.0,0.35368]
[1780284696729,71.55,73871.54,0.02,-0.00269,0.0,0.34974]
[1780284701764,71.55,73875.14,0.02,-0.00268,0.0,0.34859]
[1780284706800,71.55,73862.08,0.02,-0.00272,0.0,0.35276]
[1780284711833,71.55,73862.07,0.02,-0.00272,0.0,0.35276]
[1780284716869,71.55,73856.29,0.02,-0.00274,0.0,0.35462]
[1780284721903,71.55,73859.74,0.02,-0.00273,0.0,0.35351]
[1780284726938,71.55,73862.48,0.02,-0.00272,0.0,0.35263]
[1780284732661,71.55,73863.13,0.02,-0.00272,0.0,0.35242]
[1780284738018,71.55,73866.45,0.02,-0.00271,0.0,0.35136]
[1780284743053,71.55,73869.22,0.02,-0.0027,0.0,0.35048]
[1780284748088,71.55,73876.57,0.02,-0.00268,0.0,0.34814]
[1780284753124,71.55,73876.66,0.02,-0.00267,0.0,0.34723]
[1780284758160,71.55,73877.65,0.02,-0.00267,0.0,0.34692]
[1780284763194,71.55,73874.34,0.02,-0.00268,0.0,0.34797]
[1780284768230,71.55,73869.66,0.02,-0.00269,0.0,0.34945]
[1780284773266,71.55,73869.76,0.02,-0.00269,0.0,0.34942]
[1780284778306,71.55,73872.05,0.02,-0.00269,0.0,0.34869]
[1780284783334,71.55,73870.63,0.02,-0.00269,0.0,0.34914]
[1780284788371,71.55,73869.12,0.02,-0.00269,0.0,0.34962]
[1780284793405,71.55,73867.24,0.02,-0.0027,0.0,0.35022]
[1780284798441,71.55,73864.17,0.02,-0.00271,0.0,0.3512]
[1780284801463,71.55,73853.84,0.02,-0.00274,0.0,0.35452]
[1780284806497,71.55,73863.73,0.02,-0.00271,0.0,0.35134]
[1780284811532,71.55,73866.73,0.02,-0.00269,0.0,0.3495]
[1780284816569,71.55,73861.57,0.02,-0.00271,0.0,0.35115]
[1780284821604,71.55,73864.21,0.02,-0.0027,0.0,0.3503]
[1780284826638,71.55,73866.75,0.02,-0.00269,0.0,0.34949]
[1780284831672,71.55,73861.67,0.02,-0.00271,0.0,0.35111]
[1780284836709,71.55,73857.23,0.02,-0.00272,0.0,0.35254]
[1780284841751,71.55,73855.32,0.02,-0.00273,0.0,0.35315]
[1780284846782,71.55,73846.82,0.02,-0.00275,0.0,0.35589]
[1780284851817,71.55,73839.71,0.02,-0.00277,0.0,0.35819]
[1780284856852,71.55,73839.27,0.02,-0.00277,0.0,0.35834]
[1780284861886,71.55,73838.06,0.02,-0.00277,0.0,0.35873]
[1780284866932,71.55,73836.5,0.02,-0.00278,0.0,0.35924]
[1780284871967,71.55,73834.34,0.02,-0.00278,0.0,0.35904]
[1780284877008,71.55,73833.94,0.02,-0.00278,0.0,0.35917]
[1780284879019,71.55,73844.23,0.02,-0.00275,0.0,0.35583]
[1780284884056,71.55,73844.46,0.02,-0.00275,0.0,0.35575]
[1780284889089,71.55,73843.64,0.02,-0.00275,0.0,0.35602]
[1780284896138,71.55,73841.93,0.02,-0.00276,0.0,0.35657]
[1780284901175,71.55,73843.91,0.02,-0.00275,0.0,0.35593]
[1780284906208,71.55,73848.76,0.02,-0.00274,0.0,0.35437]
[1780284911243,71.55,73848.49,0.02,-0.00274,0.0,0.35445]
[1780284916278,71.55,73849.57,0.02,-0.00274,0.0,0.35411]
[1780284921314,71.55,73844.17,0.02,-0.00275,0.0,0.35585]
[1780284926348,71.55,73843.45,0.02,-0.00275,0.0,0.35608]
[1780284931385,71.55,73842.66,0.02,-0.00275,0.0,0.35544]
[1780284936419,71.55,73846.95,0.02,-0.00274,0.0,0.35406]
[1780284941454,71.55,73844.34,0.02,-0.00274,0.0,0.3549]
[1780284946488,71.55,73843.3,0.02,-0.00275,0.0,0.35523]
[1780284951523,71.55,73836.75,0.02,-0.00276,0.0,0.35735]
[1780284956558,71.55,73831.75,0.02,-0.00278,0.0,0.35898]
[1780284961594,71.55,73831.89,0.02,-0.00278,0.0,0.35894]
[1780284966631,71.55,73833.72,0.02,-0.00277,0.0,0.35834]
[1780284971666,71.55,73833.61,0.02,-0.00277,0.0,0.35838]
[1780284977710,71.55,73847.03,0.02,-0.00274,0.0,0.35403]
[1780284982743,71.55,73851.17,0.02,-0.00272,0.0,0.3527]
[1780284987778,71.55,73850.95,0.02,-0.00273,0.0,0.35277]
[1780284992813,71.55,73851.47,0.02,-0.00272,0.0,0.35171]
[1780284997847,71.55,73851.8,0.02,-0.00272,0.0,0.35161]
[1780285002885,71.55,73852.05,0.02,-0.00272,0.0,0.35153]
[1780285008929,71.55,73852.21,0.02,-0.00271,0.0,0.35147]
[1780285014971,71.55,73852.27,0.02,-0.00271,0.0,0.35146]
[1780285020015,71.55,73848.85,0.02,-0.00272,0.0,0.35255]
[1780285025045,71.55,73850.53,0.02,-0.00272,0.0,0.35201]
[1780285031085,71.55,73852.64,0.02,-0.00271,0.0,0.35134]
[1780285036121,71.55,73865.23,0.02,-0.00268,0.0,0.34733]
[1780285041156,71.55,73869.75,0.02,-0.00267,0.0,0.3459]
[1780285046191,71.55,73870.54,0.02,-0.00266,0.0,0.34565]
[1780285051225,71.55,73865.49,0.02,-0.00267,0.0,0.34637]
[1780285057267,71.55,73861.73,0.02,-0.00268,0.0,0.34756]
[1780285062308,71.55,73860.07,0.02,-0.00269,0.0,0.34808]
[1780285067344,71.55,73861.06,0.02,-0.00268,0.0,0.34777]
[1780285072379,71.55,73853.4,0.02,-0.0027,0.0,0.35021]
[1780285077414,71.55,73853.88,0.02,-0.0027,0.0,0.35005]
[1780285082450,71.55,73854.83,0.02,-0.0027,0.0,0.34975]
[1780285087485,71.55,73848.8,0.02,-0.00272,0.0,0.35168]
[1780285092519,71.55,73845.99,0.02,-0.00273,0.0,0.35258]
[1780285097554,71.55,73837.9,0.02,-0.00275,0.0,0.35518]
[1780285102590,71.55,73838.53,0.02,-0.00275,0.0,0.35498]
[1780285108632,71.55,73843.86,0.02,-0.00273,0.0,0.35326]
[1780285115389,71.55,73840.43,0.02,-0.00273,0.0,0.35347]
[1780285123746,71.55,73840.61,0.02,-0.00273,0.0,0.35342]
[1780285128779,71.55,73840.59,0.02,-0.00273,0.0,0.35342]
[1780285133816,71.55,73837.01,0.02,-0.00274,0.0,0.35458]
[1780285138850,71.55,73837.82,0.02,-0.00274,0.0,0.35431]
[1780285144892,71.55,73828.85,0.02,-0.00277,0.0,0.35722]
[1780285149928,71.55,73824.15,0.02,-0.00278,0.0,0.35875]
[1780285154966,71.55,73824.81,0.02,-0.00278,0.0,0.35853]
[1780285160018,71.55,73807.57,0.02,-0.00283,0.0,0.36419]
[1780285165052,71.55,73797.97,0.02,-0.00286,0.0,0.36738]
[1780285170088,71.55,73795.16,0.02,-0.00286,0.0,0.36831]
[1780285175122,71.55,73802.35,0.02,-0.00284,0.0,0.365]
[1780285180157,71.55,73809.08,0.02,-0.00282,0.0,0.36278]
[1780285185194,71.55,73807.52,0.02,-0.00282,0.0,0.36329]
[1780285190227,71.55,73805.58,0.02,-0.00283,0.0,0.36394]
[1780285193249,71.55,73792.89,0.02,-0.00286,0.0,0.36815]
[1780285198283,71.55,73791.95,0.02,-0.00287,0.0,0.36846]
[1780285203319,71.55,73788.25,0.02,-0.00288,0.0,0.3697]
[1780285209366,71.55,73788.36,0.02,-0.00288,0.0,0.36966]
[1780285214403,71.55,73796.32,0.02,-0.00285,0.0,0.36701]
[1780285218424,71.55,73810.84,0.02,-0.00281,0.0,0.3622]
[1780285223461,71.55,73801.17,0.02,-0.00284,0.0,0.36539]
[1780285228498,71.55,73801.04,0.02,-0.00284,0.0,0.36544]
[1780285233536,71.55,73801.27,0.02,-0.00283,0.0,0.36444]
[1780285236254,71.55,73776.2,0.02,-0.00291,0.0,0.37282]
[1780285241602,71.55,73774.33,0.02,-0.00291,0.0,0.37346]
[1780285246636,71.55,73770.9,0.02,-0.00292,0.0,0.37462]
[1780285248650,71.55,73759.29,0.02,-0.00296,0.0,0.37857]
[1780285253686,71.55,73754.38,0.02,-0.00297,0.0,0.38025]
[1780285258720,71.55,73754.01,0.02,-0.00297,0.0,0.38038]
[1780285263756,71.55,73751.44,0.02,-0.00298,0.0,0.38127]
[1780285268790,71.55,73747.3,0.02,-0.00299,0.0,0.38269]
[1780285272819,71.55,73735.05,0.02,-0.00303,0.0,0.38695]
[1780285276545,71.55,73723.0,0.02,-0.00307,0.0,0.39117]
[1780285281885,71.55,73724.09,0.02,-0.00306,0.0,0.39079]
[1780285286920,71.55,73712.79,0.02,-0.0031,0.0,0.39478]
[1780285289940,71.55,73700.39,0.02,-0.00314,0.0,0.3992]
[1780285292962,71.55,73714.0,0.02,-0.00309,0.0,0.39338]
[1780285297997,71.55,73715.4,0.02,-0.00308,0.0,0.39288]
[1780285303034,71.55,73723.14,0.02,-0.00306,0.0,0.39015]
[1780285310082,71.55,73721.93,0.02,-0.00306,0.0,0.39058]
[1780285315116,71.55,73720.76,0.02,-0.00307,0.0,0.39099]
[1780285320151,71.55,73724.42,0.02,-0.00305,0.0,0.3897]
[1780285325186,71.55,73712.32,0.02,-0.00309,0.0,0.39397]
[1780285330224,71.55,73712.55,0.02,-0.00309,0.0,0.39389]
[1780285335259,71.55,73714.69,0.02,-0.00309,0.0,0.39313]
[1780285340294,71.55,73719.96,0.02,-0.00307,0.0,0.39127]
[1780285345329,71.55,73723.68,0.02,-0.00306,0.0,0.38996]
[1780285350363,71.55,73722.89,0.02,-0.00306,0.0,0.39024]
[1780285356406,71.55,73722.35,0.02,-0.00305,0.0,0.38947]
[1780285361441,71.55,73721.57,0.02,-0.00306,0.0,0.38974]
[1780285367194,71.55,73722.8,0.02,-0.00305,0.0,0.38931]
[1780285372518,71.55,73724.62,0.02,-0.00305,0.0,0.38867]
[1780285377552,71.55,73724.43,0.02,-0.00305,0.0,0.38874]
[1780285382588,71.55,73721.89,0.02,-0.00306,0.0,0.38963]
[1780285388629,71.55,73721.79,0.02,-0.00306,0.0,0.38966]
[1780285393665,71.55,73723.07,0.02,-0.00305,0.0,0.38921]
[1780285398708,71.55,73723.8,0.02,-0.00305,0.0,0.38896]
[1780285403736,71.55,73730.93,0.02,-0.00303,0.0,0.38646]
[1780285408771,71.55,73732.94,0.02,-0.00302,0.0,0.38576]
[1780285413806,71.55,73732.02,0.02,-0.00302,0.0,0.38513]
[1780285418840,71.55,73731.13,0.02,-0.00302,0.0,0.38544]
[1780285423875,71.55,73729.74,0.02,-0.00302,0.0,0.38592]
[1780285428910,71.55,73724.16,0.02,-0.00304,0.0,0.38787]
[1780285433945,71.55,73724.88,0.02,-0.00304,0.0,0.38762]
[1780285438980,71.55,73724.95,0.02,-0.00304,0.0,0.38759]
[1780285444018,71.55,73724.7,0.02,-0.00304,0.0,0.38768]
[1780285449053,71.55,73728.47,0.02,-0.00303,0.0,0.38636]
[1780285454089,71.55,73729.32,0.02,-0.00303,0.0,0.38607]
[1780285459123,71.55,73731.5,0.02,-0.00302,0.0,0.38531]
[1780285464159,71.55,73736.26,0.02,-0.003,0.0,0.38366]
[1780285469194,71.55,73737.1,0.02,-0.003,0.0,0.38336]
[1780285474229,71.55,73751.68,0.02,-0.00295,0.0,0.3774]
[1780285479265,71.55,73756.45,0.02,-0.00294,0.0,0.37577]
[1780285484300,71.55,73754.45,0.02,-0.00294,0.0,0.37646]
[1780285489334,71.55,73750.65,0.02,-0.00295,0.0,0.37775]
[1780285494369,71.55,73749.55,0.02,-0.00296,0.0,0.37813]
[1780285499404,71.55,73749.7,0.02,-0.00296,0.0,0.37808]
[1780285504441,71.55,73759.03,0.02,-0.00293,0.0,0.3749]
[1780285509474,71.55,73760.93,0.02,-0.00292,0.0,0.37425]
[1780285514510,71.55,73762.05,0.02,-0.00292,0.0,0.37387]
[1780285519545,71.55,73773.32,0.02,-0.00289,0.0,0.37007]
[1780285524580,71.55,73775.64,0.02,-0.00288,0.0,0.36929]
[1780285529617,71.55,73770.81,0.02,-0.00289,0.0,0.37092]
[1780285534651,71.55,73770.95,0.02,-0.00289,0.0,0.36994]
[1780285539685,71.55,73768.75,0.02,-0.00289,0.0,0.37068]
[1780285546734,71.55,73769.2,0.02,-0.00289,0.0,0.37053]
[1780285553785,71.55,73769.93,0.02,-0.00289,0.0,0.37028]
[1780285559828,71.55,73770.95,0.02,-0.00289,0.0,0.36994]
[1780285562851,71.55,73759.73,0.02,-0.00292,0.0,0.37372]
[1780285568647,71.55,73757.45,0.02,-0.00293,0.0,0.3745]
[1780285571912,71.55,73744.46,0.02,-0.00296,0.0,0.37893]
[1780285576947,71.55,73741.76,0.02,-0.00297,0.0,0.37986]
[1780285581984,71.55,73741.41,0.02,-0.00297,0.0,0.37998]
[1780285587037,71.55,73751.55,0.02,-0.00294,0.0,0.3765]
[1780285592060,71.55,73747.32,0.02,-0.00295,0.0,0.377]
[1780285597095,71.55,73752.36,0.02,-0.00293,0.0,0.37529]
[1780285602131,71.55,73755.07,0.02,-0.00293,0.0,0.37437]
[1780285607168,71.55,73758.03,0.02,-0.00292,0.0,0.37336]
[1780285612200,71.55,73757.53,0.02,-0.00292,0.0,0.37353]
[1780285617235,71.55,73768.51,0.02,-0.00289,0.0,0.36983]
[1780285623278,71.55,73771.89,0.02,-0.00288,0.0,0.3687]
[1780285628315,71.55,73772.35,0.02,-0.00287,0.0,0.36854]
[1780285633348,71.55,73773.85,0.02,-0.00287,0.0,0.36804]
[1780285638383,71.55,73774.49,0.02,-0.00287,0.0,0.36783]
[1780285643419,71.55,73774.6,0.02,-0.00287,0.0,0.36779]
[1780285648459,71.55,73779.68,0.02,-0.00285,0.0,0.36609]
[1780285653489,71.55,73782.2,0.02,-0.00284,0.0,0.36434]
[1780285658524,71.55,73791.97,0.02,-0.00281,0.0,0.36111]
[1780285663560,71.55,73802.66,0.02,-0.00278,0.0,0.35761]
[1780285668595,71.55,73817.0,0.02,-0.00274,0.0,0.35296]
[1780285673632,71.55,73817.94,0.02,-0.00274,0.0,0.35266]
[1780285678665,71.55,73806.09,0.02,-0.00277,0.0,0.35649]
[1780285684708,71.55,73804.06,0.02,-0.00278,0.0,0.35715]
[1780285691757,71.55,73802.92,0.02,-0.00278,0.0,0.35753]
[1780285698806,71.55,73802.61,0.02,-0.00278,0.0,0.35763]
[1780285703840,71.55,73806.74,0.02,-0.00277,0.0,0.35628]
[1780285708875,71.55,73808.64,0.02,-0.00276,0.0,0.35566]
[1780285713913,71.55,73807.7,0.02,-0.00276,0.0,0.35507]
[1780285718947,71.55,73806.55,0.02,-0.00276,0.0,0.35544]
[1780285724988,71.55,73808.5,0.02,-0.00276,0.0,0.35481]
[1780285730025,71.55,73807.25,0.02,-0.00276,0.0,0.35521]
[1780285739856,71.55,73807.43,0.02,-0.00276,0.0,0.35515]
[1780285748149,71.55,73807.66,0.02,-0.00276,0.0,0.35508]
[1780285754191,71.55,73808.76,0.02,-0.00276,0.0,0.35472]
[1780285759995,71.55,73809.98,0.02,-0.00275,0.0,0.35433]
[1780285766277,71.55,73806.65,0.02,-0.00276,0.0,0.35541]
[1780285773325,71.55,73806.64,0.02,-0.00275,0.0,0.35451]
[1780285778362,71.55,73807.66,0.02,-0.00275,0.0,0.35418]
[1780285783397,71.55,73788.97,0.02,-0.0028,0.0,0.36027]
[1780285788433,71.55,73784.76,0.02,-0.00282,0.0,0.36166]
[1780285789438,71.55,73795.25,0.02,-0.00279,0.0,0.35821]
[1780285794473,71.55,73798.08,0.02,-0.00278,0.0,0.35729]
[1780285799508,71.55,73794.69,0.02,-0.00279,0.0,0.3584]
[1780285804543,71.55,73795.67,0.02,-0.00279,0.0,0.35808]
[1780285809577,71.55,73799.26,0.02,-0.00278,0.0,0.35691]
[1780285814614,71.55,73799.14,0.02,-0.00278,0.0,0.35695]
[1780285819649,71.55,73799.12,0.02,-0.00278,0.0,0.35695]
[1780285825689,71.55,73808.24,0.02,-0.00275,0.0,0.35399]
[1780285831739,71.55,73809.05,0.02,-0.00274,0.0,0.35283]
[1780285836767,71.55,73807.67,0.02,-0.00274,0.0,0.35328]
[1780285841803,71.55,73799.95,0.02,-0.00277,0.0,0.35578]
[1780285850868,71.55,73796.78,0.02,-0.00278,0.0,0.35681]
[1780285855902,71.55,73798.82,0.02,-0.00277,0.0,0.35614]
[1780285860937,71.55,73799.98,0.02,-0.00277,0.0,0.35577]
[1780285865975,71.55,73792.75,0.02,-0.00279,0.0,0.35812]
[1780285871011,71.55,73784.66,0.02,-0.00281,0.0,0.36078]
[1780285877053,71.55,73784.05,0.02,-0.00281,0.0,0.36098]
[1780285882087,71.55,73786.5,0.02,-0.0028,0.0,0.36017]
[1780285887123,71.55,73787.1,0.02,-0.0028,0.0,0.35997]
[1780285892157,71.55,73787.86,0.02,-0.00279,0.0,0.35881]
[1780285899208,71.55,73789.63,0.02,-0.00279,0.0,0.35823]
[1780285905250,71.55,73790.31,0.02,-0.00279,0.0,0.35801]
[1780285911064,71.55,73793.86,0.02,-0.00278,0.0,0.35685]
[1780285916327,71.55,73804.03,0.02,-0.00275,0.0,0.35355]
[1780285921365,71.55,73804.91,0.02,-0.00275,0.0,0.35327]
[1780285925392,71.55,73790.23,0.02,-0.00279,0.0,0.35804]
[1780285931204,71.55,73781.76,0.02,-0.00281,0.0,0.36082]
[1780285936468,71.55,73773.85,0.02,-0.00283,0.0,0.36343]
[1780285941502,71.55,73767.1,0.02,-0.00285,0.0,0.36567]
[1780285946540,71.55,73768.26,0.02,-0.00285,0.0,0.36528]
[1780285949561,71.55,73747.93,0.02,-0.00291,0.0,0.3721]
[1780285950565,71.55,73736.79,0.02,-0.00294,0.0,0.37588]
[1780285955604,71.55,73739.68,0.02,-0.00293,0.0,0.37396]
[1780285960636,71.55,73741.45,0.02,-0.00292,0.0,0.37336]
[1780285965706,71.55,73744.79,0.02,-0.00291,0.0,0.37223]
[1780285971722,71.55,73743.23,0.02,-0.00292,0.0,0.37275]
[1780285977763,71.55,73741.16,0.02,-0.00292,0.0,0.37345]
[1780285983806,71.55,73740.68,0.02,-0.00293,0.0,0.37362]
[1780285988840,71.55,73742.11,0.02,-0.00292,0.0,0.37313]
[1780285993877,71.55,73741.96,0.02,-0.00292,0.0,0.37318]
[1780285998910,71.55,73737.74,0.02,-0.00293,0.0,0.37462]
[1780286003947,71.55,73734.85,0.02,-0.00294,0.0,0.3756]
[1780286008983,71.55,73726.91,0.02,-0.00297,0.0,0.37832]
[1780286015023,71.55,73718.24,0.02,-0.00299,0.0,0.38035]
[1780286020058,71.55,73719.03,0.02,-0.00298,0.0,0.38008]
[1780286025093,71.55,73719.95,0.02,-0.00298,0.0,0.37976]
[1780286030127,71.55,73705.21,0.02,-0.00303,0.0,0.38487]
[1780286035163,71.55,73703.39,0.02,-0.00303,0.0,0.3855]
[1780286041210,71.55,73704.06,0.02,-0.00303,0.0,0.38527]
[1780286042214,71.55,73686.58,0.02,-0.00308,0.0,0.39141]
[1780286043222,71.55,73670.1,0.02,-0.00314,0.0,0.39727]
[1780286048259,71.55,73666.02,0.02,-0.00315,0.0,0.39874]
[1780286053295,71.55,73662.87,0.02,-0.00316,0.0,0.39987]
[1780286058329,71.55,73661.27,0.02,-0.00316,0.0,0.40045]
[1780286063365,71.55,73661.85,0.02,-0.00316,0.0,0.40024]
[1780286068400,71.55,73663.9,0.02,-0.00316,0.0,0.3995]
[1780286073434,71.55,73662.62,0.02,-0.00315,0.0,0.39897]
[1780286078476,71.55,73655.79,0.02,-0.00317,0.0,0.40144]
[1780286083506,71.55,73662.81,0.02,-0.00315,0.0,0.3989]
[1780286088542,71.55,73655.6,0.02,-0.00317,0.0,0.40151]
[1780286093574,71.55,73654.45,0.02,-0.00318,0.0,0.40192]
[1780286098609,71.55,73653.39,0.02,-0.00318,0.0,0.40231]
[1780286105659,71.55,73652.78,0.02,-0.00318,0.0,0.40253]
[1780286110711,71.55,73652.44,0.02,-0.00318,0.0,0.40265]
[1780286113734,71.55,73642.02,0.02,-0.00322,0.0,0.40644]
[1780286118767,71.55,73642.1,0.02,-0.00322,0.0,0.40642]
[1780286123800,71.55,73637.32,0.02,-0.00323,0.0,0.40817]
[1780286128836,71.55,73634.01,0.02,-0.00325,0.0,0.40938]
[1780286132864,71.55,73644.05,0.02,-0.0032,0.0,0.4047]
[1780286137899,71.55,73647.13,0.02,-0.00319,0.0,0.40358]
[1780286142935,71.55,73652.31,0.02,-0.00318,0.0,0.4017]
[1780286147969,71.55,73651.07,0.02,-0.00318,0.0,0.40215]
[1780286153013,71.55,73648.76,0.02,-0.00319,0.0,0.40299]
[1780286158054,71.55,73649.39,0.02,-0.00319,0.0,0.40276]
[1780286163089,71.55,73649.82,0.02,-0.00319,0.0,0.4026]
[1780286168124,71.55,73649.33,0.02,-0.00319,0.0,0.40278]
[1780286174169,71.55,73649.25,0.02,-0.00319,0.0,0.40281]
[1780286175173,71.55,73638.33,0.02,-0.00322,0.0,0.40679]
[1780286180208,71.55,73635.55,0.02,-0.00323,0.0,0.40781]
[1780286185244,71.55,73634.4,0.02,-0.00324,0.0,0.40823]
[1780286190280,71.55,73630.25,0.02,-0.00325,0.0,0.40976]
[1780286195314,71.55,73637.77,0.02,-0.00322,0.0,0.40599]
[1780286200355,71.55,73645.26,0.02,-0.00319,0.0,0.40326]
[1780286206391,71.55,73646.19,0.02,-0.00319,0.0,0.40293]
[1780286211429,71.55,73655.83,0.02,-0.00316,0.0,0.39944]
[1780286216462,71.55,73653.51,0.02,-0.00317,0.0,0.40027]
[1780286221498,71.55,73647.1,0.02,-0.00319,0.0,0.40259]
[1780286227538,71.55,73646.09,0.02,-0.00319,0.0,0.40296]
[1780286232578,71.55,73638.32,0.02,-0.00322,0.0,0.40579]
[1780286238381,71.55,73635.21,0.02,-0.00323,0.0,0.40693]
[1780286243653,71.55,73644.61,0.02,-0.00319,0.0,0.4035]
[1780286248689,71.55,73644.06,0.02,-0.0032,0.0,0.4037]
[1780286253724,71.55,73644.55,0.02,-0.00319,0.0,0.40252]
[1780286258758,71.55,73653.76,0.02,-0.00316,0.0,0.39919]
[1780286263793,71.55,73652.84,0.02,-0.00316,0.0,0.39953]
[1780286268829,71.55,73652.76,0.02,-0.00316,0.0,0.39955]
[1780286274870,71.55,73651.37,0.02,-0.00317,0.0,0.40006]
[1780286279906,71.55,73651.69,0.02,-0.00316,0.0,0.39994]
[1780286284940,71.55,73653.96,0.02,-0.00316,0.0,0.39912]
[1780286289979,71.55,73649.1,0.02,-0.00317,0.0,0.40088]
[1780286295016,71.55,73648.86,0.02,-0.00317,0.0,0.40096]
[1780286300048,71.55,73651.17,0.02,-0.00317,0.0,0.40013]
[1780286308103,71.55,73651.49,0.02,-0.00316,0.0,0.40001]
[1780286313140,71.55,73639.51,0.02,-0.0032,0.0,0.40336]
[1780286318173,71.55,73638.79,0.02,-0.0032,0.0,0.40362]
[1780286323208,71.55,73645.51,0.02,-0.00318,0.0,0.40118]
[1780286328247,71.55,73648.96,0.02,-0.00317,0.0,0.39993]
[1780286334285,71.55,73648.72,0.02,-0.00317,0.0,0.40002]
[1780286340329,71.55,73651.85,0.02,-0.00316,0.0,0.39889]
[1780286345364,71.55,73653.41,0.02,-0.00315,0.0,0.39833]
[1780286351408,71.55,73653.89,0.02,-0.00315,0.0,0.39816]
[1780286358457,71.55,73652.49,0.02,-0.00315,0.0,0.39866]
[1780286365506,71.55,73652.29,0.02,-0.00315,0.0,0.39873]
[1780286370541,71.55,73655.51,0.02,-0.00314,0.0,0.39757]
[1780286375576,71.55,73655.42,0.02,-0.00314,0.0,0.39662]
[1780286380610,71.55,73653.22,0.02,-0.00314,0.0,0.39741]
[1780286385649,71.55,73664.0,0.02,-0.00311,0.0,0.39355]
[1780286390681,71.55,73655.93,0.02,-0.00314,0.0,0.39644]
[1780286395715,71.55,73656.96,0.02,-0.00313,0.0,0.39607]
[1780286400755,71.55,73658.54,0.02,-0.00313,0.0,0.3955]
[1780286405790,71.55,73655.87,0.02,-0.00314,0.0,0.39646]
[1780286410825,71.55,73657.36,0.02,-0.00313,0.0,0.39592]
[1780286415862,71.55,73662.8,0.02,-0.00311,0.0,0.39398]
[1780286420895,71.55,73672.89,0.02,-0.00308,0.0,0.3904]
[1780286423922,71.55,73684.81,0.02,-0.00304,0.0,0.38621]
[1780286424925,71.55,73695.93,0.02,-0.00301,0.0,0.38233]
[1780286429959,71.55,73699.03,0.02,-0.003,0.0,0.38126]
[1780286434993,71.55,73698.88,0.02,-0.00299,0.0,0.38035]
[1780286441045,71.55,73697.31,0.02,-0.003,0.0,0.38089]
[1780286445076,71.55,73709.38,0.02,-0.00296,0.0,0.37674]
[1780286450112,71.55,73712.19,0.02,-0.00295,0.0,0.37578]
[1780286455145,71.55,73716.61,0.02,-0.00294,0.0,0.37427]
[1780286460182,71.55,73717.92,0.02,-0.00294,0.0,0.37382]
[1780286465215,71.55,73707.99,0.02,-0.00297,0.0,0.37721]
[1780286470251,71.55,73708.62,0.02,-0.00296,0.0,0.377]
[1780286476294,71.55,73709.19,0.02,-0.00296,0.0,0.3768]
[1780286481328,71.55,73714.72,0.02,-0.00295,0.0,0.37491]
[1780286486362,71.55,73718.96,0.02,-0.00293,0.0,0.37347]
[1780286491398,71.55,73713.79,0.02,-0.00294,0.0,0.37428]
[1780286496434,71.55,73715.5,0.02,-0.00294,0.0,0.3737]
[1780286501468,71.55,73719.24,0.02,-0.00292,0.0,0.37243]
[1780286506504,71.55,73721.36,0.02,-0.00292,0.0,0.37171]
[1780286511538,71.55,73720.86,0.02,-0.00292,0.0,0.37188]
[1780286516574,71.55,73725.92,0.02,-0.0029,0.0,0.37017]
[1780286521608,71.55,73736.06,0.02,-0.00287,0.0,0.36676]
[1780286526644,71.55,73741.54,0.02,-0.00286,0.0,0.36493]
[1780286531678,71.55,73741.76,0.02,-0.00286,0.0,0.36486]
[1780286536713,71.55,73739.78,0.02,-0.00286,0.0,0.36552]
[1780286541749,71.55,73733.71,0.02,-0.00288,0.0,0.36755]
[1780286545778,71.55,73719.82,0.02,-0.00292,0.0,0.37223]
[1780286550812,71.55,73731.03,0.02,-0.00289,0.0,0.36845]
[1780286555847,71.55,73730.96,0.02,-0.00288,0.0,0.36754]
[1780286560881,71.55,73729.12,0.02,-0.00289,0.0,0.36816]
[1780286565921,71.55,73729.39,0.02,-0.00289,0.0,0.36806]
[1780286570953,71.55,73723.44,0.02,-0.0029,0.0,0.37007]
[1780286578003,71.55,73724.99,0.02,-0.0029,0.0,0.36955]
[1780286583047,71.55,73741.79,0.02,-0.00285,0.0,0.36392]
[1780286588082,71.55,73737.24,0.02,-0.00286,0.0,0.36544]
[1780286593117,71.55,73737.57,0.02,-0.00286,0.0,0.36533]
[1780286598152,71.55,73737.41,0.02,-0.00286,0.0,0.36538]
[1780286603186,71.55,73733.58,0.02,-0.00287,0.0,0.36666]
[1780286608224,71.55,73725.37,0.02,-0.0029,0.0,0.36942]
[1780286613258,71.55,73722.34,0.02,-0.0029,0.0,0.3695]
[1780286618292,71.55,73718.69,0.02,-0.00291,0.0,0.37073]
[1780286623327,71.55,73714.59,0.02,-0.00292,0.0,0.37212]
[1780286628365,71.55,73702.87,0.02,-0.00296,0.0,0.37612]
[1780286633397,71.55,73700.09,0.02,-0.00297,0.0,0.37707]
[1780286638432,71.55,73699.2,0.02,-0.00297,0.0,0.37738]
[1780286643473,71.55,73692.9,0.02,-0.00299,0.0,0.37955]
[1780286648511,71.55,73697.34,0.02,-0.00298,0.0,0.37802]
[1780286653542,71.55,73697.1,0.02,-0.00298,0.0,0.3781]
[1780286658577,71.55,73697.57,0.02,-0.00298,0.0,0.37794]
[1780286663611,71.55,73699.0,0.02,-0.00297,0.0,0.37745]
[1780286669656,71.55,73695.61,0.02,-0.00298,0.0,0.37861]
[1780286674689,71.55,73692.6,0.02,-0.00298,0.0,0.3787]
[1780286679725,71.55,73687.8,0.02,-0.003,0.0,0.38035]
[1780286685766,71.55,73687.78,0.02,-0.003,0.0,0.38036]
[1780286690808,71.55,73680.63,0.02,-0.00302,0.0,0.38284]
[1780286695842,71.55,73689.78,0.02,-0.00299,0.0,0.37967]
[1780286700877,71.55,73681.66,0.02,-0.00302,0.0,0.38248]
[1780286705913,71.55,73682.24,0.02,-0.00302,0.0,0.38228]
[1780286710949,71.55,73681.76,0.02,-0.00302,0.0,0.38245]
[1780286715985,71.55,73675.39,0.02,-0.00304,0.0,0.38467]
[1780286721038,71.55,73671.98,0.02,-0.00305,0.0,0.38586]
[1780286724055,71.55,73658.81,0.02,-0.00309,0.0,0.3905]
[1780286729106,71.55,73654.48,0.02,-0.0031,0.0,0.39204]
[1780286734141,71.55,73650.28,0.02,-0.00311,0.0,0.39255]
[1780286739175,71.55,73646.17,0.02,-0.00312,0.0,0.39401]
[1780286744211,71.55,73652.14,0.02,-0.0031,0.0,0.39189]
[1780286749246,71.55,73650.63,0.02,-0.00311,0.0,0.39242]
[1780286754280,71.55,73650.86,0.02,-0.00311,0.0,0.39234]
[1780286759316,71.55,73647.4,0.02,-0.00312,0.0,0.39357]
[1780286764351,71.55,73641.11,0.02,-0.00314,0.0,0.39582]
[1780286769385,71.55,73628.77,0.02,-0.00318,0.0,0.40027]
[1780286774421,71.55,73615.82,0.02,-0.00322,0.0,0.40498]
[1780286779456,71.55,73613.04,0.02,-0.00323,0.0,0.406]
[1780286784491,71.55,73613.48,0.02,-0.00323,0.0,0.40584]
[1780286789526,71.55,73613.15,0.02,-0.00323,0.0,0.40596]
[1780286794564,71.55,73614.86,0.02,-0.00321,0.0,0.40433]
[1780286799596,71.55,73606.87,0.02,-0.00324,0.0,0.40725]
[1780286804632,71.55,73609.03,0.02,-0.00323,0.0,0.40646]
[1780286809669,71.55,73610.54,0.02,-0.00323,0.0,0.40591]
[1780286814703,71.55,73611.29,0.02,-0.00323,0.0,0.40563]
[1780286819740,71.55,73611.8,0.02,-0.00322,0.0,0.40544]
[1780286824772,71.55,73615.79,0.02,-0.00321,0.0,0.40399]
[1780286829808,71.55,73615.01,0.02,-0.00321,0.0,0.40427]
[1780286834847,71.55,73608.62,0.02,-0.00323,0.0,0.40661]
[1780286839881,71.55,73609.83,0.02,-0.00323,0.0,0.40617]
[1780286844917,71.55,73616.45,0.02,-0.00321,0.0,0.40375]
[1780286849951,71.55,73608.84,0.02,-0.00323,0.0,0.40653]
[1780286853980,71.55,73595.51,0.02,-0.00327,0.0,0.41043]
[1780286859014,71.55,73581.29,0.02,-0.00332,0.0,0.41572]
[1780286864050,71.55,73579.93,0.02,-0.00332,0.0,0.41623]
[1780286869085,71.55,73585.79,0.02,-0.0033,0.0,0.41404]
[1780286875131,71.55,73588.43,0.02,-0.00329,0.0,0.41306]
[1780286877146,71.55,73575.11,0.02,-0.00334,0.0,0.41804]
[1780286882181,71.55,73573.39,0.02,-0.00334,0.0,0.41869]
[1780286887221,71.55,73574.19,0.02,-0.00334,0.0,0.41839]
[1780286892255,71.55,73570.73,0.02,-0.00335,0.0,0.41969]
[1780286897289,71.55,73569.16,0.02,-0.00336,0.0,0.42029]
[1780286902325,71.55,73572.16,0.02,-0.00335,0.0,0.41916]
[1780286907363,71.55,73574.69,0.02,-0.00334,0.0,0.4182]
[1780286913146,71.55,73572.99,0.02,-0.00334,0.0,0.41781]
[1780286918438,71.55,73571.91,0.02,-0.00334,0.0,0.41822]
[1780286923473,71.55,73571.79,0.02,-0.00334,0.0,0.41826]
[1780286928509,71.55,73570.53,0.02,-0.00335,0.0,0.41874]
[1780286933544,71.55,73572.12,0.02,-0.00334,0.0,0.41814]
[1780286938578,71.55,73579.39,0.02,-0.00332,0.0,0.41541]
[1780286943613,71.55,73579.25,0.02,-0.00332,0.0,0.41546]
[1780286948649,71.55,73577.55,0.02,-0.00332,0.0,0.4161]
[1780286953682,71.55,73580.82,0.02,-0.00331,0.0,0.41487]
[1780286958717,71.55,73576.59,0.02,-0.00333,0.0,0.41646]
[1780286963752,71.55,73576.4,0.02,-0.00333,0.0,0.41653]
[1780286968788,71.55,73575.25,0.02,-0.00333,0.0,0.41696]
[1780286973823,71.55,73573.0,0.02,-0.00333,0.0,0.41678]
[1780286980872,71.55,73571.26,0.02,-0.00334,0.0,0.41743]
[1780286985907,71.55,73569.39,0.02,-0.00334,0.0,0.41813]
[1780286990942,71.55,73567.21,0.02,-0.00335,0.0,0.41895]
[1780286995976,71.55,73565.65,0.02,-0.00335,0.0,0.41954]
[1780287001012,71.55,73564.26,0.02,-0.00336,0.0,0.42007]
[1780287006047,71.55,73564.6,0.02,-0.00336,0.0,0.41994]
[1780287011086,71.55,73561.0,0.02,-0.00337,0.0,0.4213]
[1780287012092,71.55,73549.71,0.02,-0.00341,0.0,0.4256]
[1780287015110,71.55,73538.36,0.02,-0.00345,0.0,0.42996]
[1780287020145,71.55,73539.77,0.02,-0.00344,0.0,0.42942]
[1780287025180,71.55,73543.71,0.02,-0.00343,0.0,0.4279]
[1780287030215,71.55,73551.66,0.02,-0.0034,0.0,0.42486]
[1780287035249,71.55,73551.31,0.02,-0.0034,0.0,0.42394]
[1780287040285,71.55,73552.03,0.02,-0.00339,0.0,0.42367]
[1780287045320,71.55,73552.2,0.02,-0.00339,0.0,0.42361]
[1780287051361,71.55,73551.53,0.02,-0.0034,0.0,0.42386]
[1780287056397,71.55,73550.77,0.02,-0.0034,0.0,0.42415]
[1780287060426,71.55,73540.09,0.02,-0.00343,0.0,0.42824]
[1780287061431,71.55,73529.4,0.02,-0.00347,0.0,0.43237]
[1780287066467,71.55,73522.37,0.02,-0.0035,0.0,0.4351]
[1780287071504,71.55,73515.96,0.02,-0.00352,0.0,0.43761]
[1780287076542,71.55,73501.56,0.02,-0.00357,0.0,0.44328]
[1780287081574,71.55,73491.51,0.02,-0.00361,0.0,0.44728]
[1780287086610,71.55,73486.23,0.02,-0.00363,0.0,0.4494]
[1780287091644,71.55,73478.9,0.02,-0.00365,0.0,0.45125]
[1780287096685,71.55,73480.06,0.02,-0.00364,0.0,0.45078]
[1780287101714,71.55,73482.73,0.02,-0.00363,0.0,0.44971]
[1780287106749,71.55,73487.43,0.02,-0.00361,0.0,0.44783]
[1780287111785,71.55,73484.22,0.02,-0.00363,0.0,0.44911]
[1780287116820,71.55,73486.16,0.02,-0.00362,0.0,0.44834]
[1780287121855,71.55,73491.27,0.02,-0.0036,0.0,0.44629]
[1780287124875,71.55,73502.88,0.02,-0.00356,0.0,0.44168]
[1780287129910,71.55,73509.15,0.02,-0.00354,0.0,0.43921]
[1780287134946,71.55,73516.76,0.02,-0.00351,0.0,0.43623]
[1780287138974,71.55,73506.08,0.02,-0.00355,0.0,0.44042]
[1780287144017,71.55,73507.86,0.02,-0.00354,0.0,0.43972]
[1780287149047,71.55,73513.63,0.02,-0.00352,0.0,0.43745]
[1780287154081,71.55,73512.19,0.02,-0.00352,0.0,0.43695]
[1780287159116,71.55,73503.15,0.02,-0.00355,0.0,0.4405]
[1780287164151,71.55,73502.86,0.02,-0.00355,0.0,0.44062]
[1780287169187,71.55,73501.68,0.02,-0.00355,0.0,0.44108]
[1780287173214,71.55,73491.37,0.02,-0.00359,0.0,0.44517]
[1780287178249,71.55,73490.55,0.02,-0.00359,0.0,0.44549]
[1780287183286,71.55,73498.79,0.02,-0.00356,0.0,0.44222]
[1780287188322,71.55,73506.28,0.02,-0.00354,0.0,0.43927]
[1780287193356,71.55,73506.23,0.02,-0.00354,0.0,0.43929]
[1780287198390,71.55,73506.16,0.02,-0.00354,0.0,0.43932]
[1780287203426,71.55,73506.77,0.02,-0.00354,0.0,0.43908]
[1780287208459,71.55,73506.88,0.02,-0.00354,0.0,0.43903]
[1780287213497,71.55,73506.04,0.02,-0.00353,0.0,0.43829]
[1780287218532,71.55,73506.03,0.02,-0.00353,0.0,0.43829]
[1780287223568,71.55,73506.07,0.02,-0.00353,0.0,0.43828]
[1780287227595,71.55,73495.51,0.02,-0.00357,0.0,0.44244]
[1780287233637,71.55,73488.85,0.02,-0.00359,0.0,0.44509]
[1780287238672,71.55,73482.83,0.02,-0.00361,0.0,0.44749]
[1780287243709,71.55,73491.41,0.02,-0.00358,0.0,0.44407]
[1780287248742,71.55,73486.01,0.02,-0.0036,0.0,0.44622]
[1780287253783,71.55,73492.7,0.02,-0.00358,0.0,0.44356]
[1780287258813,71.55,73493.52,0.02,-0.00357,0.0,0.44323]
[1780287263847,71.55,73499.46,0.02,-0.00355,0.0,0.44088]
[1780287268882,71.55,73492.14,0.02,-0.00358,0.0,0.44378]
[1780287273919,71.55,73491.03,0.02,-0.00358,0.0,0.44314]
[1780287278954,71.55,73491.82,0.02,-0.00357,0.0,0.44282]
[1780287283995,71.55,73494.11,0.02,-0.00356,0.0,0.44192]
[1780287289027,71.55,73496.09,0.02,-0.00356,0.0,0.44113]
[1780287294062,71.55,73497.34,0.02,-0.00355,0.0,0.44064]
[1780287299095,71.55,73498.95,0.02,-0.00355,0.0,0.44001]
[1780287304131,71.55,73503.4,0.02,-0.00353,0.0,0.43825]
[1780287309167,71.55,73505.21,0.02,-0.00352,0.0,0.43754]
[1780287316218,71.55,73505.19,0.02,-0.00352,0.0,0.43755]
[1780287321253,71.55,73509.9,0.02,-0.00351,0.0,0.43571]
[1780287326286,71.55,73510.91,0.02,-0.0035,0.0,0.43531]
[1780287331320,71.55,73510.48,0.02,-0.0035,0.0,0.43441]
[1780287336356,71.55,73512.4,0.02,-0.00349,0.0,0.43367]
[1780287341390,71.55,73513.0,0.02,-0.00349,0.0,0.43343]
[1780287346425,71.55,73514.57,0.02,-0.00348,0.0,0.43282]
[1780287351460,71.55,73521.53,0.02,-0.00346,0.0,0.43012]
[1780287356498,71.55,73518.07,0.02,-0.00347,0.0,0.43146]
[1780287361532,71.55,73516.99,0.02,-0.00347,0.0,0.43188]
[1780287366566,71.55,73518.23,0.02,-0.00347,0.0,0.4314]
[1780287371602,71.55,73520.89,0.02,-0.00346,0.0,0.43037]
[1780287376636,71.55,73519.61,0.02,-0.00347,0.0,0.43087]
[1780287381672,71.55,73520.35,0.02,-0.00346,0.0,0.43058]
[1780287386710,71.55,73521.13,0.02,-0.00346,0.0,0.43028]
[1780287391744,71.55,73521.82,0.02,-0.00345,0.0,0.42895]
[1780287396776,71.55,73521.42,0.02,-0.00345,0.0,0.42911]
[1780287401811,71.55,73521.44,0.02,-0.00345,0.0,0.4291]
[1780287406850,71.55,73523.04,0.02,-0.00344,0.0,0.42848]
[1780287411884,71.55,73514.42,0.02,-0.00348,0.0,0.43182]
[1780287417927,71.55,73512.17,0.02,-0.00348,0.0,0.43269]
[1780287422966,71.55,73500.87,0.02,-0.00352,0.0,0.4371]
[1780287428000,71.55,73492.44,0.02,-0.00355,0.0,0.44042]
[1780287433036,71.55,73497.42,0.02,-0.00354,0.0,0.43846]
[1780287438075,71.55,73488.87,0.02,-0.00357,0.0,0.44183]
[1780287443111,71.55,73487.57,0.02,-0.00357,0.0,0.44235]
[1780287449152,71.55,73482.89,0.02,-0.00359,0.0,0.44421]
[1780287455195,71.55,73481.84,0.02,-0.00358,0.0,0.44354]
[1780287460229,71.55,73481.2,0.02,-0.00359,0.0,0.44379]
[1780287465265,71.55,73478.82,0.02,-0.00359,0.0,0.44474]
[1780287470300,71.55,73462.97,0.02,-0.00365,0.0,0.45109]
[1780287475337,71.55,73459.39,0.02,-0.00367,0.0,0.45254]
[1780287480370,71.55,73463.19,0.02,-0.00365,0.0,0.451]
[1780287485406,71.55,73461.19,0.02,-0.00366,0.0,0.45181]
[1780287489436,71.55,73449.87,0.02,-0.0037,0.0,0.4564]
[1780287494470,71.55,73451.33,0.02,-0.0037,0.0,0.45581]
[1780287499507,71.55,73449.21,0.02,-0.0037,0.0,0.45667]
[1780287504540,71.55,73449.66,0.02,-0.0037,0.0,0.45649]
[1780287508572,71.55,73437.68,0.02,-0.00375,0.0,0.46139]
[1780287512602,71.55,73420.99,0.02,-0.0038,0.0,0.46717]
[1780287514614,71.55,73408.86,0.02,-0.00385,0.0,0.47224]
[1780287519647,71.55,73402.92,0.02,-0.00387,0.0,0.47474]
[1780287524683,71.55,73402.91,0.02,-0.00387,0.0,0.47475]
[1780287529718,71.55,73400.91,0.02,-0.00388,0.0,0.47559]
[1780287534762,71.55,73406.84,0.02,-0.00386,0.0,0.47309]
[1780287537780,71.55,73416.92,0.02,-0.00382,0.0,0.46887]
[1780287542825,71.55,73410.08,0.02,-0.00384,0.0,0.47173]
[1780287547859,71.55,73404.1,0.02,-0.00387,0.0,0.47424]
[1780287552894,71.55,73400.71,0.02,-0.00388,0.0,0.47567]
[1780287557929,71.55,73397.33,0.02,-0.00389,0.0,0.4771]
[1780287562965,71.55,73396.45,0.02,-0.0039,0.0,0.47748]
[1780287567999,71.55,73393.82,0.02,-0.00391,0.0,0.47859]
[1780287573037,71.55,73404.37,0.02,-0.00386,0.0,0.47299]
[1780287578069,71.55,73422.0,0.02,-0.00379,0.0,0.46563]
[1780287583105,71.55,73417.08,0.02,-0.00381,0.0,0.46767]
[1780287588140,71.55,73407.06,0.02,-0.00385,0.0,0.47186]
[1780287593174,71.55,73404.71,0.02,-0.00386,0.0,0.47285]
[1780287598210,71.55,73399.45,0.02,-0.00388,0.0,0.47506]
[1780287604324,71.55,73397.7,0.02,-0.00388,0.0,0.4758]
[1780287605260,71.55,73383.16,0.02,-0.00394,0.0,0.48198]
[1780287608060,71.55,73364.11,0.02,-0.00402,0.0,0.49019]
[1780287613318,71.55,73361.15,0.02,-0.00403,0.0,0.49147]
[1780287618350,71.55,73361.88,0.02,-0.00402,0.0,0.49115]
[1780287620364,71.55,73373.65,0.02,-0.00398,0.0,0.48606]
[1780287625400,71.55,73363.4,0.02,-0.00402,0.0,0.49049]
[1780287630439,71.55,73376.41,0.02,-0.00397,0.0,0.48488]
[1780287635470,71.55,73383.54,0.02,-0.00393,0.0,0.48067]
[1780287640504,71.55,73384.1,0.02,-0.00393,0.0,0.48043]
[1780287645540,71.55,73379.31,0.02,-0.00395,0.0,0.48247]
[1780287650574,71.55,73380.82,0.02,-0.00394,0.0,0.48183]
[1780287655612,71.55,73391.43,0.02,-0.0039,0.0,0.47731]
[1780287657627,71.55,73401.56,0.02,-0.00386,0.0,0.47303]
[1780287662669,71.55,73396.83,0.02,-0.00388,0.0,0.47503]
[1780287667698,71.55,73398.38,0.02,-0.00387,0.0,0.47437]
[1780287671729,71.55,73385.32,0.02,-0.00392,0.0,0.47991]
[1780287676761,71.55,73381.52,0.02,-0.00394,0.0,0.48153]
[1780287681797,71.55,73381.47,0.02,-0.00394,0.0,0.48155]
[1780287686831,71.55,73374.46,0.02,-0.00397,0.0,0.48455]
[1780287692873,71.55,73374.5,0.02,-0.00396,0.0,0.48338]
[1780287697908,71.55,73370.66,0.02,-0.00397,0.0,0.48503]
[1780287701937,71.55,73356.84,0.02,-0.00403,0.0,0.491]
[1780287704956,71.55,73345.56,0.02,-0.00407,0.0,0.49593]
[1780287708997,71.55,73356.43,0.02,-0.00403,0.0,0.49118]
[1780287714032,71.55,73358.11,0.02,-0.00402,0.0,0.49045]
[1780287719069,71.55,73355.51,0.02,-0.00403,0.0,0.49158]
[1780287724110,71.55,73345.56,0.02,-0.00407,0.0,0.49593]
[1780287725120,71.55,73332.91,0.02,-0.00412,0.0,0.5015]
[1780287726125,71.55,73314.26,0.02,-0.0042,0.0,0.50981]
[1780287727133,71.55,73302.98,0.02,-0.00425,0.0,0.5149]
[1780287732168,71.55,73312.27,0.02,-0.00421,0.0,0.51071]
[1780287736200,71.55,73331.22,0.02,-0.00413,0.0,0.50225]
[1780287741234,71.55,73333.61,0.02,-0.00412,0.0,0.50119]
[1780287746268,71.55,73327.66,0.02,-0.00415,0.0,0.50383]
[1780287751305,71.55,73328.21,0.02,-0.00413,0.0,0.50239]
[1780287754332,71.55,73339.15,0.02,-0.00409,0.0,0.49756]
[1780287759368,71.55,73336.28,0.02,-0.0041,0.0,0.49882]
[1780287764402,71.55,73335.58,0.02,-0.0041,0.0,0.49913]
[1780287769441,71.55,73333.13,0.02,-0.00411,0.0,0.50021]
[1780287774480,71.55,73334.83,0.02,-0.00411,0.0,0.49946]
[1780287779511,71.55,73335.11,0.02,-0.00411,0.0,0.49934]
[1780287783539,71.55,73347.51,0.02,-0.00405,0.0,0.49389]
[1780287789344,71.55,73346.48,0.02,-0.00406,0.0,0.49434]
[1780287791595,71.55,73332.93,0.02,-0.00411,0.0,0.5003]
[1780287796629,71.55,73344.3,0.02,-0.00407,0.0,0.4953]
[1780287801665,71.55,73347.25,0.02,-0.00406,0.0,0.49401]
[1780287806701,71.55,73337.44,0.02,-0.0041,0.0,0.49831]
[1780287811735,71.55,73335.14,0.02,-0.0041,0.0,0.49814]
[1780287816770,71.55,73334.32,0.02,-0.0041,0.0,0.4985]
[1780287821806,71.55,73336.25,0.02,-0.00409,0.0,0.49765]
[1780287826841,71.55,73336.72,0.02,-0.00409,0.0,0.49744]
[1780287831876,71.55,73335.82,0.02,-0.00409,0.0,0.49784]
[1780287836910,71.55,73335.57,0.02,-0.00409,0.0,0.49795]
[1780287841945,71.55,73335.27,0.02,-0.0041,0.0,0.49808]
[1780287845974,71.55,73319.31,0.02,-0.00416,0.0,0.50515]
[1780287849026,71.55,73306.91,0.02,-0.00421,0.0,0.51071]
[1780287852055,71.55,73317.64,0.02,-0.00417,0.0,0.5059]
[1780287857067,71.55,73315.4,0.02,-0.00418,0.0,0.5069]
[1780287862103,71.55,73311.47,0.02,-0.00419,0.0,0.50866]
[1780287866130,71.55,73322.05,0.02,-0.00415,0.0,0.50393]
[1780287871169,71.55,73333.23,0.02,-0.00409,0.0,0.49779]
[1780287876205,71.55,73335.33,0.02,-0.00409,0.0,0.49687]
[1780287881243,71.55,73331.13,0.02,-0.0041,0.0,0.49872]
[1780287886275,71.55,73331.3,0.02,-0.0041,0.0,0.49864]
[1780287891311,71.55,73331.56,0.02,-0.0041,0.0,0.49853]
[1780287896345,71.55,73330.56,0.02,-0.00411,0.0,0.49897]
[1780287901380,71.55,73331.89,0.02,-0.0041,0.0,0.49838]
[1780287906415,71.55,73324.91,0.02,-0.00413,0.0,0.50147]
[1780287911452,71.55,73321.27,0.02,-0.00414,0.0,0.50308]
[1780287916487,71.55,73331.22,0.02,-0.0041,0.0,0.49868]
[1780287921522,71.55,73339.96,0.02,-0.00407,0.0,0.49484]
[1780287926558,71.55,73333.25,0.02,-0.00409,0.0,0.49778]
[1780287931593,71.55,73337.03,0.02,-0.00407,0.0,0.49494]
[1780287936639,71.55,73347.26,0.02,-0.00403,0.0,0.49047]
[1780287941673,71.55,73347.76,0.02,-0.00403,0.0,0.49026]
[1780287946709,71.55,73341.41,0.02,-0.00405,0.0,0.49302]
[1780287951745,71.55,73336.46,0.02,-0.00407,0.0,0.49519]
[1780287956779,71.55,73337.94,0.02,-0.00407,0.0,0.49454]
[1780287961818,71.55,73334.5,0.02,-0.00408,0.0,0.49605]
[1780287966851,71.55,73328.65,0.02,-0.0041,0.0,0.49862]
[1780287971887,71.55,73328.17,0.02,-0.00411,0.0,0.49884]
[1780287976921,71.55,73325.42,0.02,-0.00412,0.0,0.50005]
[1780287981958,71.55,73327.05,0.02,-0.00411,0.0,0.49933]
[1780287986993,71.55,73327.38,0.02,-0.00411,0.0,0.49918]
[1780287992028,71.55,73329.96,0.02,-0.00409,0.0,0.49686]
[1780287997072,71.55,73330.49,0.02,-0.00409,0.0,0.49663]
[1780288002109,71.55,73333.23,0.02,-0.00408,0.0,0.49542]
[1780288004122,71.55,73344.8,0.02,-0.00403,0.0,0.49037]
[1780288009159,71.55,73336.06,0.02,-0.00406,0.0,0.49418]
[1780288014193,71.55,73326.13,0.02,-0.0041,0.0,0.49855]
[1780288019229,71.55,73333.68,0.02,-0.00407,0.0,0.49523]
[1780288024265,71.55,73334.62,0.02,-0.00407,0.0,0.49481]
[1780288029298,71.55,73335.13,0.02,-0.00407,0.0,0.49459]
[1780288034332,71.55,73333.53,0.02,-0.00407,0.0,0.49529]
[1780288039368,71.55,73334.0,0.02,-0.00407,0.0,0.49509]
[1780288044406,71.55,73343.71,0.02,-0.00403,0.0,0.49084]
[1780288047427,71.55,73332.2,0.02,-0.00408,0.0,0.49588]
[1780288052463,71.55,73331.9,0.02,-0.00407,0.0,0.49482]
[1780288057498,71.55,73318.25,0.02,-0.00413,0.0,0.50084]
[1780288062535,71.55,73315.51,0.02,-0.00414,0.0,0.50205]
[1780288067573,71.55,73325.84,0.02,-0.0041,0.0,0.49749]
[1780288072604,71.55,73326.2,0.02,-0.00409,0.0,0.49733]
[1780288077639,71.55,73321.99,0.02,-0.00411,0.0,0.49919]
[1780288082687,71.55,73321.52,0.02,-0.00411,0.0,0.49939]
[1780288085703,71.55,73309.43,0.02,-0.00416,0.0,0.50476]
[1780288091503,71.55,73319.9,0.02,-0.00412,0.0,0.50011]
[1780288096783,71.55,73320.03,0.02,-0.00412,0.0,0.50005]
[1780288101573,71.55,73309.68,0.02,-0.00416,0.0,0.50465]
[1780288106853,71.55,73301.76,0.02,-0.0042,0.0,0.50819]
[1780288111643,71.55,73311.27,0.02,-0.00415,0.0,0.50274]
[1780288113903,71.55,73322.66,0.02,-0.0041,0.0,0.4977]
[1780288118938,71.55,73324.97,0.02,-0.00409,0.0,0.49668]
[1780288123974,71.55,73322.96,0.02,-0.0041,0.0,0.49757]
[1780288129010,71.55,73333.19,0.02,-0.00406,0.0,0.49308]
[1780288134044,71.55,73338.36,0.02,-0.00404,0.0,0.49082]
[1780288139079,71.55,73335.37,0.02,-0.00405,0.0,0.49213]
[1780288144115,71.55,73339.69,0.02,-0.00403,0.0,0.49024]
[1780288149151,71.55,73345.11,0.02,-0.00401,0.0,0.48789]
[1780288154185,71.55,73346.89,0.02,-0.004,0.0,0.48712]
[1780288159221,71.55,73336.17,0.02,-0.00404,0.0,0.49178]
[1780288164265,71.55,73329.02,0.02,-0.00407,0.0,0.4949]
[1780288165271,71.55,73307.85,0.02,-0.00416,0.0,0.50426]
[1780288169297,71.55,73297.37,0.02,-0.00421,0.0,0.50895]
[1780288174332,71.55,73298.17,0.02,-0.00419,0.0,0.50739]
[1780288180373,71.55,73301.06,0.02,-0.00418,0.0,0.50609]
[1780288185407,71.55,73299.55,0.02,-0.00419,0.0,0.50677]
[1780288190442,71.55,73303.77,0.02,-0.00417,0.0,0.50488]
[1780288195478,71.55,73302.52,0.02,-0.00417,0.0,0.50544]
[1780288200513,71.55,73303.33,0.02,-0.00417,0.0,0.50508]
[1780288205546,71.55,73303.71,0.02,-0.00417,0.0,0.50491]
[1780288210584,71.55,73302.26,0.02,-0.00417,0.0,0.50556]
[1780288213604,71.55,73313.74,0.02,-0.00413,0.0,0.50045]
[1780288218638,71.55,73325.57,0.02,-0.00408,0.0,0.49523]
[1780288223674,71.55,73328.71,0.02,-0.00407,0.0,0.49386]
[1780288228710,71.55,73324.7,0.02,-0.00408,0.0,0.49562]
[1780288233766,71.55,73322.52,0.02,-0.00408,0.0,0.49539]
[1780288238781,71.55,73333.36,0.02,-0.00404,0.0,0.49065]
[1780288243815,71.55,73330.91,0.02,-0.00405,0.0,0.49172]
[1780288248852,71.55,73331.25,0.02,-0.00405,0.0,0.49157]
[1780288253886,71.55,73328.68,0.02,-0.00406,0.0,0.49269]
[1780288258920,71.55,73328.23,0.02,-0.00406,0.0,0.49289]
[1780288263960,71.55,73328.4,0.02,-0.00406,0.0,0.49281]
[1780288268993,71.55,73327.57,0.02,-0.00406,0.0,0.49317]
[1780288275037,71.55,73328.52,0.02,-0.00406,0.0,0.49276]
[1780288280071,71.55,73332.95,0.02,-0.00404,0.0,0.49083]
[1780288282856,71.55,73348.4,0.02,-0.00398,0.0,0.48413]
[1780288288130,71.55,73341.03,0.02,-0.00401,0.0,0.48732]
[1780288291150,71.55,73357.51,0.02,-0.00393,0.0,0.47907]
[1780288296187,71.55,73352.63,0.02,-0.00395,0.0,0.48116]
[1780288301223,71.55,73352.72,0.02,-0.00395,0.0,0.48112]
[1780288306260,71.55,73360.49,0.02,-0.00392,0.0,0.4778]
[1780288311294,71.55,73362.8,0.02,-0.00391,0.0,0.47682]
[1780288317336,71.55,73364.96,0.02,-0.0039,0.0,0.4759]
[1780288322370,71.55,73351.06,0.02,-0.00396,0.0,0.48183]
[1780288323379,71.55,73338.96,0.02,-0.004,0.0,0.48704]
[1780288329421,71.55,73336.55,0.02,-0.00401,0.0,0.48809]
[1780288334456,71.55,73340.98,0.02,-0.004,0.0,0.48617]
[1780288339491,71.55,73338.11,0.02,-0.00401,0.0,0.48741]
[1780288344526,71.55,73337.81,0.02,-0.00401,0.0,0.48754]
[1780288349559,71.55,73349.83,0.02,-0.00396,0.0,0.48236]
[1780288354599,71.55,73355.77,0.02,-0.00393,0.0,0.47865]
[1780288359634,71.55,73356.94,0.02,-0.00392,0.0,0.47816]
[1780288364668,71.55,73355.08,0.02,-0.00393,0.0,0.47895]
[1780288369705,71.55,73361.95,0.02,-0.0039,0.0,0.47603]
[1780288373733,71.55,73352.0,0.02,-0.00394,0.0,0.48027]
[1780288378768,71.55,73347.84,0.02,-0.00396,0.0,0.48205]
[1780288383803,71.55,73339.47,0.02,-0.00399,0.0,0.48565]
[1780288388838,71.55,73346.47,0.02,-0.00397,0.0,0.48264]
[1780288393873,71.55,73349.78,0.02,-0.00395,0.0,0.48122]
[1780288398908,71.55,73346.9,0.02,-0.00396,0.0,0.48245]
[1780288403944,71.55,73342.28,0.02,-0.00398,0.0,0.48444]
[1780288408978,71.55,73344.04,0.02,-0.00398,0.0,0.48368]
[1780288414019,71.55,73340.04,0.02,-0.00398,0.0,0.48424]
[1780288419051,71.55,73338.63,0.02,-0.00399,0.0,0.48484]
[1780288422073,71.55,73325.49,0.02,-0.00404,0.0,0.49054]
[1780288425094,71.55,73314.85,0.02,-0.00408,0.0,0.4952]
[1780288430128,71.55,73318.49,0.02,-0.00407,0.0,0.4936]
[1780288435165,71.55,73320.35,0.02,-0.00406,0.0,0.49279]
[1780288440199,71.55,73322.52,0.02,-0.00405,0.0,0.49184]
[1780288442212,71.55,73335.19,0.02,-0.004,0.0,0.48633]
[1780288447247,71.55,73332.17,0.02,-0.00401,0.0,0.48764]
[1780288452283,71.55,73331.03,0.02,-0.00402,0.0,0.48813]
[1780288457317,71.55,73333.36,0.02,-0.00401,0.0,0.48712]
[1780288461348,71.55,73348.52,0.02,-0.00395,0.0,0.48059]
[1780288464132,71.55,73336.38,0.02,-0.004,0.0,0.48582]
[1780288469402,71.55,73340.99,0.02,-0.00398,0.0,0.48383]
[1780288474437,71.55,73337.41,0.02,-0.00398,0.0,0.4842]
[1780288479473,71.55,73344.4,0.02,-0.00395,0.0,0.4812]
[1780288484509,71.55,73343.11,0.02,-0.00396,0.0,0.48175]
[1780288489545,71.55,73338.48,0.02,-0.00398,0.0,0.48374]
[1780288494580,71.55,73335.85,0.02,-0.00399,0.0,0.48488]
[1780288500625,71.55,73329.62,0.02,-0.00401,0.0,0.48757]
[1780288505657,71.55,73331.88,0.02,-0.00401,0.0,0.48659]
[1780288510693,71.55,73338.73,0.02,-0.00398,0.0,0.48363]
[1780288515728,71.55,73340.23,0.02,-0.00397,0.0,0.48299]
[1780288520763,71.55,73345.03,0.02,-0.00395,0.0,0.48093]
[1780288523786,71.55,73355.7,0.02,-0.00391,0.0,0.47637]
[1780288528818,71.55,73355.99,0.02,-0.00391,0.0,0.47625]
[1780288533854,71.55,73355.26,0.02,-0.0039,0.0,0.47541]
[1780288538889,71.55,73352.4,0.02,-0.00391,0.0,0.47662]
[1780288543923,71.55,73358.24,0.02,-0.00389,0.0,0.47414]
[1780288548960,71.55,73360.66,0.02,-0.00388,0.0,0.47312]
[1780288553994,71.55,73364.61,0.02,-0.00387,0.0,0.47145]
[1780288560035,71.55,73363.62,0.02,-0.00387,0.0,0.47187]
[1780288564077,71.55,73350.05,0.02,-0.00392,0.0,0.47762]
[1780288569113,71.55,73348.99,0.02,-0.00393,0.0,0.47808]
[1780288574146,71.55,73348.99,0.02,-0.00393,0.0,0.47808]
[1780288579181,71.55,73353.69,0.02,-0.00391,0.0,0.47607]
[1780288584220,71.55,73355.08,0.02,-0.0039,0.0,0.47548]
[1780288589257,71.55,73360.17,0.02,-0.00388,0.0,0.47333]
[1780288595052,71.55,73365.53,0.02,-0.00385,0.0,0.46992]
[1780288600333,71.55,73367.58,0.02,-0.00385,0.0,0.46906]
[1780288605372,71.55,73364.19,0.02,-0.00386,0.0,0.47049]
[1780288610403,71.55,73368.08,0.02,-0.00384,0.0,0.46885]
[1780288615437,71.55,73369.63,0.02,-0.00384,0.0,0.4682]
[1780288620473,71.55,73371.54,0.02,-0.00383,0.0,0.4674]
[1780288625508,71.55,73369.54,0.02,-0.00384,0.0,0.46824]
[1780288630561,71.55,73375.68,0.02,-0.00381,0.0,0.46567]
[1780288635597,71.55,73367.24,0.02,-0.00385,0.0,0.4692]
[1780288637610,71.55,73355.89,0.02,-0.00389,0.0,0.47399]
[1780288642647,71.55,73357.21,0.02,-0.00389,0.0,0.47343]
[1780288647686,71.55,73352.25,0.02,-0.00391,0.0,0.47553]
[1780288652720,71.55,73353.22,0.02,-0.00389,0.0,0.47397]
[1780288657757,71.55,73352.39,0.02,-0.0039,0.0,0.47432]
[1780288662789,71.55,73354.11,0.02,-0.00389,0.0,0.47359]
[1780288667828,71.55,73347.03,0.02,-0.00392,0.0,0.4766]
[1780288672863,71.55,73355.11,0.02,-0.00388,0.0,0.47317]
[1780288677898,71.55,73362.95,0.02,-0.00385,0.0,0.46986]
[1780288682934,71.55,73356.29,0.02,-0.00388,0.0,0.47267]
[1780288687969,71.55,73363.03,0.02,-0.00385,0.0,0.46983]
[1780288693012,71.55,73368.73,0.02,-0.00383,0.0,0.46744]
[1780288698046,71.55,73363.91,0.02,-0.00385,0.0,0.46946]
[1780288703081,71.55,73361.08,0.02,-0.00386,0.0,0.47065]
[1780288708115,71.55,73360.14,0.02,-0.00386,0.0,0.47105]
[1780288713151,71.55,73360.48,0.02,-0.00385,0.0,0.46976]
[1780288715166,71.55,73348.89,0.02,-0.0039,0.0,0.47465]
[1780288720200,71.55,73348.93,0.02,-0.0039,0.0,0.47464]
[1780288725234,71.55,73351.83,0.02,-0.00389,0.0,0.47341]
[1780288730270,71.55,73353.27,0.02,-0.00388,0.0,0.4728]
[1780288735305,71.55,73352.13,0.02,-0.00389,0.0,0.47328]
[1780288740340,71.55,73350.23,0.02,-0.00389,0.0,0.47408]
[1780288745375,71.55,73340.92,0.02,-0.00393,0.0,0.47804]
[1780288747388,71.55,73329.08,0.02,-0.00398,0.0,0.48312]
[1780288752425,71.55,73327.37,0.02,-0.00399,0.0,0.48386]
[1780288757459,71.55,73327.24,0.02,-0.00399,0.0,0.48391]
[1780288762493,71.55,73332.54,0.02,-0.00396,0.0,0.48163]
[1780288767529,71.55,73332.62,0.02,-0.00396,0.0,0.4816]
[1780288772563,71.55,73335.87,0.02,-0.00394,0.0,0.47904]
[1780288777599,71.55,73333.45,0.02,-0.00395,0.0,0.48008]
[1780288782635,71.55,73333.56,0.02,-0.00395,0.0,0.48003]
[1780288787668,71.55,73335.17,0.02,-0.00395,0.0,0.47934]
[1780288792704,71.55,73339.34,0.02,-0.00393,0.0,0.47756]
[1780288797741,71.55,73338.87,0.02,-0.00393,0.0,0.47776]
[1780288802777,71.55,73346.49,0.02,-0.0039,0.0,0.47452]
[1780288807813,71.55,73348.26,0.02,-0.00389,0.0,0.47377]
[1780288812849,71.55,73358.86,0.02,-0.00385,0.0,0.4693]
[1780288817892,71.55,73356.46,0.02,-0.00386,0.0,0.4703]
[1780288822927,71.55,73358.2,0.02,-0.00385,0.0,0.46957]
[1780288827962,71.55,73358.59,0.02,-0.00385,0.0,0.46941]
[1780288832997,71.55,73360.0,0.02,-0.00384,0.0,0.46767]
[1780288838032,71.55,73360.49,0.02,-0.00384,0.0,0.46747]
[1780288843066,71.55,73360.73,0.02,-0.00384,0.0,0.46737]
[1780288848102,71.55,73358.45,0.02,-0.00384,0.0,0.46832]
[1780288854142,71.55,73362.55,0.02,-0.00383,0.0,0.46661]
[1780288859179,71.55,73365.79,0.02,-0.00382,0.0,0.46525]
[1780288864213,71.55,73364.63,0.02,-0.00382,0.0,0.46574]
[1780288869248,71.55,73364.4,0.02,-0.00382,0.0,0.46583]
[1780288873277,71.55,73379.55,0.02,-0.00376,0.0,0.45954]
[1780288878312,71.55,73381.51,0.02,-0.00376,0.0,0.45874]
[1780288883347,71.55,73381.37,0.02,-0.00376,0.0,0.45879]
[1780288889390,71.55,73383.14,0.02,-0.00375,0.0,0.45807]
[1780288894426,71.55,73383.37,0.02,-0.00374,0.0,0.45685]
[1780288899459,71.55,73383.85,0.02,-0.00374,0.0,0.45665]
[1780288904494,71.55,73384.81,0.02,-0.00373,0.0,0.45626]
[1780288909532,71.55,73387.91,0.02,-0.00372,0.0,0.45499]
[1780288914566,71.55,73389.27,0.02,-0.00372,0.0,0.45443]
[1780288920610,71.55,73390.8,0.02,-0.00371,0.0,0.45381]
[1780288927404,71.55,73389.63,0.02,-0.00372,0.0,0.45428]
[1780288932691,71.55,73389.63,0.02,-0.00372,0.0,0.45428]
[1780288937727,71.55,73384.72,0.02,-0.00373,0.0,0.45629]
[1780288942761,71.55,73388.98,0.02,-0.00372,0.0,0.45455]
[1780288948803,71.55,73388.81,0.02,-0.00372,0.0,0.45462]
[1780288953839,71.55,73378.86,0.02,-0.00375,0.0,0.45758]
[1780288958873,71.55,73379.45,0.02,-0.00374,0.0,0.45734]
[1780288963911,71.55,73377.74,0.02,-0.00375,0.0,0.45804]
[1780288968943,71.55,73374.48,0.02,-0.00376,0.0,0.45938]
[1780288973979,71.55,73375.21,0.02,-0.00376,0.0,0.45908]
[1780288980030,71.55,73374.48,0.02,-0.00376,0.0,0.45938]
[1780288984058,71.55,73362.55,0.02,-0.00381,0.0,0.46433]
[1780288989095,71.55,73361.01,0.02,-0.00382,0.0,0.46497]
[1780288992115,71.55,73371.84,0.02,-0.00377,0.0,0.46047]
[1780288997149,71.55,73370.65,0.02,-0.00378,0.0,0.46097]
[1780289002186,71.55,73369.42,0.02,-0.00378,0.0,0.46148]
[1780289007222,71.55,73371.57,0.02,-0.00378,0.0,0.46059]
[1780289012256,71.55,73369.68,0.02,-0.00377,0.0,0.46024]
[1780289017291,71.55,73369.63,0.02,-0.00377,0.0,0.46026]
[1780289022327,71.55,73371.77,0.02,-0.00377,0.0,0.45937]
[1780289027362,71.55,73370.94,0.02,-0.00377,0.0,0.45972]
[1780289032395,71.55,73371.17,0.02,-0.00377,0.0,0.45962]
[1780289037432,71.55,73371.52,0.02,-0.00377,0.0,0.45948]
[1780289042466,71.55,73371.61,0.02,-0.00377,0.0,0.45944]
[1780289048246,71.55,73371.68,0.02,-0.00377,0.0,0.45941]
[1780289052537,71.55,73382.1,0.02,-0.00373,0.0,0.45513]
[1780289057574,71.55,73388.64,0.02,-0.0037,0.0,0.45245]
[1780289063615,71.55,73387.56,0.02,-0.00371,0.0,0.45289]
[1780289068650,71.55,73384.29,0.02,-0.00372,0.0,0.45423]
[1780289073685,71.55,73384.05,0.02,-0.00371,0.0,0.45321]
[1780289078722,71.55,73390.66,0.02,-0.00368,0.0,0.45052]
[1780289083759,71.55,73390.95,0.02,-0.00368,0.0,0.4504]
[1780289088792,71.55,73390.06,0.02,-0.00369,0.0,0.45076]
[1780289093826,71.55,73388.31,0.02,-0.00369,0.0,0.45147]
[1780289101886,71.55,73385.88,0.02,-0.0037,0.0,0.45246]
[1780289106918,71.55,73386.56,0.02,-0.0037,0.0,0.45219]
[1780289111952,71.55,73385.84,0.02,-0.0037,0.0,0.45248]
[1780289117994,71.55,73383.2,0.02,-0.00371,0.0,0.45356]
[1780289123032,71.55,73382.71,0.02,-0.00371,0.0,0.45376]
[1780289128066,71.55,73381.6,0.02,-0.00372,0.0,0.45421]
[1780289133102,71.55,73381.26,0.02,-0.00371,0.0,0.45323]
[1780289140151,71.55,73381.35,0.02,-0.00371,0.0,0.45319]
[1780289145185,71.55,73381.09,0.02,-0.00371,0.0,0.4533]
[1780289146195,71.55,73370.98,0.02,-0.00375,0.0,0.45745]
[1780289148210,71.55,73359.65,0.02,-0.00379,0.0,0.46213]
[1780289153246,71.55,73358.3,0.02,-0.0038,0.0,0.46269]
[1780289158280,71.55,73346.81,0.02,-0.00384,0.0,0.46749]
[1780289163320,71.55,73338.75,0.02,-0.00388,0.0,0.47088]
[1780289168355,71.55,73338.3,0.02,-0.00388,0.0,0.47107]
[1780289173389,71.55,73347.26,0.02,-0.00384,0.0,0.4673]
[1780289178424,71.55,73349.64,0.02,-0.00383,0.0,0.4663]
[1780289183461,71.55,73355.55,0.02,-0.00381,0.0,0.46384]
[1780289188495,71.55,73357.17,0.02,-0.0038,0.0,0.46316]
[1780289194535,71.55,73358.03,0.02,-0.00379,0.0,0.46167]
[1780289199570,71.55,73355.52,0.02,-0.0038,0.0,0.46271]
[1780289204607,71.55,73356.1,0.02,-0.0038,0.0,0.46247]
[1780289209643,71.55,73358.66,0.02,-0.00379,0.0,0.46141]
[1780289214678,71.55,73365.1,0.02,-0.00376,0.0,0.45874]
[1780289219712,71.55,73365.21,0.02,-0.00376,0.0,0.4587]
[1780289227770,71.55,73365.87,0.02,-0.00376,0.0,0.45842]
[1780289232804,71.55,73366.38,0.02,-0.00376,0.0,0.45821]
[1780289238846,71.55,73364.59,0.02,-0.00377,0.0,0.45895]
[1780289243880,71.55,73368.47,0.02,-0.00375,0.0,0.45735]
[1780289248916,71.55,73367.71,0.02,-0.00375,0.0,0.45767]
[1780289253952,71.55,73360.14,0.02,-0.00377,0.0,0.45966]
[1780289258985,71.55,73359.48,0.02,-0.00378,0.0,0.45993]
[1780289264022,71.55,73355.84,0.02,-0.00379,0.0,0.46144]
[1780289269058,71.55,73345.26,0.02,-0.00383,0.0,0.46585]
[1780289274093,71.55,73344.19,0.02,-0.00384,0.0,0.4663]
[1780289279128,71.55,73343.51,0.02,-0.00384,0.0,0.46659]
[1780289284163,71.55,73341.52,0.02,-0.00385,0.0,0.46742]
[1780289289197,71.55,73337.02,0.02,-0.00386,0.0,0.46931]
[1780289294232,71.55,73337.29,0.02,-0.00386,0.0,0.4692]
[1780289299268,71.55,73336.67,0.02,-0.00386,0.0,0.46946]
[1780289303295,71.55,73325.64,0.02,-0.00391,0.0,0.47413]
[1780289308333,71.55,73319.5,0.02,-0.00393,0.0,0.47674]
[1780289313366,71.55,73319.34,0.02,-0.00392,0.0,0.47565]
[1780289318403,71.55,73318.98,0.02,-0.00393,0.0,0.4758]
[1780289323438,71.55,73319.72,0.02,-0.00392,0.0,0.47549]
[1780289328474,71.55,73315.13,0.02,-0.00394,0.0,0.47744]
[1780289333508,71.55,73313.08,0.02,-0.00395,0.0,0.47832]
[1780289338544,71.55,73311.06,0.02,-0.00396,0.0,0.47919]
[1780289343578,71.55,73301.96,0.02,-0.00399,0.0,0.48311]
[1780289345592,71.55,73291.95,0.02,-0.00403,0.0,0.48745]
[1780289347607,71.55,73275.78,0.02,-0.0041,0.0,0.49453]
[1780289348614,71.55,73261.75,0.02,-0.00416,0.0,0.50075]
[1780289350630,71.55,73246.66,0.02,-0.00422,0.0,0.50751]
[1780289355665,71.55,73260.11,0.02,-0.00417,0.0,0.50148]
[1780289358688,71.55,73274.3,0.02,-0.00411,0.0,0.49518]
[1780289363722,71.55,73280.01,0.02,-0.00408,0.0,0.49267]
[1780289368756,71.55,73280.45,0.02,-0.00408,0.0,0.49248]
[1780289373790,71.55,73284.47,0.02,-0.00406,0.0,0.48953]
[1780289378827,71.55,73286.46,0.02,-0.00405,0.0,0.48866]
[1780289383866,71.55,73299.35,0.02,-0.004,0.0,0.48306]
[1780289388901,71.55,73302.51,0.02,-0.00398,0.0,0.48169]
[1780289393938,71.55,73305.71,0.02,-0.00397,0.0,0.48032]
[1780289398973,71.55,73309.99,0.02,-0.00395,0.0,0.47848]
[1780289404034,71.55,73316.08,0.02,-0.00393,0.0,0.47588]
[1780289409056,71.55,73323.4,0.02,-0.0039,0.0,0.47276]
[1780289413083,71.55,73335.3,0.02,-0.00385,0.0,0.46774]
[1780289416104,71.55,73348.03,0.02,-0.0038,0.0,0.46242]
[1780289421140,71.55,73341.61,0.02,-0.00383,0.0,0.46509]
[1780289426176,71.55,73343.33,0.02,-0.00382,0.0,0.46438]
[1780289431211,71.55,73344.86,0.02,-0.00381,0.0,0.4626]
[1780289436246,71.55,73343.3,0.02,-0.00381,0.0,0.46325]
[1780289441280,71.55,73344.17,0.02,-0.00381,0.0,0.46289]
[1780289446316,71.55,73342.09,0.02,-0.00382,0.0,0.46375]
[1780289451350,71.55,73342.46,0.02,-0.00381,0.0,0.4636]
[1780289456386,71.55,73337.93,0.02,-0.00383,0.0,0.46549]
[1780289461422,71.55,73334.32,0.02,-0.00385,0.0,0.467]
[1780289466459,71.55,73335.21,0.02,-0.00384,0.0,0.46663]
[1780289471493,71.55,73338.29,0.02,-0.00383,0.0,0.46534]
[1780289476531,71.55,73337.12,0.02,-0.00384,0.0,0.46583]
[1780289481565,71.55,73335.85,0.02,-0.00384,0.0,0.46636]
[1780289486605,71.55,73339.48,0.02,-0.00383,0.0,0.46484]
[1780289488620,71.55,73351.16,0.02,-0.00378,0.0,0.45998]
[1780289490631,71.55,73361.68,0.02,-0.00374,0.0,0.45564]
[1780289495666,71.55,73369.41,0.02,-0.0037,0.0,0.45136]
[1780289500703,71.55,73372.88,0.02,-0.00369,0.0,0.44995]
[1780289505736,71.55,73376.84,0.02,-0.00367,0.0,0.44834]
[1780289510770,71.55,73379.54,0.02,-0.00366,0.0,0.44725]
[1780289515808,71.55,73385.7,0.02,-0.00364,0.0,0.44476]
[1780289520842,71.55,73383.79,0.02,-0.00365,0.0,0.44553]
[1780289525875,71.55,73390.58,0.02,-0.00362,0.0,0.4428]
[1780289530911,71.55,73397.2,0.02,-0.0036,0.0,0.44015]
[1780289535946,71.55,73393.57,0.02,-0.00361,0.0,0.4416]
[1780289540981,71.55,73392.33,0.02,-0.00362,0.0,0.4421]
[1780289546053,71.55,73397.26,0.02,-0.0036,0.0,0.44013]
[1780289551069,71.55,73394.94,0.02,-0.0036,0.0,0.43996]
[1780289556097,71.55,73396.24,0.02,-0.00359,0.0,0.43944]
[1780289561132,71.55,73401.86,0.02,-0.00357,0.0,0.43721]
[1780289566168,71.55,73408.68,0.02,-0.00355,0.0,0.43451]
[1780289571203,71.55,73413.51,0.02,-0.00353,0.0,0.43261]
[1780289576237,71.55,73408.34,0.02,-0.00355,0.0,0.43464]
[1780289581272,71.55,73404.0,0.02,-0.00356,0.0,0.43636]
[1780289587314,71.55,73401.7,0.02,-0.00357,0.0,0.43727]
[1780289592349,71.55,73403.64,0.02,-0.00357,0.0,0.4365]
[1780289597384,71.55,73405.78,0.02,-0.00356,0.0,0.43565]
[1780289602420,71.55,73409.85,0.02,-0.00354,0.0,0.43405]
[1780289607454,71.55,73407.39,0.02,-0.00355,0.0,0.43502]
[1780289612490,71.55,73410.52,0.02,-0.00353,0.0,0.4327]
[1780289617525,71.55,73413.4,0.02,-0.00352,0.0,0.43157]
[1780289622560,71.55,73413.75,0.02,-0.00352,0.0,0.43143]
[1780289627596,71.55,73411.65,0.02,-0.00353,0.0,0.43226]
[1780289632633,71.55,73413.84,0.02,-0.00352,0.0,0.4314]
[1780289637665,71.55,73414.64,0.02,-0.00352,0.0,0.43108]
[1780289645733,71.55,73417.78,0.02,-0.00351,0.0,0.42985]
[1780289650767,71.55,73418.05,0.02,-0.00351,0.0,0.42975]
[1780289655802,71.55,73415.47,0.02,-0.00351,0.0,0.43076]
[1780289660838,71.55,73413.66,0.02,-0.00352,0.0,0.43147]
[1780289665875,71.55,73409.27,0.02,-0.00354,0.0,0.43319]
[1780289670909,71.55,73416.7,0.02,-0.00351,0.0,0.43028]
[1780289675943,71.55,73418.85,0.02,-0.00349,0.0,0.42836]
[1780289680978,71.55,73420.81,0.02,-0.00349,0.0,0.4276]
[1780289686012,71.55,73425.81,0.02,-0.00347,0.0,0.42565]
[1780289691049,71.55,73426.25,0.02,-0.00347,0.0,0.42548]
[1780289697093,71.55,73420.5,0.02,-0.00349,0.0,0.42772]
[1780289702127,71.55,73420.21,0.02,-0.00349,0.0,0.42783]
[1780289707163,71.55,73418.96,0.02,-0.00349,0.0,0.42832]
[1780289712198,71.55,73410.92,0.02,-0.00352,0.0,0.43146]
[1780289717234,71.55,73407.22,0.02,-0.00354,0.0,0.43291]
[1780289722267,71.55,73404.22,0.02,-0.00355,0.0,0.43409]
[1780289727303,71.55,73402.2,0.02,-0.00355,0.0,0.43489]
[1780289732337,71.55,73400.87,0.02,-0.00355,0.0,0.43433]
[1780289737372,71.55,73400.16,0.02,-0.00355,0.0,0.43461]
[1780289742407,71.55,73406.91,0.02,-0.00353,0.0,0.43195]
[1780289747442,71.55,73411.43,0.02,-0.00351,0.0,0.43018]
[1780289752478,71.55,73416.46,0.02,-0.00349,0.0,0.42821]
[1780289758531,71.55,73420.38,0.02,-0.00348,0.0,0.42669]
[1780289763565,71.55,73423.95,0.02,-0.00347,0.0,0.4253]
[1780289768601,71.55,73432.24,0.02,-0.00344,0.0,0.4221]
[1780289773635,71.55,73437.68,0.02,-0.00342,0.0,0.42001]
[1780289778671,71.55,73436.46,0.02,-0.00342,0.0,0.42048]
[1780289783712,71.55,73440.81,0.02,-0.00341,0.0,0.41881]
[1780289788747,71.55,73449.07,0.02,-0.00338,0.0,0.41567]
[1780289792775,71.55,73467.87,0.02,-0.00331,0.0,0.40754]
[1780289794790,71.55,73483.04,0.02,-0.00325,0.0,0.40191]
[1780289799824,71.55,73483.09,0.02,-0.00325,0.0,0.40189]
[1780289804864,71.55,73480.27,0.02,-0.00326,0.0,0.40294]
[1780289809897,71.55,73473.96,0.02,-0.00328,0.0,0.40527]
[1780289814933,71.55,73472.03,0.02,-0.00329,0.0,0.40599]
[1780289819966,71.55,73463.76,0.02,-0.00332,0.0,0.40908]
[1780289825001,71.55,73457.25,0.02,-0.00334,0.0,0.41152]
[1780289830040,71.55,73464.66,0.02,-0.00332,0.0,0.40874]
[1780289835081,71.55,73477.45,0.02,-0.00327,0.0,0.40398]
[1780289840114,71.55,73484.91,0.02,-0.00325,0.0,0.40122]
[1780289845147,71.55,73474.37,0.02,-0.00328,0.0,0.40512]
[1780289850182,71.55,73473.52,0.02,-0.00329,0.0,0.40544]
[1780289855217,71.55,73484.17,0.02,-0.00324,0.0,0.40047]
[1780289860251,71.55,73486.68,0.02,-0.00323,0.0,0.39955]
[1780289865286,71.55,73481.12,0.02,-0.00325,0.0,0.40159]
[1780289870323,71.55,73477.84,0.02,-0.00326,0.0,0.4028]
[1780289876364,71.55,73476.95,0.02,-0.00327,0.0,0.40313]
[1780289882407,71.55,73475.98,0.02,-0.00327,0.0,0.40349]
[1780289887442,71.55,73470.83,0.02,-0.00329,0.0,0.4054]
[1780289892476,71.55,73472.75,0.02,-0.00328,0.0,0.40469]
[1780289897511,71.55,73472.9,0.02,-0.00328,0.0,0.40463]
[1780289902547,71.55,73473.41,0.02,-0.00328,0.0,0.40445]
[1780289907583,71.55,73472.06,0.02,-0.00328,0.0,0.40495]
[1780289912618,71.55,73465.15,0.02,-0.0033,0.0,0.40648]
[1780289917652,71.55,73464.15,0.02,-0.0033,0.0,0.40685]
[1780289923470,71.55,73462.53,0.02,-0.00331,0.0,0.40746]
[1780289928747,71.55,73463.02,0.02,-0.00331,0.0,0.40728]
[1780289933776,71.55,73464.01,0.02,-0.0033,0.0,0.40691]
[1780289938813,71.55,73463.22,0.02,-0.0033,0.0,0.4072]
[1780289944854,71.55,73463.49,0.02,-0.0033,0.0,0.4071]
[1780289949890,71.55,73464.01,0.02,-0.0033,0.0,0.40691]
[1780289954923,71.55,73464.4,0.02,-0.0033,0.0,0.40676]
[1780289959958,71.55,73464.35,0.02,-0.0033,0.0,0.40678]
[1780289964993,71.55,73464.4,0.02,-0.0033,0.0,0.40676]
[1780289970031,71.55,73452.53,0.02,-0.00334,0.0,0.41121]
[1780289974060,71.55,73438.92,0.02,-0.00338,0.0,0.41531]
[1780289979094,71.55,73437.96,0.02,-0.00338,0.0,0.41567]
[1780289984137,71.55,73434.72,0.02,-0.00339,0.0,0.41691]
[1780289988160,71.55,73424.76,0.02,-0.00343,0.0,0.42072]
[1780289993196,71.55,73421.86,0.02,-0.00344,0.0,0.42183]
[1780289998232,71.55,73422.38,0.02,-0.00344,0.0,0.42163]
[1780290003269,71.55,73408.69,0.02,-0.00349,0.0,0.42693]
[1780290008308,71.55,73405.11,0.02,-0.0035,0.0,0.42833]
[1780290013345,71.55,73412.27,0.02,-0.00347,0.0,0.42554]
[1780290014353,71.55,73422.87,0.02,-0.00344,0.0,0.42144]
[1780290019387,71.55,73427.15,0.02,-0.00342,0.0,0.4198]
[1780290025430,71.55,73428.32,0.02,-0.00342,0.0,0.41935]
[1780290030466,71.55,73430.21,0.02,-0.00341,0.0,0.41863]
[1780290035499,71.55,73422.75,0.02,-0.00343,0.0,0.42042]
[1780290040534,71.55,73426.17,0.02,-0.00342,0.0,0.41911]
[1780290045568,71.55,73427.17,0.02,-0.00341,0.0,0.41873]
[1780290050604,71.55,73426.93,0.02,-0.00341,0.0,0.41882]
[1780290055639,71.55,73424.91,0.02,-0.00342,0.0,0.4196]
[1780290059668,71.55,73414.59,0.02,-0.00346,0.0,0.42357]
[1780290064702,71.55,73403.57,0.02,-0.0035,0.0,0.42785]
[1780290070745,71.55,73396.71,0.02,-0.00352,0.0,0.43053]
[1780290075780,71.55,73396.93,0.02,-0.00352,0.0,0.43045]
[1780290080815,71.55,73395.74,0.02,-0.00353,0.0,0.43091]
[1780290084844,71.55,73385.13,0.02,-0.00356,0.0,0.43509]
[1780290089879,71.55,73378.78,0.02,-0.00359,0.0,0.43761]
[1780290094912,71.55,73376.7,0.02,-0.00359,0.0,0.43734]
[1780290099948,71.55,73371.8,0.02,-0.0036,0.0,0.4393]
[1780290104984,71.55,73370.18,0.02,-0.00361,0.0,0.43994]
[1780290110023,71.55,73369.19,0.02,-0.00361,0.0,0.44034]
[1780290113050,71.55,73357.53,0.02,-0.00366,0.0,0.44503]
[1780290118077,71.55,73350.23,0.02,-0.00369,0.0,0.44798]
[1780290123113,71.55,73357.06,0.02,-0.00366,0.0,0.44522]
[1780290128147,71.55,73357.08,0.02,-0.00366,0.0,0.44521]
[1780290133183,71.55,73360.14,0.02,-0.00365,0.0,0.44397]
[1780290138220,71.55,73361.71,0.02,-0.00364,0.0,0.44334]
[1780290143253,71.55,73361.3,0.02,-0.00364,0.0,0.44351]
[1780290148289,71.55,73364.54,0.02,-0.00363,0.0,0.4422]
[1780290153323,71.55,73365.28,0.02,-0.00362,0.0,0.4408]
[1780290158357,71.55,73373.29,0.02,-0.00359,0.0,0.4376]
[1780290163394,71.55,73380.09,0.02,-0.00357,0.0,0.4349]
[1780290168428,71.55,73383.04,0.02,-0.00355,0.0,0.43374]
[1780290173464,71.55,73383.41,0.02,-0.00355,0.0,0.43359]
[1780290179505,71.55,73383.15,0.02,-0.00355,0.0,0.43369]
[1780290184539,71.55,73384.11,0.02,-0.00355,0.0,0.43331]
[1780290195616,71.55,73385.11,0.02,-0.00355,0.0,0.43292]
[1780290200651,71.55,73388.06,0.02,-0.00354,0.0,0.43176]
[1780290205688,71.55,73387.3,0.02,-0.00354,0.0,0.43206]
[1780290211728,71.55,73387.26,0.02,-0.00353,0.0,0.43098]
[1780290216763,71.55,73379.75,0.02,-0.00356,0.0,0.43394]
[1780290223813,71.55,73378.48,0.02,-0.00356,0.0,0.43445]
[1780290228847,71.55,73385.35,0.02,-0.00354,0.0,0.43174]
[1780290234889,71.55,73386.26,0.02,-0.00353,0.0,0.43138]
[1780290239924,71.55,73385.69,0.02,-0.00354,0.0,0.4316]
[1780290245966,71.55,73384.07,0.02,-0.00354,0.0,0.43224]
[1780290251001,71.55,73385.35,0.02,-0.00354,0.0,0.43174]
[1780290256038,71.55,73385.53,0.02,-0.00354,0.0,0.43166]
[1780290261074,71.55,73396.71,0.02,-0.0035,0.0,0.42729]
[1780290266108,71.55,73397.62,0.02,-0.00349,0.0,0.42693]
[1780290271143,71.55,73400.03,0.02,-0.00348,0.0,0.42492]
[1780290276179,71.55,73406.75,0.02,-0.00345,0.0,0.42231]
[1780290281214,71.55,73404.86,0.02,-0.00346,0.0,0.42304]
[1780290286248,71.55,73398.35,0.02,-0.00348,0.0,0.42557]
[1780290291286,71.55,73405.28,0.02,-0.00346,0.0,0.42288]
[1780290296323,71.55,73405.34,0.02,-0.00346,0.0,0.42286]
[1780290301356,71.55,73408.98,0.02,-0.00344,0.0,0.42145]
[1780290303371,71.55,73419.85,0.02,-0.0034,0.0,0.41728]
[1780290308410,71.55,73416.71,0.02,-0.00342,0.0,0.41848]
[1780290313445,71.55,73418.5,0.02,-0.00341,0.0,0.4178]
[1780290318482,71.55,73418.51,0.02,-0.00341,0.0,0.41779]
[1780290323518,71.55,73416.77,0.02,-0.00342,0.0,0.41846]
[1780290328553,71.55,73418.06,0.02,-0.00341,0.0,0.41797]
[1780290333587,71.55,73411.22,0.02,-0.00343,0.0,0.41952]
[1780290338623,71.55,73418.04,0.02,-0.0034,0.0,0.41691]
[1780290345672,71.55,73419.99,0.02,-0.0034,0.0,0.41617]
[1780290350707,71.55,73408.99,0.02,-0.00343,0.0,0.42038]
[1780290355743,71.55,73407.32,0.02,-0.00344,0.0,0.42102]
[1780290360777,71.55,73404.25,0.02,-0.00345,0.0,0.42221]
[1780290365823,71.55,73398.22,0.02,-0.00347,0.0,0.42454]
[1780290368838,71.55,73379.44,0.02,-0.00354,0.0,0.43188]
[1780290373873,71.55,73378.46,0.02,-0.00354,0.0,0.43227]
[1780290378908,71.55,73379.95,0.02,-0.00354,0.0,0.43168]
[1780290382936,71.55,73390.78,0.02,-0.0035,0.0,0.42744]
[1780290387972,71.55,73395.95,0.02,-0.00348,0.0,0.42542]
[1780290393007,71.55,73394.16,0.02,-0.00348,0.0,0.42504]
[1780290398045,71.55,73401.37,0.02,-0.00345,0.0,0.42225]
[1780290403079,71.55,73402.36,0.02,-0.00345,0.0,0.42187]
[1780290409120,71.55,73401.22,0.02,-0.00345,0.0,0.42231]
[1780290415163,71.55,73400.4,0.02,-0.00346,0.0,0.42262]
[1780290421204,71.55,73401.24,0.02,-0.00345,0.0,0.4223]
[1780290427016,71.55,73401.13,0.02,-0.00345,0.0,0.42234]
[1780290432282,71.55,73396.57,0.02,-0.00347,0.0,0.42411]
[1780290437319,71.55,73393.1,0.02,-0.00348,0.0,0.42545]
[1780290442354,71.55,73394.1,0.02,-0.00348,0.0,0.42507]
[1780290447389,71.55,73395.34,0.02,-0.00347,0.0,0.42458]
[1780290453431,71.55,73396.48,0.02,-0.00346,0.0,0.42307]
[1780290459489,71.55,73396.39,0.02,-0.00346,0.0,0.4231]
[1780290460492,71.55,73412.03,0.02,-0.00341,0.0,0.41709]
[1780290465520,71.55,73417.81,0.02,-0.00339,0.0,0.41488]
[1780290470556,71.55,73422.84,0.02,-0.00337,0.0,0.41297]
[1780290475590,71.55,73421.71,0.02,-0.00337,0.0,0.4134]
[1780290480627,71.55,73418.86,0.02,-0.00338,0.0,0.41448]
[1780290485663,71.55,73419.97,0.02,-0.00338,0.0,0.41406]
[1780290490698,71.55,73414.54,0.02,-0.0034,0.0,0.41613]
[1780290495732,71.55,73410.89,0.02,-0.00341,0.0,0.41752]
[1780290500768,71.55,73411.86,0.02,-0.00341,0.0,0.41715]
[1780290505807,71.55,73411.53,0.02,-0.00341,0.0,0.41728]
[1780290510841,71.55,73413.68,0.02,-0.0034,0.0,0.41645]
[1780290515875,71.55,73412.96,0.02,-0.0034,0.0,0.41567]
[1780290520910,71.55,73414.95,0.02,-0.00339,0.0,0.41491]
[1780290526952,71.55,73412.29,0.02,-0.0034,0.0,0.41592]
[1780290531987,71.55,73408.59,0.02,-0.00341,0.0,0.41734]
[1780290537024,71.55,73408.0,0.02,-0.00341,0.0,0.41756]
[1780290542061,71.55,73408.36,0.02,-0.00341,0.0,0.41743]
[1780290547094,71.55,73406.73,0.02,-0.00342,0.0,0.41805]
[1780290552129,71.55,73405.95,0.02,-0.00342,0.0,0.41835]
[1780290557165,71.55,73406.35,0.02,-0.00342,0.0,0.4182]
[1780290562200,71.55,73402.46,0.02,-0.00343,0.0,0.41969]
[1780290567234,71.55,73401.25,0.02,-0.00344,0.0,0.42015]
[1780290572270,71.55,73400.46,0.02,-0.00343,0.0,0.41939]
[1780290577305,71.55,73394.3,0.02,-0.00345,0.0,0.42176]
[1780290583347,71.55,73390.5,0.02,-0.00347,0.0,0.42323]
[1780290588382,71.55,73387.42,0.02,-0.00348,0.0,0.42443]
[1780290593417,71.55,73385.28,0.02,-0.00349,0.0,0.42526]
[1780290598453,71.55,73382.97,0.02,-0.00349,0.0,0.42616]
[1780290603486,71.55,73387.51,0.02,-0.00348,0.0,0.42439]
[1780290608521,71.55,73388.2,0.02,-0.00347,0.0,0.42412]
[1780290613557,71.55,73389.43,0.02,-0.00347,0.0,0.42365]
[1780290620605,71.55,73389.59,0.02,-0.00347,0.0,0.42359]
[1780290628662,71.55,73390.54,0.02,-0.00347,0.0,0.42322]
[1780290638505,71.55,73390.57,0.02,-0.00346,0.0,0.42213]
[1780290646789,71.55,73391.31,0.02,-0.00346,0.0,0.42184]
[1780290650816,71.55,73377.95,0.02,-0.0035,0.0,0.42704]
[1780290655853,71.55,73370.25,0.02,-0.00353,0.0,0.43005]
[1780290661896,71.55,73369.67,0.02,-0.00353,0.0,0.43028]
[1780290666927,71.55,73369.86,0.02,-0.00353,0.0,0.43021]
[1780290671968,71.55,73371.51,0.02,-0.00353,0.0,0.42956]
[1780290677003,71.55,73373.45,0.02,-0.00352,0.0,0.4288]
[1780290682045,71.55,73375.21,0.02,-0.00351,0.0,0.42811]
[1780290688083,71.55,73370.88,0.02,-0.00353,0.0,0.4298]
[1780290695133,71.55,73367.37,0.02,-0.00353,0.0,0.43009]
[1780290700167,71.55,73371.58,0.02,-0.00352,0.0,0.42844]
[1780290705202,71.55,73376.38,0.02,-0.0035,0.0,0.42656]
[1780290710238,71.55,73377.27,0.02,-0.0035,0.0,0.42622]
[1780290715273,71.55,73377.11,0.02,-0.0035,0.0,0.42628]
[1780290719301,71.55,73389.46,0.02,-0.00345,0.0,0.42149]
[1780290724336,71.55,73392.17,0.02,-0.00344,0.0,0.42044]
[1780290729371,71.55,73394.1,0.02,-0.00344,0.0,0.4197]
[1780290734405,71.55,73388.56,0.02,-0.00346,0.0,0.42183]
[1780290739442,71.55,73388.71,0.02,-0.00346,0.0,0.42178]
[1780290744477,71.55,73391.5,0.02,-0.00345,0.0,0.4207]
[1780290749512,71.55,73394.5,0.02,-0.00344,0.0,0.41954]
[1780290754546,71.55,73394.07,0.02,-0.00343,0.0,0.41864]
[1780290759581,71.55,73393.03,0.02,-0.00343,0.0,0.41904]
[1780290764617,71.55,73398.86,0.02,-0.00341,0.0,0.4168]
[1780290769652,71.55,73398.56,0.02,-0.00341,0.0,0.41692]
[1780290774687,71.55,73398.77,0.02,-0.00341,0.0,0.41684]
[1780290780728,71.55,73399.65,0.02,-0.00341,0.0,0.4165]
[1780290785764,71.55,73397.21,0.02,-0.00342,0.0,0.41743]
[1780290790798,71.55,73395.56,0.02,-0.00342,0.0,0.41807]
[1780290795835,71.55,73393.49,0.02,-0.00343,0.0,0.41886]
[1780290801875,71.55,73385.78,0.02,-0.00346,0.0,0.42183]
[1780290806911,71.55,73389.41,0.02,-0.00344,0.0,0.42043]
[1780290811946,71.55,73399.46,0.02,-0.0034,0.0,0.41551]
[1780290816981,71.55,73400.34,0.02,-0.0034,0.0,0.41517]
[1780290822017,71.55,73404.75,0.02,-0.00338,0.0,0.41349]
[1780290827052,71.55,73403.68,0.02,-0.00339,0.0,0.4139]
[1780290832087,71.55,73402.06,0.02,-0.00339,0.0,0.41452]
[1780290837126,71.55,73402.63,0.02,-0.00339,0.0,0.4143]
[1780290842156,71.55,73403.56,0.02,-0.00339,0.0,0.41395]
[1780290850213,71.55,73402.7,0.02,-0.00339,0.0,0.41427]
[1780290855250,71.55,73401.95,0.02,-0.00339,0.0,0.41456]
[1780290861291,71.55,73401.81,0.02,-0.00339,0.0,0.41461]
[1780290866326,71.55,73402.35,0.02,-0.00339,0.0,0.41441]
[1780290871392,71.55,73403.08,0.02,-0.00338,0.0,0.41307]
[1780290876416,71.55,73403.05,0.02,-0.00338,0.0,0.41308]
[1780290885478,71.55,73402.83,0.02,-0.00338,0.0,0.41317]
[1780290890514,71.55,73402.32,0.02,-0.00338,0.0,0.41336]
[1780290893544,71.55,73415.97,0.02,-0.00333,0.0,0.4082]
[1780290895558,71.55,73427.3,0.02,-0.0033,0.0,0.40396]
[1780290900592,71.55,73428.32,0.02,-0.00329,0.0,0.40358]
[1780290905627,71.55,73422.41,0.02,-0.00331,0.0,0.40578]
[1780290910663,71.55,73420.91,0.02,-0.00332,0.0,0.40635]
[1780290915698,71.55,73421.03,0.02,-0.00332,0.0,0.4063]
[1780290920733,71.55,73422.15,0.02,-0.00331,0.0,0.40588]
[1780290926774,71.55,73421.83,0.02,-0.00331,0.0,0.406]
[1780290931810,71.55,73421.73,0.02,-0.00331,0.0,0.40499]
[1780290936847,71.55,73418.29,0.02,-0.00332,0.0,0.40628]
[1780290941879,71.55,73413.35,0.02,-0.00333,0.0,0.40813]
[1780290946914,71.55,73414.23,0.02,-0.00333,0.0,0.4078]
[1780290951950,71.55,73410.37,0.02,-0.00335,0.0,0.40926]
[1780290956984,71.55,73409.71,0.02,-0.00335,0.0,0.40951]
[1780290962043,71.55,73409.7,0.02,-0.00335,0.0,0.40951]
[1780290970100,71.55,73410.3,0.02,-0.00335,0.0,0.40928]
[1780290976141,71.55,73410.18,0.02,-0.00335,0.0,0.40933]
[1780290980172,71.55,73390.18,0.02,-0.00342,0.0,0.41693]
[1780290983198,71.55,73379.06,0.02,-0.00346,0.0,0.42121]
[1780290988230,71.55,73381.1,0.02,-0.00345,0.0,0.42042]
[1780290993263,71.55,73382.84,0.02,-0.00343,0.0,0.41868]
[1780290998298,71.55,73378.46,0.02,-0.00345,0.0,0.42036]
[1780291003333,71.55,73373.81,0.02,-0.00347,0.0,0.42216]
[1780291008371,71.55,73373.05,0.02,-0.00347,0.0,0.42246]
[1780291013403,71.55,73376.77,0.02,-0.00346,0.0,0.42102]
[1780291018438,71.55,73374.06,0.02,-0.00347,0.0,0.42207]
[1780291023474,71.55,73380.13,0.02,-0.00344,0.0,0.41972]
[1780291028509,71.55,73371.64,0.02,-0.00347,0.0,0.423]
[1780291033544,71.55,73368.55,0.02,-0.00348,0.0,0.4242]
[1780291038580,71.55,73368.67,0.02,-0.00348,0.0,0.42416]
[1780291043618,71.55,73367.84,0.02,-0.00349,0.0,0.42448]
[1780291048650,71.55,73361.95,0.02,-0.00351,0.0,0.42678]
[1780291053685,71.55,73364.53,0.02,-0.00349,0.0,0.42469]
[1780291058721,71.55,73374.04,0.02,-0.00346,0.0,0.421]
[1780291063755,71.55,73380.98,0.02,-0.00343,0.0,0.41832]
[1780291068791,71.55,73382.72,0.02,-0.00343,0.0,0.41765]
[1780291073826,71.55,73384.98,0.02,-0.00342,0.0,0.41679]
[1780291078860,71.55,73380.45,0.02,-0.00343,0.0,0.41852]
[1780291083896,71.55,73372.12,0.02,-0.00346,0.0,0.42174]
[1780291088930,71.55,73371.61,0.02,-0.00347,0.0,0.42194]
[1780291093965,71.55,73372.1,0.02,-0.00346,0.0,0.42175]
[1780291099001,71.55,73373.94,0.02,-0.00346,0.0,0.42104]
[1780291104035,71.55,73369.04,0.02,-0.00347,0.0,0.42293]
[1780291109073,71.55,73366.67,0.02,-0.00348,0.0,0.42385]
[1780291114109,71.55,73368.92,0.02,-0.00347,0.0,0.4219]
[1780291118909,71.55,73380.57,0.02,-0.00342,0.0,0.41741]
[1780291124180,71.55,73380.91,0.02,-0.00342,0.0,0.41728]
[1780291129215,71.55,73382.27,0.02,-0.00342,0.0,0.41676]
[1780291134251,71.55,73381.93,0.02,-0.00342,0.0,0.41689]
[1780291139287,71.55,73375.26,0.02,-0.00344,0.0,0.41945]
[1780291144322,71.55,73368.49,0.02,-0.00347,0.0,0.42207]
[1780291149360,71.55,73370.3,0.02,-0.00346,0.0,0.42137]
[1780291154395,71.55,73370.23,0.02,-0.00346,0.0,0.42139]
[1780291159432,71.55,73369.92,0.02,-0.00346,0.0,0.42151]
[1780291164465,71.55,73369.91,0.02,-0.00346,0.0,0.42152]
[1780291169501,71.55,73363.15,0.02,-0.00349,0.0,0.42414]
[1780291174535,71.55,73361.12,0.02,-0.00349,0.0,0.42385]
[1780291179570,71.55,73361.93,0.02,-0.00348,0.0,0.42353]
[1780291184605,71.55,73363.14,0.02,-0.00348,0.0,0.42306]
[1780291189642,71.55,73362.19,0.02,-0.00348,0.0,0.42343]
[1780291194676,71.55,73359.65,0.02,-0.00349,0.0,0.42442]
[1780291199711,71.55,73361.33,0.02,-0.00348,0.0,0.42377]
[1780291204745,71.55,73362.31,0.02,-0.00348,0.0,0.42339]
[1780291209783,71.55,73367.3,0.02,-0.00346,0.0,0.42145]
[1780291214816,71.55,73373.59,0.02,-0.00344,0.0,0.41902]
[1780291219850,71.55,73370.87,0.02,-0.00345,0.0,0.42007]
[1780291224886,71.55,73375.66,0.02,-0.00343,0.0,0.41822]
[1780291229924,71.55,73381.36,0.02,-0.00341,0.0,0.41604]
[1780291234955,71.55,73382.69,0.02,-0.0034,0.0,0.41446]
[1780291240999,71.55,73383.8,0.02,-0.0034,0.0,0.41404]
[1780291246034,71.55,73383.34,0.02,-0.0034,0.0,0.41421]
[1780291251080,71.55,73384.03,0.02,-0.0034,0.0,0.41395]
[1780291258127,71.55,73383.65,0.02,-0.0034,0.0,0.4141]
[1780291262162,71.55,73396.81,0.02,-0.00335,0.0,0.4091]
[1780291268203,71.55,73395.45,0.02,-0.00336,0.0,0.40962]
[1780291273236,71.55,73395.22,0.02,-0.00336,0.0,0.4097]
[1780291278268,71.55,73398.01,0.02,-0.00335,0.0,0.40865]
[1780291283302,71.55,73396.85,0.02,-0.00335,0.0,0.40909]
[1780291288338,71.55,73401.94,0.02,-0.00333,0.0,0.40717]
[1780291294380,71.55,73401.28,0.02,-0.00333,0.0,0.40637]
[1780291299414,71.55,73403.95,0.02,-0.00332,0.0,0.40537]
[1780291307471,71.55,73403.58,0.02,-0.00332,0.0,0.40551]
[1780291312507,71.55,73407.39,0.02,-0.00331,0.0,0.40408]
[1780291317540,71.55,73408.37,0.02,-0.0033,0.0,0.40372]
[1780291322579,71.55,73408.2,0.02,-0.0033,0.0,0.40378]
[1780291327612,71.55,73409.49,0.02,-0.0033,0.0,0.4033]
[1780291332647,71.55,73407.93,0.02,-0.0033,0.0,0.40388]
[1780291337682,71.55,73420.31,0.02,-0.00326,0.0,0.39928]
[1780291342717,71.55,73420.56,0.02,-0.00326,0.0,0.39919]
[1780291347753,71.55,73423.7,0.02,-0.00325,0.0,0.39803]
[1780291352790,71.55,73419.6,0.02,-0.00326,0.0,0.39851]
[1780291357825,71.55,73428.53,0.02,-0.00322,0.0,0.39523]
[1780291362859,71.55,73428.01,0.02,-0.00323,0.0,0.39542]
[1780291367895,71.55,73430.03,0.02,-0.00322,0.0,0.39468]
[1780291372930,71.55,73431.36,0.02,-0.00322,0.0,0.39419]
[1780291374943,71.55,73406.94,0.02,-0.0033,0.0,0.4032]
[1780291375951,71.55,73395.51,0.02,-0.00334,0.0,0.40749]
[1780291381993,71.55,73393.79,0.02,-0.00334,0.0,0.40813]
[1780291387032,71.55,73398.59,0.02,-0.00333,0.0,0.40633]
[1780291392064,71.55,73400.07,0.02,-0.00332,0.0,0.40577]
[1780291397098,71.55,73400.33,0.02,-0.00332,0.0,0.40568]
[1780291405154,71.55,73398.29,0.02,-0.00333,0.0,0.40644]
[1780291410189,71.55,73398.77,0.02,-0.00333,0.0,0.40626]
[1780291415242,71.55,73393.0,0.02,-0.00334,0.0,0.40738]
[1780291421030,71.55,73394.17,0.02,-0.00333,0.0,0.40694]
[1780291426319,71.55,73394.29,0.02,-0.00333,0.0,0.40689]
[1780291432360,71.55,73394.17,0.02,-0.00333,0.0,0.40694]
[1780291439410,71.55,73394.72,0.02,-0.00333,0.0,0.40673]
[1780291446460,71.55,73394.26,0.02,-0.00333,0.0,0.4069]
[1780291451494,71.55,73391.85,0.02,-0.00334,0.0,0.40781]
[1780291454519,71.55,73376.31,0.02,-0.0034,0.0,0.4137]
[1780291459555,71.55,73371.48,0.02,-0.00341,0.0,0.41555]
[1780291468618,71.55,73369.97,0.02,-0.00342,0.0,0.41613]
[1780291473655,71.55,73370.76,0.02,-0.00341,0.0,0.41475]
[1780291479698,71.55,73369.8,0.02,-0.00341,0.0,0.41512]
[1780291484731,71.55,73368.44,0.02,-0.00342,0.0,0.41564]
[1780291489765,71.55,73370.26,0.02,-0.00341,0.0,0.41495]
[1780291493794,71.55,73360.01,0.02,-0.00345,0.0,0.41888]
[1780291498831,71.55,73359.19,0.02,-0.00345,0.0,0.4192]
[1780291504872,71.55,73356.93,0.02,-0.00346,0.0,0.42007]
[1780291508898,71.55,73346.07,0.02,-0.0035,0.0,0.42429]
[1780291510913,71.55,73331.41,0.02,-0.00355,0.0,0.43004]
[1780291515949,71.55,73319.26,0.02,-0.0036,0.0,0.43486]
[1780291520982,71.55,73312.48,0.02,-0.00362,0.0,0.43757]
[1780291526018,71.55,73310.72,0.02,-0.00363,0.0,0.43828]
[1780291531052,71.55,73306.41,0.02,-0.00363,0.0,0.43889]
[1780291536090,71.55,73301.82,0.02,-0.00365,0.0,0.44074]
[1780291542130,71.55,73294.62,0.02,-0.00368,0.0,0.44365]
[1780291546158,71.55,73296.51,0.02,-0.00367,0.0,0.44289]
[1780291551192,71.55,73286.24,0.02,-0.00371,0.0,0.44706]
[1780291556230,71.55,73280.02,0.02,-0.00373,0.0,0.44961]
[1780291561270,71.55,73284.99,0.02,-0.00372,0.0,0.44757]
[1780291566304,71.55,73293.7,0.02,-0.00368,0.0,0.44403]
[1780291571340,71.55,73286.25,0.02,-0.00371,0.0,0.44706]
[1780291576375,71.55,73288.78,0.02,-0.0037,0.0,0.44603]
[1780291581411,71.55,73298.13,0.02,-0.00367,0.0,0.44223]
[1780291586446,71.55,73305.49,0.02,-0.00364,0.0,0.43926]
[1780291592239,71.55,73302.59,0.02,-0.00364,0.0,0.43931]
[1780291597524,71.55,73302.79,0.02,-0.00364,0.0,0.43923]
[1780291602559,71.55,73303.94,0.02,-0.00363,0.0,0.43877]
[1780291607593,71.55,73304.39,0.02,-0.00363,0.0,0.43859]
[1780291612630,71.55,73304.16,0.02,-0.00363,0.0,0.43868]
[1780291617665,71.55,73304.96,0.02,-0.00363,0.0,0.43836]
[1780291622705,71.55,73306.25,0.02,-0.00363,0.0,0.43784]
[1780291627737,71.55,73297.21,0.02,-0.00366,0.0,0.44148]
[1780291632772,71.55,73294.83,0.02,-0.00367,0.0,0.44244]
[1780291637808,71.55,73292.05,0.02,-0.00368,0.0,0.44357]
[1780291642843,71.55,73284.3,0.02,-0.00371,0.0,0.44672]
[1780291647879,71.55,73279.1,0.02,-0.00373,0.0,0.44885]
[1780291649894,71.55,73265.57,0.02,-0.00378,0.0,0.45443]
[1780291654930,71.55,73265.13,0.02,-0.00377,0.0,0.45347]
[1780291659964,71.55,73262.73,0.02,-0.00378,0.0,0.45446]
[1780291663993,71.55,73274.76,0.02,-0.00374,0.0,0.4495]
[1780291669031,71.55,73276.84,0.02,-0.00373,0.0,0.44864]
[1780291674065,71.55,73279.41,0.02,-0.00372,0.0,0.44759]
[1780291679099,71.55,73285.09,0.02,-0.0037,0.0,0.44527]
[1780291684134,71.55,73285.08,0.02,-0.0037,0.0,0.44528]
[1780291686148,71.55,73275.01,0.02,-0.00374,0.0,0.44939]
[1780291691183,71.55,73276.23,0.02,-0.00373,0.0,0.44889]
[1780291696219,71.55,73274.84,0.02,-0.00374,0.0,0.44946]
[1780291701254,71.55,73274.11,0.02,-0.00374,0.0,0.44976]
[1780291706289,71.55,73270.09,0.02,-0.00375,0.0,0.45142]
[1780291711326,71.55,73267.38,0.02,-0.00376,0.0,0.45139]
[1780291716360,71.55,73268.81,0.02,-0.00375,0.0,0.4508]
[1780291721395,71.55,73270.28,0.02,-0.00374,0.0,0.4502]
[1780291726431,71.55,73266.35,0.02,-0.00376,0.0,0.45182]
[1780291732472,71.55,73265.6,0.02,-0.00376,0.0,0.45213]
[1780291737508,71.55,73266.8,0.02,-0.00376,0.0,0.45163]
[1780291742543,71.55,73269.87,0.02,-0.00375,0.0,0.45037]
[1780291747580,71.55,73267.26,0.02,-0.00376,0.0,0.45144]
[1780291752615,71.55,73264.64,0.02,-0.00377,0.0,0.45252]
[1780291757650,71.55,73263.76,0.02,-0.00377,0.0,0.45289]
[1780291760674,71.55,73251.69,0.02,-0.00382,0.0,0.4579]
[1780291765708,71.55,73244.78,0.02,-0.00384,0.0,0.46079]
[1780291770745,71.55,73244.17,0.02,-0.00385,0.0,0.46105]
[1780291775779,71.55,73247.53,0.02,-0.00382,0.0,0.45849]
[1780291780814,71.55,73254.9,0.02,-0.0038,0.0,0.45541]
[1780291785849,71.55,73252.4,0.02,-0.00381,0.0,0.45645]
[1780291790884,71.55,73252.32,0.02,-0.00381,0.0,0.45649]
[1780291795920,71.55,73246.58,0.02,-0.00383,0.0,0.45888]
[1780291800956,71.55,73244.32,0.02,-0.00384,0.0,0.45983]
[1780291806011,71.55,73253.26,0.02,-0.0038,0.0,0.4561]
[1780291811035,71.55,73252.84,0.02,-0.0038,0.0,0.45627]
[1780291816083,71.55,73264.57,0.02,-0.00376,0.0,0.45141]
[1780291821118,71.55,73263.88,0.02,-0.00376,0.0,0.4517]
[1780291826156,71.55,73250.99,0.02,-0.00381,0.0,0.45704]
[1780291829177,71.55,73264.93,0.02,-0.00376,0.0,0.45126]
[1780291834217,71.55,73262.26,0.02,-0.00376,0.0,0.45122]
[1780291839252,71.55,73261.92,0.02,-0.00376,0.0,0.45136]
[1780291844288,71.55,73262.29,0.02,-0.00376,0.0,0.45121]
[1780291849323,71.55,73264.64,0.02,-0.00375,0.0,0.45024]
[1780291854359,71.55,73263.92,0.02,-0.00375,0.0,0.45054]
[1780291859393,71.55,73263.08,0.02,-0.00375,0.0,0.45088]
[1780291862415,71.55,73273.46,0.02,-0.00371,0.0,0.44663]
[1780291865438,71.55,73285.68,0.02,-0.00367,0.0,0.44166]
[1780291870471,71.55,73286.04,0.02,-0.00367,0.0,0.44151]
[1780291875506,71.55,73289.21,0.02,-0.00365,0.0,0.44023]
[1780291880541,71.55,73296.43,0.02,-0.00363,0.0,0.43732]
[1780291884569,71.55,73306.55,0.02,-0.00359,0.0,0.43328]
[1780291889605,71.55,73304.42,0.02,-0.0036,0.0,0.43413]
[1780291895646,71.55,73309.25,0.02,-0.00357,0.0,0.4311]
[1780291900682,71.55,73315.95,0.02,-0.00355,0.0,0.42845]
[1780291905717,71.55,73302.47,0.02,-0.0036,0.0,0.4338]
[1780291910751,71.55,73300.0,0.02,-0.0036,0.0,0.43478]
[1780291915787,71.55,73299.51,0.02,-0.00361,0.0,0.43498]
[1780291920822,71.55,73296.3,0.02,-0.00362,0.0,0.43626]
[1780291925857,71.55,73288.96,0.02,-0.00365,0.0,0.43921]
[1780291930895,71.55,73289.69,0.02,-0.00364,0.0,0.43892]
[1780291935930,71.55,73297.9,0.02,-0.00361,0.0,0.43562]
[1780291940964,71.55,73300.29,0.02,-0.0036,0.0,0.43467]
[1780291946001,71.55,73303.17,0.02,-0.00359,0.0,0.43352]
[1780291950029,71.55,73315.72,0.02,-0.00355,0.0,0.42854]
[1780291955065,71.55,73316.05,0.02,-0.00354,0.0,0.42732]
[1780291960102,71.55,73319.09,0.02,-0.00352,0.0,0.42612]
[1780291965136,71.55,73320.19,0.02,-0.00352,0.0,0.42569]
[1780291971179,71.55,73323.58,0.02,-0.00351,0.0,0.42436]
[1780291976214,71.55,73320.17,0.02,-0.00352,0.0,0.4257]
[1780291981249,71.55,73320.71,0.02,-0.00352,0.0,0.42549]
[1780291986284,71.55,73317.06,0.02,-0.00353,0.0,0.42692]
[1780291991319,71.55,73316.96,0.02,-0.00353,0.0,0.42696]
[1780291996353,71.55,73321.86,0.02,-0.00351,0.0,0.42504]
[1780292002397,71.55,73315.14,0.02,-0.00354,0.0,0.42767]
[1780292007429,71.55,73316.51,0.02,-0.00353,0.0,0.42713]
[1780292012467,71.55,73316.08,0.02,-0.00353,0.0,0.42621]
[1780292017501,71.55,73316.2,0.02,-0.00353,0.0,0.42616]
[1780292022535,71.55,73312.79,0.02,-0.00354,0.0,0.4275]
[1780292027571,71.55,73303.19,0.02,-0.00357,0.0,0.4313]
[1780292031600,71.55,73292.17,0.02,-0.00362,0.0,0.43569]
[1780292037642,71.55,73297.29,0.02,-0.0036,0.0,0.43364]
[1780292042678,71.55,73297.6,0.02,-0.0036,0.0,0.43352]
[1780292049482,71.55,73297.41,0.02,-0.0036,0.0,0.43359]
[1780292054763,71.55,73297.99,0.02,-0.00359,0.0,0.43336]
[1780292059799,71.55,73299.59,0.02,-0.00359,0.0,0.43273]
[1780292064834,71.55,73301.39,0.02,-0.00358,0.0,0.43201]
[1780292069869,71.55,73299.72,0.02,-0.00359,0.0,0.43267]
[1780292074905,71.55,73298.02,0.02,-0.00358,0.0,0.43224]
[1780292079941,71.55,73297.8,0.02,-0.00359,0.0,0.43233]
[1780292084974,71.55,73296.83,0.02,-0.00359,0.0,0.43272]
[1780292090010,71.55,73297.25,0.02,-0.00359,0.0,0.43255]
[1780292095044,71.55,73297.52,0.02,-0.00359,0.0,0.43244]
[1780292100080,71.55,73303.56,0.02,-0.00356,0.0,0.43004]
[1780292105115,71.55,73301.98,0.02,-0.00357,0.0,0.43067]
[1780292114177,71.55,73299.79,0.02,-0.00358,0.0,0.43154]
[1780292119978,71.55,73308.33,0.02,-0.00355,0.0,0.42816]
[1780292125254,71.55,73308.52,0.02,-0.00355,0.0,0.42808]
[1780292130290,71.55,73308.09,0.02,-0.00355,0.0,0.42825]
[1780292135329,71.55,73307.47,0.02,-0.00354,0.0,0.4274]
[1780292140367,71.55,73307.18,0.02,-0.00354,0.0,0.42751]
[1780292146407,71.55,73308.38,0.02,-0.00354,0.0,0.42704]
[1780292151442,71.55,73303.58,0.02,-0.00356,0.0,0.42893]
[1780292156477,71.55,73297.37,0.02,-0.00358,0.0,0.43139]
[1780292161524,71.55,73296.81,0.02,-0.00358,0.0,0.43162]
[1780292166551,71.55,73288.09,0.02,-0.00361,0.0,0.43509]
[1780292171586,71.55,73298.19,0.02,-0.00358,0.0,0.43107]
[1780292177629,71.55,73304.69,0.02,-0.00355,0.0,0.4285]
[1780292182664,71.55,73310.43,0.02,-0.00353,0.0,0.42623]
[1780292187699,71.55,73308.81,0.02,-0.00354,0.0,0.42687]
[1780292192736,71.55,73308.63,0.02,-0.00353,0.0,0.42585]
[1780292197769,71.55,73308.49,0.02,-0.00353,0.0,0.4259]
[1780292199784,71.55,73295.11,0.02,-0.00358,0.0,0.43118]
[1780292204819,71.55,73289.76,0.02,-0.0036,0.0,0.43331]
[1780292209857,71.55,73290.33,0.02,-0.0036,0.0,0.43309]
[1780292211868,71.55,73277.69,0.02,-0.00364,0.0,0.43815]
[1780292216904,71.55,73276.19,0.02,-0.00365,0.0,0.43875]
[1780292221939,71.55,73272.09,0.02,-0.00366,0.0,0.44041]
[1780292224960,71.55,73258.22,0.02,-0.00372,0.0,0.44605]
[1780292227994,71.55,73248.09,0.02,-0.00376,0.0,0.45021]
[1780292233026,71.55,73247.29,0.02,-0.00376,0.0,0.45054]
[1780292235058,71.55,73235.27,0.02,-0.00381,0.0,0.45552]
[1780292238076,71.55,73223.77,0.02,-0.00385,0.0,0.46033]
[1780292243111,71.55,73232.02,0.02,-0.00382,0.0,0.45688]
[1780292248145,71.55,73236.27,0.02,-0.0038,0.0,0.45511]
[1780292251169,71.55,73250.63,0.02,-0.00374,0.0,0.44802]
[1780292256209,71.55,73248.44,0.02,-0.00375,0.0,0.44892]
[1780292263258,71.55,73247.37,0.02,-0.00375,0.0,0.44936]
[1780292268293,71.55,73249.71,0.02,-0.00374,0.0,0.4484]
[1780292273330,71.55,73251.03,0.02,-0.00374,0.0,0.44786]
[1780292278364,71.55,73252.56,0.02,-0.00373,0.0,0.44723]
[1780292283400,71.55,73258.7,0.02,-0.00371,0.0,0.44472]
[1780292288435,71.55,73257.29,0.02,-0.00371,0.0,0.4453]
[1780292291456,71.55,73268.82,0.02,-0.00367,0.0,0.44061]
[1780292297499,71.55,73266.26,0.02,-0.00368,0.0,0.44164]
[1780292302533,71.55,73267.22,0.02,-0.00367,0.0,0.44126]
[1780292307568,71.55,73273.61,0.02,-0.00365,0.0,0.43867]
[1780292312605,71.55,73275.62,0.02,-0.00363,0.0,0.43674]
[1780292317640,71.55,73277.39,0.02,-0.00363,0.0,0.43603]
[1780292322674,71.55,73268.49,0.02,-0.00366,0.0,0.43962]
[1780292327714,71.55,73267.4,0.02,-0.00366,0.0,0.44006]
[1780292332749,71.55,73271.19,0.02,-0.00365,0.0,0.43853]
[1780292337784,71.55,73271.59,0.02,-0.00365,0.0,0.43836]
[1780292342818,71.55,73270.59,0.02,-0.00365,0.0,0.43877]
[1780292346849,71.55,73287.64,0.02,-0.00359,0.0,0.43194]
[1780292351884,71.55,73286.66,0.02,-0.00359,0.0,0.43233]
[1780292356926,71.55,73287.07,0.02,-0.00359,0.0,0.43216]
[1780292361958,71.55,73293.9,0.02,-0.00356,0.0,0.42945]
[1780292366993,71.55,73289.9,0.02,-0.00358,0.0,0.43104]
[1780292373035,71.55,73289.77,0.02,-0.00357,0.0,0.42998]
[1780292379077,71.55,73292.92,0.02,-0.00356,0.0,0.42874]
[1780292384116,71.55,73291.73,0.02,-0.00356,0.0,0.42921]
[1780292389152,71.55,73289.71,0.02,-0.00357,0.0,0.43001]
[1780292394188,71.55,73290.77,0.02,-0.00357,0.0,0.42959]
[1780292399223,71.55,73291.08,0.02,-0.00357,0.0,0.42946]
[1780292404259,71.55,73298.19,0.02,-0.00354,0.0,0.42666]
[1780292408287,71.55,73309.18,0.02,-0.0035,0.0,0.42235]
[1780292413325,71.55,73310.71,0.02,-0.00349,0.0,0.42175]
[1780292419087,71.55,73313.73,0.02,-0.00348,0.0,0.42057]
[1780292424403,71.55,73306.7,0.02,-0.00351,0.0,0.42332]
[1780292429444,71.55,73304.91,0.02,-0.00351,0.0,0.42402]
[1780292434476,71.55,73306.28,0.02,-0.0035,0.0,0.42239]
[1780292439507,71.55,73306.98,0.02,-0.0035,0.0,0.42211]
[1780292444541,71.55,73307.2,0.02,-0.0035,0.0,0.42203]
[1780292451593,71.55,73307.04,0.02,-0.0035,0.0,0.42209]
[1780292459369,71.55,73305.31,0.02,-0.0035,0.0,0.42277]
[1780292464684,71.55,73306.75,0.02,-0.0035,0.0,0.4222]
[1780292469720,71.55,73306.46,0.02,-0.0035,0.0,0.42232]
[1780292474755,71.55,73305.78,0.02,-0.0035,0.0,0.42258]
[1780292479792,71.55,73307.24,0.02,-0.0035,0.0,0.42201]
[1780292484828,71.55,73308.02,0.02,-0.00349,0.0,0.42171]
[1780292490867,71.55,73306.22,0.02,-0.0035,0.0,0.42241]
[1780292495906,71.55,73304.91,0.02,-0.0035,0.0,0.42183]
[1780292501945,71.55,73305.0,0.02,-0.0035,0.0,0.4218]
[1780292506980,71.55,73298.15,0.02,-0.00352,0.0,0.42447]
[1780292512017,71.55,73297.75,0.02,-0.00352,0.0,0.42463]
[1780292514029,71.55,73309.39,0.02,-0.00348,0.0,0.42009]
[1780292519063,71.55,73308.46,0.02,-0.00348,0.0,0.42045]
[1780292524098,71.55,73311.71,0.02,-0.00347,0.0,0.41918]
[1780292529133,71.55,73312.43,0.02,-0.00347,0.0,0.41891]
[1780292534170,71.55,73312.71,0.02,-0.00347,0.0,0.4188]
[1780292540212,71.55,73312.66,0.02,-0.00347,0.0,0.41882]
[1780292545245,71.55,73313.02,0.02,-0.00347,0.0,0.41868]
[1780292551290,71.55,73312.87,0.02,-0.00346,0.0,0.41765]
[1780292556323,71.55,73311.15,0.02,-0.00347,0.0,0.41832]
[1780292561359,71.55,73310.68,0.02,-0.00347,0.0,0.4185]
[1780292566393,71.55,73310.41,0.02,-0.00347,0.0,0.4186]
[1780292572450,71.55,73310.16,0.02,-0.00347,0.0,0.4187]
[1780292577484,71.55,73309.55,0.02,-0.00347,0.0,0.41894]
[1780292582522,71.55,73306.34,0.02,-0.00348,0.0,0.42018]
[1780292587553,71.55,73302.14,0.02,-0.0035,0.0,0.42182]
[1780292592598,71.55,73303.39,0.02,-0.00349,0.0,0.42133]
[1780292597633,71.55,73308.18,0.02,-0.00348,0.0,0.41947]
[1780292602669,71.55,73312.34,0.02,-0.00346,0.0,0.41785]
[1780292607704,71.55,73312.72,0.02,-0.00346,0.0,0.41771]
[1780292614753,71.55,73313.8,0.02,-0.00345,0.0,0.41621]
[1780292620505,71.55,73313.84,0.02,-0.00345,0.0,0.41619]
[1780292625832,71.55,73320.91,0.02,-0.00342,0.0,0.41347]
[1780292630873,71.55,73327.14,0.02,-0.0034,0.0,0.41109]
[1780292635907,71.55,73317.6,0.02,-0.00343,0.0,0.41474]
[1780292640944,71.55,73311.05,0.02,-0.00346,0.0,0.41727]
[1780292645980,71.55,73312.55,0.02,-0.00345,0.0,0.41669]
[1780292651017,71.55,73308.03,0.02,-0.00347,0.0,0.41844]
[1780292659073,71.55,73307.94,0.02,-0.00347,0.0,0.41847]
[1780292664107,71.55,73308.9,0.02,-0.00346,0.0,0.4181]
[1780292669143,71.55,73307.43,0.02,-0.00347,0.0,0.41867]
[1780292674177,71.55,73308.77,0.02,-0.00346,0.0,0.41707]
[1780292679214,71.55,73308.82,0.02,-0.00346,0.0,0.41705]
[1780292685260,71.55,73311.26,0.02,-0.00345,0.0,0.41611]
[1780292688275,71.55,73322.23,0.02,-0.00341,0.0,0.41189]
[1780292693311,71.55,73322.85,0.02,-0.00341,0.0,0.41165]
[1780292698346,71.55,73325.0,0.02,-0.0034,0.0,0.41083]
[1780292703384,71.55,73321.11,0.02,-0.00341,0.0,0.41232]
[1780292708421,71.55,73318.44,0.02,-0.00342,0.0,0.41334]
[1780292713455,71.55,73318.18,0.02,-0.00342,0.0,0.41344]
[1780292718489,71.55,73315.02,0.02,-0.00343,0.0,0.41466]
[1780292724531,71.55,73315.01,0.02,-0.00343,0.0,0.41466]
[1780292729566,71.55,73315.18,0.02,-0.00343,0.0,0.4146]
[1780292734602,71.55,73317.33,0.02,-0.00342,0.0,0.41269]
[1780292736616,71.55,73306.85,0.02,-0.00345,0.0,0.41672]
[1780292741651,71.55,73304.85,0.02,-0.00346,0.0,0.4175]
[1780292747692,71.55,73303.15,0.02,-0.00347,0.0,0.41816]
[1780292757472,71.55,73303.14,0.02,-0.00347,0.0,0.41816]
[1780292762798,71.55,73301.97,0.02,-0.00347,0.0,0.41861]
[1780292768550,71.55,73304.07,0.02,-0.00346,0.0,0.4178]
[1780292773877,71.55,73305.56,0.02,-0.00346,0.0,0.41722]
[1780292778912,71.55,73305.94,0.02,-0.00346,0.0,0.41708]
[1780292783948,71.55,73303.37,0.02,-0.00347,0.0,0.41807]
[1780292788985,71.55,73304.89,0.02,-0.00346,0.0,0.41748]
[1780292796033,71.55,73304.62,0.02,-0.00345,0.0,0.4165]
[1780292802076,71.55,73304.68,0.02,-0.00345,0.0,0.41648]
[1780292807112,71.55,73304.78,0.02,-0.00345,0.0,0.41644]
[1780292812148,71.55,73304.67,0.02,-0.00345,0.0,0.41648]
[1780292817182,71.55,73305.47,0.02,-0.00345,0.0,0.41617]
[1780292820202,71.55,73315.38,0.02,-0.00342,0.0,0.41236]
[1780292825238,71.55,73317.72,0.02,-0.00341,0.0,0.41147]
[1780292830273,71.55,73317.78,0.02,-0.00341,0.0,0.41144]
[1780292835310,71.55,73314.16,0.02,-0.00342,0.0,0.41283]
[1780292840344,71.55,73314.57,0.02,-0.00342,0.0,0.41267]
[1780292845378,71.55,73317.42,0.02,-0.00341,0.0,0.41158]
[1780292850414,71.55,73323.94,0.02,-0.00338,0.0,0.40909]
[1780292855449,71.55,73331.68,0.02,-0.00335,0.0,0.4051]
[1780292860484,71.55,73338.57,0.02,-0.00332,0.0,0.4025]
[1780292865519,71.55,73342.25,0.02,-0.00331,0.0,0.40113]
[1780292870554,71.55,73343.34,0.02,-0.00331,0.0,0.40072]
[1780292875588,71.55,73343.21,0.02,-0.00331,0.0,0.40077]
[1780292880624,71.55,73347.07,0.02,-0.00329,0.0,0.39933]
[1780292885659,71.55,73346.75,0.02,-0.0033,0.0,0.39945]
[1780292890694,71.55,73344.29,0.02,-0.0033,0.0,0.40036]
[1780292894723,71.55,73332.55,0.02,-0.00335,0.0,0.40477]
[1780292899757,71.55,73333.47,0.02,-0.00334,0.0,0.40442]
[1780292904794,71.55,73334.07,0.02,-0.00334,0.0,0.4042]
[1780292909826,71.55,73334.14,0.02,-0.00334,0.0,0.40417]
[1780292914863,71.55,73332.95,0.02,-0.00334,0.0,0.40356]
[1780292920904,71.55,73332.94,0.02,-0.00334,0.0,0.40356]
[1780292925940,71.55,73334.1,0.02,-0.00333,0.0,0.40312]
[1780292930974,71.55,73333.82,0.02,-0.00333,0.0,0.40323]
[1780292936015,71.55,73333.62,0.02,-0.00333,0.0,0.4033]
[1780292941046,71.55,73341.26,0.02,-0.00331,0.0,0.40044]
[1780292946083,71.55,73341.77,0.02,-0.0033,0.0,0.40025]
[1780292951117,71.55,73343.1,0.02,-0.0033,0.0,0.39975]
[1780292954135,71.55,73358.16,0.02,-0.00325,0.0,0.39417]
[1780292959174,71.55,73359.57,0.02,-0.00324,0.0,0.39365]
[1780292964208,71.55,73360.86,0.02,-0.00324,0.0,0.39318]
[1780292969242,71.55,73358.97,0.02,-0.00325,0.0,0.39387]
[1780292974277,71.55,73359.92,0.02,-0.00323,0.0,0.39248]
[1780292979312,71.55,73361.63,0.02,-0.00323,0.0,0.39186]
[1780292984348,71.55,73352.66,0.02,-0.00326,0.0,0.39516]
[1780292989382,71.55,73348.64,0.02,-0.00327,0.0,0.39665]
[1780292994422,71.55,73322.77,0.02,-0.00336,0.0,0.40633]
[1780292999456,71.55,73318.33,0.02,-0.00338,0.0,0.40802]
[1780293004492,71.55,73314.31,0.02,-0.00339,0.0,0.40955]
[1780293009527,71.55,73314.48,0.02,-0.00339,0.0,0.40948]
[1780293014566,71.55,73310.7,0.02,-0.00341,0.0,0.41093]
[1780293017589,71.55,73297.85,0.02,-0.00345,0.0,0.41586]
[1780293022621,71.55,73292.13,0.02,-0.00347,0.0,0.41808]
[1780293028661,71.55,73292.1,0.02,-0.00347,0.0,0.41809]
[1780293031683,71.55,73306.66,0.02,-0.00341,0.0,0.4114]
[1780293036718,71.55,73309.75,0.02,-0.0034,0.0,0.41021]
[1780293041752,71.55,73309.93,0.02,-0.0034,0.0,0.41015]
[1780293046789,71.55,73309.78,0.02,-0.0034,0.0,0.4102]
[1780293051823,71.55,73310.85,0.02,-0.0034,0.0,0.40979]
[1780293056860,71.55,73309.97,0.02,-0.0034,0.0,0.41013]
[1780293061894,71.55,73322.54,0.02,-0.00336,0.0,0.40536]
[1780293066930,71.55,73327.54,0.02,-0.00334,0.0,0.40347]
[1780293068943,71.55,73338.92,0.02,-0.0033,0.0,0.39921]
[1780293073979,71.55,73339.03,0.02,-0.0033,0.0,0.39917]
[1780293079014,71.55,73336.46,0.02,-0.00331,0.0,0.40013]
[1780293084052,71.55,73333.01,0.02,-0.00332,0.0,0.40142]
[1780293089088,71.55,73331.55,0.02,-0.00332,0.0,0.40196]
[1780293095130,71.55,73331.57,0.02,-0.00331,0.0,0.4009]
[1780293100926,71.55,73330.28,0.02,-0.00332,0.0,0.40138]
[1780293106207,71.55,73330.48,0.02,-0.00332,0.0,0.40131]
[1780293112249,71.55,73330.16,0.02,-0.00332,0.0,0.40143]
[1780293117284,71.55,73329.64,0.02,-0.00332,0.0,0.40162]
[1780293122320,71.55,73326.55,0.02,-0.00333,0.0,0.40278]
[1780293127355,71.55,73327.74,0.02,-0.00333,0.0,0.40234]
[1780293132389,71.55,73326.47,0.02,-0.00333,0.0,0.40281]
[1780293139442,71.55,73329.66,0.02,-0.00332,0.0,0.40162]
[1780293144475,71.55,73329.79,0.02,-0.00332,0.0,0.40157]
[1780293149510,71.55,73326.78,0.02,-0.00333,0.0,0.4027]
[1780293154546,71.55,73326.73,0.02,-0.00332,0.0,0.40166]
[1780293159582,71.55,73324.61,0.02,-0.00333,0.0,0.40245]
[1780293164615,71.55,73322.95,0.02,-0.00334,0.0,0.40308]
[1780293169651,71.55,73322.27,0.02,-0.00334,0.0,0.40333]
[1780293174685,71.55,73322.96,0.02,-0.00334,0.0,0.40307]
[1780293179720,71.55,73319.55,0.02,-0.00335,0.0,0.40436]
[1780293183748,71.55,73307.76,0.02,-0.00339,0.0,0.40883]
[1780293188785,71.55,73302.52,0.02,-0.00341,0.0,0.41083]
[1780293193819,71.55,73302.87,0.02,-0.00341,0.0,0.41069]
[1780293198853,71.55,73305.72,0.02,-0.0034,0.0,0.4096]
[1780293203888,71.55,73305.88,0.02,-0.0034,0.0,0.40954]
[1780293208923,71.55,73303.78,0.02,-0.0034,0.0,0.41034]
[1780293213958,71.55,73301.96,0.02,-0.0034,0.0,0.40996]
[1780293218995,71.55,73298.05,0.02,-0.00342,0.0,0.41146]
[1780293226044,71.55,73293.83,0.02,-0.00343,0.0,0.41308]
[1780293231078,71.55,73289.04,0.02,-0.00345,0.0,0.41492]
[1780293236114,71.55,73288.06,0.02,-0.00345,0.0,0.4153]
[1780293241148,71.55,73288.82,0.02,-0.00345,0.0,0.41501]
[1780293246184,71.55,73289.96,0.02,-0.00345,0.0,0.41457]
[1780293251986,71.55,73290.2,0.02,-0.00344,0.0,0.41448]
[1780293258265,71.55,73290.2,0.02,-0.00344,0.0,0.41448]
[1780293263302,71.55,73290.12,0.02,-0.00344,0.0,0.41451]
[1780293268338,71.55,73290.15,0.02,-0.00344,0.0,0.4145]
[1780293282197,71.55,73290.79,0.02,-0.00343,0.0,0.41317]
[1780293287472,71.55,73291.85,0.02,-0.00343,0.0,0.41276]
[1780293293515,71.55,73291.95,0.02,-0.00343,0.0,0.41272]
[1780293302338,71.55,73291.67,0.02,-0.00343,0.0,0.41283]
[1780293309638,71.55,73290.19,0.02,-0.00344,0.0,0.4134]
[1780293316685,71.55,73290.88,0.02,-0.00343,0.0,0.41313]
[1780293322480,71.55,73290.65,0.02,-0.00343,0.0,0.41322]
[1780293327766,71.55,73290.52,0.02,-0.00343,0.0,0.41327]
[1780293332799,71.55,73289.66,0.02,-0.00343,0.0,0.41252]
[1780293337833,71.55,73290.89,0.02,-0.00342,0.0,0.41205]
[1780293342868,71.55,73295.89,0.02,-0.00341,0.0,0.41013]
[1780293347905,71.55,73295.13,0.02,-0.00341,0.0,0.41042]
[1780293354953,71.55,73298.33,0.02,-0.0034,0.0,0.4092]
[1780293359990,71.55,73296.64,0.02,-0.0034,0.0,0.40984]
[1780293365025,71.55,73294.99,0.02,-0.00341,0.0,0.41047]
[1780293370061,71.55,73295.5,0.02,-0.00341,0.0,0.41028]
[1780293375096,71.55,73295.95,0.02,-0.00341,0.0,0.41011]
[1780293380133,71.55,73296.05,0.02,-0.00341,0.0,0.41007]
[1780293385169,71.55,73296.08,0.02,-0.00341,0.0,0.41006]
[1780293390210,71.55,73294.69,0.02,-0.00341,0.0,0.41059]
[1780293398259,71.55,73296.74,0.02,-0.00339,0.0,0.40873]
[1780293403294,71.55,73298.19,0.02,-0.00339,0.0,0.40818]
[1780293408330,71.55,73299.29,0.02,-0.00339,0.0,0.40776]
[1780293413365,71.55,73299.77,0.02,-0.00338,0.0,0.40758]
[1780293418399,71.55,73294.95,0.02,-0.0034,0.0,0.40941]
[1780293424441,71.55,73294.94,0.02,-0.0034,0.0,0.40942]
[1780293429477,71.55,73290.37,0.02,-0.00342,0.0,0.41116]
[1780293434512,71.55,73280.96,0.02,-0.00345,0.0,0.41479]
[1780293440553,71.55,73279.75,0.02,-0.00346,0.0,0.41525]
[1780293445589,71.55,73273.26,0.02,-0.00348,0.0,0.41777]
[1780293451635,71.55,73272.71,0.02,-0.00347,0.0,0.41689]
[1780293456665,71.55,73272.83,0.02,-0.00347,0.0,0.41684]
[1780293461705,71.55,73272.19,0.02,-0.00347,0.0,0.41709]
[1780293466736,71.55,73271.95,0.02,-0.00348,0.0,0.41718]
[1780293471770,71.55,73274.23,0.02,-0.00347,0.0,0.4163]
[1780293476806,71.55,73268.53,0.02,-0.00349,0.0,0.41851]
[1780293481841,71.55,73268.38,0.02,-0.00349,0.0,0.41857]
[1780293486875,71.55,73257.78,0.02,-0.00353,0.0,0.42272]
[1780293491913,71.55,73256.16,0.02,-0.00353,0.0,0.42336]
[1780293496946,71.55,73257.71,0.02,-0.00353,0.0,0.42275]
[1780293501983,71.55,73258.89,0.02,-0.00352,0.0,0.42228]
[1780293507018,71.55,73256.16,0.02,-0.00353,0.0,0.42336]
[1780293512063,71.55,73255.17,0.02,-0.00353,0.0,0.42264]
[1780293516087,71.55,73243.02,0.02,-0.00357,0.0,0.42744]
[1780293521122,71.55,73238.14,0.02,-0.00359,0.0,0.42938]
[1780293526158,71.55,73237.66,0.02,-0.00359,0.0,0.42957]
[1780293531191,71.55,73234.93,0.02,-0.0036,0.0,0.43066]
[1780293536226,71.55,73237.47,0.02,-0.00359,0.0,0.42964]
[1780293541262,71.55,73234.27,0.02,-0.00361,0.0,0.43092]
[1780293546297,71.55,73230.19,0.02,-0.00362,0.0,0.43255]
[1780293551332,71.55,73230.63,0.02,-0.00362,0.0,0.43238]
[1780293556366,71.55,73243.28,0.02,-0.00357,0.0,0.42733]
[1780293561402,71.55,73245.83,0.02,-0.00356,0.0,0.42632]
[1780293566438,71.55,73242.76,0.02,-0.00357,0.0,0.42754]
[1780293571473,71.55,73243.36,0.02,-0.00356,0.0,0.42619]
[1780293576510,71.55,73246.43,0.02,-0.00355,0.0,0.42498]
[1780293581545,71.55,73246.39,0.02,-0.00355,0.0,0.42499]
[1780293586579,71.55,73247.57,0.02,-0.00355,0.0,0.42453]
[1780293591614,71.55,73248.33,0.02,-0.00354,0.0,0.42423]
[1780293598407,71.55,73247.98,0.02,-0.00355,0.0,0.42436]
[1780293603704,71.55,73257.89,0.02,-0.00351,0.0,0.42047]
[1780293608736,71.55,73259.22,0.02,-0.0035,0.0,0.41995]
[1780293613781,71.55,73249.62,0.02,-0.00354,0.0,0.42372]
[1780293619823,71.55,73252.72,0.02,-0.00353,0.0,0.4225]
[1780293624864,71.55,73254.91,0.02,-0.00352,0.0,0.42164]
[1780293629894,71.55,73253.28,0.02,-0.00353,0.0,0.42228]
[1780293634928,71.55,73248.96,0.02,-0.00353,0.0,0.42287]
[1780293639963,71.55,73245.97,0.02,-0.00354,0.0,0.42405]
[1780293644998,71.55,73244.79,0.02,-0.00355,0.0,0.42452]
[1780293650034,71.55,73248.31,0.02,-0.00354,0.0,0.42313]
[1780293655068,71.55,73259.0,0.02,-0.0035,0.0,0.41894]
[1780293660104,71.55,73264.68,0.02,-0.00348,0.0,0.41673]
[1780293665141,71.55,73261.91,0.02,-0.00349,0.0,0.41781]
[1780293670172,71.55,73254.0,0.02,-0.00351,0.0,0.42089]
[1780293675209,71.55,73246.86,0.02,-0.00354,0.0,0.4237]
[1780293680244,71.55,73242.51,0.02,-0.00356,0.0,0.42542]
[1780293686286,71.55,73243.43,0.02,-0.00355,0.0,0.42505]
[1780293692331,71.55,73235.05,0.02,-0.00358,0.0,0.42726]
[1780293697363,71.55,73231.64,0.02,-0.00359,0.0,0.42861]
[1780293702402,71.55,73229.47,0.02,-0.0036,0.0,0.42948]
[1780293707437,71.55,73229.49,0.02,-0.0036,0.0,0.42947]
[1780293710458,71.55,73243.52,0.02,-0.00354,0.0,0.42391]
[1780293715492,71.55,73252.18,0.02,-0.00351,0.0,0.42051]
[1780293720527,71.55,73255.39,0.02,-0.0035,0.0,0.41925]
[1780293725564,71.55,73255.58,0.02,-0.0035,0.0,0.41918]
[1780293730597,71.55,73251.22,0.02,-0.00352,0.0,0.42088]
[1780293735632,71.55,73254.49,0.02,-0.0035,0.0,0.4196]
[1780293740667,71.55,73254.28,0.02,-0.0035,0.0,0.41968]
[1780293745702,71.55,73255.85,0.02,-0.0035,0.0,0.41907]
[1780293750737,71.55,73264.77,0.02,-0.00347,0.0,0.4156]
[1780293755773,71.55,73263.45,0.02,-0.00346,0.0,0.41502]
[1780293760807,71.55,73263.02,0.02,-0.00346,0.0,0.41519]
[1780293764837,71.55,73252.37,0.02,-0.0035,0.0,0.41933]
[1780293770879,71.55,73249.89,0.02,-0.00351,0.0,0.4203]
[1780293775917,71.55,73250.01,0.02,-0.00351,0.0,0.42025]
[1780293780950,71.55,73252.95,0.02,-0.0035,0.0,0.4191]
[1780293785988,71.55,73257.6,0.02,-0.00348,0.0,0.41729]
[1780293791021,71.55,73250.52,0.02,-0.00351,0.0,0.42005]
[1780293796054,71.55,73250.04,0.02,-0.00351,0.0,0.42024]
[1780293800083,71.55,73240.2,0.02,-0.00355,0.0,0.42411]
[1780293805118,71.55,73240.65,0.02,-0.00355,0.0,0.42393]
[1780293810153,71.55,73235.78,0.02,-0.00356,0.0,0.42586]
[1780293815187,71.55,73237.47,0.02,-0.00355,0.0,0.42408]
[1780293820222,71.55,73229.29,0.02,-0.00358,0.0,0.42732]
[1780293825257,71.55,73221.6,0.02,-0.00361,0.0,0.43038]
[1780293830294,71.55,73222.13,0.02,-0.00361,0.0,0.43017]
[1780293832308,71.55,73211.96,0.02,-0.00365,0.0,0.43425]
[1780293837350,71.55,73212.01,0.02,-0.00365,0.0,0.43423]
[1780293842389,71.55,73204.4,0.02,-0.00367,0.0,0.4373]
[1780293847426,71.55,73198.8,0.02,-0.0037,0.0,0.43958]
[1780293852459,71.55,73189.71,0.02,-0.00373,0.0,0.44329]
[1780293857494,71.55,73196.87,0.02,-0.0037,0.0,0.44036]
[1780293862529,71.55,73194.31,0.02,-0.00371,0.0,0.44141]
[1780293865553,71.55,73204.45,0.02,-0.00367,0.0,0.43728]
[1780293870585,71.55,73209.72,0.02,-0.00365,0.0,0.43515]
[1780293875621,71.55,73209.67,0.02,-0.00364,0.0,0.43404]
[1780293880656,71.55,73211.24,0.02,-0.00364,0.0,0.43341]
[1780293885690,71.55,73210.85,0.02,-0.00364,0.0,0.43357]
[1780293890731,71.55,73211.63,0.02,-0.00364,0.0,0.43325]
[1780293895766,71.55,73215.94,0.02,-0.00362,0.0,0.43152]
[1780293900801,71.55,73212.93,0.02,-0.00363,0.0,0.43273]
[1780293903823,71.55,73191.45,0.02,-0.00372,0.0,0.44144]
[1780293908859,71.55,73189.26,0.02,-0.00372,0.0,0.44233]
[1780293913895,71.55,73192.36,0.02,-0.00371,0.0,0.44106]
[1780293918930,71.55,73189.19,0.02,-0.00372,0.0,0.44236]
[1780293923964,71.55,73188.99,0.02,-0.00372,0.0,0.44244]
[1780293927995,71.55,73175.62,0.02,-0.00378,0.0,0.44795]
[1780293933028,71.55,73172.72,0.02,-0.00378,0.0,0.44799]
[1780293938066,71.55,73172.45,0.02,-0.00378,0.0,0.4481]
[1780293940818,71.55,73182.14,0.02,-0.00374,0.0,0.4441]
[1780293946124,71.55,73181.68,0.02,-0.00374,0.0,0.44429]
[1780293951155,71.55,73178.58,0.02,-0.00376,0.0,0.44557]
[1780293955186,71.55,73189.53,0.02,-0.00371,0.0,0.44108]
[1780293960220,71.55,73187.29,0.02,-0.00372,0.0,0.44199]
[1780293965256,71.55,73183.54,0.02,-0.00374,0.0,0.44353]
[1780293970291,71.55,73193.7,0.02,-0.0037,0.0,0.43937]
[1780293975327,71.55,73195.68,0.02,-0.00369,0.0,0.43857]
[1780293979355,71.55,73206.62,0.02,-0.00365,0.0,0.43414]
[1780293984391,71.55,73206.3,0.02,-0.00365,0.0,0.43427]
[1780293989429,71.55,73200.24,0.02,-0.00367,0.0,0.43672]
[1780293994465,71.55,73202.45,0.02,-0.00365,0.0,0.43469]
[1780293999501,71.55,73197.79,0.02,-0.00367,0.0,0.43657]
[1780294004537,71.55,73201.66,0.02,-0.00366,0.0,0.43501]
[1780294009570,71.55,73200.9,0.02,-0.00366,0.0,0.43532]
[1780294014606,71.55,73200.48,0.02,-0.00366,0.0,0.43549]
[1780294019645,71.55,73198.69,0.02,-0.00367,0.0,0.43621]
[1780294024680,71.55,73189.64,0.02,-0.0037,0.0,0.43989]
[1780294028704,71.55,73200.09,0.02,-0.00366,0.0,0.43564]
[1780294033739,71.55,73201.53,0.02,-0.00366,0.0,0.43506]
[1780294038775,71.55,73199.26,0.02,-0.00367,0.0,0.43598]
[1780294043810,71.55,73197.03,0.02,-0.00367,0.0,0.43688]
[1780294048846,71.55,73199.42,0.02,-0.00367,0.0,0.43591]
[1780294053879,71.55,73199.41,0.02,-0.00366,0.0,0.43478]
[1780294058916,71.55,73199.11,0.02,-0.00366,0.0,0.43491]
[1780294063950,71.55,73196.51,0.02,-0.00367,0.0,0.43596]
[1780294065964,71.55,73185.99,0.02,-0.00371,0.0,0.44023]
[1780294072015,71.55,73178.6,0.02,-0.00374,0.0,0.44326]
[1780294077052,71.55,73179.29,0.02,-0.00373,0.0,0.44298]
[1780294081828,71.55,73189.44,0.02,-0.00369,0.0,0.43883]
[1780294087128,71.55,73193.66,0.02,-0.00368,0.0,0.43711]
[1780294092164,71.55,73192.53,0.02,-0.00368,0.0,0.43757]
[1780294097199,71.55,73195.21,0.02,-0.00367,0.0,0.43648]
[1780294102235,71.55,73195.58,0.02,-0.00367,0.0,0.43633]
[1780294107269,71.55,73189.58,0.02,-0.00369,0.0,0.43877]
[1780294112304,71.55,73183.81,0.02,-0.00371,0.0,0.43998]
[1780294118348,71.55,73183.36,0.02,-0.00371,0.0,0.44016]
[1780294123381,71.55,73179.72,0.02,-0.00372,0.0,0.44165]
[1780294128417,71.55,73169.68,0.02,-0.00376,0.0,0.44578]
[1780294133474,71.55,73175.44,0.02,-0.00374,0.0,0.44341]
[1780294138508,71.55,73176.12,0.02,-0.00374,0.0,0.44313]
[1780294143544,71.55,73163.9,0.02,-0.00379,0.0,0.44817]
[1780294148582,71.55,73160.73,0.02,-0.0038,0.0,0.44949]
[1780294150592,71.55,73150.24,0.02,-0.00384,0.0,0.45387]
[1780294155629,71.55,73153.73,0.02,-0.00383,0.0,0.45241]
[1780294160663,71.55,73145.43,0.02,-0.00386,0.0,0.45589]
[1780294165697,71.55,73147.34,0.02,-0.00385,0.0,0.45509]
[1780294170733,71.55,73148.41,0.02,-0.00385,0.0,0.45464]
[1780294175771,71.55,73146.63,0.02,-0.00384,0.0,0.45421]
[1780294180807,71.55,73142.52,0.02,-0.00386,0.0,0.45594]
[1780294185843,71.55,73149.81,0.02,-0.00383,0.0,0.45288]
[1780294190879,71.55,73145.48,0.02,-0.00385,0.0,0.45469]
[1780294195912,71.55,73148.09,0.02,-0.00384,0.0,0.4536]
[1780294200947,71.55,73149.61,0.02,-0.00383,0.0,0.45296]
[1780294205984,71.55,73143.47,0.02,-0.00386,0.0,0.45554]
[1780294211023,71.55,73142.34,0.02,-0.00386,0.0,0.45601]
[1780294216055,71.55,73141.42,0.02,-0.00387,0.0,0.4564]
[1780294221090,71.55,73138.93,0.02,-0.00388,0.0,0.45745]
[1780294227131,71.55,73139.65,0.02,-0.00387,0.0,0.45715]
[1780294232166,71.55,73140.04,0.02,-0.00386,0.0,0.45581]
[1780294236194,71.55,73151.71,0.02,-0.00381,0.0,0.45092]
[1780294241228,71.55,73154.84,0.02,-0.0038,0.0,0.44961]
[1780294246265,71.55,73156.23,0.02,-0.0038,0.0,0.44903]
[1780294251300,71.55,73156.04,0.02,-0.0038,0.0,0.44911]
[1780294256335,71.55,73150.42,0.02,-0.00382,0.0,0.45145]
[1780294261369,71.55,73156.69,0.02,-0.0038,0.0,0.44884]
[1780294266457,71.55,73154.11,0.02,-0.00381,0.0,0.44992]
[1780294268466,71.55,73165.55,0.02,-0.00376,0.0,0.44517]
[1780294273499,71.55,73168.06,0.02,-0.00375,0.0,0.44414]
[1780294278532,71.55,73166.81,0.02,-0.00375,0.0,0.44465]
[1780294283567,71.55,73166.99,0.02,-0.00375,0.0,0.44458]
[1780294288602,71.55,73165.9,0.02,-0.00376,0.0,0.44503]
[1780294293637,71.55,73165.9,0.02,-0.00375,0.0,0.44387]
[1780294297670,71.55,73153.41,0.02,-0.0038,0.0,0.44904]
[1780294302705,71.55,73158.4,0.02,-0.00378,0.0,0.44697]
[1780294307740,71.55,73165.18,0.02,-0.00375,0.0,0.44417]
[1780294312775,71.55,73169.78,0.02,-0.00373,0.0,0.44228]
[1780294317811,71.55,73172.24,0.02,-0.00372,0.0,0.44127]
[1780294322845,71.55,73172.92,0.02,-0.00372,0.0,0.44099]
[1780294327880,71.55,73182.03,0.02,-0.00369,0.0,0.43728]
[1780294332914,71.55,73188.04,0.02,-0.00366,0.0,0.43484]
[1780294334929,71.55,73200.34,0.02,-0.00362,0.0,0.42989]
[1780294339964,71.55,73200.54,0.02,-0.00361,0.0,0.42981]
[1780294344999,71.55,73201.27,0.02,-0.00361,0.0,0.42952]
[1780294350033,71.55,73205.24,0.02,-0.0036,0.0,0.42793]
[1780294355071,71.55,73203.68,0.02,-0.00359,0.0,0.42743]
[1780294360105,71.55,73201.05,0.02,-0.0036,0.0,0.42848]
[1780294365141,71.55,73200.31,0.02,-0.00361,0.0,0.42878]
[1780294370175,71.55,73197.48,0.02,-0.00362,0.0,0.42991]
[1780294376220,71.55,73196.81,0.02,-0.00362,0.0,0.43018]
[1780294381256,71.55,73198.38,0.02,-0.00361,0.0,0.42955]
[1780294386291,71.55,73196.64,0.02,-0.00362,0.0,0.43025]
[1780294391326,71.55,73182.53,0.02,-0.00367,0.0,0.43593]
[1780294396360,71.55,73177.31,0.02,-0.00369,0.0,0.43806]
[1780294401396,71.55,73177.59,0.02,-0.00369,0.0,0.43794]
[1780294406431,71.55,73177.82,0.02,-0.00369,0.0,0.43785]
[1780294411466,71.55,73177.51,0.02,-0.00368,0.0,0.43683]
[1780294417513,71.55,73176.73,0.02,-0.00369,0.0,0.43715]
[1780294422547,71.55,73177.61,0.02,-0.00368,0.0,0.43679]
[1780294427583,71.55,73175.17,0.02,-0.00369,0.0,0.43778]
[1780294431612,71.55,73164.63,0.02,-0.00374,0.0,0.44209]
[1780294436647,71.55,73162.81,0.02,-0.00374,0.0,0.44284]
[1780294441681,71.55,73165.61,0.02,-0.00373,0.0,0.44169]
[1780294446718,71.55,73159.64,0.02,-0.00375,0.0,0.44414]
[1780294451763,71.55,73161.02,0.02,-0.00375,0.0,0.44358]
[1780294456794,71.55,73159.87,0.02,-0.00375,0.0,0.44405]
[1780294461829,71.55,73161.93,0.02,-0.00375,0.0,0.4432]
[1780294466864,71.55,73170.21,0.02,-0.00371,0.0,0.43981]
[1780294471899,71.55,73176.22,0.02,-0.00368,0.0,0.43622]
[1780294476935,71.55,73178.07,0.02,-0.00367,0.0,0.43546]
[1780294481969,71.55,73181.57,0.02,-0.00366,0.0,0.43405]
[1780294487006,71.55,73185.62,0.02,-0.00364,0.0,0.43241]
[1780294492045,71.55,73186.76,0.02,-0.00364,0.0,0.43196]
[1780294499093,71.55,73186.21,0.02,-0.00364,0.0,0.43218]
[1780294504129,71.55,73196.11,0.02,-0.0036,0.0,0.42821]
[1780294509164,71.55,73198.33,0.02,-0.0036,0.0,0.42732]
[1780294514200,71.55,73197.79,0.02,-0.0036,0.0,0.42754]
[1780294519236,71.55,73195.61,0.02,-0.00361,0.0,0.42841]
[1780294521250,71.55,73209.21,0.02,-0.00355,0.0,0.423]
[1780294526286,71.55,73213.32,0.02,-0.00354,0.0,0.42138]
[1780294531322,71.55,73215.4,0.02,-0.00352,0.0,0.41945]
[1780294536356,71.55,73218.38,0.02,-0.00351,0.0,0.41829]
[1780294541391,71.55,73217.09,0.02,-0.00352,0.0,0.41879]
[1780294546426,71.55,73209.04,0.02,-0.00355,0.0,0.42196]
[1780294552468,71.55,73208.1,0.02,-0.00355,0.0,0.42233]
[1780294557503,71.55,73208.81,0.02,-0.00355,0.0,0.42205]
[1780294562538,71.55,73200.49,0.02,-0.00358,0.0,0.42534]
[1780294567573,71.55,73194.23,0.02,-0.0036,0.0,0.42783]
[1780294572607,71.55,73194.29,0.02,-0.0036,0.0,0.42781]
[1780294577646,71.55,73193.5,0.02,-0.0036,0.0,0.42812]
[1780294582679,71.55,73194.94,0.02,-0.0036,0.0,0.42755]
[1780294585382,71.55,73207.03,0.02,-0.00355,0.0,0.42275]
[1780294592749,71.55,73210.28,0.02,-0.00353,0.0,0.42036]
[1780294597783,71.55,73209.84,0.02,-0.00353,0.0,0.42053]
[1780294602819,71.55,73209.74,0.02,-0.00353,0.0,0.42057]
[1780294607854,71.55,73196.07,0.02,-0.00359,0.0,0.42598]
[1780294612892,71.55,73188.27,0.02,-0.00362,0.0,0.42909]
[1780294617926,71.55,73188.27,0.02,-0.00362,0.0,0.42909]
[1780294622958,71.55,73195.34,0.02,-0.00359,0.0,0.42627]
[1780294627999,71.55,73195.44,0.02,-0.00359,0.0,0.42623]
[1780294633036,71.55,73195.01,0.02,-0.00359,0.0,0.4264]
[1780294638071,71.55,73188.92,0.02,-0.00361,0.0,0.42883]
[1780294643110,71.55,73176.73,0.02,-0.00366,0.0,0.43373]
[1780294648141,71.55,73176.37,0.02,-0.00366,0.0,0.43388]
[1780294653179,71.55,73179.45,0.02,-0.00364,0.0,0.4315]
[1780294658213,71.55,73183.32,0.02,-0.00362,0.0,0.42994]
[1780294663248,71.55,73188.24,0.02,-0.00361,0.0,0.42797]
[1780294668284,71.55,73189.9,0.02,-0.0036,0.0,0.42731]
[1780294673322,71.55,73190.55,0.02,-0.0036,0.0,0.42705]
[1780294678358,71.55,73197.95,0.02,-0.00357,0.0,0.42411]
[1780294683393,71.55,73196.15,0.02,-0.00358,0.0,0.42482]
[1780294688429,71.55,73193.57,0.02,-0.00359,0.0,0.42585]
[1780294693462,71.55,73196.48,0.02,-0.00357,0.0,0.42469]
[1780294698500,71.55,73185.44,0.02,-0.00362,0.0,0.42909]
[1780294703533,71.55,73178.96,0.02,-0.00364,0.0,0.4317]
[1780294708568,71.55,73179.11,0.02,-0.00364,0.0,0.43164]
[1780294713604,71.55,73178.35,0.02,-0.00363,0.0,0.43081]
[1780294718639,71.55,73177.82,0.02,-0.00364,0.0,0.43102]
[1780294723675,71.55,73169.44,0.02,-0.00367,0.0,0.4344]
[1780294728709,71.55,73168.62,0.02,-0.00367,0.0,0.43474]
[1780294733744,71.55,73170.14,0.02,-0.00367,0.0,0.43412]
[1780294742807,71.55,73169.88,0.02,-0.00367,0.0,0.43423]
[1780294747847,71.55,73173.73,0.02,-0.00365,0.0,0.43267]
[1780294748854,71.55,73185.88,0.02,-0.00361,0.0,0.42779]
[1780294753889,71.55,73184.45,0.02,-0.00361,0.0,0.42836]
[1780294758924,71.55,73183.89,0.02,-0.00361,0.0,0.42859]
[1780294766674,71.55,73181.79,0.02,-0.00362,0.0,0.42943]
[1780294770006,71.55,73171.4,0.02,-0.00366,0.0,0.43361]
[1780294775037,71.55,73168.79,0.02,-0.00366,0.0,0.43353]
[1780294780072,71.55,73169.22,0.02,-0.00366,0.0,0.43335]
[1780294785108,71.55,73170.1,0.02,-0.00366,0.0,0.433]
[1780294790143,71.55,73170.75,0.02,-0.00365,0.0,0.43274]
[1780294795181,71.55,73176.12,0.02,-0.00363,0.0,0.43057]
[1780294800216,71.55,73167.73,0.02,-0.00367,0.0,0.43396]
[1780294802243,71.55,73158.07,0.02,-0.0037,0.0,0.43788]
[1780294807265,71.55,73150.31,0.02,-0.00373,0.0,0.44106]
[1780294811303,71.55,73140.26,0.02,-0.00377,0.0,0.4452]
[1780294816342,71.55,73135.37,0.02,-0.00379,0.0,0.44723]
[1780294821386,71.55,73134.66,0.02,-0.0038,0.0,0.44752]
[1780294827096,71.55,73134.21,0.02,-0.0038,0.0,0.44771]
[1780294832463,71.55,73133.33,0.02,-0.00379,0.0,0.44691]
[1780294837501,71.55,73128.94,0.02,-0.00381,0.0,0.44873]
[1780294840520,71.55,73117.8,0.02,-0.00385,0.0,0.4534]
[1780294843544,71.55,73130.52,0.02,-0.0038,0.0,0.44808]
[1780294848576,71.55,73128.5,0.02,-0.00381,0.0,0.44892]
[1780294853612,71.55,73129.3,0.02,-0.00381,0.0,0.44858]
[1780294858657,71.55,73117.2,0.02,-0.00386,0.0,0.45365]
[1780294863684,71.55,73121.31,0.02,-0.00384,0.0,0.45192]
[1780294868720,71.55,73116.18,0.02,-0.00386,0.0,0.45408]
[1780294873754,71.55,73118.04,0.02,-0.00385,0.0,0.4533]
[1780294878791,71.55,73118.35,0.02,-0.00385,0.0,0.45317]
[1780294883825,71.55,73118.2,0.02,-0.00385,0.0,0.45323]
[1780294889866,71.55,73116.09,0.02,-0.00386,0.0,0.45412]
[1780294894901,71.55,73120.52,0.02,-0.00383,0.0,0.45108]
[1780294899936,71.55,73119.47,0.02,-0.00384,0.0,0.45152]
[1780294904971,71.55,73131.77,0.02,-0.00379,0.0,0.44639]
[1780294910013,71.55,73139.56,0.02,-0.00376,0.0,0.44317]
[1780294915044,71.55,73134.58,0.02,-0.00378,0.0,0.44523]
[1780294920078,71.55,73134.36,0.02,-0.00378,0.0,0.44532]
[1780294925112,71.55,73131.47,0.02,-0.00379,0.0,0.44651]
[1780294930146,71.55,73139.89,0.02,-0.00376,0.0,0.44303]
[1780294935184,71.55,73137.14,0.02,-0.00377,0.0,0.44417]
[1780294940220,71.55,73136.34,0.02,-0.00377,0.0,0.4445]
[1780294945258,71.55,73130.58,0.02,-0.00379,0.0,0.44688]
[1780294950286,71.55,73135.3,0.02,-0.00377,0.0,0.44493]
[1780294955322,71.55,73126.9,0.02,-0.0038,0.0,0.44725]
[1780294960358,71.55,73118.36,0.02,-0.00383,0.0,0.45081]
[1780294965392,71.55,73122.59,0.02,-0.00382,0.0,0.44904]
[1780294970428,71.55,73122.87,0.02,-0.00381,0.0,0.44893]
[1780294975462,71.55,73125.34,0.02,-0.0038,0.0,0.4479]
[1780294980498,71.55,73126.32,0.02,-0.0038,0.0,0.44749]
[1780294985535,71.55,73122.15,0.02,-0.00382,0.0,0.44923]
[1780294991575,71.55,73118.75,0.02,-0.00383,0.0,0.45065]
[1780294996609,71.55,73116.62,0.02,-0.00384,0.0,0.45154]
[1780295001651,71.55,73107.78,0.02,-0.00388,0.0,0.45526]
[1780295002659,71.55,73095.47,0.02,-0.00393,0.0,0.46048]
[1780295003661,71.55,73072.99,0.02,-0.00402,0.0,0.47016]
[1780295005675,71.55,73097.51,0.02,-0.00392,0.0,0.45961]
[1780295006685,71.55,73115.37,0.02,-0.00384,0.0,0.45206]
[1780295007689,71.55,73132.37,0.02,-0.00378,0.0,0.44498]
[1780295011717,71.55,73139.99,0.02,-0.00374,0.0,0.44068]
[1780295015745,71.55,73130.35,0.02,-0.00377,0.0,0.44465]
[1780295017759,71.55,73119.24,0.02,-0.00382,0.0,0.44927]
[1780295021788,71.55,73107.14,0.02,-0.00387,0.0,0.45435]
[1780295026822,71.55,73106.86,0.02,-0.00387,0.0,0.45447]
[1780295031857,71.55,73108.34,0.02,-0.00386,0.0,0.45384]
[1780295036893,71.55,73098.65,0.02,-0.0039,0.0,0.45794]
[1780295039916,71.55,73088.36,0.02,-0.00395,0.0,0.46233]
[1780295041947,71.55,73076.42,0.02,-0.00399,0.0,0.46746]
[1780295043955,71.55,73060.38,0.02,-0.00406,0.0,0.47444]
[1780295044964,71.55,73046.7,0.02,-0.00412,0.0,0.48047]
[1780295046980,71.55,73061.21,0.02,-0.00406,0.0,0.47408]
[1780295048999,71.55,73072.1,0.02,-0.00401,0.0,0.46933]
[1780295050001,71.55,73082.51,0.02,-0.00397,0.0,0.46484]
[1780295055035,71.55,73085.78,0.02,-0.00396,0.0,0.46343]
[1780295060074,71.55,73090.51,0.02,-0.00394,0.0,0.46141]
[1780295065109,71.55,73086.22,0.02,-0.00395,0.0,0.46324]
[1780295070147,71.55,73083.72,0.02,-0.00396,0.0,0.46432]
[1780295074183,71.55,73096.99,0.02,-0.0039,0.0,0.45746]
[1780295076189,71.55,73108.09,0.02,-0.00385,0.0,0.45277]
[1780295081226,71.55,73116.42,0.02,-0.00382,0.0,0.44928]
[1780295086258,71.55,73117.4,0.02,-0.00382,0.0,0.44887]
[1780295091293,71.55,73125.49,0.02,-0.00378,0.0,0.4455]
[1780295096329,71.55,73132.14,0.02,-0.00376,0.0,0.44275]
[1780295101364,71.55,73131.04,0.02,-0.00376,0.0,0.4432]
[1780295104388,71.55,73116.14,0.02,-0.00382,0.0,0.44939]
[1780295105397,71.55,73102.71,0.02,-0.00388,0.0,0.45503]
[1780295109123,71.55,73091.97,0.02,-0.00392,0.0,0.45959]
[1780295114461,71.55,73080.09,0.02,-0.00397,0.0,0.46468]
[1780295118488,71.55,73091.79,0.02,-0.00392,0.0,0.45967]
[1780295123525,71.55,73090.29,0.02,-0.00393,0.0,0.46031]
[1780295128560,71.55,73087.67,0.02,-0.00394,0.0,0.46143]
[1780295133595,71.55,73083.37,0.02,-0.00395,0.0,0.46207]
[1780295138643,71.55,73072.29,0.02,-0.00399,0.0,0.46683]
[1780295141664,71.55,73082.79,0.02,-0.00395,0.0,0.46232]
[1780295143679,71.55,73093.19,0.02,-0.00391,0.0,0.45788]
[1780295148714,71.55,73103.2,0.02,-0.00386,0.0,0.45364]
[1780295153747,71.55,73103.82,0.02,-0.00386,0.0,0.45338]
[1780295158782,71.55,73093.98,0.02,-0.0039,0.0,0.45754]
[1780295163819,71.55,73088.85,0.02,-0.00392,0.0,0.45973]
[1780295168856,71.55,73088.22,0.02,-0.00393,0.0,0.46]
[1780295173891,71.55,73088.39,0.02,-0.00393,0.0,0.45992]
[1780295178922,71.55,73080.47,0.02,-0.00396,0.0,0.46331]
[1780295183957,71.55,73087.02,0.02,-0.00393,0.0,0.46051]
[1780295188994,71.55,73081.29,0.02,-0.00395,0.0,0.46296]
[1780295194044,71.55,73074.83,0.02,-0.00397,0.0,0.46453]
[1780295199084,71.55,73063.17,0.02,-0.00402,0.0,0.46958]
[1780295204114,71.55,73068.62,0.02,-0.004,0.0,0.46721]
[1780295209148,71.55,73075.01,0.02,-0.00397,0.0,0.46446]
[1780295214184,71.55,73080.81,0.02,-0.00395,0.0,0.46197]
[1780295219218,71.55,73077.41,0.02,-0.00396,0.0,0.46342]
[1780295224254,71.55,73076.8,0.02,-0.00396,0.0,0.46369]
[1780295229291,71.55,73077.28,0.02,-0.00396,0.0,0.46348]
[1780295234324,71.55,73078.04,0.02,-0.00396,0.0,0.46315]
[1780295237345,71.55,73091.24,0.02,-0.0039,0.0,0.45752]
[1780295242380,71.55,73094.56,0.02,-0.00389,0.0,0.45611]
[1780295247416,71.55,73097.82,0.02,-0.00388,0.0,0.45473]
[1780295252451,71.55,73102.52,0.02,-0.00385,0.0,0.45157]
[1780295257486,71.55,73097.26,0.02,-0.00387,0.0,0.45378]
[1780295262520,71.55,73092.11,0.02,-0.00389,0.0,0.45596]
[1780295267555,71.55,73092.66,0.02,-0.00389,0.0,0.45573]
[1780295272591,71.55,73089.56,0.02,-0.0039,0.0,0.45704]
[1780295277626,71.55,73095.97,0.02,-0.00387,0.0,0.45433]
[1780295282661,71.55,73101.64,0.02,-0.00385,0.0,0.45194]
[1780295287696,71.55,73106.45,0.02,-0.00383,0.0,0.44992]
[1780295292731,71.55,73109.69,0.02,-0.00382,0.0,0.44857]
[1780295297766,71.55,73103.25,0.02,-0.00384,0.0,0.45126]
[1780295303809,71.55,73103.99,0.02,-0.00384,0.0,0.45095]
[1780295308850,71.55,73093.95,0.02,-0.00388,0.0,0.45518]
[1780295313894,71.55,73092.67,0.02,-0.00388,0.0,0.45454]
[1780295319926,71.55,73090.15,0.02,-0.00389,0.0,0.4556]
[1780295324962,71.55,73083.73,0.02,-0.00391,0.0,0.45833]
[1780295330002,71.55,73082.77,0.02,-0.00392,0.0,0.45874]
[1780295335033,71.55,73078.63,0.02,-0.00394,0.0,0.4605]
[1780295341075,71.55,73076.59,0.02,-0.00394,0.0,0.46138]
[1780295346111,71.55,73080.95,0.02,-0.00393,0.0,0.45951]
[1780295351146,71.55,73077.83,0.02,-0.00394,0.0,0.46085]
[1780295356180,71.55,73080.11,0.02,-0.00393,0.0,0.45987]
[1780295361215,71.55,73085.69,0.02,-0.00391,0.0,0.4575]
[1780295366249,71.55,73081.04,0.02,-0.00393,0.0,0.45947]
[1780295371284,71.55,73081.16,0.02,-0.00392,0.0,0.45823]
[1780295376319,71.55,73082.14,0.02,-0.00391,0.0,0.45781]
[1780295381354,71.55,73082.49,0.02,-0.00391,0.0,0.45766]
[1780295386389,71.55,73086.51,0.02,-0.00389,0.0,0.45596]
[1780295391429,71.55,73085.01,0.02,-0.0039,0.0,0.45659]
[1780295396461,71.55,73085.97,0.02,-0.0039,0.0,0.45619]
[1780295401497,71.55,73086.8,0.02,-0.00389,0.0,0.45583]
[1780295406530,71.55,73095.35,0.02,-0.00386,0.0,0.45222]
[1780295411251,71.55,73084.55,0.02,-0.0039,0.0,0.45679]
[1780295416601,71.55,73083.16,0.02,-0.00391,0.0,0.45738]
[1780295421318,71.55,73072.93,0.02,-0.00395,0.0,0.46174]
[1780295423658,71.55,73057.09,0.02,-0.00402,0.0,0.46857]
[1780295427711,71.55,73041.8,0.02,-0.00408,0.0,0.47525]
[1780295428710,71.55,73051.94,0.02,-0.00404,0.0,0.47081]
[1780295432738,71.55,73062.3,0.02,-0.00398,0.0,0.46511]
[1780295437775,71.55,73072.2,0.02,-0.00394,0.0,0.46086]
[1780295442808,71.55,73072.81,0.02,-0.00394,0.0,0.4606]
[1780295444827,71.55,73083.98,0.02,-0.00389,0.0,0.45584]
[1780295449861,71.55,73075.87,0.02,-0.00393,0.0,0.45929]
[1780295454895,71.55,73078.18,0.02,-0.00392,0.0,0.4583]
[1780295458926,71.55,73067.16,0.02,-0.00396,0.0,0.46302]
[1780295463961,71.55,73063.48,0.02,-0.00398,0.0,0.4646]
[1780295464971,71.55,73073.25,0.02,-0.00394,0.0,0.46041]
[1780295470005,71.55,73076.8,0.02,-0.00392,0.0,0.45889]
[1780295475051,71.55,73077.75,0.02,-0.00392,0.0,0.45849]
[1780295480084,71.55,73074.77,0.02,-0.00393,0.0,0.45976]
[1780295485121,71.55,73078.32,0.02,-0.00392,0.0,0.45824]
[1780295489148,71.55,73061.86,0.02,-0.00399,0.0,0.4653]
[1780295494185,71.55,73058.28,0.02,-0.00399,0.0,0.46564]
[1780295499220,71.55,73070.26,0.02,-0.00394,0.0,0.46049]
[1780295504258,71.55,73071.24,0.02,-0.00394,0.0,0.46007]
[1780295510297,71.55,73071.54,0.02,-0.00393,0.0,0.45994]
[1780295515332,71.55,73073.72,0.02,-0.00393,0.0,0.45901]
[1780295520366,71.55,73078.05,0.02,-0.00391,0.0,0.45717]
[1780295525401,71.55,73080.21,0.02,-0.0039,0.0,0.45625]
[1780295530437,71.55,73084.39,0.02,-0.00388,0.0,0.45448]
[1780295535473,71.55,73084.71,0.02,-0.00388,0.0,0.45434]
[1780295540507,71.55,73084.59,0.02,-0.00388,0.0,0.45439]
[1780295544537,71.55,73094.84,0.02,-0.00384,0.0,0.45008]
[1780295549570,71.55,73098.37,0.02,-0.00383,0.0,0.4486]
[1780295554604,71.55,73101.85,0.02,-0.0038,0.0,0.44597]
[1780295559640,71.55,73098.77,0.02,-0.00381,0.0,0.44726]
[1780295564677,71.55,73098.6,0.02,-0.00381,0.0,0.44733]
[1780295569711,71.55,73098.4,0.02,-0.00382,0.0,0.44741]
[1780295574747,71.55,73093.72,0.02,-0.00383,0.0,0.44937]
[1780295579782,71.55,73095.31,0.02,-0.00383,0.0,0.4487]
[1780295583817,71.55,73085.66,0.02,-0.00387,0.0,0.45276]
[1780295588846,71.55,73082.52,0.02,-0.00388,0.0,0.45408]
[1780295593879,71.55,73085.98,0.02,-0.00387,0.0,0.45262]
[1780295594887,71.55,73101.16,0.02,-0.0038,0.0,0.44626]
[1780295599927,71.55,73109.22,0.02,-0.00377,0.0,0.44292]
[1780295601938,71.55,73124.81,0.02,-0.00371,0.0,0.43651]
[1780295606972,71.55,73119.15,0.02,-0.00373,0.0,0.43883]
[1780295612013,71.55,73110.69,0.02,-0.00376,0.0,0.44115]
[1780295617050,71.55,73111.18,0.02,-0.00375,0.0,0.44094]
[1780295622085,71.55,73107.92,0.02,-0.00377,0.0,0.44229]
[1780295627119,71.55,73095.64,0.02,-0.00382,0.0,0.44739]
[1780295632155,71.55,73092.35,0.02,-0.00383,0.0,0.44876]
[1780295637190,71.55,73088.24,0.02,-0.00385,0.0,0.45049]
[1780295642225,71.55,73088.78,0.02,-0.00384,0.0,0.45026]
[1780295647261,71.55,73086.4,0.02,-0.00385,0.0,0.45126]
[1780295652296,71.55,73100.6,0.02,-0.0038,0.0,0.44532]
[1780295657332,71.55,73097.71,0.02,-0.00381,0.0,0.44653]
[1780295662367,71.55,73096.9,0.02,-0.00381,0.0,0.44686]
[1780295667401,71.55,73094.56,0.02,-0.00382,0.0,0.44784]
[1780295672437,71.55,73093.22,0.02,-0.00382,0.0,0.44722]
[1780295677480,71.55,73084.71,0.02,-0.00385,0.0,0.45079]
[1780295682512,71.55,73085.39,0.02,-0.00385,0.0,0.4505]
[1780295687547,71.55,73079.24,0.02,-0.00387,0.0,0.45309]
[1780295692587,71.55,73083.82,0.02,-0.00385,0.0,0.45116]
[1780295697621,71.55,73091.27,0.02,-0.00382,0.0,0.44804]
[1780295702656,71.55,73083.7,0.02,-0.00386,0.0,0.45121]
[1780295707693,71.55,73081.33,0.02,-0.00386,0.0,0.45221]
[1780295712730,71.55,73080.81,0.02,-0.00387,0.0,0.45243]
[1780295717764,71.55,73080.83,0.02,-0.00387,0.0,0.45242]
[1780295722800,71.55,73074.54,0.02,-0.00389,0.0,0.45508]
[1780295727835,71.55,73061.42,0.02,-0.00395,0.0,0.46067]
[1780295730855,71.55,73048.6,0.02,-0.004,0.0,0.46619]
[1780295735890,71.55,73057.32,0.02,-0.00395,0.0,0.46123]
[1780295740949,71.55,73069.92,0.02,-0.0039,0.0,0.45585]
[1780295745985,71.55,73073.75,0.02,-0.00389,0.0,0.45423]
[1780295751028,71.55,73078.33,0.02,-0.00387,0.0,0.45229]
[1780295756054,71.55,73070.86,0.02,-0.0039,0.0,0.45545]
[1780295759735,71.55,73060.5,0.02,-0.00394,0.0,0.45986]
[1780295763104,71.55,73049.75,0.02,-0.00399,0.0,0.46448]
[1780295768138,71.55,73050.46,0.02,-0.00398,0.0,0.46418]
[1780295773173,71.55,73055.38,0.02,-0.00396,0.0,0.46206]
[1780295778210,71.55,73066.78,0.02,-0.00391,0.0,0.45718]
[1780295783249,71.55,73067.55,0.02,-0.00391,0.0,0.45686]
[1780295788279,71.55,73063.13,0.02,-0.00393,0.0,0.45874]
[1780295793315,71.55,73061.24,0.02,-0.00393,0.0,0.45835]
[1780295798350,71.55,73060.48,0.02,-0.00393,0.0,0.45867]
[1780295802378,71.55,73072.49,0.02,-0.00388,0.0,0.45357]
[1780295807413,71.55,73073.9,0.02,-0.00388,0.0,0.45297]
[1780295812450,71.55,73069.72,0.02,-0.00389,0.0,0.45474]
[1780295817486,71.55,73067.69,0.02,-0.0039,0.0,0.4556]
[1780295822519,71.55,73066.11,0.02,-0.00391,0.0,0.45627]
[1780295825540,71.55,73054.82,0.02,-0.00395,0.0,0.46109]
[1780295827553,71.55,73045.15,0.02,-0.00399,0.0,0.46526]
[1780295832591,71.55,73044.05,0.02,-0.004,0.0,0.46573]
[1780295839640,71.55,73040.46,0.02,-0.00401,0.0,0.46729]
[1780295844681,71.55,73040.95,0.02,-0.00401,0.0,0.46708]
[1780295846690,71.55,73029.89,0.02,-0.00406,0.0,0.4719]
[1780295851725,71.55,73031.69,0.02,-0.00404,0.0,0.46989]
[1780295856760,71.55,73030.61,0.02,-0.00405,0.0,0.47036]
[1780295861795,71.55,73035.52,0.02,-0.00403,0.0,0.46822]
[1780295866831,71.55,73037.84,0.02,-0.00402,0.0,0.46721]
[1780295871864,71.55,73040.94,0.02,-0.004,0.0,0.46587]
[1780295876905,71.55,73046.38,0.02,-0.00398,0.0,0.46352]
[1780295881941,71.55,73044.2,0.02,-0.00399,0.0,0.46446]
[1780295886973,71.55,73048.84,0.02,-0.00397,0.0,0.46246]
[1780295892012,71.55,73054.25,0.02,-0.00395,0.0,0.46014]
[1780295897044,71.55,73062.76,0.02,-0.00391,0.0,0.4565]
[1780295902079,71.55,73059.82,0.02,-0.00392,0.0,0.45776]
[1780295907115,71.55,73051.08,0.02,-0.00396,0.0,0.46149]
[1780295912152,71.55,73051.53,0.02,-0.00395,0.0,0.4601]
[1780295918194,71.55,73052.28,0.02,-0.00394,0.0,0.45978]
[1780295923226,71.55,73051.23,0.02,-0.00395,0.0,0.46023]
[1780295928262,71.55,73051.34,0.02,-0.00395,0.0,0.46018]
[1780295933297,71.55,73050.42,0.02,-0.00395,0.0,0.46057]
[1780295941022,71.55,73052.08,0.02,-0.00395,0.0,0.45986]
[1780295943369,71.55,73040.57,0.02,-0.00399,0.0,0.46481]
[1780295948405,71.55,73040.53,0.02,-0.00399,0.0,0.46483]
[1780295953440,71.55,73039.6,0.02,-0.004,0.0,0.46523]
[1780295958475,71.55,73035.08,0.02,-0.00402,0.0,0.46719]
[1780295963511,71.55,73032.93,0.02,-0.00403,0.0,0.46813]
[1780295965525,71.55,73021.41,0.02,-0.00407,0.0,0.47316]
[1780295970559,71.55,73016.67,0.02,-0.0041,0.0,0.47524]
[1780295974587,71.55,73023.77,0.02,-0.00405,0.0,0.4709]
[1780295979623,71.55,73021.24,0.02,-0.00407,0.0,0.47201]
[1780295984661,71.55,73025.4,0.02,-0.00405,0.0,0.47019]
[1780295989698,71.55,73024.96,0.02,-0.00405,0.0,0.47038]
[1780295992717,71.55,73034.65,0.02,-0.00401,0.0,0.46616]
[1780295997755,71.55,73036.99,0.02,-0.004,0.0,0.46515]
[1780296002794,71.55,73030.72,0.02,-0.00402,0.0,0.46787]
[1780296007827,71.55,73023.83,0.02,-0.00405,0.0,0.47087]
[1780296012863,71.55,73025.41,0.02,-0.00405,0.0,0.47018]
[1780296017899,71.55,73024.69,0.02,-0.00405,0.0,0.4705]
[1780296022932,71.55,73024.25,0.02,-0.00405,0.0,0.47069]
[1780296028975,71.55,73024.67,0.02,-0.00405,0.0,0.4705]
[1780296034012,71.55,73023.46,0.02,-0.00405,0.0,0.46981]
[1780296039059,71.55,73017.41,0.02,-0.00407,0.0,0.47246]
[1780296044091,71.55,73024.86,0.02,-0.00404,0.0,0.4692]
[1780296049128,71.55,73027.0,0.02,-0.00403,0.0,0.46827]
[1780296054165,71.55,73022.6,0.02,-0.00405,0.0,0.47019]
[1780296059199,71.55,73017.54,0.02,-0.00407,0.0,0.4724]
[1780296064237,71.55,73012.99,0.02,-0.00409,0.0,0.4744]
[1780296069270,71.55,73011.56,0.02,-0.0041,0.0,0.47503]
[1780296074307,71.55,73002.52,0.02,-0.00414,0.0,0.47903]
[1780296078996,71.55,73012.99,0.02,-0.00409,0.0,0.4744]
[1780296084375,71.55,73018.96,0.02,-0.00406,0.0,0.47178]
[1780296089410,71.55,73016.51,0.02,-0.00408,0.0,0.47285]
[1780296094446,71.55,73013.49,0.02,-0.00408,0.0,0.47295]
[1780296099480,71.55,73005.32,0.02,-0.00411,0.0,0.47655]
[1780296104515,71.55,73015.74,0.02,-0.00407,0.0,0.47196]
[1780296109550,71.55,73015.12,0.02,-0.00407,0.0,0.47223]
[1780296114586,71.55,73012.23,0.02,-0.00408,0.0,0.4735]
[1780296119620,71.55,73013.24,0.02,-0.00408,0.0,0.47306]
[1780296124656,71.55,73015.74,0.02,-0.00407,0.0,0.47196]
[1780296129691,71.55,73023.39,0.02,-0.00404,0.0,0.46862]
[1780296134726,71.55,73012.16,0.02,-0.00408,0.0,0.47353]
[1780296139760,71.55,73006.04,0.02,-0.00411,0.0,0.47623]
[1780296144795,71.55,73000.07,0.02,-0.00414,0.0,0.47887]
[1780296149832,71.55,73000.84,0.02,-0.00413,0.0,0.47853]
[1780296154891,71.55,73003.85,0.02,-0.00411,0.0,0.47596]
[1780296159926,71.55,73004.55,0.02,-0.00411,0.0,0.47565]
[1780296164961,71.55,73003.76,0.02,-0.00411,0.0,0.476]
[1780296169997,71.55,73000.66,0.02,-0.00412,0.0,0.47737]
[1780296175035,71.55,73001.38,0.02,-0.00412,0.0,0.47705]
[1780296179072,71.55,72989.44,0.02,-0.00417,0.0,0.48236]
[1780296181088,71.55,73001.08,0.02,-0.00412,0.0,0.47719]
[1780296183105,71.55,73017.11,0.02,-0.00405,0.0,0.47013]
[1780296188142,71.55,73007.36,0.02,-0.00409,0.0,0.47441]
[1780296192169,71.55,72995.81,0.02,-0.00414,0.0,0.47952]
[1780296196197,71.55,72985.98,0.02,-0.00419,0.0,0.48391]
[1780296198210,71.55,72975.4,0.02,-0.00423,0.0,0.48867]
[1780296203245,71.55,72969.79,0.02,-0.00426,0.0,0.49121]
[1780296208288,71.55,72975.63,0.02,-0.00423,0.0,0.48857]
[1780296212309,71.55,72985.91,0.02,-0.00418,0.0,0.48269]
[1780296217344,71.55,72994.11,0.02,-0.00414,0.0,0.47904]
[1780296222380,71.55,72997.65,0.02,-0.00413,0.0,0.47747]
[1780296227417,71.55,72989.53,0.02,-0.00416,0.0,0.48107]
[1780296232451,71.55,72983.17,0.02,-0.00419,0.0,0.48392]
[1780296237488,71.55,72974.4,0.02,-0.00423,0.0,0.48786]
[1780296240172,71.55,72958.49,0.02,-0.0043,0.0,0.49509]
[1780296245562,71.55,72944.52,0.02,-0.00436,0.0,0.50152]
[1780296250596,71.55,72941.57,0.02,-0.00438,0.0,0.50288]
[1780296255632,71.55,72943.85,0.02,-0.00437,0.0,0.50183]
[1780296260667,71.55,72941.21,0.02,-0.00438,0.0,0.50305]
[1780296265703,71.55,72941.91,0.02,-0.00437,0.0,0.50272]
[1780296267724,71.55,72927.72,0.02,-0.00444,0.0,0.50934]
[1780296268729,71.55,72915.17,0.02,-0.0045,0.0,0.51525]
[1780296270407,71.55,72905.49,0.02,-0.00454,0.0,0.51985]
[1780296275792,71.55,72903.81,0.02,-0.00454,0.0,0.51933]
[1780296280827,71.55,72899.32,0.02,-0.00456,0.0,0.52147]
[1780296284856,71.55,72910.76,0.02,-0.00451,0.0,0.51602]
[1780296287875,71.55,72900.94,0.02,-0.00455,0.0,0.52069]
[1780296292911,71.55,72898.65,0.02,-0.00456,0.0,0.52179]
[1780296297947,71.55,72904.02,0.02,-0.00454,0.0,0.51923]
[1780296302981,71.55,72901.67,0.02,-0.00455,0.0,0.52035]
[1780296307021,71.55,72889.37,0.02,-0.00461,0.0,0.52625]
[1780296310034,71.55,72878.17,0.02,-0.00466,0.0,0.53167]
[1780296314063,71.55,72887.86,0.02,-0.00462,0.0,0.52698]
[1780296319096,71.55,72895.41,0.02,-0.00458,0.0,0.52334]
[1780296324137,71.55,72889.1,0.02,-0.00461,0.0,0.52638]
[1780296329168,71.55,72879.2,0.02,-0.00466,0.0,0.53117]
[1780296333221,71.55,72860.07,0.02,-0.00474,0.0,0.53918]
[1780296335237,71.55,72869.76,0.02,-0.00469,0.0,0.53443]
[1780296340279,71.55,72859.35,0.02,-0.00474,0.0,0.53954]
[1780296344302,71.55,72885.35,0.02,-0.00462,0.0,0.52685]
[1780296347324,71.55,72905.06,0.02,-0.00452,0.0,0.51741]
[1780296349338,71.55,72922.01,0.02,-0.00444,0.0,0.50941]
[1780296350346,71.55,72934.54,0.02,-0.00439,0.0,0.50356]
[1780296352364,71.55,72947.35,0.02,-0.00433,0.0,0.49764]
[1780296357402,71.55,72949.56,0.02,-0.00432,0.0,0.49663]
[1780296362436,71.55,72948.3,0.02,-0.00432,0.0,0.49721]
[1780296363442,71.55,72958.46,0.02,-0.00428,0.0,0.49256]
[1780296368478,71.55,72951.02,0.02,-0.00431,0.0,0.49596]
[1780296371523,71.55,72965.37,0.02,-0.00425,0.0,0.48942]
[1780296373541,71.55,72975.35,0.02,-0.0042,0.0,0.48492]
[1780296378569,71.55,72981.01,0.02,-0.00418,0.0,0.48238]
[1780296382598,71.55,72967.04,0.02,-0.00424,0.0,0.48867]
[1780296385618,71.55,72956.92,0.02,-0.00428,0.0,0.49326]
[1780296390653,71.55,72956.16,0.02,-0.00429,0.0,0.49361]
[1780296393678,71.55,72965.8,0.02,-0.00423,0.0,0.48796]
[1780296398709,71.55,72962.2,0.02,-0.00425,0.0,0.48959]
[1780296403744,71.55,72960.6,0.02,-0.00426,0.0,0.49032]
[1780296408779,71.55,72958.98,0.02,-0.00426,0.0,0.49105]
[1780296411800,71.55,72941.49,0.02,-0.00434,0.0,0.49906]
[1780296413814,71.55,72930.7,0.02,-0.00439,0.0,0.50405]
[1780296418850,71.55,72925.05,0.02,-0.00442,0.0,0.50669]
[1780296421871,71.55,72938.4,0.02,-0.00436,0.0,0.50048]
[1780296425902,71.55,72920.27,0.02,-0.00444,0.0,0.50892]
[1780296430939,71.55,72910.13,0.02,-0.00449,0.0,0.51369]
[1780296433959,71.55,72898.57,0.02,-0.00454,0.0,0.51918]
[1780296438994,71.55,72901.82,0.02,-0.00453,0.0,0.51763]
[1780296444029,71.55,72903.58,0.02,-0.00452,0.0,0.5168]
[1780296449064,71.55,72897.82,0.02,-0.00455,0.0,0.51954]
[1780296454098,71.55,72892.62,0.02,-0.00456,0.0,0.5207]
[1780296460140,71.55,72893.29,0.02,-0.00456,0.0,0.52038]
[1780296463163,71.55,72905.08,0.02,-0.0045,0.0,0.51477]
[1780296466185,71.55,72894.68,0.02,-0.00455,0.0,0.51971]
[1780296471221,71.55,72893.72,0.02,-0.00455,0.0,0.52017]
[1780296476262,71.55,72889.11,0.02,-0.00458,0.0,0.52238]
[1780296479304,71.55,72899.49,0.02,-0.00453,0.0,0.51742]
[1780296484319,71.55,72893.17,0.02,-0.00456,0.0,0.52044]
[1780296487341,71.55,72906.81,0.02,-0.00449,0.0,0.51395]
[1780296491369,71.55,72917.53,0.02,-0.00444,0.0,0.5089]
[1780296496421,71.55,72918.07,0.02,-0.00444,0.0,0.50865]
[1780296501438,71.55,72922.23,0.02,-0.00442,0.0,0.5067]
[1780296506473,71.55,72927.65,0.02,-0.0044,0.0,0.50418]
[1780296509495,71.55,72939.39,0.02,-0.00434,0.0,0.49874]
[1780296514531,71.55,72943.81,0.02,-0.00431,0.0,0.49543]
[1780296519565,71.55,72950.49,0.02,-0.00428,0.0,0.49238]
[1780296524599,71.55,72947.86,0.02,-0.00429,0.0,0.49358]
[1780296529639,71.55,72947.08,0.02,-0.0043,0.0,0.49393]
[1780296534677,71.55,72941.28,0.02,-0.00432,0.0,0.49659]
[1780296539711,71.55,72944.25,0.02,-0.00431,0.0,0.49523]
[1780296544747,71.55,72964.16,0.02,-0.00422,0.0,0.48618]
[1780296549790,71.55,72975.86,0.02,-0.00417,0.0,0.48093]
[1780296554820,71.55,72984.6,0.02,-0.00413,0.0,0.47704]
[1780296559856,71.55,72982.67,0.02,-0.00414,0.0,0.4779]
[1780296563884,71.55,73003.25,0.02,-0.00405,0.0,0.46883]
[1780296566905,71.55,73020.88,0.02,-0.00397,0.0,0.46119]
[1780296569553,71.55,73039.53,0.02,-0.0039,0.0,0.45321]
[1780296574961,71.55,73047.22,0.02,-0.00386,0.0,0.44877]
[1780296580000,71.55,73055.86,0.02,-0.00382,0.0,0.44515]
[1780296585040,71.55,73062.28,0.02,-0.00379,0.0,0.44248]
[1780296588055,71.55,73076.79,0.02,-0.00374,0.0,0.43648]
[1780296591077,71.55,73066.56,0.02,-0.00378,0.0,0.4407]
[1780296596112,71.55,73067.27,0.02,-0.00377,0.0,0.44041]
[1780296601153,71.55,73074.09,0.02,-0.00375,0.0,0.43759]
[1780296604168,71.55,73063.07,0.02,-0.00379,0.0,0.44215]
[1780296608196,71.55,73072.95,0.02,-0.00375,0.0,0.43806]
[1780296612228,71.55,73083.24,0.02,-0.00371,0.0,0.43384]
[1780296613233,71.55,73093.58,0.02,-0.00367,0.0,0.42964]
[1780296618267,71.55,73096.34,0.02,-0.00366,0.0,0.42852]
[1780296623302,71.55,73097.88,0.02,-0.00365,0.0,0.4279]
[1780296628338,71.55,73093.07,0.02,-0.00367,0.0,0.42984]
[1780296633375,71.55,73091.31,0.02,-0.00367,0.0,0.4294]
[1780296638410,71.55,73094.09,0.02,-0.00366,0.0,0.42828]
[1780296643445,71.55,73094.44,0.02,-0.00366,0.0,0.42814]
[1780296648480,71.55,73094.49,0.02,-0.00366,0.0,0.42812]
[1780296653516,71.55,73096.67,0.02,-0.00365,0.0,0.42724]
[1780296658557,71.55,73087.73,0.02,-0.00368,0.0,0.43086]
[1780296663587,71.55,73082.25,0.02,-0.0037,0.0,0.43309]
[1780296668621,71.55,73077.64,0.02,-0.00372,0.0,0.43497]
[1780296673657,71.55,73080.23,0.02,-0.00371,0.0,0.43391]
[1780296678693,71.55,73076.12,0.02,-0.00373,0.0,0.43559]
[1780296683729,71.55,73078.15,0.02,-0.00372,0.0,0.43476]
[1780296688763,71.55,73077.86,0.02,-0.00372,0.0,0.43488]
[1780296693798,71.55,73078.34,0.02,-0.00371,0.0,0.43352]
[1780296698834,71.55,73081.36,0.02,-0.0037,0.0,0.43229]
[1780296703870,71.55,73085.11,0.02,-0.00368,0.0,0.43077]
[1780296709910,71.55,73084.76,0.02,-0.00369,0.0,0.43091]
[1780296714954,71.55,73083.9,0.02,-0.00369,0.0,0.43126]
[1780296720612,71.55,73084.84,0.02,-0.00368,0.0,0.43088]
[1780296726031,71.55,73082.18,0.02,-0.0037,0.0,0.43196]
[1780296731065,71.55,73079.56,0.02,-0.00371,0.0,0.43303]
[1780296736110,71.55,73076.14,0.02,-0.00372,0.0,0.43442]
[1780296741146,71.55,73078.13,0.02,-0.00371,0.0,0.43361]
[1780296747192,71.55,73081.27,0.02,-0.0037,0.0,0.43233]
[1780296752223,71.55,73082.94,0.02,-0.00368,0.0,0.43049]
[1780296757258,71.55,73085.4,0.02,-0.00367,0.0,0.4295]
[1780296762293,71.55,73087.0,0.02,-0.00367,0.0,0.42885]
[1780296767327,71.55,73086.81,0.02,-0.00367,0.0,0.42893]
[1780296772362,71.55,73085.3,0.02,-0.00367,0.0,0.42954]
[1780296777398,71.55,73080.33,0.02,-0.00369,0.0,0.43156]
[1780296782432,71.55,73079.63,0.02,-0.0037,0.0,0.43184]
[1780296787468,71.55,73075.28,0.02,-0.00371,0.0,0.43362]
[1780296792504,71.55,73075.18,0.02,-0.00371,0.0,0.43366]
[1780296797539,71.55,73065.51,0.02,-0.00375,0.0,0.43762]
[1780296802577,71.55,73059.28,0.02,-0.00378,0.0,0.4402]
[1780296807613,71.55,73060.8,0.02,-0.00377,0.0,0.43957]
[1780296812646,71.55,73065.01,0.02,-0.00374,0.0,0.43666]
[1780296819697,71.55,73064.0,0.02,-0.00375,0.0,0.43708]
[1780296824731,71.55,73068.89,0.02,-0.00373,0.0,0.43507]
[1780296830772,71.55,73067.78,0.02,-0.00373,0.0,0.43552]
[1780296835807,71.55,73067.37,0.02,-0.00373,0.0,0.43569]
[1780296840843,71.55,73065.04,0.02,-0.00374,0.0,0.43665]
[1780296845877,71.55,73065.42,0.02,-0.00374,0.0,0.43649]
[1780296850912,71.55,73066.08,0.02,-0.00374,0.0,0.43622]
[1780296855948,71.55,73068.03,0.02,-0.00373,0.0,0.43542]
[1780296860982,71.55,73069.17,0.02,-0.00373,0.0,0.43495]
[1780296866018,71.55,73054.1,0.02,-0.00379,0.0,0.44117]
[1780296868032,71.55,73044.61,0.02,-0.00383,0.0,0.44512]
[1780296873066,71.55,73033.2,0.02,-0.00386,0.0,0.44873]
[1780296878102,71.55,73029.77,0.02,-0.00388,0.0,0.45017]
[1780296884144,71.55,73023.96,0.02,-0.0039,0.0,0.45263]
[1780296889178,71.55,73021.68,0.02,-0.00391,0.0,0.4536]
[1780296894214,71.55,73022.85,0.02,-0.00391,0.0,0.45311]
[1780296899250,71.55,73014.79,0.02,-0.00394,0.0,0.45654]
[1780296904292,71.55,73005.39,0.02,-0.00398,0.0,0.46058]
[1780296908325,71.55,72991.28,0.02,-0.00404,0.0,0.46669]
[1780296910338,71.55,72978.66,0.02,-0.00409,0.0,0.47222]
[1780296914367,71.55,72968.86,0.02,-0.00414,0.0,0.47656]
[1780296919401,71.55,72962.24,0.02,-0.00416,0.0,0.4795]
[1780296922063,71.55,72974.3,0.02,-0.00411,0.0,0.47415]
[1780296927458,71.55,72970.94,0.02,-0.00413,0.0,0.47563]
[1780296932495,71.55,72969.54,0.02,-0.00412,0.0,0.47501]
[1780296934509,71.55,72983.54,0.02,-0.00406,0.0,0.46884]
[1780296939544,71.55,72987.68,0.02,-0.00404,0.0,0.46704]
[1780296944578,71.55,72986.8,0.02,-0.00405,0.0,0.46742]
[1780296949613,71.55,72985.17,0.02,-0.00405,0.0,0.46813]
[1780296954648,71.55,72982.59,0.02,-0.00407,0.0,0.46926]
[1780296958676,71.55,72993.62,0.02,-0.00402,0.0,0.46445]
[1780296961698,71.55,73004.45,0.02,-0.00397,0.0,0.45977]
[1780296962705,71.55,73013.81,0.02,-0.00393,0.0,0.45575]
[1780296964722,71.55,73024.16,0.02,-0.00389,0.0,0.45135]
[1780296969756,71.55,73024.84,0.02,-0.00389,0.0,0.45106]
[1780296974789,71.55,73028.79,0.02,-0.00387,0.0,0.44939]
[1780296979850,71.55,73024.68,0.02,-0.00389,0.0,0.45113]
[1780296982859,71.55,73011.91,0.02,-0.00394,0.0,0.45657]
[1780296987894,71.55,73013.08,0.02,-0.00394,0.0,0.45607]
[1780296993935,71.55,73014.64,0.02,-0.00392,0.0,0.45419]
[1780296998972,71.55,73010.84,0.02,-0.00394,0.0,0.45582]
[1780297004008,71.55,73012.64,0.02,-0.00393,0.0,0.45505]
[1780297009044,71.55,73015.64,0.02,-0.00392,0.0,0.45377]
[1780297014079,71.55,73010.35,0.02,-0.00394,0.0,0.45602]
[1780297019115,71.55,73013.67,0.02,-0.00392,0.0,0.45461]
[1780297024150,71.55,73010.95,0.02,-0.00393,0.0,0.45577]
[1780297029185,71.55,73010.8,0.02,-0.00394,0.0,0.45583]
[1780297034221,71.55,73010.86,0.02,-0.00394,0.0,0.45581]
[1780297038248,71.55,72997.4,0.02,-0.00399,0.0,0.46159]
[1780297043284,71.55,72994.34,0.02,-0.004,0.0,0.46291]
[1780297048319,71.55,72992.87,0.02,-0.00401,0.0,0.46355]
[1780297053355,71.55,72989.45,0.02,-0.00402,0.0,0.46381]
[1780297059395,71.55,72990.0,0.02,-0.00401,0.0,0.46357]
[1780297064430,71.55,73002.9,0.02,-0.00396,0.0,0.45801]
[1780297069465,71.55,72996.51,0.02,-0.00399,0.0,0.46076]
[1780297074500,71.55,72988.47,0.02,-0.00402,0.0,0.46424]
[1780297079536,71.55,72988.19,0.02,-0.00402,0.0,0.46436]
[1780297084571,71.55,72988.45,0.02,-0.00402,0.0,0.46425]
[1780297089608,71.55,73001.35,0.02,-0.00396,0.0,0.45867]
[1780297094644,71.55,73002.72,0.02,-0.00396,0.0,0.45808]
[1780297099681,71.55,73002.4,0.02,-0.00396,0.0,0.45822]
[1780297104714,71.55,73003.13,0.02,-0.00396,0.0,0.45791]
[1780297109749,71.55,73001.88,0.02,-0.00396,0.0,0.45844]
[1780297114784,71.55,72995.03,0.02,-0.00398,0.0,0.46018]
[1780297119819,71.55,72997.46,0.02,-0.00397,0.0,0.45913]
[1780297124855,71.55,73004.03,0.02,-0.00394,0.0,0.45631]
[1780297129890,71.55,73005.28,0.02,-0.00394,0.0,0.45578]
[1780297134924,71.55,73009.16,0.02,-0.00392,0.0,0.45412]
[1780297139959,71.55,73004.42,0.02,-0.00394,0.0,0.45614]
[1780297144995,71.55,73007.85,0.02,-0.00393,0.0,0.45468]
[1780297150036,71.55,73011.12,0.02,-0.00391,0.0,0.45329]
[1780297153052,71.55,73022.64,0.02,-0.00387,0.0,0.44841]
[1780297157079,71.55,73035.78,0.02,-0.00381,0.0,0.4429]
[1780297162114,71.55,73041.16,0.02,-0.00379,0.0,0.44066]
[1780297167149,71.55,73041.46,0.02,-0.00379,0.0,0.44053]
[1780297172184,71.55,73033.2,0.02,-0.00381,0.0,0.44279]
[1780297177220,71.55,73030.69,0.02,-0.00382,0.0,0.44384]
[1780297182255,71.55,73033.83,0.02,-0.00381,0.0,0.44253]
[1780297188296,71.55,73034.87,0.02,-0.00381,0.0,0.44209]
[1780297193331,71.55,73033.02,0.02,-0.00381,0.0,0.44286]
[1780297198367,71.55,73037.37,0.02,-0.0038,0.0,0.44105]
[1780297203401,71.55,73020.17,0.02,-0.00387,0.0,0.44825]
[1780297208437,71.55,73022.49,0.02,-0.00386,0.0,0.44728]
[1780297211461,71.55,73032.96,0.02,-0.00381,0.0,0.44289]
[1780297216496,71.55,73026.61,0.02,-0.00384,0.0,0.44554]
[1780297221530,71.55,73021.78,0.02,-0.00386,0.0,0.44757]
[1780297226567,71.55,73021.18,0.02,-0.00386,0.0,0.44783]
[1780297231603,71.55,73019.74,0.02,-0.00386,0.0,0.44724]
[1780297236636,71.55,73015.76,0.02,-0.00387,0.0,0.44892]
[1780297241672,71.55,73009.42,0.02,-0.0039,0.0,0.4516]
[1780297246706,71.55,73001.76,0.02,-0.00393,0.0,0.45486]
[1780297250733,71.55,73011.1,0.02,-0.00389,0.0,0.45089]
[1780297255771,71.55,73020.09,0.02,-0.00386,0.0,0.44709]
[1780297260806,71.55,73025.7,0.02,-0.00383,0.0,0.44474]
[1780297265841,71.55,73017.99,0.02,-0.00386,0.0,0.44798]
[1780297270877,71.55,73011.52,0.02,-0.00389,0.0,0.45071]
[1780297275910,71.55,73003.49,0.02,-0.00393,0.0,0.45413]
[1780297280948,71.55,72988.17,0.02,-0.00399,0.0,0.4607]
[1780297285983,71.55,72980.91,0.02,-0.00402,0.0,0.46385]
[1780297291023,71.55,72975.99,0.02,-0.00403,0.0,0.46476]
[1780297296060,71.55,72973.85,0.02,-0.00404,0.0,0.46569]
[1780297301093,71.55,72973.88,0.02,-0.00404,0.0,0.46568]
[1780297306128,71.55,72975.3,0.02,-0.00403,0.0,0.46506]
[1780297311164,71.55,72975.84,0.02,-0.00403,0.0,0.46483]
[1780297316198,71.55,72975.97,0.02,-0.00403,0.0,0.46477]
[1780297321236,71.55,72976.13,0.02,-0.00403,0.0,0.4647]
[1780297326269,71.55,72964.13,0.02,-0.00408,0.0,0.46995]
[1780297331306,71.55,72966.53,0.02,-0.00407,0.0,0.46889]
[1780297336339,71.55,72967.29,0.02,-0.00407,0.0,0.46856]
[1780297341374,71.55,72962.52,0.02,-0.00409,0.0,0.47066]
[1780297346410,71.55,72963.34,0.02,-0.00409,0.0,0.4703]
[1780297351444,71.55,72963.97,0.02,-0.00407,0.0,0.46878]
[1780297356479,71.55,72962.38,0.02,-0.00408,0.0,0.46948]
[1780297361514,71.55,72962.33,0.02,-0.00408,0.0,0.4695]
[1780297366550,71.55,72956.06,0.02,-0.00411,0.0,0.47226]
[1780297371585,71.55,72952.8,0.02,-0.00412,0.0,0.4737]
[1780297372592,71.55,72942.18,0.02,-0.00417,0.0,0.47843]
[1780297377627,71.55,72935.03,0.02,-0.0042,0.0,0.48163]
[1780297382661,71.55,72935.35,0.02,-0.0042,0.0,0.48149]
[1780297386695,71.55,72949.67,0.02,-0.00413,0.0,0.47509]
[1780297391729,71.55,72949.93,0.02,-0.00413,0.0,0.47498]
[1780297396764,71.55,72948.59,0.02,-0.00414,0.0,0.47557]
[1780297401800,71.55,72952.16,0.02,-0.00412,0.0,0.47399]
[1780297403814,71.55,72963.39,0.02,-0.00407,0.0,0.46904]
[1780297408849,71.55,72964.86,0.02,-0.00407,0.0,0.46839]
[1780297413885,71.55,72960.61,0.02,-0.00408,0.0,0.46902]
[1780297418919,71.55,72963.41,0.02,-0.00406,0.0,0.46779]
[1780297423953,71.55,72962.09,0.02,-0.00407,0.0,0.46837]
[1780297428988,71.55,72964.1,0.02,-0.00406,0.0,0.46749]
[1780297434025,71.55,72964.68,0.02,-0.00406,0.0,0.46723]
[1780297437051,71.55,72979.45,0.02,-0.004,0.0,0.46081]
[1780297442087,71.55,72979.06,0.02,-0.004,0.0,0.46098]
[1780297447121,71.55,72986.48,0.02,-0.00397,0.0,0.45778]
[1780297452157,71.55,72991.97,0.02,-0.00394,0.0,0.45542]
[1780297457193,71.55,72992.21,0.02,-0.00394,0.0,0.45532]
[1780297462228,71.55,72993.49,0.02,-0.00394,0.0,0.45477]
[1780297468271,71.55,72994.26,0.02,-0.00393,0.0,0.45444]
[1780297473310,71.55,72996.13,0.02,-0.00392,0.0,0.45244]
[1780297478343,71.55,72990.61,0.02,-0.00394,0.0,0.45479]
[1780297483385,71.55,72992.88,0.02,-0.00393,0.0,0.45382]
[1780297486403,71.55,73003.28,0.02,-0.00389,0.0,0.4494]
[1780297491441,71.55,73003.38,0.02,-0.00388,0.0,0.44936]
[1780297495465,71.55,73013.79,0.02,-0.00384,0.0,0.44497]
[1780297500500,71.55,73017.08,0.02,-0.00383,0.0,0.44359]
[1780297505535,71.55,73011.6,0.02,-0.00385,0.0,0.44589]
[1780297507550,71.55,73020.98,0.02,-0.00381,0.0,0.44196]
[1780297510570,71.55,73037.76,0.02,-0.00374,0.0,0.43501]
[1780297513595,71.55,73047.32,0.02,-0.00371,0.0,0.43109]
[1780297518626,71.55,73050.02,0.02,-0.0037,0.0,0.42999]
[1780297523662,71.55,73054.06,0.02,-0.00368,0.0,0.42835]
[1780297528697,71.55,73048.8,0.02,-0.0037,0.0,0.43049]
[1780297533732,71.55,73048.86,0.02,-0.00369,0.0,0.42931]
[1780297538768,71.55,73061.89,0.02,-0.00364,0.0,0.42403]
[1780297543802,71.55,73069.31,0.02,-0.00361,0.0,0.42106]
[1780297548843,71.55,73078.83,0.02,-0.00357,0.0,0.41726]
[1780297553878,71.55,73074.59,0.02,-0.00359,0.0,0.41895]
[1780297558918,71.55,73063.57,0.02,-0.00363,0.0,0.42336]
[1780297563953,71.55,73064.51,0.02,-0.00363,0.0,0.42298]
[1780297568988,71.55,73057.42,0.02,-0.00366,0.0,0.42584]
[1780297574025,71.55,73055.2,0.02,-0.00367,0.0,0.42673]
[1780297579061,71.55,73048.3,0.02,-0.00369,0.0,0.42953]
[1780297581075,71.55,73063.66,0.02,-0.00363,0.0,0.42332]
[1780297586765,71.55,73068.03,0.02,-0.00362,0.0,0.42157]
[1780297589131,71.55,73079.66,0.02,-0.00357,0.0,0.41693]
[1780297591146,71.55,73087.71,0.02,-0.00353,0.0,0.41262]
[1780297596837,71.55,73091.14,0.02,-0.00352,0.0,0.41128]
[1780297602223,71.55,73095.43,0.02,-0.0035,0.0,0.4096]
[1780297607257,71.55,73099.66,0.02,-0.00349,0.0,0.40795]
[1780297612294,71.55,73101.28,0.02,-0.00348,0.0,0.40732]
[1780297617327,71.55,73099.3,0.02,-0.00349,0.0,0.40809]
[1780297622363,71.55,73095.49,0.02,-0.0035,0.0,0.40957]
[1780297624376,71.55,73085.7,0.02,-0.00354,0.0,0.41341]
[1780297629413,71.55,73080.45,0.02,-0.00356,0.0,0.41549]
[1780297634448,71.55,73076.37,0.02,-0.00357,0.0,0.4171]
[1780297639484,71.55,73074.33,0.02,-0.00358,0.0,0.41791]
[1780297644518,71.55,73075.82,0.02,-0.00358,0.0,0.41732]
[1780297649554,71.55,73071.64,0.02,-0.00359,0.0,0.41898]
[1780297654589,71.55,73074.66,0.02,-0.00357,0.0,0.41664]
[1780297659625,71.55,73071.99,0.02,-0.00358,0.0,0.41771]
[1780297664659,71.55,73074.38,0.02,-0.00357,0.0,0.41676]
[1780297669696,71.55,73077.94,0.02,-0.00356,0.0,0.41535]
[1780297674730,71.55,73077.78,0.02,-0.00356,0.0,0.41541]
[1780297679767,71.55,73079.91,0.02,-0.00355,0.0,0.41457]
[1780297684802,71.55,73093.84,0.02,-0.0035,0.0,0.4091]
[1780297689838,71.55,73094.26,0.02,-0.0035,0.0,0.40893]
[1780297694874,71.55,73094.65,0.02,-0.0035,0.0,0.40878]
[1780297699909,71.55,73094.93,0.02,-0.00349,0.0,0.40867]
[1780297704944,71.55,73094.39,0.02,-0.0035,0.0,0.40888]
[1780297709979,71.55,73087.55,0.02,-0.00352,0.0,0.41156]
[1780297715015,71.55,73086.84,0.02,-0.00352,0.0,0.41071]
[1780297720054,71.55,73088.31,0.02,-0.00351,0.0,0.41014]
[1780297725085,71.55,73085.38,0.02,-0.00352,0.0,0.41129]
[1780297730122,71.55,73088.97,0.02,-0.00351,0.0,0.40988]
[1780297735155,71.55,73090.54,0.02,-0.0035,0.0,0.40927]
[1780297740191,71.55,73091.23,0.02,-0.0035,0.0,0.409]
[1780297745227,71.55,73083.5,0.02,-0.00353,0.0,0.41202]
[1780297750262,71.55,73087.01,0.02,-0.00351,0.0,0.41065]
[1780297755296,71.55,73087.27,0.02,-0.00351,0.0,0.41054]
[1780297760331,71.55,73091.4,0.02,-0.0035,0.0,0.40893]
[1780297765366,71.55,73091.77,0.02,-0.0035,0.0,0.40879]
[1780297770402,71.55,73088.58,0.02,-0.00351,0.0,0.41003]
[1780297775437,71.55,73089.54,0.02,-0.0035,0.0,0.40854]
[1780297780472,71.55,73092.13,0.02,-0.00349,0.0,0.40753]
[1780297785509,71.55,73097.92,0.02,-0.00346,0.0,0.40528]
[1780297790542,71.55,73093.95,0.02,-0.00348,0.0,0.40682]
[1780297795578,71.55,73098.08,0.02,-0.00346,0.0,0.40521]
[1780297800615,71.55,73100.94,0.02,-0.00345,0.0,0.40411]
[1780297805649,71.55,73099.68,0.02,-0.00346,0.0,0.4046]
[1780297810685,71.55,73102.56,0.02,-0.00345,0.0,0.40348]
[1780297815720,71.55,73102.56,0.02,-0.00345,0.0,0.40348]
[1780297820755,71.55,73101.81,0.02,-0.00345,0.0,0.40377]
[1780297825792,71.55,73101.91,0.02,-0.00345,0.0,0.40373]
[1780297831831,71.55,73100.91,0.02,-0.00344,0.0,0.40301]
[1780297836866,71.55,73099.68,0.02,-0.00345,0.0,0.40348]
[1780297841901,71.55,73098.53,0.02,-0.00345,0.0,0.40393]
[1780297846938,71.55,73102.19,0.02,-0.00344,0.0,0.40252]
[1780297851972,71.55,73103.99,0.02,-0.00343,0.0,0.40182]
[1780297857008,71.55,73100.91,0.02,-0.00344,0.0,0.40301]
[1780297862050,71.55,73102.18,0.02,-0.00344,0.0,0.40252]
[1780297866077,71.55,73091.83,0.02,-0.00348,0.0,0.40652]
[1780297871112,71.55,73085.82,0.02,-0.0035,0.0,0.40887]
[1780297876147,71.55,73085.1,0.02,-0.0035,0.0,0.40915]
[1780297881184,71.55,73082.89,0.02,-0.00351,0.0,0.41001]
[1780297882190,71.55,73072.84,0.02,-0.00355,0.0,0.41396]
[1780297887226,71.55,73067.96,0.02,-0.00357,0.0,0.41589]
[1780297892263,71.55,73066.53,0.02,-0.00356,0.0,0.41532]
[1780297897296,71.55,73067.49,0.02,-0.00356,0.0,0.41494]
[1780297903338,71.55,73067.93,0.02,-0.00356,0.0,0.41477]
[1780297909021,71.55,73068.1,0.02,-0.00356,0.0,0.4147]
[1780297914418,71.55,73066.22,0.02,-0.00357,0.0,0.41545]
[1780297919453,71.55,73062.97,0.02,-0.00358,0.0,0.41674]
[1780297925494,71.55,73065.09,0.02,-0.00357,0.0,0.41589]
[1780297930530,71.55,73064.42,0.02,-0.00357,0.0,0.41616]
[1780297935564,71.55,73062.42,0.02,-0.00358,0.0,0.41695]
[1780297940600,71.55,73067.05,0.02,-0.00356,0.0,0.41512]
[1780297945635,71.55,73062.94,0.02,-0.00358,0.0,0.41675]
[1780297950674,71.55,73056.87,0.02,-0.0036,0.0,0.41917]
[1780297955705,71.55,73049.98,0.02,-0.00362,0.0,0.42078]
[1780297960740,71.55,73047.09,0.02,-0.00363,0.0,0.42194]
[1780297965775,71.55,73048.22,0.02,-0.00363,0.0,0.42148]
[1780297970811,71.55,73046.65,0.02,-0.00363,0.0,0.42211]
[1780297975845,71.55,73045.14,0.02,-0.00364,0.0,0.42272]
[1780297978866,71.55,73035.04,0.02,-0.00368,0.0,0.4268]
[1780297982894,71.55,73025.05,0.02,-0.00372,0.0,0.43087]
[1780297987930,71.55,73017.47,0.02,-0.00375,0.0,0.43398]
[1780297992965,71.55,73016.82,0.02,-0.00375,0.0,0.43425]
[1780297998000,71.55,73026.36,0.02,-0.00371,0.0,0.43033]
[1780298003038,71.55,73023.43,0.02,-0.00372,0.0,0.43153]
[1780298008071,71.55,73022.7,0.02,-0.00373,0.0,0.43183]
[1780298013105,71.55,73020.04,0.02,-0.00373,0.0,0.43175]
[1780298018141,71.55,73017.78,0.02,-0.00374,0.0,0.43268]
[1780298023175,71.55,73015.06,0.02,-0.00375,0.0,0.4338]
[1780298028210,71.55,73016.33,0.02,-0.00374,0.0,0.43328]
[1780298033247,71.55,73013.73,0.02,-0.00375,0.0,0.43435]
[1780298039288,71.55,73014.08,0.02,-0.00375,0.0,0.4342]
[1780298044323,71.55,73009.11,0.02,-0.00377,0.0,0.43625]
[1780298049359,71.55,73007.83,0.02,-0.00378,0.0,0.43678]
[1780298050365,71.55,72992.93,0.02,-0.00384,0.0,0.44299]
[1780298055401,71.55,72982.63,0.02,-0.00388,0.0,0.44733]
[1780298060436,71.55,72984.56,0.02,-0.00387,0.0,0.44651]
[1780298065471,71.55,72982.09,0.02,-0.00388,0.0,0.44756]
[1780298070508,71.55,72984.89,0.02,-0.00387,0.0,0.44637]
[1780298073527,71.55,72991.22,0.02,-0.00383,0.0,0.44251]
[1780298078562,71.55,72988.68,0.02,-0.00384,0.0,0.44358]
[1780298084250,71.55,72991.22,0.02,-0.00383,0.0,0.44251]
[1780298089641,71.55,72996.98,0.02,-0.00381,0.0,0.44011]
[1780298094678,71.55,73004.31,0.02,-0.00378,0.0,0.43706]
[1780298099712,71.55,73007.58,0.02,-0.00377,0.0,0.43571]
[1780298104748,71.55,73009.4,0.02,-0.00376,0.0,0.43495]
[1780298110790,71.55,73010.78,0.02,-0.00375,0.0,0.43439]
[1780298112803,71.55,73024.6,0.02,-0.0037,0.0,0.42872]
[1780298117838,71.55,73020.52,0.02,-0.00372,0.0,0.43039]
[1780298122875,71.55,73017.76,0.02,-0.00373,0.0,0.43152]
[1780298127910,71.55,73011.96,0.02,-0.00375,0.0,0.4339]
[1780298132945,71.55,73010.31,0.02,-0.00375,0.0,0.4334]
[1780298137979,71.55,73007.96,0.02,-0.00376,0.0,0.43437]
[1780298143016,71.55,73000.02,0.02,-0.00379,0.0,0.43766]
[1780298148050,71.55,72991.8,0.02,-0.00382,0.0,0.44108]
[1780298153085,71.55,72992.09,0.02,-0.00382,0.0,0.44096]
[1780298159127,71.55,72991.93,0.02,-0.00382,0.0,0.44103]
[1780298164161,71.55,72985.88,0.02,-0.00385,0.0,0.44356]
[1780298169198,71.55,72984.87,0.02,-0.00385,0.0,0.44398]
[1780298171211,71.55,72973.91,0.02,-0.0039,0.0,0.44861]
[1780298176247,71.55,72991.0,0.02,-0.00382,0.0,0.44141]
[1780298180275,71.55,73000.71,0.02,-0.00379,0.0,0.43737]
[1780298185309,71.55,73000.59,0.02,-0.00379,0.0,0.43742]
[1780298190345,71.55,72995.17,0.02,-0.00381,0.0,0.43967]
[1780298196387,71.55,72994.75,0.02,-0.0038,0.0,0.43866]
[1780298201422,71.55,72995.37,0.02,-0.0038,0.0,0.4384]
[1780298206456,71.55,72996.49,0.02,-0.00379,0.0,0.43794]
[1780298211493,71.55,72991.42,0.02,-0.00381,0.0,0.44005]
[1780298216528,71.55,72984.22,0.02,-0.00384,0.0,0.44306]
[1780298221564,71.55,72981.29,0.02,-0.00385,0.0,0.44429]
[1780298226598,71.55,72978.5,0.02,-0.00387,0.0,0.44547]
[1780298231634,71.55,72979.11,0.02,-0.00386,0.0,0.44521]
[1780298236671,71.55,72980.61,0.02,-0.00386,0.0,0.44458]
[1780298239690,71.55,72963.41,0.02,-0.00393,0.0,0.45187]
[1780298245382,71.55,72953.86,0.02,-0.00397,0.0,0.45596]
[1780298250769,71.55,72945.7,0.02,-0.004,0.0,0.45949]
[1780298255805,71.55,72942.82,0.02,-0.00401,0.0,0.45951]
[1780298260839,71.55,72941.75,0.02,-0.00401,0.0,0.45997]
[1780298265873,71.55,72933.19,0.02,-0.00405,0.0,0.46369]
[1780298270909,71.55,72933.51,0.02,-0.00405,0.0,0.46356]
[1780298271915,71.55,72923.06,0.02,-0.00409,0.0,0.46814]
[1780298274938,71.55,72907.9,0.02,-0.00416,0.0,0.47486]
[1780298277610,71.55,72896.81,0.02,-0.00421,0.0,0.47982]
[1780298283029,71.55,72904.56,0.02,-0.00417,0.0,0.47635]
[1780298288065,71.55,72907.95,0.02,-0.00416,0.0,0.47483]
[1780298293099,71.55,72901.59,0.02,-0.00419,0.0,0.47768]
[1780298298135,71.55,72902.76,0.02,-0.00418,0.0,0.47715]
[1780298304182,71.55,72909.15,0.02,-0.00415,0.0,0.4743]
[1780298305188,71.55,72894.97,0.02,-0.00422,0.0,0.48065]
[1780298310223,71.55,72905.58,0.02,-0.00417,0.0,0.47589]
[1780298315256,71.55,72900.07,0.02,-0.00418,0.0,0.47709]
[1780298320292,71.55,72903.74,0.02,-0.00417,0.0,0.47545]
[1780298325329,71.55,72910.33,0.02,-0.00414,0.0,0.47252]
[1780298330361,71.55,72909.05,0.02,-0.00414,0.0,0.47308]
[1780298335396,71.55,72919.69,0.02,-0.0041,0.0,0.46838]
[1780298340433,71.55,72923.36,0.02,-0.00408,0.0,0.46676]
[1780298345476,71.55,72919.25,0.02,-0.0041,0.0,0.46857]
[1780298350511,71.55,72913.71,0.02,-0.00412,0.0,0.47102]
[1780298356554,71.55,72920.27,0.02,-0.00409,0.0,0.46812]
[1780298361591,71.55,72926.34,0.02,-0.00407,0.0,0.46545]
[1780298366646,71.55,72947.1,0.02,-0.00398,0.0,0.45643]
[1780298367648,71.55,72972.87,0.02,-0.00387,0.0,0.44544]
[1780298372685,71.55,72977.05,0.02,-0.00384,0.0,0.44248]
[1780298377720,71.55,72979.02,0.02,-0.00383,0.0,0.44166]
[1780298381748,71.55,72993.13,0.02,-0.00378,0.0,0.43578]
[1780298386782,71.55,73001.88,0.02,-0.00374,0.0,0.43217]
[1780298391818,71.55,73001.49,0.02,-0.00374,0.0,0.43233]
[1780298396853,71.55,72995.41,0.02,-0.00377,0.0,0.43484]
[1780298401888,71.55,73011.62,0.02,-0.0037,0.0,0.42818]
[1780298407519,71.55,73013.14,0.02,-0.0037,0.0,0.42756]
[1780298412971,71.55,73012.22,0.02,-0.0037,0.0,0.42794]
[1780298418010,71.55,73007.39,0.02,-0.00372,0.0,0.42991]
[1780298423050,71.55,73001.51,0.02,-0.00374,0.0,0.43232]
[1780298424052,71.55,72988.07,0.02,-0.0038,0.0,0.43788]
[1780298429088,71.55,72979.99,0.02,-0.00383,0.0,0.44125]
[1780298434124,71.55,72974.78,0.02,-0.00384,0.0,0.44224]
[1780298439160,71.55,72973.84,0.02,-0.00384,0.0,0.44263]
[1780298444195,71.55,72972.24,0.02,-0.00385,0.0,0.4433]
[1780298449230,71.55,72973.61,0.02,-0.00385,0.0,0.44273]
[1780298454266,71.55,72965.99,0.02,-0.00388,0.0,0.44594]
[1780298459299,71.55,72966.32,0.02,-0.00388,0.0,0.4458]
[1780298464338,71.55,72968.31,0.02,-0.00387,0.0,0.44496]
[1780298469373,71.55,72970.06,0.02,-0.00386,0.0,0.44422]
[1780298474407,71.55,72974.64,0.02,-0.00384,0.0,0.4423]
[1780298480451,71.55,72969.26,0.02,-0.00386,0.0,0.44456]
[1780298483472,71.55,72959.59,0.02,-0.0039,0.0,0.44865]
[1780298485490,71.55,72948.57,0.02,-0.00395,0.0,0.45335]
[1780298490520,71.55,72943.3,0.02,-0.00397,0.0,0.45562]
[1780298495555,71.55,72939.81,0.02,-0.00398,0.0,0.4559]
[1780298500589,71.55,72934.59,0.02,-0.004,0.0,0.45815]
[1780298502604,71.55,72923.52,0.02,-0.00405,0.0,0.46296]
[1780298507638,71.55,72920.58,0.02,-0.00406,0.0,0.46425]
[1780298512673,71.55,72917.2,0.02,-0.00407,0.0,0.46573]
[1780298518300,71.55,72916.68,0.02,-0.00408,0.0,0.46596]
[1780298523752,71.55,72919.05,0.02,-0.00407,0.0,0.46492]
[1780298528789,71.55,72919.22,0.02,-0.00407,0.0,0.46485]
[1780298533823,71.55,72930.05,0.02,-0.00402,0.0,0.46012]
[1780298538860,71.55,72929.89,0.02,-0.00402,0.0,0.46019]
[1780298543895,71.55,72929.24,0.02,-0.00402,0.0,0.46047]
[1780298548932,71.55,72932.37,0.02,-0.00401,0.0,0.45911]
[1780298553975,71.55,72933.1,0.02,-0.004,0.0,0.45757]
[1780298559011,71.55,72932.34,0.02,-0.004,0.0,0.4579]
[1780298564047,71.55,72930.57,0.02,-0.00401,0.0,0.45866]
[1780298570088,71.55,72930.61,0.02,-0.00401,0.0,0.45864]
[1780298575123,71.55,72930.62,0.02,-0.00401,0.0,0.45864]
[1780298581165,71.55,72927.58,0.02,-0.00402,0.0,0.45996]
[1780298586200,71.55,72927.8,0.02,-0.00402,0.0,0.45986]
[1780298594257,71.55,72928.29,0.02,-0.00402,0.0,0.45965]
[1780298601307,71.55,72928.76,0.02,-0.00401,0.0,0.45945]
[1780298603320,71.55,72943.31,0.02,-0.00395,0.0,0.45317]
[1780298608932,71.55,72935.76,0.02,-0.00398,0.0,0.45642]
[1780298614401,71.55,72928.74,0.02,-0.004,0.0,0.45822]
[1780298619436,71.55,72923.63,0.02,-0.00403,0.0,0.46044]
[1780298624471,71.55,72922.89,0.02,-0.00403,0.0,0.46076]
[1780298629506,71.55,72922.46,0.02,-0.00403,0.0,0.46095]
[1780298634542,71.55,72921.04,0.02,-0.00404,0.0,0.46157]
[1780298639587,71.55,72908.94,0.02,-0.00409,0.0,0.46687]
[1780298644617,71.55,72901.45,0.02,-0.00412,0.0,0.47018]
[1780298649652,71.55,72899.31,0.02,-0.00413,0.0,0.47113]
[1780298654686,71.55,72898.29,0.02,-0.00414,0.0,0.47158]
[1780298659721,71.55,72899.1,0.02,-0.00413,0.0,0.47122]
[1780298664757,71.55,72898.74,0.02,-0.00413,0.0,0.47138]
[1780298669791,71.55,72887.42,0.02,-0.00418,0.0,0.47643]
[1780298674833,71.55,72865.66,0.02,-0.00427,0.0,0.48498]
[1780298675842,71.55,72841.76,0.02,-0.00438,0.0,0.49596]
[1780298677859,71.55,72859.17,0.02,-0.0043,0.0,0.48794]
[1780298682891,71.55,72866.92,0.02,-0.00427,0.0,0.4844]
[1780298687925,71.55,72868.42,0.02,-0.00426,0.0,0.48372]
[1780298692964,71.55,72866.65,0.02,-0.00427,0.0,0.48453]
[1780298697996,71.55,72866.78,0.02,-0.00427,0.0,0.48447]
[1780298703038,71.55,72878.31,0.02,-0.00421,0.0,0.47925]
[1780298708073,71.55,72884.41,0.02,-0.00419,0.0,0.47651]
[1780298712103,71.55,72895.9,0.02,-0.00414,0.0,0.47138]
[1780298717137,71.55,72884.57,0.02,-0.00419,0.0,0.47644]
[1780298722174,71.55,72883.77,0.02,-0.00419,0.0,0.4768]
[1780298725192,71.55,72895.79,0.02,-0.00414,0.0,0.47143]
[1780298730232,71.55,72887.73,0.02,-0.00417,0.0,0.47502]
[1780298736271,71.55,72881.85,0.02,-0.00419,0.0,0.47639]
[1780298741307,71.55,72890.61,0.02,-0.00415,0.0,0.47247]
[1780298746341,71.55,72890.89,0.02,-0.00415,0.0,0.47235]
[1780298751377,71.55,72897.32,0.02,-0.00412,0.0,0.4695]
[1780298756413,71.55,72896.43,0.02,-0.00412,0.0,0.46989]
[1780298761447,71.55,72897.64,0.02,-0.00412,0.0,0.46935]
[1780298766482,71.55,72897.27,0.02,-0.00412,0.0,0.46952]
[1780298771517,71.55,72896.71,0.02,-0.00412,0.0,0.46977]
[1780298776553,71.55,72895.09,0.02,-0.00413,0.0,0.47048]
[1780298778567,71.55,72882.6,0.02,-0.00418,0.0,0.47605]
[1780298783602,71.55,72877.36,0.02,-0.00421,0.0,0.4784]
[1780298788639,71.55,72877.17,0.02,-0.00421,0.0,0.47849]
[1780298793714,71.55,72876.2,0.02,-0.0042,0.0,0.47765]
[1780298800292,71.55,72877.96,0.02,-0.00419,0.0,0.47686]
[1780298805759,71.55,72878.38,0.02,-0.00419,0.0,0.47667]
[1780298808780,71.55,72893.48,0.02,-0.00413,0.0,0.46994]
[1780298813820,71.55,72897.86,0.02,-0.00411,0.0,0.468]
[1780298818854,71.55,72911.51,0.02,-0.00405,0.0,0.46201]
[1780298823890,71.55,72903.99,0.02,-0.00408,0.0,0.4653]
[1780298828923,71.55,72891.21,0.02,-0.00414,0.0,0.47095]
[1780298833961,71.55,72899.18,0.02,-0.0041,0.0,0.46742]
[1780298838997,71.55,72899.62,0.02,-0.0041,0.0,0.46723]
[1780298844033,71.55,72899.3,0.02,-0.0041,0.0,0.46737]
[1780298849067,71.55,72898.33,0.02,-0.0041,0.0,0.4678]
[1780298851081,71.55,72883.2,0.02,-0.00416,0.0,0.47325]
[1780298856116,71.55,72881.74,0.02,-0.00417,0.0,0.4739]
[1780298861151,71.55,72882.79,0.02,-0.00416,0.0,0.47343]
[1780298866187,71.55,72884.33,0.02,-0.00415,0.0,0.47275]
[1780298871223,71.55,72880.69,0.02,-0.00417,0.0,0.47437]
[1780298876257,71.55,72883.68,0.02,-0.00416,0.0,0.47304]
[1780298881295,71.55,72884.73,0.02,-0.00415,0.0,0.47257]
[1780298886329,71.55,72883.1,0.02,-0.00416,0.0,0.4733]
[1780298891366,71.55,72882.48,0.02,-0.00416,0.0,0.47357]
[1780298896400,71.55,72879.43,0.02,-0.00418,0.0,0.47493]
[1780298901434,71.55,72884.37,0.02,-0.00415,0.0,0.47273]
[1780298904456,71.55,72894.38,0.02,-0.00411,0.0,0.46829]
[1780298909490,71.55,72900.8,0.02,-0.00408,0.0,0.46546]
[1780298914525,71.55,72896.18,0.02,-0.00409,0.0,0.46624]
[1780298919561,71.55,72889.15,0.02,-0.00412,0.0,0.46935]
[1780298924596,71.55,72888.73,0.02,-0.00412,0.0,0.46953]
[1780298927630,71.55,72873.67,0.02,-0.00419,0.0,0.47625]
[1780298932653,71.55,72868.2,0.02,-0.00422,0.0,0.47871]
[1780298937688,71.55,72873.6,0.02,-0.00419,0.0,0.47628]
[1780298942723,71.55,72883.18,0.02,-0.00415,0.0,0.472]
[1780298947758,71.55,72881.64,0.02,-0.00416,0.0,0.47268]
[1780298952798,71.55,72876.22,0.02,-0.00418,0.0,0.4751]
[1780298957830,71.55,72877.33,0.02,-0.00418,0.0,0.47461]
[1780298962864,71.55,72883.11,0.02,-0.00415,0.0,0.47203]
[1780298967903,71.55,72886.11,0.02,-0.00414,0.0,0.47069]
[1780298972944,71.55,72885.88,0.02,-0.00413,0.0,0.46954]
[1780298977972,71.55,72878.54,0.02,-0.00416,0.0,0.4728]
[1780298983008,71.55,72877.62,0.02,-0.00416,0.0,0.47321]
[1780298989052,71.55,72876.26,0.02,-0.00417,0.0,0.47382]
[1780298995095,71.55,72875.3,0.02,-0.00417,0.0,0.47425]
[1780299000133,71.55,72872.4,0.02,-0.00419,0.0,0.47555]
[1780299003154,71.55,72857.38,0.02,-0.00425,0.0,0.48232]
[1780299006188,71.55,72844.14,0.02,-0.00431,0.0,0.48836]
[1780299008195,71.55,72854.32,0.02,-0.00427,0.0,0.48371]
[1780299010211,71.55,72866.11,0.02,-0.00421,0.0,0.47837]
[1780299015244,71.55,72855.29,0.02,-0.00426,0.0,0.48327]
[1780299020279,71.55,72855.21,0.02,-0.00426,0.0,0.4833]
[1780299027329,71.55,72855.45,0.02,-0.00426,0.0,0.48319]
[1780299032364,71.55,72855.1,0.02,-0.00425,0.0,0.48207]
[1780299037400,71.55,72854.55,0.02,-0.00426,0.0,0.48232]
[1780299042434,71.55,72851.21,0.02,-0.00427,0.0,0.48384]
[1780299047475,71.55,72844.53,0.02,-0.0043,0.0,0.48688]
[1780299052505,71.55,72844.94,0.02,-0.0043,0.0,0.4867]
[1780299057539,71.55,72849.07,0.02,-0.00428,0.0,0.48481]
[1780299061573,71.55,72839.75,0.02,-0.00432,0.0,0.48908]
[1780299063587,71.55,72829.34,0.02,-0.00437,0.0,0.49388]
[1780299068621,71.55,72825.68,0.02,-0.00439,0.0,0.49558]
[1780299070637,71.55,72813.7,0.02,-0.00445,0.0,0.50117]
[1780299071643,71.55,72804.27,0.02,-0.00449,0.0,0.50561]
[1780299077258,71.55,72803.41,0.02,-0.00449,0.0,0.50602]
[1780299082727,71.55,72811.4,0.02,-0.00446,0.0,0.50225]
[1780299087760,71.55,72812.03,0.02,-0.00445,0.0,0.50195]
[1780299090781,71.55,72800.4,0.02,-0.00451,0.0,0.50744]
[1780299095816,71.55,72801.92,0.02,-0.00449,0.0,0.50539]
[1780299100851,71.55,72808.91,0.02,-0.00446,0.0,0.5021]
[1780299104880,71.55,72798.88,0.02,-0.0045,0.0,0.50683]
[1780299109917,71.55,72793.62,0.02,-0.00453,0.0,0.50933]
[1780299114952,71.55,72793.49,0.02,-0.00453,0.0,0.50939]
[1780299117544,71.55,72806.3,0.02,-0.00447,0.0,0.50333]
[1780299123009,71.55,72798.12,0.02,-0.00451,0.0,0.50719]
[1780299128043,71.55,72798.78,0.02,-0.0045,0.0,0.50688]
[1780299133078,71.55,72797.26,0.02,-0.00451,0.0,0.5076]
[1780299138114,71.55,72798.92,0.02,-0.0045,0.0,0.50681]
[1780299143153,71.55,72795.45,0.02,-0.00452,0.0,0.50846]
[1780299149195,71.55,72796.33,0.02,-0.00452,0.0,0.50804]
[1780299154231,71.55,72800.36,0.02,-0.00449,0.0,0.5048]
[1780299159269,71.55,72801.45,0.02,-0.00448,0.0,0.50428]
[1780299164311,71.55,72803.38,0.02,-0.00447,0.0,0.50337]
[1780299166325,71.55,72813.43,0.02,-0.00442,0.0,0.49866]
[1780299171361,71.55,72812.06,0.02,-0.00443,0.0,0.4993]
[1780299176396,71.55,72813.41,0.02,-0.00442,0.0,0.49867]
[1780299181433,71.55,72811.66,0.02,-0.00443,0.0,0.49949]
[1780299186465,71.55,72803.81,0.02,-0.00447,0.0,0.50317]
[1780299191501,71.55,72794.45,0.02,-0.00451,0.0,0.5076]
[1780299195532,71.55,72783.64,0.02,-0.00457,0.0,0.51275]
[1780299197546,71.55,72772.49,0.02,-0.00462,0.0,0.51811]
[1780299202580,71.55,72765.1,0.02,-0.00466,0.0,0.5217]
[1780299207616,71.55,72767.23,0.02,-0.00465,0.0,0.52066]
[1780299212651,71.55,72768.1,0.02,-0.00463,0.0,0.51888]
[1780299215672,71.55,72781.85,0.02,-0.00456,0.0,0.51226]
[1780299218692,71.55,72770.36,0.02,-0.00462,0.0,0.51779]
[1780299223734,71.55,72773.62,0.02,-0.0046,0.0,0.51621]
[1780299228769,71.55,72781.9,0.02,-0.00456,0.0,0.51224]
[1780299233804,71.55,72777.01,0.02,-0.00459,0.0,0.51458]
[1780299238840,71.55,72778.25,0.02,-0.00458,0.0,0.51399]
[1780299243875,71.55,72780.18,0.02,-0.00457,0.0,0.51306]
[1780299248910,71.55,72775.95,0.02,-0.00459,0.0,0.51509]
[1780299253944,71.55,72779.22,0.02,-0.00458,0.0,0.51352]
[1780299258979,71.55,72782.68,0.02,-0.00456,0.0,0.51187]
[1780299262001,71.55,72795.8,0.02,-0.0045,0.0,0.50562]
[1780299267616,71.55,72801.65,0.02,-0.00447,0.0,0.50286]
[1780299272069,71.55,72812.33,0.02,-0.00441,0.0,0.49654]
[1780299277687,71.55,72812.99,0.02,-0.0044,0.0,0.49623]
[1780299283147,71.55,72811.19,0.02,-0.00441,0.0,0.49707]
[1780299288182,71.55,72804.08,0.02,-0.00444,0.0,0.50039]
[1780299293219,71.55,72799.56,0.02,-0.00447,0.0,0.50252]
[1780299298254,71.55,72805.99,0.02,-0.00444,0.0,0.4995]
[1780299303327,71.55,72797.13,0.02,-0.00448,0.0,0.50366]
[1780299305310,71.55,72778.99,0.02,-0.00457,0.0,0.51229]
[1780299310345,71.55,72778.84,0.02,-0.00457,0.0,0.51236]
[1780299317394,71.55,72778.67,0.02,-0.00457,0.0,0.51244]
[1780299322429,71.55,72779.12,0.02,-0.00456,0.0,0.51222]
[1780299327466,71.55,72777.42,0.02,-0.00457,0.0,0.51304]
[1780299332500,71.55,72771.48,0.02,-0.00459,0.0,0.51454]
[1780299338111,71.55,72771.64,0.02,-0.00459,0.0,0.51446]
[1780299340555,71.55,72772.35,0.02,-0.00459,0.0,0.51412]
[1780299343581,71.55,72789.23,0.02,-0.0045,0.0,0.50607]
[1780299344586,71.55,72798.6,0.02,-0.00446,0.0,0.50164]
[1780299349625,71.55,72803.38,0.02,-0.00444,0.0,0.4994]
[1780299354656,71.55,72801.8,0.02,-0.00444,0.0,0.50014]
[1780299357679,71.55,72812.14,0.02,-0.0044,0.0,0.49531]
[1780299362714,71.55,72813.05,0.02,-0.00439,0.0,0.49489]
[1780299367748,71.55,72811.78,0.02,-0.0044,0.0,0.49548]
[1780299372781,71.55,72811.34,0.02,-0.0044,0.0,0.49568]
[1780299377816,71.55,72808.59,0.02,-0.00441,0.0,0.49697]
[1780299382852,71.55,72808.57,0.02,-0.00441,0.0,0.49697]
[1780299387886,71.55,72809.26,0.02,-0.00441,0.0,0.49665]
[1780299392922,71.55,72809.6,0.02,-0.0044,0.0,0.49518]
[1780299398540,71.55,72808.21,0.02,-0.0044,0.0,0.49583]
[1780299403999,71.55,72808.39,0.02,-0.0044,0.0,0.49574]
[1780299409034,71.55,72808.67,0.02,-0.0044,0.0,0.49561]
[1780299414069,71.55,72809.38,0.02,-0.0044,0.0,0.49528]
[1780299419104,71.55,72809.61,0.02,-0.0044,0.0,0.49517]
[1780299422126,71.55,72823.23,0.02,-0.00433,0.0,0.48887]
[1780299425147,71.55,72833.15,0.02,-0.00429,0.0,0.48433]
[1780299430182,71.55,72835.34,0.02,-0.00428,0.0,0.48333]
[1780299432200,71.55,72825.52,0.02,-0.00432,0.0,0.48782]
[1780299437230,71.55,72828.37,0.02,-0.00431,0.0,0.48651]
[1780299442266,71.55,72834.47,0.02,-0.00428,0.0,0.48373]
[1780299447300,71.55,72836.44,0.02,-0.00427,0.0,0.48283]
[1780299450322,71.55,72847.11,0.02,-0.00422,0.0,0.47799]
[1780299455356,71.55,72847.21,0.02,-0.00421,0.0,0.47667]
[1780299460392,71.55,72848.6,0.02,-0.00421,0.0,0.47604]
[1780299465427,71.55,72847.96,0.02,-0.00421,0.0,0.47633]
[1780299470462,71.55,72846.91,0.02,-0.00421,0.0,0.4768]
[1780299475496,71.55,72846.5,0.02,-0.00421,0.0,0.47699]
[1780299480531,71.55,72846.45,0.02,-0.00422,0.0,0.47701]
[1780299485567,71.55,72847.02,0.02,-0.00421,0.0,0.47675]
[1780299490602,71.55,72842.33,0.02,-0.00423,0.0,0.47887]
[1780299495638,71.55,72838.6,0.02,-0.00425,0.0,0.48056]
[1780299500673,71.55,72838.42,0.02,-0.00425,0.0,0.48064]
[1780299506720,71.55,72841.28,0.02,-0.00424,0.0,0.47934]
[1780299511749,71.55,72842.85,0.02,-0.00422,0.0,0.47735]
[1780299516785,71.55,72846.1,0.02,-0.00421,0.0,0.47589]
[1780299525851,71.55,72844.1,0.02,-0.00421,0.0,0.47679]
[1780299530886,71.55,72849.58,0.02,-0.00419,0.0,0.47433]
[1780299535922,71.55,72845.92,0.02,-0.00421,0.0,0.47597]
[1780299540956,71.55,72848.15,0.02,-0.0042,0.0,0.47497]
[1780299546008,71.55,72846.59,0.02,-0.0042,0.0,0.47567]
[1780299551035,71.55,72840.55,0.02,-0.00423,0.0,0.47839]
[1780299556070,71.55,72848.88,0.02,-0.00419,0.0,0.47464]
[1780299561105,71.55,72851.71,0.02,-0.00418,0.0,0.47337]
[1780299567161,71.55,72854.4,0.02,-0.00417,0.0,0.47217]
[1780299572195,71.55,72847.17,0.02,-0.00419,0.0,0.47413]
[1780299578236,71.55,72847.5,0.02,-0.00419,0.0,0.47398]
[1780299583272,71.55,72847.7,0.02,-0.00419,0.0,0.47389]
[1780299588307,71.55,72843.41,0.02,-0.00421,0.0,0.47582]
[1780299594348,71.55,72842.82,0.02,-0.00421,0.0,0.47609]
[1780299599965,71.55,72839.57,0.02,-0.00422,0.0,0.47755]
[1780299605427,71.55,72837.32,0.02,-0.00423,0.0,0.47857]
[1780299610463,71.55,72838.3,0.02,-0.00423,0.0,0.47813]
[1780299615500,71.55,72838.69,0.02,-0.00423,0.0,0.47795]
[1780299620535,71.55,72834.32,0.02,-0.00425,0.0,0.47993]
[1780299625571,71.55,72834.55,0.02,-0.00425,0.0,0.47982]
[1780299630608,71.55,72833.23,0.02,-0.00425,0.0,0.48042]
[1780299635648,71.55,72831.62,0.02,-0.00425,0.0,0.47986]
[1780299640680,71.55,72830.63,0.02,-0.00425,0.0,0.48031]
[1780299645717,71.55,72833.86,0.02,-0.00424,0.0,0.47885]
[1780299646724,71.55,72846.26,0.02,-0.00418,0.0,0.47327]
[1780299649747,71.55,72864.28,0.02,-0.0041,0.0,0.46525]
[1780299654786,71.55,72867.27,0.02,-0.00409,0.0,0.46394]
[1780299659819,71.55,72864.93,0.02,-0.0041,0.0,0.46497]
[1780299664862,71.55,72873.27,0.02,-0.00406,0.0,0.4613]
[1780299669896,71.55,72868.18,0.02,-0.00409,0.0,0.46353]
[1780299674933,71.55,72867.67,0.02,-0.00409,0.0,0.46376]
[1780299679992,71.55,72875.53,0.02,-0.00405,0.0,0.46031]
[1780299681984,71.55,72859.28,0.02,-0.00412,0.0,0.46746]
[1780299687021,71.55,72858.62,0.02,-0.00413,0.0,0.46776]
[1780299692056,71.55,72859.67,0.02,-0.00411,0.0,0.46603]
[1780299695080,71.55,72870.53,0.02,-0.00406,0.0,0.46125]
[1780299700115,71.55,72867.17,0.02,-0.00408,0.0,0.46273]
[1780299705150,71.55,72870.01,0.02,-0.00407,0.0,0.46148]
[1780299710186,71.55,72872.91,0.02,-0.00405,0.0,0.46021]
[1780299715221,71.55,72862.64,0.02,-0.0041,0.0,0.46472]
[1780299721269,71.55,72859.75,0.02,-0.00411,0.0,0.466]
[1780299722281,71.55,72847.54,0.02,-0.00417,0.0,0.47142]
[1780299727310,71.55,72839.6,0.02,-0.0042,0.0,0.47498]
[1780299732346,71.55,72839.14,0.02,-0.0042,0.0,0.47519]
[1780299737382,71.55,72845.73,0.02,-0.00417,0.0,0.47223]
[1780299742416,71.55,72853.4,0.02,-0.00414,0.0,0.46881]
[1780299747451,71.55,72855.87,0.02,-0.00413,0.0,0.46771]
[1780299752488,71.55,72858.69,0.02,-0.00411,0.0,0.4652]
[1780299757522,71.55,72840.31,0.02,-0.00419,0.0,0.47338]
[1780299762558,71.55,72842.27,0.02,-0.00418,0.0,0.47251]
[1780299767599,71.55,72851.26,0.02,-0.00414,0.0,0.4685]
[1780299772634,71.55,72848.61,0.02,-0.00415,0.0,0.46967]
[1780299777669,71.55,72844.49,0.02,-0.00417,0.0,0.47151]
[1780299782704,71.55,72843.32,0.02,-0.00417,0.0,0.47204]
[1780299787739,71.55,72837.62,0.02,-0.0042,0.0,0.47459]
[1780299792775,71.55,72837.22,0.02,-0.0042,0.0,0.47477]
[1780299797810,71.55,72833.86,0.02,-0.00422,0.0,0.47628]
[1780299802852,71.55,72832.66,0.02,-0.00422,0.0,0.47682]
[1780299806879,71.55,72844.64,0.02,-0.00417,0.0,0.47145]
[1780299812923,71.55,72843.83,0.02,-0.00416,0.0,0.47054]
[1780299817958,71.55,72851.1,0.02,-0.00413,0.0,0.4673]
[1780299822992,71.55,72852.8,0.02,-0.00412,0.0,0.46655]
[1780299828029,71.55,72852.17,0.02,-0.00412,0.0,0.46683]
[1780299833066,71.55,72851.85,0.02,-0.00413,0.0,0.46697]
[1780299835082,71.55,72842.32,0.02,-0.00417,0.0,0.47121]
[1780299840113,71.55,72848.97,0.02,-0.00414,0.0,0.46825]
[1780299845149,71.55,72849.23,0.02,-0.00414,0.0,0.46813]
[1780299849175,71.55,72837.21,0.02,-0.00419,0.0,0.4735]
[1780299854211,71.55,72828.03,0.02,-0.00423,0.0,0.47763]
[1780299859245,71.55,72831.39,0.02,-0.00422,0.0,0.47611]
[1780299864280,71.55,72838.1,0.02,-0.00419,0.0,0.4731]
[1780299869318,71.55,72838.64,0.02,-0.00418,0.0,0.47286]
[1780299874357,71.55,72839.03,0.02,-0.00417,0.0,0.47141]
[1780299879387,71.55,72839.65,0.02,-0.00417,0.0,0.47113]
[1780299884422,71.55,72842.51,0.02,-0.00416,0.0,0.46985]
[1780299890463,71.55,72843.07,0.02,-0.00415,0.0,0.4696]
[1780299895498,71.55,72838.92,0.02,-0.00417,0.0,0.47146]
[1780299900533,71.55,72836.26,0.02,-0.00418,0.0,0.47265]
[1780299905569,71.55,72839.15,0.02,-0.00417,0.0,0.47135]
[1780299910605,71.55,72838.15,0.02,-0.00418,0.0,0.4718]
[1780299915639,71.55,72837.85,0.02,-0.00418,0.0,0.47194]
[1780299920675,71.55,72833.53,0.02,-0.0042,0.0,0.47387]
[1780299925710,71.55,72833.74,0.02,-0.0042,0.0,0.47378]
[1780299931751,71.55,72834.44,0.02,-0.00418,0.0,0.47219]
[1780299937432,71.55,72835.6,0.02,-0.00418,0.0,0.47167]
[1780299943835,71.55,72836.12,0.02,-0.00417,0.0,0.47143]
[1780299948872,71.55,72835.93,0.02,-0.00417,0.0,0.47152]
[1780299953912,71.55,72844.94,0.02,-0.00413,0.0,0.46751]
[1780299959953,71.55,72849.16,0.02,-0.00412,0.0,0.46563]
[1780299964989,71.55,72843.0,0.02,-0.00414,0.0,0.46837]
[1780299970028,71.55,72837.53,0.02,-0.00417,0.0,0.4708]
[1780299975060,71.55,72838.27,0.02,-0.00416,0.0,0.47047]
[1780299980095,71.55,72837.93,0.02,-0.00417,0.0,0.47063]
[1780299986136,71.55,72845.02,0.02,-0.00413,0.0,0.46747]
[1780299991173,71.55,72834.26,0.02,-0.00417,0.0,0.47099]
[1780299996212,71.55,72832.53,0.02,-0.00418,0.0,0.47177]
[1780300001247,71.55,72833.02,0.02,-0.00418,0.0,0.47155]
[1780300006282,71.55,72832.9,0.02,-0.00418,0.0,0.4716]
[1780300011317,71.55,72831.43,0.02,-0.00418,0.0,0.47226]
[1780300016351,71.55,72833.3,0.02,-0.00418,0.0,0.47142]
[1780300021386,71.55,72832.56,0.02,-0.00418,0.0,0.47175]
[1780300026422,71.55,72829.8,0.02,-0.00419,0.0,0.47299]
[1780300031457,71.55,72814.54,0.02,-0.00426,0.0,0.47988]
[1780300032465,71.55,72788.78,0.02,-0.00438,0.0,0.4917]
[1780300033471,71.55,72771.77,0.02,-0.00446,0.0,0.49965]
[1780300038507,71.55,72767.75,0.02,-0.00448,0.0,0.50155]
[1780300041532,71.55,72753.03,0.02,-0.00455,0.0,0.50853]
[1780300046565,71.55,72756.11,0.02,-0.00454,0.0,0.50706]
[1780300051600,71.55,72753.2,0.02,-0.00454,0.0,0.50711]
[1780300055641,71.55,72742.97,0.02,-0.00459,0.0,0.512]
[1780300056641,71.55,72731.69,0.02,-0.00464,0.0,0.51745]
[1780300061673,71.55,72733.66,0.02,-0.00463,0.0,0.51649]
[1780300066710,71.55,72738.74,0.02,-0.00461,0.0,0.51404]
[1780300070736,71.55,72729.18,0.02,-0.00466,0.0,0.51867]
[1780300074764,71.55,72720.0,0.02,-0.0047,1e-05,0.52314]
[1780300076900,71.55,72706.87,0.02,-0.00477,1e-05,0.52961]
[1780300078486,71.55,72670.62,0.02,-0.00495,1e-05,0.54781]
[1780300083848,71.55,72670.58,0.02,-0.00495,1e-05,0.54783]
[1780300088579,71.55,72654.57,0.02,-0.00504,1e-05,0.55604]
[1780300089895,71.55,72664.75,0.02,-0.00499,1e-05,0.5508]
[1780300094934,71.55,72660.29,0.02,-0.00501,1e-05,0.55309]
[1780300099968,71.55,72653.17,0.02,-0.00505,1e-05,0.55676]
[1780300105008,71.55,72668.38,0.02,-0.00497,1e-05,0.54895]
[1780300107022,71.55,72683.64,0.02,-0.00489,1e-05,0.54121]
[1780300109033,71.55,72694.62,0.02,-0.00483,1e-05,0.5357]
[1780300112071,71.55,72678.62,0.02,-0.0049,1e-05,0.54233]
[1780300117106,71.55,72682.47,0.02,-0.00488,1e-05,0.54039]
[1780300119121,71.55,72693.87,0.02,-0.00482,1e-05,0.53467]
[1780300122168,71.55,72684.76,0.02,-0.00487,1e-05,0.53923]
[1780300126170,71.55,72671.78,0.02,-0.00494,1e-05,0.54579]
[1780300128199,71.55,72660.1,0.02,-0.005,1e-05,0.55175]
[1780300131219,71.55,72649.24,0.02,-0.00505,1e-05,0.55735]
[1780300136258,71.55,72638.7,0.02,-0.00511,1e-05,0.56282]
[1780300141298,71.55,72638.21,0.02,-0.00511,1e-05,0.56308]
[1780300144318,71.55,72623.59,0.02,-0.00519,1e-05,0.57075]
[1780300147349,71.55,72604.42,0.02,-0.0053,1e-05,0.58095]
[1780300148362,71.55,72595.35,0.02,-0.00535,1e-05,0.58582]
[1780300150376,71.55,72609.22,0.02,-0.00527,1e-05,0.57838]
[1780300154403,71.55,72622.52,0.02,-0.0052,1e-05,0.57131]
[1780300155409,71.55,72638.29,0.02,-0.00511,1e-05,0.56303]
[1780300156421,71.55,72653.67,0.02,-0.00503,1e-05,0.55506]
[1780300159439,71.55,72671.24,0.02,-0.00494,1e-05,0.54607]
[1780300161452,71.55,72661.89,0.02,-0.00499,1e-05,0.55084]
[1780300166486,71.55,72670.72,0.02,-0.00494,1e-05,0.54633]
[1780300171525,71.55,72675.13,0.02,-0.00491,1e-05,0.54268]
[1780300176561,71.55,72655.84,0.02,-0.00501,1e-05,0.55251]
[1780300177565,71.55,72640.05,0.02,-0.00509,1e-05,0.56067]
[1780300181595,71.55,72651.22,0.02,-0.00503,1e-05,0.55488]
[1780300186630,71.55,72652.4,0.02,-0.00503,1e-05,0.55427]
[1780300189651,71.55,72641.03,0.02,-0.00509,1e-05,0.56016]
[1780300194685,71.55,72644.75,0.02,-0.00507,1e-05,0.55823]
[1780300199721,71.55,72643.99,0.02,-0.00507,1e-05,0.55862]
[1780300204755,71.55,72665.26,0.02,-0.00496,1e-05,0.54769]
[1780300205762,71.55,72681.57,0.02,-0.00487,1e-05,0.53943]
[1780300208783,71.55,72691.07,0.02,-0.00482,1e-05,0.53467]
[1780300211809,71.55,72701.92,0.02,-0.00477,1e-05,0.52927]
[1780300216843,71.55,72706.17,0.02,-0.00475,1e-05,0.52718]
[1780300218859,71.55,72694.61,0.02,-0.00481,1e-05,0.5329]
[1780300223893,71.55,72703.11,0.02,-0.00476,1e-05,0.52869]
[1780300228931,71.55,72703.34,0.02,-0.00476,1e-05,0.52857]
[1780300231955,71.55,72711.33,0.02,-0.00471,1e-05,0.52325]
[1780300236988,71.55,72715.83,0.02,-0.00469,0.0,0.52105]
[1780300240031,71.55,72726.65,0.02,-0.00463,0.0,0.51579]
[1780300245067,71.55,72733.34,0.02,-0.0046,0.0,0.51256]
[1780300250091,71.55,72742.6,0.02,-0.00455,0.0,0.50812]
[1780300254121,71.55,72752.03,0.02,-0.00451,0.0,0.50363]
[1780300259156,71.55,72746.19,0.02,-0.00454,0.0,0.50641]
[1780300264191,71.55,72742.06,0.02,-0.00456,0.0,0.50838]
[1780300269226,71.55,72741.09,0.02,-0.00456,0.0,0.50884]
[1780300274261,71.55,72732.59,0.02,-0.0046,0.0,0.51292]
[1780300279296,71.55,72732.27,0.02,-0.0046,0.0,0.51308]
[1780300284334,71.55,72733.31,0.02,-0.0046,0.0,0.51258]
[1780300289368,71.55,72735.19,0.02,-0.00459,0.0,0.51167]
[1780300294402,71.55,72727.36,0.02,-0.00462,0.0,0.51408]
[1780300299450,71.55,72722.2,0.02,-0.00464,0.0,0.51658]
[1780300304488,71.55,72719.23,0.02,-0.00466,0.0,0.51802]
[1780300309520,71.55,72712.49,0.02,-0.00469,1e-05,0.52131]
[1780300314559,71.55,72715.37,0.02,-0.00468,0.0,0.5199]
[1780300319591,71.55,72722.25,0.02,-0.00464,0.0,0.51656]
[1780300324627,71.55,72721.26,0.02,-0.00465,0.0,0.51704]
[1780300329661,71.55,72723.44,0.02,-0.00464,0.0,0.51598]
[1780300334696,71.55,72726.76,0.02,-0.00462,0.0,0.51437]
[1780300339731,71.55,72729.98,0.02,-0.0046,0.0,0.51282]
[1780300344765,71.55,72738.13,0.02,-0.00456,0.0,0.50891]
[1780300347787,71.55,72748.92,0.02,-0.00451,0.0,0.50376]
[1780300352821,71.55,72743.03,0.02,-0.00453,0.0,0.50522]
[1780300356850,71.55,72731.36,0.02,-0.00459,0.0,0.5108]
[1780300361885,71.55,72723.92,0.02,-0.00462,0.0,0.51438]
[1780300366919,71.55,72726.13,0.02,-0.00461,0.0,0.51331]
[1780300371957,71.55,72726.09,0.02,-0.00461,0.0,0.51333]
[1780300376989,71.55,72728.31,0.02,-0.0046,0.0,0.51226]
[1780300382027,71.55,72724.61,0.02,-0.00462,0.0,0.51405]
[1780300387063,71.55,72725.06,0.02,-0.00462,0.0,0.51383]
[1780300389077,71.55,72712.6,0.02,-0.00468,0.0,0.51988]
[1780300394110,71.55,72709.26,0.02,-0.00469,1e-05,0.52151]
[1780300399147,71.55,72710.15,0.02,-0.00469,1e-05,0.52107]
[1780300404187,71.55,72714.79,0.02,-0.00467,0.0,0.51881]
[1780300409215,71.55,72717.16,0.02,-0.00466,0.0,0.51766]
[1780300413253,71.55,72698.98,0.02,-0.00473,1e-05,0.52517]
[1780300416285,71.55,72687.6,0.02,-0.00479,1e-05,0.5308]
[1780300417281,71.55,72673.46,0.02,-0.00486,1e-05,0.53786]
[1780300422316,71.55,72680.92,0.02,-0.00483,1e-05,0.53413]
[1780300427352,71.55,72683.24,0.02,-0.00481,1e-05,0.53297]
[1780300432387,71.55,72688.86,0.02,-0.00479,1e-05,0.53017]
[1780300437421,71.55,72688.71,0.02,-0.00479,1e-05,0.53025]
[1780300441449,71.55,72677.77,0.02,-0.00484,1e-05,0.5357]
[1780300445477,71.55,72687.79,0.02,-0.00479,1e-05,0.5307]
[1780300449158,71.55,72704.14,0.02,-0.00471,1e-05,0.52264]
[1780300454540,71.55,72711.92,0.02,-0.00467,0.0,0.51883]
[1780300459574,71.55,72713.78,0.02,-0.00466,0.0,0.51793]
[1780300464610,71.55,72712.37,0.02,-0.00467,0.0,0.51862]
[1780300469645,71.55,72714.93,0.02,-0.00465,0.0,0.51737]
[1780300473673,71.55,72722.75,0.02,-0.0046,0.0,0.51222]
[1780300477701,71.55,72737.67,0.02,-0.00453,0.0,0.50507]
[1780300480733,71.55,72749.81,0.02,-0.00447,0.0,0.49932]
[1780300485770,71.55,72753.51,0.02,-0.00445,0.0,0.49758]
[1780300490803,71.55,72749.76,0.02,-0.00447,0.0,0.49935]
[1780300493826,71.55,72737.21,0.02,-0.00453,0.0,0.50529]
[1780300497854,71.55,72727.16,0.02,-0.00458,0.0,0.5101]
[1780300500875,71.55,72716.77,0.02,-0.00463,0.0,0.51511]
[1780300504902,71.55,72704.76,0.02,-0.00469,1e-05,0.52095]
[1780300508931,71.55,72714.26,0.02,-0.00465,0.0,0.51633]
[1780300511951,71.55,72727.72,0.02,-0.00458,0.0,0.50983]
[1780300516987,71.55,72731.99,0.02,-0.00456,0.0,0.50778]
[1780300521015,71.55,72741.47,0.02,-0.00451,0.0,0.50327]
[1780300523030,71.55,72750.95,0.02,-0.00447,0.0,0.49879]
[1780300528067,71.55,72751.33,0.02,-0.00446,0.0,0.49861]
[1780300533099,71.55,72755.7,0.02,-0.00443,0.0,0.49522]
[1780300538135,71.55,72748.84,0.02,-0.00447,0.0,0.49844]
[1780300543169,71.55,72749.34,0.02,-0.00446,0.0,0.49821]
[1780300548206,71.55,72750.05,0.02,-0.00446,0.0,0.49787]
[1780300553241,71.55,72746.34,0.02,-0.00448,0.0,0.49962]
[1780300558275,71.55,72745.12,0.02,-0.00448,0.0,0.5002]
[1780300563310,71.55,72745.12,0.02,-0.00448,0.0,0.5002]
[1780300568346,71.55,72744.42,0.02,-0.00449,0.0,0.50053]
[1780300573383,71.55,72745.38,0.02,-0.00448,0.0,0.50007]
[1780300576404,71.55,72735.52,0.02,-0.00453,0.0,0.50475]
[1780300581439,71.55,72731.69,0.02,-0.00455,0.0,0.50657]
[1780300586474,71.55,72724.92,0.02,-0.00458,0.0,0.50982]
[1780300591509,71.55,72721.65,0.02,-0.00459,0.0,0.51003]
[1780300596543,71.55,72725.54,0.02,-0.00457,0.0,0.50816]
[1780300601580,71.55,72720.62,0.02,-0.00459,0.0,0.51052]
[1780300606613,71.55,72717.45,0.02,-0.00461,0.0,0.51205]
[1780300615676,71.55,72717.16,0.02,-0.00461,0.0,0.51219]
[1780300620711,71.55,72713.62,0.02,-0.00462,0.0,0.5139]
[1780300625746,71.55,72718.04,0.02,-0.0046,0.0,0.51176]
[1780300630783,71.55,72718.33,0.02,-0.0046,0.0,0.51163]
[1780300635817,71.55,72714.66,0.02,-0.00462,0.0,0.5134]
[1780300641860,71.55,72714.74,0.02,-0.00462,0.0,0.51336]
[1780300646893,71.55,72712.63,0.02,-0.00463,0.0,0.51438]
[1780300651929,71.55,72714.87,0.02,-0.00461,0.0,0.51193]
[1780300656963,71.55,72714.01,0.02,-0.00461,0.0,0.51234]
[1780300661999,71.55,72715.9,0.02,-0.0046,0.0,0.51143]
[1780300667034,71.55,72719.5,0.02,-0.00458,0.0,0.5097]
[1780300672071,71.55,72719.59,0.02,-0.00458,0.0,0.50966]
[1780300677112,71.55,72718.59,0.02,-0.00459,0.0,0.51014]
[1780300681144,71.55,72704.14,0.02,-0.00466,0.0,0.51713]
[1780300683160,71.55,72694.67,0.02,-0.00471,1e-05,0.52175]
[1780300688194,71.55,72702.2,0.02,-0.00467,0.0,0.51807]
[1780300693229,71.55,72702.4,0.02,-0.00467,0.0,0.51797]
[1780300698263,71.55,72697.17,0.02,-0.00469,1e-05,0.52052]
[1780300703298,71.55,72688.45,0.02,-0.00474,1e-05,0.5248]
[1780300705313,71.55,72677.78,0.02,-0.00479,1e-05,0.53008]
[1780300710348,71.55,72686.97,0.02,-0.00475,1e-05,0.52553]
[1780300715383,71.55,72690.43,0.02,-0.00472,1e-05,0.52244]
[1780300720418,71.55,72693.22,0.02,-0.0047,1e-05,0.52108]
[1780300725453,71.55,72689.82,0.02,-0.00472,1e-05,0.52274]
[1780300730490,71.55,72688.2,0.02,-0.00473,1e-05,0.52354]
[1780300735523,71.55,72689.06,0.02,-0.00472,1e-05,0.52312]
[1780300741289,71.55,72692.07,0.02,-0.00471,1e-05,0.52164]
[1780300746601,71.55,72693.33,0.02,-0.0047,1e-05,0.52102]
[1780300751363,71.55,72703.77,0.02,-0.00465,0.0,0.51593]
[1780300756671,71.55,72704.68,0.02,-0.00465,0.0,0.51549]
[1780300761705,71.55,72705.59,0.02,-0.00464,0.0,0.51505]
[1780300767475,71.55,72712.56,0.02,-0.00461,0.0,0.51168]
[1780300772782,71.55,72717.59,0.02,-0.00457,0.0,0.5079]
[1780300778553,71.55,72728.92,0.02,-0.00451,0.0,0.5025]
[1780300780841,71.55,72715.91,0.02,-0.00458,0.0,0.50871]
[1780300785876,71.55,72710.72,0.02,-0.0046,0.0,0.5112]
[1780300790910,71.55,72710.62,0.02,-0.0046,0.0,0.51125]
[1780300795945,71.55,72706.33,0.02,-0.00462,0.0,0.51332]
[1780300800642,71.55,72703.73,0.02,-0.00464,0.0,0.51458]
[1780300800981,71.55,72716.04,0.02,-0.00458,0.0,0.50864]
[1780300801986,71.55,72727.04,0.02,-0.00452,0.0,0.50339]
[1780300802992,71.55,72727.04,0.02,-0.00452,0.0,0.50339]
[1780300800089,71.55,72727.04,0.02,-0.00452,0.0,0.50339]
[1780300812684,71.55,72727.04,0.02,-0.00452,0.0,0.50339]
[1780300812072,71.55,72741.59,0.02,-0.00445,0.0,0.49651]
[1780300817150,71.55,72744.16,0.02,-0.00444,0.0,0.49531]
[1780300822187,71.55,72741.34,0.02,-0.00445,0.0,0.49663]
[1780300825214,71.55,72727.66,0.02,-0.00452,0.0,0.50309]
[1780300827234,71.55,72713.98,0.02,-0.00459,0.0,0.50963]
[1780300832267,71.55,72706.69,0.02,-0.00461,0.0,0.51178]
[1780300834282,71.55,72695.61,0.02,-0.00467,0.0,0.51715]
[1780300839335,71.55,72693.23,0.02,-0.00468,1e-05,0.51831]
[1780300844357,71.55,72692.59,0.02,-0.00468,1e-05,0.51862]
[1780300846371,71.55,72682.02,0.02,-0.00473,1e-05,0.5238]
[1780300851406,71.55,72686.89,0.02,-0.00471,1e-05,0.52141]
[1780300856442,71.55,72698.06,0.02,-0.00465,0.0,0.51596]
[1780300857448,71.55,72708.98,0.02,-0.0046,0.0,0.51068]
[1780300862522,71.55,72705.83,0.02,-0.00462,0.0,0.51219]
[1780300864505,71.55,72695.4,0.02,-0.00467,0.0,0.51725]
[1780300869531,71.55,72689.52,0.02,-0.0047,1e-05,0.52012]
[1780300874568,71.55,72702.64,0.02,-0.00463,0.0,0.51374]
[1780300879606,71.55,72690.58,0.02,-0.00469,1e-05,0.5196]
[1780300880609,71.55,72681.4,0.02,-0.00474,1e-05,0.52411]
[1780300885645,71.55,72674.68,0.02,-0.00477,1e-05,0.52743]
[1780300890680,71.55,72679.94,0.02,-0.00475,1e-05,0.52483]
[1780300895714,71.55,72688.89,0.02,-0.00469,1e-05,0.51905]
[1780300900751,71.55,72691.96,0.02,-0.00467,1e-05,0.51755]
[1780300905784,71.55,72687.56,0.02,-0.00469,1e-05,0.5197]
[1780300910820,71.55,72691.62,0.02,-0.00467,1e-05,0.51772]
[1780300917868,71.55,72695.4,0.02,-0.00466,0.0,0.51588]
[1780300922905,71.55,72711.12,0.02,-0.00458,0.0,0.50829]
[1780300927938,71.55,72710.84,0.02,-0.00458,0.0,0.50842]
[1780300932973,71.55,72714.26,0.02,-0.00456,0.0,0.50678]
[1780300938009,71.55,72719.62,0.02,-0.00454,0.0,0.50422]
[1780300943043,71.55,72720.75,0.02,-0.00453,0.0,0.50368]
[1780300948078,71.55,72714.95,0.02,-0.00456,0.0,0.50645]
[1780300953119,71.55,72716.47,0.02,-0.00454,0.0,0.50437]
[1780300958155,71.55,72721.32,0.02,-0.00452,0.0,0.50206]
[1780300963189,71.55,72721.38,0.02,-0.00452,0.0,0.50203]
[1780300968224,71.55,72725.01,0.02,-0.0045,0.0,0.50031]
[1780300973259,71.55,72727.56,0.02,-0.00449,0.0,0.49911]
[1780300978294,71.55,72724.31,0.02,-0.0045,0.0,0.50064]
[1780300983330,71.55,72726.15,0.02,-0.00449,0.0,0.49977]
[1780300985343,71.55,72716.59,0.02,-0.00454,0.0,0.50431]
[1780300990379,71.55,72715.67,0.02,-0.00454,0.0,0.50475]
[1780300993399,71.55,72703.11,0.02,-0.0046,0.0,0.51077]
[1780300998435,71.55,72700.27,0.02,-0.00462,0.0,0.51215]
[1780301003471,71.55,72705.66,0.02,-0.00459,0.0,0.50955]
[1780301006492,71.55,72714.96,0.02,-0.00455,0.0,0.50509]
[1780301011526,71.55,72716.16,0.02,-0.00453,0.0,0.50317]
[1780301016563,71.55,72713.98,0.02,-0.00454,0.0,0.5042]
[1780301021597,71.55,72715.23,0.02,-0.00453,0.0,0.50361]
[1780301026631,71.55,72719.11,0.02,-0.00451,0.0,0.50176]
[1780301031670,71.55,72719.78,0.02,-0.00451,0.0,0.50145]
[1780301036701,71.55,72723.49,0.02,-0.00449,0.0,0.49969]
[1780301041735,71.55,72728.15,0.02,-0.00447,0.0,0.49749]
[1780301046772,71.55,72731.68,0.02,-0.00445,0.0,0.49583]
[1780301051806,71.55,72732.81,0.02,-0.00445,0.0,0.49529]
[1780301056842,71.55,72736.6,0.02,-0.00443,0.0,0.49352]
[1780301061881,71.55,72734.27,0.02,-0.00444,0.0,0.49461]
[1780301066916,71.55,72741.2,0.02,-0.00441,0.0,0.49137]
[1780301071951,71.55,72733.45,0.02,-0.00443,0.0,0.49366]
[1780301076989,71.55,72733.12,0.02,-0.00444,0.0,0.49381]
[1780301082021,71.55,72731.84,0.02,-0.00444,0.0,0.49441]
[1780301087057,71.55,72725.84,0.02,-0.00447,0.0,0.49724]
[1780301092091,71.55,72720.39,0.02,-0.0045,0.0,0.49981]
[1780301097127,71.55,72718.9,0.02,-0.0045,0.0,0.50051]
[1780301102162,71.55,72718.98,0.02,-0.0045,0.0,0.50048]
[1780301107202,71.55,72715.68,0.02,-0.00452,0.0,0.50204]
[1780301112236,71.55,72712.03,0.02,-0.00454,0.0,0.50378]
[1780301117272,71.55,72712.62,0.02,-0.00453,0.0,0.5035]
[1780301122310,71.55,72713.64,0.02,-0.00453,0.0,0.50301]
[1780301127343,71.55,72711.22,0.02,-0.00454,0.0,0.50417]
[1780301131371,71.55,72719.78,0.02,-0.00449,0.0,0.49875]
[1780301136407,71.55,72727.83,0.02,-0.00445,0.0,0.49496]
[1780301141441,71.55,72736.84,0.02,-0.00441,0.0,0.49075]
[1780301146477,71.55,72736.7,0.02,-0.00441,0.0,0.49081]
[1780301151512,71.55,72742.98,0.02,-0.00438,0.0,0.48789]
[1780301156546,71.55,72740.44,0.02,-0.00439,0.0,0.48907]
[1780301161582,71.55,72734.31,0.02,-0.00442,0.0,0.49193]
[1780301166616,71.55,72726.52,0.02,-0.00446,0.0,0.49558]
[1780301171657,71.55,72718.21,0.02,-0.0045,0.0,0.4995]
[1780301177699,71.55,72716.14,0.02,-0.00451,0.0,0.50048]
[1780301182733,71.55,72716.37,0.02,-0.0045,0.0,0.50037]
[1780301187768,71.55,72724.19,0.02,-0.00447,0.0,0.49667]
[1780301192803,71.55,72725.84,0.02,-0.00445,0.0,0.49456]
[1780301197840,71.55,72726.33,0.02,-0.00444,0.0,0.49433]
[1780301202876,71.55,72728.73,0.02,-0.00443,0.0,0.4932]
[1780301207911,71.55,72732.32,0.02,-0.00442,0.0,0.49152]
[1780301212947,71.55,72730.35,0.02,-0.00443,0.0,0.49244]
[1780301217981,71.55,72730.22,0.02,-0.00443,0.0,0.49251]
[1780301223016,71.55,72731.71,0.02,-0.00442,0.0,0.49181]
[1780301228050,71.55,72732.5,0.02,-0.00441,0.0,0.49144]
[1780301233086,71.55,72740.63,0.02,-0.00438,0.0,0.48766]
[1780301238120,71.55,72742.47,0.02,-0.00437,0.0,0.48681]
[1780301243156,71.55,72743.18,0.02,-0.00436,0.0,0.48648]
[1780301247188,71.55,72732.55,0.02,-0.00441,0.0,0.49142]
[1780301252221,71.55,72734.96,0.02,-0.00439,0.0,0.48897]
[1780301257256,71.55,72735.64,0.02,-0.00439,0.0,0.48865]
[1780301262290,71.55,72735.69,0.02,-0.00439,0.0,0.48863]
[1780301267326,71.55,72732.92,0.02,-0.0044,0.0,0.48992]
[1780301272124,71.55,72721.07,0.02,-0.00446,0.0,0.49546]
[1780301277395,71.55,72717.81,0.02,-0.00447,0.0,0.497]
[1780301282430,71.55,72714.72,0.02,-0.00449,0.0,0.49846]
[1780301287472,71.55,72696.09,0.02,-0.00458,0.0,0.50733]
[1780301289491,71.55,72686.75,0.02,-0.00463,0.0,0.51183]
[1780301295528,71.55,72683.41,0.02,-0.00464,0.0,0.51345]
[1780301300565,71.55,72683.16,0.02,-0.00464,0.0,0.51357]
[1780301305597,71.55,72684.55,0.02,-0.00464,0.0,0.51289]
[1780301307620,71.55,72694.46,0.02,-0.00459,0.0,0.50811]
[1780301310639,71.55,72681.49,0.02,-0.00465,0.0,0.51438]
[1780301315675,71.55,72680.74,0.02,-0.00464,0.0,0.51337]
[1780301320711,71.55,72686.21,0.02,-0.00462,0.0,0.51072]
[1780301325745,71.55,72679.89,0.02,-0.00465,0.0,0.51378]
[1780301330781,71.55,72672.85,0.02,-0.00468,1e-05,0.51721]
[1780301335815,71.55,72679.45,0.02,-0.00465,0.0,0.51399]
[1780301340852,71.55,72688.01,0.02,-0.00461,0.0,0.50985]
[1780301345885,71.55,72690.03,0.02,-0.0046,0.0,0.50888]
[1780301350921,71.55,72693.3,0.02,-0.00458,0.0,0.50731]
[1780301355957,71.55,72695.05,0.02,-0.00457,0.0,0.50647]
[1780301359982,71.55,72704.74,0.02,-0.00453,0.0,0.50184]
[1780301365020,71.55,72711.29,0.02,-0.00449,0.0,0.49873]
[1780301370054,71.55,72709.76,0.02,-0.0045,0.0,0.49946]
[1780301375088,71.55,72708.47,0.02,-0.0045,0.0,0.49872]
[1780301379117,71.55,72699.37,0.02,-0.00454,0.0,0.50304]
[1780301384153,71.55,72694.87,0.02,-0.00456,0.0,0.50519]
[1780301389190,71.55,72700.86,0.02,-0.00453,0.0,0.50233]
[1780301394223,71.55,72693.79,0.02,-0.00457,0.0,0.50571]
[1780301399258,71.55,72692.66,0.02,-0.00457,0.0,0.50625]
[1780301404292,71.55,72696.16,0.02,-0.00456,0.0,0.50457]
[1780301408322,71.55,72706.18,0.02,-0.00451,0.0,0.4998]
[1780301413358,71.55,72710.82,0.02,-0.00448,0.0,0.49761]
[1780301418392,71.55,72708.13,0.02,-0.0045,0.0,0.49888]
[1780301424434,71.55,72708.61,0.02,-0.00449,0.0,0.49865]
[1780301430479,71.55,72712.43,0.02,-0.00448,0.0,0.49685]
[1780301436518,71.55,72714.63,0.02,-0.00445,0.0,0.49447]
[1780301441555,71.55,72716.99,0.02,-0.00444,0.0,0.49336]
[1780301446591,71.55,72721.84,0.02,-0.00442,0.0,0.49109]
[1780301451626,71.55,72728.77,0.02,-0.00439,0.0,0.48786]
[1780301456663,71.55,72732.56,0.02,-0.00437,0.0,0.48611]
[1780301461697,71.55,72728.79,0.02,-0.00439,0.0,0.48785]
[1780301466732,71.55,72726.02,0.02,-0.0044,0.0,0.48914]
[1780301471768,71.55,72726.52,0.02,-0.0044,0.0,0.48891]
[1780301476803,71.55,72729.34,0.02,-0.00438,0.0,0.4876]
[1780301481837,71.55,72729.9,0.02,-0.00438,0.0,0.48734]
[1780301486876,71.55,72732.57,0.02,-0.00437,0.0,0.4861]
[1780301491912,71.55,72738.89,0.02,-0.00433,0.0,0.48187]
[1780301496946,71.55,72736.59,0.02,-0.00434,0.0,0.48292]
[1780301501981,71.55,72736.22,0.02,-0.00434,0.0,0.48309]
[1780301507017,71.55,72730.59,0.02,-0.00437,0.0,0.48569]
[1780301512051,71.55,72730.82,0.02,-0.00436,0.0,0.48559]
[1780301517086,71.55,72727.21,0.02,-0.00438,0.0,0.48726]
[1780301522121,71.55,72725.24,0.02,-0.00439,0.0,0.48818]
[1780301527156,71.55,72733.07,0.02,-0.00435,0.0,0.48455]
[1780301532192,71.55,72735.66,0.02,-0.00434,0.0,0.48335]
[1780301537227,71.55,72739.85,0.02,-0.00432,0.0,0.48142]
[1780301542263,71.55,72740.25,0.02,-0.00432,0.0,0.48124]
[1780301548305,71.55,72740.0,0.02,-0.00432,0.0,0.48136]
[1780301553339,71.55,72740.65,0.02,-0.00431,0.0,0.47974]
[1780301558375,71.55,72742.51,0.02,-0.0043,0.0,0.47889]
[1780301563410,71.55,72747.03,0.02,-0.00428,0.0,0.47683]
[1780301568446,71.55,72749.48,0.02,-0.00427,0.0,0.47571]
[1780301573480,71.55,72746.95,0.02,-0.00428,0.0,0.47687]
[1780301578515,71.55,72746.04,0.02,-0.00428,0.0,0.47728]
[1780301584325,71.55,72745.86,0.02,-0.00428,0.0,0.47736]
[1780301589592,71.55,72740.19,0.02,-0.00431,0.0,0.47996]
[1780301594629,71.55,72741.26,0.02,-0.0043,0.0,0.47947]
[1780301599666,71.55,72741.83,0.02,-0.0043,0.0,0.4792]
[1780301604699,71.55,72739.98,0.02,-0.00431,0.0,0.48005]
[1780301609735,71.55,72739.43,0.02,-0.00431,0.0,0.4803]
[1780301614770,71.55,72742.01,0.02,-0.00429,0.0,0.47781]
[1780301623835,71.55,72740.91,0.02,-0.00429,0.0,0.47832]
[1780301628870,71.55,72740.02,0.02,-0.0043,0.0,0.47872]
[1780301633906,71.55,72731.87,0.02,-0.00434,0.0,0.48246]
[1780301638940,71.55,72731.04,0.02,-0.00434,0.0,0.48285]
[1780301643975,71.55,72730.43,0.02,-0.00434,0.0,0.48313]
[1780301649012,71.55,72714.05,0.02,-0.00442,0.0,0.49073]
[1780301654047,71.55,72710.22,0.02,-0.00444,0.0,0.49252]
[1780301659082,71.55,72712.29,0.02,-0.00443,0.0,0.49155]
[1780301664117,71.55,72715.32,0.02,-0.00442,0.0,0.49014]
[1780301669153,71.55,72715.51,0.02,-0.00441,0.0,0.49005]
[1780301674190,71.55,72714.25,0.02,-0.00441,0.0,0.4893]
[1780301679224,71.55,72716.18,0.02,-0.0044,0.0,0.4884]
[1780301684258,71.55,72715.75,0.02,-0.0044,0.0,0.4886]
[1780301689293,71.55,72718.27,0.02,-0.00439,0.0,0.48743]
[1780301694328,71.55,72719.64,0.02,-0.00438,0.0,0.4868]
[1780301699363,71.55,72717.41,0.02,-0.00439,0.0,0.48783]
[1780301704401,71.55,72706.17,0.02,-0.00445,0.0,0.49308]
[1780301709435,71.55,72711.31,0.02,-0.00442,0.0,0.49068]
[1780301714469,71.55,72714.75,0.02,-0.00441,0.0,0.48907]
[1780301719505,71.55,72714.32,0.02,-0.00441,0.0,0.48927]
[1780301724541,71.55,72713.83,0.02,-0.00441,0.0,0.4895]
[1780301729574,71.55,72720.63,0.02,-0.00438,0.0,0.48634]
[1780301734610,71.55,72725.01,0.02,-0.00435,0.0,0.48299]
[1780301738638,71.55,72711.6,0.02,-0.00441,0.0,0.48921]
[1780301743671,71.55,72716.18,0.02,-0.00439,0.0,0.48707]
[1780301748708,71.55,72709.97,0.02,-0.00442,0.0,0.48997]
[1780301753743,71.55,72707.0,0.02,-0.00443,0.0,0.49136]
[1780301758778,71.55,72708.25,0.02,-0.00443,0.0,0.49077]
[1780301763812,71.55,72708.74,0.02,-0.00442,0.0,0.49054]
[1780301768847,71.55,72690.7,0.02,-0.00451,0.0,0.49904]
[1780301773883,71.55,72693.03,0.02,-0.0045,0.0,0.49793]
[1780301778918,71.55,72692.75,0.02,-0.0045,0.0,0.49807]
[1780301783953,71.55,72693.92,0.02,-0.00449,0.0,0.49751]
[1780301788988,71.55,72694.99,0.02,-0.00449,0.0,0.49701]
[1780301794033,71.55,72694.18,0.02,-0.00448,0.0,0.49604]
[1780301799062,71.55,72692.9,0.02,-0.00449,0.0,0.49665]
[1780301804097,71.55,72692.67,0.02,-0.00449,0.0,0.49675]
[1780301809138,71.55,72692.25,0.02,-0.00449,0.0,0.49695]
[1780301814169,71.55,72692.47,0.02,-0.00449,0.0,0.49685]
[1780301819203,71.55,72691.19,0.02,-0.0045,0.0,0.49745]
[1780301823232,71.55,72681.63,0.02,-0.00454,0.0,0.502]
[1780301828267,71.55,72681.15,0.02,-0.00454,0.0,0.50223]
[1780301831288,71.55,72668.57,0.02,-0.00461,0.0,0.50826]
[1780301836324,71.55,72668.73,0.02,-0.00461,0.0,0.50818]
[1780301841358,71.55,72678.67,0.02,-0.00456,0.0,0.50341]
[1780301843377,71.55,72689.04,0.02,-0.00451,0.0,0.49847]
[1780301848415,71.55,72697.14,0.02,-0.00447,0.0,0.49464]
[1780301853443,71.55,72695.83,0.02,-0.00446,0.0,0.49392]
[1780301859485,71.55,72695.14,0.02,-0.00446,0.0,0.49424]
[1780301864521,71.55,72690.62,0.02,-0.00449,0.0,0.49637]
[1780301869555,71.55,72681.93,0.02,-0.00453,0.0,0.5005]
[1780301876604,71.55,72681.19,0.02,-0.00453,0.0,0.50085]
[1780301881642,71.55,72681.73,0.02,-0.00453,0.0,0.50059]
[1780301886675,71.55,72679.82,0.02,-0.00454,0.0,0.5015]
[1780301891713,71.55,72673.52,0.02,-0.00457,0.0,0.50451]
[1780301896751,71.55,72669.63,0.02,-0.00459,0.0,0.50638]
[1780301898764,71.55,72653.18,0.02,-0.00467,1e-05,0.51434]
[1780301903797,71.55,72647.4,0.02,-0.0047,1e-05,0.51717]
[1780301908832,71.55,72641.72,0.02,-0.00473,1e-05,0.51995]
[1780301913870,71.55,72646.75,0.02,-0.00469,1e-05,0.51609]
[1780301915885,71.55,72664.09,0.02,-0.00461,0.0,0.50768]
[1780301918907,71.55,72673.86,0.02,-0.00456,0.0,0.50299]
[1780301923940,71.55,72673.75,0.02,-0.00456,0.0,0.50304]
[1780301927968,71.55,72684.49,0.02,-0.0045,0.0,0.49792]
[1780301933005,71.55,72688.53,0.02,-0.00448,0.0,0.49601]
[1780301938040,71.55,72688.63,0.02,-0.00448,0.0,0.49596]
[1780301943074,71.55,72683.27,0.02,-0.00451,0.0,0.4985]
[1780301948110,71.55,72681.81,0.02,-0.00452,0.0,0.4992]
[1780301953144,71.55,72681.74,0.02,-0.00452,0.0,0.49923]
[1780301958179,71.55,72686.75,0.02,-0.00449,0.0,0.49685]
[1780301963214,71.55,72688.54,0.02,-0.00448,0.0,0.49601]
[1780301968251,71.55,72691.53,0.02,-0.00447,0.0,0.4946]
[1780301973284,71.55,72695.74,0.02,-0.00444,0.0,0.49127]
[1780301978319,71.55,72704.51,0.02,-0.0044,0.0,0.48718]
[1780301983354,71.55,72701.26,0.02,-0.00441,0.0,0.48869]
[1780301988390,71.55,72697.98,0.02,-0.00443,0.0,0.49022]
[1780301993427,71.55,72707.7,0.02,-0.00438,0.0,0.4857]
[1780301995440,71.55,72717.08,0.02,-0.00434,0.0,0.48136]
[1780301997454,71.55,72726.56,0.02,-0.00429,0.0,0.47701]
[1780302002502,71.55,72723.98,0.02,-0.0043,0.0,0.47819]
[1780302007535,71.55,72720.2,0.02,-0.00432,0.0,0.47992]
[1780302012564,71.55,72718.39,0.02,-0.00433,0.0,0.48076]
[1780302017600,71.55,72718.23,0.02,-0.00433,0.0,0.48083]
[1780302022636,71.55,72724.93,0.02,-0.0043,0.0,0.47775]
[1780302027671,71.55,72728.73,0.02,-0.00428,0.0,0.47602]
[1780302030692,71.55,72738.0,0.02,-0.00424,0.0,0.47181]
[1780302035727,71.55,72733.22,0.02,-0.00425,0.0,0.47267]
[1780302040762,71.55,72729.94,0.02,-0.00427,0.0,0.47416]
[1780302045796,71.55,72729.94,0.02,-0.00427,0.0,0.47416]
[1780302051840,71.55,72727.99,0.02,-0.00427,0.0,0.47505]
[1780302056878,71.55,72725.49,0.02,-0.00429,0.0,0.47619]
[1780302061934,71.55,72728.91,0.02,-0.00427,0.0,0.47463]
[1780302066947,71.55,72722.42,0.02,-0.0043,0.0,0.47759]
[1780302071982,71.55,72729.14,0.02,-0.00427,0.0,0.47452]
[1780302077018,71.55,72729.4,0.02,-0.00427,0.0,0.47441]
[1780302082054,71.55,72725.63,0.02,-0.00429,0.0,0.47612]
[1780302087088,71.55,72735.02,0.02,-0.00424,0.0,0.47185]
[1780302088885,71.55,72744.1,0.02,-0.0042,0.0,0.46776]
[1780302094139,71.55,72735.21,0.02,-0.00423,0.0,0.47047]
[1780302099174,71.55,72737.1,0.02,-0.00422,0.0,0.46961]
[1780302104209,71.55,72721.88,0.02,-0.00429,0.0,0.47652]
[1780302106222,71.55,72711.98,0.02,-0.00434,0.0,0.48107]
[1780302111259,71.55,72714.23,0.02,-0.00433,0.0,0.48003]
[1780302116293,71.55,72718.56,0.02,-0.00431,0.0,0.47804]
[1780302121328,71.55,72722.97,0.02,-0.00429,0.0,0.47603]
[1780302126362,71.55,72728.21,0.02,-0.00426,0.0,0.47364]
[1780302131399,71.55,72723.53,0.02,-0.00428,0.0,0.47577]
[1780302136435,71.55,72721.18,0.02,-0.00429,0.0,0.47684]
[1780302141471,71.55,72721.96,0.02,-0.00429,0.0,0.47649]
[1780302146505,71.55,72729.07,0.02,-0.00426,0.0,0.47325]
[1780302151540,71.55,72736.47,0.02,-0.00421,0.0,0.4686]
[1780302156576,71.55,72736.94,0.02,-0.00421,0.0,0.46839]
[1780302161611,71.55,72738.05,0.02,-0.0042,0.0,0.46789]
[1780302166646,71.55,72744.64,0.02,-0.00417,0.0,0.46493]
[1780302171680,71.55,72743.44,0.02,-0.00418,0.0,0.46547]
[1780302176719,71.55,72745.04,0.02,-0.00417,0.0,0.46475]
[1780302181753,71.55,72746.36,0.02,-0.00417,0.0,0.46416]
[1780302186788,71.55,72744.5,0.02,-0.00418,0.0,0.465]
[1780302191826,71.55,72744.85,0.02,-0.00417,0.0,0.46484]
[1780302196861,71.55,72744.98,0.02,-0.00417,0.0,0.46478]
[1780302201895,71.55,72742.5,0.02,-0.00418,0.0,0.46589]
[1780302206929,71.55,72741.61,0.02,-0.00419,0.0,0.46629]
[1780302211966,71.55,72742.36,0.02,-0.00417,0.0,0.46466]
[1780302217003,71.55,72738.97,0.02,-0.00419,0.0,0.46618]
[1780302222037,71.55,72738.88,0.02,-0.00419,0.0,0.46622]
[1780302227073,71.55,72739.1,0.02,-0.00419,0.0,0.46612]
[1780302232105,71.55,72740.05,0.02,-0.00418,0.0,0.4657]
[1780302237140,71.55,72740.35,0.02,-0.00418,0.0,0.46556]
[1780302242176,71.55,72738.2,0.02,-0.00419,0.0,0.46653]
[1780302247210,71.55,72740.31,0.02,-0.00418,0.0,0.46558]
[1780302253253,71.55,72740.55,0.02,-0.00418,0.0,0.46547]
[1780302258289,71.55,72739.38,0.02,-0.00419,0.0,0.466]
[1780302264330,71.55,72736.37,0.02,-0.0042,0.0,0.46735]
[1780302270161,71.55,72732.09,0.02,-0.00422,0.0,0.46928]
[1780302275407,71.55,72731.52,0.02,-0.00421,0.0,0.46824]
[1780302280443,71.55,72733.95,0.02,-0.0042,0.0,0.46714]
[1780302285478,71.55,72730.98,0.02,-0.00421,0.0,0.46848]
[1780302291521,71.55,72731.13,0.02,-0.00421,0.0,0.46841]
[1780302296556,71.55,72726.17,0.02,-0.00424,0.0,0.47065]
[1780302301595,71.55,72727.2,0.02,-0.00423,0.0,0.47019]
[1780302306630,71.55,72726.28,0.02,-0.00424,0.0,0.4706]
[1780302311664,71.55,72726.06,0.02,-0.00424,0.0,0.4707]
[1780302317707,71.55,72726.34,0.02,-0.00424,0.0,0.47057]
[1780302322741,71.55,72735.06,0.02,-0.0042,0.0,0.46664]
[1780302327776,71.55,72732.13,0.02,-0.00421,0.0,0.46796]
[1780302332813,71.55,72734.21,0.02,-0.00419,0.0,0.46573]
[1780302337846,71.55,72731.33,0.02,-0.0042,0.0,0.46702]
[1780302342881,71.55,72728.87,0.02,-0.00421,0.0,0.46813]
[1780302348924,71.55,72728.98,0.02,-0.00421,0.0,0.46808]
[1780302353959,71.55,72729.07,0.02,-0.00421,0.0,0.46804]
[1780302358994,71.55,72729.18,0.02,-0.00421,0.0,0.46799]
[1780302364029,71.55,72729.35,0.02,-0.00421,0.0,0.46792]
[1780302369063,71.55,72730.32,0.02,-0.00421,0.0,0.46748]
[1780302374100,71.55,72729.99,0.02,-0.00421,0.0,0.46763]
[1780302380146,71.55,72729.75,0.02,-0.00421,0.0,0.46774]
[1780302385177,71.55,72731.49,0.02,-0.0042,0.0,0.46695]
[1780302390214,71.55,72729.98,0.02,-0.00421,0.0,0.46763]
[1780302395246,71.55,72730.89,0.02,-0.00419,0.0,0.46593]
[1780302400283,71.55,72730.26,0.02,-0.0042,0.0,0.46621]
[1780302405318,71.55,72729.59,0.02,-0.0042,0.0,0.46651]
[1780302410353,71.55,72729.62,0.02,-0.0042,0.0,0.4665]
[1780302415387,71.55,72730.93,0.02,-0.00419,0.0,0.46591]
[1780302420422,71.55,72731.04,0.02,-0.00419,0.0,0.46586]
[1780302425457,71.55,72729.34,0.02,-0.0042,0.0,0.46662]
[1780302430493,71.55,72729.82,0.02,-0.0042,0.0,0.46641]
[1780302435527,71.55,72731.63,0.02,-0.00419,0.0,0.46559]
[1780302440563,71.55,72729.78,0.02,-0.0042,0.0,0.46643]
[1780302449412,71.55,72730.72,0.02,-0.00419,0.0,0.466]
[1780302454662,71.55,72731.19,0.02,-0.00418,0.0,0.4645]
[1780302459695,71.55,72729.7,0.02,-0.00419,0.0,0.46517]
[1780302464733,71.55,72728.3,0.02,-0.00419,0.0,0.46579]
[1780302469768,71.55,72719.27,0.02,-0.00423,0.0,0.46986]
[1780302474804,71.55,72719.86,0.02,-0.00423,0.0,0.4696]
[1780302481855,71.55,72719.89,0.02,-0.00423,0.0,0.46958]
[1780302483870,71.55,72708.88,0.02,-0.00428,0.0,0.47458]
[1780302484882,71.55,72699.38,0.02,-0.00433,0.0,0.47893]
[1780302485882,71.55,72670.26,0.02,-0.00447,0.0,0.49248]
[1780302490917,71.55,72663.56,0.02,-0.0045,0.0,0.49565]
[1780302495952,71.55,72665.88,0.02,-0.00449,0.0,0.49455]
[1780302500987,71.55,72666.4,0.02,-0.00449,0.0,0.49431]
[1780302506024,71.55,72661.23,0.02,-0.00451,0.0,0.49675]
[1780302511060,71.55,72662.52,0.02,-0.00449,0.0,0.49479]
[1780302516096,71.55,72660.72,0.02,-0.0045,0.0,0.49564]
[1780302521132,71.55,72661.84,0.02,-0.0045,0.0,0.49511]
[1780302526166,71.55,72666.1,0.02,-0.00447,0.0,0.49309]
[1780302531201,71.55,72660.36,0.02,-0.0045,0.0,0.49581]
[1780302536238,71.55,72659.49,0.02,-0.00451,0.0,0.49622]
[1780302541273,71.55,72656.26,0.02,-0.00452,0.0,0.49776]
[1780302545321,71.55,72645.89,0.02,-0.00457,0.0,0.50271]
[1780302550344,71.55,72641.62,0.02,-0.0046,0.0,0.50476]
[1780302554378,71.55,72631.76,0.02,-0.00464,1e-05,0.50952]
[1780302559418,71.55,72629.38,0.02,-0.00466,1e-05,0.51068]
[1780302564450,71.55,72625.98,0.02,-0.00467,1e-05,0.51234]
[1780302570495,71.55,72630.92,0.02,-0.00465,1e-05,0.50993]
[1780302573518,71.55,72585.37,0.02,-0.00487,1e-05,0.53104]
[1780302574524,71.55,72558.91,0.02,-0.00501,1e-05,0.54449]
[1780302576543,71.55,72545.97,0.02,-0.00508,1e-05,0.55117]
[1780302577551,71.55,72564.85,0.02,-0.00498,1e-05,0.54144]
[1780302578563,71.55,72592.4,0.02,-0.00483,1e-05,0.52751]
[1780302579564,71.55,72603.92,0.02,-0.00477,1e-05,0.52178]
[1780302582586,71.55,72594.1,0.02,-0.00482,1e-05,0.52666]
[1780302586614,71.55,72604.11,0.02,-0.00477,1e-05,0.52168]
[1780302589635,71.55,72613.83,0.02,-0.00472,1e-05,0.51689]
[1780302594670,71.55,72611.13,0.02,-0.00474,1e-05,0.51821]
[1780302600482,71.55,72621.65,0.02,-0.00468,1e-05,0.51306]
[1780302604741,71.55,72636.11,0.02,-0.00461,0.0,0.50604]
[1780302610554,71.55,72654.09,0.02,-0.00452,0.0,0.49743]
[1780302612801,71.55,72642.7,0.02,-0.00458,0.0,0.50287]
[1780302613810,71.55,72624.54,0.02,-0.00467,1e-05,0.51165]
[1780302618855,71.55,72620.29,0.02,-0.00469,1e-05,0.51372]
[1780302623883,71.55,72615.02,0.02,-0.00472,1e-05,0.5163]
[1780302626905,71.55,72605.57,0.02,-0.00477,1e-05,0.52096]
[1780302630702,71.55,72596.43,0.02,-0.00481,1e-05,0.5255]
[1780302634965,71.55,72582.56,0.02,-0.00487,1e-05,0.53102]
[1780302637985,71.55,72570.68,0.02,-0.00494,1e-05,0.53703]
[1780302643025,71.55,72578.0,0.02,-0.0049,1e-05,0.53332]
[1780302645042,71.55,72559.71,0.02,-0.00499,1e-05,0.54263]
[1780302650074,71.55,72542.23,0.02,-0.00509,1e-05,0.55165]
[1780302654104,71.55,72532.15,0.02,-0.00514,1e-05,0.55691]
[1780302656116,71.55,72521.42,0.02,-0.0052,1e-05,0.56256]
[1780302659136,71.55,72533.25,0.02,-0.00514,1e-05,0.55633]
[1780302664172,71.55,72528.48,0.02,-0.00516,1e-05,0.55884]
[1780302669207,71.55,72528.12,0.02,-0.00517,1e-05,0.55903]
[1780302674242,71.55,72531.66,0.02,-0.00515,1e-05,0.55717]
[1780302679282,71.55,72539.26,0.02,-0.0051,1e-05,0.55319]
[1780302684316,71.55,72545.13,0.02,-0.00507,1e-05,0.55014]
[1780302688340,71.55,72535.54,0.02,-0.00513,1e-05,0.55514]
[1780302693374,71.55,72525.45,0.02,-0.00517,1e-05,0.55895]
[1780302698409,71.55,72524.39,0.02,-0.00517,1e-05,0.5595]
[1780302702438,71.55,72514.89,0.02,-0.00523,1e-05,0.56452]
[1780302707473,71.55,72513.16,0.02,-0.00524,1e-05,0.56544]
[1780302709486,71.55,72522.73,0.02,-0.00518,1e-05,0.56038]
[1780302714522,71.55,72534.47,0.02,-0.00512,1e-05,0.55422]
[1780302715528,71.55,72543.47,0.02,-0.00507,1e-05,0.54954]
[1780302719556,71.55,72532.22,0.02,-0.00513,1e-05,0.55539]
[1780302724592,71.55,72540.95,0.02,-0.00508,1e-05,0.55084]
[1780302729626,71.55,72546.79,0.02,-0.00505,1e-05,0.54782]
[1780302734662,71.55,72546.3,0.02,-0.00505,1e-05,0.54807]
[1780302739697,71.55,72546.29,0.02,-0.00505,1e-05,0.54808]
[1780302743729,71.55,72533.98,0.02,-0.00512,1e-05,0.55447]
[1780302748764,71.55,72540.53,0.02,-0.00508,1e-05,0.55106]
[1780302751791,71.55,72547.66,0.02,-0.00503,1e-05,0.54591]
[1780302756822,71.55,72551.97,0.02,-0.00501,1e-05,0.54369]
[1780302761857,71.55,72553.28,0.02,-0.005,1e-05,0.54302]
[1780302766891,71.55,72559.7,0.02,-0.00497,1e-05,0.53973]
[1780302768906,71.55,72568.72,0.02,-0.00492,1e-05,0.53514]
[1780302769912,71.55,72580.95,0.02,-0.00486,1e-05,0.52897]
[1780302774948,71.55,72587.29,0.02,-0.00482,1e-05,0.5258]
[1780302779982,71.55,72587.58,0.02,-0.00482,1e-05,0.52566]
[1780302785021,71.55,72597.63,0.02,-0.00477,1e-05,0.52066]
[1780302786028,71.55,72607.96,0.02,-0.00472,1e-05,0.51557]
[1780302790060,71.55,72626.7,0.02,-0.00462,1e-05,0.50644]
[1780302795092,71.55,72630.86,0.02,-0.0046,0.0,0.50443]
[1780302798114,71.55,72640.8,0.02,-0.00455,0.0,0.49966]
[1780302802146,71.55,72650.39,0.02,-0.0045,0.0,0.4951]
[1780302807175,71.55,72655.83,0.02,-0.00448,0.0,0.49253]
[1780302812212,71.55,72652.45,0.02,-0.00448,0.0,0.49277]
[1780302817248,71.55,72656.35,0.02,-0.00446,0.0,0.49093]
[1780302818253,71.55,72675.76,0.02,-0.00437,0.0,0.48187]
[1780302823289,71.55,72687.33,0.02,-0.00431,0.0,0.47653]
[1780302827317,71.55,72696.68,0.02,-0.00427,0.0,0.47226]
[1780302830337,71.55,72686.13,0.02,-0.00432,0.0,0.47709]
[1780302835374,71.55,72679.23,0.02,-0.00435,0.0,0.48026]
[1780302839402,71.55,72692.53,0.02,-0.00429,0.0,0.47415]
[1780302843432,71.55,72705.42,0.02,-0.00423,0.0,0.4683]
[1780302844438,71.55,72721.43,0.02,-0.00416,0.0,0.46111]
[1780302847459,71.55,72730.88,0.02,-0.00411,0.0,0.45692]
[1780302852496,71.55,72739.85,0.02,-0.00407,0.0,0.45296]
[1780302857532,71.55,72738.33,0.02,-0.00408,0.0,0.45363]
[1780302862565,71.55,72739.9,0.02,-0.00407,0.0,0.45294]
[1780302867600,71.55,72735.44,0.02,-0.00409,0.0,0.4549]
[1780302870622,71.55,72720.17,0.02,-0.00416,0.0,0.46167]
[1780302875655,71.55,72711.76,0.02,-0.00419,0.0,0.46414]
[1780302880690,71.55,72709.39,0.02,-0.0042,0.0,0.46521]
[1780302885726,71.55,72710.52,0.02,-0.00419,0.0,0.4647]
[1780302889768,71.55,72701.11,0.02,-0.00424,0.0,0.46894]
[1780302894802,71.55,72700.35,0.02,-0.00424,0.0,0.46929]
[1780302896817,71.55,72709.38,0.02,-0.0042,0.0,0.46521]
[1780302899837,71.55,72720.77,0.02,-0.00415,0.0,0.46012]
[1780302904890,71.55,72729.61,0.02,-0.00411,0.0,0.4562]
[1780302906896,71.55,72741.38,0.02,-0.00405,0.0,0.45102]
[1780302911923,71.55,72746.39,0.02,-0.00403,0.0,0.44883]
[1780302916959,71.55,72743.76,0.02,-0.00404,0.0,0.44998]
[1780302921996,71.55,72745.08,0.02,-0.00404,0.0,0.4494]
[1780302927032,71.55,72752.84,0.02,-0.004,0.0,0.44603]
[1780302932921,71.55,72749.82,0.02,-0.00401,0.0,0.44608]
[1780302938109,71.55,72750.4,0.02,-0.004,0.0,0.44583]
[1780302943158,71.55,72751.81,0.02,-0.004,0.0,0.44522]
[1780302948193,71.55,72752.96,0.02,-0.00399,0.0,0.44472]
[1780302953232,71.55,72750.34,0.02,-0.004,0.0,0.44585]
[1780302958263,71.55,72752.87,0.02,-0.00399,0.0,0.44476]
[1780302963300,71.55,72749.59,0.02,-0.00401,0.0,0.44618]
[1780302968340,71.55,72742.96,0.02,-0.00404,0.0,0.44906]
[1780302973373,71.55,72743.87,0.02,-0.00403,0.0,0.44867]
[1780302978413,71.55,72742.76,0.02,-0.00404,0.0,0.44915]
[1780302984452,71.55,72744.92,0.02,-0.00403,0.0,0.44821]
[1780302989487,71.55,72741.23,0.02,-0.00404,0.0,0.44982]
[1780302994524,71.55,72741.08,0.02,-0.00403,0.0,0.44862]
[1780302999556,71.55,72743.79,0.02,-0.00402,0.0,0.44744]
[1780303004592,71.55,72742.92,0.02,-0.00403,0.0,0.44781]
[1780303009626,71.55,72743.94,0.02,-0.00402,0.0,0.44737]
[1780303014662,71.55,72744.31,0.02,-0.00402,0.0,0.44721]
[1780303019695,71.55,72742.1,0.02,-0.00403,0.0,0.44817]
[1780303024738,71.55,72741.48,0.02,-0.00403,0.0,0.44844]
[1780303029771,71.55,72736.7,0.02,-0.00405,0.0,0.45053]
[1780303034807,71.55,72735.21,0.02,-0.00406,0.0,0.45118]
[1780303039842,71.55,72731.74,0.02,-0.00408,0.0,0.4527]
[1780303044878,71.55,72732.84,0.02,-0.00407,0.0,0.45222]
[1780303049913,71.55,72737.62,0.02,-0.00405,0.0,0.45013]
[1780303054948,71.55,72738.3,0.02,-0.00404,0.0,0.44856]
[1780303059983,71.55,72734.69,0.02,-0.00405,0.0,0.45014]
[1780303065017,71.55,72737.61,0.02,-0.00404,0.0,0.44886]
[1780303070054,71.55,72738.22,0.02,-0.00404,0.0,0.4486]
[1780303075089,71.55,72736.29,0.02,-0.00404,0.0,0.44944]
[1780303080123,71.55,72737.4,0.02,-0.00404,0.0,0.44895]
[1780303085158,71.55,72739.02,0.02,-0.00403,0.0,0.44825]
[1780303090194,71.55,72740.76,0.02,-0.00402,0.0,0.44749]
[1780303095227,71.55,72745.51,0.02,-0.004,0.0,0.44543]
[1780303100262,71.55,72749.85,0.02,-0.00398,0.0,0.44355]
[1780303105297,71.55,72748.61,0.02,-0.00399,0.0,0.44409]
[1780303110333,71.55,72748.36,0.02,-0.00399,0.0,0.44419]
[1780303115367,71.55,72751.37,0.02,-0.00397,0.0,0.44164]
[1780303120404,71.55,72746.2,0.02,-0.00399,0.0,0.44387]
[1780303125437,71.55,72746.75,0.02,-0.00399,0.0,0.44363]
[1780303130473,71.55,72748.51,0.02,-0.00398,0.0,0.44287]
[1780303135509,71.55,72749.35,0.02,-0.00398,0.0,0.44251]
[1780303140551,71.55,72753.69,0.02,-0.00396,0.0,0.44064]
[1780303146592,71.55,72751.56,0.02,-0.00397,0.0,0.44156]
[1780303151627,71.55,72747.03,0.02,-0.00399,0.0,0.44351]
[1780303157673,71.55,72751.14,0.02,-0.00397,0.0,0.44174]
[1780303163711,71.55,72753.21,0.02,-0.00396,0.0,0.44085]
[1780303167740,71.55,72764.66,0.02,-0.00391,0.0,0.43596]
[1780303172774,71.55,72762.98,0.02,-0.00391,0.0,0.43543]
[1780303177811,71.55,72762.91,0.02,-0.00391,0.0,0.43546]
[1780303182845,71.55,72764.35,0.02,-0.0039,0.0,0.43485]
[1780303187879,71.55,72761.47,0.02,-0.00391,0.0,0.43607]
[1780303192918,71.55,72760.86,0.02,-0.00391,0.0,0.43633]
[1780303197950,71.55,72759.75,0.02,-0.00392,0.0,0.4368]
[1780303202985,71.55,72747.52,0.02,-0.00397,0.0,0.44204]
[1780303208021,71.55,72744.76,0.02,-0.00398,0.0,0.44323]
[1780303213056,71.55,72745.01,0.02,-0.00398,0.0,0.44313]
[1780303218092,71.55,72744.41,0.02,-0.00399,0.0,0.44339]
[1780303223129,71.55,72745.69,0.02,-0.00398,0.0,0.44283]
[1780303229171,71.55,72746.47,0.02,-0.00398,0.0,0.4425]
[1780303234205,71.55,72748.28,0.02,-0.00396,0.0,0.44046]
[1780303239241,71.55,72748.56,0.02,-0.00396,0.0,0.44034]
[1780303245283,71.55,72749.67,0.02,-0.00395,0.0,0.43987]
[1780303251325,71.55,72750.25,0.02,-0.00395,0.0,0.43962]
[1780303256359,71.55,72748.03,0.02,-0.00396,0.0,0.44057]
[1780303261394,71.55,72746.75,0.02,-0.00396,0.0,0.44112]
[1780303266429,71.55,72742.07,0.02,-0.00399,0.0,0.44314]
[1780303271467,71.55,72741.16,0.02,-0.00399,0.0,0.44353]
[1780303276502,71.55,72735.89,0.02,-0.00401,0.0,0.44581]
[1780303278516,71.55,72724.29,0.02,-0.00406,0.0,0.45087]
[1780303283551,71.55,72722.56,0.02,-0.00407,0.0,0.45163]
[1780303288586,71.55,72714.94,0.02,-0.00411,0.0,0.45499]
[1780303293622,71.55,72713.16,0.02,-0.0041,0.0,0.45449]
[1780303298655,71.55,72715.51,0.02,-0.00409,0.0,0.45345]
[1780303303691,71.55,72721.27,0.02,-0.00407,0.0,0.45092]
[1780303309736,71.55,72718.23,0.02,-0.00408,0.0,0.45226]
[1780303313768,71.55,72704.69,0.02,-0.00414,0.0,0.45824]
[1780303318803,71.55,72704.31,0.02,-0.00414,0.0,0.45841]
[1780303321839,71.55,72692.66,0.02,-0.0042,0.0,0.46362]
[1780303326859,71.55,72688.32,0.02,-0.00422,0.0,0.46557]
[1780303331894,71.55,72689.67,0.02,-0.00421,0.0,0.46497]
[1780303336928,71.55,72690.23,0.02,-0.00421,0.0,0.46471]
[1780303341963,71.55,72690.59,0.02,-0.00421,0.0,0.46455]
[1780303347045,71.55,72690.88,0.02,-0.0042,0.0,0.46442]
[1780303348020,71.55,72655.49,0.02,-0.00437,0.0,0.48058]
[1780303349025,71.55,72599.54,0.02,-0.00465,1e-05,0.50712]
[1780303354069,71.55,72591.03,0.02,-0.00468,1e-05,0.50986]
[1780303359104,71.55,72607.63,0.02,-0.00459,1e-05,0.50182]
[1780303364140,71.55,72615.27,0.02,-0.00456,0.0,0.49816]
[1780303369175,71.55,72616.95,0.02,-0.00455,0.0,0.49735]
[1780303374209,71.55,72601.59,0.02,-0.00462,1e-05,0.50473]
[1780303379244,71.55,72594.41,0.02,-0.00466,1e-05,0.50822]
[1780303384291,71.55,72570.08,0.02,-0.00478,1e-05,0.52017]
[1780303386307,71.55,72584.51,0.02,-0.00471,1e-05,0.51305]
[1780303391343,71.55,72588.95,0.02,-0.00469,1e-05,0.51088]
[1780303396379,71.55,72586.85,0.02,-0.0047,1e-05,0.51191]
[1780303401415,71.55,72582.62,0.02,-0.00472,1e-05,0.51398]
[1780303405440,71.55,72593.65,0.02,-0.00466,1e-05,0.50859]
[1780303406447,71.55,72602.57,0.02,-0.00462,1e-05,0.50426]
[1780303409468,71.55,72612.44,0.02,-0.00457,0.0,0.49951]
[1780303411483,71.55,72620.91,0.02,-0.00451,0.0,0.4941]
[1780303416522,71.55,72628.8,0.02,-0.00448,0.0,0.49036]
[1780303421556,71.55,72620.88,0.02,-0.00452,0.0,0.49411]
[1780303426591,71.55,72629.15,0.02,-0.00447,0.0,0.4902]
[1780303431626,71.55,72632.16,0.02,-0.00446,0.0,0.48878]
[1780303436504,71.55,72641.78,0.02,-0.00441,0.0,0.48427]
[1780303441699,71.55,72646.73,0.02,-0.00439,0.0,0.48197]
[1780303446732,71.55,72646.18,0.02,-0.00439,0.0,0.48222]
[1780303451768,71.55,72646.96,0.02,-0.00439,0.0,0.48186]
[1780303456802,71.55,72649.21,0.02,-0.00438,0.0,0.48081]
[1780303462844,71.55,72657.56,0.02,-0.00434,0.0,0.47695]
[1780303467879,71.55,72658.23,0.02,-0.00433,0.0,0.47665]
[1780303472914,71.55,72654.25,0.02,-0.00434,0.0,0.47715]
[1780303477950,71.55,72652.53,0.02,-0.00435,0.0,0.47794]
[1780303482985,71.55,72649.9,0.02,-0.00436,0.0,0.47916]
[1780303488019,71.55,72650.96,0.02,-0.00436,0.0,0.47867]
[1780303494064,71.55,72656.91,0.02,-0.00433,0.0,0.47592]
[1780303499099,71.55,72658.08,0.02,-0.00432,0.0,0.47539]
[1780303502139,71.55,72668.12,0.02,-0.00428,0.0,0.47079]
[1780303507171,71.55,72672.0,0.02,-0.00426,0.0,0.46903]
[1780303512207,71.55,72671.02,0.02,-0.00426,0.0,0.46947]
[1780303517242,71.55,72668.54,0.02,-0.00427,0.0,0.4706]
[1780303520262,71.55,72678.41,0.02,-0.00423,0.0,0.46612]
[1780303525297,71.55,72681.7,0.02,-0.00421,0.0,0.46464]
[1780303530338,71.55,72684.91,0.02,-0.0042,0.0,0.46319]
[1780303531340,71.55,72692.41,0.02,-0.00415,0.0,0.45854]
[1780303536376,71.55,72695.53,0.02,-0.00414,0.0,0.45715]
[1780303541411,71.55,72688.08,0.02,-0.00417,0.0,0.46047]
[1780303546448,71.55,72685.49,0.02,-0.00418,0.0,0.46163]
[1780303551483,71.55,72685.33,0.02,-0.00418,0.0,0.4617]
[1780303554505,71.55,72672.59,0.02,-0.00424,0.0,0.46744]
[1780303559539,71.55,72666.15,0.02,-0.00427,0.0,0.47037]
[1780303564577,71.55,72665.6,0.02,-0.00428,0.0,0.47062]
[1780303566592,71.55,72675.64,0.02,-0.00423,0.0,0.46606]
[1780303571627,71.55,72678.02,0.02,-0.00422,0.0,0.46499]
[1780303576662,71.55,72682.71,0.02,-0.0042,0.0,0.46288]
[1780303581697,71.55,72677.86,0.02,-0.00422,0.0,0.46506]
[1780303586732,71.55,72675.83,0.02,-0.00423,0.0,0.46598]
[1780303591766,71.55,72675.21,0.02,-0.00422,0.0,0.46495]
[1780303595801,71.55,72692.45,0.02,-0.00414,0.0,0.45723]
[1780303600880,71.55,72694.45,0.02,-0.00413,0.0,0.45634]
[1780303602864,71.55,72662.54,0.02,-0.00428,0.0,0.4707]
[1780303607904,71.55,72666.53,0.02,-0.00426,0.0,0.46888]
[1780303609920,71.55,72686.69,0.02,-0.00417,0.0,0.4598]
[1780303610927,71.55,72699.16,0.02,-0.00411,0.0,0.45425]
[1780303615961,71.55,72701.17,0.02,-0.0041,0.0,0.45337]
[1780303620998,71.55,72702.39,0.02,-0.0041,0.0,0.45283]
[1780303626036,71.55,72715.95,0.02,-0.00403,0.0,0.44688]
[1780303629059,71.55,72726.02,0.02,-0.00399,0.0,0.44251]
[1780303634094,71.55,72714.05,0.02,-0.00404,0.0,0.44771]
[1780303639129,71.55,72716.12,0.02,-0.00403,0.0,0.44681]
[1780303644164,71.55,72715.11,0.02,-0.00404,0.0,0.44725]
[1780303649200,71.55,72714.33,0.02,-0.00404,0.0,0.44759]
[1780303654235,71.55,72711.98,0.02,-0.00404,0.0,0.44734]
[1780303659272,71.55,72713.49,0.02,-0.00403,0.0,0.44669]
[1780303664307,71.55,72712.33,0.02,-0.00404,0.0,0.44719]
[1780303670348,71.55,72713.69,0.02,-0.00403,0.0,0.4466]
[1780303673369,71.55,72724.65,0.02,-0.00398,0.0,0.44184]
[1780303678404,71.55,72730.23,0.02,-0.00396,0.0,0.43944]
[1780303683440,71.55,72725.89,0.02,-0.00398,0.0,0.44131]
[1780303686460,71.55,72716.31,0.02,-0.00402,0.0,0.44546]
[1780303692502,71.55,72714.85,0.02,-0.00403,0.0,0.44609]
[1780303697543,71.55,72716.07,0.02,-0.00402,0.0,0.44556]
[1780303702575,71.55,72717.8,0.02,-0.00401,0.0,0.44481]
[1780303707610,71.55,72713.1,0.02,-0.00404,0.0,0.44686]
[1780303712646,71.55,72720.36,0.02,-0.00399,0.0,0.44244]
[1780303717682,71.55,72720.46,0.02,-0.00399,0.0,0.44239]
[1780303721710,71.55,72711.26,0.02,-0.00403,0.0,0.44639]
[1780303726746,71.55,72710.48,0.02,-0.00404,0.0,0.44673]
[1780303731782,71.55,72710.99,0.02,-0.00403,0.0,0.4465]
[1780303736815,71.55,72711.49,0.02,-0.00403,0.0,0.44629]
[1780303741851,71.55,72716.63,0.02,-0.00401,0.0,0.44405]
[1780303746886,71.55,72714.37,0.02,-0.00402,0.0,0.44503]
[1780303752928,71.55,72712.84,0.02,-0.00403,0.0,0.4457]
[1780303757963,71.55,72711.11,0.02,-0.00403,0.0,0.44645]
[1780303764010,71.55,72710.77,0.02,-0.00403,0.0,0.4466]
[1780303768865,71.55,72720.32,0.02,-0.00399,0.0,0.44245]
[1780303774074,71.55,72721.32,0.02,-0.00398,0.0,0.44076]
[1780303779110,71.55,72722.59,0.02,-0.00397,0.0,0.44021]
[1780303784144,71.55,72722.88,0.02,-0.00397,0.0,0.44009]
[1780303789183,71.55,72721.19,0.02,-0.00398,0.0,0.44082]
[1780303794216,71.55,72713.15,0.02,-0.00401,0.0,0.4443]
[1780303799257,71.55,72712.86,0.02,-0.00401,0.0,0.44442]
[1780303804288,71.55,72713.99,0.02,-0.00401,0.0,0.44393]
[1780303809325,71.55,72713.91,0.02,-0.00401,0.0,0.44397]
[1780303814358,71.55,72712.93,0.02,-0.00401,0.0,0.44439]
[1780303819394,71.55,72712.5,0.02,-0.00402,0.0,0.44458]
[1780303822414,71.55,72702.16,0.02,-0.00406,0.0,0.44909]
[1780303827451,71.55,72700.44,0.02,-0.00407,0.0,0.44984]
[1780303832485,71.55,72698.35,0.02,-0.00407,0.0,0.44948]
[1780303837521,71.55,72698.46,0.02,-0.00407,0.0,0.44943]
[1780303842557,71.55,72699.12,0.02,-0.00406,0.0,0.44914]
[1780303847593,71.55,72699.63,0.02,-0.00406,0.0,0.44892]
[1780303849605,71.55,72722.03,0.02,-0.00396,0.0,0.4392]
[1780303854645,71.55,72713.75,0.02,-0.004,0.0,0.44277]
[1780303859678,71.55,72712.9,0.02,-0.004,0.0,0.44314]
[1780303864713,71.55,72712.82,0.02,-0.004,0.0,0.44317]
[1780303869750,71.55,72719.35,0.02,-0.00397,0.0,0.44035]
[1780303874785,71.55,72715.36,0.02,-0.00399,0.0,0.44207]
[1780303879819,71.55,72712.27,0.02,-0.00401,0.0,0.44341]
[1780303884859,71.55,72715.01,0.02,-0.00399,0.0,0.44222]
[1780303889893,71.55,72714.99,0.02,-0.00399,0.0,0.44223]
[1780303894929,71.55,72711.52,0.02,-0.004,0.0,0.44247]
[1780303899964,71.55,72707.89,0.02,-0.00401,0.0,0.44404]
[1780303905000,71.55,72707.59,0.02,-0.00402,0.0,0.44417]
[1780303910036,71.55,72706.99,0.02,-0.00402,0.0,0.44443]
[1780303915070,71.55,72708.92,0.02,-0.00401,0.0,0.4436]
[1780303920106,71.55,72707.15,0.02,-0.00402,0.0,0.44436]
[1780303925141,71.55,72711.64,0.02,-0.004,0.0,0.44242]
[1780303931184,71.55,72711.94,0.02,-0.004,0.0,0.44229]
[1780303936217,71.55,72709.37,0.02,-0.00401,0.0,0.4434]
[1780303941252,71.55,72708.87,0.02,-0.00401,0.0,0.44362]
[1780303946287,71.55,72708.47,0.02,-0.00401,0.0,0.44379]
[1780303951322,71.55,72708.97,0.02,-0.004,0.0,0.44231]
[1780303956357,71.55,72710.46,0.02,-0.00399,0.0,0.44166]
[1780303961398,71.55,72715.85,0.02,-0.00397,0.0,0.43934]
[1780303966426,71.55,72716.77,0.02,-0.00396,0.0,0.43894]
[1780303971461,71.55,72714.24,0.02,-0.00397,0.0,0.44003]
[1780303976496,71.55,72712.78,0.02,-0.00398,0.0,0.44066]
[1780303981537,71.55,72717.34,0.02,-0.00396,0.0,0.4387]
[1780303986567,71.55,72714.85,0.02,-0.00397,0.0,0.43977]
[1780303991602,71.55,72716.76,0.02,-0.00396,0.0,0.43895]
[1780303996637,71.55,72714.84,0.02,-0.00397,0.0,0.43977]
[1780304001673,71.55,72716.82,0.02,-0.00396,0.0,0.43892]
[1780304006707,71.55,72720.82,0.02,-0.00395,0.0,0.4372]
[1780304011742,71.55,72718.76,0.02,-0.00394,0.0,0.43683]
[1780304016778,71.55,72717.24,0.02,-0.00395,0.0,0.43748]
[1780304021813,71.55,72710.1,0.02,-0.00398,0.0,0.44056]
[1780304026848,71.55,72711.67,0.02,-0.00398,0.0,0.43988]
[1780304032889,71.55,72712.57,0.02,-0.00397,0.0,0.43949]
[1780304038932,71.55,72712.53,0.02,-0.00397,0.0,0.43951]
[1780304043966,71.55,72711.47,0.02,-0.00398,0.0,0.43996]
[1780304050843,71.55,72711.59,0.02,-0.00398,0.0,0.43991]
[1780304057070,71.55,72709.91,0.02,-0.00398,0.0,0.44064]
[1780304062106,71.55,72708.38,0.02,-0.00399,0.0,0.4413]
[1780304068148,71.55,72707.68,0.02,-0.00399,0.0,0.4416]
[1780304073185,71.55,72708.12,0.02,-0.00398,0.0,0.44015]
[1780304078223,71.55,72708.78,0.02,-0.00398,0.0,0.43986]
[1780304083258,71.55,72709.43,0.02,-0.00397,0.0,0.43958]
[1780304088292,71.55,72712.55,0.02,-0.00396,0.0,0.43824]
[1780304093328,71.55,72713.31,0.02,-0.00396,0.0,0.43791]
[1780304101384,71.55,72713.88,0.02,-0.00395,0.0,0.43767]
[1780304106418,71.55,72717.3,0.02,-0.00394,0.0,0.4362]
[1780304111453,71.55,72717.78,0.02,-0.00394,0.0,0.436]
[1780304116488,71.55,72711.86,0.02,-0.00396,0.0,0.43854]
[1780304121527,71.55,72712.0,0.02,-0.00396,0.0,0.43848]
[1780304126560,71.55,72714.31,0.02,-0.00395,0.0,0.43748]
[1780304131594,71.55,72716.99,0.02,-0.00393,0.0,0.43508]
[1780304136629,71.55,72716.34,0.02,-0.00393,0.0,0.43536]
[1780304141668,71.55,72718.94,0.02,-0.00392,0.0,0.43425]
[1780304146715,71.55,72723.73,0.02,-0.0039,0.0,0.43221]
[1780304151750,71.55,72720.67,0.02,-0.00391,0.0,0.43351]
[1780304156786,71.55,72721.72,0.02,-0.00391,0.0,0.43307]
[1780304161821,71.55,72729.11,0.02,-0.00388,0.0,0.42993]
[1780304165851,71.55,72738.43,0.02,-0.00384,0.0,0.42601]
[1780304170884,71.55,72738.19,0.02,-0.00384,0.0,0.42611]
[1780304175919,71.55,72735.33,0.02,-0.00385,0.0,0.42731]
[1780304180954,71.55,72737.67,0.02,-0.00384,0.0,0.42633]
[1780304185989,71.55,72738.37,0.02,-0.00384,0.0,0.42603]
[1780304191023,71.55,72739.59,0.02,-0.00382,0.0,0.42429]
[1780304196058,71.55,72743.13,0.02,-0.00381,0.0,0.42281]
[1780304201094,71.55,72746.11,0.02,-0.00379,0.0,0.42157]
[1780304206131,71.55,72751.1,0.02,-0.00377,0.0,0.4195]
[1780304209151,71.55,72760.18,0.02,-0.00373,0.0,0.41576]
[1780304214186,71.55,72762.11,0.02,-0.00373,0.0,0.41497]
[1780304220238,71.55,72766.37,0.02,-0.00371,0.0,0.41322]
[1780304224258,71.55,72775.79,0.02,-0.00367,0.0,0.40939]
[1780304229294,71.55,72782.87,0.02,-0.00364,0.0,0.40653]
[1780304233332,71.55,72798.75,0.02,-0.00358,0.0,0.40017]
[1780304238380,71.55,72803.98,0.02,-0.00356,0.0,0.3981]
[1780304243415,71.55,72816.87,0.02,-0.0035,0.0,0.39303]
[1780304248449,71.55,72808.99,0.02,-0.00354,0.0,0.39612]
[1780304253485,71.55,72809.2,0.02,-0.00352,0.0,0.39487]
[1780304258520,71.55,72814.51,0.02,-0.0035,0.0,0.39279]
[1780304263554,71.55,72803.31,0.02,-0.00355,0.0,0.39719]
[1780304265569,71.55,72792.67,0.02,-0.00359,0.0,0.40141]
[1780304270603,71.55,72791.74,0.02,-0.00359,0.0,0.40179]
[1780304275638,71.55,72796.49,0.02,-0.00358,0.0,0.39989]
[1780304280673,71.55,72806.91,0.02,-0.00353,0.0,0.39577]
[1780304285717,71.55,72804.49,0.02,-0.00354,0.0,0.39673]
[1780304289757,71.55,72815.9,0.02,-0.0035,0.0,0.39225]
[1780304294785,71.55,72817.41,0.02,-0.00349,0.0,0.39166]
[1780304299822,71.55,72815.16,0.02,-0.0035,0.0,0.39254]
[1780304304856,71.55,72814.02,0.02,-0.00351,0.0,0.39298]
[1780304309891,71.55,72812.86,0.02,-0.00351,0.0,0.39344]
[1780304314926,71.55,72811.74,0.02,-0.0035,0.0,0.39271]
[1780304319962,71.55,72808.21,0.02,-0.00352,0.0,0.3941]
[1780304324996,71.55,72808.16,0.02,-0.00352,0.0,0.39412]
[1780304330033,71.55,72810.81,0.02,-0.00351,0.0,0.39308]
[1780304335070,71.55,72810.63,0.02,-0.00351,0.0,0.39315]
[1780304338090,71.55,72801.17,0.02,-0.00355,0.0,0.39687]
[1780304343126,71.55,72798.51,0.02,-0.00356,0.0,0.39792]
[1780304346147,71.55,72785.06,0.02,-0.00361,0.0,0.40327]
[1780304351183,71.55,72786.2,0.02,-0.00361,0.0,0.40282]
[1780304356217,71.55,72784.61,0.02,-0.00361,0.0,0.40345]
[1780304361252,71.55,72784.63,0.02,-0.00361,0.0,0.40344]
[1780304366289,71.55,72785.12,0.02,-0.00361,0.0,0.40325]
[1780304373337,71.55,72785.37,0.02,-0.0036,0.0,0.40196]
[1780304376358,71.55,72796.06,0.02,-0.00356,0.0,0.39771]
[1780304382400,71.55,72793.98,0.02,-0.00356,0.0,0.39854]
[1780304387436,71.55,72795.19,0.02,-0.00356,0.0,0.39806]
[1780304392473,71.55,72796.77,0.02,-0.00355,0.0,0.39743]
[1780304397508,71.55,72801.68,0.02,-0.00353,0.0,0.3955]
[1780304402543,71.55,72807.35,0.02,-0.00351,0.0,0.39327]
[1780304407583,71.55,72808.88,0.02,-0.00351,0.0,0.39267]
[1780304412623,71.55,72803.31,0.02,-0.00353,0.0,0.39486]
[1780304417656,71.55,72805.2,0.02,-0.00352,0.0,0.39411]
[1780304422691,71.55,72805.53,0.02,-0.00352,0.0,0.39398]
[1780304427726,71.55,72805.11,0.02,-0.00352,0.0,0.39415]
[1780304433771,71.55,72806.16,0.02,-0.00351,0.0,0.39257]
[1780304438802,71.55,72806.37,0.02,-0.00351,0.0,0.39249]
[1780304443837,71.55,72808.72,0.02,-0.0035,0.0,0.39157]
[1780304448877,71.55,72809.11,0.02,-0.00349,0.0,0.39142]
[1780304453913,71.55,72810.63,0.02,-0.00349,0.0,0.39083]
[1780304458950,71.55,72816.45,0.02,-0.00347,0.0,0.38856]
[1780304463985,71.55,72818.3,0.02,-0.00346,0.0,0.38785]
[1780304469021,71.55,72816.42,0.02,-0.00347,0.0,0.38858]
[1780304474066,71.55,72817.23,0.02,-0.00346,0.0,0.38826]
[1780304475081,71.55,72828.76,0.02,-0.00342,0.0,0.38382]
[1780304476079,71.55,72845.53,0.02,-0.00335,0.0,0.37743]
[1780304481115,71.55,72851.13,0.02,-0.00333,0.0,0.37532]
[1780304486150,71.55,72848.67,0.02,-0.00334,0.0,0.37624]
[1780304490178,71.55,72839.58,0.02,-0.00338,0.0,0.37968]
[1780304495214,71.55,72837.76,0.02,-0.00337,0.0,0.37924]
[1780304500249,71.55,72843.42,0.02,-0.00335,0.0,0.3771]
[1780304505285,71.55,72830.11,0.02,-0.0034,0.0,0.38216]
[1780304510321,71.55,72826.19,0.02,-0.00342,0.0,0.38366]
[1780304515357,71.55,72825.75,0.02,-0.00342,0.0,0.38383]
[1780304520391,71.55,72827.52,0.02,-0.00341,0.0,0.38315]
[1780304525427,71.55,72836.63,0.02,-0.00338,0.0,0.37967]
[1780304530463,71.55,72845.24,0.02,-0.00335,0.0,0.37641]
[1780304535502,71.55,72847.93,0.02,-0.00334,0.0,0.3754]
[1780304540536,71.55,72851.79,0.02,-0.00332,0.0,0.37395]
[1780304545572,71.55,72847.67,0.02,-0.00334,0.0,0.37549]
[1780304550606,71.55,72842.58,0.02,-0.00336,0.0,0.37741]
[1780304555648,71.55,72848.99,0.02,-0.00332,0.0,0.37387]
[1780304560681,71.55,72844.69,0.02,-0.00334,0.0,0.37549]
[1780304565723,71.55,72846.21,0.02,-0.00333,0.0,0.37492]
[1780304569750,71.55,72835.69,0.02,-0.00337,0.0,0.37889]
[1780304574783,71.55,72842.18,0.02,-0.00335,0.0,0.37644]
[1780304579820,71.55,72841.29,0.02,-0.00335,0.0,0.37677]
[1780304584854,71.55,72841.0,0.02,-0.00335,0.0,0.37688]
[1780304588883,71.55,72831.98,0.02,-0.00339,0.0,0.3803]
[1780304593917,71.55,72836.69,0.02,-0.00337,0.0,0.37851]
[1780304598952,71.55,72831.97,0.02,-0.00339,0.0,0.38031]
[1780304603988,71.55,72832.63,0.02,-0.00338,0.0,0.38006]
[1780304609900,71.55,72834.07,0.02,-0.00338,0.0,0.37951]
[1780304613057,71.55,72842.23,0.02,-0.00334,0.0,0.37529]
[1780304618094,71.55,72851.99,0.02,-0.0033,0.0,0.37163]
[1780304623131,71.55,72858.96,0.02,-0.00327,0.0,0.36904]
[1780304628166,71.55,72860.47,0.02,-0.00327,0.0,0.36848]
[1780304633200,71.55,72869.63,0.02,-0.00324,0.0,0.3651]
[1780304638236,71.55,72865.13,0.02,-0.00325,0.0,0.36675]
[1780304643270,71.55,72862.39,0.02,-0.00326,0.0,0.36777]
[1780304647298,71.55,72852.61,0.02,-0.0033,0.0,0.3714]
[1780304652334,71.55,72851.89,0.02,-0.0033,0.0,0.37167]
[1780304657368,71.55,72853.24,0.02,-0.0033,0.0,0.37116]
[1780304662404,71.55,72858.77,0.02,-0.00328,0.0,0.36911]
[1780304667438,71.55,72854.78,0.02,-0.00329,0.0,0.37059]
[1780304673480,71.55,72853.82,0.02,-0.00328,0.0,0.36983]
[1780304678515,71.55,72854.35,0.02,-0.00328,0.0,0.36964]
[1780304685566,71.55,72853.86,0.02,-0.00328,0.0,0.36982]
[1780304690605,71.55,72849.96,0.02,-0.0033,0.0,0.37127]
[1780304695640,71.55,72849.63,0.02,-0.0033,0.0,0.37139]
[1780304700675,71.55,72855.91,0.02,-0.00328,0.0,0.36906]
[1780304705711,71.55,72856.33,0.02,-0.00327,0.0,0.3689]
[1780304710745,71.55,72855.92,0.02,-0.00328,0.0,0.36905]
[1780304715781,71.55,72855.73,0.02,-0.00328,0.0,0.36912]
[1780304720815,71.55,72861.53,0.02,-0.00326,0.0,0.36697]
[1780304725852,71.55,72868.25,0.02,-0.00323,0.0,0.3645]
[1780304730887,71.55,72872.27,0.02,-0.00322,0.0,0.36303]
[1780304735922,71.55,72875.44,0.02,-0.00319,0.0,0.36077]
[1780304740957,71.55,72876.95,0.02,-0.00319,0.0,0.36022]
[1780304745992,71.55,72877.94,0.02,-0.00319,0.0,0.35986]
[1780304750025,71.55,72887.72,0.02,-0.00315,0.0,0.35633]
[1780304755058,71.55,72891.85,0.02,-0.00314,0.0,0.35484]
[1780304760092,71.55,72892.07,0.02,-0.00313,0.0,0.35476]
[1780304765133,71.55,72893.23,0.02,-0.00313,0.0,0.35435]
[1780304770168,71.55,72887.64,0.02,-0.00315,0.0,0.35635]
[1780304775205,71.55,72883.44,0.02,-0.00317,0.0,0.35787]
[1780304781120,71.55,72883.76,0.02,-0.00316,0.0,0.35775]
[1780304786281,71.55,72884.27,0.02,-0.00316,0.0,0.35757]
[1780304791315,71.55,72885.39,0.02,-0.00315,0.0,0.35608]
[1780304796351,71.55,72886.86,0.02,-0.00314,0.0,0.35555]
[1780304801386,71.55,72891.54,0.02,-0.00313,0.0,0.35387]
[1780304806420,71.55,72890.67,0.02,-0.00313,0.0,0.35418]
[1780304811457,71.55,72890.86,0.02,-0.00313,0.0,0.35412]
[1780304816491,71.55,72889.34,0.02,-0.00314,0.0,0.35466]
[1780304822533,71.55,72888.71,0.02,-0.00314,0.0,0.35489]
[1780304828576,71.55,72888.77,0.02,-0.00314,0.0,0.35486]
[1780304836632,71.55,72888.64,0.02,-0.00314,0.0,0.35491]
[1780304841667,71.55,72878.67,0.02,-0.00317,0.0,0.35851]
[1780304846701,71.55,72872.47,0.02,-0.0032,0.0,0.36076]
[1780304851738,71.55,72876.24,0.02,-0.00317,0.0,0.3583]
[1780304856772,71.55,72877.16,0.02,-0.00317,0.0,0.35796]
[1780304861807,71.55,72879.53,0.02,-0.00316,0.0,0.35711]
[1780304866841,71.55,72882.71,0.02,-0.00315,0.0,0.35596]
[1780304871876,71.55,72895.1,0.02,-0.00311,0.0,0.35152]
[1780304876913,71.55,72897.53,0.02,-0.0031,0.0,0.35066]
[1780304881948,71.55,72897.99,0.02,-0.0031,0.0,0.3505]
[1780304886982,71.55,72897.24,0.02,-0.0031,0.0,0.35076]
[1780304892020,71.55,72900.29,0.02,-0.00309,0.0,0.34968]
[1780304897053,71.55,72901.97,0.02,-0.00308,0.0,0.34908]
[1780304902088,71.55,72908.32,0.02,-0.00306,0.0,0.34684]
[1780304907123,71.55,72906.87,0.02,-0.00306,0.0,0.34735]
[1780304912159,71.55,72902.64,0.02,-0.00307,0.0,0.34778]
[1780304917194,71.55,72897.59,0.02,-0.00309,0.0,0.34957]
[1780304922229,71.55,72893.6,0.02,-0.0031,0.0,0.35098]
[1780304927264,71.55,72893.36,0.02,-0.0031,0.0,0.35107]
[1780304932299,71.55,72888.35,0.02,-0.00312,0.0,0.35286]
[1780304937334,71.55,72889.22,0.02,-0.00312,0.0,0.35254]
[1780304942369,71.55,72889.1,0.02,-0.00312,0.0,0.35259]
[1780304947405,71.55,72889.01,0.02,-0.00312,0.0,0.35262]
[1780304952440,71.55,72887.92,0.02,-0.00312,0.0,0.35301]
[1780304957476,71.55,72887.21,0.02,-0.00312,0.0,0.35326]
[1780304962511,71.55,72888.23,0.02,-0.00312,0.0,0.3529]
[1780304969560,71.55,72889.64,0.02,-0.00312,0.0,0.35239]
[1780304973588,71.55,72896.09,0.02,-0.00308,0.0,0.34903]
[1780304978623,71.55,72898.86,0.02,-0.00307,0.0,0.34805]
[1780304983659,71.55,72896.21,0.02,-0.00308,0.0,0.34898]
[1780304988694,71.55,72898.39,0.02,-0.00308,0.0,0.34821]
[1780304993729,71.55,72900.09,0.02,-0.00307,0.0,0.34761]
[1780304998763,71.55,72901.54,0.02,-0.00306,0.0,0.3471]
[1780305003798,71.55,72903.94,0.02,-0.00306,0.0,0.34626]
[1780305008833,71.55,72906.5,0.02,-0.00305,0.0,0.34536]
[1780305013872,71.55,72905.82,0.02,-0.00305,0.0,0.3456]
[1780305018908,71.55,72904.05,0.02,-0.00306,0.0,0.34622]
[1780305023941,71.55,72903.9,0.02,-0.00306,0.0,0.34627]
[1780305028974,71.55,72904.17,0.02,-0.00306,0.0,0.34618]
[1780305034015,71.55,72905.63,0.02,-0.00304,0.0,0.3446]
[1780305040054,71.55,72905.9,0.02,-0.00304,0.0,0.34451]
[1780305045087,71.55,72905.91,0.02,-0.00304,0.0,0.3445]
[1780305050123,71.55,72907.21,0.02,-0.00304,0.0,0.34405]
[1780305056165,71.55,72908.16,0.02,-0.00303,0.0,0.34372]
[1780305061206,71.55,72909.38,0.02,-0.00303,0.0,0.34329]
[1780305066242,71.55,72909.4,0.02,-0.00303,0.0,0.34328]
[1780305071277,71.55,72909.71,0.02,-0.00303,0.0,0.34317]
[1780305076312,71.55,72908.24,0.02,-0.00303,0.0,0.34369]
[1780305081349,71.55,72911.41,0.02,-0.00302,0.0,0.34258]
[1780305086383,71.55,72911.37,0.02,-0.00302,0.0,0.34259]
[1780305092425,71.55,72910.75,0.02,-0.00301,0.0,0.34176]
[1780305097459,71.55,72910.38,0.02,-0.00302,0.0,0.34188]
[1780305103501,71.55,72911.29,0.02,-0.00301,0.0,0.34157]
[1780305108538,71.55,72911.61,0.02,-0.00301,0.0,0.34146]
[1780305113572,71.55,72910.21,0.02,-0.00302,0.0,0.34194]
[1780305119618,71.55,72910.75,0.02,-0.00301,0.0,0.34176]
[1780305124649,71.55,72912.21,0.02,-0.00301,0.0,0.34125]
[1780305129684,71.55,72909.78,0.02,-0.00302,0.0,0.34209]
[1780305134720,71.55,72910.42,0.02,-0.00302,0.0,0.34187]
[1780305139754,71.55,72910.67,0.02,-0.00301,0.0,0.34178]
[1780305144789,71.55,72911.66,0.02,-0.00301,0.0,0.34144]
[1780305149824,71.55,72910.47,0.02,-0.00302,0.0,0.34185]
[1780305154860,71.55,72910.53,0.02,-0.00301,0.0,0.34078]
[1780305159895,71.55,72910.7,0.02,-0.00301,0.0,0.34072]
[1780305164933,71.55,72906.93,0.02,-0.00302,0.0,0.34203]
[1780305169965,71.55,72901.74,0.02,-0.00304,0.0,0.34384]
[1780305175000,71.55,72894.51,0.02,-0.00306,0.0,0.34638]
[1780305180036,71.55,72889.67,0.02,-0.00308,0.0,0.34809]
[1780305186078,71.55,72888.74,0.02,-0.00308,0.0,0.34842]
[1780305191114,71.55,72886.55,0.02,-0.00309,0.0,0.34919]
[1780305196152,71.55,72881.72,0.02,-0.00311,0.0,0.35091]
[1780305201189,71.55,72882.2,0.02,-0.0031,0.0,0.35074]
[1780305211260,71.55,72882.11,0.02,-0.0031,0.0,0.3497]
[1780305216293,71.55,72880.99,0.02,-0.0031,0.0,0.3501]
[1780305221329,71.55,72879.97,0.02,-0.0031,0.0,0.35046]
[1780305226365,71.55,72878.83,0.02,-0.00311,0.0,0.35086]
[1780305231398,71.55,72875.01,0.02,-0.00312,0.0,0.35223]
[1780305236433,71.55,72872.13,0.02,-0.00313,0.0,0.35326]
[1780305241474,71.55,72866.54,0.02,-0.00315,0.0,0.35527]
[1780305246511,71.55,72864.09,0.02,-0.00316,0.0,0.35615]
[1780305253560,71.55,72863.22,0.02,-0.00316,0.0,0.35647]
[1780305258594,71.55,72863.05,0.02,-0.00316,0.0,0.35653]
[1780305263630,71.55,72861.96,0.02,-0.00317,0.0,0.35692]
[1780305269671,71.55,72861.51,0.02,-0.00317,0.0,0.35708]
[1780305274714,71.55,72859.54,0.02,-0.00317,0.0,0.3567]
[1780305279743,71.55,72860.48,0.02,-0.00316,0.0,0.35636]
[1780305287798,71.55,72860.73,0.02,-0.00316,0.0,0.35627]
[1780305292833,71.55,72860.23,0.02,-0.00316,0.0,0.35645]
[1780305297867,71.55,72859.8,0.02,-0.00317,0.0,0.35661]
[1780305303910,71.55,72859.9,0.02,-0.00317,0.0,0.35657]
[1780305308949,71.55,72865.22,0.02,-0.00315,0.0,0.35466]
[1780305313985,71.55,72870.68,0.02,-0.00313,0.0,0.3527]
[1780305319017,71.55,72870.54,0.02,-0.00313,0.0,0.35275]
[1780305324053,71.55,72874.96,0.02,-0.00311,0.0,0.35117]
[1780305329088,71.55,72877.1,0.02,-0.0031,0.0,0.3504]
[1780305334123,71.55,72881.98,0.02,-0.00308,0.0,0.3476]
[1780305339159,71.55,72868.75,0.02,-0.00312,0.0,0.3523]
[1780305344194,71.55,72871.74,0.02,-0.00311,0.0,0.35124]
[1780305349231,71.55,72872.86,0.02,-0.00311,0.0,0.35084]
[1780305354266,71.55,72866.81,0.02,-0.00313,0.0,0.353]
[1780305359300,71.55,72863.34,0.02,-0.00314,0.0,0.35425]
[1780305363328,71.55,72853.56,0.02,-0.00318,0.0,0.35778]
[1780305368363,71.55,72850.28,0.02,-0.00319,0.0,0.35897]
[1780305373398,71.55,72854.56,0.02,-0.00318,0.0,0.35741]
[1780305378434,71.55,72849.54,0.02,-0.00319,0.0,0.35924]
[1780305383468,71.55,72845.6,0.02,-0.00321,0.0,0.36067]
[1780305388504,71.55,72845.55,0.02,-0.00321,0.0,0.36069]
[1780305393539,71.55,72844.97,0.02,-0.0032,0.0,0.3598]
[1780305398574,71.55,72845.76,0.02,-0.0032,0.0,0.35952]
[1780305403610,71.55,72845.57,0.02,-0.0032,0.0,0.35959]
[1780305408644,71.55,72845.74,0.02,-0.0032,0.0,0.35952]
[1780305413681,71.55,72844.61,0.02,-0.0032,0.0,0.35994]
[1780305418714,71.55,72843.49,0.02,-0.00321,0.0,0.36034]
[1780305423750,71.55,72839.1,0.02,-0.00322,0.0,0.36195]
[1780305428787,71.55,72844.25,0.02,-0.0032,0.0,0.36007]
[1780305433822,71.55,72848.57,0.02,-0.00319,0.0,0.35849]
[1780305438856,71.55,72851.08,0.02,-0.00318,0.0,0.35758]
[1780305443892,71.55,72853.43,0.02,-0.00317,0.0,0.35673]
[1780305449941,71.55,72852.66,0.02,-0.00317,0.0,0.35701]
[1780305455885,71.55,72860.66,0.02,-0.00313,0.0,0.35304]
[1780305461017,71.55,72860.77,0.02,-0.00313,0.0,0.353]
[1780305466052,71.55,72866.06,0.02,-0.00312,0.0,0.3511]
[1780305471086,71.55,72865.49,0.02,-0.00312,0.0,0.35131]
[1780305476121,71.55,72864.99,0.02,-0.00312,0.0,0.35149]
[1780305481156,71.55,72863.88,0.02,-0.00312,0.0,0.35188]
[1780305486197,71.55,72858.17,0.02,-0.00314,0.0,0.35393]
[1780305491231,71.55,72849.4,0.02,-0.00318,0.0,0.3571]
[1780305496267,71.55,72852.12,0.02,-0.00317,0.0,0.35611]
[1780305501301,71.55,72858.46,0.02,-0.00314,0.0,0.35383]
[1780305506336,71.55,72858.5,0.02,-0.00314,0.0,0.35381]
[1780305511371,71.55,72863.09,0.02,-0.00312,0.0,0.35108]
[1780305516408,71.55,72865.5,0.02,-0.00311,0.0,0.35022]
[1780305521442,71.55,72866.12,0.02,-0.00311,0.0,0.35]
[1780305526476,71.55,72864.2,0.02,-0.00311,0.0,0.35069]
[1780305531512,71.55,72862.94,0.02,-0.00312,0.0,0.35114]
[1780305536546,71.55,72864.07,0.02,-0.00311,0.0,0.35073]
[1780305541582,71.55,72869.33,0.02,-0.00309,0.0,0.34886]
[1780305546617,71.55,72870.21,0.02,-0.00309,0.0,0.34855]
[1780305553665,71.55,72869.63,0.02,-0.00309,0.0,0.34875]
[1780305558701,71.55,72870.29,0.02,-0.00309,0.0,0.34852]
[1780305563736,71.55,72870.27,0.02,-0.00309,0.0,0.34853]
[1780305568771,71.55,72871.55,0.02,-0.00309,0.0,0.34807]
[1780305570785,71.55,72881.13,0.02,-0.00305,0.0,0.34469]
[1780305575819,71.55,72882.14,0.02,-0.00304,0.0,0.34327]
[1780305580857,71.55,72882.49,0.02,-0.00304,0.0,0.34315]
[1780305585891,71.55,72883.04,0.02,-0.00304,0.0,0.34296]
[1780305590927,71.55,72884.34,0.02,-0.00303,0.0,0.3425]
[1780305595962,71.55,72884.26,0.02,-0.00303,0.0,0.34253]
[1780305600998,71.55,72889.03,0.02,-0.00302,0.0,0.34087]
[1780305606035,71.55,72893.2,0.02,-0.003,0.0,0.33942]
[1780305611078,71.55,72897.6,0.02,-0.00299,0.0,0.33789]
[1780305617114,71.55,72897.33,0.02,-0.00299,0.0,0.33799]
[1780305622147,71.55,72900.05,0.02,-0.00298,0.0,0.33705]
[1780305627182,71.55,72905.15,0.02,-0.00296,0.0,0.33529]
[1780305632217,71.55,72904.15,0.02,-0.00296,0.0,0.33459]
[1780305637253,71.55,72910.72,0.02,-0.00293,0.0,0.33235]
[1780305642289,71.55,72911.98,0.02,-0.00293,0.0,0.33192]
[1780305647326,71.55,72914.79,0.02,-0.00292,0.0,0.33097]
[1780305652361,71.55,72924.14,0.02,-0.00289,0.0,0.32781]
[1780305658402,71.55,72926.52,0.02,-0.00288,0.0,0.32701]
[1780305663445,71.55,72927.42,0.02,-0.00288,0.0,0.3267]
[1780305670495,71.55,72927.49,0.02,-0.00288,0.0,0.32668]
[1780305675531,71.55,72925.44,0.02,-0.00288,0.0,0.32737]
[1780305681573,71.55,72925.61,0.02,-0.00288,0.0,0.32731]
[1780305686608,71.55,72925.29,0.02,-0.00288,0.0,0.32742]
[1780305691643,71.55,72924.53,0.02,-0.00288,0.0,0.32665]
[1780305696678,71.55,72926.58,0.02,-0.00287,0.0,0.32596]
[1780305701721,71.55,72919.51,0.02,-0.00289,0.0,0.32834]
[1780305706756,71.55,72914.38,0.02,-0.00291,0.0,0.33007]
[1780305711790,71.55,72914.2,0.02,-0.00291,0.0,0.33013]
[1780305716825,71.55,72915.59,0.02,-0.00291,0.0,0.32966]
[1780305721866,71.55,72917.31,0.02,-0.0029,0.0,0.32908]
[1780305726903,71.55,72911.32,0.02,-0.00292,0.0,0.33111]
[1780305731938,71.55,72905.43,0.02,-0.00294,0.0,0.33311]
[1780305735966,71.55,72896.15,0.02,-0.00297,0.0,0.3363]
[1780305741000,71.55,72896.91,0.02,-0.00297,0.0,0.33603]
[1780305747043,71.55,72899.1,0.02,-0.00296,0.0,0.33528]
[1780305752079,71.55,72899.27,0.02,-0.00295,0.0,0.33418]
[1780305757113,71.55,72899.95,0.02,-0.00295,0.0,0.33394]
[1780305762150,71.55,72899.24,0.02,-0.00295,0.0,0.33419]
[1780305767186,71.55,72901.81,0.02,-0.00295,0.0,0.33331]
[1780305772227,71.55,72902.74,0.02,-0.00294,0.0,0.33299]
[1780305775245,71.55,72916.27,0.02,-0.0029,0.0,0.3284]
[1780305780283,71.55,72915.34,0.02,-0.0029,0.0,0.32871]
[1780305785316,71.55,72906.36,0.02,-0.00293,0.0,0.33176]
[1780305790352,71.55,72900.59,0.02,-0.00295,0.0,0.33373]
[1780305795390,71.55,72882.49,0.02,-0.00301,0.0,0.33997]
[1780305799419,71.55,72898.02,0.02,-0.00296,0.0,0.33461]
[1780305804455,71.55,72904.45,0.02,-0.00294,0.0,0.33241]
[1780305809488,71.55,72903.69,0.02,-0.00294,0.0,0.33267]
[1780305814524,71.55,72894.44,0.02,-0.00296,0.0,0.33479]
[1780305819558,71.55,72889.55,0.02,-0.00298,0.0,0.33647]
[1780305823589,71.55,72899.96,0.02,-0.00294,0.0,0.3329]
[1780305828624,71.55,72897.32,0.02,-0.00295,0.0,0.3338]
[1780305833661,71.55,72898.53,0.02,-0.00295,0.0,0.33339]
[1780305838696,71.55,72899.04,0.02,-0.00295,0.0,0.33321]
[1780305843730,71.55,72897.2,0.02,-0.00295,0.0,0.33384]
[1780305848766,71.55,72901.39,0.02,-0.00294,0.0,0.33241]
[1780305853801,71.55,72901.52,0.02,-0.00294,0.0,0.33237]
[1780305858836,71.55,72902.76,0.02,-0.00293,0.0,0.33194]
[1780305863874,71.55,72900.88,0.02,-0.00294,0.0,0.33259]
[1780305869918,71.55,72900.66,0.02,-0.00294,0.0,0.33266]
[1780305874954,71.55,72901.7,0.02,-0.00293,0.0,0.33127]
[1780305879989,71.55,72906.39,0.02,-0.00291,0.0,0.32967]
[1780305885029,71.55,72904.21,0.02,-0.00292,0.0,0.33041]
[1780305890061,71.55,72903.05,0.02,-0.00292,0.0,0.33081]
[1780305897110,71.55,72905.88,0.02,-0.00291,0.0,0.32985]
[1780305902144,71.55,72905.39,0.02,-0.00291,0.0,0.33001]
[1780305907181,71.55,72906.4,0.02,-0.00291,0.0,0.32967]
[1780305912215,71.55,72906.91,0.02,-0.00291,0.0,0.3295]
[1780305917251,71.55,72903.95,0.02,-0.00292,0.0,0.3305]
[1780305923292,71.55,72903.68,0.02,-0.00292,0.0,0.33059]
[1780305928327,71.55,72902.56,0.02,-0.00292,0.0,0.33097]
[1780305933363,71.55,72901.58,0.02,-0.00292,0.0,0.33027]
[1780305938398,71.55,72901.9,0.02,-0.00292,0.0,0.33016]
[1780305943433,71.55,72906.66,0.02,-0.0029,0.0,0.32855]
[1780305948470,71.55,72911.37,0.02,-0.00289,0.0,0.32696]
[1780305953502,71.55,72910.16,0.02,-0.00289,0.0,0.32737]
[1780305958544,71.55,72908.96,0.02,-0.00289,0.0,0.32777]
[1780305960558,71.55,72921.58,0.02,-0.00285,0.0,0.32354]
[1780305965592,71.55,72924.18,0.02,-0.00284,0.0,0.32268]
[1780305970627,71.55,72919.37,0.02,-0.00286,0.0,0.32428]
[1780305975662,71.55,72919.23,0.02,-0.00286,0.0,0.32433]
[1780305980699,71.55,72923.2,0.02,-0.00285,0.0,0.323]
[1780305985733,71.55,72926.69,0.02,-0.00284,0.0,0.32184]
[1780305990772,71.55,72927.42,0.02,-0.00283,0.0,0.3216]
[1780305995805,71.55,72926.21,0.02,-0.00283,0.0,0.32099]
[1780305999841,71.55,72947.91,0.02,-0.00276,0.0,0.31387]
[1780306000844,71.55,72963.9,0.02,-0.00271,0.0,0.30872]
[1780306002857,71.55,72954.2,0.02,-0.00274,0.0,0.31184]
[1780306007892,71.55,72952.25,0.02,-0.00274,0.0,0.31247]
[1780306012928,71.55,72948.81,0.02,-0.00275,0.0,0.31358]
[1780306017962,71.55,72948.9,0.02,-0.00275,0.0,0.31355]
[1780306024015,71.55,72949.03,0.02,-0.00275,0.0,0.31351]
[1780306029039,71.55,72945.99,0.02,-0.00276,0.0,0.3145]
[1780306033075,71.55,72978.2,0.02,-0.00266,0.0,0.30417]
[1780306038106,71.55,72976.8,0.02,-0.00267,0.0,0.30462]
[1780306043145,71.55,72975.23,0.02,-0.00267,0.0,0.30511]
[1780306048179,71.55,72971.96,0.02,-0.00268,0.0,0.30615]
[1780306053215,71.55,72973.99,0.02,-0.00267,0.0,0.30453]
[1780306057243,71.55,72987.2,0.02,-0.00263,0.0,0.30038]
[1780306062278,71.55,72991.74,0.02,-0.00261,0.0,0.29896]
[1780306067314,71.55,72988.4,0.02,-0.00262,0.0,0.3]
[1780306072350,71.55,72991.09,0.02,-0.00261,0.0,0.29916]
[1780306075371,71.55,72978.06,0.02,-0.00265,0.0,0.30325]
[1780306080406,71.55,72969.45,0.02,-0.00268,0.0,0.30597]
[1780306085441,71.55,72962.66,0.02,-0.0027,0.0,0.30813]
[1780306089469,71.55,72953.81,0.02,-0.00273,0.0,0.31097]
[1780306094504,71.55,72948.71,0.02,-0.00275,0.0,0.31262]
[1780306099539,71.55,72943.34,0.02,-0.00276,0.0,0.31436]
[1780306101556,71.55,72927.98,0.02,-0.00281,0.0,0.31939]
[1780306107596,71.55,72925.7,0.02,-0.00282,0.0,0.32014]
[1780306112632,71.55,72924.5,0.02,-0.00282,0.0,0.31952]
[1780306116660,71.55,72915.51,0.02,-0.00285,0.0,0.3225]
[1780306121696,71.55,72911.15,0.02,-0.00286,0.0,0.32396]
[1780306126731,71.55,72912.97,0.02,-0.00285,0.0,0.32335]
[1780306131767,71.55,72913.32,0.02,-0.00285,0.0,0.32323]
[1780306136801,71.55,72904.96,0.02,-0.00288,0.0,0.32603]
[1780306141839,71.55,72908.02,0.02,-0.00287,0.0,0.325]
[1780306147883,71.55,72903.94,0.02,-0.00288,0.0,0.32637]
[1780306153922,71.55,72903.57,0.02,-0.00289,0.0,0.3265]
[1780306158958,71.55,72897.1,0.02,-0.00291,0.0,0.32868]
[1780306163992,71.55,72903.52,0.02,-0.00289,0.0,0.32651]
[1780306169028,71.55,72908.24,0.02,-0.00287,0.0,0.32493]
[1780306171042,71.55,72914.41,0.02,-0.00284,0.0,0.32185]
[1780306176078,71.55,72914.33,0.02,-0.00284,0.0,0.32188]
[1780306181115,71.55,72911.42,0.02,-0.00285,0.0,0.32284]
[1780306186147,71.55,72908.78,0.02,-0.00286,0.0,0.32373]
[1780306191182,71.55,72905.09,0.02,-0.00287,0.0,0.32496]
[1780306196217,71.55,72906.55,0.02,-0.00287,0.0,0.32447]
[1780306201256,71.55,72906.39,0.02,-0.00287,0.0,0.32452]
[1780306206301,71.55,72905.35,0.02,-0.00287,0.0,0.32487]
[1780306211325,71.55,72913.06,0.02,-0.00285,0.0,0.3223]
[1780306216360,71.55,72912.05,0.02,-0.00285,0.0,0.32263]
[1780306221394,71.55,72908.73,0.02,-0.00286,0.0,0.32374]
[1780306226429,71.55,72908.68,0.02,-0.00286,0.0,0.32376]
[1780306232473,71.55,72905.0,0.02,-0.00286,0.0,0.32396]
[1780306237507,71.55,72904.26,0.02,-0.00287,0.0,0.32421]
[1780306242541,71.55,72902.46,0.02,-0.00287,0.0,0.32481]
[1780306247576,71.55,72901.05,0.02,-0.00288,0.0,0.32529]
[1780306252612,71.55,72901.04,0.02,-0.00288,0.0,0.32529]
[1780306257648,71.55,72901.47,0.02,-0.00287,0.0,0.32515]
[1780306262685,71.55,72902.55,0.02,-0.00287,0.0,0.32478]
[1780306267721,71.55,72902.76,0.02,-0.00287,0.0,0.32471]
[1780306272752,71.55,72902.08,0.02,-0.00287,0.0,0.32494]
[1780306277787,71.55,72901.89,0.02,-0.00287,0.0,0.32501]
[1780306282823,71.55,72897.45,0.02,-0.00289,0.0,0.3265]
[1780306287859,71.55,72889.64,0.02,-0.00291,0.0,0.32913]
[1780306292893,71.55,72880.43,0.02,-0.00294,0.0,0.33123]
[1780306299943,71.55,72878.74,0.02,-0.00294,0.0,0.3318]
[1780306304977,71.55,72882.61,0.02,-0.00293,0.0,0.33048]
[1780306310013,71.55,72881.06,0.02,-0.00293,0.0,0.33101]
[1780306315049,71.55,72878.42,0.02,-0.00294,0.0,0.33191]
[1780306320083,71.55,72878.89,0.02,-0.00294,0.0,0.33175]
[1780306325118,71.55,72879.52,0.02,-0.00294,0.0,0.33154]
[1780306333174,71.55,72878.72,0.02,-0.00294,0.0,0.33181]
[1780306338235,71.55,72878.4,0.02,-0.00294,0.0,0.33192]
[1780306343270,71.55,72877.72,0.02,-0.00295,0.0,0.33215]
[1780306348305,71.55,72876.49,0.02,-0.00295,0.0,0.33257]
[1780306352337,71.55,72890.97,0.02,-0.00289,0.0,0.32662]
[1780306354349,71.55,72905.99,0.02,-0.00284,0.0,0.32159]
[1780306359382,71.55,72911.4,0.02,-0.00282,0.0,0.3198]
[1780306363411,71.55,72923.69,0.02,-0.00278,0.0,0.31575]
[1780306366432,71.55,72934.48,0.02,-0.00275,0.0,0.31224]
[1780306371466,71.55,72933.79,0.02,-0.00275,0.0,0.31247]
[1780306376505,71.55,72944.88,0.02,-0.00272,0.0,0.30889]
[1780306381540,71.55,72942.73,0.02,-0.00272,0.0,0.30958]
[1780306384561,71.55,72933.9,0.02,-0.00275,0.0,0.31243]
[1780306389599,71.55,72934.85,0.02,-0.00275,0.0,0.31212]
[1780306394634,71.55,72932.81,0.02,-0.00275,0.0,0.31278]
[1780306399668,71.55,72930.92,0.02,-0.00276,0.0,0.3134]
[1780306401683,71.55,72921.39,0.02,-0.00279,0.0,0.31651]
[1780306406717,71.55,72913.95,0.02,-0.00282,0.0,0.31895]
[1780306411753,71.55,72901.92,0.02,-0.00285,0.0,0.32192]
[1780306415780,71.55,72891.08,0.02,-0.00288,0.0,0.32555]
[1780306420816,71.55,72889.87,0.02,-0.00289,0.0,0.32595]
[1780306425850,71.55,72899.28,0.02,-0.00286,0.0,0.3228]
[1780306430896,71.55,72892.57,0.02,-0.00288,0.0,0.32505]
[1780306432908,71.55,72904.82,0.02,-0.00284,0.0,0.32096]
[1780306437943,71.55,72905.76,0.02,-0.00283,0.0,0.32065]
[1780306442977,71.55,72902.5,0.02,-0.00284,0.0,0.32173]
[1780306448013,71.55,72904.84,0.02,-0.00284,0.0,0.32095]
[1780306453051,71.55,72899.94,0.02,-0.00285,0.0,0.32258]
[1780306458084,71.55,72883.86,0.02,-0.00291,0.0,0.32798]
[1780306463120,71.55,72876.55,0.02,-0.00293,0.0,0.33046]
[1780306468155,71.55,72875.41,0.02,-0.00294,0.0,0.33085]
[1780306473190,71.55,72875.28,0.02,-0.00293,0.0,0.32985]
[1780306478225,71.55,72877.25,0.02,-0.00292,0.0,0.32918]
[1780306483261,71.55,72877.5,0.02,-0.00292,0.0,0.3291]
[1780306488295,71.55,72885.47,0.02,-0.00289,0.0,0.3264]
[1780306493330,71.55,72885.18,0.02,-0.00289,0.0,0.3265]
[1780306498366,71.55,72889.35,0.02,-0.00288,0.0,0.3251]
[1780306503401,71.55,72889.53,0.02,-0.00288,0.0,0.32504]
[1780306508435,71.55,72894.23,0.02,-0.00286,0.0,0.32346]
[1780306513472,71.55,72891.85,0.02,-0.00287,0.0,0.32426]
[1780306518506,71.55,72892.96,0.02,-0.00287,0.0,0.32389]
[1780306523542,71.55,72891.92,0.02,-0.00287,0.0,0.32424]
[1780306527579,71.55,72880.39,0.02,-0.00291,0.0,0.32812]
[1780306532612,71.55,72871.98,0.02,-0.00293,0.0,0.32993]
[1780306537648,71.55,72869.22,0.02,-0.00294,0.0,0.33087]
[1780306542682,71.55,72869.61,0.02,-0.00294,0.0,0.33074]
[1780306547717,71.55,72869.54,0.02,-0.00294,0.0,0.33076]
[1780306552757,71.55,72862.04,0.02,-0.00296,0.0,0.33333]
[1780306557791,71.55,72854.75,0.02,-0.00299,0.0,0.33584]
[1780306562829,71.55,72849.79,0.02,-0.00301,0.0,0.33756]
[1780306567864,71.55,72843.77,0.02,-0.00303,0.0,0.33966]
[1780306572905,71.55,72845.34,0.02,-0.00302,0.0,0.33911]
[1780306577933,71.55,72842.58,0.02,-0.00303,0.0,0.34007]
[1780306582967,71.55,72854.07,0.02,-0.00299,0.0,0.33608]
[1780306588003,71.55,72850.69,0.02,-0.003,0.0,0.33725]
[1780306593039,71.55,72847.03,0.02,-0.00301,0.0,0.33746]
[1780306598074,71.55,72845.57,0.02,-0.00301,0.0,0.33796]
[1780306604117,71.55,72846.0,0.02,-0.00301,0.0,0.33782]
[1780306609152,71.55,72842.61,0.02,-0.00302,0.0,0.339]
[1780306615105,71.55,72843.65,0.02,-0.00302,0.0,0.33863]
[1780306621238,71.55,72837.06,0.02,-0.00304,0.0,0.34093]
[1780306626272,71.55,72843.92,0.02,-0.00302,0.0,0.33854]
[1780306631308,71.55,72843.41,0.02,-0.00302,0.0,0.33872]
[1780306634329,71.55,72854.71,0.02,-0.00298,0.0,0.3348]
[1780306639363,71.55,72852.75,0.02,-0.00299,0.0,0.33548]
[1780306644399,71.55,72856.58,0.02,-0.00297,0.0,0.33416]
[1780306649433,71.55,72857.82,0.02,-0.00297,0.0,0.33373]
[1780306654471,71.55,72858.49,0.02,-0.00296,0.0,0.33245]
[1780306660512,71.55,72855.23,0.02,-0.00297,0.0,0.33357]
[1780306665547,71.55,72855.31,0.02,-0.00297,0.0,0.33354]
[1780306670581,71.55,72854.5,0.02,-0.00297,0.0,0.33382]
[1780306675616,71.55,72850.56,0.02,-0.00298,0.0,0.33518]
[1780306680652,71.55,72850.47,0.02,-0.00298,0.0,0.33521]
[1780306685686,71.55,72848.79,0.02,-0.00299,0.0,0.33579]
[1780306691729,71.55,72848.81,0.02,-0.00299,0.0,0.33578]
[1780306696764,71.55,72850.01,0.02,-0.00299,0.0,0.33537]
[1780306701798,71.55,72847.72,0.02,-0.00299,0.0,0.33616]
[1780306706833,71.55,72847.25,0.02,-0.003,0.0,0.33632]
[1780306711870,71.55,72847.16,0.02,-0.00299,0.0,0.33529]
[1780306716903,71.55,72848.84,0.02,-0.00298,0.0,0.33471]
[1780306721938,71.55,72851.08,0.02,-0.00297,0.0,0.33394]
[1780306726974,71.55,72856.49,0.02,-0.00295,0.0,0.33208]
[1780306732010,71.55,72858.0,0.02,-0.00295,0.0,0.33157]
[1780306737047,71.55,72857.92,0.02,-0.00295,0.0,0.33159]
[1780306742082,71.55,72857.12,0.02,-0.00295,0.0,0.33187]
[1780306747118,71.55,72853.35,0.02,-0.00297,0.0,0.33316]
[1780306752153,71.55,72853.71,0.02,-0.00296,0.0,0.33304]
[1780306756180,71.55,72863.07,0.02,-0.00293,0.0,0.32984]
[1780306759202,71.55,72853.88,0.02,-0.00296,0.0,0.33298]
[1780306764241,71.55,72860.43,0.02,-0.00294,0.0,0.33074]
[1780306770285,71.55,72861.99,0.02,-0.00294,0.0,0.3302]
[1780306776231,71.55,72862.93,0.02,-0.00292,0.0,0.32884]
[1780306781364,71.55,72870.09,0.02,-0.0029,0.0,0.32641]
[1780306783375,71.55,72879.36,0.02,-0.00287,0.0,0.3233]
[1780306788412,71.55,72873.49,0.02,-0.00289,0.0,0.32527]
[1780306793446,71.55,72873.16,0.02,-0.00289,0.0,0.32538]
[1780306798480,71.55,72875.36,0.02,-0.00288,0.0,0.32464]
[1780306803515,71.55,72875.76,0.02,-0.00288,0.0,0.32451]
[1780306807548,71.55,72889.22,0.02,-0.00284,0.0,0.32001]
[1780306813594,71.55,72893.07,0.02,-0.00282,0.0,0.31874]
[1780306818626,71.55,72894.03,0.02,-0.00282,0.0,0.31842]
[1780306823660,71.55,72895.39,0.02,-0.00282,0.0,0.31797]
[1780306828697,71.55,72896.42,0.02,-0.00281,0.0,0.31763]
[1780306833731,71.55,72897.62,0.02,-0.0028,0.0,0.31622]
[1780306838768,71.55,72898.55,0.02,-0.0028,0.0,0.31592]
[1780306842793,71.55,72888.59,0.02,-0.00283,0.0,0.3192]
[1780306847828,71.55,72879.54,0.02,-0.00286,0.0,0.32221]
[1780306853871,71.55,72875.46,0.02,-0.00287,0.0,0.32357]
[1780306858906,71.55,72873.47,0.02,-0.00288,0.0,0.32424]
[1780306863940,71.55,72872.5,0.02,-0.00288,0.0,0.32457]
[1780306868976,71.55,72871.08,0.02,-0.00289,0.0,0.32505]
[1780306874012,71.55,72877.67,0.02,-0.00286,0.0,0.32283]
[1780306879045,71.55,72875.97,0.02,-0.00287,0.0,0.3234]
[1780306882070,71.55,72865.65,0.02,-0.00291,0.0,0.32688]
[1780306887104,71.55,72859.39,0.02,-0.00293,0.0,0.329]
[1780306892141,71.55,72858.83,0.02,-0.00292,0.0,0.32815]
[1780306897177,71.55,72856.9,0.02,-0.00293,0.0,0.3288]
[1780306902214,71.55,72859.79,0.02,-0.00292,0.0,0.32782]
[1780306907249,71.55,72854.0,0.02,-0.00294,0.0,0.32979]
[1780306912284,71.55,72856.22,0.02,-0.00293,0.0,0.32903]
[1780306917318,71.55,72856.04,0.02,-0.00293,0.0,0.3291]
[1780306922354,71.55,72855.34,0.02,-0.00293,0.0,0.32933]
[1780306927389,71.55,72856.2,0.02,-0.00293,0.0,0.32904]
[1780306932424,71.55,72857.48,0.02,-0.00292,0.0,0.32861]
[1780306937458,71.55,72859.45,0.02,-0.00292,0.0,0.32794]
[1780306942492,71.55,72859.91,0.02,-0.00292,0.0,0.32778]
[1780306948540,71.55,72864.21,0.02,-0.0029,0.0,0.32633]
[1780306953574,71.55,72851.21,0.02,-0.00294,0.0,0.32969]
[1780306958607,71.55,72849.44,0.02,-0.00294,0.0,0.3303]
[1780306961628,71.55,72837.71,0.02,-0.00298,0.0,0.33433]
[1780306966663,71.55,72829.14,0.02,-0.00301,0.0,0.3373]
[1780306972705,71.55,72830.06,0.02,-0.00301,0.0,0.33698]
[1780306977744,71.55,72831.54,0.02,-0.003,0.0,0.33646]
[1780306982775,71.55,72831.25,0.02,-0.003,0.0,0.33656]
[1780306987810,71.55,72833.95,0.02,-0.003,0.0,0.33563]
[1780306992847,71.55,72831.35,0.02,-0.003,0.0,0.33653]
[1780306997883,71.55,72826.19,0.02,-0.00302,0.0,0.33832]
[1780307002923,71.55,72825.19,0.02,-0.00303,0.0,0.33867]
[1780307006947,71.55,72816.15,0.02,-0.00306,0.0,0.34184]
[1780307013996,71.55,72814.55,0.02,-0.00305,0.0,0.34133]
[1780307020039,71.55,72812.97,0.02,-0.00306,0.0,0.34188]
[1780307025071,71.55,72815.96,0.02,-0.00305,0.0,0.34083]
[1780307030107,71.55,72820.49,0.02,-0.00303,0.0,0.33924]
[1780307035141,71.55,72819.67,0.02,-0.00304,0.0,0.33953]
[1780307040198,71.55,72827.54,0.02,-0.00301,0.0,0.33679]
[1780307042204,71.55,72838.37,0.02,-0.00297,0.0,0.33304]
[1780307047238,71.55,72837.2,0.02,-0.00297,0.0,0.33344]
[1780307052274,71.55,72839.41,0.02,-0.00297,0.0,0.33268]
[1780307057308,71.55,72847.32,0.02,-0.00294,0.0,0.32997]
[1780307062342,71.55,72847.56,0.02,-0.00294,0.0,0.32989]
[1780307067377,71.55,72847.31,0.02,-0.00294,0.0,0.32998]
[1780307072414,71.55,72842.79,0.02,-0.00295,0.0,0.33047]
[1780307077449,71.55,72843.31,0.02,-0.00294,0.0,0.3303]
[1780307087519,71.55,72843.23,0.02,-0.00294,0.0,0.33032]
[1780307092558,71.55,72841.21,0.02,-0.00295,0.0,0.33101]
[1780307097590,71.55,72842.09,0.02,-0.00295,0.0,0.33071]
[1780307102627,71.55,72851.09,0.02,-0.00292,0.0,0.32765]
[1780307104643,71.55,72861.41,0.02,-0.00288,0.0,0.32416]
[1780307109677,71.55,72871.92,0.02,-0.00285,0.0,0.32064]
[1780307114711,71.55,72867.34,0.02,-0.00286,0.0,0.32217]
[1780307118651,71.55,72877.43,0.02,-0.00283,0.0,0.31881]
[1780307121764,71.55,72887.19,0.02,-0.0028,0.0,0.31559]
[1780307126797,71.55,72885.47,0.02,-0.0028,0.0,0.31616]
[1780307128810,71.55,72874.9,0.02,-0.00284,0.0,0.31965]
[1780307131831,71.55,72883.2,0.02,-0.0028,0.0,0.31589]
[1780307136866,71.55,72885.77,0.02,-0.00279,0.0,0.31505]
[1780307141901,71.55,72890.24,0.02,-0.00278,0.0,0.31358]
[1780307146936,71.55,72881.35,0.02,-0.00281,0.0,0.3165]
[1780307151971,71.55,72884.07,0.02,-0.0028,0.0,0.31561]
[1780307155998,71.55,72865.83,0.02,-0.00286,0.0,0.32165]
[1780307158012,71.55,72856.52,0.02,-0.00289,0.0,0.32477]
[1780307163055,71.55,72854.22,0.02,-0.0029,0.0,0.32555]
[1780307168089,71.55,72846.86,0.02,-0.00292,0.0,0.32804]
[1780307173124,71.55,72846.92,0.02,-0.00292,0.0,0.32802]
[1780307178159,71.55,72847.67,0.02,-0.00292,0.0,0.32776]
[1780307180173,71.55,72859.28,0.02,-0.00288,0.0,0.32384]
[1780307187223,71.55,72857.96,0.02,-0.00289,0.0,0.32429]
[1780307192257,71.55,72856.68,0.02,-0.00288,0.0,0.32368]
[1780307197295,71.55,72855.27,0.02,-0.00289,0.0,0.32415]
[1780307202330,71.55,72848.85,0.02,-0.00291,0.0,0.32632]
[1780307207364,71.55,72854.26,0.02,-0.00289,0.0,0.32449]
[1780307212400,71.55,72854.77,0.02,-0.00289,0.0,0.32432]
[1780307217434,71.55,72855.68,0.02,-0.00288,0.0,0.32402]
[1780307222469,71.55,72854.6,0.02,-0.00289,0.0,0.32438]
[1780307225490,71.55,72863.6,0.02,-0.00286,0.0,0.32136]
[1780307230527,71.55,72867.0,0.02,-0.00285,0.0,0.32023]
[1780307235560,71.55,72863.78,0.02,-0.00286,0.0,0.3213]
[1780307240595,71.55,72867.55,0.02,-0.00284,0.0,0.32005]
[1780307245633,71.55,72871.04,0.02,-0.00283,0.0,0.31889]
[1780307250673,71.55,72871.51,0.02,-0.00283,0.0,0.31873]
[1780307255701,71.55,72878.46,0.02,-0.0028,0.0,0.31542]
[1780307260737,71.55,72874.8,0.02,-0.00281,0.0,0.31662]
[1780307265773,71.55,72874.31,0.02,-0.00281,0.0,0.31678]
[1780307270808,71.55,72872.55,0.02,-0.00282,0.0,0.31737]
[1780307275843,71.55,72875.53,0.02,-0.00281,0.0,0.31638]
[1780307280877,71.55,72878.63,0.02,-0.0028,0.0,0.31536]
[1780307285914,71.55,72878.14,0.02,-0.0028,0.0,0.31552]
[1780307290949,71.55,72878.99,0.02,-0.0028,0.0,0.31524]
[1780307295986,71.55,72882.37,0.02,-0.00279,0.0,0.31414]
[1780307301024,71.55,72886.88,0.02,-0.00277,0.0,0.31266]
[1780307306059,71.55,72885.12,0.02,-0.00278,0.0,0.31324]
[1780307311094,71.55,72888.26,0.02,-0.00276,0.0,0.31121]
[1780307316129,71.55,72893.74,0.02,-0.00274,0.0,0.30943]
[1780307321164,71.55,72894.14,0.02,-0.00274,0.0,0.3093]
[1780307326202,71.55,72888.39,0.02,-0.00276,0.0,0.31116]
[1780307332240,71.55,72887.18,0.02,-0.00276,0.0,0.31156]
[1780307337275,71.55,72886.32,0.02,-0.00277,0.0,0.31184]
[1780307342310,71.55,72886.18,0.02,-0.00277,0.0,0.31188]
[1780307347345,71.55,72893.74,0.02,-0.00274,0.0,0.30943]
[1780307352382,71.55,72896.74,0.02,-0.00273,0.0,0.30846]
[1780307358424,71.55,72903.48,0.02,-0.00271,0.0,0.3063]
[1780307363459,71.55,72901.88,0.02,-0.00272,0.0,0.30681]
[1780307368494,71.55,72901.87,0.02,-0.00272,0.0,0.30681]
[1780307373530,71.55,72898.36,0.02,-0.00272,0.0,0.30695]
[1780307378564,71.55,72898.96,0.02,-0.00272,0.0,0.30675]
[1780307383598,71.55,72895.51,0.02,-0.00273,0.0,0.30786]
[1780307388633,71.55,72885.61,0.02,-0.00276,0.0,0.31106]
[1780307393668,71.55,72885.99,0.02,-0.00276,0.0,0.31094]
[1780307398703,71.55,72882.03,0.02,-0.00277,0.0,0.31223]
[1780307403739,71.55,72874.98,0.02,-0.00279,0.0,0.31453]
[1780307408783,71.55,72875.71,0.02,-0.00279,0.0,0.31429]
[1780307413815,71.55,72876.32,0.02,-0.00279,0.0,0.31409]
[1780307418850,71.55,72875.86,0.02,-0.00279,0.0,0.31424]
[1780307424892,71.55,72874.69,0.02,-0.00279,0.0,0.31463]
[1780307429928,71.55,72880.84,0.02,-0.00277,0.0,0.31261]
[1780307434963,71.55,72883.8,0.02,-0.00276,0.0,0.31064]
[1780307439997,71.55,72879.16,0.02,-0.00277,0.0,0.31215]
[1780307445039,71.55,72877.83,0.02,-0.00278,0.0,0.31259]
[1780307450995,71.55,72874.39,0.02,-0.00279,0.0,0.31371]
[1780307453092,71.55,72863.54,0.02,-0.00282,0.0,0.31728]
[1780307460142,71.55,72862.26,0.02,-0.00283,0.0,0.3177]
[1780307465183,71.55,72865.5,0.02,-0.00282,0.0,0.31663]
[1780307470218,71.55,72863.23,0.02,-0.00282,0.0,0.31738]
[1780307475254,71.55,72863.18,0.02,-0.00282,0.0,0.3174]
[1780307480289,71.55,72870.23,0.02,-0.0028,0.0,0.31508]
[1780307485323,71.55,72870.33,0.02,-0.0028,0.0,0.31504]
[1780307490358,71.55,72870.92,0.02,-0.0028,0.0,0.31485]
[1780307495393,71.55,72873.78,0.02,-0.00278,0.0,0.3129]
[1780307500428,71.55,72878.48,0.02,-0.00276,0.0,0.31137]
[1780307504456,71.55,72887.64,0.02,-0.00274,0.0,0.3084]
[1780307506471,71.55,72896.87,0.02,-0.00271,0.0,0.30543]
[1780307510506,71.55,72887.09,0.02,-0.00274,0.0,0.30858]
[1780307511511,71.55,72865.52,0.02,-0.00281,0.0,0.31561]
[1780307515543,71.55,72836.27,0.02,-0.0029,0.0,0.32537]
[1780307519572,71.55,72819.1,0.02,-0.00296,0.0,0.33122]
[1780307524616,71.55,72823.48,0.02,-0.00295,0.0,0.32972]
[1780307525616,71.55,72809.47,0.02,-0.003,0.0,0.33454]
[1780307526624,71.55,72820.19,0.02,-0.00296,0.0,0.33084]
[1780307529645,71.55,72790.4,0.02,-0.00306,0.0,0.3412]
[1780307531660,71.55,72801.06,0.02,-0.00303,0.0,0.33746]
[1780307536695,71.55,72793.02,0.02,-0.00305,0.0,0.34028]
[1780307537703,71.55,72802.22,0.02,-0.00302,0.0,0.33706]
[1780307542737,71.55,72808.23,0.02,-0.003,0.0,0.33497]
[1780307545758,71.55,72787.0,0.02,-0.00308,0.0,0.34241]
[1780307550803,71.55,72785.77,0.02,-0.00308,0.0,0.34284]
[1780307552810,71.55,72768.23,0.02,-0.00313,0.0,0.348]
[1780307555840,71.55,72752.43,0.02,-0.00319,0.0,0.35371]
[1780307556846,71.55,72742.67,0.02,-0.00323,0.0,0.35728]
[1780307561881,71.55,72724.59,0.02,-0.0033,0.0,0.36397]
[1780307563896,71.55,72746.39,0.02,-0.00321,0.0,0.35591]
[1780307564906,71.55,72755.79,0.02,-0.00318,0.0,0.35249]
[1780307569938,71.55,72754.0,0.02,-0.00319,0.0,0.35314]
[1780307572959,71.55,72770.86,0.02,-0.00312,0.0,0.34706]
[1780307577994,71.55,72776.85,0.02,-0.0031,0.0,0.34492]
[1780307581020,71.55,72767.11,0.02,-0.00314,0.0,0.3484]
[1780307586052,71.55,72775.79,0.02,-0.00311,0.0,0.3453]
[1780307589077,71.55,72787.39,0.02,-0.00307,0.0,0.34118]
[1780307594107,71.55,72790.78,0.02,-0.00305,0.0,0.33999]
[1780307599144,71.55,72789.32,0.02,-0.00306,0.0,0.3405]
[1780307604179,71.55,72811.83,0.02,-0.00298,0.0,0.33266]
[1780307606193,71.55,72824.53,0.02,-0.00294,0.0,0.32831]
[1780307610221,71.55,72815.18,0.02,-0.00297,0.0,0.33151]
[1780307615256,71.55,72814.34,0.02,-0.00296,0.0,0.33074]
[1780307620291,71.55,72816.04,0.02,-0.00296,0.0,0.33016]
[1780307625326,71.55,72819.71,0.02,-0.00294,0.0,0.3289]
[1780307630362,71.55,72819.99,0.02,-0.00294,0.0,0.3288]
[1780307635398,71.55,72819.02,0.02,-0.00295,0.0,0.32914]
[1780307639425,71.55,72808.66,0.02,-0.00298,0.0,0.33269]
[1780307644460,71.55,72803.92,0.02,-0.003,0.0,0.33433]
[1780307649494,71.55,72793.83,0.02,-0.00303,0.0,0.33785]
[1780307654541,71.55,72794.73,0.02,-0.00303,0.0,0.33753]
[1780307659565,71.55,72792.77,0.02,-0.00304,0.0,0.33822]
[1780307664600,71.55,72793.26,0.02,-0.00304,0.0,0.33804]
[1780307669635,71.55,72793.75,0.02,-0.00303,0.0,0.33787]
[1780307674671,71.55,72794.18,0.02,-0.00302,0.0,0.33665]
[1780307679705,71.55,72793.92,0.02,-0.00302,0.0,0.33674]
[1780307684742,71.55,72791.14,0.02,-0.00303,0.0,0.33771]
[1780307689778,71.55,72791.54,0.02,-0.00303,0.0,0.33757]
[1780307694811,71.55,72791.11,0.02,-0.00303,0.0,0.33772]
[1780307699848,71.55,72780.15,0.02,-0.00307,0.0,0.34157]
[1780307704894,71.55,72781.09,0.02,-0.00307,0.0,0.34124]
[1780307708922,71.55,72769.17,0.02,-0.00311,0.0,0.34547]
[1780307713959,71.55,72777.08,0.02,-0.00308,0.0,0.34266]
[1780307718993,71.55,72775.24,0.02,-0.00309,0.0,0.34331]
[1780307724032,71.55,72774.24,0.02,-0.00309,0.0,0.34367]
[1780307729066,71.55,72775.05,0.02,-0.00309,0.0,0.34338]
[1780307734102,71.55,72767.86,0.02,-0.00311,0.0,0.34485]
[1780307739136,71.55,72769.62,0.02,-0.0031,0.0,0.34422]
[1780307744171,71.55,72769.09,0.02,-0.0031,0.0,0.34441]
[1780307749207,71.55,72768.31,0.02,-0.00311,0.0,0.34469]
[1780307754242,71.55,72766.35,0.02,-0.00311,0.0,0.34539]
[1780307759277,71.55,72765.28,0.02,-0.00312,0.0,0.34577]
[1780307764312,71.55,72763.89,0.02,-0.00312,0.0,0.34626]
[1780307769348,71.55,72765.66,0.02,-0.00311,0.0,0.34563]
[1780307774383,71.55,72762.07,0.02,-0.00313,0.0,0.34692]
[1780307780425,71.55,72761.66,0.02,-0.00313,0.0,0.34706]
[1780307785465,71.55,72768.95,0.02,-0.0031,0.0,0.34446]
[1780307790499,71.55,72762.28,0.02,-0.00313,0.0,0.34684]
[1780307795534,71.55,72763.22,0.02,-0.00311,0.0,0.34541]
[1780307800570,71.55,72762.73,0.02,-0.00312,0.0,0.34558]
[1780307805604,71.55,72762.58,0.02,-0.00312,0.0,0.34564]
[1780307810640,71.55,72770.74,0.02,-0.00309,0.0,0.34273]
[1780307815674,71.55,72772.5,0.02,-0.00308,0.0,0.34211]
[1780307820710,71.55,72773.91,0.02,-0.00308,0.0,0.34161]
[1780307825745,71.55,72777.8,0.02,-0.00306,0.0,0.34024]
[1780307830782,71.55,72779.67,0.02,-0.00305,0.0,0.33958]
[1780307835817,71.55,72779.8,0.02,-0.00305,0.0,0.33953]
[1780307841861,71.55,72783.75,0.02,-0.00304,0.0,0.33815]
[1780307846893,71.55,72784.29,0.02,-0.00304,0.0,0.33796]
[1780307851928,71.55,72786.66,0.02,-0.00302,0.0,0.33606]
[1780307856964,71.55,72787.84,0.02,-0.00302,0.0,0.33564]
[1780307862001,71.55,72788.09,0.02,-0.00302,0.0,0.33556]
[1780307867038,71.55,72784.42,0.02,-0.00303,0.0,0.33684]
[1780307872072,71.55,72785.38,0.02,-0.00303,0.0,0.3365]
[1780307878114,71.55,72787.55,0.02,-0.00302,0.0,0.33575]
[1780307883149,71.55,72786.95,0.02,-0.00302,0.0,0.33595]
[1780307888184,71.55,72787.36,0.02,-0.00302,0.0,0.33581]
[1780307893220,71.55,72786.97,0.02,-0.00302,0.0,0.33595]
[1780307898255,71.55,72787.31,0.02,-0.00302,0.0,0.33583]
[1780307903290,71.55,72794.38,0.02,-0.00299,0.0,0.33337]
[1780307908325,71.55,72786.82,0.02,-0.00302,0.0,0.336]
[1780307913361,71.55,72786.58,0.02,-0.00301,0.0,0.33501]
[1780307919404,71.55,72785.81,0.02,-0.00301,0.0,0.33528]
[1780307924438,71.55,72786.47,0.02,-0.00301,0.0,0.33505]
[1780307929474,71.55,72787.94,0.02,-0.00301,0.0,0.33454]
[1780307934510,71.55,72787.42,0.02,-0.00301,0.0,0.33472]
[1780307939544,71.55,72787.29,0.02,-0.00301,0.0,0.33476]
[1780307945586,71.55,72788.06,0.02,-0.00301,0.0,0.3345]
[1780307950623,71.55,72788.17,0.02,-0.00301,0.0,0.33446]
[1780307955657,71.55,72788.17,0.02,-0.00301,0.0,0.33446]
[1780307960692,71.55,72788.02,0.02,-0.00301,0.0,0.33451]
[1780307965727,71.55,72787.48,0.02,-0.00301,0.0,0.3347]
[1780307970763,71.55,72787.8,0.02,-0.00301,0.0,0.33459]
[1780307975798,71.55,72787.04,0.02,-0.003,0.0,0.33378]
[1780307980832,71.55,72786.68,0.02,-0.003,0.0,0.33391]
[1780307985868,71.55,72786.83,0.02,-0.003,0.0,0.33385]
[1780307991910,71.55,72787.0,0.02,-0.003,0.0,0.3338]
[1780307996944,71.55,72787.12,0.02,-0.003,0.0,0.33375]
[1780308001980,71.55,72796.48,0.02,-0.00297,0.0,0.33052]
[1780308005007,71.55,72806.83,0.02,-0.00293,0.0,0.32698]
[1780308010036,71.55,72810.49,0.02,-0.00292,0.0,0.32574]
[1780308015073,71.55,72811.87,0.02,-0.00291,0.0,0.32527]
[1780308020109,71.55,72790.04,0.02,-0.00299,0.0,0.33274]
[1780308025144,71.55,72787.96,0.02,-0.003,0.0,0.33346]
[1780308030179,71.55,72790.15,0.02,-0.00299,0.0,0.3327]
[1780308032206,71.55,72798.32,0.02,-0.00295,0.0,0.32883]
[1780308037237,71.55,72798.02,0.02,-0.00295,0.0,0.32893]
[1780308042274,71.55,72791.56,0.02,-0.00298,0.0,0.33115]
[1780308047312,71.55,72793.48,0.02,-0.00297,0.0,0.33049]
[1780308052347,71.55,72799.08,0.02,-0.00295,0.0,0.32857]
[1780308057383,71.55,72798.77,0.02,-0.00295,0.0,0.32868]
[1780308062418,71.55,72799.28,0.02,-0.00295,0.0,0.3285]
[1780308067453,71.55,72800.16,0.02,-0.00295,0.0,0.3282]
[1780308072488,71.55,72799.13,0.02,-0.00295,0.0,0.32855]
[1780308079538,71.55,72798.56,0.02,-0.00295,0.0,0.32875]
[1780308084575,71.55,72797.72,0.02,-0.00295,0.0,0.32904]
[1780308088603,71.55,72784.91,0.02,-0.003,0.0,0.33345]
[1780308093639,71.55,72775.77,0.02,-0.00302,0.0,0.33556]
[1780308098673,71.55,72771.29,0.02,-0.00304,0.0,0.33712]
[1780308103709,71.55,72772.68,0.02,-0.00303,0.0,0.33664]
[1780308108744,71.55,72773.75,0.02,-0.00303,0.0,0.33626]
[1780308113781,71.55,72773.72,0.02,-0.00303,0.0,0.33627]
[1780308118818,71.55,72772.43,0.02,-0.00303,0.0,0.33672]
[1780308123853,71.55,72771.01,0.02,-0.00304,0.0,0.33722]
[1780308128887,71.55,72771.66,0.02,-0.00304,0.0,0.33699]
[1780308133929,71.55,72771.15,0.02,-0.00304,0.0,0.33717]
[1780308138957,71.55,72770.11,0.02,-0.00304,0.0,0.33754]
[1780308143993,71.55,72770.55,0.02,-0.00304,0.0,0.33738]
[1780308149028,71.55,72770.48,0.02,-0.00304,0.0,0.33741]
[1780308154064,71.55,72771.78,0.02,-0.00303,0.0,0.33588]
[1780308159100,71.55,72773.99,0.02,-0.00302,0.0,0.3351]
[1780308164135,71.55,72773.51,0.02,-0.00302,0.0,0.33527]
[1780308170178,71.55,72773.44,0.02,-0.00302,0.0,0.3353]
[1780308176220,71.55,72773.58,0.02,-0.00302,0.0,0.33525]
[1780308181254,71.55,72771.71,0.02,-0.00303,0.0,0.3359]
[1780308184275,71.55,72761.13,0.02,-0.00306,0.0,0.33961]
[1780308189309,71.55,72757.28,0.02,-0.00308,0.0,0.34097]
[1780308194345,71.55,72749.97,0.02,-0.0031,0.0,0.34357]
[1780308199384,71.55,72745.77,0.02,-0.00312,0.0,0.34506]
[1780308204422,71.55,72742.8,0.02,-0.00313,0.0,0.34613]
[1780308209460,71.55,72740.08,0.02,-0.00314,0.0,0.3471]
[1780308214490,71.55,72737.98,0.02,-0.00314,0.0,0.34675]
[1780308216508,71.55,72724.1,0.02,-0.00319,0.0,0.35177]
[1780308220550,71.55,72711.77,0.02,-0.00324,0.0,0.35628]
[1780308225572,71.55,72695.42,0.02,-0.0033,0.0,0.36234]
[1780308230606,71.55,72692.94,0.02,-0.00331,0.0,0.36326]
[1780308235639,71.55,72690.94,0.02,-0.00331,0.0,0.36401]
[1780308240677,71.55,72690.63,0.02,-0.00332,0.0,0.36413]
[1780308245709,71.55,72690.14,0.02,-0.00332,0.0,0.36431]
[1780308250745,71.55,72684.23,0.02,-0.00334,0.0,0.36653]
[1780308255779,71.55,72689.26,0.02,-0.00332,0.0,0.36464]
[1780308260815,71.55,72693.35,0.02,-0.00331,0.0,0.36311]
[1780308265849,71.55,72693.73,0.02,-0.0033,0.0,0.36297]
[1780308270885,71.55,72694.69,0.02,-0.0033,0.0,0.36261]
[1780308275922,71.55,72693.55,0.02,-0.00329,0.0,0.3619]
[1780308280957,71.55,72687.91,0.02,-0.00332,0.0,0.364]
[1780308285994,71.55,72688.96,0.02,-0.00331,0.0,0.36361]
[1780308291030,71.55,72687.54,0.02,-0.00332,0.0,0.36414]
[1780308296074,71.55,72688.09,0.02,-0.00332,0.0,0.36394]
[1780308301116,71.55,72687.8,0.02,-0.00332,0.0,0.36405]
[1780308308091,71.55,72688.21,0.02,-0.00331,0.0,0.36389]
[1780308313197,71.55,72688.77,0.02,-0.00331,0.0,0.36368]
[1780308318242,71.55,72688.88,0.02,-0.00331,0.0,0.36364]
[1780308323267,71.55,72686.29,0.02,-0.00332,0.0,0.36461]
[1780308328303,71.55,72685.81,0.02,-0.00332,0.0,0.36479]
[1780308333337,71.55,72682.06,0.02,-0.00333,0.0,0.36505]
[1780308338374,71.55,72680.53,0.02,-0.00333,0.0,0.36563]
[1780308343407,71.55,72685.39,0.02,-0.00332,0.0,0.3638]
[1780308348445,71.55,72685.61,0.02,-0.00331,0.0,0.36372]
[1780308353477,71.55,72685.87,0.02,-0.00331,0.0,0.36362]
[1780308358513,71.55,72686.35,0.02,-0.00331,0.0,0.36344]
[1780308363550,71.55,72689.05,0.02,-0.0033,0.0,0.36243]
[1780308368585,71.55,72689.62,0.02,-0.0033,0.0,0.36222]
[1780308372616,71.55,72709.43,0.02,-0.00322,0.0,0.35489]
[1780308377653,71.55,72716.33,0.02,-0.0032,0.0,0.35237]
[1780308382686,71.55,72724.45,0.02,-0.00317,0.0,0.34942]
[1780308387720,71.55,72724.33,0.02,-0.00317,0.0,0.34946]
[1780308394770,71.55,72724.62,0.02,-0.00316,0.0,0.34825]
[1780308399805,71.55,72729.32,0.02,-0.00314,0.0,0.34655]
[1780308404840,71.55,72730.36,0.02,-0.00314,0.0,0.34618]
[1780308409877,71.55,72728.46,0.02,-0.00314,0.0,0.34686]
[1780308414910,71.55,72731.99,0.02,-0.00313,0.0,0.3456]
[1780308419945,71.55,72732.94,0.02,-0.00313,0.0,0.34526]
[1780308426994,71.55,72732.36,0.02,-0.00313,0.0,0.34546]
[1780308432029,71.55,72725.67,0.02,-0.00315,0.0,0.34787]
[1780308437064,71.55,72723.76,0.02,-0.00316,0.0,0.34856]
[1780308442099,71.55,72722.87,0.02,-0.00316,0.0,0.34888]
[1780308447135,71.55,72713.47,0.02,-0.0032,0.0,0.35229]
[1780308452171,71.55,72711.05,0.02,-0.0032,0.0,0.35205]
[1780308457206,71.55,72710.41,0.02,-0.0032,0.0,0.35229]
[1780308462240,71.55,72708.21,0.02,-0.00321,0.0,0.35309]
[1780308467275,71.55,72708.06,0.02,-0.00321,0.0,0.35315]
[1780308472310,71.55,72701.34,0.02,-0.00323,0.0,0.35561]
[1780308477345,71.55,72701.66,0.02,-0.00323,0.0,0.35549]
[1780308483388,71.55,72709.5,0.02,-0.0032,0.0,0.35262]
[1780308489430,71.55,72712.32,0.02,-0.00319,0.0,0.35159]
[1780308493466,71.55,72744.75,0.02,-0.00307,0.0,0.33996]
[1780308494475,71.55,72754.37,0.02,-0.00304,0.0,0.33657]
[1780308499512,71.55,72756.23,0.02,-0.00303,0.0,0.33592]
[1780308504553,71.55,72757.89,0.02,-0.00303,0.0,0.33534]
[1780308509589,71.55,72757.3,0.02,-0.00303,0.0,0.33555]
[1780308514623,71.55,72762.46,0.02,-0.003,0.0,0.33267]
[1780308519659,71.55,72765.95,0.02,-0.00299,0.0,0.33147]
[1780308525701,71.55,72766.68,0.02,-0.00299,0.0,0.33121]
[1780308527715,71.55,72767.26,0.02,-0.00299,0.0,0.33101]
[1780308530735,71.55,72767.27,0.02,-0.00299,0.0,0.33101]
[1780308536767,71.55,72767.32,0.02,-0.00298,0.0,0.33099]
[1780308545840,71.55,72768.08,0.02,-0.00298,0.0,0.33073]
[1780308551884,71.55,72768.48,0.02,-0.00298,0.0,0.33059]
[1780308556907,71.55,72768.71,0.02,-0.00298,0.0,0.33051]
[1780308559940,71.55,72757.71,0.02,-0.00302,0.0,0.33433]
[1780308564981,71.55,72757.39,0.02,-0.00302,0.0,0.33444]
[1780308568010,71.55,72747.61,0.02,-0.00305,0.0,0.33786]
[1780308573037,71.55,72745.6,0.02,-0.00305,0.0,0.33748]
[1780308578071,71.55,72742.35,0.02,-0.00306,0.0,0.33863]
[1780308583106,71.55,72734.31,0.02,-0.00309,0.0,0.34147]
[1780308588141,71.55,72732.54,0.02,-0.0031,0.0,0.3421]
[1780308593177,71.55,72730.95,0.02,-0.00311,0.0,0.34267]
[1780308598213,71.55,72732.26,0.02,-0.0031,0.0,0.3422]
[1780308603249,71.55,72732.95,0.02,-0.0031,0.0,0.34196]
[1780308608283,71.55,72737.38,0.02,-0.00308,0.0,0.34038]
[1780308613320,71.55,72733.96,0.02,-0.00309,0.0,0.3416]
[1780308618355,71.55,72731.98,0.02,-0.0031,0.0,0.3423]
[1780308623390,71.55,72735.96,0.02,-0.00309,0.0,0.34089]
[1780308632452,71.55,72736.05,0.02,-0.00308,0.0,0.33976]
[1780308637468,71.55,72735.41,0.02,-0.00308,0.0,0.33999]
[1780308642525,71.55,72735.06,0.02,-0.00308,0.0,0.34011]
[1780308647558,71.55,72734.35,0.02,-0.00308,0.0,0.34037]
[1780308653600,71.55,72738.27,0.02,-0.00307,0.0,0.33898]
[1780308658634,71.55,72739.06,0.02,-0.00307,0.0,0.3387]
[1780308663670,71.55,72730.17,0.02,-0.0031,0.0,0.34185]
[1780308665686,71.55,72720.96,0.02,-0.00313,0.0,0.34514]
[1780308666691,71.55,72711.64,0.02,-0.00317,0.0,0.34849]
[1780308671725,71.55,72707.88,0.02,-0.00318,0.0,0.34986]
[1780308677774,71.55,72716.95,0.02,-0.00315,0.0,0.34658]
[1780308682815,71.55,72725.17,0.02,-0.00312,0.0,0.34363]
[1780308687845,71.55,72736.27,0.02,-0.00308,0.0,0.33969]
[1780308691873,71.55,72744.27,0.02,-0.00304,0.0,0.33578]
[1780308696907,71.55,72743.12,0.02,-0.00304,0.0,0.33619]
[1780308702949,71.55,72743.38,0.02,-0.00304,0.0,0.3361]
[1780308707987,71.55,72743.2,0.02,-0.00304,0.0,0.33616]
[1780308713021,71.55,72741.06,0.02,-0.00305,0.0,0.33691]
[1780308717049,71.55,72728.96,0.02,-0.00309,0.0,0.34118]
[1780308722083,71.55,72734.71,0.02,-0.00307,0.0,0.33915]
[1780308724098,71.55,72721.03,0.02,-0.00312,0.0,0.34401]
[1780308729132,71.55,72718.36,0.02,-0.00313,0.0,0.34497]
[1780308734167,71.55,72718.15,0.02,-0.00313,0.0,0.34504]
[1780308739203,71.55,72717.43,0.02,-0.00313,0.0,0.3453]
[1780308744238,71.55,72716.73,0.02,-0.00314,0.0,0.34555]
[1780308749273,71.55,72713.12,0.02,-0.00315,0.0,0.34685]
[1780308754308,71.55,72713.15,0.02,-0.00314,0.0,0.34573]
[1780308759344,71.55,72711.74,0.02,-0.00315,0.0,0.34624]
[1780308764380,71.55,72711.08,0.02,-0.00315,0.0,0.34648]
[1780308769415,71.55,72704.66,0.02,-0.00317,0.0,0.34879]
[1780308774450,71.55,72705.02,0.02,-0.00317,0.0,0.34866]
[1780308779484,71.55,72706.19,0.02,-0.00317,0.0,0.34824]
[1780308782507,71.55,72693.49,0.02,-0.00321,0.0,0.35286]
[1780308787550,71.55,72697.55,0.02,-0.0032,0.0,0.35138]
[1780308792588,71.55,72700.79,0.02,-0.00319,0.0,0.3502]
[1780308797621,71.55,72704.86,0.02,-0.00317,0.0,0.34872]
[1780308802658,71.55,72703.14,0.02,-0.00318,0.0,0.34934]
[1780308808698,71.55,72704.76,0.02,-0.00317,0.0,0.34876]
[1780308813733,71.55,72704.58,0.02,-0.00316,0.0,0.34771]
[1780308820782,71.55,72704.62,0.02,-0.00316,0.0,0.34769]
[1780308825818,71.55,72692.11,0.02,-0.00321,0.0,0.35224]
[1780308830851,71.55,72686.66,0.02,-0.00323,0.0,0.35424]
[1780308835886,71.55,72685.5,0.02,-0.00323,0.0,0.35466]
[1780308840922,71.55,72688.95,0.02,-0.00322,0.0,0.3534]
[1780308845960,71.55,72690.35,0.02,-0.00322,0.0,0.35288]
[1780308850992,71.55,72692.42,0.02,-0.00321,0.0,0.35213]
[1780308856034,71.55,72689.94,0.02,-0.00322,0.0,0.35303]
[1780308861062,71.55,72688.04,0.02,-0.00322,0.0,0.35373]
[1780308866098,71.55,72687.27,0.02,-0.00323,0.0,0.35401]
[1780308871132,71.55,72690.68,0.02,-0.0032,0.0,0.35164]
[1780308876167,71.55,72691.83,0.02,-0.0032,0.0,0.35122]
[1780308881202,71.55,72696.03,0.02,-0.00318,0.0,0.34969]
[1780308886236,71.55,72697.4,0.02,-0.00318,0.0,0.34919]
[1780308891272,71.55,72698.63,0.02,-0.00317,0.0,0.34875]
[1780308896307,71.55,72693.73,0.02,-0.00319,0.0,0.35053]
[1780308901342,71.55,72689.91,0.02,-0.00321,0.0,0.35192]
[1780308906378,71.55,72687.09,0.02,-0.00322,0.0,0.35295]
[1780308912421,71.55,72684.15,0.02,-0.00323,0.0,0.35403]
[1780308918461,71.55,72682.56,0.02,-0.00323,0.0,0.35461]
[1780308923497,71.55,72679.7,0.02,-0.00325,0.0,0.35567]
[1780308928531,71.55,72679.46,0.02,-0.00325,0.0,0.35576]
[1780308933567,71.55,72672.03,0.02,-0.00326,0.0,0.35737]
[1780308940620,71.55,72671.59,0.02,-0.00327,0.0,0.35753]
[1780308945655,71.55,72670.4,0.02,-0.00327,0.0,0.35797]
[1780308950689,71.55,72672.15,0.02,-0.00326,0.0,0.35732]
[1780308955723,71.55,72671.67,0.02,-0.00327,0.0,0.3575]
[1780308960759,71.55,72668.83,0.02,-0.00328,0.0,0.35855]
[1780308966802,71.55,72667.91,0.02,-0.00328,0.0,0.3589]
[1780308971845,71.55,72668.38,0.02,-0.00328,0.0,0.35872]
[1780308976881,71.55,72671.86,0.02,-0.00327,0.0,0.35743]
[1780308981916,71.55,72682.4,0.02,-0.00323,0.0,0.35354]
[1780308986952,71.55,72683.16,0.02,-0.00322,0.0,0.35327]
[1780308992994,71.55,72676.74,0.02,-0.00324,0.0,0.35449]
[1780308995013,71.55,72685.47,0.02,-0.0032,0.0,0.3513]
[1780309000044,71.55,72688.21,0.02,-0.00319,0.0,0.3503]
[1780309005080,71.55,72691.47,0.02,-0.00318,0.0,0.34911]
[1780309010114,71.55,72694.66,0.02,-0.00317,0.0,0.34795]
[1780309014144,71.55,72685.38,0.02,-0.0032,0.0,0.35133]
[1780309017163,71.55,72695.94,0.02,-0.00316,0.0,0.34749]
[1780309022198,71.55,72698.6,0.02,-0.00315,0.0,0.34653]
[1780309027234,71.55,72700.63,0.02,-0.00315,0.0,0.3458]
[1780309032269,71.55,72701.79,0.02,-0.00314,0.0,0.34538]
[1780309037304,71.55,72700.68,0.02,-0.00315,0.0,0.34578]
[1780309042339,71.55,72699.6,0.02,-0.00315,0.0,0.34617]
[1780309047373,71.55,72698.43,0.02,-0.00316,0.0,0.34659]
[1780309052409,71.55,72686.93,0.02,-0.00319,0.0,0.34964]
[1780309058451,71.55,72679.01,0.02,-0.00322,0.0,0.35253]
[1780309063485,71.55,72679.13,0.02,-0.00322,0.0,0.35249]
[1780309065514,71.55,72648.03,0.02,-0.00334,0.0,0.36404]
[1780309066518,71.55,72633.95,0.02,-0.00339,0.0,0.36938]
[1780309071553,71.55,72634.64,0.02,-0.00339,0.0,0.36911]
[1780309076589,71.55,72637.22,0.02,-0.00338,0.0,0.36813]
[1780309081623,71.55,72636.95,0.02,-0.00338,0.0,0.36823]
[1780309087665,71.55,72638.11,0.02,-0.00338,0.0,0.36779]
[1780309092703,71.55,72638.63,0.02,-0.00337,0.0,0.3676]
[1780309097736,71.55,72645.8,0.02,-0.00335,0.0,0.36488]
[1780309100757,71.55,72656.11,0.02,-0.00331,0.0,0.36101]
[1780309105774,71.55,72660.15,0.02,-0.00329,0.0,0.3595]
[1780309110828,71.55,72656.44,0.02,-0.0033,0.0,0.36088]
[1780309115863,71.55,72654.91,0.02,-0.0033,0.0,0.36031]
[1780309120896,71.55,72655.65,0.02,-0.0033,0.0,0.36003]
[1780309125932,71.55,72650.8,0.02,-0.00332,0.0,0.36185]
[1780309130971,71.55,72652.73,0.02,-0.00331,0.0,0.36112]
[1780309136012,71.55,72658.02,0.02,-0.00329,0.0,0.35915]
[1780309141042,71.55,72660.68,0.02,-0.00328,0.0,0.35816]
[1780309146076,71.55,72663.15,0.02,-0.00327,0.0,0.35724]
[1780309152122,71.55,72660.8,0.02,-0.00328,0.0,0.35811]
[1780309159171,71.55,72657.37,0.02,-0.00329,0.0,0.35939]
[1780309164206,71.55,72655.86,0.02,-0.0033,0.0,0.35995]
[1780309169242,71.55,72649.06,0.02,-0.00332,0.0,0.3625]
[1780309174277,71.55,72648.69,0.02,-0.00331,0.0,0.36149]
[1780309179311,71.55,72650.19,0.02,-0.00331,0.0,0.36092]
[1780309184347,71.55,72641.42,0.02,-0.00334,0.0,0.36422]
[1780309189382,71.55,72640.39,0.02,-0.00335,0.0,0.36461]
[1780309194417,71.55,72642.97,0.02,-0.00334,0.0,0.36363]
[1780309199452,71.55,72639.41,0.02,-0.00335,0.0,0.36498]
[1780309204485,71.55,72642.12,0.02,-0.00334,0.0,0.36395]
[1780309208515,71.55,72653.07,0.02,-0.0033,0.0,0.35985]
[1780309213551,71.55,72653.88,0.02,-0.00329,0.0,0.35955]
[1780309218586,71.55,72659.37,0.02,-0.00327,0.0,0.3575]
[1780309224628,71.55,72661.48,0.02,-0.00326,0.0,0.35672]
[1780309226643,71.55,72670.59,0.02,-0.00323,0.0,0.35336]
[1780309231676,71.55,72669.74,0.02,-0.00322,0.0,0.35254]
[1780309236712,71.55,72670.95,0.02,-0.00322,0.0,0.3521]
[1780309242758,71.55,72668.65,0.02,-0.00323,0.0,0.35294]
[1780309247793,71.55,72663.53,0.02,-0.00325,0.0,0.35483]
[1780309248801,71.55,72653.31,0.02,-0.00329,0.0,0.35861]
[1780309253837,71.55,72650.16,0.02,-0.0033,0.0,0.35979]
[1780309258871,71.55,72653.85,0.02,-0.00328,0.0,0.35841]
[1780309262914,71.55,72677.21,0.02,-0.00319,0.0,0.34981]
[1780309263919,71.55,72691.09,0.02,-0.00314,0.0,0.34479]
[1780309264926,71.55,72702.59,0.02,-0.0031,0.0,0.34068]
[1780309268959,71.55,72689.99,0.02,-0.00315,0.0,0.34519]
[1780309270968,71.55,72675.04,0.02,-0.0032,0.0,0.3506]
[1780309274998,71.55,72665.65,0.02,-0.00324,0.0,0.35405]
[1780309280042,71.55,72666.4,0.02,-0.00324,0.0,0.35377]
[1780309285072,71.55,72670.37,0.02,-0.00322,0.0,0.35231]
[1780309290115,71.55,72665.9,0.02,-0.00324,0.0,0.35395]
[1780309295155,71.55,72647.65,0.02,-0.0033,0.0,0.35958]
[1780309296161,71.55,72635.87,0.02,-0.00334,0.0,0.364]
[1780309301196,71.55,72645.64,0.02,-0.0033,0.0,0.36033]
[1780309307237,71.55,72645.29,0.02,-0.00331,0.0,0.36046]
[1780309314287,71.55,72646.3,0.02,-0.0033,0.0,0.36008]
[1780309319322,71.55,72645.86,0.02,-0.0033,0.0,0.36025]
[1780309322342,71.55,72635.15,0.02,-0.00335,0.0,0.36427]
[1780309327377,71.55,72633.98,0.02,-0.00335,0.0,0.36471]
[1780309331405,71.55,72621.72,0.02,-0.0034,0.0,0.36937]
[1780309336441,71.55,72616.28,0.02,-0.00342,0.0,0.37145]
[1780309341476,71.55,72623.78,0.02,-0.00339,0.0,0.36858]
[1780309346514,71.55,72618.73,0.02,-0.00341,0.0,0.37051]
[1780309352552,71.55,72618.74,0.02,-0.0034,0.0,0.36934]
[1780309357588,71.55,72622.69,0.02,-0.00338,0.0,0.36783]
[1780309362624,71.55,72621.74,0.02,-0.00339,0.0,0.36819]
[1780309367660,71.55,72621.41,0.02,-0.00339,0.0,0.36832]
[1780309372693,71.55,72619.33,0.02,-0.0034,0.0,0.36911]
[1780309377727,71.55,72617.45,0.02,-0.0034,0.0,0.36983]
[1780309382762,71.55,72614.98,0.02,-0.00341,0.0,0.37078]
[1780309387798,71.55,72612.29,0.02,-0.00343,0.0,0.37181]
[1780309392834,71.55,72606.02,0.02,-0.00345,0.0,0.37423]
[1780309397870,71.55,72606.32,0.02,-0.00345,0.0,0.37411]
[1780309402905,71.55,72606.09,0.02,-0.00345,0.0,0.3742]
[1780309407940,71.55,72605.63,0.02,-0.00345,0.0,0.37438]
[1780309412974,71.55,72599.35,0.02,-0.00347,0.0,0.37562]
[1780309418010,71.55,72603.62,0.02,-0.00345,0.0,0.37397]
[1780309424055,71.55,72603.24,0.02,-0.00345,0.0,0.37412]
[1780309429103,71.55,72600.31,0.02,-0.00346,0.0,0.37525]
[1780309431112,71.55,72574.49,0.02,-0.00357,0.0,0.38538]
[1780309436148,71.55,72571.58,0.02,-0.00358,0.0,0.38653]
[1780309441184,71.55,72572.98,0.02,-0.00357,0.0,0.38598]
[1780309443198,71.55,72581.9,0.02,-0.00354,0.0,0.38245]
[1780309447225,71.55,72572.74,0.02,-0.00358,0.0,0.38607]
[1780309452261,71.55,72572.27,0.02,-0.00358,0.0,0.38626]
[1780309454282,71.55,72581.07,0.02,-0.00354,0.0,0.38278]
[1780309459313,71.55,72582.94,0.02,-0.00353,0.0,0.38204]
[1780309464349,71.55,72580.79,0.02,-0.00354,0.0,0.38289]
[1780309470391,71.55,72585.03,0.02,-0.00352,0.0,0.38122]
[1780309475426,71.55,72591.34,0.02,-0.00349,0.0,0.37755]
[1780309480460,71.55,72592.42,0.02,-0.00348,0.0,0.37713]
[1780309485494,71.55,72595.57,0.02,-0.00347,0.0,0.3759]
[1780309489522,71.55,72606.85,0.02,-0.00343,0.0,0.37154]
[1780309492546,71.55,72594.6,0.02,-0.00347,0.0,0.37628]
[1780309497582,71.55,72595.18,0.02,-0.00347,0.0,0.37605]
[1780309502618,71.55,72596.93,0.02,-0.00347,0.0,0.37538]
[1780309507653,71.55,72594.14,0.02,-0.00348,0.0,0.37646]
[1780309512689,71.55,72593.69,0.02,-0.00348,0.0,0.37663]
[1780309517723,71.55,72596.86,0.02,-0.00347,0.0,0.3754]
[1780309522759,71.55,72598.88,0.02,-0.00346,0.0,0.37462]
[1780309527794,71.55,72606.55,0.02,-0.00343,0.0,0.37166]
[1780309532829,71.55,72612.26,0.02,-0.00339,0.0,0.3683]
[1780309536865,71.55,72623.59,0.02,-0.00335,0.0,0.36399]
[1780309541893,71.55,72623.43,0.02,-0.00335,0.0,0.36405]
[1780309546929,71.55,72620.36,0.02,-0.00336,0.0,0.36522]
[1780309549950,71.55,72610.69,0.02,-0.0034,0.0,0.3689]
[1780309554992,71.55,72599.05,0.02,-0.00345,0.0,0.37337]
[1780309555993,71.55,72580.9,0.02,-0.00352,0.0,0.38044]
[1780309561030,71.55,72578.4,0.02,-0.00353,0.0,0.38142]
[1780309566065,71.55,72573.3,0.02,-0.00355,0.0,0.38343]
[1780309571099,71.55,72574.54,0.02,-0.00355,0.0,0.38294]
[1780309576136,71.55,72576.41,0.02,-0.00354,0.0,0.3822]
[1780309581169,71.55,72581.06,0.02,-0.00352,0.0,0.38037]
[1780309586205,71.55,72577.74,0.02,-0.00353,0.0,0.38168]
[1780309591240,71.55,72577.55,0.02,-0.00352,0.0,0.38055]
[1780309596276,71.55,72579.13,0.02,-0.00352,0.0,0.37993]
[1780309598290,71.55,72591.94,0.02,-0.00346,0.0,0.37493]
[1780309603324,71.55,72587.75,0.02,-0.00348,0.0,0.37656]
[1780309608359,71.55,72584.72,0.02,-0.00349,0.0,0.37774]
[1780309613395,71.55,72585.56,0.02,-0.00349,0.0,0.37742]
[1780309618431,71.55,72585.17,0.02,-0.00349,0.0,0.37757]
[1780309620444,71.55,72572.44,0.02,-0.00354,0.0,0.38256]
[1780309625479,71.55,72571.32,0.02,-0.00355,0.0,0.38301]
[1780309631521,71.55,72571.71,0.02,-0.00355,0.0,0.38285]
[1780309636555,71.55,72574.46,0.02,-0.00354,0.0,0.38177]
[1780309641591,71.55,72574.65,0.02,-0.00353,0.0,0.38169]
[1780309646626,71.55,72574.78,0.02,-0.00353,0.0,0.38164]
[1780309651660,71.55,72583.33,0.02,-0.00349,0.0,0.37709]
[1780309656695,71.55,72583.7,0.02,-0.00349,0.0,0.37695]
[1780309661731,71.55,72584.53,0.02,-0.00348,0.0,0.37662]
[1780309664753,71.55,72596.22,0.02,-0.00344,0.0,0.3721]
[1780309669787,71.55,72597.08,0.02,-0.00343,0.0,0.37176]
[1780309674821,71.55,72594.81,0.02,-0.00344,0.0,0.37264]
[1780309679861,71.55,72589.81,0.02,-0.00346,0.0,0.37457]
[1780309684891,71.55,72591.72,0.02,-0.00345,0.0,0.37383]
[1780309689928,71.55,72591.75,0.02,-0.00345,0.0,0.37382]
[1780309694963,71.55,72592.38,0.02,-0.00345,0.0,0.37358]
[1780309699997,71.55,72591.17,0.02,-0.00346,0.0,0.37405]
[1780309706038,71.55,72590.81,0.02,-0.00346,0.0,0.37419]
[1780309711075,71.55,72590.66,0.02,-0.00345,0.0,0.37306]
[1780309716109,71.55,72584.92,0.02,-0.00347,0.0,0.37528]
[1780309721145,71.55,72584.05,0.02,-0.00347,0.0,0.37562]
[1780309726180,71.55,72583.81,0.02,-0.00348,0.0,0.37571]
[1780309731216,71.55,72584.14,0.02,-0.00347,0.0,0.37558]
[1780309736251,71.55,72584.53,0.02,-0.00347,0.0,0.37543]
[1780309741285,71.55,72583.77,0.02,-0.00348,0.0,0.37573]
[1780309746321,71.55,72584.77,0.02,-0.00347,0.0,0.37534]
[1780309755383,71.55,72585.42,0.02,-0.00347,0.0,0.37509]
[1780309760419,71.55,72585.24,0.02,-0.00347,0.0,0.37516]
[1780309765454,71.55,72586.03,0.02,-0.00347,0.0,0.37485]
[1780309770472,71.55,72593.2,0.02,-0.00344,0.0,0.37208]
[1780309776532,71.55,72591.75,0.02,-0.00343,0.0,0.37145]
[1780309781566,71.55,72590.61,0.02,-0.00344,0.0,0.37189]
[1780309786601,71.55,72599.23,0.02,-0.0034,0.0,0.36858]
[1780309791638,71.55,72605.01,0.02,-0.00338,0.0,0.36638]
[1780309796673,71.55,72609.3,0.02,-0.00336,0.0,0.36475]
[1780309801709,71.55,72609.28,0.02,-0.00336,0.0,0.36475]
[1780309806744,71.55,72613.05,0.02,-0.00335,0.0,0.36333]
[1780309811781,71.55,72629.57,0.02,-0.00328,0.0,0.35713]
[1780309813796,71.55,72638.8,0.02,-0.00325,0.0,0.35371]
[1780309818833,71.55,72641.07,0.02,-0.00324,0.0,0.35288]
[1780309823866,71.55,72651.19,0.02,-0.0032,0.0,0.34917]
[1780309827895,71.55,72660.46,0.02,-0.00317,0.0,0.3458]
[1780309832930,71.55,72660.76,0.02,-0.00316,0.0,0.34457]
[1780309837965,71.55,72661.19,0.02,-0.00315,0.0,0.34442]
[1780309843000,71.55,72661.53,0.02,-0.00315,0.0,0.3443]
[1780309848058,71.55,72661.96,0.02,-0.00315,0.0,0.34414]
[1780309853077,71.55,72665.24,0.02,-0.00314,0.0,0.34296]
[1780309858114,71.55,72661.37,0.02,-0.00315,0.0,0.34435]
[1780309863147,71.55,72663.3,0.02,-0.00315,0.0,0.34366]
[1780309865161,71.55,72671.98,0.02,-0.00311,0.0,0.34055]
[1780309870204,71.55,72669.65,0.02,-0.00312,0.0,0.34138]
[1780309871216,71.55,72678.33,0.02,-0.00309,0.0,0.33829]
[1780309876239,71.55,72683.9,0.02,-0.00307,0.0,0.33631]
[1780309881275,71.55,72687.83,0.02,-0.00306,0.0,0.33493]
[1780309885303,71.55,72677.7,0.02,-0.00309,0.0,0.33851]
[1780309888325,71.55,72664.83,0.02,-0.00314,0.0,0.34311]
[1780309893359,71.55,72658.63,0.02,-0.00315,0.0,0.34422]
[1780309898395,71.55,72659.2,0.02,-0.00315,0.0,0.34402]
[1780309900409,71.55,72645.67,0.02,-0.0032,0.0,0.34892]
[1780309902424,71.55,72634.53,0.02,-0.00324,0.0,0.35301]
[1780309907459,71.55,72633.1,0.02,-0.00325,0.0,0.35354]
[1780309912492,71.55,72634.74,0.02,-0.00324,0.0,0.35293]
[1780309917527,71.55,72636.19,0.02,-0.00324,0.0,0.3524]
[1780309922564,71.55,72633.19,0.02,-0.00325,0.0,0.3535]
[1780309927600,71.55,72632.81,0.02,-0.00325,0.0,0.35365]
[1780309932636,71.55,72632.6,0.02,-0.00325,0.0,0.35372]
[1780309937669,71.55,72611.29,0.02,-0.00333,0.0,0.36167]
[1780309942705,71.55,72612.9,0.02,-0.00333,0.0,0.36106]
[1780309947747,71.55,72610.49,0.02,-0.00334,0.0,0.36197]
[1780309950781,71.55,72583.0,0.02,-0.00345,0.0,0.37246]
[1780309951810,71.55,72565.05,0.02,-0.00351,0.0,0.37825]
[1780309956822,71.55,72569.98,0.02,-0.00349,0.0,0.37632]
[1780309961857,71.55,72570.68,0.02,-0.00349,0.0,0.37605]
[1780309966891,71.55,72571.56,0.02,-0.00348,0.0,0.37571]
[1780309971927,71.55,72566.85,0.02,-0.0035,0.0,0.37754]
[1780309976961,71.55,72561.48,0.02,-0.00352,0.0,0.37965]
[1780309982004,71.55,72559.57,0.02,-0.00353,0.0,0.3804]
[1780309987040,71.55,72560.04,0.02,-0.00353,0.0,0.38021]
[1780309992075,71.55,72560.12,0.02,-0.00353,0.0,0.38018]
[1780309997111,71.55,72559.4,0.02,-0.00353,0.0,0.38047]
[1780310002145,71.55,72559.81,0.02,-0.00353,0.0,0.38031]
[1780310007181,71.55,72552.95,0.02,-0.00356,0.0,0.38301]
[1780310012243,71.55,72552.16,0.02,-0.00355,0.0,0.38211]
[1780310017250,71.55,72554.01,0.02,-0.00354,0.0,0.38138]
[1780310022312,71.55,72554.01,0.02,-0.00354,0.0,0.38138]
[1780310027323,71.55,72551.78,0.02,-0.00355,0.0,0.38226]
[1780310032358,71.55,72550.7,0.02,-0.00356,0.0,0.38269]
[1780310037394,71.55,72544.4,0.02,-0.00358,0.0,0.38519]
[1780310042431,71.55,72543.99,0.02,-0.00359,0.0,0.38536]
[1780310047465,71.55,72542.67,0.02,-0.00359,0.0,0.38588]
[1780310052500,71.55,72542.83,0.02,-0.00359,0.0,0.38582]
[1780310057534,71.55,72547.61,0.02,-0.00357,0.0,0.38392]
[1780310062570,71.55,72548.13,0.02,-0.00357,0.0,0.38371]
[1780310067604,71.55,72545.43,0.02,-0.00358,0.0,0.38478]
[1780310072641,71.55,72541.04,0.02,-0.00359,0.0,0.38531]
[1780310077675,71.55,72536.29,0.02,-0.00361,0.0,0.38721]
[1780310082736,71.55,72527.21,0.02,-0.00364,0.0,0.39086]
[1780310088752,71.55,72526.7,0.02,-0.00365,0.0,0.39106]
[1780310093787,71.55,72527.02,0.02,-0.00365,0.0,0.39093]
[1780310098824,71.55,72529.43,0.02,-0.00364,0.0,0.38996]
[1780310100840,71.55,72539.78,0.02,-0.00359,0.0,0.38581]
[1780310104880,71.55,72549.97,0.02,-0.00355,0.0,0.38177]
[1780310108908,71.55,72562.31,0.02,-0.0035,0.0,0.37692]
[1780310113943,71.55,72566.97,0.02,-0.00348,0.0,0.3751]
[1780310120992,71.55,72566.19,0.02,-0.00348,0.0,0.37541]
[1780310126030,71.55,72565.9,0.02,-0.00348,0.0,0.37552]
[1780310131062,71.55,72566.74,0.02,-0.00347,0.0,0.374]
[1780310136097,71.55,72566.77,0.02,-0.00347,0.0,0.37399]
[1780310141138,71.55,72567.17,0.02,-0.00347,0.0,0.37383]
[1780310146170,71.55,72559.99,0.02,-0.0035,0.0,0.37663]
[1780310151202,71.55,72568.57,0.02,-0.00346,0.0,0.37329]
[1780310156238,71.55,72566.93,0.02,-0.00347,0.0,0.37392]
[1780310161273,71.55,72561.75,0.02,-0.00349,0.0,0.37594]
[1780310165302,71.55,72551.55,0.02,-0.00353,0.0,0.37994]
[1780310169329,71.55,72542.83,0.02,-0.00357,0.0,0.38338]
[1780310174365,71.55,72540.34,0.02,-0.00358,0.0,0.38437]
[1780310179401,71.55,72544.17,0.02,-0.00356,0.0,0.38285]
[1780310184435,71.55,72537.66,0.02,-0.00359,0.0,0.38544]
[1780310189470,71.55,72537.38,0.02,-0.00359,0.0,0.38555]
[1780310194504,71.55,72536.53,0.02,-0.00358,0.0,0.38467]
[1780310199540,71.55,72536.59,0.02,-0.00358,0.0,0.38464]
[1780310204574,71.55,72536.43,0.02,-0.00358,0.0,0.38471]
[1780310209614,71.55,72537.35,0.02,-0.00358,0.0,0.38434]
[1780310214648,71.55,72544.69,0.02,-0.00355,0.0,0.38143]
[1780310219684,71.55,72548.0,0.02,-0.00354,0.0,0.38013]
[1780310224720,71.55,72547.29,0.02,-0.00354,0.0,0.38041]
[1780310229754,71.55,72548.35,0.02,-0.00353,0.0,0.37999]
[1780310234788,71.55,72545.64,0.02,-0.00355,0.0,0.38106]
[1780310239824,71.55,72541.63,0.02,-0.00356,0.0,0.38264]
[1780310244859,71.55,72537.6,0.02,-0.00358,0.0,0.38424]
[1780310249894,71.55,72531.43,0.02,-0.0036,0.0,0.3867]
[1780310254930,71.55,72527.69,0.02,-0.00361,0.0,0.38697]
[1780310259964,71.55,72525.36,0.02,-0.00362,0.0,0.38791]
[1780310265002,71.55,72525.43,0.02,-0.00362,0.0,0.38788]
[1780310270045,71.55,72527.38,0.02,-0.00361,0.0,0.3871]
[1780310275073,71.55,72526.91,0.02,-0.00361,0.0,0.38729]
[1780310280107,71.55,72525.39,0.02,-0.00362,0.0,0.3879]
[1780310285142,71.55,72526.36,0.02,-0.00361,0.0,0.38751]
[1780310290183,71.55,72526.89,0.02,-0.00361,0.0,0.3873]
[1780310295217,71.55,72527.38,0.02,-0.00361,0.0,0.3871]
[1780310300254,71.55,72524.38,0.02,-0.00362,0.0,0.3883]
[1780310305288,71.55,72523.23,0.02,-0.00363,0.0,0.38876]
[1780310310326,71.55,72504.21,0.02,-0.00371,0.0,0.39647]
[1780310315360,71.55,72516.96,0.02,-0.00364,0.0,0.39006]
[1780310317374,71.55,72508.42,0.02,-0.00368,0.0,0.39351]
[1780310322409,71.55,72512.2,0.02,-0.00366,0.0,0.39198]
[1780310327444,71.55,72510.64,0.02,-0.00367,0.0,0.39261]
[1780310332480,71.55,72510.19,0.02,-0.00367,0.0,0.39279]
[1780310337514,71.55,72514.17,0.02,-0.00366,0.0,0.39118]
[1780310342549,71.55,72517.21,0.02,-0.00364,0.0,0.38995]
[1780310347586,71.55,72517.3,0.02,-0.00364,0.0,0.38992]
[1780310352620,71.55,72516.26,0.02,-0.00365,0.0,0.39034]
[1780310357656,71.55,72517.65,0.02,-0.00364,0.0,0.38978]
[1780310362690,71.55,72517.91,0.02,-0.00364,0.0,0.38967]
[1780310366720,71.55,72531.32,0.02,-0.00358,0.0,0.3843]
[1780310369741,71.55,72541.15,0.02,-0.00354,0.0,0.38041]
[1780310371754,71.55,72546.75,0.02,-0.00351,0.0,0.377]
[1780310376789,71.55,72547.44,0.02,-0.0035,0.0,0.37673]
[1780310381825,71.55,72543.56,0.02,-0.00352,0.0,0.37825]
[1780310386859,71.55,72543.48,0.02,-0.00352,0.0,0.37828]
[1780310391895,71.55,72546.28,0.02,-0.00351,0.0,0.37718]
[1780310396929,71.55,72548.02,0.02,-0.0035,0.0,0.3765]
[1780310401965,71.55,72547.71,0.02,-0.0035,0.0,0.37662]
[1780310405050,71.55,72557.88,0.02,-0.00346,0.0,0.37266]
[1780310411035,71.55,72565.49,0.02,-0.00343,0.0,0.36972]
[1780310416070,71.55,72564.48,0.02,-0.00344,0.0,0.37011]
[1780310419093,71.55,72551.55,0.02,-0.00349,0.0,0.37512]
[1780310424128,71.55,72549.39,0.02,-0.0035,0.0,0.37597]
[1780310429162,71.55,72543.9,0.02,-0.00352,0.0,0.37812]
[1780310434203,71.55,72544.71,0.02,-0.0035,0.0,0.37659]
[1780310439232,71.55,72553.55,0.02,-0.00347,0.0,0.37315]
[1780310442253,71.55,72563.72,0.02,-0.00343,0.0,0.36922]
[1780310447287,71.55,72567.14,0.02,-0.00341,0.0,0.3679]
[1780310452322,71.55,72565.43,0.02,-0.00342,0.0,0.36856]
[1780310454349,71.55,72555.86,0.02,-0.00346,0.0,0.37225]
[1780310459385,71.55,72558.71,0.02,-0.00345,0.0,0.37115]
[1780310464417,71.55,72559.13,0.02,-0.00345,0.0,0.37099]
[1780310469458,71.55,72560.67,0.02,-0.00344,0.0,0.37039]
[1780310470462,71.55,72570.76,0.02,-0.0034,0.0,0.36652]
[1780310475497,71.55,72571.63,0.02,-0.0034,0.0,0.36619]
[1780310480561,71.55,72573.89,0.02,-0.00339,0.0,0.36532]
[1780310485581,71.55,72578.51,0.02,-0.00337,0.0,0.36357]
[1780310490616,71.55,72581.06,0.02,-0.00336,0.0,0.3626]
[1780310492630,71.55,72587.09,0.02,-0.00332,0.0,0.35916]
[1780310497665,71.55,72594.39,0.02,-0.0033,0.0,0.35643]
[1780310502700,71.55,72598.81,0.02,-0.00328,0.0,0.35478]
[1780310507734,71.55,72595.55,0.02,-0.00329,0.0,0.35599]
[1780310512770,71.55,72599.6,0.02,-0.00328,0.0,0.35449]
[1780310517804,71.55,72605.77,0.02,-0.00325,0.0,0.3522]
[1780310522840,71.55,72609.31,0.02,-0.00324,0.0,0.3509]
[1780310527874,71.55,72604.78,0.02,-0.00326,0.0,0.35257]
[1780310532911,71.55,72602.53,0.02,-0.00326,0.0,0.3534]
[1780310537944,71.55,72600.41,0.02,-0.00327,0.0,0.35419]
[1780310542980,71.55,72592.71,0.02,-0.0033,0.0,0.35705]
[1780310548019,71.55,72593.34,0.02,-0.0033,0.0,0.35682]
[1780310553050,71.55,72594.74,0.02,-0.00328,0.0,0.35514]
[1780310558084,71.55,72599.03,0.02,-0.00327,0.0,0.35355]
[1780310563119,71.55,72599.74,0.02,-0.00326,0.0,0.35328]
[1780310568156,71.55,72605.66,0.02,-0.00324,0.0,0.3511]
[1780310573190,71.55,72602.67,0.02,-0.00325,0.0,0.3522]
[1780310578224,71.55,72601.35,0.02,-0.00326,0.0,0.35269]
[1780310583259,71.55,72594.57,0.02,-0.00328,0.0,0.3552]
[1780310588294,71.55,72588.33,0.02,-0.00331,0.0,0.35753]
[1780310593329,71.55,72588.67,0.02,-0.00331,0.0,0.35741]
[1780310595343,71.55,72598.82,0.02,-0.00327,0.0,0.35363]
[1780310600381,71.55,72591.62,0.02,-0.0033,0.0,0.3563]
[1780310605414,71.55,72585.69,0.02,-0.00332,0.0,0.35852]
[1780310610450,71.55,72585.42,0.02,-0.00332,0.0,0.35862]
[1780310616555,71.55,72586.13,0.02,-0.00331,0.0,0.3572]
[1780310622533,71.55,72585.87,0.02,-0.00331,0.0,0.3573]
[1780310627570,71.55,72590.93,0.02,-0.00329,0.0,0.35541]
[1780310632602,71.55,72592.1,0.02,-0.00328,0.0,0.35497]
[1780310637640,71.55,72591.95,0.02,-0.00328,0.0,0.35503]
[1780310639656,71.55,72575.84,0.02,-0.00335,0.0,0.36107]
[1780310644693,71.55,72569.18,0.02,-0.00337,0.0,0.36359]
[1780310649728,71.55,72572.84,0.02,-0.00336,0.0,0.3622]
[1780310654762,71.55,72579.42,0.02,-0.00333,0.0,0.35972]
[1780310656839,71.55,72588.87,0.02,-0.0033,0.0,0.35617]
[1780310660804,71.55,72597.72,0.02,-0.00326,0.0,0.35288]
[1780310665840,71.55,72593.46,0.02,-0.00328,0.0,0.35446]
[1780310670878,71.55,72596.03,0.02,-0.00327,0.0,0.35351]
[1780310675909,71.55,72595.51,0.02,-0.00326,0.0,0.35255]
[1780310680945,71.55,72597.84,0.02,-0.00325,0.0,0.35169]
[1780310685979,71.55,72597.27,0.02,-0.00325,0.0,0.3519]
[1780310691014,71.55,72596.12,0.02,-0.00326,0.0,0.35233]
[1780310696050,71.55,72594.76,0.02,-0.00326,0.0,0.35283]
[1780310700079,71.55,72606.54,0.02,-0.00322,0.0,0.34849]
[1780310704107,71.55,72615.38,0.02,-0.00318,0.0,0.34527]
[1780310709144,71.55,72614.18,0.02,-0.00319,0.0,0.3457]
[1780310712162,71.55,72624.5,0.02,-0.00315,0.0,0.34197]
[1780310717273,71.55,72636.68,0.02,-0.0031,0.0,0.3376]
[1780310723240,71.55,72636.91,0.02,-0.0031,0.0,0.33752]
[1780310728276,71.55,72635.11,0.02,-0.00311,0.0,0.33816]
[1780310732304,71.55,72616.99,0.02,-0.00317,0.0,0.34356]
[1780310737340,71.55,72616.39,0.02,-0.00317,0.0,0.34377]
[1780310739354,71.55,72632.03,0.02,-0.00311,0.0,0.33815]
[1780310744387,71.55,72632.66,0.02,-0.00311,0.0,0.33793]
[1780310749422,71.55,72631.79,0.02,-0.00311,0.0,0.33824]
[1780310754458,71.55,72633.57,0.02,-0.00311,0.0,0.3376]
[1780310759511,71.55,72639.79,0.02,-0.00308,0.0,0.33539]
[1780310764553,71.55,72646.44,0.02,-0.00306,0.0,0.33304]
[1780310766562,71.55,72659.0,0.02,-0.00301,0.0,0.32864]
[1780310767569,71.55,72669.62,0.02,-0.00298,0.0,0.32497]
[1780310772608,71.55,72665.5,0.02,-0.00299,0.0,0.32639]
[1780310774623,71.55,72651.98,0.02,-0.00304,0.0,0.3311]
[1780310779654,71.55,72649.99,0.02,-0.00305,0.0,0.33179]
[1780310784689,71.55,72645.95,0.02,-0.00306,0.0,0.33321]
[1780310788718,71.55,72635.63,0.02,-0.0031,0.0,0.33687]
[1780310793758,71.55,72634.85,0.02,-0.00309,0.0,0.33604]
[1780310798793,71.55,72637.22,0.02,-0.00308,0.0,0.3352]
[1780310804837,71.55,72637.45,0.02,-0.00308,0.0,0.33511]
[1780310807916,71.55,72623.62,0.02,-0.00313,0.0,0.34004]
[1780310813900,71.55,72616.66,0.02,-0.00316,0.0,0.34255]
[1780310818936,71.55,72623.7,0.02,-0.00313,0.0,0.34002]
[1780310823970,71.55,72631.21,0.02,-0.00311,0.0,0.33733]
[1780310826992,71.55,72640.29,0.02,-0.00307,0.0,0.33411]
[1780310833033,71.55,72641.35,0.02,-0.00307,0.0,0.33373]
[1780310838068,71.55,72641.13,0.02,-0.00307,0.0,0.33381]
[1780310843104,71.55,72640.81,0.02,-0.00307,0.0,0.33393]
[1780310848139,71.55,72639.87,0.02,-0.00307,0.0,0.33426]
[1780310853174,71.55,72636.66,0.02,-0.00308,0.0,0.33429]
[1780310858212,71.55,72639.27,0.02,-0.00307,0.0,0.33337]
[1780310863243,71.55,72638.05,0.02,-0.00307,0.0,0.3338]
[1780310868281,71.55,72639.41,0.02,-0.00307,0.0,0.33332]
[1780310873314,71.55,72638.23,0.02,-0.00307,0.0,0.33373]
[1780310878408,71.55,72639.39,0.02,-0.00307,0.0,0.33332]
[1780310884391,71.55,72636.75,0.02,-0.00307,0.0,0.33426]
[1780310889429,71.55,72637.27,0.02,-0.00307,0.0,0.33407]
[1780310894463,71.55,72634.84,0.02,-0.00308,0.0,0.33493]
[1780310899499,71.55,72634.24,0.02,-0.00308,0.0,0.33514]
[1780310904533,71.55,72644.4,0.02,-0.00305,0.0,0.33156]
[1780310909568,71.55,72646.2,0.02,-0.00304,0.0,0.33093]
[1780310915614,71.55,72645.78,0.02,-0.00303,0.0,0.32998]
[1780310920649,71.55,72645.65,0.02,-0.00303,0.0,0.33003]
[1780310925685,71.55,72646.91,0.02,-0.00303,0.0,0.32959]
[1780310930719,71.55,72645.83,0.02,-0.00303,0.0,0.32996]
[1780310935754,71.55,72636.8,0.02,-0.00306,0.0,0.33313]
[1780310940789,71.55,72636.33,0.02,-0.00307,0.0,0.3333]
[1780310944817,71.55,72626.6,0.02,-0.0031,0.0,0.33675]
[1780310949854,71.55,72626.51,0.02,-0.0031,0.0,0.33678]
[1780310954887,71.55,72633.27,0.02,-0.00308,0.0,0.33438]
[1780310959922,71.55,72640.98,0.02,-0.00305,0.0,0.33166]
[1780310964960,71.55,72639.04,0.02,-0.00306,0.0,0.33235]
[1780310971002,71.55,72641.27,0.02,-0.00304,0.0,0.33046]
[1780310976039,71.55,72649.81,0.02,-0.00301,0.0,0.32748]
[1780310981074,71.55,72653.85,0.02,-0.00299,0.0,0.32608]
[1780310986109,71.55,72653.3,0.02,-0.003,0.0,0.32627]
[1780310991152,71.55,72656.96,0.02,-0.00298,0.0,0.32501]
[1780310996178,71.55,72650.44,0.02,-0.00301,0.0,0.32726]
[1780311001213,71.55,72649.89,0.02,-0.00301,0.0,0.32746]
[1780311006250,71.55,72649.61,0.02,-0.00301,0.0,0.32755]
[1780311011285,71.55,72649.7,0.02,-0.00301,0.0,0.32752]
[1780311016321,71.55,72649.32,0.02,-0.00301,0.0,0.32765]
[1780311018334,71.55,72635.93,0.02,-0.00306,0.0,0.33234]
[1780311023368,71.55,72634.36,0.02,-0.00306,0.0,0.33289]
[1780311028404,71.55,72637.96,0.02,-0.00305,0.0,0.33162]
[1780311033440,71.55,72644.4,0.02,-0.00302,0.0,0.32828]
[1780311038474,71.55,72647.52,0.02,-0.00301,0.0,0.32719]
[1780311043510,71.55,72646.08,0.02,-0.00301,0.0,0.32769]
[1780311048619,71.55,72647.92,0.02,-0.003,0.0,0.32705]
[1780311053655,71.55,72647.97,0.02,-0.003,0.0,0.32703]
[1780311058688,71.55,72649.46,0.02,-0.003,0.0,0.32652]
[1780311063723,71.55,72647.11,0.02,-0.00301,0.0,0.32733]
[1780311068758,71.55,72647.38,0.02,-0.00301,0.0,0.32724]
[1780311072788,71.55,72637.26,0.02,-0.00304,0.0,0.33077]
[1780311077822,71.55,72640.5,0.02,-0.00303,0.0,0.32964]
[1780311082859,71.55,72646.72,0.02,-0.00301,0.0,0.32747]
[1780311087893,71.55,72644.03,0.02,-0.00302,0.0,0.3284]
[1780311092927,71.55,72646.23,0.02,-0.003,0.0,0.32655]
[1780311097962,71.55,72646.57,0.02,-0.003,0.0,0.32643]
[1780311102998,71.55,72654.49,0.02,-0.00297,0.0,0.32369]
[1780311108032,71.55,72656.42,0.02,-0.00296,0.0,0.32303]
[1780311113070,71.55,72660.16,0.02,-0.00295,0.0,0.32175]
[1780311118105,71.55,72660.22,0.02,-0.00295,0.0,0.32173]
[1780311123143,71.55,72659.38,0.02,-0.00295,0.0,0.32201]
[1780311128176,71.55,72662.06,0.02,-0.00294,0.0,0.3211]
[1780311133212,71.55,72665.47,0.02,-0.00293,0.0,0.31993]
[1780311138257,71.55,72672.5,0.02,-0.00291,0.0,0.31755]
[1780311143291,71.55,72677.33,0.02,-0.00289,0.0,0.31591]
[1780311148326,71.55,72681.97,0.02,-0.00288,0.0,0.31435]
[1780311149334,71.55,72670.49,0.02,-0.00292,0.0,0.31823]
[1780311154370,71.55,72667.54,0.02,-0.00292,0.0,0.31816]
[1780311160409,71.55,72669.37,0.02,-0.00291,0.0,0.31754]
[1780311165447,71.55,72669.46,0.02,-0.00291,0.0,0.31751]
[1780311170483,71.55,72672.36,0.02,-0.0029,0.0,0.31653]
[1780311175519,71.55,72674.04,0.02,-0.00289,0.0,0.31596]
[1780311180554,71.55,72676.15,0.02,-0.00289,0.0,0.31525]
[1780311185588,71.55,72676.03,0.02,-0.00289,0.0,0.31529]
[1780311190626,71.55,72678.93,0.02,-0.00288,0.0,0.31432]
[1780311195657,71.55,72679.48,0.02,-0.00287,0.0,0.31413]
[1780311200701,71.55,72676.9,0.02,-0.00288,0.0,0.315]
[1780311205727,71.55,72675.9,0.02,-0.00289,0.0,0.31533]
[1780311210819,71.55,72675.01,0.02,-0.00289,0.0,0.31563]
[1780311216804,71.55,72669.18,0.02,-0.0029,0.0,0.31654]
[1780311221840,71.55,72667.25,0.02,-0.00291,0.0,0.31719]
[1780311226874,71.55,72667.62,0.02,-0.00291,0.0,0.31707]
[1780311231913,71.55,72665.7,0.02,-0.00291,0.0,0.31772]
[1780311237020,71.55,72672.71,0.02,-0.00289,0.0,0.31535]
[1780311242055,71.55,72669.54,0.02,-0.0029,0.0,0.31642]
[1780311247092,71.55,72670.6,0.02,-0.0029,0.0,0.31606]
[1780311252125,71.55,72666.99,0.02,-0.00291,0.0,0.31728]
[1780311257160,71.55,72662.95,0.02,-0.00292,0.0,0.31865]
[1780311262203,71.55,72663.73,0.02,-0.00292,0.0,0.31838]
[1780311267235,71.55,72668.25,0.02,-0.0029,0.0,0.31685]
[1780311272268,71.55,72668.68,0.02,-0.00289,0.0,0.31564]
[1780311277306,71.55,72667.49,0.02,-0.0029,0.0,0.31604]
[1780311282342,71.55,72669.27,0.02,-0.00289,0.0,0.31544]
[1780311288385,71.55,72669.9,0.02,-0.00289,0.0,0.31523]
[1780311293424,71.55,72669.41,0.02,-0.00289,0.0,0.3154]
[1780311298456,71.55,72670.37,0.02,-0.00289,0.0,0.31507]
[1780311303491,71.55,72671.81,0.02,-0.00288,0.0,0.31459]
[1780311308524,71.55,72674.7,0.02,-0.00287,0.0,0.31362]
[1780311313560,71.55,72675.21,0.02,-0.00287,0.0,0.31345]
[1780311318596,71.55,72675.29,0.02,-0.00287,0.0,0.31342]
[1780311321617,71.55,72666.58,0.02,-0.0029,0.0,0.31635]
[1780311326652,71.55,72668.84,0.02,-0.00289,0.0,0.31559]
[1780311331687,71.55,72669.55,0.02,-0.00288,0.0,0.31429]
[1780311336723,71.55,72671.74,0.02,-0.00287,0.0,0.31355]
[1780311341764,71.55,72672.57,0.02,-0.00287,0.0,0.31328]
[1780311342764,71.55,72685.29,0.02,-0.00283,0.0,0.30904]
[1780311347801,71.55,72675.58,0.02,-0.00286,0.0,0.31227]
[1780311348813,71.55,72661.59,0.02,-0.00291,0.0,0.31697]
[1780311349813,71.55,72652.24,0.02,-0.00294,0.0,0.32015]
[1780311351827,71.55,72640.35,0.02,-0.00298,0.0,0.32424]
[1780311356862,71.55,72635.24,0.02,-0.003,0.0,0.326]
[1780311361900,71.55,72632.91,0.02,-0.00301,0.0,0.32681]
[1780311366936,71.55,72635.61,0.02,-0.003,0.0,0.32588]
[1780311371970,71.55,72635.58,0.02,-0.003,0.0,0.32589]
[1780311377006,71.55,72636.05,0.02,-0.003,0.0,0.32572]
[1780311382043,71.55,72636.82,0.02,-0.003,0.0,0.32546]
[1780311385064,71.55,72646.11,0.02,-0.00296,0.0,0.32225]
[1780311390102,71.55,72643.9,0.02,-0.00297,0.0,0.32301]
[1780311395136,71.55,72643.36,0.02,-0.00296,0.0,0.32212]
[1780311401177,71.55,72640.64,0.02,-0.00297,0.0,0.32305]
[1780311406211,71.55,72638.31,0.02,-0.00298,0.0,0.32385]
[1780311411247,71.55,72642.2,0.02,-0.00297,0.0,0.32251]
[1780311416282,71.55,72643.33,0.02,-0.00296,0.0,0.32213]
[1780311421317,71.55,72643.96,0.02,-0.00296,0.0,0.32191]
[1780311426354,71.55,72641.94,0.02,-0.00297,0.0,0.3226]
[1780311431389,71.55,72642.98,0.02,-0.00296,0.0,0.32225]
[1780311436424,71.55,72643.78,0.02,-0.00296,0.0,0.32197]
[1780311441460,71.55,72645.38,0.02,-0.00296,0.0,0.32142]
[1780311446496,71.55,72645.84,0.02,-0.00295,0.0,0.32127]
[1780311452470,71.55,72646.29,0.02,-0.00294,0.0,0.32003]
[1780311457576,71.55,72646.16,0.02,-0.00294,0.0,0.32008]
[1780311462614,71.55,72645.82,0.02,-0.00294,0.0,0.32019]
[1780311467647,71.55,72646.14,0.02,-0.00294,0.0,0.32009]
[1780311472684,71.55,72646.0,0.02,-0.00294,0.0,0.32013]
[1780311477716,71.55,72645.6,0.02,-0.00294,0.0,0.32027]
[1780311482751,71.55,72644.77,0.02,-0.00295,0.0,0.32055]
[1780311487786,71.55,72645.58,0.02,-0.00294,0.0,0.32028]
[1780311492824,71.55,72645.23,0.02,-0.00295,0.0,0.3204]
[1780311497859,71.55,72643.23,0.02,-0.00295,0.0,0.32108]
[1780311502893,71.55,72646.84,0.02,-0.00294,0.0,0.31985]
[1780311507928,71.55,72646.07,0.02,-0.00294,0.0,0.32011]
[1780311512965,71.55,72644.77,0.02,-0.00294,0.0,0.31948]
[1780311518000,71.55,72647.29,0.02,-0.00293,0.0,0.31862]
[1780311523040,71.55,72645.29,0.02,-0.00294,0.0,0.3193]
[1780311528075,71.55,72645.69,0.02,-0.00293,0.0,0.31916]
[1780311533110,71.55,72646.78,0.02,-0.00293,0.0,0.31879]
[1780311538144,71.55,72647.6,0.02,-0.00293,0.0,0.31851]
[1780311543179,71.55,72645.38,0.02,-0.00294,0.0,0.31927]
[1780311548215,71.55,72646.45,0.02,-0.00293,0.0,0.3189]
[1780311553249,71.55,72645.82,0.02,-0.00293,0.0,0.31912]
[1780311558285,71.55,72647.41,0.02,-0.00293,0.0,0.31858]
[1780311563320,71.55,72647.42,0.02,-0.00293,0.0,0.31857]
[1780311568355,71.55,72646.55,0.02,-0.00293,0.0,0.31887]
[1780311573389,71.55,72650.05,0.02,-0.00291,0.0,0.31661]
[1780311578424,71.55,72649.68,0.02,-0.00291,0.0,0.31673]
[1780311583460,71.55,72649.32,0.02,-0.00291,0.0,0.31686]
[1780311588494,71.55,72647.8,0.02,-0.00292,0.0,0.31737]
[1780311593529,71.55,72648.55,0.02,-0.00292,0.0,0.31712]
[1780311598565,71.55,72649.04,0.02,-0.00291,0.0,0.31695]
[1780311602594,71.55,72659.68,0.02,-0.00288,0.0,0.31336]
[1780311604607,71.55,72668.37,0.02,-0.00285,0.0,0.31046]
[1780311605618,71.55,72658.77,0.02,-0.00288,0.0,0.31367]
[1780311610656,71.55,72652.69,0.02,-0.0029,0.0,0.31572]
[1780311614677,71.55,72662.82,0.02,-0.00287,0.0,0.31231]
[1780311619712,71.55,72665.21,0.02,-0.00286,0.0,0.31151]
[1780311625693,71.55,72663.12,0.02,-0.00286,0.0,0.31221]
[1780311628777,71.55,72653.78,0.02,-0.0029,0.0,0.31535]
[1780311633812,71.55,72646.33,0.02,-0.00291,0.0,0.3168]
[1780311638850,71.55,72641.44,0.02,-0.00293,0.0,0.31846]
[1780311643886,71.55,72644.95,0.02,-0.00292,0.0,0.31727]
[1780311648920,71.55,72644.69,0.02,-0.00292,0.0,0.31736]
[1780311653956,71.55,72644.9,0.02,-0.00292,0.0,0.31729]
[1780311656977,71.55,72634.98,0.02,-0.00295,0.0,0.32067]
[1780311662012,71.55,72634.33,0.02,-0.00296,0.0,0.32089]
[1780311667047,71.55,72630.62,0.02,-0.00297,0.0,0.32217]
[1780311672084,71.55,72633.51,0.02,-0.00296,0.0,0.32117]
[1780311677119,71.55,72632.85,0.02,-0.00296,0.0,0.3214]
[1780311682154,71.55,72631.84,0.02,-0.00296,0.0,0.32175]
[1780311687190,71.55,72632.47,0.02,-0.00296,0.0,0.32153]
[1780311692224,71.55,72632.74,0.02,-0.00295,0.0,0.32036]
[1780311697259,71.55,72633.97,0.02,-0.00295,0.0,0.31993]
[1780311701287,71.55,72621.46,0.02,-0.00299,0.0,0.32424]
[1780311706322,71.55,72614.72,0.02,-0.00302,0.0,0.32658]
[1780311711357,71.55,72615.48,0.02,-0.00301,0.0,0.32632]
[1780311712364,71.55,72624.27,0.02,-0.00298,0.0,0.32327]
[1780311717400,71.55,72627.05,0.02,-0.00297,0.0,0.32231]
[1780311722434,71.55,72622.54,0.02,-0.00299,0.0,0.32387]
[1780311727468,71.55,72619.58,0.02,-0.003,0.0,0.32489]
[1780311732504,71.55,72625.03,0.02,-0.00298,0.0,0.32301]
[1780311737539,71.55,72629.63,0.02,-0.00296,0.0,0.32142]
[1780311742574,71.55,72628.01,0.02,-0.00297,0.0,0.32198]
[1780311747609,71.55,72630.45,0.02,-0.00296,0.0,0.32114]
[1780311753664,71.55,72626.73,0.02,-0.00296,0.0,0.32134]
[1780311755670,71.55,72617.81,0.02,-0.00299,0.0,0.32441]
[1780311760704,71.55,72621.29,0.02,-0.00298,0.0,0.32321]
[1780311765740,71.55,72621.26,0.02,-0.00298,0.0,0.32322]
[1780311770776,71.55,72625.21,0.02,-0.00297,0.0,0.32186]
[1780311775811,71.55,72621.92,0.02,-0.00298,0.0,0.32299]
[1780311778831,71.55,72642.71,0.02,-0.00291,0.0,0.31589]
[1780311783866,71.55,72653.17,0.02,-0.00287,0.0,0.31236]
[1780311788901,71.55,72648.4,0.02,-0.00289,0.0,0.31397]
[1780311793937,71.55,72647.87,0.02,-0.00289,0.0,0.31414]
[1780311797898,71.55,72636.48,0.02,-0.00293,0.0,0.318]
[1780311803001,71.55,72630.0,0.02,-0.00295,0.0,0.32021]
[1780311808036,71.55,72631.21,0.02,-0.00295,0.0,0.3198]
[1780311813074,71.55,72629.85,0.02,-0.00294,0.0,0.31919]
[1780311818107,71.55,72624.63,0.02,-0.00296,0.0,0.32097]
[1780311823142,71.55,72629.27,0.02,-0.00294,0.0,0.31938]
[1780311828177,71.55,72630.4,0.02,-0.00294,0.0,0.319]
[1780311832205,71.55,72640.65,0.02,-0.0029,0.0,0.31551]
[1780311837239,71.55,72645.47,0.02,-0.00289,0.0,0.31389]
[1780311842275,71.55,72643.09,0.02,-0.0029,0.0,0.31469]
[1780311847309,71.55,72642.51,0.02,-0.0029,0.0,0.31489]
[1780311852344,71.55,72645.06,0.02,-0.00289,0.0,0.31403]
[1780311857379,71.55,72642.58,0.02,-0.0029,0.0,0.31486]
[1780311862415,71.55,72640.91,0.02,-0.0029,0.0,0.31543]
[1780311867450,71.55,72641.27,0.02,-0.0029,0.0,0.3153]
[1780311872484,71.55,72641.31,0.02,-0.00289,0.0,0.31422]
[1780311877520,71.55,72642.05,0.02,-0.00289,0.0,0.31397]
[1780311882554,71.55,72645.44,0.02,-0.00288,0.0,0.31283]
[1780311885575,71.55,72633.27,0.02,-0.00292,0.0,0.31694]
[1780311890611,71.55,72629.95,0.02,-0.00293,0.0,0.31807]
[1780311892625,71.55,72620.53,0.02,-0.00297,0.0,0.3213]
[1780311897659,71.55,72613.39,0.02,-0.00299,0.0,0.32376]
[1780311902694,71.55,72607.22,0.02,-0.00301,0.0,0.3259]
[1780311907730,71.55,72600.03,0.02,-0.00304,0.0,0.32841]
[1780311913772,71.55,72600.64,0.02,-0.00304,0.0,0.3282]
[1780311918809,71.55,72599.65,0.02,-0.00304,0.0,0.32855]
[1780311923846,71.55,72594.45,0.02,-0.00306,0.0,0.33037]
[1780311928885,71.55,72596.9,0.02,-0.00305,0.0,0.32951]
[1780311933916,71.55,72595.73,0.02,-0.00305,0.0,0.32882]
[1780311938952,71.55,72596.51,0.02,-0.00304,0.0,0.32854]
[1780311943987,71.55,72594.17,0.02,-0.00305,0.0,0.32937]
[1780311949027,71.55,72596.08,0.02,-0.00304,0.0,0.32869]
[1780311951038,71.55,72604.51,0.02,-0.00301,0.0,0.32575]
[1780311956075,71.55,72599.85,0.02,-0.00303,0.0,0.32737]
[1780311961109,71.55,72598.06,0.02,-0.00304,0.0,0.328]
[1780311965138,71.55,72588.91,0.02,-0.00307,0.0,0.33122]
[1780311970173,71.55,72590.26,0.02,-0.00307,0.0,0.33074]
[1780311975208,71.55,72591.03,0.02,-0.00306,0.0,0.33047]
[1780311980243,71.55,72590.79,0.02,-0.00306,0.0,0.33055]
[1780311985279,71.55,72590.14,0.02,-0.00307,0.0,0.33078]
[1780311990323,71.55,72590.67,0.02,-0.00306,0.0,0.3306]
[1780311995358,71.55,72592.6,0.02,-0.00305,0.0,0.32881]
[1780312000392,71.55,72593.48,0.02,-0.00304,0.0,0.3285]
[1780312005427,71.55,72595.76,0.02,-0.00304,0.0,0.3277]
[1780312010462,71.55,72602.94,0.02,-0.00301,0.0,0.3252]
[1780312015497,71.55,72602.05,0.02,-0.00301,0.0,0.32551]
[1780312019526,71.55,72614.2,0.02,-0.00297,0.0,0.3213]
[1780312021542,71.55,72624.01,0.02,-0.00293,0.0,0.31794]
[1780312023555,71.55,72632.89,0.02,-0.0029,0.0,0.31493]
[1780312028592,71.55,72626.32,0.02,-0.00293,0.0,0.31716]
[1780312029604,71.55,72612.97,0.02,-0.00297,0.0,0.32173]
[1780312031612,71.55,72599.21,0.02,-0.00302,0.0,0.3265]
[1780312036647,71.55,72600.02,0.02,-0.00302,0.0,0.32621]
[1780312041681,71.55,72598.58,0.02,-0.00302,0.0,0.32672]
[1780312045710,71.55,72588.68,0.02,-0.00306,0.0,0.33019]
[1780312050744,71.55,72588.41,0.02,-0.00306,0.0,0.33028]
[1780312055780,71.55,72588.8,0.02,-0.00305,0.0,0.32904]
[1780312060814,71.55,72589.43,0.02,-0.00305,0.0,0.32882]
[1780312065861,71.55,72585.38,0.02,-0.00306,0.0,0.33024]
[1780312070894,71.55,72582.53,0.02,-0.00307,0.0,0.33125]
[1780312075931,71.55,72583.07,0.02,-0.00307,0.0,0.33106]
[1780312080964,71.55,72584.16,0.02,-0.00307,0.0,0.33067]
[1780312086000,71.55,72583.85,0.02,-0.00307,0.0,0.33078]
[1780312091036,71.55,72582.92,0.02,-0.00307,0.0,0.33111]
[1780312096072,71.55,72586.43,0.02,-0.00306,0.0,0.32987]
[1780312101106,71.55,72586.35,0.02,-0.00306,0.0,0.3299]
[1780312106146,71.55,72591.85,0.02,-0.00304,0.0,0.32797]
[1780312111184,71.55,72597.39,0.02,-0.00301,0.0,0.32493]
[1780312114203,71.55,72613.09,0.02,-0.00295,0.0,0.31951]
[1780312118230,71.55,72624.11,0.02,-0.00291,0.0,0.31576]
[1780312123272,71.55,72624.75,0.02,-0.00291,0.0,0.31554]
[1780312128302,71.55,72626.19,0.02,-0.00291,0.0,0.31505]
[1780312133338,71.55,72628.8,0.02,-0.0029,0.0,0.31417]
[1780312138370,71.55,72630.3,0.02,-0.00289,0.0,0.31367]
[1780312143405,71.55,72627.69,0.02,-0.0029,0.0,0.31455]
[1780312148440,71.55,72629.14,0.02,-0.0029,0.0,0.31406]
[1780312151461,71.55,72638.74,0.02,-0.00286,0.0,0.31083]
[1780312155489,71.55,72648.87,0.02,-0.00283,0.0,0.30746]
[1780312160524,71.55,72646.46,0.02,-0.00284,0.0,0.30826]
[1780312165560,71.55,72656.82,0.02,-0.0028,0.0,0.30484]
[1780312170594,71.55,72657.99,0.02,-0.0028,0.0,0.30445]
[1780312175632,71.55,72657.66,0.02,-0.00279,0.0,0.30352]
[1780312180664,71.55,72657.09,0.02,-0.00279,0.0,0.3037]
[1780312185700,71.55,72657.02,0.02,-0.00279,0.0,0.30373]
[1780312190750,71.55,72656.08,0.02,-0.00279,0.0,0.30404]
[1780312195784,71.55,72655.82,0.02,-0.00279,0.0,0.30412]
[1780312200818,71.55,72655.59,0.02,-0.0028,0.0,0.3042]
[1780312205854,71.55,72661.08,0.02,-0.00278,0.0,0.3024]
[1780312210888,71.55,72653.06,0.02,-0.0028,0.0,0.30503]
[1780312215923,71.55,72651.57,0.02,-0.00281,0.0,0.30552]
[1780312220958,71.55,72644.82,0.02,-0.00283,0.0,0.30775]
[1780312225993,71.55,72643.63,0.02,-0.00284,0.0,0.30814]
[1780312231032,71.55,72644.44,0.02,-0.00282,0.0,0.30682]
[1780312236065,71.55,72643.19,0.02,-0.00283,0.0,0.30724]
[1780312241099,71.55,72644.48,0.02,-0.00282,0.0,0.30681]
[1780312246136,71.55,72646.15,0.02,-0.00282,0.0,0.30626]
[1780312247141,71.55,72637.19,0.02,-0.00285,0.0,0.30923]
[1780312252176,71.55,72630.03,0.02,-0.00287,0.0,0.31162]
[1780312257212,71.55,72630.8,0.02,-0.00287,0.0,0.31137]
[1780312262247,71.55,72618.63,0.02,-0.00291,0.0,0.31547]
[1780312263253,71.55,72610.01,0.02,-0.00294,0.0,0.3184]
[1780312268332,71.55,72606.43,0.02,-0.00296,0.0,0.31963]
[1780312273367,71.55,72597.94,0.02,-0.00299,0.0,0.32255]
[1780312278404,71.55,72590.06,0.02,-0.00302,0.0,0.32529]
[1780312283438,71.55,72590.21,0.02,-0.00302,0.0,0.32524]
[1780312288473,71.55,72585.96,0.02,-0.00303,0.0,0.32672]
[1780312293516,71.55,72587.06,0.02,-0.00302,0.0,0.32523]
[1780312298548,71.55,72582.79,0.02,-0.00303,0.0,0.32672]
[1780312303583,71.55,72577.99,0.02,-0.00305,0.0,0.32841]
[1780312308619,71.55,72577.84,0.02,-0.00305,0.0,0.32846]
[1780312310633,71.55,72566.64,0.02,-0.00309,0.0,0.33242]
[1780312315667,71.55,72567.92,0.02,-0.00309,0.0,0.33196]
[1780312320703,71.55,72568.8,0.02,-0.00308,0.0,0.33165]
[1780312325738,71.55,72568.21,0.02,-0.00309,0.0,0.33186]
[1780312330774,71.55,72568.09,0.02,-0.00309,0.0,0.3319]
[1780312334802,71.55,72576.79,0.02,-0.00305,0.0,0.32883]
[1780312339837,71.55,72577.61,0.02,-0.00305,0.0,0.32854]
[1780312344871,71.55,72580.85,0.02,-0.00304,0.0,0.3274]
[1780312349907,71.55,72582.38,0.02,-0.00303,0.0,0.32687]
[1780312354943,71.55,72583.06,0.02,-0.00302,0.0,0.32553]
[1780312359978,71.55,72583.76,0.02,-0.00302,0.0,0.32528]
[1780312365013,71.55,72584.33,0.02,-0.00302,0.0,0.32508]
[1780312370048,71.55,72587.86,0.02,-0.003,0.0,0.32386]
[1780312375083,71.55,72588.13,0.02,-0.003,0.0,0.32376]
[1780312381126,71.55,72588.48,0.02,-0.003,0.0,0.32364]
[1780312386159,71.55,72587.15,0.02,-0.00301,0.0,0.3241]
[1780312391195,71.55,72588.03,0.02,-0.003,0.0,0.3238]
[1780312396229,71.55,72587.49,0.02,-0.00301,0.0,0.32398]
[1780312401265,71.55,72587.85,0.02,-0.003,0.0,0.32386]
[1780312406299,71.55,72591.3,0.02,-0.00299,0.0,0.32266]
[1780312410328,71.55,72600.99,0.02,-0.00296,0.0,0.31932]
[1780312418383,71.55,72600.81,0.02,-0.00295,0.0,0.3183]
[1780312423418,71.55,72593.83,0.02,-0.00297,0.0,0.3207]
[1780312428454,71.55,72590.36,0.02,-0.00298,0.0,0.32189]
[1780312433496,71.55,72589.54,0.02,-0.00299,0.0,0.32218]
[1780312438526,71.55,72592.58,0.02,-0.00298,0.0,0.32113]
[1780312443560,71.55,72591.55,0.02,-0.00298,0.0,0.32148]
[1780312448595,71.55,72589.54,0.02,-0.00299,0.0,0.32218]
[1780312453630,71.55,72590.6,0.02,-0.00298,0.0,0.32181]
[1780312458664,71.55,72590.85,0.02,-0.00298,0.0,0.32173]
[1780312463705,71.55,72581.54,0.02,-0.00302,0.0,0.32495]
[1780312468741,71.55,72581.25,0.02,-0.00302,0.0,0.32506]
[1780312476796,71.55,72583.54,0.02,-0.003,0.0,0.32316]
[1780312481832,71.55,72584.99,0.02,-0.00299,0.0,0.32266]
[1780312486866,71.55,72585.18,0.02,-0.00299,0.0,0.32259]
[1780312491902,71.55,72586.41,0.02,-0.00299,0.0,0.32217]
[1780312496939,71.55,72587.74,0.02,-0.00298,0.0,0.32171]
[1780312501975,71.55,72587.29,0.02,-0.00299,0.0,0.32186]
[1780312507008,71.55,72583.8,0.02,-0.003,0.0,0.32307]
[1780312512044,71.55,72583.45,0.02,-0.003,0.0,0.32319]
[1780312515067,71.55,72592.23,0.02,-0.00297,0.0,0.32016]
[1780312520103,71.55,72594.09,0.02,-0.00296,0.0,0.31952]
[1780312525136,71.55,72592.89,0.02,-0.00297,0.0,0.31993]
[1780312530172,71.55,72591.54,0.02,-0.00297,0.0,0.3204]
[1780312535208,71.55,72577.76,0.02,-0.00301,0.0,0.32407]
[1780312540243,71.55,72573.85,0.02,-0.00302,0.0,0.32543]
[1780312545276,71.55,72571.77,0.02,-0.00303,0.0,0.32616]
[1780312550316,71.55,72571.02,0.02,-0.00304,0.0,0.32642]
[1780312555348,71.55,72571.31,0.02,-0.00303,0.0,0.32632]
[1780312560381,71.55,72571.2,0.02,-0.00303,0.0,0.32636]
[1780312565416,71.55,72572.37,0.02,-0.00303,0.0,0.32595]
[1780312570452,71.55,72573.82,0.02,-0.00302,0.0,0.32544]
[1780312575486,71.55,72575.24,0.02,-0.00302,0.0,0.32495]
[1780312580523,71.55,72578.55,0.02,-0.00301,0.0,0.32379]
[1780312585556,71.55,72582.52,0.02,-0.00299,0.0,0.32242]
[1780312590592,71.55,72582.07,0.02,-0.00299,0.0,0.32257]
[1780312595626,71.55,72577.27,0.02,-0.003,0.0,0.32314]
[1780312600662,71.55,72577.93,0.02,-0.003,0.0,0.32291]
[1780312605700,71.55,72577.83,0.02,-0.003,0.0,0.32295]
[1780312610735,71.55,72578.03,0.02,-0.003,0.0,0.32288]
[1780312615772,71.55,72577.3,0.02,-0.003,0.0,0.32313]
[1780312620808,71.55,72577.36,0.02,-0.003,0.0,0.32311]
[1780312625841,71.55,72575.26,0.02,-0.00301,0.0,0.32384]
[1780312630879,71.55,72580.16,0.02,-0.00299,0.0,0.32214]
[1780312631886,71.55,72591.57,0.02,-0.00295,0.0,0.31821]
[1780312637927,71.55,72592.43,0.02,-0.00295,0.0,0.31791]
[1780312642962,71.55,72596.87,0.02,-0.00293,0.0,0.3164]
[1780312649004,71.55,72595.65,0.02,-0.00294,0.0,0.31681]
[1780312654039,71.55,72592.61,0.02,-0.00294,0.0,0.31677]
[1780312659074,71.55,72591.62,0.02,-0.00294,0.0,0.31711]
[1780312664109,71.55,72589.87,0.02,-0.00295,0.0,0.31771]
[1780312669144,71.55,72593.88,0.02,-0.00293,0.0,0.31634]
[1780312674179,71.55,72596.01,0.02,-0.00293,0.0,0.31561]
[1780312679215,71.55,72598.49,0.02,-0.00292,0.0,0.31477]
[1780312683244,71.55,72607.55,0.02,-0.00288,0.0,0.31171]
[1780312688278,71.55,72613.63,0.02,-0.00286,0.0,0.30967]
[1780312693313,71.55,72615.92,0.02,-0.00286,0.0,0.3089]
[1780312698349,71.55,72618.66,0.02,-0.00285,0.0,0.30799]
[1780312703384,71.55,72621.26,0.02,-0.00284,0.0,0.30712]
[1780312708417,71.55,72620.53,0.02,-0.00284,0.0,0.30737]
[1780312713453,71.55,72614.65,0.02,-0.00285,0.0,0.30826]
[1780312718486,71.55,72614.77,0.02,-0.00285,0.0,0.30822]
[1780312723522,71.55,72606.66,0.02,-0.00288,0.0,0.31094]
[1780312728557,71.55,72608.6,0.02,-0.00287,0.0,0.31029]
[1780312733595,71.55,72610.31,0.02,-0.00287,0.0,0.30971]
[1780312738631,71.55,72606.13,0.02,-0.00288,0.0,0.31112]
[1780312743664,71.55,72606.31,0.02,-0.00288,0.0,0.31105]
[1780312748699,71.55,72609.42,0.02,-0.00287,0.0,0.31001]
[1780312753735,71.55,72609.25,0.02,-0.00287,0.0,0.31007]
[1780312758774,71.55,72609.15,0.02,-0.00287,0.0,0.3101]
[1780312763809,71.55,72610.38,0.02,-0.00287,0.0,0.30969]
[1780312768845,71.55,72610.77,0.02,-0.00286,0.0,0.30956]
[1780312772873,71.55,72615.91,0.02,-0.00284,0.0,0.30678]
[1780312777910,71.55,72617.96,0.02,-0.00283,0.0,0.3061]
[1780312779923,71.55,72627.22,0.02,-0.0028,0.0,0.30305]
[1780312784959,71.55,72627.8,0.02,-0.0028,0.0,0.30286]
[1780312789993,71.55,72627.15,0.02,-0.0028,0.0,0.30307]
[1780312795028,71.55,72625.34,0.02,-0.0028,0.0,0.30367]
[1780312800062,71.55,72624.35,0.02,-0.00281,0.0,0.30399]
[1780312802961,71.55,72633.12,0.02,-0.00278,0.0,0.30112]
[1780312808123,71.55,72639.26,0.02,-0.00276,0.0,0.29912]
[1780312810135,71.55,72628.98,0.02,-0.00279,0.0,0.30247]
[1780312816179,71.55,72627.95,0.02,-0.0028,0.0,0.30281]
[1780312821214,71.55,72628.23,0.02,-0.00279,0.0,0.30272]
[1780312826248,71.55,72629.01,0.02,-0.00279,0.0,0.30246]
[1780312831287,71.55,72627.65,0.02,-0.00279,0.0,0.30186]
[1780312833297,71.55,72617.78,0.02,-0.00282,0.0,0.30511]
[1780312834308,71.55,72608.69,0.02,-0.00285,0.0,0.30813]
[1780312839341,71.55,72608.12,0.02,-0.00285,0.0,0.30832]
[1780312844377,71.55,72609.24,0.02,-0.00285,0.0,0.30794]
[1780312849414,71.55,72610.52,0.02,-0.00285,0.0,0.30752]
[1780312854447,71.55,72617.99,0.02,-0.00282,0.0,0.30504]
[1780312859482,71.55,72619.47,0.02,-0.00281,0.0,0.30455]
[1780312864516,71.55,72615.03,0.02,-0.00283,0.0,0.30602]
[1780312869551,71.55,72611.61,0.02,-0.00284,0.0,0.30715]
[1780312874587,71.55,72603.44,0.02,-0.00287,0.0,0.30988]
[1780312879622,71.55,72600.76,0.02,-0.00288,0.0,0.31078]
[1780312884666,71.55,72598.68,0.02,-0.00289,0.0,0.31148]
[1780312885677,71.55,72575.48,0.02,-0.00297,0.0,0.31938]
[1780312886676,71.55,72563.38,0.02,-0.00301,0.0,0.32356]
[1780312891711,71.55,72569.77,0.02,-0.00298,0.0,0.32025]
[1780312896746,71.55,72575.65,0.02,-0.00296,0.0,0.31823]
[1780312901781,71.55,72582.33,0.02,-0.00293,0.0,0.31594]
[1780312906815,71.55,72590.87,0.02,-0.0029,0.0,0.31304]
[1780312911852,71.55,72591.25,0.02,-0.0029,0.0,0.31291]
[1780312916887,71.55,72591.42,0.02,-0.0029,0.0,0.31286]
[1780312921920,71.55,72593.65,0.02,-0.00289,0.0,0.3121]
[1780312926955,71.55,72597.82,0.02,-0.00288,0.0,0.3107]
[1780312931997,71.55,72597.96,0.02,-0.00288,0.0,0.31065]
[1780312937033,71.55,72597.33,0.02,-0.00288,0.0,0.31086]
[1780312942065,71.55,72598.14,0.02,-0.00288,0.0,0.31059]
[1780312945087,71.55,72609.64,0.02,-0.00284,0.0,0.30675]
[1780312950129,71.55,72613.71,0.02,-0.00282,0.0,0.3054]
[1780312955162,71.55,72612.98,0.02,-0.00282,0.0,0.30459]
[1780312960198,71.55,72614.85,0.02,-0.00281,0.0,0.30397]
[1780312965233,71.55,72614.01,0.02,-0.00281,0.0,0.30425]
[1780312970268,71.55,72614.34,0.02,-0.00281,0.0,0.30414]
[1780312975303,71.55,72614.44,0.02,-0.00281,0.0,0.3041]
[1780312980337,71.55,72616.88,0.02,-0.0028,0.0,0.3033]
[1780312985373,71.55,72614.37,0.02,-0.00281,0.0,0.30413]
[1780312989401,71.55,72594.32,0.02,-0.00288,0.0,0.3108]
[1780312994436,71.55,72595.16,0.02,-0.00288,0.0,0.31052]
[1780312999471,71.55,72595.42,0.02,-0.00288,0.0,0.31043]
[1780313007527,71.55,72595.67,0.02,-0.00288,0.0,0.31035]
[1780313012564,71.55,72596.65,0.02,-0.00286,0.0,0.30895]
[1780313016590,71.55,72605.15,0.02,-0.00284,0.0,0.30612]
[1780313021625,71.55,72612.49,0.02,-0.00281,0.0,0.30369]
[1780313027667,71.55,72611.93,0.02,-0.00281,0.0,0.30388]
[1780313032704,71.55,72614.32,0.02,-0.0028,0.0,0.30309]
[1780313037739,71.55,72614.09,0.02,-0.0028,0.0,0.30317]
[1780313042772,71.55,72600.52,0.02,-0.00285,0.0,0.30766]
[1780313047808,71.55,72591.89,0.02,-0.00288,0.0,0.31055]
[1780313052843,71.55,72591.27,0.02,-0.00288,0.0,0.31076]
[1780313057877,71.55,72590.68,0.02,-0.00289,0.0,0.31096]
[1780313062912,71.55,72590.08,0.02,-0.00289,0.0,0.31116]
[1780313067948,71.55,72591.72,0.02,-0.00288,0.0,0.31061]
[1780313072983,71.55,72591.01,0.02,-0.00287,0.0,0.30978]
[1780313078017,71.55,72589.05,0.02,-0.00288,0.0,0.31043]
[1780313083053,71.55,72588.19,0.02,-0.00288,0.0,0.31072]
[1780313088087,71.55,72589.88,0.02,-0.00288,0.0,0.31015]
[1780313093124,71.55,72590.81,0.02,-0.00288,0.0,0.30984]
[1780313098157,71.55,72589.76,0.02,-0.00288,0.0,0.31019]
[1780313103194,71.55,72589.54,0.02,-0.00288,0.0,0.31027]
[1780313108228,71.55,72594.12,0.02,-0.00286,0.0,0.30873]
[1780313113263,71.55,72594.61,0.02,-0.00286,0.0,0.30857]
[1780313118298,71.55,72594.46,0.02,-0.00286,0.0,0.30862]
[1780313123336,71.55,72588.94,0.02,-0.00288,0.0,0.31047]
[1780313125351,71.55,72577.93,0.02,-0.00292,0.0,0.31419]
[1780313130386,71.55,72577.45,0.02,-0.00292,0.0,0.31435]
[1780313135420,71.55,72577.03,0.02,-0.00291,0.0,0.31342]
[1780313140455,71.55,72569.0,0.02,-0.00294,0.0,0.31615]
[1780313145490,71.55,72566.04,0.02,-0.00295,0.0,0.31716]
[1780313150526,71.55,72564.86,0.02,-0.00296,0.0,0.31757]
[1780313155561,71.55,72562.86,0.02,-0.00296,0.0,0.31825]
[1780313160595,71.55,72562.15,0.02,-0.00297,0.0,0.3185]
[1780313165631,71.55,72561.94,0.02,-0.00297,0.0,0.31857]
[1780313170667,71.55,72559.12,0.02,-0.00298,0.0,0.31954]
[1780313175702,71.55,72555.75,0.02,-0.00299,0.0,0.32071]
[1780313180738,71.55,72557.8,0.02,-0.00298,0.0,0.32]
[1780313185770,71.55,72561.63,0.02,-0.00297,0.0,0.31868]
[1780313190808,71.55,72561.74,0.02,-0.00297,0.0,0.31864]
[1780313195842,71.55,72564.45,0.02,-0.00295,0.0,0.31662]
[1780313200878,71.55,72562.38,0.02,-0.00296,0.0,0.31733]
[1780313205913,71.55,72561.76,0.02,-0.00296,0.0,0.31754]
[1780313210949,71.55,72561.52,0.02,-0.00296,0.0,0.31762]
[1780313215986,71.55,72563.93,0.02,-0.00295,0.0,0.3168]
[1780313221021,71.55,72562.43,0.02,-0.00296,0.0,0.31731]
[1780313225053,71.55,72574.21,0.02,-0.00291,0.0,0.31329]
[1780313230085,71.55,72575.82,0.02,-0.00291,0.0,0.31275]
[1780313235121,71.55,72575.7,0.02,-0.00291,0.0,0.31279]
[1780313240160,71.55,72584.15,0.02,-0.00288,0.0,0.30994]
[1780313245194,71.55,72582.21,0.02,-0.00289,0.0,0.31059]
[1780313250228,71.55,72577.42,0.02,-0.0029,0.0,0.3122]
[1780313255263,71.55,72566.79,0.02,-0.00293,0.0,0.31473]
[1780313260300,71.55,72566.57,0.02,-0.00293,0.0,0.31481]
[1780313265333,71.55,72566.85,0.02,-0.00293,0.0,0.31471]
[1780313270368,71.55,72567.55,0.02,-0.00293,0.0,0.31447]
[1780313275403,71.55,72572.67,0.02,-0.00291,0.0,0.31273]
[1780313280439,71.55,72574.39,0.02,-0.0029,0.0,0.31215]
[1780313285474,71.55,72574.06,0.02,-0.0029,0.0,0.31226]
[1780313290508,71.55,72575.43,0.02,-0.0029,0.0,0.3118]
[1780313296440,71.55,72575.8,0.02,-0.0029,0.0,0.31167]
[1780313301586,71.55,72575.07,0.02,-0.0029,0.0,0.31192]
[1780313306626,71.55,72575.19,0.02,-0.0029,0.0,0.31188]
[1780313311655,71.55,72575.75,0.02,-0.00289,0.0,0.31062]
[1780313316693,71.55,72576.3,0.02,-0.00289,0.0,0.31043]
[1780313322733,71.55,72576.79,0.02,-0.00289,0.0,0.31027]
[1780313327768,71.55,72576.85,0.02,-0.00289,0.0,0.31024]
[1780313332806,71.55,72577.01,0.02,-0.00288,0.0,0.31019]
[1780313337840,71.55,72576.67,0.02,-0.00289,0.0,0.31031]
[1780313342875,71.55,72578.96,0.02,-0.00288,0.0,0.30954]
[1780313347911,71.55,72580.16,0.02,-0.00287,0.0,0.30913]
[1780313352945,71.55,72579.76,0.02,-0.00287,0.0,0.30927]
[1780313357981,71.55,72580.46,0.02,-0.00287,0.0,0.30903]
[1780313363016,71.55,72580.92,0.02,-0.00287,0.0,0.30888]
[1780313369058,71.55,72581.2,0.02,-0.00287,0.0,0.30878]
[1780313374092,71.55,72580.88,0.02,-0.00286,0.0,0.30782]
[1780313379127,71.55,72580.67,0.02,-0.00286,0.0,0.30789]
[1780313384162,71.55,72580.4,0.02,-0.00286,0.0,0.30798]
[1780313389197,71.55,72580.19,0.02,-0.00286,0.0,0.30805]
[1780313394233,71.55,72574.85,0.02,-0.00288,0.0,0.30984]
[1780313399267,71.55,72573.41,0.02,-0.00289,0.0,0.31033]
[1780313404302,71.55,72573.35,0.02,-0.00289,0.0,0.31035]
[1780313409338,71.55,72573.14,0.02,-0.00289,0.0,0.31042]
[1780313414372,71.55,72565.99,0.02,-0.00291,0.0,0.31284]
[1780313419408,71.55,72563.0,0.02,-0.00292,0.0,0.31385]
[1780313424443,71.55,72562.97,0.02,-0.00292,0.0,0.31386]
[1780313429477,71.55,72555.19,0.02,-0.00295,0.0,0.31652]
[1780313434513,71.55,72553.42,0.02,-0.00295,0.0,0.31603]
[1780313439550,71.55,72553.7,0.02,-0.00295,0.0,0.31594]
[1780313444585,71.55,72550.55,0.02,-0.00296,0.0,0.31702]
[1780313449621,71.55,72548.67,0.02,-0.00297,0.0,0.31766]
[1780313454655,71.55,72548.46,0.02,-0.00297,0.0,0.31773]
[1780313459690,71.55,72550.89,0.02,-0.00296,0.0,0.3169]
[1780313464731,71.55,72550.58,0.02,-0.00296,0.0,0.317]
[1780313469764,71.55,72551.67,0.02,-0.00295,0.0,0.31663]
[1780313474799,71.55,72551.69,0.02,-0.00295,0.0,0.31662]
[1780313479833,71.55,72551.47,0.02,-0.00296,0.0,0.3167]
[1780313484869,71.55,72552.76,0.02,-0.00295,0.0,0.31626]
[1780313489903,71.55,72555.81,0.02,-0.00294,0.0,0.31521]
[1780313492924,71.55,72543.07,0.02,-0.00298,0.0,0.31849]
[1780313497961,71.55,72543.53,0.02,-0.00297,0.0,0.31833]
[1780313502995,71.55,72546.23,0.02,-0.00296,0.0,0.3174]
[1780313508031,71.55,72544.82,0.02,-0.00297,0.0,0.31789]
[1780313513066,71.55,72542.89,0.02,-0.00298,0.0,0.31855]
[1780313518101,71.55,72542.83,0.02,-0.00298,0.0,0.31857]
[1780313523192,71.55,72541.43,0.02,-0.00298,0.0,0.31906]
[1780313524166,71.55,72525.09,0.02,-0.00304,0.0,0.32474]
[1780313529201,71.55,72524.02,0.02,-0.00305,0.0,0.32512]
[1780313534238,71.55,72522.84,0.02,-0.00305,0.0,0.32553]
[1780313539273,71.55,72523.94,0.02,-0.00305,0.0,0.32515]
[1780313544307,71.55,72524.52,0.02,-0.00304,0.0,0.32494]
[1780313549345,71.55,72524.5,0.02,-0.00304,0.0,0.32495]
[1780313554377,71.55,72525.21,0.02,-0.00303,0.0,0.32359]
[1780313560419,71.55,72526.26,0.02,-0.00303,0.0,0.32322]
[1780313565458,71.55,72526.99,0.02,-0.00302,0.0,0.32297]
[1780313570492,71.55,72527.29,0.02,-0.00302,0.0,0.32286]
[1780313575528,71.55,72529.81,0.02,-0.00301,0.0,0.32198]
[1780313580562,71.55,72531.17,0.02,-0.00301,0.0,0.32151]
[1780313586606,71.55,72531.1,0.02,-0.00301,0.0,0.32153]
[1780313591640,71.55,72522.16,0.02,-0.00304,0.0,0.32466]
[1780313596677,71.55,72515.5,0.02,-0.00307,0.0,0.327]
[1780313601711,71.55,72512.99,0.02,-0.00308,0.0,0.32789]
[1780313606746,71.55,72511.45,0.02,-0.00308,0.0,0.32843]
[1780313613797,71.55,72510.29,0.02,-0.00308,0.0,0.32772]
[1780313618833,71.55,72517.74,0.02,-0.00305,0.0,0.32509]
[1780313619840,71.55,72530.01,0.02,-0.003,0.0,0.32081]
[1780313624874,71.55,72530.29,0.02,-0.003,0.0,0.32071]
[1780313629910,71.55,72530.96,0.02,-0.003,0.0,0.32048]
[1780313634944,71.55,72521.62,0.02,-0.00303,0.0,0.32373]
[1780313639979,71.55,72520.44,0.02,-0.00304,0.0,0.32414]
[1780313645015,71.55,72523.89,0.02,-0.00303,0.0,0.32294]
[1780313650049,71.55,72529.23,0.02,-0.00301,0.0,0.32108]
[1780313654079,71.55,72538.11,0.02,-0.00297,0.0,0.318]
[1780313659115,71.55,72540.5,0.02,-0.00297,0.0,0.31718]
[1780313664149,71.55,72531.5,0.02,-0.003,0.0,0.32029]
[1780313669185,71.55,72532.1,0.02,-0.003,0.0,0.32008]
[1780313674223,71.55,72536.84,0.02,-0.00297,0.0,0.31734]
[1780313679255,71.55,72538.3,0.02,-0.00296,0.0,0.31684]
[1780313684290,71.55,72537.96,0.02,-0.00296,0.0,0.31696]
[1780313689325,71.55,72538.42,0.02,-0.00296,0.0,0.3168]
[1780313694361,71.55,72546.41,0.02,-0.00293,0.0,0.31407]
[1780313699395,71.55,72549.03,0.02,-0.00292,0.0,0.31317]
[1780313704436,71.55,72549.57,0.02,-0.00292,0.0,0.31299]
[1780313706450,71.55,72558.06,0.02,-0.00289,0.0,0.31012]
[1780313711485,71.55,72561.44,0.02,-0.00288,0.0,0.30898]
[1780313716520,71.55,72560.54,0.02,-0.00288,0.0,0.30928]
[1780313719540,71.55,72570.76,0.02,-0.00285,0.0,0.30586]
[1780313724575,71.55,72570.69,0.02,-0.00285,0.0,0.30588]
[1780313729611,71.55,72570.91,0.02,-0.00285,0.0,0.30581]
[1780313733638,71.55,72576.33,0.02,-0.00282,0.0,0.30295]
[1780313738673,71.55,72577.98,0.02,-0.00281,0.0,0.3024]
[1780313743709,71.55,72582.92,0.02,-0.0028,0.0,0.30078]
[1780313748743,71.55,72585.75,0.02,-0.00279,0.0,0.29985]
[1780313750759,71.55,72574.66,0.02,-0.00282,0.0,0.3035]
[1780313755796,71.55,72571.74,0.02,-0.00283,0.0,0.30447]
[1780313760828,71.55,72570.04,0.02,-0.00284,0.0,0.30503]
[1780313765864,71.55,72564.26,0.02,-0.00286,0.0,0.30696]
[1780313770901,71.55,72563.97,0.02,-0.00286,0.0,0.30706]
[1780313775937,71.55,72562.06,0.02,-0.00287,0.0,0.3077]
[1780313780974,71.55,72562.05,0.02,-0.00287,0.0,0.3077]
[1780313786004,71.55,72571.24,0.02,-0.00284,0.0,0.30463]
[1780313791040,71.55,72574.48,0.02,-0.00282,0.0,0.3025]
[1780313796074,71.55,72573.64,0.02,-0.00282,0.0,0.30278]
[1780313801109,71.55,72582.62,0.02,-0.00279,0.0,0.29982]
[1780313806146,71.55,72582.96,0.02,-0.00279,0.0,0.29971]
[1780313811180,71.55,72583.42,0.02,-0.00278,0.0,0.29956]
[1780313816214,71.55,72583.8,0.02,-0.00278,0.0,0.29944]
[1780313821250,71.55,72584.98,0.02,-0.00278,0.0,0.29905]
[1780313826286,71.55,72577.27,0.02,-0.00281,0.0,0.30158]
[1780313831322,71.55,72578.48,0.02,-0.0028,0.0,0.30118]
[1780313836358,71.55,72582.66,0.02,-0.00279,0.0,0.29981]
[1780313841394,71.55,72590.07,0.02,-0.00276,0.0,0.29739]
[1780313846428,71.55,72590.26,0.02,-0.00276,0.0,0.29733]
[1780313851462,71.55,72577.62,0.02,-0.0028,0.0,0.30041]
[1780313856498,71.55,72576.54,0.02,-0.0028,0.0,0.30076]
[1780313861533,71.55,72585.34,0.02,-0.00277,0.0,0.29788]
[1780313866572,71.55,72586.2,0.02,-0.00277,0.0,0.2976]
[1780313871604,71.55,72584.13,0.02,-0.00277,0.0,0.29828]
[1780313876642,71.55,72581.92,0.02,-0.00278,0.0,0.299]
[1780313877649,71.55,72571.59,0.02,-0.00282,0.0,0.30239]
[1780313882684,71.55,72570.57,0.02,-0.00282,0.0,0.30273]
[1780313887718,71.55,72569.16,0.02,-0.00282,0.0,0.3032]
[1780313892754,71.55,72566.13,0.02,-0.00283,0.0,0.3042]
[1780313897788,71.55,72562.68,0.02,-0.00285,0.0,0.30535]
[1780313902827,71.55,72564.14,0.02,-0.00284,0.0,0.30486]
[1780313907859,71.55,72568.58,0.02,-0.00283,0.0,0.30339]
[1780313912895,71.55,72569.03,0.02,-0.00282,0.0,0.30218]
[1780313916922,71.55,72559.97,0.02,-0.00285,0.0,0.30518]
[1780313921960,71.55,72557.57,0.02,-0.00285,0.0,0.30598]
[1780313926992,71.55,72556.12,0.02,-0.00286,0.0,0.30647]
[1780313932028,71.55,72556.2,0.02,-0.00286,0.0,0.30644]
[1780313937068,71.55,72554.36,0.02,-0.00287,0.0,0.30706]
[1780313942101,71.55,72556.69,0.02,-0.00286,0.0,0.30628]
[1780313947135,71.55,72564.42,0.02,-0.00283,0.0,0.3037]
[1780313952171,71.55,72566.45,0.02,-0.00282,0.0,0.30303]
[1780313957207,71.55,72566.69,0.02,-0.00282,0.0,0.30295]
[1780313963251,71.55,72561.34,0.02,-0.00284,0.0,0.30473]
[1780313968283,71.55,72554.58,0.02,-0.00287,0.0,0.30698]
[1780313973319,71.55,72554.51,0.02,-0.00286,0.0,0.30593]
[1780313979290,71.55,72549.26,0.02,-0.00287,0.0,0.30769]
[1780313984394,71.55,72549.21,0.02,-0.00287,0.0,0.30771]
[1780313989429,71.55,72547.17,0.02,-0.00288,0.0,0.30839]
[1780313994464,71.55,72547.63,0.02,-0.00288,0.0,0.30824]
[1780313998493,71.55,72560.66,0.02,-0.00283,0.0,0.30389]
[1780314002521,71.55,72569.01,0.02,-0.00281,0.0,0.30113]
[1780314007557,71.55,72573.44,0.02,-0.00279,0.0,0.29967]
[1780314010579,71.55,72584.65,0.02,-0.00275,0.0,0.29601]
[1780314015613,71.55,72587.25,0.02,-0.00274,0.0,0.29517]
[1780314020649,71.55,72598.75,0.02,-0.0027,0.0,0.29147]
[1780314025683,71.55,72600.68,0.02,-0.0027,0.0,0.29086]
[1780314030720,71.55,72599.33,0.02,-0.0027,0.0,0.29129]
[1780314035753,71.55,72598.47,0.02,-0.0027,0.0,0.29053]
[1780314040793,71.55,72596.62,0.02,-0.0027,0.0,0.29112]
[1780314045828,71.55,72588.99,0.02,-0.00273,0.0,0.29357]
[1780314050861,71.55,72581.12,0.02,-0.00275,0.0,0.29611]
[1780314055896,71.55,72589.24,0.02,-0.00273,0.0,0.29349]
[1780314060932,71.55,72589.58,0.02,-0.00273,0.0,0.29338]
[1780314065966,71.55,72590.2,0.02,-0.00272,0.0,0.29318]
[1780314071004,71.55,72590.04,0.02,-0.00272,0.0,0.29323]
[1780314076037,71.55,72589.94,0.02,-0.00272,0.0,0.29326]
[1780314081071,71.55,72585.73,0.02,-0.00274,0.0,0.29462]
[1780314086106,71.55,72589.86,0.02,-0.00273,0.0,0.29329]
[1780314091142,71.55,72590.1,0.02,-0.00271,0.0,0.29218]
[1780314094162,71.55,72603.9,0.02,-0.00267,0.0,0.28778]
[1780314097187,71.55,72612.67,0.02,-0.00264,0.0,0.28501]
[1780314102223,71.55,72611.3,0.02,-0.00264,0.0,0.28544]
[1780314107264,71.55,72601.47,0.02,-0.00268,0.0,0.28855]
[1780314112293,71.55,72595.23,0.02,-0.0027,0.0,0.29053]
[1780314117330,71.55,72593.95,0.02,-0.0027,0.0,0.29094]
[1780314122365,71.55,72602.12,0.02,-0.00267,0.0,0.28834]
[1780314127400,71.55,72601.67,0.02,-0.00268,0.0,0.28848]
[1780314132436,71.55,72603.25,0.02,-0.00267,0.0,0.28798]
[1780314137469,71.55,72604.24,0.02,-0.00267,0.0,0.28767]
[1780314142505,71.55,72606.3,0.02,-0.00266,0.0,0.28702]
[1780314147541,71.55,72606.25,0.02,-0.00266,0.0,0.28703]
[1780314152575,71.55,72610.83,0.02,-0.00264,0.0,0.28457]
[1780314154591,71.55,72621.48,0.02,-0.0026,0.0,0.28125]
[1780314159625,71.55,72624.39,0.02,-0.00259,0.0,0.28035]
[1780314164661,71.55,72624.98,0.02,-0.00259,0.0,0.28017]
[1780314169713,71.55,72634.53,0.02,-0.00256,0.0,0.27723]
[1780314174735,71.55,72628.78,0.02,-0.00258,0.0,0.27899]
[1780314179768,71.55,72625.07,0.02,-0.00259,0.0,0.28014]
[1780314184804,71.55,72626.81,0.02,-0.00259,0.0,0.2796]
[1780314189838,71.55,72627.38,0.02,-0.00258,0.0,0.27942]
[1780314194873,71.55,72628.3,0.02,-0.00258,0.0,0.27914]
[1780314199909,71.55,72635.5,0.02,-0.00256,0.0,0.27693]
[1780314204943,71.55,72640.85,0.02,-0.00254,0.0,0.27529]
[1780314209978,71.55,72638.11,0.02,-0.00255,0.0,0.27613]
[1780314215013,71.55,72632.72,0.02,-0.00256,0.0,0.27678]
[1780314220048,71.55,72635.57,0.02,-0.00255,0.0,0.27591]
[1780314225084,71.55,72635.2,0.02,-0.00255,0.0,0.27603]
[1780314230123,71.55,72636.14,0.02,-0.00255,0.0,0.27574]
[1780314235158,71.55,72634.48,0.02,-0.00255,0.0,0.27625]
[1780314240196,71.55,72634.25,0.02,-0.00255,0.0,0.27632]
[1780314245227,71.55,72629.38,0.02,-0.00257,0.0,0.27781]
[1780314250278,71.55,72630.93,0.02,-0.00256,0.0,0.27733]
[1780314255312,71.55,72633.12,0.02,-0.00256,0.0,0.27666]
[1780314260347,71.55,72633.35,0.02,-0.00256,0.0,0.27659]
[1780314265383,71.55,72632.25,0.02,-0.00256,0.0,0.27693]
[1780314271430,71.55,72630.95,0.02,-0.00255,0.0,0.27633]
[1780314277466,71.55,72630.8,0.02,-0.00255,0.0,0.27638]
[1780314282501,71.55,72629.94,0.02,-0.00256,0.0,0.27664]
[1780314287536,71.55,72630.5,0.02,-0.00256,0.0,0.27647]
[1780314292573,71.55,72628.69,0.02,-0.00256,0.0,0.27702]
[1780314296600,71.55,72617.66,0.02,-0.0026,0.0,0.28042]
[1780314301641,71.55,72619.97,0.02,-0.00259,0.0,0.27971]
[1780314304656,71.55,72628.31,0.02,-0.00256,0.0,0.27714]
[1780314309690,71.55,72630.74,0.02,-0.00255,0.0,0.2764]
[1780314314725,71.55,72639.69,0.02,-0.00253,0.0,0.27367]
[1780314319761,71.55,72643.27,0.02,-0.00252,0.0,0.27259]
[1780314324797,71.55,72642.51,0.02,-0.00252,0.0,0.27282]
[1780314329833,71.55,72644.43,0.02,-0.00251,0.0,0.27224]
[1780314334868,71.55,72650.84,0.02,-0.00248,0.0,0.26933]
[1780314340909,71.55,72644.77,0.02,-0.0025,0.0,0.27115]
[1780314345944,71.55,72644.42,0.02,-0.0025,0.0,0.27126]
[1780314350981,71.55,72640.51,0.02,-0.00252,0.0,0.27244]
[1780314356014,71.55,72637.63,0.02,-0.00252,0.0,0.27331]
[1780314361049,71.55,72637.57,0.02,-0.00252,0.0,0.27333]
[1780314366083,71.55,72637.08,0.02,-0.00253,0.0,0.27347]
[1780314371120,71.55,72638.58,0.02,-0.00252,0.0,0.27302]
[1780314374141,71.55,72647.85,0.02,-0.00249,0.0,0.27023]
[1780314379175,71.55,72649.01,0.02,-0.00249,0.0,0.26988]
[1780314384210,71.55,72645.8,0.02,-0.0025,0.0,0.27084]
[1780314389246,71.55,72649.04,0.02,-0.00249,0.0,0.26987]
[1780314394286,71.55,72645.17,0.02,-0.00249,0.0,0.27005]
[1780314399317,71.55,72643.87,0.02,-0.0025,0.0,0.27044]
[1780314404350,71.55,72645.89,0.02,-0.00249,0.0,0.26984]
[1780314409385,71.55,72645.84,0.02,-0.00249,0.0,0.26985]
[1780314414422,71.55,72650.19,0.02,-0.00248,0.0,0.26855]
[1780314419456,71.55,72649.31,0.02,-0.00248,0.0,0.26881]
[1780314424490,71.55,72649.58,0.02,-0.00248,0.0,0.26873]
[1780314429527,71.55,72652.34,0.02,-0.00247,0.0,0.26791]
[1780314434561,71.55,72648.05,0.02,-0.00248,0.0,0.26919]
[1780314439608,71.55,72657.28,0.02,-0.00245,0.0,0.26644]
[1780314444636,71.55,72662.79,0.02,-0.00244,0.0,0.26481]
[1780314448664,71.55,72653.37,0.02,-0.00247,0.0,0.2676]
[1780314453699,71.55,72652.16,0.02,-0.00246,0.0,0.26699]
[1780314458733,71.55,72648.17,0.02,-0.00247,0.0,0.26818]
[1780314463768,71.55,72648.43,0.02,-0.00247,0.0,0.2681]
[1780314468803,71.55,72648.18,0.02,-0.00247,0.0,0.26818]
[1780314474781,71.55,72648.38,0.02,-0.00247,0.0,0.26812]
[1780314479881,71.55,72654.12,0.02,-0.00246,0.0,0.26641]
[1780314482903,71.55,72662.76,0.02,-0.00243,0.0,0.26386]
[1780314487938,71.55,72663.77,0.02,-0.00243,0.0,0.26356]
[1780314492972,71.55,72664.67,0.02,-0.00242,0.0,0.2633]
[1780314498007,71.55,72667.0,0.02,-0.00242,0.0,0.26261]
[1780314504051,71.55,72667.74,0.02,-0.00241,0.0,0.2624]
[1780314509090,71.55,72665.09,0.02,-0.00242,0.0,0.26317]
[1780314514124,71.55,72670.37,0.02,-0.0024,0.0,0.26067]
[1780314519159,71.55,72670.63,0.02,-0.0024,0.0,0.2606]
[1780314524193,71.55,72668.81,0.02,-0.0024,0.0,0.26113]
[1780314529228,71.55,72663.52,0.02,-0.00242,0.0,0.26267]
[1780314534264,71.55,72663.74,0.02,-0.00242,0.0,0.26261]
[1780314539300,71.55,72659.05,0.02,-0.00243,0.0,0.26399]
[1780314544334,71.55,72658.01,0.02,-0.00243,0.0,0.26429]
[1780314549368,71.55,72658.36,0.02,-0.00243,0.0,0.26419]
[1780314554403,71.55,72660.11,0.02,-0.00243,0.0,0.26368]
[1780314559438,71.55,72660.69,0.02,-0.00243,0.0,0.2635]
[1780314564474,71.55,72656.78,0.02,-0.00244,0.0,0.26466]
[1780314569513,71.55,72657.11,0.02,-0.00244,0.0,0.26456]
[1780314571524,71.55,72644.07,0.02,-0.00247,0.0,0.26745]
[1780314575553,71.55,72635.1,0.02,-0.0025,0.0,0.27014]
[1780314580587,71.55,72625.25,0.02,-0.00253,0.0,0.27311]
[1780314585622,71.55,72615.93,0.02,-0.00256,0.0,0.27595]
[1780314587640,71.55,72607.61,0.02,-0.00258,0.0,0.27851]
[1780314592672,71.55,72608.6,0.02,-0.00258,0.0,0.2782]
[1780314594689,71.55,72617.4,0.02,-0.00255,0.0,0.2755]
[1780314599724,71.55,72624.09,0.02,-0.00253,0.0,0.27346]
[1780314604761,71.55,72617.59,0.02,-0.00255,0.0,0.27544]
[1780314609794,71.55,72616.39,0.02,-0.00256,0.0,0.27581]
[1780314614830,71.55,72619.93,0.02,-0.00254,0.0,0.27473]
[1780314617851,71.55,72607.56,0.02,-0.00258,0.0,0.27852]
[1780314622888,71.55,72601.01,0.02,-0.0026,0.0,0.28055]
[1780314627944,71.55,72600.5,0.02,-0.00261,0.0,0.28071]
[1780314632977,71.55,72599.49,0.02,-0.0026,0.0,0.28001]
[1780314638014,71.55,72597.82,0.02,-0.00261,0.0,0.28053]
[1780314642043,71.55,72588.21,0.02,-0.00264,0.0,0.28353]
[1780314647078,71.55,72579.68,0.02,-0.00267,0.0,0.28622]
[1780314652113,71.55,72573.52,0.02,-0.00269,0.0,0.28817]
[1780314657148,71.55,72575.3,0.02,-0.00268,0.0,0.28761]
[1780314662184,71.55,72576.28,0.02,-0.00268,0.0,0.28729]
[1780314667218,71.55,72572.55,0.02,-0.00269,0.0,0.28848]
[1780314672253,71.55,72572.49,0.02,-0.00269,0.0,0.2885]
[1780314677289,71.55,72571.43,0.02,-0.00269,0.0,0.28884]
[1780314682324,71.55,72571.28,0.02,-0.00269,0.0,0.28889]
[1780314687358,71.55,72571.85,0.02,-0.00269,0.0,0.2887]
[1780314691388,71.55,72582.26,0.02,-0.00265,0.0,0.28438]
[1780314696432,71.55,72585.03,0.02,-0.00264,0.0,0.28351]
[1780314701458,71.55,72589.11,0.02,-0.00262,0.0,0.28223]
[1780314706493,71.55,72594.87,0.02,-0.00261,0.0,0.28044]
[1780314710522,71.55,72603.41,0.02,-0.00258,0.0,0.27779]
[1780314715555,71.55,72607.85,0.02,-0.00256,0.0,0.27643]
[1780314720592,71.55,72606.59,0.02,-0.00257,0.0,0.27682]
[1780314725626,71.55,72601.91,0.02,-0.00258,0.0,0.27826]
[1780314726633,71.55,72601.91,0.02,-0.00258,0.0,0.27826]
[1780314730661,71.55,72600.7,0.02,-0.00259,0.0,0.27863]
[1780314734689,71.55,72609.12,0.02,-0.00256,0.0,0.27604]
[1780314737709,71.55,72619.11,0.02,-0.00253,0.0,0.27299]
[1780314742744,71.55,72620.57,0.02,-0.00252,0.0,0.27255]
[1780314747780,71.55,72616.94,0.02,-0.00254,0.0,0.27365]
[1780314752815,71.55,72616.23,0.02,-0.00253,0.0,0.27288]
[1780314757850,71.55,72614.93,0.02,-0.00253,0.0,0.27327]
[1780314762884,71.55,72614.68,0.02,-0.00253,0.0,0.27335]
[1780314767920,71.55,72608.14,0.02,-0.00255,0.0,0.27534]
[1780314772955,71.55,72601.0,0.02,-0.00258,0.0,0.27753]
[1780314777989,71.55,72598.98,0.02,-0.00258,0.0,0.27816]
[1780314783025,71.55,72599.13,0.02,-0.00258,0.0,0.27811]
[1780314788060,71.55,72601.67,0.02,-0.00258,0.0,0.27733]
[1780314793094,71.55,72601.47,0.02,-0.00258,0.0,0.27739]
[1780314798130,71.55,72601.42,0.02,-0.00258,0.0,0.2774]
[1780314803164,71.55,72604.57,0.02,-0.00257,0.0,0.27644]
[1780314808199,71.55,72604.42,0.02,-0.00257,0.0,0.27648]
[1780314815166,71.55,72604.96,0.02,-0.00256,0.0,0.27532]
[1780314820285,71.55,72605.06,0.02,-0.00256,0.0,0.27529]
[1780314825319,71.55,72605.25,0.02,-0.00255,0.0,0.27523]
[1780314830356,71.55,72605.65,0.02,-0.00255,0.0,0.27511]
[1780314835389,71.55,72606.08,0.02,-0.00255,0.0,0.27497]
[1780314840426,71.55,72601.96,0.02,-0.00256,0.0,0.27624]
[1780314845460,71.55,72601.12,0.02,-0.00257,0.0,0.27649]
[1780314848480,71.55,72589.39,0.02,-0.00261,0.0,0.28012]
[1780314850494,71.55,72580.34,0.02,-0.00263,0.0,0.28294]
[1780314853515,71.55,72571.85,0.02,-0.00266,0.0,0.28561]
[1780314858552,71.55,72572.18,0.02,-0.00266,0.0,0.28551]
[1780314863587,71.55,72572.87,0.02,-0.00266,0.0,0.28529]
[1780314868623,71.55,72574.66,0.02,-0.00265,0.0,0.28473]
[1780314873659,71.55,72575.49,0.02,-0.00264,0.0,0.28344]
[1780314878694,71.55,72577.09,0.02,-0.00264,0.0,0.28294]
[1780314883728,71.55,72578.43,0.02,-0.00263,0.0,0.28252]
[1780314888762,71.55,72577.76,0.02,-0.00263,0.0,0.28273]
[1780314893797,71.55,72578.32,0.02,-0.00263,0.0,0.28256]
[1780314898832,71.55,72579.77,0.02,-0.00263,0.0,0.2821]
[1780314903868,71.55,72580.11,0.02,-0.00263,0.0,0.282]
[1780314908905,71.55,72584.88,0.02,-0.00261,0.0,0.28051]
[1780314913938,71.55,72585.7,0.02,-0.00261,0.0,0.28025]
[1780314918973,71.55,72586.15,0.02,-0.00261,0.0,0.28011]
[1780314924009,71.55,72584.81,0.02,-0.00261,0.0,0.28053]
[1780314929045,71.55,72584.93,0.02,-0.00261,0.0,0.28049]
[1780314934082,71.55,72584.36,0.02,-0.0026,0.0,0.27966]
[1780314939114,71.55,72584.09,0.02,-0.0026,0.0,0.27974]
[1780314944151,71.55,72578.85,0.02,-0.00262,0.0,0.28137]
[1780314950194,71.55,72574.99,0.02,-0.00263,0.0,0.28258]
[1780314955231,71.55,72576.72,0.02,-0.00263,0.0,0.28204]
[1780314960261,71.55,72578.33,0.02,-0.00262,0.0,0.28153]
[1780314965308,71.55,72578.8,0.02,-0.00262,0.0,0.28139]
[1780314970333,71.55,72577.13,0.02,-0.00263,0.0,0.28191]
[1780314976287,71.55,72577.64,0.02,-0.00263,0.0,0.28175]
[1780314981408,71.55,72577.57,0.02,-0.00263,0.0,0.28177]
[1780314986445,71.55,72574.68,0.02,-0.00263,0.0,0.28268]
[1780314991479,71.55,72575.4,0.02,-0.00262,0.0,0.28143]
[1780314996516,71.55,72575.87,0.02,-0.00262,0.0,0.28129]
[1780315001550,71.55,72579.81,0.02,-0.00261,0.0,0.28006]
[1780315006594,71.55,72579.51,0.02,-0.00261,0.0,0.28015]
[1780315011632,71.55,72577.57,0.02,-0.00262,0.0,0.28076]
[1780315016668,71.55,72577.63,0.02,-0.00262,0.0,0.28074]
[1780315021704,71.55,72577.82,0.02,-0.00262,0.0,0.28068]
[1780315026751,71.55,72576.21,0.02,-0.00262,0.0,0.28118]
[1780315031773,71.55,72574.4,0.02,-0.00263,0.0,0.28175]
[1780315036808,71.55,72573.05,0.02,-0.00263,0.0,0.28217]
[1780315041843,71.55,72572.76,0.02,-0.00263,0.0,0.28226]
[1780315046890,71.55,72569.27,0.02,-0.00264,0.0,0.28335]
[1780315051925,71.55,72560.45,0.02,-0.00266,0.0,0.28511]
[1780315056961,71.55,72553.54,0.02,-0.00269,0.0,0.2873]
[1780315060988,71.55,72532.58,0.02,-0.00276,0.0,0.29404]
[1780315061996,71.55,72505.77,0.02,-0.00285,0.0,0.30286]
[1780315067032,71.55,72505.89,0.02,-0.00285,0.0,0.30282]
[1780315069051,71.55,72487.62,0.02,-0.00291,0.0,0.30896]
[1780315070063,71.55,72465.83,0.02,-0.00299,0.0,0.31643]
[1780315071068,71.55,72475.09,0.02,-0.00296,0.0,0.31324]
[1780315072107,71.55,72486.37,0.02,-0.00292,0.0,0.30939]
[1780315073096,71.55,72467.65,0.02,-0.00299,0.0,0.3158]
[1780315078131,71.55,72470.2,0.02,-0.00298,0.0,0.31492]
[1780315083165,71.55,72466.87,0.02,-0.00299,0.0,0.31607]
[1780315087195,71.55,72477.33,0.02,-0.00295,0.0,0.31247]
[1780315092228,71.55,72471.27,0.02,-0.00297,0.0,0.31455]
[1780315097264,71.55,72468.26,0.02,-0.00298,0.0,0.31559]
[1780315099292,71.55,72454.5,0.02,-0.00304,0.0,0.32038]
[1780315100303,71.55,72422.03,0.02,-0.00316,0.0,0.33192]
[1780315101303,71.55,72436.46,0.02,-0.0031,0.0,0.32675]
[1780315102311,71.55,72454.47,0.02,-0.00304,0.0,0.32039]
[1780315105337,71.55,72474.04,0.02,-0.00296,0.0,0.3136]
[1780315106342,71.55,72442.57,0.02,-0.00308,0.0,0.32458]
[1780315107349,71.55,72416.44,0.02,-0.00318,0.0,0.33395]
[1780315110370,71.55,72425.28,0.02,-0.00315,0.0,0.33075]
[1780315115408,71.55,72423.14,0.02,-0.00314,0.0,0.33037]
[1780315120442,71.55,72418.56,0.02,-0.00316,0.0,0.33202]
[1780315123470,71.55,72377.18,0.02,-0.00333,0.0,0.34728]
[1780315124480,71.55,72272.24,0.02,-0.00378,0.0,0.38874]
[1780315125477,71.55,72253.49,0.02,-0.00386,0.0,0.39658]
[1780315127493,71.55,72231.65,0.02,-0.00397,0.0,0.40589]
[1780315128526,71.55,72219.83,0.02,-0.00402,0.0,0.41101]
[1780315129526,71.55,72206.8,0.02,-0.00409,0.0,0.41671]
[1780315130532,71.55,72221.65,0.02,-0.00401,0.0,0.41021]
[1780315132550,71.55,72231.96,0.02,-0.00396,0.0,0.40576]
[1780315135575,71.55,72243.12,0.02,-0.00391,0.0,0.40098]
[1780315137449,71.55,72287.85,0.02,-0.00371,0.0,0.38231]
[1780315138602,71.55,72297.59,0.02,-0.00366,0.0,0.37834]
[1780315142635,71.55,72307.18,0.02,-0.00362,0.0,0.37448]
[1780315143638,71.55,72291.72,0.02,-0.00369,0.0,0.38073]
[1780315147528,71.55,72300.58,0.02,-0.00365,0.0,0.37714]
[1780315149695,71.55,72311.63,0.02,-0.0036,0.0,0.37269]
[1780315151709,71.55,72319.82,0.02,-0.00357,0.0,0.36943]
[1780315152715,71.55,72304.22,0.02,-0.00363,0.0,0.37567]
[1780315155739,71.55,72317.82,0.02,-0.00357,0.0,0.37023]
[1780315156752,71.55,72291.19,0.02,-0.00369,0.0,0.38094]
[1780315157821,71.55,72302.52,0.02,-0.00364,0.0,0.37635]
[1780315159771,71.55,72281.02,0.02,-0.00374,0.0,0.38511]
[1780315163801,71.55,72298.31,0.02,-0.00366,0.0,0.37805]
[1780315165842,71.55,72313.43,0.02,-0.00359,0.0,0.37198]
[1780315170863,71.55,72311.3,0.02,-0.0036,0.0,0.37283]
[1780315173883,71.55,72293.8,0.02,-0.00367,0.0,0.3786]
[1780315174889,71.55,72281.48,0.02,-0.00372,0.0,0.38363]
[1780315175895,71.55,72268.44,0.02,-0.00378,0.0,0.38901]
[1780315178933,71.55,72286.54,0.02,-0.0037,0.0,0.38156]
[1780315182964,71.55,72300.62,0.02,-0.00364,0.0,0.37585]
[1780315184976,71.55,72313.98,0.02,-0.00358,0.0,0.3705]
[1780315186993,71.55,72326.76,0.02,-0.00352,0.0,0.36544]
[1780315188013,71.55,72351.85,0.02,-0.00342,0.0,0.35569]
[1780315190063,71.55,72342.37,0.02,-0.00346,0.0,0.35935]
[1780315191070,71.55,72353.16,0.02,-0.00341,0.0,0.35519]
[1780315193065,71.55,72363.82,0.02,-0.00337,0.0,0.35112]
[1780315195085,71.55,72372.72,0.02,-0.00333,0.0,0.34776]
[1780315198105,71.55,72381.72,0.02,-0.0033,0.0,0.34438]
[1780315201223,71.55,72392.22,0.02,-0.00325,0.0,0.34048]
[1780315202152,71.55,72412.42,0.02,-0.00317,0.0,0.33309]
[1780315203167,71.55,72443.41,0.02,-0.00306,0.0,0.32202]
[1780315204165,71.55,72455.67,0.02,-0.00301,0.0,0.31772]
[1780315205176,71.55,72474.54,0.02,-0.00294,0.0,0.31122]
[1780315210209,71.55,72482.92,0.02,-0.00291,0.0,0.30837]
[1780315211217,71.55,72511.02,0.02,-0.00281,0.0,0.29897]
[1780315216253,71.55,72502.4,0.02,-0.00284,0.0,0.30183]
[1780315217261,71.55,72484.37,0.02,-0.00291,0.0,0.30788]
[1780315222296,71.55,72469.92,0.02,-0.00296,0.0,0.3128]
[1780315224310,71.55,72458.84,0.02,-0.003,0.0,0.31662]
[1780315225317,71.55,72448.2,0.02,-0.00304,0.0,0.32033]
[1780315227337,71.55,72433.85,0.02,-0.00309,0.0,0.3254]
[1780315228337,71.55,72417.66,0.02,-0.00315,0.0,0.33119]
[1780315233371,71.55,72427.24,0.02,-0.00311,0.0,0.32661]
[1780315234378,71.55,72436.82,0.02,-0.00307,0.0,0.32321]
[1780315235386,71.55,72451.61,0.02,-0.00301,0.0,0.31802]
[1780315240422,71.55,72462.78,0.02,-0.00297,0.0,0.31415]
[1780315244456,71.55,72453.41,0.02,-0.00301,0.0,0.31739]
[1780315245463,71.55,72370.83,0.02,-0.00333,0.0,0.34727]
[1780315246467,71.55,72356.41,0.02,-0.00339,0.0,0.35273]
[1780315247474,71.55,72317.16,0.02,-0.00355,0.0,0.36798]
[1780315248481,71.55,72298.74,0.02,-0.00363,0.0,0.37533]
[1780315253519,71.55,72296.47,0.02,-0.00364,0.0,0.37625]
[1780315258549,71.55,72287.77,0.02,-0.00368,0.0,0.37977]
[1780315261588,71.55,72250.01,0.02,-0.00385,0.0,0.3954]
[1780315262596,71.55,72267.49,0.02,-0.00377,0.0,0.3881]
[1780315264624,71.55,72252.81,0.02,-0.00384,0.0,0.39423]
[1780315268662,71.55,72240.49,0.02,-0.0039,0.0,0.39943]
[1780315271694,71.55,72252.21,0.02,-0.00384,0.0,0.39448]
[1780315273697,71.55,72232.86,0.02,-0.00393,0.0,0.40269]
[1780315275711,71.55,72224.19,0.02,-0.00398,0.0,0.40641]
[1780315278734,71.55,72236.89,0.02,-0.00392,0.0,0.40096]
[1780315282761,71.55,72247.67,0.02,-0.00386,0.0,0.39639]
[1780315284778,71.55,72263.93,0.02,-0.00379,0.0,0.38958]
[1780315288807,71.55,72274.54,0.02,-0.00374,0.0,0.38519]
[1780315290752,71.55,72247.13,0.02,-0.00387,0.0,0.39662]
[1780315291827,71.55,72231.44,0.02,-0.00393,0.0,0.40196]
[1780315296861,71.55,72221.51,0.02,-0.00398,0.0,0.40622]
[1780315299890,71.55,72210.86,0.02,-0.00403,0.0,0.41084]
[1780315303909,71.55,72229.14,0.02,-0.00394,0.0,0.40294]
[1780315306931,71.55,72241.26,0.02,-0.00388,0.0,0.39778]
[1780315308966,71.55,72257.15,0.02,-0.00381,0.0,0.39109]
[1780315309973,71.55,72266.48,0.02,-0.00377,0.0,0.38722]
[1780315310976,71.55,72276.34,0.02,-0.00372,0.0,0.38316]
[1780315316038,71.55,72285.45,0.02,-0.00368,0.0,0.37944]
[1780315318047,71.55,72277.0,0.02,-0.00372,0.0,0.38288]
[1780315321070,71.55,72266.52,0.02,-0.00377,0.0,0.3872]
[1780315326103,71.55,72261.23,0.02,-0.00379,0.0,0.38939]
[1780315328117,71.55,72246.3,0.02,-0.00386,0.0,0.39565]
[1780315333158,71.55,72243.78,0.02,-0.00387,0.0,0.39671]
[1780315338194,71.55,72243.46,0.02,-0.00387,0.0,0.39685]
[1780315343227,71.55,72249.76,0.02,-0.00384,0.0,0.39419]
[1780315348262,71.55,72246.24,0.02,-0.00386,0.0,0.39567]
[1780315351284,71.55,72251.73,0.02,-0.00382,0.0,0.39205]
[1780315356335,71.55,72249.32,0.02,-0.00383,0.0,0.39306]
[1780315357343,71.55,72231.18,0.02,-0.00392,0.0,0.40073]
[1780315362389,71.55,72235.42,0.02,-0.0039,0.0,0.39892]
[1780315364400,71.55,72221.88,0.02,-0.00396,0.0,0.40471]
[1780315366414,71.55,72212.54,0.02,-0.00401,0.0,0.40875]
[1780315367423,71.55,72191.45,0.02,-0.00411,0.0,0.41799]
[1780315372458,71.55,72188.88,0.02,-0.00412,0.0,0.41913]
[1780315377493,71.55,72191.71,0.02,-0.00411,0.0,0.41787]
[1780315382538,71.55,72188.05,0.02,-0.00412,0.0,0.41949]
[1780315387565,71.55,72188.58,0.02,-0.00412,0.0,0.41926]
[1780315391594,71.55,72169.16,0.02,-0.00422,1e-05,0.42795]
[1780315394634,71.55,72177.67,0.02,-0.00418,0.0,0.42412]
[1780315398651,71.55,72169.44,0.02,-0.00422,1e-05,0.42782]
[1780315403685,71.55,72170.06,0.02,-0.00421,1e-05,0.42754]
[1780315408720,71.55,72181.24,0.02,-0.00416,0.0,0.42253]
[1780315410737,71.55,72190.04,0.02,-0.00411,0.0,0.41861]
[1780315415773,71.55,72189.05,0.02,-0.00411,0.0,0.41767]
[1780315419808,71.55,72169.47,0.02,-0.0042,1e-05,0.42641]
[1780315421826,71.55,72160.84,0.02,-0.00425,1e-05,0.43031]
[1780315422831,71.55,72151.49,0.02,-0.0043,1e-05,0.43457]
[1780315423870,71.55,72135.11,0.02,-0.00438,1e-05,0.44213]
[1780315424860,71.55,72123.43,0.02,-0.00444,1e-05,0.44758]
[1780315425857,71.55,72100.87,0.02,-0.00456,1e-05,0.45828]
[1780315426863,71.55,72111.09,0.02,-0.00451,1e-05,0.45341]
[1780315427871,71.55,72136.15,0.02,-0.00437,1e-05,0.44164]
[1780315429885,71.55,72123.82,0.02,-0.00444,1e-05,0.4474]
[1780315430895,71.55,72108.15,0.02,-0.00452,1e-05,0.4548]
[1780315435926,71.55,72114.31,0.02,-0.00449,1e-05,0.45188]
[1780315437941,71.55,72123.31,0.02,-0.00444,1e-05,0.44764]
[1780315439955,71.55,72133.63,0.02,-0.00439,1e-05,0.44281]
[1780315441841,71.55,72156.89,0.02,-0.00427,1e-05,0.43211]
[1780315442993,71.55,72166.96,0.02,-0.00422,1e-05,0.42754]
[1780315444000,71.55,72183.62,0.02,-0.00413,0.0,0.42008]
[1780315447022,71.55,72172.65,0.02,-0.00419,1e-05,0.42498]
[1780315448029,71.55,72160.69,0.02,-0.00425,1e-05,0.43038]
[1780315453067,71.55,72160.53,0.02,-0.00425,1e-05,0.43045]
[1780315456119,71.55,72182.92,0.02,-0.00414,0.0,0.42039]
[1780315457111,71.55,72192.41,0.02,-0.00409,0.0,0.41619]
[1780315459124,71.55,72204.56,0.02,-0.00403,0.0,0.41086]
[1780315462145,71.55,72220.81,0.02,-0.00395,0.0,0.40383]
[1780315463155,71.55,72241.92,0.02,-0.00385,0.0,0.39485]
[1780315464160,71.55,72263.38,0.02,-0.00376,0.0,0.3859]
[1780315465168,71.55,72275.33,0.02,-0.0037,0.0,0.38099]
[1780315466174,71.55,72260.63,0.02,-0.00377,0.0,0.38703]
[1780315471210,71.55,72258.0,0.02,-0.00377,0.0,0.38682]
[1780315473225,71.55,72242.43,0.02,-0.00384,0.0,0.39331]
[1780315476250,71.55,72264.58,0.02,-0.00374,0.0,0.38411]
[1780315481284,71.55,72268.64,0.02,-0.00372,0.0,0.38244]
[1780315484305,71.55,72259.18,0.02,-0.00376,0.0,0.38633]
[1780315486320,71.55,72248.9,0.02,-0.00381,0.0,0.3906]
[1780315491355,71.55,72240.42,0.02,-0.00385,0.0,0.39416]
[1780315494376,71.55,72225.77,0.02,-0.00392,0.0,0.40036]
[1780315499411,71.55,72226.34,0.02,-0.00391,0.0,0.40012]
[1780315502432,71.55,72214.19,0.02,-0.00397,0.0,0.40533]
[1780315505452,71.55,72198.41,0.02,-0.00405,0.0,0.41218]
[1780315508474,71.55,72211.23,0.02,-0.00399,0.0,0.40661]
[1780315513509,71.55,72211.77,0.02,-0.00398,0.0,0.40637]
[1780315517547,71.55,72201.28,0.02,-0.00403,0.0,0.41093]
[1780315519550,71.55,72209.82,0.02,-0.00399,0.0,0.40722]
[1780315521565,71.55,72221.4,0.02,-0.00394,0.0,0.40223]
[1780315525593,71.55,72211.47,0.02,-0.00398,0.0,0.4065]
[1780315529621,71.55,72223.62,0.02,-0.00393,0.0,0.40128]
[1780315534657,71.55,72226.76,0.02,-0.0039,0.0,0.39861]
[1780315539692,71.55,72220.52,0.02,-0.00393,0.0,0.40127]
[1780315544727,71.55,72217.08,0.02,-0.00394,0.0,0.40274]
[1780315549762,71.55,72222.57,0.02,-0.00392,0.0,0.40039]
[1780315554797,71.55,72219.6,0.02,-0.00393,0.0,0.40166]
[1780315559833,71.55,72219.44,0.02,-0.00393,0.0,0.40173]
[1780315561850,71.55,72229.25,0.02,-0.00389,0.0,0.39755]
[1780315562857,71.55,72240.64,0.02,-0.00383,0.0,0.39275]
[1780315563866,71.55,72249.1,0.02,-0.0038,0.0,0.38921]
[1780315565880,71.55,72272.52,0.02,-0.00369,0.0,0.37956]
[1780315568919,71.55,72281.66,0.02,-0.00365,0.0,0.37586]
[1780315570926,71.55,72273.32,0.02,-0.00369,0.0,0.37924]
[1780315574949,71.55,72282.16,0.02,-0.00365,0.0,0.37565]
[1780315577969,71.55,72293.15,0.02,-0.0036,0.0,0.37124]
[1780315582002,71.55,72283.81,0.02,-0.00364,0.0,0.37499]
[1780315584030,71.55,72266.18,0.02,-0.00372,0.0,0.38215]
[1780315586047,71.55,72249.95,0.02,-0.00379,0.0,0.38886]
[1780315591083,71.55,72248.34,0.02,-0.00379,0.0,0.38822]
[1780315596119,71.55,72247.08,0.02,-0.00379,0.0,0.38874]
[1780315601155,71.55,72249.77,0.02,-0.00378,0.0,0.38762]
[1780315605182,71.55,72258.53,0.02,-0.00374,0.0,0.384]
[1780315606190,71.55,72248.28,0.02,-0.00379,0.0,0.38824]
[1780315611225,71.55,72245.17,0.02,-0.0038,0.0,0.38954]
[1780315616261,71.55,72239.25,0.02,-0.00383,0.0,0.39201]
[1780315617267,71.55,72230.93,0.02,-0.00387,0.0,0.39551]
[1780315622303,71.55,72223.61,0.02,-0.0039,0.0,0.39861]
[1780315627337,71.55,72228.83,0.02,-0.00388,0.0,0.3964]
[1780315632374,71.55,72228.69,0.02,-0.00388,0.0,0.39646]
[1780315633383,71.55,72214.03,0.02,-0.00395,0.0,0.4027]
[1780315638417,71.55,72218.83,0.02,-0.00392,0.0,0.40065]
[1780315643452,71.55,72212.58,0.02,-0.00395,0.0,0.40333]
[1780315644489,71.55,72186.4,0.02,-0.00408,0.0,0.41471]
[1780315646313,71.55,72175.84,0.02,-0.00413,0.0,0.41938]
[1780315651510,71.55,72169.75,0.02,-0.00415,0.0,0.4207]
[1780315656546,71.55,72174.52,0.02,-0.00413,0.0,0.41858]
[1780315661588,71.55,72168.72,0.02,-0.00415,0.0,0.42116]
[1780315666615,71.55,72163.91,0.02,-0.00418,1e-05,0.42331]
[1780315669638,71.55,72138.78,0.02,-0.00431,1e-05,0.43471]
[1780315672661,71.55,72150.49,0.02,-0.00425,1e-05,0.42936]
[1780315677698,71.55,72149.9,0.02,-0.00425,1e-05,0.42963]
[1780315681727,71.55,72138.85,0.02,-0.00431,1e-05,0.43467]
[1780315683740,71.55,72127.38,0.02,-0.00436,1e-05,0.43996]
[1780315685767,71.55,72117.85,0.02,-0.00441,1e-05,0.4444]
[1780315687776,71.55,72100.56,0.02,-0.00451,1e-05,0.45254]
[1780315692809,71.55,72096.21,0.02,-0.00453,1e-05,0.45461]
[1780315697846,71.55,72100.38,0.02,-0.00451,1e-05,0.45263]
[1780315702890,71.55,72101.0,0.02,-0.0045,1e-05,0.45233]
[1780315703896,71.55,72089.82,0.02,-0.00456,1e-05,0.45766]
[1780315704902,71.55,72069.84,0.02,-0.00467,1e-05,0.46733]
[1780315709940,71.55,72068.84,0.02,-0.00468,1e-05,0.46782]
[1780315711954,71.55,72081.67,0.02,-0.00459,1e-05,0.4601]
[1780315716993,71.55,72083.52,0.02,-0.00458,1e-05,0.45921]
[1780315721025,71.55,72098.0,0.02,-0.00451,1e-05,0.45229]
[1780315723039,71.55,72087.39,0.02,-0.00456,1e-05,0.45735]
[1780315724044,71.55,72074.57,0.02,-0.00463,1e-05,0.46353]
[1780315729080,71.55,72069.05,0.02,-0.00466,1e-05,0.46621]
[1780315734120,71.55,72061.55,0.02,-0.00471,1e-05,0.46988]
[1780315736134,71.55,72046.66,0.02,-0.00479,1e-05,0.47723]
[1780315741172,71.55,72038.69,0.02,-0.00483,1e-05,0.48121]
[1780315745200,71.55,72026.78,0.02,-0.0049,1e-05,0.48721]
[1780315750234,71.55,72022.24,0.02,-0.00493,1e-05,0.48951]
[1780315754265,71.55,72031.77,0.02,-0.00487,1e-05,0.48469]
[1780315759360,71.55,72020.05,0.02,-0.00494,1e-05,0.49062]
[1780315764366,71.55,72020.09,0.02,-0.00494,1e-05,0.4906]
[1780315767449,71.55,72006.62,0.02,-0.00502,1e-05,0.4975]
[1780315768419,71.55,71980.71,0.02,-0.00518,1e-05,0.51101]
[1780315771421,71.55,71988.74,0.02,-0.00511,1e-05,0.5052]
[1780315774441,71.55,71997.96,0.02,-0.00506,1e-05,0.5004]
[1780315775448,71.55,72009.9,0.02,-0.00499,1e-05,0.49425]
[1780315780490,71.55,72026.44,0.02,-0.00489,1e-05,0.48583]
[1780315781490,71.55,72038.33,0.02,-0.00482,1e-05,0.47986]
[1780315784512,71.55,72022.16,0.02,-0.00491,1e-05,0.488]
[1780315789546,71.55,72019.72,0.02,-0.00493,1e-05,0.48923]
[1780315794583,71.55,72015.27,0.02,-0.00495,1e-05,0.4915]
[1780315800467,71.55,72014.5,0.02,-0.00496,1e-05,0.49189]
[1780315805662,71.55,72023.08,0.02,-0.00491,1e-05,0.48753]
[1780315808684,71.55,72039.33,0.02,-0.00482,1e-05,0.47936]
[1780315811714,71.55,72055.47,0.02,-0.00472,1e-05,0.47136]
[1780315812719,71.55,72068.35,0.02,-0.00465,1e-05,0.46505]
[1780315813724,71.55,72090.23,0.02,-0.00453,1e-05,0.45451]
[1780315815736,71.55,72081.38,0.02,-0.00458,1e-05,0.45875]
[1780315819766,71.55,72073.11,0.02,-0.00463,1e-05,0.46274]
[1780315824799,71.55,72079.1,0.02,-0.00459,1e-05,0.45985]
[1780315826814,71.55,72069.14,0.02,-0.00465,1e-05,0.46467]
[1780315828836,71.55,72078.83,0.02,-0.0046,1e-05,0.45998]
[1780315833866,71.55,72064.83,0.02,-0.00466,1e-05,0.46527]
[1780315838903,71.55,72055.46,0.02,-0.00471,1e-05,0.46985]
[1780315843936,71.55,72049.78,0.02,-0.00474,1e-05,0.47264]
[1780315846969,71.55,72032.79,0.02,-0.00484,1e-05,0.48109]
[1780315847974,71.55,72011.3,0.02,-0.00496,1e-05,0.49196]
[1780315848980,71.55,71981.27,0.02,-0.00514,1e-05,0.50751]
[1780315854013,71.55,71994.94,0.02,-0.00506,1e-05,0.50038]
[1780315857037,71.55,71985.79,0.02,-0.00511,1e-05,0.50514]
[1780315862081,71.55,71987.4,0.02,-0.0051,1e-05,0.5043]
[1780315864098,71.55,71975.38,0.02,-0.00518,1e-05,0.51061]
[1780315865106,71.55,71959.68,0.02,-0.00527,1e-05,0.51894]
[1780315868141,71.55,71934.92,0.02,-0.00543,1e-05,0.53233]
[1780315869142,71.55,71893.96,0.02,-0.0057,1e-05,0.55512]
[1780315870176,71.55,71876.72,0.02,-0.00581,1e-05,0.56496]
[1780315871185,71.55,71888.55,0.02,-0.00573,1e-05,0.55819]
[1780315874206,71.55,71918.63,0.02,-0.00553,1e-05,0.5413]
[1780315875211,71.55,71942.99,0.02,-0.00538,1e-05,0.52793]
[1780315876224,71.55,71968.84,0.02,-0.00522,1e-05,0.51407]
[1780315877232,71.55,71953.34,0.02,-0.00531,1e-05,0.52234]
[1780315880260,71.55,71966.2,0.02,-0.00523,1e-05,0.51547]
[1780315881260,71.55,71979.72,0.02,-0.00515,1e-05,0.50832]
[1780315882265,71.55,71990.07,0.02,-0.00509,1e-05,0.50291]
[1780315883270,71.55,71962.91,0.02,-0.00525,1e-05,0.51722]
[1780315884277,71.55,71941.85,0.02,-0.00539,1e-05,0.52855]
[1780315888308,71.55,71930.23,0.02,-0.00546,1e-05,0.5349]
[1780315890359,71.55,71938.77,0.02,-0.0054,1e-05,0.53023]
[1780315892372,71.55,71948.86,0.02,-0.00532,1e-05,0.52312]
[1780315893379,71.55,71965.21,0.02,-0.00522,1e-05,0.51438]
[1780315894386,71.55,71952.9,0.02,-0.0053,1e-05,0.52095]
[1780315897452,71.55,71966.72,0.02,-0.00521,1e-05,0.51357]
[1780315899466,71.55,71976.04,0.02,-0.00516,1e-05,0.50865]
[1780315900517,71.55,71959.45,0.02,-0.00526,1e-05,0.51744]
[1780315901508,71.55,71930.11,0.02,-0.00544,1e-05,0.5333]
[1780315902513,71.55,71908.8,0.02,-0.00558,1e-05,0.54508]
[1780315905538,71.55,71896.87,0.02,-0.00566,1e-05,0.55177]
[1780315906554,71.55,71851.19,0.02,-0.00597,1e-05,0.57804]
[1780315907560,71.55,71833.58,0.02,-0.00609,1e-05,0.58845]
[1780315908568,71.55,71842.66,0.02,-0.00603,1e-05,0.58306]
[1780315913603,71.55,71838.78,0.02,-0.00605,1e-05,0.58536]
[1780315914610,71.55,71853.93,0.02,-0.00595,1e-05,0.57643]
[1780315915617,71.55,71866.48,0.02,-0.00586,1e-05,0.56913]
[1780315920658,71.55,71865.86,0.02,-0.00587,1e-05,0.56949]
[1780315921664,71.55,71874.15,0.02,-0.00581,1e-05,0.56471]
[1780315922671,71.55,71898.17,0.02,-0.00565,1e-05,0.55104]
[1780315923676,71.55,71913.85,0.02,-0.00555,1e-05,0.54227]
[1780315924681,71.55,71922.37,0.02,-0.00549,1e-05,0.53755]
[1780315928710,71.55,71911.57,0.02,-0.00556,1e-05,0.54354]
[1780315929721,71.55,71868.52,0.02,-0.00585,1e-05,0.56795]
[1780315930723,71.55,71835.07,0.02,-0.00608,1e-05,0.58756]
[1780315931730,71.55,71849.11,0.02,-0.00598,1e-05,0.57926]
[1780315932743,71.55,71869.72,0.02,-0.00584,1e-05,0.56726]
[1780315933747,71.55,71882.11,0.02,-0.00576,1e-05,0.56014]
[1780315935760,71.55,71867.88,0.02,-0.00585,1e-05,0.56832]
[1780315938781,71.55,71879.3,0.02,-0.00578,1e-05,0.56175]
[1780315943815,71.55,71873.69,0.02,-0.00581,1e-05,0.56497]
[1780315948855,71.55,71875.04,0.02,-0.0058,1e-05,0.56419]
[1780315951649,71.55,71892.01,0.02,-0.00567,1e-05,0.55281]
[1780315953902,71.55,71901.19,0.02,-0.00561,1e-05,0.54764]
[1780315954905,71.55,71921.83,0.02,-0.00548,1e-05,0.53618]
[1780315956915,71.55,71935.34,0.02,-0.00539,1e-05,0.52879]
[1780315961717,71.55,71905.78,0.02,-0.00558,1e-05,0.54508]
[1780315962975,71.55,71916.29,0.02,-0.00552,1e-05,0.53924]
[1780315964975,71.55,71906.31,0.02,-0.00558,1e-05,0.54478]
[1780315966989,71.55,71896.43,0.02,-0.00564,1e-05,0.55032]
[1780315971788,71.55,71874.93,0.02,-0.00579,1e-05,0.56253]
[1780315974045,71.55,71885.39,0.02,-0.00572,1e-05,0.55656]
[1780315977067,71.55,71894.9,0.02,-0.00565,1e-05,0.55118]
[1780315979081,71.55,71905.22,0.02,-0.00559,1e-05,0.54539]
[1780315984115,71.55,71904.85,0.02,-0.00559,1e-05,0.5456]
[1780315987136,71.55,71920.09,0.02,-0.00549,1e-05,0.53714]
[1780315989175,71.55,71939.92,0.02,-0.00536,1e-05,0.52631]
[1780315990178,71.55,71950.35,0.02,-0.0053,1e-05,0.52068]
[1780315996213,71.55,71949.46,0.02,-0.0053,1e-05,0.52116]
[1780315998229,71.55,71940.84,0.02,-0.00536,1e-05,0.52581]
[1780315999236,71.55,71949.53,0.02,-0.0053,1e-05,0.52112]
[1780316004271,71.55,71951.02,0.02,-0.0053,1e-05,0.52032]
[1780316009308,71.55,71958.7,0.02,-0.00525,1e-05,0.51622]
[1780316012328,71.55,71943.94,0.02,-0.00532,1e-05,0.52249]
[1780316013336,71.55,71932.79,0.02,-0.00539,1e-05,0.52853]
[1780316017365,71.55,71921.07,0.02,-0.00547,1e-05,0.53493]
[1780316022399,71.55,71913.18,0.02,-0.00552,1e-05,0.53928]
[1780316027433,71.55,71922.53,0.02,-0.00546,1e-05,0.53413]
[1780316030454,71.55,71898.51,0.02,-0.00561,1e-05,0.54745]
[1780316035501,71.55,71899.43,0.02,-0.00561,1e-05,0.54694]
[1780316036497,71.55,71909.06,0.02,-0.00555,1e-05,0.54157]
[1780316037504,71.55,71923.41,0.02,-0.00545,1e-05,0.53365]
[1780316042547,71.55,71928.66,0.02,-0.00542,1e-05,0.53078]
[1780316045565,71.55,71939.66,0.02,-0.00535,1e-05,0.5248]
[1780316049592,71.55,71930.98,0.02,-0.0054,1e-05,0.52951]
[1780316054628,71.55,71923.4,0.02,-0.00545,1e-05,0.53365]
[1780316059663,71.55,71920.23,0.02,-0.00547,1e-05,0.53539]
[1780316064700,71.55,71916.87,0.02,-0.00549,1e-05,0.53724]
[1780316065708,71.55,71896.61,0.02,-0.00563,1e-05,0.54852]
[1780316068726,71.55,71909.99,0.02,-0.00554,1e-05,0.54105]
[1780316070743,71.55,71920.99,0.02,-0.00547,1e-05,0.53498]
[1780316072757,71.55,71929.62,0.02,-0.0054,1e-05,0.5286]
[1780316074776,71.55,71939.28,0.02,-0.00534,1e-05,0.52336]
[1780316079811,71.55,71950.58,0.02,-0.00527,1e-05,0.5173]
[1780316084847,71.55,71952.69,0.02,-0.00525,1e-05,0.51617]
[1780316089883,71.55,71953.2,0.02,-0.00525,1e-05,0.5159]
[1780316094918,71.55,71950.98,0.02,-0.00526,1e-05,0.51709]
[1780316097945,71.55,71961.89,0.02,-0.0052,1e-05,0.51129]
[1780316102771,71.55,71976.08,0.02,-0.00511,1e-05,0.50383]
[1780316108030,71.55,71993.56,0.02,-0.00501,1e-05,0.49478]
[1780316109033,71.55,72014.97,0.02,-0.00488,1e-05,0.48387]
[1780316114067,71.55,72010.46,0.02,-0.00491,1e-05,0.48615]
[1780316118096,71.55,72002.37,0.02,-0.00495,1e-05,0.49026]
[1780316123136,71.55,72005.27,0.02,-0.00494,1e-05,0.48879]
[1780316126166,71.55,72026.05,0.02,-0.00482,1e-05,0.47831]
[1780316128178,71.55,72009.52,0.02,-0.00491,1e-05,0.48663]
[1780316133212,71.55,72006.72,0.02,-0.00491,1e-05,0.48649]
[1780316138252,71.55,72021.56,0.02,-0.00483,1e-05,0.47902]
[1780316143282,71.55,72019.9,0.02,-0.00484,1e-05,0.47985]
[1780316148319,71.55,72012.48,0.02,-0.00488,1e-05,0.48358]
[1780316153356,71.55,72012.93,0.02,-0.00488,1e-05,0.48335]
[1780316158391,71.55,72008.48,0.02,-0.0049,1e-05,0.4856]
[1780316163427,71.55,72006.02,0.02,-0.00492,1e-05,0.48685]
[1780316168462,71.55,72003.37,0.02,-0.00493,1e-05,0.48819]
[1780316170486,71.55,71991.73,0.02,-0.005,1e-05,0.49414]
[1780316172500,71.55,71979.3,0.02,-0.00507,1e-05,0.50056]
[1780316177535,71.55,71987.7,0.02,-0.00502,1e-05,0.49621]
[1780316178542,71.55,71996.24,0.02,-0.00497,1e-05,0.49183]
[1780316182576,71.55,72007.4,0.02,-0.00491,1e-05,0.48615]
[1780316187610,71.55,72011.55,0.02,-0.00488,1e-05,0.48405]
[1780316192646,71.55,72009.49,0.02,-0.00488,1e-05,0.48354]
[1780316196683,71.55,72019.53,0.02,-0.00482,1e-05,0.47849]
[1780316201714,71.55,72019.33,0.02,-0.00482,1e-05,0.47859]
[1780316204731,71.55,72000.49,0.02,-0.00493,1e-05,0.48809]
[1780316205740,71.55,71989.25,0.02,-0.005,1e-05,0.49384]
[1780316207751,71.55,71975.96,0.02,-0.00508,1e-05,0.50071]
[1780316210773,71.55,71967.36,0.02,-0.00513,1e-05,0.50519]
[1780316214801,71.55,71980.99,0.02,-0.00505,1e-05,0.4981]
[1780316219836,71.55,71976.5,0.02,-0.00508,1e-05,0.50043]
[1780316221850,71.55,71968.43,0.02,-0.00512,1e-05,0.50463]
[1780316226889,71.55,71977.04,0.02,-0.00507,1e-05,0.50015]
[1780316231924,71.55,71973.21,0.02,-0.0051,1e-05,0.50214]
[1780316236958,71.55,71973.3,0.02,-0.0051,1e-05,0.50209]
[1780316240987,71.55,71963.67,0.02,-0.00515,1e-05,0.50713]
[1780316241993,71.55,71975.1,0.02,-0.00508,1e-05,0.50115]
[1780316245016,71.55,71987.89,0.02,-0.00501,1e-05,0.49454]
[1780316250049,71.55,71984.49,0.02,-0.00503,1e-05,0.49629]
[1780316255086,71.55,71982.4,0.02,-0.00502,1e-05,0.49579]
[1780316259112,71.55,71991.57,0.02,-0.00497,1e-05,0.49108]
[1780316264147,71.55,71996.88,0.02,-0.00494,1e-05,0.48837]
[1780316269182,71.55,71993.61,0.02,-0.00496,1e-05,0.49004]
[1780316274216,71.55,71996.24,0.02,-0.00494,1e-05,0.48869]
[1780316279251,71.55,71996.51,0.02,-0.00494,1e-05,0.48856]
[1780316284291,71.55,71999.1,0.02,-0.00493,1e-05,0.48724]
[1780316289321,71.55,72001.54,0.02,-0.00491,1e-05,0.486]
[1780316294357,71.55,72003.99,0.02,-0.0049,1e-05,0.48476]
[1780316299392,71.55,72003.19,0.02,-0.0049,1e-05,0.48517]
[1780316303420,71.55,72017.45,0.02,-0.00482,1e-05,0.47799]
[1780316305441,71.55,72006.03,0.02,-0.00489,1e-05,0.48373]
[1780316306450,71.55,71969.51,0.02,-0.0051,1e-05,0.50247]
[1780316307461,71.55,71939.63,0.02,-0.00529,1e-05,0.51827]
[1780316310489,71.55,71955.87,0.02,-0.00518,1e-05,0.50963]
[1780316311490,71.55,71962.57,0.02,-0.00513,1e-05,0.5045]
[1780316314511,71.55,71948.44,0.02,-0.00521,1e-05,0.51194]
[1780316319546,71.55,71944.83,0.02,-0.00524,1e-05,0.51386]
[1780316322566,71.55,71936.51,0.02,-0.00529,1e-05,0.5183]
[1780316323574,71.55,71952.18,0.02,-0.00519,1e-05,0.50996]
[1780316328612,71.55,71960.18,0.02,-0.00514,1e-05,0.50575]
[1780316333647,71.55,71960.37,0.02,-0.00514,1e-05,0.50565]
[1780316338681,71.55,71961.13,0.02,-0.00514,1e-05,0.50525]
[1780316341701,71.55,71985.1,0.02,-0.00499,1e-05,0.49282]
[1780316346744,71.55,71978.7,0.02,-0.00503,1e-05,0.49611]
[1780316351772,71.55,71994.13,0.02,-0.00494,1e-05,0.4882]
[1780316352784,71.55,72004.33,0.02,-0.00488,1e-05,0.48304]
[1780316353786,71.55,72015.84,0.02,-0.00481,1e-05,0.47726]
[1780316356807,71.55,72032.08,0.02,-0.00472,1e-05,0.46921]
[1780316361842,71.55,72035.9,0.02,-0.0047,1e-05,0.46734]
[1780316366879,71.55,72035.36,0.02,-0.0047,1e-05,0.4676]
[1780316371914,71.55,72033.43,0.02,-0.0047,1e-05,0.46703]
[1780316373930,71.55,72021.97,0.02,-0.00476,1e-05,0.47268]
[1780316378960,71.55,72019.41,0.02,-0.00478,1e-05,0.47395]
[1780316380976,71.55,72006.14,0.02,-0.00486,1e-05,0.48057]
[1780316386016,71.55,71991.9,0.02,-0.00494,1e-05,0.48777]
[1780316387026,71.55,71982.88,0.02,-0.00499,1e-05,0.49238]
[1780316392066,71.55,71975.51,0.02,-0.00503,1e-05,0.49618]
[1780316395092,71.55,71995.19,0.02,-0.00492,1e-05,0.4861]
[1780316400139,71.55,72000.24,0.02,-0.00489,1e-05,0.48355]
[1780316405171,71.55,72001.95,0.02,-0.00488,1e-05,0.48268]
[1780316409199,71.55,72012.52,0.02,-0.00482,1e-05,0.47738]
[1780316410208,71.55,72028.57,0.02,-0.00473,1e-05,0.46942]
[1780316415242,71.55,72025.93,0.02,-0.00474,1e-05,0.47072]
[1780316420277,71.55,72026.7,0.02,-0.00474,1e-05,0.47034]
[1780316425311,71.55,72028.54,0.02,-0.00473,1e-05,0.46943]
[1780316427326,71.55,72040.24,0.02,-0.00466,1e-05,0.4637]
[1780316429340,71.55,72055.38,0.02,-0.00458,1e-05,0.45638]
[1780316431355,71.55,72064.95,0.02,-0.00451,1e-05,0.45032]
[1780316432371,71.55,72091.69,0.02,-0.00437,1e-05,0.43777]
[1780316433368,71.55,72102.67,0.02,-0.00431,1e-05,0.4327]
[1780316437399,71.55,72112.14,0.02,-0.00426,1e-05,0.42837]
[1780316440426,71.55,72123.35,0.02,-0.00421,1e-05,0.42329]
[1780316446276,71.55,72123.1,0.02,-0.00421,1e-05,0.42341]
[1780316449483,71.55,72114.26,0.02,-0.00425,1e-05,0.42741]
[1780316451496,71.55,72104.71,0.02,-0.0043,1e-05,0.43176]
[1780316456537,71.55,72111.64,0.02,-0.00427,1e-05,0.4286]
[1780316461573,71.55,72115.02,0.02,-0.00425,1e-05,0.42706]
[1780316466608,71.55,72107.35,0.02,-0.00429,1e-05,0.43056]
[1780316471645,71.55,72113.05,0.02,-0.00426,1e-05,0.42796]
[1780316476679,71.55,72107.37,0.02,-0.00429,1e-05,0.43055]
[1780316481713,71.55,72110.57,0.02,-0.00427,1e-05,0.42909]
[1780316486748,71.55,72098.8,0.02,-0.00433,1e-05,0.43448]
[1780316489770,71.55,72108.24,0.02,-0.00428,1e-05,0.43015]
[1780316491786,71.55,72131.12,0.02,-0.00415,1e-05,0.41841]
[1780316492792,71.55,72141.47,0.02,-0.0041,0.0,0.41381]
[1780316497829,71.55,72149.26,0.02,-0.00406,0.0,0.41038]
[1780316502863,71.55,72157.65,0.02,-0.00402,0.0,0.40671]
[1780316505884,71.55,72186.64,0.02,-0.00388,0.0,0.39426]
[1780316509917,71.55,72166.12,0.02,-0.00398,0.0,0.40304]
[1780316511926,71.55,72154.66,0.02,-0.00404,0.0,0.40802]
[1780316514948,71.55,72145.37,0.02,-0.00408,0.0,0.41209]
[1780316520081,71.55,72151.81,0.02,-0.00405,0.0,0.40926]
[1780316525122,71.55,72152.9,0.02,-0.00405,0.0,0.40879]
[1780316527137,71.55,72142.03,0.02,-0.0041,0.0,0.41356]
[1780316528173,71.55,72142.03,0.02,-0.0041,0.0,0.41356]
[1780316528274,71.55,72134.38,0.02,-0.00414,0.0,0.41695]
[1780316531439,71.55,72132.1,0.02,-0.00415,1e-05,0.41797]
[1780316531471,71.55,72126.77,0.02,-0.00418,1e-05,0.42035]
[1780316533690,71.55,72129.25,0.02,-0.00416,1e-05,0.41924]
[1780316534186,71.55,72123.68,0.02,-0.00419,1e-05,0.42174]
[1780316536200,71.55,72114.4,0.02,-0.00424,1e-05,0.42592]
[1780316541237,71.55,72108.07,0.02,-0.00427,1e-05,0.4288]
[1780316543254,71.55,72092.85,0.02,-0.00435,1e-05,0.43579]
[1780316547279,71.55,72082.49,0.02,-0.0044,1e-05,0.4406]
[1780316552315,71.55,72096.66,0.02,-0.00432,1e-05,0.43259]
[1780316557351,71.55,72089.19,0.02,-0.00435,1e-05,0.43604]
[1780316562390,71.55,72088.19,0.02,-0.00436,1e-05,0.4365]
[1780316567420,71.55,72084.86,0.02,-0.00438,1e-05,0.43804]
[1780316572456,71.55,72080.75,0.02,-0.0044,1e-05,0.43996]
[1780316574470,71.55,72066.27,0.02,-0.00448,1e-05,0.44675]
[1780316579507,71.55,72053.96,0.02,-0.00454,1e-05,0.4526]
[1780316584544,71.55,72053.49,0.02,-0.00455,1e-05,0.45282]
[1780316586557,71.55,72063.61,0.02,-0.00449,1e-05,0.44801]
[1780316591597,71.56,72067.46,0.02,-0.00447,1e-05,0.44638]
[1780316597362,71.58,72072.53,0.02,-0.00445,1e-05,0.44483]
[1780316602675,71.58,72078.58,0.02,-0.00443,1e-05,0.44232]
[1780316607709,71.59,72075.45,0.02,-0.00445,1e-05,0.44413]
[1780316612747,71.59,72074.02,0.02,-0.00444,1e-05,0.44344]
[1780316617780,71.6,72074.0,0.02,-0.00444,1e-05,0.44355]
[1780316622814,71.6,72073.62,0.02,-0.00444,1e-05,0.44384]
[1780316627850,71.6,72076.99,0.02,-0.00443,1e-05,0.44236]
[1780316631877,71.6,72086.72,0.02,-0.00438,1e-05,0.43793]
[1780316636913,71.61,72086.51,0.02,-0.00438,1e-05,0.43819]
[1780316641948,71.61,72086.76,0.02,-0.00438,1e-05,0.43823]
[1780316643962,71.61,72096.49,0.02,-0.00433,1e-05,0.4338]
[1780316647990,71.62,72107.87,0.02,-0.00427,1e-05,0.42877]
[1780316653026,71.63,72115.61,0.02,-0.00424,1e-05,0.42554]
[1780316658061,71.63,72111.93,0.02,-0.00426,1e-05,0.42749]
[1780316663096,71.66,72115.18,0.02,-0.00426,1e-05,0.42723]
[1780316668131,71.68,72118.2,0.02,-0.00425,1e-05,0.42662]
[1780316669137,71.68,72108.3,0.02,-0.0043,1e-05,0.43118]
[1780316674174,71.69,72102.36,0.02,-0.00432,1e-05,0.43269]
[1780316679208,71.69,72106.03,0.02,-0.0043,1e-05,0.43123]
[1780316684244,71.7,72101.62,0.02,-0.00433,1e-05,0.43348]
[1780316689278,71.7,72108.26,0.02,-0.0043,1e-05,0.43067]
[1780316694313,71.71,72108.96,0.02,-0.0043,1e-05,0.43059]
[1780316699349,71.72,72109.02,0.02,-0.0043,1e-05,0.43085]
[1780316704389,71.72,72118.72,0.02,-0.00425,1e-05,0.42668]
[1780316705396,71.72,72128.91,0.02,-0.0042,1e-05,0.42213]
[1780316707421,71.73,72138.13,0.02,-0.00416,1e-05,0.41814]
[1780316711455,71.73,72125.77,0.02,-0.00422,1e-05,0.42395]
[1780316714478,71.74,72114.61,0.02,-0.00428,1e-05,0.42919]
[1780316719510,71.75,72120.81,0.02,-0.00425,1e-05,0.42664]
[1780316724549,71.75,72124.2,0.02,-0.00424,1e-05,0.4254]
[1780316729582,71.76,72123.69,0.02,-0.00424,1e-05,0.42591]
[1780316734616,71.77,72130.98,0.02,-0.0042,1e-05,0.42151]
[1780316739652,71.77,72140.39,0.02,-0.00415,1e-05,0.41764]
[1780316744686,71.78,72141.12,0.02,-0.00415,1e-05,0.41767]
[1780316747708,71.79,72132.05,0.02,-0.0042,1e-05,0.42193]
[1780316749721,71.79,72121.36,0.02,-0.00426,1e-05,0.42687]
[1780316754757,71.8,72120.83,0.02,-0.00426,1e-05,0.42738]
[1780316758156,71.8,72122.11,0.02,-0.00426,1e-05,0.42691]
[1780316758217,71.8,72129.12,0.02,-0.00422,1e-05,0.42386]
[1780316761576,71.81,72131.03,0.02,-0.00421,1e-05,0.42306]
[1780316761610,71.81,72122.06,0.02,-0.00426,1e-05,0.42724]
[1780316766843,71.81,72116.59,0.02,-0.00429,1e-05,0.42997]
[1780316771877,71.82,72116.55,0.02,-0.00429,1e-05,0.43023]
[1780316772884,71.82,72100.63,0.02,-0.00438,1e-05,0.43759]
[1780316773892,71.82,72087.98,0.02,-0.00444,1e-05,0.44351]
[1780316778926,71.83,72092.71,0.02,-0.00442,1e-05,0.44142]
[1780316783961,71.83,72091.92,0.02,-0.00443,1e-05,0.4419]
[1780316786652,71.83,72091.93,0.02,-0.00443,1e-05,0.44192]
[1780316786714,71.83,72092.7,0.02,-0.00442,1e-05,0.44161]
[1780316790300,71.83,72097.22,0.02,-0.0044,1e-05,0.43956]
[1780316790344,71.83,72124.34,0.02,-0.00426,1e-05,0.4272]
[1780316796410,71.84,72120.26,0.02,-0.00427,1e-05,0.42783]
[1780316796467,71.84,72129.03,0.02,-0.00423,1e-05,0.42398]
[1780316802088,71.85,72138.61,0.02,-0.00418,1e-05,0.42]
[1780316807122,71.86,72134.85,0.02,-0.0042,1e-05,0.42201]
[1780316809138,71.86,72121.53,0.02,-0.00427,1e-05,0.42815]
[1780316812158,71.86,72130.16,0.02,-0.00423,1e-05,0.42441]
[1780316816188,71.87,72117.98,0.02,-0.0043,1e-05,0.43016]
[1780316821221,71.88,72117.85,0.02,-0.0043,1e-05,0.4305]
[1780316826256,71.88,72110.66,0.02,-0.00434,1e-05,0.43398]
[1780316831296,71.89,72112.21,0.02,-0.00433,1e-05,0.43352]
[1780316836328,71.89,72121.65,0.02,-0.00429,1e-05,0.42945]
[1780316841362,71.9,72121.67,0.02,-0.00429,1e-05,0.4297]
[1780316846396,71.91,72123.72,0.02,-0.00428,1e-05,0.42904]
[1780316850469,71.91,72128.56,0.02,-0.00426,1e-05,0.42701]
[1780316850494,71.91,72132.01,0.02,-0.00424,1e-05,0.42545]
[1780316856474,71.92,72133.69,0.02,-0.00422,1e-05,0.42371]
[1780316861509,71.93,72133.91,0.02,-0.00423,1e-05,0.42393]
[1780316862746,71.93,72133.91,0.02,-0.00423,1e-05,0.42393]
[1780316862838,71.93,72129.44,0.02,-0.00425,1e-05,0.426]
[1780316865021,71.93,72129.36,0.02,-0.00425,1e-05,0.42615]
[1780316865537,71.94,72126.83,0.02,-0.00427,1e-05,0.42736]
[1780316870572,71.94,72127.33,0.02,-0.00427,1e-05,0.42741]
[1780316875607,71.95,72123.43,0.02,-0.00429,1e-05,0.42945]
[1780316880642,71.95,72122.44,0.02,-0.0043,1e-05,0.43015]
[1780316885677,71.96,72123.32,0.02,-0.0043,1e-05,0.43001]
[1780316888697,71.97,72132.11,0.02,-0.00425,1e-05,0.42618]
[1780316893733,71.97,72128.74,0.02,-0.00427,1e-05,0.42798]
[1780316898801,71.98,72127.38,0.02,-0.00428,1e-05,0.42886]
[1780316903835,71.98,72127.91,0.02,-0.00428,1e-05,0.42889]
[1780316906856,71.99,72115.48,0.02,-0.00435,1e-05,0.43472]
[1780316911891,71.99,72113.9,0.02,-0.00434,1e-05,0.4342]
[1780316916927,72.0,72121.76,0.02,-0.00431,1e-05,0.43082]
[1780316921961,72.0,72121.71,0.02,-0.00431,1e-05,0.43109]
[1780316926996,72.01,72120.24,0.02,-0.00432,1e-05,0.43199]
[1780316932032,72.02,72119.92,0.02,-0.00432,1e-05,0.43237]
[1780316937066,72.02,72127.23,0.02,-0.00429,1e-05,0.42927]
[1780316942104,72.03,72140.69,0.02,-0.00422,1e-05,0.42345]
[1780316945765,72.03,72148.06,0.02,-0.00419,1e-05,0.42028]
[1780316945866,72.04,72155.29,0.02,-0.00415,0.0,0.41721]
[1780316949159,72.04,72155.7,0.02,-0.00415,0.0,0.41725]
[1780316949239,72.04,72153.07,0.02,-0.00417,1e-05,0.41842]
[1780316952179,72.05,72144.95,0.02,-0.00421,1e-05,0.42225]
[1780316957214,72.05,72142.62,0.02,-0.00422,1e-05,0.42361]
[1780316962249,72.06,72140.45,0.02,-0.00424,1e-05,0.42489]
[1780316967284,72.07,72146.42,0.02,-0.00421,1e-05,0.42253]
[1780316972319,72.08,72148.37,0.02,-0.00419,1e-05,0.42058]
[1780316977058,72.08,72147.73,0.02,-0.0042,1e-05,0.42114]
[1780316977216,72.08,72147.73,0.02,-0.0042,1e-05,0.42114]
[1780316980038,72.09,72142.39,0.02,-0.00423,1e-05,0.42372]
[1780316980374,72.09,72132.93,0.02,-0.00428,1e-05,0.42805]
[1780316985410,72.1,72132.81,0.02,-0.00428,1e-05,0.42843]
[1780316990449,72.11,72128.31,0.02,-0.00431,1e-05,0.43073]
[1780316991243,72.11,72128.31,0.02,-0.00431,1e-05,0.43073]
[1780316991453,72.11,72122.4,0.02,-0.00434,1e-05,0.43348]
[1780316996487,72.11,72127.72,0.02,-0.00431,1e-05,0.43127]
[1780317001522,72.12,72126.21,0.02,-0.00432,1e-05,0.4322]
[1780317006560,72.12,72123.07,0.02,-0.00434,1e-05,0.43386]
[1780317009578,72.13,72111.8,0.02,-0.0044,1e-05,0.43916]
[1780317013610,72.13,72127.17,0.02,-0.00432,1e-05,0.43224]
[1780317014201,72.13,72127.17,0.02,-0.00432,1e-05,0.43224]
[1780317014618,72.13,72128.31,0.02,-0.00432,1e-05,0.43177]
[1780317017298,72.13,72127.43,0.02,-0.00432,1e-05,0.43226]
[1780317017639,72.13,72123.42,0.02,-0.00435,1e-05,0.43414]
[1780317022673,72.14,72121.67,0.02,-0.00436,1e-05,0.43515]
[1780317025696,72.14,72134.07,0.02,-0.00429,1e-05,0.42961]
[1780317030963,72.15,72130.4,0.02,-0.00432,1e-05,0.43149]
[1780317031012,72.15,72126.48,0.02,-0.00432,1e-05,0.43188]
[1780317033323,72.15,72120.53,0.02,-0.00435,1e-05,0.43469]
[1780317033755,72.15,72112.51,0.02,-0.0044,1e-05,0.43843]
[1780317036777,72.15,72096.39,0.02,-0.00448,1e-05,0.44603]
[1780317040804,72.16,72107.46,0.02,-0.00442,1e-05,0.44094]
[1780317043829,72.16,72115.99,0.02,-0.00438,1e-05,0.43708]
[1780317045195,72.16,72116.84,0.02,-0.00438,1e-05,0.43672]
[1780317045839,72.16,72118.07,0.02,-0.00437,1e-05,0.43619]
[1780317050874,72.16,72122.38,0.02,-0.00435,1e-05,0.43442]
[1780317053367,72.17,72121.63,0.02,-0.00436,1e-05,0.43485]
[1780317053896,72.17,72117.25,0.02,-0.00438,1e-05,0.4369]
[1780317058230,72.17,72112.32,0.02,-0.00441,1e-05,0.43931]
[1780317058931,72.17,72110.09,0.02,-0.00442,1e-05,0.44037]
[1780317063967,72.17,72101.45,0.02,-0.00447,1e-05,0.44453]
[1780317069003,72.18,72102.32,0.02,-0.00446,1e-05,0.44423]
[1780317074046,72.18,72101.73,0.02,-0.00447,1e-05,0.4446]
[1780317079104,72.18,72093.46,0.02,-0.00451,1e-05,0.44857]
[1780317081101,72.18,72084.38,0.02,-0.00456,1e-05,0.45288]
[1780317086138,72.18,72094.14,0.02,-0.00451,1e-05,0.44831]
[1780317089158,72.18,72106.49,0.02,-0.00444,1e-05,0.44258]
[1780317091174,72.19,72118.81,0.02,-0.00436,1e-05,0.43544]
[1780317096207,72.19,72115.93,0.02,-0.00438,1e-05,0.43694]
[1780317101242,72.19,72117.24,0.02,-0.00438,1e-05,0.43649]
[1780317106280,72.2,72127.65,0.02,-0.00432,1e-05,0.4319]
[1780317109300,72.2,72117.38,0.02,-0.00438,1e-05,0.43673]
[1780317115089,72.21,72117.43,0.02,-0.00438,1e-05,0.43691]
[1780317119371,72.21,72126.27,0.02,-0.00434,1e-05,0.433]
[1780317125159,72.21,72119.15,0.02,-0.00438,1e-05,0.43649]
[1780317130448,72.22,72125.04,0.02,-0.00435,1e-05,0.43399]
[1780317135484,72.22,72129.12,0.02,-0.00433,1e-05,0.43233]
[1780317140518,72.23,72128.94,0.02,-0.00433,1e-05,0.43264]
[1780317145555,72.24,72129.64,0.02,-0.00433,1e-05,0.43254]
[1780317147514,72.24,72137.66,0.02,-0.00429,1e-05,0.42894]
[1780317147567,72.24,72138.14,0.02,-0.00429,1e-05,0.42877]
[1780317152603,72.25,72147.39,0.02,-0.00423,1e-05,0.42349]
[1780317156632,72.25,72156.06,0.02,-0.00419,1e-05,0.41982]
[1780317161666,72.26,72157.72,0.02,-0.00418,1e-05,0.41942]
[1780317166701,72.27,72148.53,0.02,-0.00423,1e-05,0.42385]
[1780317168240,72.27,72148.53,0.02,-0.00423,1e-05,0.42385]
[1780317168716,72.27,72141.84,0.02,-0.00427,1e-05,0.42703]
[1780317173561,72.28,72136.92,0.02,-0.0043,1e-05,0.4294]
[1780317173623,72.28,72136.92,0.02,-0.0043,1e-05,0.42945]
[1780317178786,72.28,72134.65,0.02,-0.00431,1e-05,0.43071]
[1780317180805,72.28,72125.08,0.02,-0.00436,1e-05,0.43517]
[1780317185839,72.29,72117.14,0.02,-0.00441,1e-05,0.43899]
[1780317188860,72.29,72125.65,0.02,-0.00436,1e-05,0.43516]
[1780317189842,72.29,72125.65,0.02,-0.00436,1e-05,0.43516]
[1780317189898,72.29,72126.93,0.02,-0.00436,1e-05,0.43461]
[1780317193588,72.3,72126.82,0.02,-0.00436,1e-05,0.43482]
[1780317193901,72.3,72120.26,0.02,-0.00439,1e-05,0.43783]
[1780317198937,72.3,72120.54,0.02,-0.00439,1e-05,0.43787]
[1780317202968,72.3,72129.19,0.02,-0.00435,1e-05,0.43403]
[1780317205045,72.3,72122.61,0.02,-0.00438,1e-05,0.43709]
[1780317205081,72.31,72114.53,0.02,-0.00443,1e-05,0.44089]
[1780317209009,72.31,72123.96,0.02,-0.00438,1e-05,0.43665]
[1780317214043,72.31,72121.56,0.02,-0.00438,1e-05,0.43648]
[1780317219078,72.32,72124.36,0.02,-0.00437,1e-05,0.43537]
[1780317224114,72.32,72119.79,0.02,-0.00439,1e-05,0.43765]
[1780317229149,72.33,72123.52,0.02,-0.00438,1e-05,0.43611]
[1780317234184,72.33,72125.13,0.02,-0.00437,1e-05,0.43556]
[1780317239221,72.33,72122.16,0.02,-0.00439,1e-05,0.4371]
[1780317244254,72.34,72124.51,0.02,-0.00438,1e-05,0.4362]
[1780317249289,72.34,72124.41,0.02,-0.00438,1e-05,0.43641]
[1780317254325,72.35,72128.35,0.02,-0.00436,1e-05,0.43478]
[1780317256336,72.35,72116.57,0.02,-0.00442,1e-05,0.4403]
[1780317261374,72.35,72104.73,0.02,-0.00449,1e-05,0.44591]
[1780317263713,72.35,72105.36,0.02,-0.00448,1e-05,0.44564]
[1780317263809,72.35,72115.46,0.02,-0.00443,1e-05,0.44094]
[1780317266715,72.35,72115.2,0.02,-0.00443,1e-05,0.4411]
[1780317266804,72.35,72115.36,0.02,-0.00443,1e-05,0.44105]
[1780317272461,72.36,72110.74,0.02,-0.00444,1e-05,0.44188]
[1780317277743,72.36,72103.64,0.02,-0.00448,1e-05,0.44526]
[1780317277755,72.36,72103.43,0.02,-0.00448,1e-05,0.44536]
[1780317282529,72.36,72111.99,0.02,-0.00444,1e-05,0.44144]
[1780317287567,72.36,72111.13,0.02,-0.00444,1e-05,0.44193]
[1780317292599,72.37,72113.75,0.02,-0.00443,1e-05,0.44083]
[1780317296627,72.37,72126.58,0.02,-0.00437,1e-05,0.43501]
[1780317301663,72.37,72125.55,0.02,-0.00437,1e-05,0.4356]
[1780317306699,72.37,72122.06,0.02,-0.00439,1e-05,0.43735]
[1780317311736,72.38,72123.16,0.02,-0.00439,1e-05,0.43698]
[1780317315762,72.38,72133.39,0.02,-0.00434,1e-05,0.43246]
[1780317320799,72.39,72122.14,0.02,-0.0044,1e-05,0.43779]
[1780317321807,72.39,72112.88,0.02,-0.00445,1e-05,0.44208]
[1780317326841,72.39,72115.72,0.02,-0.00443,1e-05,0.44085]
[1780317331875,72.39,72125.16,0.02,-0.00437,1e-05,0.43514]
[1780317336911,72.4,72131.22,0.02,-0.00434,1e-05,0.43254]
[1780317341945,72.4,72132.05,0.02,-0.00434,1e-05,0.43233]
[1780317346981,72.4,72131.07,0.02,-0.00434,1e-05,0.43296]
[1780317352019,72.41,72129.91,0.02,-0.00435,1e-05,0.43366]
[1780317357053,72.41,72128.78,0.02,-0.00436,1e-05,0.43435]
[1780317363098,72.42,72127.48,0.02,-0.00437,1e-05,0.43514]
[1780317368133,72.42,72142.92,0.02,-0.00429,1e-05,0.42828]
[1780317370146,72.42,72151.2,0.02,-0.00425,1e-05,0.42464]
[1780317375182,72.43,72157.28,0.02,-0.00422,1e-05,0.42219]
[1780317380216,72.44,72164.34,0.02,-0.00419,1e-05,0.41935]
[1780317385252,72.45,72166.57,0.02,-0.00418,1e-05,0.41868]
[1780317389284,72.45,72178.86,0.02,-0.00412,0.0,0.41359]
[1780317391298,72.46,72185.37,0.02,-0.00408,0.0,0.40943]
[1780317394321,72.46,72176.29,0.02,-0.00413,0.0,0.41371]
[1780317397340,72.47,72167.31,0.02,-0.00417,1e-05,0.41788]
[1780317402376,72.48,72159.85,0.02,-0.00422,1e-05,0.42149]
[1780317406404,72.48,72172.88,0.02,-0.00415,0.0,0.41595]
[1780317409425,72.49,72181.99,0.02,-0.00411,0.0,0.41216]
[1780317411440,72.49,72191.16,0.02,-0.00407,0.0,0.40833]
[1780317414460,72.5,72205.35,0.02,-0.004,0.0,0.40247]
[1780317419496,72.51,72207.85,0.02,-0.00399,0.0,0.40187]
[1780317423522,72.52,72217.44,0.02,-0.00395,0.0,0.39817]
[1780317426547,72.53,72200.76,0.02,-0.00404,0.0,0.4056]
[1780317430357,72.54,72175.72,0.02,-0.00416,0.0,0.41677]
[1780317431588,72.54,72147.52,0.02,-0.00431,1e-05,0.42951]
[1780317434613,72.54,72134.1,0.02,-0.00438,1e-05,0.43576]
[1780317440433,72.55,72136.13,0.02,-0.00437,1e-05,0.43495]
[1780317445689,72.55,72141.11,0.02,-0.00434,1e-05,0.43287]
[1780317447703,72.55,72150.71,0.02,-0.0043,1e-05,0.4286]
[1780317452739,72.56,72148.87,0.02,-0.00429,1e-05,0.4282]
[1780317457774,72.56,72150.23,0.02,-0.00429,1e-05,0.4278]
[1780317461816,72.57,72134.44,0.02,-0.00437,1e-05,0.43512]
[1780317466857,72.57,72138.09,0.02,-0.00436,1e-05,0.43361]
[1780317469873,72.57,72146.18,0.02,-0.00431,1e-05,0.43004]
[1780317474910,72.58,72150.98,0.02,-0.00429,1e-05,0.42808]
[1780317479946,72.58,72152.55,0.02,-0.00429,1e-05,0.42759]
[1780317484980,72.59,72153.39,0.02,-0.00428,1e-05,0.42741]
[1780317490016,72.59,72158.12,0.02,-0.00426,1e-05,0.4255]
[1780317495051,72.6,72158.45,0.02,-0.00426,1e-05,0.42557]
[1780317500086,72.61,72163.9,0.02,-0.00424,1e-05,0.42336]
[1780317505121,72.61,72174.69,0.02,-0.00419,1e-05,0.41883]
[1780317510156,72.62,72180.6,0.02,-0.00416,0.0,0.41652]
[1780317515193,72.63,72180.73,0.02,-0.00415,0.0,0.41536]
[1780317520226,72.64,72186.64,0.02,-0.00412,0.0,0.41308]
[1780317524255,72.64,72194.72,0.02,-0.00409,0.0,0.40984]
[1780317525261,72.64,72203.91,0.02,-0.00404,0.0,0.40595]
[1780317530318,72.65,72206.32,0.02,-0.00404,0.0,0.40532]
[1780317531304,72.66,72214.98,0.02,-0.004,0.0,0.4017]
[1780317536342,72.67,72215.99,0.02,-0.004,0.0,0.40172]
[1780317541375,72.68,72216.07,0.02,-0.004,0.0,0.40214]
[1780317544402,72.69,72205.04,0.02,-0.00406,0.0,0.40714]
[1780317549433,72.7,72208.53,0.02,-0.00404,0.0,0.40606]
[1780317554473,72.71,72206.19,0.02,-0.00406,0.0,0.40747]
[1780317559502,72.72,72204.51,0.02,-0.00407,0.0,0.40858]
[1780317563529,72.73,72216.11,0.02,-0.00402,0.0,0.4039]
[1780317568564,72.74,72212.33,0.02,-0.00404,0.0,0.40592]
[1780317571586,72.74,72217.16,0.02,-0.00401,0.0,0.40272]
[1780317574607,72.75,72228.14,0.02,-0.00396,0.0,0.39832]
[1780317579644,72.76,72228.9,0.02,-0.00396,0.0,0.39848]
[1780317584678,72.78,72228.56,0.02,-0.00397,0.0,0.39909]
[1780317588706,72.79,72238.4,0.02,-0.00393,0.0,0.39533]
[1780317593746,72.8,72233.24,0.02,-0.00396,0.0,0.39801]
[1780317597775,72.81,72225.02,0.02,-0.004,0.0,0.40196]
[1780317602809,72.82,72229.17,0.02,-0.00399,0.0,0.40066]
[1780317607845,72.84,72228.23,0.02,-0.00399,0.0,0.40152]
[1780317612879,72.85,72224.21,0.02,-0.00402,0.0,0.40367]
[1780317617914,72.86,72226.55,0.02,-0.00401,0.0,0.40311]
[1780317622949,72.87,72224.62,0.02,-0.00403,0.0,0.40438]
[1780317627985,72.88,72220.86,0.02,-0.00405,0.0,0.40641]
[1780317633025,72.89,72208.23,0.02,-0.0041,0.0,0.41087]
[1780317638059,72.9,72195.82,0.02,-0.00417,0.0,0.41663]
[1780317643096,72.91,72190.95,0.02,-0.00419,1e-05,0.41905]
[1780317648145,72.91,72188.63,0.02,-0.00421,1e-05,0.4203]
[1780317649138,72.91,72178.89,0.02,-0.00426,1e-05,0.42468]
[1780317652164,72.92,72167.27,0.02,-0.00432,1e-05,0.43003]
[1780317657194,72.92,72167.29,0.02,-0.00432,1e-05,0.43019]
[1780317660221,72.92,72154.17,0.02,-0.00439,1e-05,0.43625]
[1780317665252,72.93,72150.91,0.02,-0.00441,1e-05,0.43785]
[1780317667265,72.93,72139.76,0.02,-0.00447,1e-05,0.44302]
[1780317672301,72.93,72133.15,0.02,-0.0045,1e-05,0.44612]
[1780317677336,72.93,72139.17,0.02,-0.00447,1e-05,0.44335]
[1780317682371,72.93,72152.9,0.02,-0.0044,1e-05,0.4371]
[1780317687406,72.93,72157.17,0.02,-0.00438,1e-05,0.43528]
[1780317691435,72.94,72167.09,0.02,-0.00431,1e-05,0.42944]
[1780317696472,72.94,72170.34,0.02,-0.0043,1e-05,0.42817]
[1780317701505,72.95,72172.63,0.02,-0.00429,1e-05,0.42735]
[1780317705535,72.95,72183.38,0.02,-0.00424,1e-05,0.42272]
[1780317710569,72.96,72187.45,0.02,-0.00422,1e-05,0.42117]
[1780317713589,72.96,72178.61,0.02,-0.00427,1e-05,0.42526]
[1780317714597,72.96,72169.39,0.02,-0.00431,1e-05,0.42944]
[1780317719632,72.97,72172.3,0.02,-0.0043,1e-05,0.42832]
[1780317724668,72.97,72171.23,0.02,-0.00431,1e-05,0.429]
[1780317729703,72.98,72165.88,0.02,-0.00434,1e-05,0.43159]
[1780317734738,72.98,72172.02,0.02,-0.00431,1e-05,0.429]
[1780317739772,72.99,72174.7,0.02,-0.0043,1e-05,0.428]
[1780317744808,72.99,72174.77,0.02,-0.0043,1e-05,0.42816]
[1780317749843,73.0,72183.3,0.02,-0.00426,1e-05,0.42455]
[1780317753875,73.0,72188.39,0.02,-0.00422,1e-05,0.42105]
[1780317758906,73.01,72186.89,0.02,-0.00423,1e-05,0.42198]
[1780317763941,73.02,72187.56,0.02,-0.00423,1e-05,0.42197]
[1780317765956,73.02,72178.84,0.02,-0.00428,1e-05,0.42595]
[1780317770991,73.02,72177.46,0.02,-0.00429,1e-05,0.4268]
[1780317775026,73.03,72168.02,0.02,-0.00434,1e-05,0.43121]
[1780317780055,73.03,72161.7,0.02,-0.00437,1e-05,0.43425]
[1780317785097,73.04,72162.76,0.02,-0.00437,1e-05,0.43392]
[1780317790134,73.04,72156.33,0.02,-0.0044,1e-05,0.43698]
[1780317791139,73.04,72147.86,0.02,-0.00445,1e-05,0.4409]
[1780317794161,73.04,72139.63,0.02,-0.00449,1e-05,0.44474]
[1780317799215,73.04,72136.46,0.02,-0.00451,1e-05,0.44626]
[1780317801213,73.04,72126.79,0.02,-0.00456,1e-05,0.45079]
[1780317806245,73.04,72121.74,0.02,-0.00459,1e-05,0.45317]
[1780317809264,73.04,72112.78,0.02,-0.00464,1e-05,0.45741]
[1780317811280,73.04,72118.97,0.02,-0.00459,1e-05,0.45296]
[1780317816315,73.04,72126.25,0.02,-0.00455,1e-05,0.44954]
[1780317821350,73.04,72134.27,0.02,-0.00451,1e-05,0.44581]
[1780317826385,73.04,72137.04,0.02,-0.00449,1e-05,0.44455]
[1780317833440,73.04,72136.86,0.02,-0.00449,1e-05,0.44469]
[1780317838472,73.05,72135.39,0.02,-0.0045,1e-05,0.4454]
[1780317843506,73.05,72137.1,0.02,-0.00449,1e-05,0.44462]
[1780317848555,73.05,72138.94,0.02,-0.00448,1e-05,0.4438]
[1780317850572,73.05,72156.31,0.02,-0.00439,1e-05,0.43582]
[1780317852586,73.05,72167.64,0.02,-0.00433,1e-05,0.43074]
[1780317854600,73.05,72176.81,0.02,-0.00429,1e-05,0.42668]
[1780317857621,73.05,72187.8,0.02,-0.00423,1e-05,0.42197]
[1780317860643,73.06,72178.6,0.02,-0.00428,1e-05,0.42621]
[1780317865679,73.06,72181.71,0.02,-0.00427,1e-05,0.42505]
[1780317870713,73.07,72177.77,0.02,-0.00429,1e-05,0.42705]
[1780317875747,73.08,72171.95,0.02,-0.00431,1e-05,0.42844]
[1780317877763,73.08,72161.3,0.02,-0.00437,1e-05,0.43332]
[1780317882798,73.08,72158.99,0.02,-0.00438,1e-05,0.43454]
[1780317887831,73.09,72171.24,0.02,-0.00432,1e-05,0.42916]
[1780317892870,73.09,72182.02,0.02,-0.00426,1e-05,0.42454]
[1780317897901,73.1,72185.47,0.02,-0.00425,1e-05,0.42326]
[1780317902937,73.1,72180.28,0.02,-0.00428,1e-05,0.42583]
[1780317904951,73.11,72188.7,0.02,-0.00424,1e-05,0.42218]
[1780317906965,73.11,72200.59,0.02,-0.00418,0.0,0.41704]
[1780317912000,73.12,72194.85,0.02,-0.00421,1e-05,0.41988]
[1780317917034,73.12,72193.45,0.02,-0.00422,1e-05,0.4208]
[1780317919048,73.13,72202.94,0.02,-0.00418,0.0,0.41673]
[1780317924083,73.13,72195.13,0.02,-0.00422,1e-05,0.42047]
[1780317927106,73.14,72184.15,0.02,-0.00428,1e-05,0.42551]
[1780317929122,73.14,72174.67,0.02,-0.00433,1e-05,0.42985]
[1780317931146,73.14,72162.88,0.02,-0.00437,1e-05,0.43379]
[1780317936180,73.15,72159.95,0.02,-0.00439,1e-05,0.43524]
[1780317941215,73.15,72160.03,0.02,-0.00439,1e-05,0.43534]
[1780317947068,73.15,72152.92,0.02,-0.00443,1e-05,0.43873]
[1780317949271,73.15,72144.7,0.02,-0.00447,1e-05,0.44255]
[1780317953299,73.15,72135.99,0.02,-0.00452,1e-05,0.44662]
[1780317958333,73.15,72134.77,0.02,-0.00453,1e-05,0.44721]
[1780317963370,73.16,72134.78,0.02,-0.00453,1e-05,0.44722]
[1780317968404,73.16,72136.51,0.02,-0.00452,1e-05,0.44644]
[1780317970418,73.16,72127.46,0.02,-0.00457,1e-05,0.45067]
[1780317974446,73.16,72115.85,0.02,-0.00463,1e-05,0.45615]
[1780317977466,73.16,72098.57,0.02,-0.00472,1e-05,0.4644]
[1780317979481,73.16,72089.64,0.02,-0.00477,1e-05,0.46871]
[1780317984517,73.16,72083.13,0.02,-0.00481,1e-05,0.47188]
[1780317985388,73.16,72083.13,0.02,-0.00481,1e-05,0.47188]
[1780317985525,73.16,72082.77,0.02,-0.00481,1e-05,0.47206]
[1780317990565,73.16,72081.36,0.02,-0.00482,1e-05,0.47274]
[1780317995594,73.16,72082.87,0.02,-0.0048,1e-05,0.47045]
[1780318000629,73.16,72074.03,0.02,-0.00485,1e-05,0.47477]
[1780318002646,73.16,72087.21,0.02,-0.00477,1e-05,0.46834]
[1780318007679,73.16,72093.72,0.02,-0.00474,1e-05,0.46519]
[1780318012717,73.16,72094.84,0.02,-0.00473,1e-05,0.46465]
[1780318017756,73.16,72091.05,0.02,-0.00475,1e-05,0.46648]
[1780318018763,73.16,72081.66,0.02,-0.0048,1e-05,0.47104]
[1780318019765,73.16,72072.72,0.02,-0.00485,1e-05,0.47541]
[1780318024802,73.16,72072.16,0.02,-0.00486,1e-05,0.47569]
[1780318029849,73.16,72074.02,0.02,-0.00485,1e-05,0.47478]
[1780318034886,73.16,72075.69,0.02,-0.00484,1e-05,0.47396]
[1780318038915,73.16,72066.43,0.02,-0.00489,1e-05,0.47851]
[1780318041938,73.16,72057.84,0.02,-0.00494,1e-05,0.48277]
[1780318046972,73.16,72059.11,0.02,-0.00493,1e-05,0.48214]
[1780318052014,73.16,72055.82,0.02,-0.00494,1e-05,0.48219]
[1780318057044,73.16,72054.89,0.02,-0.00494,1e-05,0.48266]
[1780318062078,73.16,72053.17,0.02,-0.00495,1e-05,0.48351]
[1780318067120,73.16,72072.56,0.02,-0.00484,1e-05,0.47393]
[1780318072159,73.16,72065.44,0.02,-0.00488,1e-05,0.47743]
[1780318077191,73.16,72056.35,0.02,-0.00493,1e-05,0.48193]
[1780318082224,73.16,72049.25,0.02,-0.00497,1e-05,0.48547]
[1780318087262,73.16,72053.39,0.02,-0.00495,1e-05,0.4834]
[1780318091291,73.16,72045.04,0.02,-0.005,1e-05,0.48758]
[1780318096126,73.16,72029.64,0.02,-0.00509,1e-05,0.49537]
[1780318098340,73.16,72021.28,0.02,-0.00514,1e-05,0.49964]
[1780318102368,73.16,72033.49,0.02,-0.00507,1e-05,0.49341]
[1780318107402,73.16,72030.2,0.02,-0.00509,1e-05,0.49508]
[1780318112439,73.16,72030.95,0.02,-0.00507,1e-05,0.49309]
[1780318117475,73.16,72026.66,0.02,-0.00509,1e-05,0.49527]
[1780318122508,73.16,72023.97,0.02,-0.00511,1e-05,0.49664]
[1780318126535,73.16,72039.78,0.02,-0.00501,1e-05,0.48863]
[1780318131575,73.16,72058.76,0.02,-0.0049,1e-05,0.47915]
[1780318136609,73.16,72056.45,0.02,-0.00492,1e-05,0.4803]
[1780318141651,73.16,72054.84,0.02,-0.00493,1e-05,0.4811]
[1780318146681,73.16,72053.1,0.02,-0.00494,1e-05,0.48196]
[1780318148693,73.16,72061.77,0.02,-0.00489,1e-05,0.47767]
[1780318153731,73.16,72050.91,0.02,-0.00495,1e-05,0.48305]
[1780318158766,73.16,72050.4,0.02,-0.00495,1e-05,0.48331]
[1780318163800,73.16,72053.89,0.02,-0.00493,1e-05,0.48157]
[1780318168835,73.16,72055.96,0.02,-0.00492,1e-05,0.48054]
[1780318171858,73.16,72061.51,0.02,-0.00487,1e-05,0.47622]
[1780318176898,73.16,72064.0,0.02,-0.00486,1e-05,0.475]
[1780318178906,73.16,72074.49,0.02,-0.0048,1e-05,0.46986]
[1780318183940,73.16,72070.95,0.02,-0.00482,1e-05,0.47159]
[1780318188975,73.16,72064.66,0.02,-0.00485,1e-05,0.47467]
[1780318194013,73.16,72063.59,0.02,-0.00486,1e-05,0.4752]
[1780318199046,73.16,72067.85,0.02,-0.00484,1e-05,0.47311]
[1780318204081,73.16,72057.17,0.02,-0.0049,1e-05,0.47836]
[1780318209117,73.16,72053.81,0.02,-0.00492,1e-05,0.48003]
[1780318211146,73.16,72063.96,0.02,-0.00486,1e-05,0.47502]
[1780318216168,73.16,72066.89,0.02,-0.00484,1e-05,0.47358]
[1780318221204,73.16,72066.06,0.02,-0.00485,1e-05,0.47398]
[1780318226240,73.16,72072.73,0.02,-0.00481,1e-05,0.47072]
[1780318229264,73.16,72063.23,0.02,-0.00486,1e-05,0.47537]
[1780318234297,73.16,72052.13,0.02,-0.00491,1e-05,0.47928]
[1780318239332,73.16,72052.33,0.02,-0.00491,1e-05,0.47918]
[1780318244368,73.16,72056.48,0.02,-0.00488,1e-05,0.47713]
[1780318249402,73.16,72069.76,0.02,-0.00481,1e-05,0.47061]
[1780318254437,73.16,72071.93,0.02,-0.0048,1e-05,0.46955]
[1780318259471,73.16,72071.52,0.02,-0.0048,1e-05,0.46975]
[1780318263500,73.16,72083.35,0.02,-0.00473,1e-05,0.46402]
[1780318268535,73.16,72086.38,0.02,-0.00472,1e-05,0.46256]
[1780318273586,73.16,72085.66,0.02,-0.00472,1e-05,0.46291]
[1780318278604,73.16,72085.19,0.02,-0.00472,1e-05,0.46314]
[1780318283640,73.16,72088.35,0.02,-0.0047,1e-05,0.46162]
[1780318288676,73.16,72087.39,0.02,-0.00471,1e-05,0.46208]
[1780318293712,73.16,72086.45,0.02,-0.0047,1e-05,0.46099]
[1780318298744,73.16,72078.53,0.02,-0.00474,1e-05,0.4648]
[1780318300759,73.16,72088.11,0.02,-0.00469,1e-05,0.4602]
[1780318305793,73.16,72090.07,0.02,-0.00468,1e-05,0.45926]
[1780318310829,73.16,72090.72,0.02,-0.00468,1e-05,0.45895]
[1780318315864,73.16,72090.63,0.02,-0.00468,1e-05,0.45899]
[1780318317610,73.16,72090.62,0.02,-0.00468,1e-05,0.459]
[1780318317879,73.16,72086.53,0.02,-0.0047,1e-05,0.46095]
[1780318322919,73.16,72089.97,0.02,-0.00468,1e-05,0.45931]
[1780318327955,73.16,72090.31,0.02,-0.00468,1e-05,0.45914]
[1780318331643,73.16,72087.01,0.02,-0.0047,1e-05,0.46072]
[1780318331982,73.16,72082.07,0.02,-0.00472,1e-05,0.4631]
[1780318337016,73.16,72085.76,0.02,-0.0047,1e-05,0.46132]
[1780318339489,73.16,72086.27,0.02,-0.0047,1e-05,0.46108]
[1780318340059,73.16,72096.45,0.02,-0.00464,1e-05,0.45622]
[1780318341049,73.16,72108.86,0.02,-0.00458,1e-05,0.45036]
[1780318346082,73.16,72106.55,0.02,-0.00459,1e-05,0.45144]
[1780318351121,73.16,72108.47,0.02,-0.00456,1e-05,0.44903]
[1780318356155,73.16,72110.2,0.02,-0.00455,1e-05,0.44822]
[1780318361188,73.16,72118.85,0.02,-0.00451,1e-05,0.44419]
[1780318366223,73.16,72122.26,0.02,-0.00449,1e-05,0.44265]
[1780318369243,73.16,72109.88,0.02,-0.00456,1e-05,0.44844]
[1780318374281,73.16,72104.57,0.02,-0.00459,1e-05,0.45094]
[1780318378310,73.16,72096.0,0.02,-0.00463,1e-05,0.45498]
[1780318383346,73.16,72096.18,0.02,-0.00463,1e-05,0.4549]
[1780318384353,73.16,72105.91,0.02,-0.00458,1e-05,0.45031]
[1780318389390,73.16,72111.42,0.02,-0.00455,1e-05,0.44772]
[1780318394422,73.16,72114.49,0.02,-0.00453,1e-05,0.44629]
[1780318399458,73.16,72109.61,0.02,-0.00456,1e-05,0.44858]
[1780318404493,73.16,72104.25,0.02,-0.00459,1e-05,0.45109]
[1780318409529,73.16,72103.59,0.02,-0.00459,1e-05,0.45141]
[1780318414564,73.16,72101.19,0.02,-0.00459,1e-05,0.45102]
[1780318419600,73.16,72095.07,0.02,-0.00462,1e-05,0.45391]
[1780318424635,73.16,72096.93,0.02,-0.00461,1e-05,0.45303]
[1780318429670,73.16,72094.48,0.02,-0.00463,1e-05,0.45419]
[1780318434707,73.16,72096.28,0.02,-0.00462,1e-05,0.45334]
[1780318439740,73.16,72104.23,0.02,-0.00457,1e-05,0.44959]
[1780318444777,73.16,72107.18,0.02,-0.00456,1e-05,0.44821]
[1780318447797,73.16,72094.15,0.02,-0.00463,1e-05,0.45435]
[1780318452832,73.16,72091.9,0.02,-0.00464,1e-05,0.45541]
[1780318457868,73.16,72087.53,0.02,-0.00466,1e-05,0.45749]
[1780318461896,73.16,72075.0,0.02,-0.00473,1e-05,0.4635]
[1780318463910,73.16,72065.47,0.02,-0.00479,1e-05,0.46811]
[1780318468944,73.16,72063.58,0.02,-0.0048,1e-05,0.46903]
[1780318473980,73.16,72058.13,0.02,-0.00481,1e-05,0.47013]
[1780318479014,73.16,72048.93,0.02,-0.00487,1e-05,0.47464]
[1780318482481,73.16,72045.27,0.02,-0.00489,1e-05,0.47644]
[1780318482547,73.16,72036.38,0.02,-0.00494,1e-05,0.48085]
[1780318488079,73.16,72026.97,0.02,-0.00499,1e-05,0.48555]
[1780318493114,73.16,72027.25,0.02,-0.00499,1e-05,0.48541]
[1780318498151,73.16,72033.66,0.02,-0.00495,1e-05,0.4822]
[1780318503183,73.16,72042.39,0.02,-0.0049,1e-05,0.47786]
[1780318506203,73.16,72052.09,0.02,-0.00485,1e-05,0.47308]
[1780318511241,73.16,72055.97,0.02,-0.00483,1e-05,0.47118]
[1780318516275,73.16,72049.58,0.02,-0.00486,1e-05,0.47432]
[1780318521311,73.16,72047.02,0.02,-0.00488,1e-05,0.47558]
[1780318526344,73.16,72052.25,0.02,-0.00485,1e-05,0.473]
[1780318531380,73.16,72044.68,0.02,-0.00487,1e-05,0.47515]
[1780318536414,73.16,72045.11,0.02,-0.00487,1e-05,0.47494]
[1780318541449,73.16,72044.61,0.02,-0.00488,1e-05,0.47519]
[1780318546485,73.16,72043.85,0.02,-0.00488,1e-05,0.47556]
[1780318552526,73.16,72043.9,0.02,-0.00488,1e-05,0.47554]
[1780318557561,73.16,72043.57,0.02,-0.00488,1e-05,0.4757]
[1780318562597,73.16,72045.73,0.02,-0.00487,1e-05,0.47464]
[1780318567631,73.16,72051.15,0.02,-0.00484,1e-05,0.47197]
[1780318572681,73.16,72056.13,0.02,-0.00481,1e-05,0.46954]
[1780318573855,73.16,72058.6,0.02,-0.0048,1e-05,0.46834]
[1780318574687,73.16,72130.2,0.02,-0.0044,1e-05,0.43458]
[1780318576699,73.16,72111.75,0.02,-0.0045,1e-05,0.44312]
[1780318581297,73.16,72110.06,0.02,-0.00451,1e-05,0.44393]
[1780318581735,73.16,72109.95,0.02,-0.00451,1e-05,0.44399]
[1780318584758,73.16,72095.07,0.02,-0.00459,1e-05,0.45096]
[1780318589807,73.16,72097.43,0.02,-0.00458,1e-05,0.44985]
[1780318593420,73.16,72101.31,0.02,-0.00454,1e-05,0.44652]
[1780318593432,73.16,72102.08,0.02,-0.00454,1e-05,0.44616]
[1780318598872,73.16,72096.1,0.02,-0.00457,1e-05,0.44896]
[1780318603908,73.16,72093.46,0.02,-0.00459,1e-05,0.4502]
[1780318608943,73.16,72089.64,0.02,-0.00461,1e-05,0.452]
[1780318611989,73.16,72084.12,0.02,-0.00464,1e-05,0.45461]
[1780318612795,73.16,72084.57,0.02,-0.00464,1e-05,0.4544]
[1780318615453,73.16,72084.3,0.02,-0.00464,1e-05,0.45453]
[1780318615543,73.16,72084.94,0.02,-0.00463,1e-05,0.45422]
[1780318619012,73.16,72093.13,0.02,-0.00459,1e-05,0.45035]
[1780318621706,73.16,72093.79,0.02,-0.00459,1e-05,0.45004]
[1780318621807,73.16,72094.03,0.02,-0.00458,1e-05,0.44993]
[1780318627084,73.16,72082.97,0.02,-0.00464,1e-05,0.45516]
[1780318632110,73.16,72074.37,0.02,-0.00469,1e-05,0.45926]
[1780318633480,73.16,72074.37,0.02,-0.00469,1e-05,0.45926]
[1780318633535,73.16,72079.87,0.02,-0.00466,1e-05,0.45663]
[1780318639162,73.16,72089.84,0.02,-0.00461,1e-05,0.4519]
[1780318644193,73.16,72097.13,0.02,-0.00457,1e-05,0.44847]
[1780318649229,73.16,72102.45,0.02,-0.00454,1e-05,0.44599]
[1780318654263,73.16,72098.5,0.02,-0.00455,1e-05,0.44633]
[1780318659299,73.16,72099.28,0.02,-0.00454,1e-05,0.44597]
[1780318664333,73.16,72098.32,0.02,-0.00455,1e-05,0.44642]
[1780318669373,73.16,72097.21,0.02,-0.00455,1e-05,0.44694]
[1780318674404,73.16,72108.29,0.02,-0.00449,1e-05,0.44179]
[1780318679438,73.16,72110.68,0.02,-0.00448,1e-05,0.44073]
[1780318685480,73.16,72111.84,0.02,-0.00448,1e-05,0.44027]
[1780318690516,73.17,72113.69,0.02,-0.00447,1e-05,0.43948]
[1780318696557,73.17,72115.17,0.02,-0.00446,1e-05,0.43889]
[1780318701594,73.17,72110.73,0.02,-0.00448,1e-05,0.44101]
[1780318706629,73.17,72115.54,0.02,-0.00446,1e-05,0.43887]
[1780318711664,73.17,72116.99,0.02,-0.00444,1e-05,0.43678]
[1780318716701,73.18,72121.43,0.02,-0.00442,1e-05,0.43487]
[1780318721739,73.18,72124.84,0.02,-0.0044,1e-05,0.43342]
[1780318726770,73.18,72118.8,0.02,-0.00443,1e-05,0.4363]
[1780318730800,73.18,72100.68,0.02,-0.00453,1e-05,0.44475]
[1780318735833,73.18,72099.52,0.02,-0.00454,1e-05,0.44529]
[1780318740869,73.18,72102.34,0.02,-0.00452,1e-05,0.44398]
[1780318745905,73.18,72107.91,0.02,-0.00449,1e-05,0.44142]
[1780318750939,73.19,72110.82,0.02,-0.00448,1e-05,0.44012]
[1780318755974,73.19,72109.31,0.02,-0.00448,1e-05,0.44086]
[1780318761011,73.19,72111.89,0.02,-0.00447,1e-05,0.43972]
[1780318766045,73.19,72107.11,0.02,-0.0045,1e-05,0.44197]
[1780318771080,73.19,72100.61,0.02,-0.00452,1e-05,0.44351]
[1780318776117,73.19,72099.63,0.02,-0.00452,1e-05,0.44399]
[1780318780975,73.19,72109.24,0.02,-0.00447,1e-05,0.43957]
[1780318784171,73.19,72117.77,0.02,-0.00443,1e-05,0.43569]
[1780318791046,73.2,72123.16,0.02,-0.0044,1e-05,0.43338]
[1780318796256,73.2,72125.02,0.02,-0.00439,1e-05,0.43266]
[1780318801341,73.2,72125.17,0.02,-0.00439,1e-05,0.43272]
[1780318802322,73.2,72135.34,0.02,-0.00434,1e-05,0.42817]
[1780318804336,73.2,72118.51,0.02,-0.00443,1e-05,0.43585]
[1780318809370,73.21,72114.46,0.02,-0.00445,1e-05,0.43782]
[1780318814404,73.21,72119.52,0.02,-0.00443,1e-05,0.43556]
[1780318819440,73.21,72131.69,0.02,-0.00436,1e-05,0.43012]
[1780318824475,73.21,72121.21,0.02,-0.00442,1e-05,0.43502]
[1780318828505,73.22,72111.15,0.02,-0.00447,1e-05,0.43974]
[1780318833539,73.22,72103.18,0.02,-0.0045,1e-05,0.44195]
[1780318838573,73.22,72102.27,0.02,-0.00451,1e-05,0.4424]
[1780318843609,73.22,72099.02,0.02,-0.00452,1e-05,0.44393]
[1780318848644,73.22,72099.23,0.02,-0.00452,1e-05,0.44385]
[1780318853680,73.22,72100.31,0.02,-0.00452,1e-05,0.44336]
[1780318856704,73.22,72109.2,0.02,-0.00447,1e-05,0.43926]
[1780318858714,73.22,72117.73,0.02,-0.00443,1e-05,0.43537]
[1780318863752,73.22,72122.87,0.02,-0.0044,1e-05,0.43314]
[1780318868787,73.23,72124.15,0.02,-0.00439,1e-05,0.43269]
[1780318873819,73.23,72127.32,0.02,-0.00438,1e-05,0.43137]
[1780318879862,73.23,72127.54,0.02,-0.00438,1e-05,0.43146]
[1780318884896,73.24,72125.0,0.02,-0.0044,1e-05,0.43276]
[1780318888925,73.24,72116.91,0.02,-0.00444,1e-05,0.43654]
[1780318893959,73.24,72112.09,0.02,-0.00445,1e-05,0.43733]
[1780318896981,73.24,72123.13,0.02,-0.00439,1e-05,0.43229]
[1780318902018,73.24,72123.48,0.02,-0.00439,1e-05,0.43213]
[1780318907051,73.24,72118.07,0.02,-0.00442,1e-05,0.4346]
[1780318912086,73.24,72112.44,0.02,-0.00445,1e-05,0.43717]
[1780318915108,73.24,72103.78,0.02,-0.00449,1e-05,0.44118]
[1780318918130,73.24,72094.07,0.02,-0.00455,1e-05,0.44572]
[1780318923165,73.24,72102.21,0.02,-0.0045,1e-05,0.44193]
[1780318927193,73.24,72091.32,0.02,-0.00456,1e-05,0.44704]
[1780318928202,73.24,72081.7,0.02,-0.00462,1e-05,0.45156]
[1780318929212,73.24,72072.64,0.02,-0.00467,1e-05,0.45586]
[1780318930212,73.24,72060.84,0.02,-0.00473,1e-05,0.46151]
[1780318936092,73.24,72062.6,0.02,-0.00472,1e-05,0.46066]
[1780318938269,73.24,72071.7,0.02,-0.00467,1e-05,0.45631]
[1780318943304,73.24,72078.06,0.02,-0.00464,1e-05,0.45329]
[1780318948340,73.24,72083.91,0.02,-0.0046,1e-05,0.45052]
[1780318953374,73.24,72074.43,0.02,-0.00464,1e-05,0.45348]
[1780318956395,73.24,72059.38,0.02,-0.00472,1e-05,0.46066]
[1780318962437,73.24,72056.33,0.02,-0.00474,1e-05,0.46213]
[1780318967481,73.24,72045.02,0.02,-0.0048,1e-05,0.46761]
[1780318972518,73.24,72037.18,0.02,-0.00485,1e-05,0.47144]
[1780318974529,73.24,72028.02,0.02,-0.0049,1e-05,0.47595]
[1780318977675,73.24,72017.63,0.02,-0.00496,1e-05,0.48111]
[1780318978568,73.24,72001.81,0.02,-0.00506,1e-05,0.48906]
[1780318979581,73.24,71968.82,0.02,-0.00526,1e-05,0.506]
[1780318981618,73.24,71987.5,0.02,-0.00514,1e-05,0.49635]
[1780318985324,73.24,71985.98,0.02,-0.00515,1e-05,0.49713]
[1780318985625,73.24,71976.03,0.02,-0.00521,1e-05,0.50225]
[1780318990659,73.24,71978.05,0.02,-0.0052,1e-05,0.50121]
[1780318994687,73.24,71969.78,0.02,-0.00525,1e-05,0.5055]
[1780318999721,73.24,71968.97,0.02,-0.00525,1e-05,0.50592]
[1780319002743,73.24,71956.57,0.02,-0.00533,1e-05,0.51242]
[1780319007778,73.24,71947.84,0.02,-0.00539,1e-05,0.51703]
[1780319010801,73.24,71958.58,0.02,-0.00532,1e-05,0.51136]
[1780319016844,73.24,71959.59,0.02,-0.0053,1e-05,0.50916]
[1780319021878,73.24,71962.11,0.02,-0.00528,1e-05,0.50784]
[1780319025905,73.24,71952.83,0.02,-0.00534,1e-05,0.51271]
[1780319027919,73.24,71961.41,0.02,-0.00528,1e-05,0.5082]
[1780319032956,73.24,71964.73,0.02,-0.00526,1e-05,0.50647]
[1780319037990,73.24,71964.62,0.02,-0.00526,1e-05,0.50653]
[1780319043028,73.24,71976.83,0.02,-0.00519,1e-05,0.50019]
[1780319047055,73.24,71988.21,0.02,-0.00512,1e-05,0.49435]
[1780319052092,73.24,71979.26,0.02,-0.00518,1e-05,0.49894]
[1780319057126,73.24,71969.22,0.02,-0.00524,1e-05,0.50413]
[1780319062161,73.24,71963.33,0.02,-0.00527,1e-05,0.5072]
[1780319064174,73.24,71953.13,0.02,-0.00534,1e-05,0.51255]
[1780319069211,73.24,71954.33,0.02,-0.00533,1e-05,0.51192]
[1780319074244,73.24,71958.4,0.02,-0.00529,1e-05,0.50811]
[1780319079299,73.24,71956.82,0.02,-0.0053,1e-05,0.50894]
[1780319084334,73.24,71953.48,0.02,-0.00532,1e-05,0.51069]
[1780319089375,73.24,71945.94,0.02,-0.00536,1e-05,0.51467]
[1780319093401,73.24,71935.98,0.02,-0.00543,1e-05,0.51996]
[1780319098436,73.24,71940.13,0.02,-0.0054,1e-05,0.51775]
[1780319103472,73.24,71946.17,0.02,-0.00536,1e-05,0.51455]
[1780319108508,73.24,71943.39,0.02,-0.00538,1e-05,0.51602]
[1780319114550,73.24,71938.06,0.02,-0.00541,1e-05,0.51885]
[1780319119587,73.24,71933.6,0.02,-0.00544,1e-05,0.52123]
[1780319124619,73.24,71934.18,0.02,-0.00544,1e-05,0.52092]
[1780319129654,73.24,71931.1,0.02,-0.00546,1e-05,0.52257]
[1780319134691,73.24,71930.69,0.02,-0.00544,1e-05,0.52109]
[1780319139724,73.24,71931.9,0.02,-0.00544,1e-05,0.52044]
[1780319144761,73.24,71934.52,0.02,-0.00542,1e-05,0.51905]
[1780319149794,73.24,71933.64,0.02,-0.00543,1e-05,0.51952]
[1780319154830,73.24,71929.85,0.02,-0.00545,1e-05,0.52154]
[1780319159865,73.24,71928.73,0.02,-0.00546,1e-05,0.52214]
[1780319164901,73.24,71927.19,0.02,-0.00547,1e-05,0.52297]
[1780319169934,73.24,71917.71,0.02,-0.00553,1e-05,0.52807]
[1780319174969,73.24,71920.57,0.02,-0.00551,1e-05,0.52653]
[1780319180010,73.24,71915.6,0.02,-0.00554,1e-05,0.52922]
[1780319185042,73.24,71923.26,0.02,-0.00549,1e-05,0.52508]
[1780319187057,73.24,71933.26,0.02,-0.00543,1e-05,0.51972]
[1780319192094,73.24,71932.67,0.02,-0.00541,1e-05,0.51834]
[1780319197126,73.24,71932.93,0.02,-0.00541,1e-05,0.5182]
[1780319202162,73.24,71935.3,0.02,-0.0054,1e-05,0.51694]
[1780319207198,73.24,71931.57,0.02,-0.00542,1e-05,0.51892]
[1780319212233,73.24,71927.75,0.02,-0.00545,1e-05,0.52096]
[1780319218274,73.24,71929.31,0.02,-0.00544,1e-05,0.52013]
[1780319223310,73.24,71935.78,0.02,-0.00539,1e-05,0.51668]
[1780319228343,73.24,71934.13,0.02,-0.0054,1e-05,0.51756]
[1780319233379,73.24,71932.57,0.02,-0.00541,1e-05,0.51839]
[1780319238414,73.24,71932.08,0.02,-0.00542,1e-05,0.51865]
[1780319240429,73.24,71923.17,0.02,-0.00547,1e-05,0.52342]
[1780319245467,73.24,71919.72,0.02,-0.0055,1e-05,0.52528]
[1780319250498,73.24,71919.07,0.02,-0.0055,1e-05,0.52563]
[1780319255534,73.24,71918.05,0.02,-0.00549,1e-05,0.52447]
[1780319260569,73.24,71912.36,0.02,-0.00553,1e-05,0.52754]
[1780319265603,73.24,71914.16,0.02,-0.00552,1e-05,0.52656]
[1780319270640,73.24,71911.43,0.02,-0.00553,1e-05,0.52804]
[1780319276503,73.24,71910.68,0.02,-0.00554,1e-05,0.52845]
[1780319280051,73.24,71910.76,0.02,-0.00554,1e-05,0.5284]
[1780319280152,73.24,71907.9,0.02,-0.00556,1e-05,0.52995]
[1780319283442,73.24,71909.55,0.02,-0.00554,1e-05,0.52906]
[1780319283540,73.24,71911.53,0.02,-0.00553,1e-05,0.52799]
[1780319288767,73.24,71910.4,0.02,-0.00554,1e-05,0.5286]
[1780319293802,73.24,71907.87,0.02,-0.00556,1e-05,0.52997]
[1780319298836,73.24,71910.25,0.02,-0.00554,1e-05,0.52868]
[1780319303871,73.24,71918.99,0.02,-0.00548,1e-05,0.52396]
[1780319308906,73.24,71920.16,0.02,-0.00548,1e-05,0.52333]
[1780319313950,73.24,71921.18,0.02,-0.00545,1e-05,0.52108]
[1780319317976,73.24,71912.57,0.02,-0.00551,1e-05,0.52571]
[1780319323013,73.24,71910.45,0.02,-0.00552,1e-05,0.52685]
[1780319328051,73.24,71909.95,0.02,-0.00552,1e-05,0.52712]
[1780319333085,73.24,71905.49,0.02,-0.00555,1e-05,0.52954]
[1780319338120,73.24,71904.26,0.02,-0.00556,1e-05,0.53021]
[1780319343168,73.24,71905.04,0.02,-0.00556,1e-05,0.52978]
[1780319345179,73.24,71895.48,0.02,-0.00562,1e-05,0.535]
[1780319350212,73.24,71901.92,0.02,-0.00558,1e-05,0.53148]
[1780319355248,73.24,71899.07,0.02,-0.0056,1e-05,0.53304]
[1780319360283,73.24,71899.69,0.02,-0.00559,1e-05,0.5327]
[1780319362297,73.24,71916.17,0.02,-0.00548,1e-05,0.52377]
[1780319363303,73.24,71924.5,0.02,-0.00543,1e-05,0.5193]
[1780319368338,73.24,71924.37,0.02,-0.00543,1e-05,0.51937]
[1780319371359,73.24,71930.53,0.02,-0.00538,1e-05,0.5144]
[1780319376395,73.24,71937.99,0.02,-0.00533,1e-05,0.51046]
[1780319378409,73.24,71927.05,0.02,-0.0054,1e-05,0.51625]
[1780319383444,73.24,71924.52,0.02,-0.00541,1e-05,0.51759]
[1780319388481,73.24,71923.82,0.02,-0.00542,1e-05,0.51797]
[1780319393513,73.24,71917.02,0.02,-0.00546,1e-05,0.5216]
[1780319398548,73.24,71909.71,0.02,-0.00551,1e-05,0.52554]
[1780319403583,73.24,71902.11,0.02,-0.00556,1e-05,0.52965]
[1780319406604,73.24,71893.02,0.02,-0.00562,1e-05,0.53461]
[1780319408449,73.24,71890.03,0.02,-0.00564,1e-05,0.53625]
[1780319408620,73.24,71890.69,0.02,-0.00563,1e-05,0.53589]
[1780319409627,73.3,71872.52,0.02,-0.00579,1e-05,0.54873]
[1780319411147,73.36,71868.58,0.02,-0.00585,1e-05,0.55375]
[1780319416676,73.72,71858.54,0.02,-0.00612,1e-05,0.57655]
[1780319421709,74.02,71855.29,0.02,-0.00632,1e-05,0.59294]
[1780319424732,74.19,71867.04,0.02,-0.00634,1e-05,0.59475]
[1780319429772,74.49,71882.05,0.02,-0.00641,1e-05,0.60047]
[1780319434803,74.52,71881.36,0.02,-0.00641,1e-05,0.60046]
[1780319439839,74.55,71894.21,0.02,-0.00633,1e-05,0.59434]
[1780319444876,74.58,71897.39,0.02,-0.00633,1e-05,0.59393]
[1780319449910,74.61,71903.28,0.02,-0.0063,1e-05,0.59194]
[1780319454944,74.64,71905.65,0.02,-0.0063,1e-05,0.59201]
[1780319458977,74.66,71887.01,0.02,-0.00645,1e-05,0.60419]
[1780319459982,74.67,71875.35,0.02,-0.00654,1e-05,0.61147]
[1780319461837,74.67,71875.35,0.02,-0.00654,1e-05,0.61147]
[1780319460990,74.73,71842.14,0.02,-0.00683,1e-05,0.63474]
[1780319461996,74.79,71851.78,0.02,-0.00679,1e-05,0.6318]
[1780319463006,74.85,71868.52,0.02,-0.0067,1e-05,0.62452]
[1780319465033,74.97,71846.55,0.02,-0.00694,1e-05,0.64414]
[1780319470065,75.26,71848.35,0.02,-0.00712,1e-05,0.65831]
[1780319474094,75.45,71836.46,0.02,-0.00733,1e-05,0.67555]
[1780319476125,75.57,71817.43,0.02,-0.00756,1e-05,0.69429]
[1780319479155,75.81,71806.45,0.02,-0.00781,1e-05,0.71442]
[1780319481219,75.86,71751.48,0.02,-0.00833,1e-05,0.75566]
[1780319484255,76.1,71763.53,0.02,-0.00839,1e-05,0.76051]
[1780319489304,76.24,71774.1,0.02,-0.0084,1e-05,0.76073]
[1780319490341,76.25,71800.33,0.02,-0.00817,1e-05,0.74272]
[1780319491420,76.25,71800.33,0.02,-0.00817,1e-05,0.74272]
[1780319493349,76.26,71784.43,0.02,-0.0083,1e-05,0.75258]
[1780319496372,76.33,71776.33,0.02,-0.00842,1e-05,0.76228]
[1780319497388,76.39,71785.12,0.02,-0.00838,1e-05,0.75941]
[1780319498392,76.4,71775.36,0.02,-0.00847,1e-05,0.76665]
[1780319502469,76.42,71764.27,0.02,-0.00859,1e-05,0.77592]
[1780319503474,76.43,71751.93,0.02,-0.00871,1e-05,0.78515]
[1780319504484,76.44,71760.98,0.02,-0.00863,1e-05,0.77896]
[1780319505519,76.44,71752.86,0.02,-0.00871,1e-05,0.78516]
[1780319507515,76.45,71768.49,0.02,-0.00858,1e-05,0.7746]
[1780319508523,76.46,71760.26,0.02,-0.00866,1e-05,0.78085]
[1780319513554,76.49,71754.62,0.02,-0.00873,1e-05,0.78663]
[1780319517600,76.51,71745.87,0.02,-0.00883,1e-05,0.79437]
[1780319520637,76.53,71760.87,0.02,-0.0087,1e-05,0.78451]
[1780319521492,76.53,71760.87,0.02,-0.0087,1e-05,0.78451]
[1780319521695,76.54,71770.13,0.02,-0.00862,1e-05,0.77818]
[1780319523684,76.55,71785.28,0.02,-0.00849,1e-05,0.76805]
[1780319527723,76.57,71771.32,0.02,-0.00864,1e-05,0.77937]
[1780319528734,76.58,71759.76,0.02,-0.00875,1e-05,0.78805]
[1780319530750,76.59,71750.52,0.02,-0.00884,1e-05,0.79512]
[1780319535637,76.59,71748.56,0.02,-0.00886,1e-05,0.79689]
[1780319540847,76.63,71747.36,0.02,-0.0089,1e-05,0.79985]
[1780319543514,76.65,71743.42,0.02,-0.00895,1e-05,0.80378]
[1780319543876,76.65,71715.05,0.02,-0.00923,1e-05,0.82524]
[1780319544879,76.65,71703.91,0.02,-0.00933,1e-05,0.83365]
[1780319545889,76.65,71703.91,0.02,-0.00933,1e-05,0.83365]
[1780319545989,76.66,71716.78,0.02,-0.00922,1e-05,0.82455]
[1780319547905,76.71,71726.39,0.02,-0.00916,1e-05,0.82042]
[1780319549921,76.73,71712.28,0.02,-0.00931,1e-05,0.83166]
[1780319551678,76.73,71710.2,0.02,-0.00933,1e-05,0.83355]
[1780319551943,76.83,71693.37,0.02,-0.00955,1e-05,0.84999]
[1780319553902,76.84,71686.22,0.02,-0.00963,1e-05,0.85578]
[1780319556134,76.97,71694.8,0.02,-0.00964,1e-05,0.85706]
[1780319556990,77.01,71755.25,0.02,-0.00908,1e-05,0.81387]
[1780319557998,77.02,71767.13,0.02,-0.00897,1e-05,0.80545]
[1780319559034,77.02,71767.13,0.02,-0.00897,1e-05,0.80545]
[1780319558999,77.02,71810.24,0.02,-0.00857,1e-05,0.77466]
[1780319560024,77.03,71822.78,0.02,-0.00847,1e-05,0.76614]
[1780319563040,77.05,71811.25,0.02,-0.00858,1e-05,0.7753]
[1780319566067,77.06,71798.33,0.02,-0.00871,1e-05,0.78554]
[1780319567074,77.07,71789.94,0.02,-0.0088,1e-05,0.79193]
[1780319570108,77.09,71770.33,0.02,-0.00899,1e-05,0.80724]
[1780319575175,77.11,71769.35,0.02,-0.00902,1e-05,0.80932]
[1780319575240,77.12,71722.86,0.02,-0.00948,1e-05,0.84447]
[1780319577809,77.12,71722.34,0.02,-0.00948,1e-05,0.84519]
[1780319581196,77.15,71732.39,0.02,-0.0094,1e-05,0.83895]
[1780319582145,77.15,71732.39,0.02,-0.0094,1e-05,0.83895]
[1780319582201,77.15,71710.72,0.02,-0.00962,1e-05,0.85579]
[1780319583270,77.16,71744.27,0.02,-0.00929,1e-05,0.83053]
[1780319584246,77.16,71769.35,0.02,-0.00906,1e-05,0.81217]
[1780319585255,77.17,71784.02,0.02,-0.00892,1e-05,0.80174]
[1780319588900,77.19,71773.07,0.02,-0.00904,1e-05,0.81111]
[1780319590590,77.19,71772.72,0.02,-0.00905,1e-05,0.81137]
[1780319590611,77.2,71749.34,0.02,-0.00927,1e-05,0.82907]
[1780319593308,77.21,71763.63,0.02,-0.00915,1e-05,0.81932]
[1780319594326,77.22,71755.76,0.02,-0.00923,1e-05,0.82549]
[1780319596337,77.23,71735.13,0.02,-0.00944,1e-05,0.84162]
[1780319597341,77.23,71743.34,0.02,-0.00936,1e-05,0.83569]
[1780319598654,77.23,71743.34,0.02,-0.00936,1e-05,0.83569]
[1780319598974,77.24,71770.36,0.02,-0.00911,1e-05,0.81609]
[1780319600363,77.25,71779.41,0.02,-0.00902,1e-05,0.80975]
[1780319601373,77.25,71787.76,0.02,-0.00895,1e-05,0.80396]
[1780319602231,77.25,71787.76,0.02,-0.00895,1e-05,0.80396]
[1780319610441,77.3,71773.46,0.02,-0.00912,1e-05,0.81749]
[1780319611937,77.3,71773.46,0.02,-0.00912,1e-05,0.81749]
[1780319611939,77.32,71753.26,0.02,-0.0093,1e-05,0.8308]
[1780319613463,77.32,71742.67,0.02,-0.00941,1e-05,0.83907]
[1780319614958,77.32,71742.67,0.02,-0.00941,1e-05,0.83907]
[1780319614977,77.33,71731.75,0.02,-0.00952,1e-05,0.84793]
[1780319620511,77.35,71723.58,0.02,-0.00962,1e-05,0.85552]
[1780319625561,77.37,71739.3,0.02,-0.00948,1e-05,0.84481]
[1780319626524,77.37,71739.3,0.02,-0.00948,1e-05,0.84481]
[1780319629521,77.39,71747.55,0.02,-0.00941,1e-05,0.83941]
[1780319629618,77.4,71756.42,0.02,-0.00933,1e-05,0.8333]
[1780319633615,77.42,71748.36,0.02,-0.00943,1e-05,0.84053]
[1780319637377,77.43,71746.55,0.02,-0.00945,1e-05,0.84245]
[1780319637655,77.43,71696.22,0.02,-0.00996,1e-05,0.88158]
[1780319638710,77.44,71653.7,0.02,-0.01041,1e-05,0.91576]
[1780319639671,77.46,71665.68,0.02,-0.01031,1e-05,0.90761]
[1780319640731,77.46,71654.4,0.02,-0.01043,1e-05,0.91673]
[1780319644759,77.47,71665.78,0.02,-0.01031,1e-05,0.9083]
[1780319645808,77.48,71682.28,0.02,-0.01014,1e-05,0.89526]
[1780319646786,77.48,71708.27,0.02,-0.00988,1e-05,0.87495]
[1780319649810,77.49,71717.92,0.02,-0.00979,1e-05,0.86811]
[1780319652832,77.5,71708.2,0.02,-0.00989,1e-05,0.87639]
[1780319653836,77.51,71689.42,0.02,-0.01009,1e-05,0.8914]
[1780319655867,77.51,71690.47,0.02,-0.01008,1e-05,0.89076]
[1780319661894,77.53,71683.4,0.02,-0.01017,1e-05,0.89769]
[1780319664920,77.54,71673.78,0.02,-0.01028,1e-05,0.90593]
[1780319669950,77.55,71676.37,0.02,-0.01027,1e-05,0.9047]
[1780319672062,77.56,71683.55,0.02,-0.01017,1e-05,0.89679]
[1780319673577,77.56,71690.23,0.02,-0.0101,1e-05,0.89167]
[1780319674038,77.56,71759.81,0.02,-0.0094,1e-05,0.83791]
[1780319676047,77.56,71784.17,0.02,-0.00916,1e-05,0.81992]
[1780319677055,77.62,71802.58,0.02,-0.00902,1e-05,0.8094]
[1780319680506,77.64,71795.14,0.02,-0.00911,1e-05,0.81613]
[1780319682093,77.65,71781.72,0.02,-0.00925,1e-05,0.82669]
[1780319685120,77.66,71770.3,0.02,-0.00937,1e-05,0.83582]
[1780319690161,77.69,71765.14,0.02,-0.00944,1e-05,0.84139]
[1780319694183,77.71,71756.63,0.02,-0.00954,1e-05,0.8489]
[1780319699217,77.73,71757.48,0.02,-0.00955,1e-05,0.84954]
[1780319703267,77.75,71747.03,0.02,-0.00966,1e-05,0.85853]
[1780319704266,77.75,71765.7,0.02,-0.00948,1e-05,0.84457]
[1780319705272,77.75,71776.88,0.02,-0.00937,1e-05,0.83641]
[1780319706281,77.76,71786.85,0.02,-0.00928,1e-05,0.82924]
[1780319708294,77.77,71796.95,0.02,-0.00919,1e-05,0.82234]
[1780319712332,77.79,71808.23,0.02,-0.0091,1e-05,0.81526]
[1780319715349,77.81,71799.01,0.02,-0.0092,1e-05,0.82298]
[1780319719379,77.83,71811.39,0.02,-0.0091,1e-05,0.81507]
[1780319720834,77.83,71817.3,0.02,-0.00904,1e-05,0.81075]
[1780319721458,77.83,71829.9,0.02,-0.00893,1e-05,0.80191]
[1780319723434,77.83,71820.36,0.02,-0.00902,1e-05,0.80883]
[1780319727455,77.87,71828.51,0.02,-0.00896,1e-05,0.80486]
[1780319728463,77.87,71840.32,0.02,-0.00886,1e-05,0.79666]
[1780319729467,77.88,71850.81,0.02,-0.00877,1e-05,0.78949]
[1780319730478,77.89,71860.21,0.02,-0.00868,1e-05,0.78314]
[1780319732395,77.89,71856.99,0.02,-0.00869,1e-05,0.78347]
[1780319732492,77.9,71848.42,0.02,-0.00878,1e-05,0.7899]
[1780319737523,77.93,71837.52,0.02,-0.0089,1e-05,0.79941]
[1780319738533,77.93,71827.87,0.02,-0.00899,1e-05,0.80673]
[1780319741553,77.95,71815.9,0.02,-0.00912,1e-05,0.81643]
[1780319745226,77.97,71825.09,0.02,-0.00905,1e-05,0.81096]
[1780319747960,77.98,71825.38,0.02,-0.00905,1e-05,0.81107]
[1780319750619,78.0,71817.54,0.02,-0.00914,1e-05,0.81807]
[1780319752629,78.01,71807.32,0.02,-0.00924,1e-05,0.82622]
[1780319754154,78.01,71807.32,0.02,-0.00924,1e-05,0.82622]
[1780319754211,78.02,71823.54,0.02,-0.0091,1e-05,0.81488]
[1780319755327,78.03,71812.92,0.02,-0.0092,1e-05,0.82299]
[1780319756334,78.03,71799.27,0.02,-0.00934,1e-05,0.83341]
[1780319757668,78.04,71791.44,0.02,-0.00942,1e-05,0.83955]
[1780319759684,78.05,71800.32,0.02,-0.00934,1e-05,0.83347]
[1780319764727,78.07,71805.85,0.02,-0.0093,1e-05,0.83077]
[1780319765735,78.07,71815.21,0.02,-0.00922,1e-05,0.82413]
[1780319767425,78.09,71824.09,0.02,-0.00914,1e-05,0.81821]
[1780319768757,78.09,71837.43,0.02,-0.00902,1e-05,0.80878]
[1780319773793,78.12,71831.58,0.02,-0.00909,1e-05,0.81464]
[1780319775808,78.13,71821.53,0.02,-0.0092,1e-05,0.82263]
[1780319779847,78.15,71807.46,0.02,-0.00935,1e-05,0.83425]
[1780319783875,78.17,71830.52,0.02,-0.00914,1e-05,0.81835]
[1780319785888,78.18,71817.02,0.02,-0.00928,1e-05,0.8289]
[1780319788910,78.2,71824.86,0.02,-0.00921,1e-05,0.82398]
[1780319793954,78.22,71823.76,0.02,-0.00922,1e-05,0.82388]
[1780319796972,78.24,71834.2,0.02,-0.00913,1e-05,0.81742]
[1780319797978,78.24,71843.78,0.02,-0.00904,1e-05,0.81044]
[1780319799993,78.26,71851.58,0.02,-0.00898,1e-05,0.80576]
[1780319804029,78.28,71839.79,0.02,-0.00911,1e-05,0.8156]
[1780319807050,78.3,71831.35,0.02,-0.0092,1e-05,0.8227]
[1780319809064,78.31,71821.04,0.02,-0.00931,1e-05,0.83088]
[1780319814099,78.33,71813.29,0.02,-0.0094,1e-05,0.83777]
[1780319819134,78.35,71809.44,0.02,-0.00945,1e-05,0.84172]
[1780319822156,78.36,71826.56,0.02,-0.00929,1e-05,0.82982]
[1780319823164,78.36,71837.47,0.02,-0.00919,1e-05,0.82208]
[1780319826189,78.38,71858.57,0.02,-0.009,1e-05,0.80764]
[1780319826960,78.38,71858.57,0.02,-0.009,1e-05,0.80764]
[1780319827198,78.39,71871.7,0.02,-0.00889,1e-05,0.79854]
[1780319828215,78.39,71891.03,0.02,-0.00871,1e-05,0.7848]
[1780319829217,78.4,71921.16,0.02,-0.00845,1e-05,0.76444]
[1780319832241,78.42,71905.84,0.02,-0.0086,1e-05,0.77607]
[1780319834019,78.42,71902.44,0.02,-0.00863,1e-05,0.77878]
[1780319839292,78.46,71899.46,0.02,-0.00868,1e-05,0.78287]
[1780319843320,78.48,71889.5,0.02,-0.00879,1e-05,0.79124]
[1780319848355,78.51,71876.11,0.02,-0.00894,1e-05,0.80247]
[1780319853392,78.54,71867.94,0.02,-0.00901,1e-05,0.80762]
[1780319857420,78.56,71876.36,0.02,-0.00894,1e-05,0.80286]
[1780319862453,78.59,71876.86,0.02,-0.00896,1e-05,0.80415]
[1780319867488,78.62,71865.23,0.02,-0.00909,1e-05,0.81418]
[1780319869503,78.63,71873.6,0.02,-0.00902,1e-05,0.80875]
[1780319874538,78.66,71877.72,0.02,-0.009,1e-05,0.80738]
[1780319877560,78.68,71868.22,0.02,-0.0091,1e-05,0.81519]
[1780319882594,78.7,71855.11,0.02,-0.00925,1e-05,0.8263]
[1780319887628,78.73,71849.13,0.02,-0.00932,1e-05,0.83214]
[1780319892664,78.75,71848.89,0.02,-0.00934,1e-05,0.83373]
[1780319897698,78.78,71841.71,0.02,-0.00943,1e-05,0.8404]
[1780319902734,78.8,71831.71,0.02,-0.00954,1e-05,0.84918]
[1780319907772,78.82,71832.05,0.02,-0.00956,1e-05,0.85018]
[1780319909785,78.83,71841.73,0.02,-0.00947,1e-05,0.84345]
[1780319914822,78.85,71843.59,0.02,-0.00944,1e-05,0.84097]
[1780319919857,78.88,71847.78,0.02,-0.00942,1e-05,0.83916]
[1780319924891,78.9,71854.11,0.02,-0.00937,1e-05,0.83581]
[1780319927918,78.91,71873.15,0.02,-0.0092,1e-05,0.82265]
[1780319930196,78.92,71872.99,0.02,-0.00921,1e-05,0.82306]
[1780319934291,78.94,71880.76,0.02,-0.00915,1e-05,0.81888]
[1780319940000,78.98,71885.42,0.02,-0.00913,1e-05,0.81728]
[1780319943709,79.0,71893.26,0.02,-0.00907,1e-05,0.81283]
[1780319949065,79.02,71900.22,0.02,-0.00903,1e-05,0.80936]
[1780319950034,79.02,71900.22,0.02,-0.00903,1e-05,0.80936]
[1780319950133,79.03,71872.56,0.02,-0.00929,1e-05,0.82974]
[1780319952085,79.04,71863.81,0.02,-0.00938,1e-05,0.83676]
[1780319953780,79.05,71853.55,0.02,-0.00949,1e-05,0.84488]
[1780319953891,79.05,71853.55,0.02,-0.00949,1e-05,0.84488]
[1780319958126,79.07,71844.58,0.02,-0.00959,1e-05,0.85281]
[1780319961149,79.08,71835.07,0.02,-0.00969,1e-05,0.86044]
[1780319966184,79.1,71830.73,0.02,-0.00975,1e-05,0.86486]
[1780319968197,79.11,71820.11,0.02,-0.00987,1e-05,0.87359]
[1780319972227,79.12,71825.41,0.02,-0.0098,1e-05,0.8679]
[1780319976258,79.14,71835.04,0.02,-0.00971,1e-05,0.8615]
[1780319977262,79.14,71842.9,0.02,-0.00964,1e-05,0.85581]
[1780319981289,79.16,71853.49,0.02,-0.00955,1e-05,0.84884]
[1780319986324,79.18,71853.53,0.02,-0.00956,1e-05,0.85001]
[1780319991360,79.2,71849.41,0.02,-0.00962,1e-05,0.85428]
[1780319995392,79.22,71840.35,0.02,-0.00972,1e-05,0.86201]
[1780320000426,79.23,71842.28,0.02,-0.00971,1e-05,0.86165]
[1780320003447,79.25,71852.08,0.02,-0.00962,1e-05,0.85497]
[1780320008483,79.27,71851.43,0.02,-0.00965,1e-05,0.85663]
[1780320013518,79.29,71863.78,0.02,-0.00954,1e-05,0.84856]
[1780320018553,79.31,71868.57,0.02,-0.00951,1e-05,0.84625]
[1780320023588,79.33,71869.6,0.02,-0.00952,1e-05,0.84671]
[1780320028625,79.35,71872.28,0.02,-0.00951,1e-05,0.84596]
[1780320029635,79.35,71855.86,0.02,-0.00967,1e-05,0.85846]
[1780320032653,79.37,71861.74,0.02,-0.00959,1e-05,0.85229]
[1780320037690,79.39,71863.34,0.02,-0.00959,1e-05,0.85227]
[1780320042725,79.41,71864.87,0.02,-0.00959,1e-05,0.8523]
[1780320046754,79.42,71875.08,0.02,-0.00951,1e-05,0.84563]
[1780320050782,79.44,71865.05,0.02,-0.00962,1e-05,0.85405]
[1780320055818,79.46,71865.23,0.02,-0.00963,1e-05,0.85506]
[1780320060854,79.48,71872.69,0.02,-0.00957,1e-05,0.85064]
[1780320064896,79.49,71894.38,0.02,-0.00937,1e-05,0.83555]
[1780320065903,79.5,71903.71,0.02,-0.00929,1e-05,0.82899]
[1780320070939,79.52,71898.02,0.02,-0.00936,1e-05,0.83448]
[1780320075972,79.55,71898.56,0.02,-0.00937,1e-05,0.83537]
[1780320081009,79.57,71902.83,0.02,-0.00935,1e-05,0.83354]
[1780320086054,79.59,71896.11,0.02,-0.00943,1e-05,0.83975]
[1780320091091,79.61,71895.95,0.02,-0.00942,1e-05,0.8387]
[1780320092306,79.61,71895.95,0.02,-0.00942,1e-05,0.8387]
[1780320092367,79.62,71850.31,0.02,-0.00987,1e-05,0.87304]
[1780320094794,79.63,71837.1,0.02,-0.01001,1e-05,0.88372]
[1780320098138,79.63,71822.9,0.02,-0.01016,1e-05,0.89503]
[1780320100163,79.64,71808.73,0.02,-0.01031,1e-05,0.90624]
[1780320104893,79.65,71823.1,0.02,-0.01017,1e-05,0.8959]
[1780320108438,79.66,71820.84,0.02,-0.0102,1e-05,0.89812]
[1780320114962,79.68,71829.3,0.02,-0.01013,1e-05,0.89268]
[1780320120306,79.69,71830.79,0.02,-0.01012,1e-05,0.89249]
[1780320123327,79.7,71804.93,0.02,-0.0104,1e-05,0.91309]
[1780320125036,79.7,71820.73,0.02,-0.01024,1e-05,0.90101]
[1780320128362,79.71,71828.76,0.02,-0.01016,1e-05,0.89522]
[1780320133397,79.73,71844.02,0.02,-0.01002,1e-05,0.88427]
[1780320138432,79.74,71846.48,0.02,-0.01,1e-05,0.88325]
[1780320140447,79.75,71854.79,0.02,-0.00992,1e-05,0.87727]
[1780320144474,79.76,71839.73,0.02,-0.01008,1e-05,0.88948]
[1780320149511,79.77,71840.36,0.02,-0.01009,1e-05,0.88981]
[1780320154545,79.79,71845.81,0.02,-0.01002,1e-05,0.88394]
[1780320159580,79.8,71837.59,0.02,-0.01011,1e-05,0.89111]
[1780320161657,79.8,71835.73,0.02,-0.01013,1e-05,0.89271]
[1780320161758,79.81,71805.01,0.02,-0.01045,1e-05,0.91681]
[1780320164615,79.81,71816.86,0.02,-0.01033,1e-05,0.90788]
[1780320167654,79.82,71814.02,0.02,-0.01036,1e-05,0.91037]
[1780320169651,79.82,71830.48,0.02,-0.0102,1e-05,0.89795]
[1780320174686,79.84,71838.72,0.02,-0.01013,1e-05,0.89235]
[1780320178715,79.85,71827.57,0.02,-0.01025,1e-05,0.90161]
[1780320183750,79.86,71827.17,0.02,-0.01026,1e-05,0.90265]
[1780320185764,79.86,71816.78,0.02,-0.01037,1e-05,0.91104]
[1780320189792,79.87,71831.58,0.02,-0.01023,1e-05,0.90002]
[1780320193819,79.88,71820.64,0.02,-0.01035,1e-05,0.9091]
[1780320195835,79.89,71803.9,0.02,-0.01053,1e-05,0.92254]
[1780320196842,79.89,71795.72,0.02,-0.01061,1e-05,0.92915]
[1780320201877,79.89,71786.45,0.02,-0.01072,1e-05,0.937]
[1780320206911,79.9,71775.09,0.02,-0.01085,1e-05,0.94654]
[1780320209931,79.9,71763.61,0.02,-0.01097,1e-05,0.95604]
[1780320214970,79.91,71774.21,0.02,-0.01083,1e-05,0.94505]
[1780320220012,79.91,71768.63,0.02,-0.0109,1e-05,0.94989]
[1780320225040,79.92,71767.03,0.02,-0.01092,1e-05,0.95145]
[1780320230077,79.92,71766.32,0.02,-0.01093,1e-05,0.95231]
[1780320235112,79.93,71760.26,0.02,-0.011,1e-05,0.9575]
[1780320240146,79.93,71749.2,0.02,-0.01112,1e-05,0.96678]
[1780320245181,79.93,71745.93,0.02,-0.01116,1e-05,0.96965]
[1780320250219,79.93,71751.61,0.02,-0.0111,1e-05,0.96513]
[1780320254247,79.94,71761.12,0.02,-0.011,1e-05,0.95747]
[1780320258276,79.94,71751.4,0.02,-0.01111,1e-05,0.96562]
[1780320263310,79.94,71745.88,0.02,-0.01117,1e-05,0.97027]
[1780320266068,79.94,71731.61,0.02,-0.01133,1e-05,0.98213]
[1780320271369,79.94,71732.41,0.02,-0.01129,1e-05,0.97877]
[1780320276405,79.94,71725.7,0.02,-0.01137,1e-05,0.98435]
[1780320281442,79.94,71721.08,0.02,-0.01142,1e-05,0.98818]
[1780320286208,79.94,71708.76,0.02,-0.01156,1e-05,0.99849]
[1780320288493,79.94,71700.94,0.02,-0.01165,1e-05,1.00505]
[1780320290536,79.93,71690.33,0.02,-0.01176,1e-05,1.01327]
[1780320296290,79.89,71699.42,0.02,-0.01162,1e-05,1.00332]
[1780320297559,79.89,71714.25,0.02,-0.01145,1e-05,0.99075]
[1780320301588,79.89,71700.72,0.02,-0.01161,1e-05,1.0021]
[1780320302593,79.89,71687.55,0.02,-0.01176,1e-05,1.01329]
[1780320305614,79.86,71675.97,0.02,-0.01187,1e-05,1.02157]
[1780320307629,79.84,71684.72,0.02,-0.01175,1e-05,1.01276]
[1780320312663,79.81,71681.9,0.02,-0.01176,1e-05,1.01332]
[1780320314677,79.81,71702.96,0.02,-0.01152,1e-05,0.99531]
[1780320315686,79.81,71711.39,0.02,-0.01142,1e-05,0.98819]
[1780320319714,79.81,71720.27,0.02,-0.01132,1e-05,0.98074]
[1780320324750,79.81,71719.93,0.02,-0.01132,1e-05,0.98104]
[1780320329784,79.81,71722.87,0.02,-0.01129,1e-05,0.97862]
[1780320331801,79.81,71729.23,0.02,-0.01119,1e-05,0.97069]
[1780320336833,79.81,71732.05,0.02,-0.01116,1e-05,0.96846]
[1780320341868,79.82,71739.71,0.02,-0.01108,1e-05,0.96229]
[1780320344889,79.82,71747.88,0.02,-0.01099,1e-05,0.95571]
[1780320347910,79.82,71733.98,0.02,-0.01114,1e-05,0.96724]
[1780320352946,79.82,71734.55,0.02,-0.01114,1e-05,0.9669]
[1780320357978,79.83,71735.23,0.02,-0.01113,1e-05,0.96648]
[1780320359994,79.83,71744.19,0.02,-0.01103,1e-05,0.95918]
[1780320364037,79.83,71730.23,0.02,-0.01119,1e-05,0.97083]
[1780320367054,79.83,71740.37,0.02,-0.01108,1e-05,0.96258]
[1780320372091,79.83,71731.77,0.02,-0.01118,1e-05,0.96981]
[1780320377126,79.83,71728.87,0.02,-0.01121,1e-05,0.97229]
[1780320382160,79.84,71721.04,0.02,-0.0113,1e-05,0.97889]
[1780320387197,79.84,71718.49,0.02,-0.01133,1e-05,0.98102]
[1780320392231,79.84,71716.54,0.02,-0.01132,1e-05,0.97994]
[1780320397266,79.84,71713.42,0.02,-0.01136,1e-05,0.98255]
[1780320402301,79.84,71709.3,0.02,-0.0114,1e-05,0.98599]
[1780320406330,79.83,71700.78,0.02,-0.0115,1e-05,0.99312]
[1780320411364,79.83,71699.82,0.02,-0.01151,1e-05,0.99386]
[1780320412766,79.83,71697.9,0.02,-0.01153,1e-05,0.99547]
[1780320413378,79.83,71686.23,0.02,-0.01167,1e-05,1.00535]
[1780320414105,79.83,71686.23,0.02,-0.01167,1e-05,1.00535]
[1780320414384,79.83,71678.05,0.02,-0.01176,1e-05,1.0123]
[1780320419421,79.83,71673.93,0.02,-0.0118,1e-05,1.01557]
[1780320422441,79.83,71664.79,0.02,-0.01191,1e-05,1.02328]
[1780320425464,79.82,71652.67,0.02,-0.01205,1e-05,1.03358]
[1780320427239,79.82,71666.28,0.02,-0.01189,1e-05,1.02163]
[1780320428491,79.82,71653.98,0.02,-0.01203,1e-05,1.03223]
[1780320430499,79.82,71678.09,0.02,-0.01175,1e-05,1.01125]
[1780320435533,79.81,71684.58,0.02,-0.01167,1e-05,1.0055]
[1780320438555,79.81,71676.84,0.02,-0.01176,1e-05,1.01199]
[1780320442584,79.81,71665.81,0.02,-0.01188,1e-05,1.02125]
[1780320444597,79.81,71656.46,0.02,-0.01199,1e-05,1.0292]
[1780320447379,79.8,71664.82,0.02,-0.01189,1e-05,1.02174]
[1780320448632,79.8,71672.77,0.02,-0.01179,1e-05,1.01482]
[1780320453666,79.8,71679.42,0.02,-0.01168,1e-05,1.00613]
[1780320455704,79.8,71693.22,0.02,-0.01152,1e-05,0.99434]
[1780320457449,79.8,71703.92,0.02,-0.0114,1e-05,0.9853]
[1780320462742,79.8,71710.42,0.02,-0.01133,1e-05,0.97984]
[1780320464953,79.8,71709.94,0.02,-0.01133,1e-05,0.98024]
[1780320464985,79.8,71729.94,0.02,-0.01111,1e-05,0.96366]
[1780320468834,79.8,71732.57,0.02,-0.01108,1e-05,0.96157]
[1780320474827,79.8,71738.77,0.02,-0.01102,1e-05,0.95676]
[1780320478856,79.8,71747.19,0.02,-0.01093,1e-05,0.95006]
[1780320481880,79.81,71758.93,0.02,-0.0108,1e-05,0.94072]
[1780320486912,79.81,71756.08,0.02,-0.01084,1e-05,0.94335]
[1780320492956,79.82,71752.5,0.02,-0.01088,1e-05,0.94664]
[1780320497992,79.82,71746.39,0.02,-0.01095,1e-05,0.9519]
[1780320501013,79.83,71760.01,0.02,-0.0108,1e-05,0.94102]
[1780320504033,79.83,71751.87,0.02,-0.01089,1e-05,0.94781]
[1780320509070,79.83,71741.81,0.02,-0.01101,1e-05,0.95628]
[1780320514116,79.84,71728.15,0.02,-0.01113,1e-05,0.96507]
[1780320519143,79.84,71728.53,0.02,-0.01113,1e-05,0.96488]
[1780320522165,79.84,71719.73,0.02,-0.01123,1e-05,0.97222]
[1780320527201,79.84,71716.42,0.02,-0.01127,1e-05,0.97504]
[1780320532235,79.84,71718.31,0.02,-0.01125,1e-05,0.97351]
[1780320537271,79.84,71718.22,0.02,-0.01125,1e-05,0.97369]
[1780320541302,79.84,71707.09,0.02,-0.01138,1e-05,0.98302]
[1780320542305,79.84,71699.1,0.02,-0.01147,1e-05,0.98973]
[1780320547339,79.84,71698.94,0.02,-0.01147,1e-05,0.98982]
[1780320551367,79.84,71712.33,0.02,-0.01132,1e-05,0.97859]
[1780320554399,79.84,71723.09,0.02,-0.0112,1e-05,0.9697]
[1780320555401,79.84,71737.89,0.02,-0.01103,1e-05,0.95753]
[1780320559428,79.85,71724.58,0.02,-0.01118,1e-05,0.96867]
[1780320562449,79.85,71715.18,0.02,-0.01129,1e-05,0.97652]
[1780320567485,79.85,71715.78,0.02,-0.01128,1e-05,0.97606]
[1780320569500,79.85,71727.98,0.02,-0.01114,1e-05,0.96597]
[1780320571512,79.85,71736.52,0.02,-0.01102,1e-05,0.95635]
[1780320574735,79.85,71731.61,0.02,-0.01108,1e-05,0.96048]
[1780320575546,79.85,71721.86,0.02,-0.01119,1e-05,0.96854]
[1780320576310,79.85,71721.86,0.02,-0.01119,1e-05,0.96854]
[1780320581587,79.85,71725.75,0.02,-0.01114,1e-05,0.96541]
[1780320586622,79.86,71735.05,0.02,-0.01104,1e-05,0.95786]
[1780320591657,79.86,71742.82,0.02,-0.01096,1e-05,0.95165]
[1780320596692,79.86,71741.17,0.02,-0.01098,1e-05,0.95316]
[1780320601792,79.86,71737.79,0.02,-0.01102,1e-05,0.95605]
[1780320601838,79.86,71798.09,0.02,-0.01037,1e-05,0.90778]
[1780320603862,79.87,71788.73,0.02,-0.01047,1e-05,0.9153]
[1780320604806,79.87,71753.82,0.02,-0.01085,1e-05,0.9433]
[1780320605815,79.87,71736.41,0.02,-0.01104,1e-05,0.95753]
[1780320606823,79.87,71728.25,0.02,-0.01113,1e-05,0.96426]
[1780320609842,79.87,71741.01,0.02,-0.01099,1e-05,0.95382]
[1780320610848,79.87,71728.39,0.02,-0.01113,1e-05,0.9645]
[1780320613869,79.87,71742.65,0.02,-0.01097,1e-05,0.95286]
[1780320616890,79.88,71720.7,0.02,-0.01122,1e-05,0.971]
[1780320619914,79.88,71710.1,0.02,-0.01134,1e-05,0.97981]
[1780320621925,79.88,71700.84,0.02,-0.01144,1e-05,0.98754]
[1780320624651,79.88,71695.53,0.02,-0.0115,1e-05,0.99198]
[1780320624947,79.87,71716.47,0.02,-0.01126,1e-05,0.97441]
[1780320629983,79.87,71705.56,0.02,-0.01139,1e-05,0.9835]
[1780320635018,79.87,71695.19,0.02,-0.01147,1e-05,0.98938]
[1780320640066,79.87,71691.04,0.02,-0.01152,1e-05,0.99275]
[1780320642079,79.87,71701.1,0.02,-0.0114,1e-05,0.98423]
[1780320647115,79.87,71715.77,0.02,-0.01124,1e-05,0.97191]
[1780320649758,79.87,71720.61,0.02,-0.01118,1e-05,0.9679]
[1780320650139,79.87,71733.09,0.02,-0.01105,1e-05,0.95767]
[1780320651605,79.87,71733.09,0.02,-0.01105,1e-05,0.95767]
[1780320654167,79.87,71714.97,0.02,-0.01125,1e-05,0.97269]
[1780320655133,79.87,71714.97,0.02,-0.01125,1e-05,0.97269]
[1780320655175,79.87,71692.69,0.02,-0.0115,1e-05,0.99133]
[1780320660207,79.87,71690.49,0.02,-0.01152,1e-05,0.99298]
[1780320662220,79.87,71678.6,0.02,-0.01166,1e-05,1.00297]
[1780320665363,79.87,71654.36,0.02,-0.01194,1e-05,1.02372]
[1780320666268,79.86,71646.49,0.02,-0.01203,1e-05,1.03049]
[1780320669323,79.86,71665.85,0.02,-0.0118,1e-05,1.01357]
[1780320670501,79.86,71665.85,0.02,-0.0118,1e-05,1.01357]
[1780320673396,79.85,71695.41,0.02,-0.01145,1e-05,0.9876]
[1780320674398,79.85,71704.72,0.02,-0.01134,1e-05,0.97977]
[1780320677048,79.85,71708.51,0.02,-0.0113,1e-05,0.97658]
[1780320677424,79.85,71731.83,0.02,-0.01104,1e-05,0.95731]
[1780320678432,79.85,71743.87,0.02,-0.01091,1e-05,0.9475]
[1780320681450,79.85,71753.14,0.02,-0.01081,1e-05,0.94012]
[1780320682457,79.85,71764.71,0.02,-0.01069,1e-05,0.93087]
[1780320683464,79.85,71749.55,0.02,-0.01085,1e-05,0.94314]
[1780320684472,79.85,71761.7,0.02,-0.01072,1e-05,0.9334]
[1780320686491,79.85,71769.6,0.02,-0.01064,1e-05,0.92721]
[1780320688505,79.86,71757.54,0.02,-0.01077,1e-05,0.93701]
[1780320689513,79.86,71769.01,0.02,-0.01065,1e-05,0.92787]
[1780320691299,79.86,71768.77,0.02,-0.01065,1e-05,0.92814]
[1780320693545,79.86,71786.04,0.02,-0.01044,1e-05,0.91208]
[1780320694550,79.86,71803.27,0.02,-0.01026,1e-05,0.89869]
[1780320696568,79.86,71790.44,0.02,-0.0104,1e-05,0.90872]
[1780320698580,79.86,71781.02,0.02,-0.01049,1e-05,0.91614]
[1780320702605,79.86,71770.39,0.02,-0.01061,1e-05,0.92458]
[1780320706634,79.87,71762.63,0.02,-0.01069,1e-05,0.93087]
[1780320708648,79.87,71772.97,0.02,-0.01058,1e-05,0.92277]
[1780320711669,79.87,71758.89,0.02,-0.01074,1e-05,0.9343]
[1780320712679,79.87,71750.72,0.02,-0.01083,1e-05,0.94095]
[1780320717298,79.88,71756.53,0.02,-0.01077,1e-05,0.93652]
[1780320717711,79.88,71739.8,0.02,-0.01095,1e-05,0.95014]
[1780320718718,79.88,71725.76,0.02,-0.01111,1e-05,0.96167]
[1780320720992,79.88,71726.98,0.02,-0.01109,1e-05,0.96072]
[1780320722746,79.88,71716.09,0.02,-0.01121,1e-05,0.96975]
[1780320723754,79.88,71727.73,0.02,-0.01109,1e-05,0.96016]
[1780320726780,79.88,71713.48,0.02,-0.01125,1e-05,0.97201]
[1780320727785,79.88,71703.22,0.02,-0.01136,1e-05,0.98056]
[1780320730803,79.88,71722.51,0.02,-0.01114,1e-05,0.96452]
[1780320731810,79.88,71741.83,0.02,-0.01093,1e-05,0.94872]
[1780320733828,79.88,71728.28,0.02,-0.01108,1e-05,0.9599]
[1780320735841,79.89,71736.55,0.02,-0.01099,1e-05,0.95318]
[1780320738886,79.89,71734.92,0.02,-0.01101,1e-05,0.95459]
[1780320738861,79.89,71743.78,0.02,-0.01091,1e-05,0.94741]
[1780320739870,79.89,71759.11,0.02,-0.01075,1e-05,0.93507]
[1780320740385,79.89,71759.11,0.02,-0.01075,1e-05,0.93507]
[1780320743897,79.89,71776.62,0.02,-0.01056,1e-05,0.9214]
[1780320746918,79.9,71790.34,0.02,-0.01042,1e-05,0.91086]
[1780320747925,79.92,71780.92,0.02,-0.01054,1e-05,0.91946]
[1780320752960,79.94,71782.46,0.02,-0.01051,1e-05,0.91705]
[1780320754975,79.96,71770.91,0.02,-0.01065,1e-05,0.92734]
[1780320760017,79.97,71771.29,0.02,-0.01065,1e-05,0.92749]
[1780320765046,79.97,71773.29,0.02,-0.01064,1e-05,0.92636]
[1780320769797,79.98,71790.77,0.02,-0.01046,1e-05,0.91299]
[1780320771103,79.98,71799.74,0.02,-0.01036,1e-05,0.90606]
[1780320772097,79.98,71799.74,0.02,-0.01036,1e-05,0.90606]
[1780320772174,79.99,71823.99,0.02,-0.01012,1e-05,0.88738]
[1780320773632,79.99,71823.99,0.02,-0.01012,1e-05,0.88738]
[1780320773682,79.99,71836.49,0.02,-0.00999,1e-05,0.87811]
[1780320775133,79.99,71849.89,0.02,-0.00986,1e-05,0.86811]
[1780320777149,80.0,71863.49,0.02,-0.00973,1e-05,0.85828]
[1780320779871,80.01,71848.39,0.02,-0.00989,1e-05,0.87025]
[1780320782188,80.02,71834.37,0.02,-0.01003,1e-05,0.88129]
[1780320784209,80.02,71819.83,0.02,-0.01019,1e-05,0.8928]
[1780320785215,80.03,71834.22,0.02,-0.01004,1e-05,0.88188]
[1780320789942,80.04,71853.28,0.02,-0.00986,1e-05,0.86824]
[1780320791259,80.04,71865.97,0.02,-0.00974,1e-05,0.85889]
[1780320792267,80.05,71875.48,0.02,-0.00965,1e-05,0.85201]
[1780320793272,80.05,71884.53,0.02,-0.00956,1e-05,0.84552]
[1780320796295,80.06,71892.99,0.02,-0.00949,1e-05,0.83996]
[1780320801333,80.08,71895.3,0.02,-0.00948,1e-05,0.83946]
[1780320804354,80.1,71876.94,0.02,-0.00967,1e-05,0.85375]
[1780320805359,80.1,71885.22,0.02,-0.00959,1e-05,0.84782]
[1780320808380,80.11,71873.55,0.02,-0.00971,1e-05,0.85716]
[1780320810402,80.12,71882.81,0.02,-0.00963,1e-05,0.85069]
[1780320812412,80.13,71868.0,0.02,-0.00975,1e-05,0.85969]
[1780320817451,80.15,71872.58,0.02,-0.00972,1e-05,0.8575]
[1780320819468,80.16,71859.73,0.02,-0.00986,1e-05,0.86753]
[1780320824507,80.17,71858.04,0.02,-0.00988,1e-05,0.86955]
[1780320825507,80.17,71838.53,0.02,-0.01008,1e-05,0.88439]
[1780320827522,80.17,71828.39,0.02,-0.01018,1e-05,0.89218]
[1780320829536,80.17,71819.39,0.02,-0.01028,1e-05,0.89914]
[1780320831550,80.17,71831.27,0.02,-0.01015,1e-05,0.88996]
[1780320833564,80.17,71848.15,0.02,-0.00998,1e-05,0.87705]
[1780320838599,80.17,71848.31,0.02,-0.00998,1e-05,0.87693]
[1780320842630,80.17,71859.01,0.02,-0.00987,1e-05,0.86882]
[1780320845650,80.17,71867.24,0.02,-0.00979,1e-05,0.86263]
[1780320846810,80.17,71867.24,0.02,-0.00979,1e-05,0.86263]
[1780320846876,80.17,71887.75,0.02,-0.00959,1e-05,0.84737]
[1780320847688,80.17,71887.75,0.02,-0.00959,1e-05,0.84737]
[1780320847715,80.17,71899.96,0.02,-0.00947,1e-05,0.83838]
[1780320853711,80.17,71908.77,0.02,-0.00939,1e-05,0.83195]
[1780320855724,80.17,71920.79,0.02,-0.00927,1e-05,0.82324]
[1780320856903,80.17,71920.79,0.02,-0.00927,1e-05,0.82324]
[1780320857000,80.17,71919.49,0.02,-0.00929,1e-05,0.82418]
[1780320860677,80.17,71919.73,0.02,-0.00928,1e-05,0.82401]
[1780320860762,80.17,71920.31,0.02,-0.00928,1e-05,0.82359]
[1780320862774,80.17,71908.72,0.02,-0.00939,1e-05,0.83199]
[1780320864383,80.17,71907.11,0.02,-0.0094,1e-05,0.83316]
[1780320864788,80.17,71922.23,0.02,-0.00926,1e-05,0.8222]
[1780320867822,80.17,71934.44,0.02,-0.00915,1e-05,0.81344]
[1780320869843,80.17,71926.0,0.02,-0.00922,1e-05,0.81949]
[1780320870855,80.17,71902.75,0.02,-0.00945,1e-05,0.83634]
[1780320871853,80.17,71871.49,0.02,-0.00973,1e-05,0.85723]
[1780320872871,80.18,71857.73,0.02,-0.00986,1e-05,0.86776]
[1780320874875,80.18,71839.2,0.02,-0.01006,1e-05,0.8822]
[1780320876888,80.19,71849.7,0.02,-0.00995,1e-05,0.87456]
[1780320879909,80.2,71841.15,0.02,-0.01005,1e-05,0.88177]
[1780320882932,80.21,71857.51,0.02,-0.00989,1e-05,0.86989]
[1780320883939,80.21,71846.95,0.02,-0.01,1e-05,0.87807]
[1780320885953,80.22,71833.93,0.02,-0.01014,1e-05,0.88835]
[1780320887967,80.25,71848.9,0.02,-0.01001,1e-05,0.87871]
[1780320893007,80.26,71841.76,0.02,-0.01009,1e-05,0.885]
[1780320898051,80.35,71852.9,0.02,-0.01004,1e-05,0.88151]
[1780320902082,80.36,71861.02,0.02,-0.00997,1e-05,0.87603]
[1780320907120,80.46,71856.8,0.02,-0.01009,1e-05,0.88483]
[1780320912154,80.55,71862.22,0.02,-0.0101,1e-05,0.88591]
[1780320917190,80.56,71854.45,0.02,-0.01019,1e-05,0.89263]
[1780320922228,80.57,71844.13,0.02,-0.0103,1e-05,0.90127]
[1780320924241,80.58,71859.13,0.02,-0.01015,1e-05,0.89001]
[1780320925248,80.61,71871.51,0.02,-0.01005,1e-05,0.8822]
[1780320927261,80.66,71881.04,0.02,-0.01,1e-05,0.87831]
[1780320932298,80.68,71881.56,0.02,-0.00998,1e-05,0.87625]
[1780320937332,80.79,71879.49,0.02,-0.01008,1e-05,0.88422]
[1780320939347,80.79,71866.78,0.02,-0.01021,1e-05,0.89421]
[1780320941080,80.8,71853.14,0.02,-0.01036,1e-05,0.90498]
[1780320942374,80.82,71865.01,0.02,-0.01025,1e-05,0.89715]
[1780320943379,80.82,71874.1,0.02,-0.01016,1e-05,0.89033]
[1780320944395,80.82,71882.42,0.02,-0.01008,1e-05,0.88415]
[1780320945256,80.82,71882.42,0.02,-0.01008,1e-05,0.88415]
[1780320945398,80.83,71885.08,0.02,-0.01006,1e-05,0.88229]
[1780320946405,80.83,71911.1,0.02,-0.0098,1e-05,0.86294]
[1780320950326,80.84,71908.45,0.02,-0.00983,1e-05,0.86546]
[1780320951152,80.85,71925.75,0.02,-0.00967,1e-05,0.85304]
[1780320956474,80.87,71932.33,0.02,-0.00962,1e-05,0.84922]
[1780320957480,80.87,71923.35,0.02,-0.00971,1e-05,0.85603]
[1780320962529,80.89,71924.66,0.02,-0.00971,1e-05,0.85605]
[1780320963525,80.89,71915.15,0.02,-0.0098,1e-05,0.86328]
[1780320965540,80.9,71904.77,0.02,-0.00991,1e-05,0.87138]
[1780320967555,80.9,71913.94,0.02,-0.00982,1e-05,0.86489]
[1780320971585,80.91,71905.59,0.02,-0.00992,1e-05,0.87184]
[1780320973607,80.92,71892.86,0.02,-0.01005,1e-05,0.88174]
[1780320978631,80.93,71895.64,0.02,-0.01003,1e-05,0.88043]
[1780320979638,80.94,71886.85,0.02,-0.01012,1e-05,0.88724]
[1780320982664,80.94,71897.73,0.02,-0.01002,1e-05,0.87944]
[1780320987699,80.96,71888.02,0.02,-0.01012,1e-05,0.88758]
[1780320990723,80.96,71873.93,0.02,-0.01027,1e-05,0.89879]
[1780320991726,80.97,71853.65,0.02,-0.01046,1e-05,0.91202]
[1780320995755,80.97,71861.64,0.02,-0.01038,1e-05,0.90624]
[1780321000795,80.98,71869.33,0.02,-0.01031,1e-05,0.90089]
[1780321003858,80.99,71869.63,0.02,-0.01031,1e-05,0.9009]
[1780321003929,80.99,71819.89,0.02,-0.01083,1e-05,0.93998]
[1780321005827,80.99,71807.55,0.02,-0.01097,1e-05,0.95004]
[1780321006838,80.99,71819.95,0.02,-0.01083,1e-05,0.94016]
[1780321009857,81.0,71810.04,0.02,-0.01094,1e-05,0.94825]
[1780321011893,81.0,71826.47,0.02,-0.01077,1e-05,0.93518]
[1780321014901,81.0,71840.51,0.02,-0.01062,1e-05,0.92429]
[1780321019935,81.01,71830.8,0.02,-0.01073,1e-05,0.93235]
[1780321020921,81.01,71830.8,0.02,-0.01073,1e-05,0.93235]
[1780321023968,81.01,71817.78,0.02,-0.01087,1e-05,0.94296]
[1780321026988,81.01,71801.39,0.02,-0.01105,1e-05,0.95627]
[1780321029021,81.01,71791.16,0.02,-0.01116,1e-05,0.96462]
[1780321033051,81.02,71803.56,0.02,-0.01103,1e-05,0.95462]
[1780321033564,81.02,71803.56,0.02,-0.01103,1e-05,0.95462]
[1780321034094,81.02,71794.68,0.02,-0.01112,1e-05,0.96184]
[1780321035070,81.02,71769.36,0.02,-0.01141,1e-05,0.9826]
[1780321038091,81.02,71780.56,0.02,-0.01128,1e-05,0.97332]
[1780321039109,81.01,71789.26,0.02,-0.01118,1e-05,0.96621]
[1780321040155,81.01,71789.26,0.02,-0.01118,1e-05,0.96621]
[1780321046158,81.02,71791.64,0.02,-0.01116,1e-05,0.96436]
[1780321051193,81.02,71804.24,0.02,-0.01099,1e-05,0.95158]
[1780321054213,81.02,71819.77,0.02,-0.01083,1e-05,0.93927]
[1780321056230,81.02,71806.64,0.02,-0.01097,1e-05,0.94986]
[1780321058239,81.02,71796.74,0.02,-0.01108,1e-05,0.95789]
[1780321060253,81.02,71805.88,0.02,-0.01098,1e-05,0.95057]
[1780321065288,81.03,71797.44,0.02,-0.01107,1e-05,0.95751]
[1780321070323,81.03,71798.69,0.02,-0.01106,1e-05,0.95661]
[1780321073345,81.03,71806.82,0.02,-0.01097,1e-05,0.95013]
[1780321078379,81.03,71804.96,0.02,-0.01099,1e-05,0.95178]
[1780321083414,81.03,71801.06,0.02,-0.01104,1e-05,0.95503]
[1780321088449,81.03,71803.35,0.02,-0.01102,1e-05,0.95331]
[1780321092222,81.04,71811.87,0.02,-0.01092,1e-05,0.94659]
[1780321095499,81.05,71820.67,0.02,-0.01084,1e-05,0.94012]
[1780321100534,81.09,71837.01,0.02,-0.01069,1e-05,0.92951]
[1780321105569,81.14,71844.48,0.02,-0.01066,1e-05,0.92693]
[1780321108590,81.17,71830.17,0.02,-0.01083,1e-05,0.93983]
[1780321113625,81.19,71830.44,0.02,-0.01082,1e-05,0.93817]
[1780321117654,81.19,71840.99,0.02,-0.01071,1e-05,0.93001]
[1780321120677,81.19,71851.11,0.02,-0.0106,1e-05,0.92226]
[1780321125712,81.2,71853.97,0.02,-0.01058,1e-05,0.92041]
[1780321130746,81.21,71851.74,0.02,-0.0106,1e-05,0.92252]
[1780321135788,81.21,71861.51,0.02,-0.01051,1e-05,0.91531]
[1780321139815,81.22,71849.36,0.02,-0.01064,1e-05,0.92512]
[1780321143848,81.22,71840.38,0.02,-0.01074,1e-05,0.93244]
[1780321146867,81.22,71828.78,0.02,-0.01086,1e-05,0.94177]
[1780321149888,81.23,71840.98,0.02,-0.01073,1e-05,0.93222]
[1780321152909,81.23,71856.42,0.02,-0.01057,1e-05,0.92026]
[1780321157955,81.24,71850.99,0.02,-0.01064,1e-05,0.92489]
[1780321162988,81.24,71845.55,0.02,-0.0107,1e-05,0.92949]
[1780321168028,81.25,71844.95,0.02,-0.01071,1e-05,0.93026]
[1780321173068,81.25,71853.78,0.02,-0.01059,1e-05,0.92102]
[1780321177101,81.26,71840.2,0.02,-0.01074,1e-05,0.93199]
[1780321182135,81.26,71841.48,0.02,-0.01073,1e-05,0.93125]
[1780321187170,81.27,71832.07,0.02,-0.01083,1e-05,0.93897]
[1780321190840,81.27,71829.59,0.02,-0.01086,1e-05,0.94107]
[1780321191205,81.27,71812.73,0.02,-0.01104,1e-05,0.9546]
[1780321192208,81.27,71799.67,0.02,-0.01119,1e-05,0.96518]
[1780321194176,81.27,71797.45,0.02,-0.01121,1e-05,0.96698]
[1780321198249,81.27,71784.2,0.02,-0.01136,1e-05,0.97777]
[1780321202277,81.27,71767.21,0.02,-0.01155,1e-05,0.99169]
[1780321207318,81.26,71773.6,0.02,-0.01147,1e-05,0.98615]
[1780321212354,81.26,71766.78,0.02,-0.01154,1e-05,0.99159]
[1780321215386,81.26,71775.9,0.02,-0.01144,1e-05,0.9839]
[1780321220421,81.25,71773.85,0.02,-0.01146,1e-05,0.98542]
[1780321225454,81.25,71768.65,0.02,-0.01152,1e-05,0.98946]
[1780321229491,81.25,71758.23,0.02,-0.01163,1e-05,0.99791]
[1780321233135,81.25,71755.97,0.02,-0.01162,1e-05,0.99699]
[1780321233522,81.24,71737.46,0.02,-0.01184,1e-05,1.01247]
[1780321235575,81.24,71737.46,0.02,-0.01184,1e-05,1.01247]
[1780321234576,81.24,71718.7,0.02,-0.01206,1e-05,1.02843]
[1780321235800,81.24,71678.02,0.02,-0.01254,1e-05,1.06374]
[1780321236635,81.24,71669.09,0.02,-0.01265,1e-05,1.07145]
[1780321237712,81.24,71660.48,0.02,-0.01276,1e-05,1.07909]
[1780321241735,81.17,71668.41,0.02,-0.0126,1e-05,1.06765]
[1780321245766,81.16,71687.6,0.02,-0.01235,1e-05,1.05005]
[1780321248789,81.15,71677.1,0.02,-0.01248,1e-05,1.05877]
[1780321253495,81.14,71688.39,0.02,-0.01233,1e-05,1.04806]
[1780321254830,81.14,71680.27,0.02,-0.01242,1e-05,1.055]
[1780321256853,81.11,71667.05,0.02,-0.01256,1e-05,1.06486]
[1780321257668,81.11,71667.05,0.02,-0.01256,1e-05,1.06486]
[1780321257853,81.11,71650.08,0.02,-0.01277,1e-05,1.07974]
[1780321259355,81.11,71650.08,0.02,-0.01277,1e-05,1.07974]
[1780321259494,81.11,71629.63,0.02,-0.01302,1e-05,1.09791]
[1780321260110,81.11,71629.63,0.02,-0.01302,1e-05,1.09791]
[1780321260137,81.11,71566.47,0.02,-0.01384,1e-05,1.15624]
[1780321262349,81.1,71567.16,0.02,-0.01382,1e-05,1.15511]
[1780321262442,81.05,71536.21,0.02,-0.01419,1e-05,1.18108]
[1780321263255,81.05,71536.21,0.02,-0.01419,1e-05,1.18108]
[1780321263335,80.99,71557.96,0.02,-0.01384,1e-05,1.15642]
[1780321264934,80.88,71573.78,0.02,-0.01353,1e-05,1.13442]
[1780321266949,80.88,71595.86,0.02,-0.01324,1e-05,1.1134]
[1780321270845,80.86,71600.94,0.02,-0.01316,1e-05,1.10794]
[1780321270978,80.86,71587.75,0.02,-0.01333,1e-05,1.1198]
[1780321275012,80.84,71574.11,0.02,-0.01349,1e-05,1.1313]
[1780321276019,80.84,71585.65,0.02,-0.01334,1e-05,1.12031]
[1780321278030,80.83,71572.96,0.02,-0.01349,1e-05,1.13151]
[1780321283070,80.81,71584.03,0.02,-0.01333,1e-05,1.11978]
[1780321284077,80.8,71602.4,0.02,-0.01309,1e-05,1.10266]
[1780321285085,80.77,71614.71,0.02,-0.0129,1e-05,1.0891]
[1780321290136,80.75,71617.25,0.02,-0.01286,1e-05,1.08572]
[1780321295182,80.74,71589.93,0.02,-0.01315,1e-05,1.10653]
[1780321298217,80.66,71608.44,0.02,-0.01285,1e-05,1.0847]
[1780321303245,80.64,71613.39,0.02,-0.01277,1e-05,1.07925]
[1780321308283,80.63,71629.37,0.02,-0.01256,1e-05,1.06402]
[1780321309579,80.63,71629.37,0.02,-0.01256,1e-05,1.06402]
[1780321309614,80.62,71648.32,0.02,-0.01233,1e-05,1.04698]
[1780321311046,80.62,71648.32,0.02,-0.01233,1e-05,1.04698]
[1780321313315,80.62,71669.47,0.02,-0.01207,1e-05,1.02818]
[1780321317347,80.61,71660.67,0.02,-0.01217,1e-05,1.03538]
[1780321318354,80.61,71668.48,0.02,-0.01207,1e-05,1.0284]
[1780321322383,80.6,71679.49,0.02,-0.01194,1e-05,1.01862]
[1780321324395,80.6,71666.53,0.02,-0.01209,1e-05,1.0295]
[1780321324949,80.6,71666.53,0.02,-0.01209,1e-05,1.0295]
[1780321329770,80.59,71655.43,0.02,-0.01221,1e-05,1.03852]
[1780321332452,80.58,71644.44,0.02,-0.01234,1e-05,1.04774]
[1780321337486,80.57,71631.49,0.02,-0.01249,1e-05,1.05841]
[1780321342521,80.56,71635.52,0.02,-0.01243,1e-05,1.05406]
[1780321345542,80.55,71644.76,0.02,-0.01231,1e-05,1.04548]
[1780321346550,80.55,71655.21,0.02,-0.01218,1e-05,1.03622]
[1780321351585,80.54,71648.04,0.02,-0.01223,1e-05,1.03902]
[1780321356646,80.53,71642.87,0.02,-0.01228,1e-05,1.04287]
[1780321361669,80.52,71639.87,0.02,-0.01231,1e-05,1.04481]
[1780321363683,80.52,71659.94,0.02,-0.01206,1e-05,1.02707]
[1780321364759,80.51,71663.01,0.02,-0.01202,1e-05,1.02431]
[1780321365697,80.51,71676.22,0.02,-0.01187,1e-05,1.01287]
[1780321366709,80.51,71686.33,0.02,-0.01175,1e-05,1.00418]
[1780321366983,80.51,71686.33,0.02,-0.01175,1e-05,1.00418]
[1780321367710,80.51,71709.47,0.02,-0.01148,1e-05,0.98463]
[1780321371738,80.51,71698.27,0.02,-0.01161,1e-05,0.99389]
[1780321374408,80.51,71669.28,0.02,-0.01194,1e-05,1.01837]
[1780321378788,80.5,71660.73,0.02,-0.01204,1e-05,1.02539]
[1780321380803,80.5,71647.5,0.02,-0.01219,1e-05,1.03665]
[1780321381810,80.5,71655.47,0.02,-0.0121,1e-05,1.02961]
[1780321384478,80.49,71643.93,0.02,-0.01223,1e-05,1.03932]
[1780321389873,80.48,71642.85,0.02,-0.01223,1e-05,1.0396]
[1780321394556,80.47,71653.9,0.02,-0.01209,1e-05,1.02935]
[1780321396923,80.47,71644.89,0.02,-0.0122,1e-05,1.03696]
[1780321399945,80.46,71632.81,0.02,-0.01234,1e-05,1.04716]
[1780321404628,80.45,71623.51,0.02,-0.01244,1e-05,1.05465]
[1780321410014,80.44,71624.95,0.02,-0.01241,1e-05,1.05259]
[1780321411020,80.44,71631.65,0.02,-0.0123,1e-05,1.04369]
[1780321416056,80.42,71630.03,0.02,-0.01231,1e-05,1.04444]
[1780321421091,80.41,71632.81,0.02,-0.01227,1e-05,1.04134]
[1780321426126,80.4,71632.53,0.02,-0.01226,1e-05,1.04093]
[1780321429148,80.4,71640.45,0.02,-0.01216,1e-05,1.03363]
[1780321434183,80.39,71633.68,0.02,-0.01223,1e-05,1.03895]
[1780321437203,80.38,71622.47,0.02,-0.01236,1e-05,1.04839]
[1780321440227,80.38,71631.22,0.02,-0.01225,1e-05,1.04029]
[1780321445260,80.37,71638.46,0.02,-0.01216,1e-05,1.03334]
[1780321446267,80.36,71620.78,0.02,-0.01237,1e-05,1.04871]
[1780321448285,80.36,71608.82,0.02,-0.01251,1e-05,1.059]
[1780321450301,80.36,71600.85,0.02,-0.01261,1e-05,1.06577]
[1780321451301,80.35,71587.78,0.02,-0.01277,1e-05,1.07731]
[1780321453319,80.35,71596.29,0.02,-0.01266,1e-05,1.06928]
[1780321455330,80.34,71604.85,0.02,-0.01254,1e-05,1.06128]
[1780321460365,80.33,71610.25,0.02,-0.01247,1e-05,1.05568]
[1780321464601,80.32,71603.52,0.02,-0.01254,1e-05,1.06119]
[1780321464692,80.32,71572.34,0.02,-0.01293,1e-05,1.08891]
[1780321466322,80.32,71572.19,0.02,-0.01293,1e-05,1.08904]
[1780321466411,80.31,71564.23,0.02,-0.01303,1e-05,1.09608]
[1780321470440,80.18,71544.45,0.02,-0.01316,1e-05,1.10528]
[1780321471448,80.14,71551.1,0.02,-0.01301,1e-05,1.09385]
[1780321473460,80.14,71560.55,0.02,-0.01288,1e-05,1.08479]
[1780321478496,80.12,71562.8,0.02,-0.01284,1e-05,1.08156]
[1780321480419,80.12,71559.23,0.02,-0.01288,1e-05,1.0846]
[1780321481515,80.11,71547.05,0.02,-0.01303,1e-05,1.09552]
[1780321485633,80.1,71548.58,0.02,-0.013,1e-05,1.09326]
[1780321488564,80.09,71533.37,0.02,-0.01318,1e-05,1.10636]
[1780321490579,80.08,71524.24,0.02,-0.0133,1e-05,1.11458]
[1780321492593,80.07,71515.83,0.02,-0.0134,1e-05,1.12163]
[1780321496623,80.06,71507.28,0.02,-0.0135,1e-05,1.12859]
[1780321498636,80.05,71492.52,0.02,-0.01369,1e-05,1.14193]
[1780321500649,80.04,71503.64,0.02,-0.01353,1e-05,1.13112]
[1780321501659,80.04,71513.48,0.02,-0.0134,1e-05,1.1216]
[1780321502663,80.03,71524.13,0.02,-0.01325,1e-05,1.11117]
[1780321504679,80.02,71545.96,0.02,-0.01296,1e-05,1.09061]
[1780321509714,80.01,71547.09,0.02,-0.01294,1e-05,1.08852]
[1780321511729,80.0,71554.72,0.02,-0.01283,1e-05,1.08116]
[1780321516764,79.99,71547.41,0.02,-0.01291,1e-05,1.08686]
[1780321521694,79.98,71552.13,0.02,-0.01284,1e-05,1.08176]
[1780321522805,79.97,71577.03,0.02,-0.01252,1e-05,1.05895]
[1780321525828,79.96,71591.19,0.02,-0.01234,1e-05,1.04591]
[1780321527467,79.96,71593.09,0.02,-0.01232,1e-05,1.0441]
[1780321527856,79.96,71585.16,0.02,-0.01241,1e-05,1.051]
[1780321529861,79.95,71575.39,0.02,-0.01253,1e-05,1.05943]
[1780321531878,79.95,71582.59,0.02,-0.01241,1e-05,1.04985]
[1780321532883,79.95,71594.67,0.02,-0.01226,1e-05,1.03903]
[1780321534896,79.94,71604.93,0.02,-0.01213,1e-05,1.02981]
[1780321537921,79.94,71613.56,0.02,-0.01202,1e-05,1.022]
[1780321542275,79.94,71620.98,0.02,-0.01193,1e-05,1.01531]
[1780321542280,79.93,71635.43,0.02,-0.01176,1e-05,1.00282]
[1780321543976,79.93,71624.47,0.02,-0.01188,1e-05,1.01212]
[1780321545662,79.93,71615.18,0.02,-0.01199,1e-05,1.02]
[1780321547750,79.93,71614.93,0.02,-0.012,1e-05,1.02022]
[1780321553045,79.92,71612.31,0.02,-0.01202,1e-05,1.0219]
[1780321558077,79.91,71609.05,0.02,-0.01205,1e-05,1.02432]
[1780321562117,79.91,71598.42,0.02,-0.01218,1e-05,1.03325]
[1780321567152,79.9,71594.07,0.02,-0.01222,1e-05,1.03653]
[1780321569168,79.9,71604.78,0.02,-0.01209,1e-05,1.02693]
[1780321574203,79.89,71605.85,0.02,-0.01207,1e-05,1.02556]
[1780321579236,79.88,71609.62,0.02,-0.01202,1e-05,1.02184]
[1780321582370,79.88,71614.61,0.02,-0.01196,1e-05,1.01735]
[1780321582420,79.88,71628.68,0.02,-0.01179,1e-05,1.00515]
[1780321585866,79.88,71632.57,0.02,-0.01174,1e-05,1.00169]
[1780321591320,79.87,71634.14,0.02,-0.01169,1e-05,0.99727]
[1780321592328,79.87,71624.05,0.02,-0.01181,1e-05,1.00586]
[1780321596355,79.87,71631.81,0.02,-0.01171,1e-05,0.99901]
[1780321598370,79.87,71623.3,0.02,-0.01181,1e-05,1.00622]
[1780321599376,79.87,71609.86,0.02,-0.01197,1e-05,1.01776]
[1780321604411,79.86,71605.01,0.02,-0.01202,1e-05,1.02157]
[1780321605418,79.86,71597.29,0.02,-0.01211,1e-05,1.02822]
[1780321610453,79.85,71592.51,0.02,-0.01217,1e-05,1.03192]
[1780321613479,79.85,71579.1,0.02,-0.01233,1e-05,1.04343]
[1780321615490,79.84,71587.74,0.02,-0.01222,1e-05,1.03558]
[1780321620886,79.84,71594.91,0.02,-0.01212,1e-05,1.02888]
[1780321620902,79.84,71613.84,0.02,-0.0119,1e-05,1.01233]
[1780321624559,79.83,71634.41,0.02,-0.01165,1e-05,0.99449]
[1780321626574,79.83,71643.88,0.02,-0.01154,1e-05,0.9864]
[1780321628589,79.83,71654.11,0.02,-0.01142,1e-05,0.97775]
[1780321629596,79.83,71645.29,0.02,-0.01152,1e-05,0.98517]
[1780321630282,79.83,71645.29,0.02,-0.01152,1e-05,0.98517]
[1780321633624,79.83,71660.12,0.02,-0.01135,1e-05,0.97266]
[1780321637651,79.83,71633.74,0.02,-0.01166,1e-05,0.99493]
[1780321641687,79.83,71625.68,0.02,-0.01175,1e-05,1.00165]
[1780321642687,79.83,71612.56,0.02,-0.0119,1e-05,1.0129]
[1780321643695,79.83,71602.21,0.02,-0.01203,1e-05,1.02181]
[1780321646716,79.82,71591.96,0.02,-0.01215,1e-05,1.03053]
[1780321650744,79.82,71581.13,0.02,-0.01227,1e-05,1.03957]
[1780321655780,79.81,71575.31,0.02,-0.0123,1e-05,1.0413]
[1780321660815,79.8,71582.07,0.02,-0.01221,1e-05,1.0348]
[1780321661825,79.8,71591.84,0.02,-0.01209,1e-05,1.02615]
[1780321663859,79.79,71599.56,0.02,-0.012,1e-05,1.01926]
[1780321668875,79.79,71591.76,0.02,-0.01209,1e-05,1.02568]
[1780321671893,79.78,71583.5,0.02,-0.01218,1e-05,1.03266]
[1780321676927,79.78,71589.73,0.02,-0.0121,1e-05,1.02672]
[1780321678940,79.77,71598.91,0.02,-0.01199,1e-05,1.01855]
[1780321683976,79.77,71596.73,0.02,-0.01201,1e-05,1.02009]
[1780321689008,79.76,71599.85,0.02,-0.01197,1e-05,1.0171]
[1780321689113,79.76,71616.0,0.02,-0.01178,1e-05,1.00309]
[1780321691029,79.76,71626.2,0.02,-0.01166,1e-05,0.99425]
[1780321696063,79.76,71628.56,0.02,-0.01163,1e-05,0.9921]
[1780321698087,79.76,71615.75,0.02,-0.01178,1e-05,1.00299]
[1780321699882,79.76,71613.84,0.02,-0.0118,1e-05,1.00459]
[1780321705137,79.75,71605.54,0.02,-0.01189,1e-05,1.01143]
[1780321710171,79.75,71605.46,0.02,-0.01189,1e-05,1.01124]
[1780321715209,79.74,71597.91,0.02,-0.01194,1e-05,1.01469]
[1780321716772,79.74,71597.91,0.02,-0.01194,1e-05,1.01469]
[1780321716924,79.74,71566.28,0.02,-0.01233,1e-05,1.04227]
[1780321722265,79.73,71564.38,0.02,-0.01234,1e-05,1.04338]
[1780321725194,79.73,71564.73,0.02,-0.01233,1e-05,1.04284]
[1780321726996,79.72,71575.06,0.02,-0.0122,1e-05,1.03339]
[1780321732336,79.72,71575.27,0.02,-0.01219,1e-05,1.03272]
[1780321737370,79.71,71579.87,0.02,-0.01213,1e-05,1.0282]
[1780321740392,79.71,71568.48,0.02,-0.01227,1e-05,1.03796]
[1780321744928,79.7,71566.01,0.02,-0.01229,1e-05,1.03982]
[1780321744950,79.7,71546.14,0.02,-0.01253,1e-05,1.05731]
[1780321747871,79.69,71539.03,0.02,-0.01262,1e-05,1.06341]
[1780321752477,79.68,71526.3,0.02,-0.01277,1e-05,1.07415]
[1780321755497,79.67,71515.38,0.02,-0.0129,1e-05,1.08356]
[1780321760531,79.66,71518.04,0.02,-0.01285,1e-05,1.08017]
[1780321762545,79.65,71529.55,0.02,-0.0127,1e-05,1.06932]
[1780321765993,79.65,71527.27,0.02,-0.01273,1e-05,1.07106]
[1780321766037,79.64,71545.7,0.02,-0.01249,1e-05,1.05411]
[1780321767825,79.64,71545.7,0.02,-0.01249,1e-05,1.05411]
[1780321767925,79.64,71556.46,0.02,-0.01235,1e-05,1.04424]
[1780321772617,79.63,71540.52,0.02,-0.01251,1e-05,1.05509]
[1780321775639,79.62,71528.84,0.02,-0.01265,1e-05,1.06516]
[1780321777652,79.62,71519.01,0.02,-0.01277,1e-05,1.07373]
[1780321778542,79.62,71519.01,0.02,-0.01277,1e-05,1.07373]
[1780321780168,79.62,71515.02,0.02,-0.01282,1e-05,1.07719]
[1780321788730,79.59,71530.18,0.02,-0.0126,1e-05,1.06162]
[1780321792746,79.58,71532.48,0.02,-0.01257,1e-05,1.0591]
[1780321794773,79.57,71546.09,0.02,-0.01239,1e-05,1.04647]
[1780321799807,79.57,71540.76,0.02,-0.01245,1e-05,1.05058]
[1780321802888,79.56,71560.23,0.02,-0.01221,1e-05,1.03316]
[1780321804544,79.56,71558.99,0.02,-0.01222,1e-05,1.03412]
[1780321807954,79.55,71576.46,0.02,-0.012,1e-05,1.01826]
[1780321810974,79.55,71590.46,0.02,-0.01183,1e-05,1.0059]
[1780321812989,79.55,71598.64,0.02,-0.01173,1e-05,0.99875]
[1780321816014,79.55,71587.29,0.02,-0.01187,1e-05,1.0084]
[1780321819034,79.54,71596.64,0.02,-0.01175,1e-05,1.00017]
[1780321824068,79.54,71597.03,0.02,-0.01175,1e-05,0.99959]
[1780321825074,79.54,71604.97,0.02,-0.01165,1e-05,0.99275]
[1780321830115,79.54,71605.0,0.02,-0.01165,1e-05,0.99257]
[1780321831120,79.54,71609.61,0.02,-0.01156,1e-05,0.98585]
[1780321836094,79.53,71607.62,0.02,-0.01159,1e-05,0.98745]
[1780321836195,79.53,71627.37,0.02,-0.01136,1e-05,0.97074]
[1780321839176,79.53,71619.15,0.02,-0.01145,1e-05,0.97766]
[1780321841669,79.53,71617.78,0.02,-0.01147,1e-05,0.97881]
[1780321844210,79.53,71607.23,0.02,-0.01159,1e-05,0.98772]
[1780321847232,79.53,71615.34,0.02,-0.01149,1e-05,0.98079]
[1780321849246,79.53,71606.03,0.02,-0.0116,1e-05,0.98868]
[1780321854290,79.53,71601.98,0.02,-0.01165,1e-05,0.99201]
[1780321857311,79.53,71592.73,0.02,-0.01176,1e-05,0.99986]
[1780321862345,79.53,71602.88,0.02,-0.01163,1e-05,0.99098]
[1780321865366,79.53,71612.14,0.02,-0.01152,1e-05,0.98304]
[1780321869395,79.52,71620.36,0.02,-0.01143,1e-05,0.97606]
[1780321871409,79.52,71634.71,0.02,-0.01126,1e-05,0.96402]
[1780321876444,79.53,71635.83,0.02,-0.01125,1e-05,0.96323]
[1780321879465,79.53,71615.04,0.02,-0.01149,1e-05,0.98076]
[1780321882485,79.53,71606.16,0.02,-0.0116,1e-05,0.98827]
[1780321888260,79.53,71601.41,0.02,-0.01165,1e-05,0.9922]
[1780321890543,79.52,71612.29,0.02,-0.01152,1e-05,0.98286]
[1780321895580,79.52,71607.5,0.02,-0.01155,1e-05,0.98414]
[1780321900614,79.52,71613.16,0.02,-0.01148,1e-05,0.9793]
[1780321905660,79.52,71619.5,0.02,-0.01141,1e-05,0.97396]
[1780321908851,79.52,71631.14,0.02,-0.01127,1e-05,0.9642]
[1780321909203,79.52,71566.62,0.02,-0.01203,1e-05,1.01938]
[1780321910899,79.52,71523.74,0.02,-0.01256,1e-05,1.05741]
[1780321913014,79.5,71517.61,0.02,-0.01262,1e-05,1.06151]
[1780321917444,79.49,71528.46,0.02,-0.01247,1e-05,1.05103]
[1780321917916,79.49,71555.57,0.02,-0.01214,1e-05,1.02683]
[1780321918927,79.49,71570.05,0.02,-0.01196,1e-05,1.01408]
[1780321919726,79.49,71570.05,0.02,-0.01196,1e-05,1.01408]
[1780321922969,79.48,71557.35,0.02,-0.01211,1e-05,1.02496]
[1780321926035,79.48,71534.06,0.02,-0.01239,1e-05,1.04541]
[1780321927048,79.48,71520.52,0.02,-0.01256,1e-05,1.05734]
[1780321928052,79.48,71504.77,0.02,-0.01276,1e-05,1.07147]
[1780321933112,79.46,71507.9,0.02,-0.01271,1e-05,1.0678]
[1780321938152,79.45,71510.5,0.02,-0.01266,1e-05,1.06466]
[1780321939151,79.45,71493.6,0.02,-0.01288,1e-05,1.07991]
[1780321941163,79.44,71485.57,0.02,-0.01297,1e-05,1.08674]
[1780321946203,79.43,71493.3,0.02,-0.01286,1e-05,1.07867]
[1780321947209,79.42,71503.51,0.02,-0.01273,1e-05,1.06919]
[1780321950236,79.42,71514.17,0.02,-0.01259,1e-05,1.05907]
[1780321951248,79.42,71529.14,0.02,-0.01237,1e-05,1.04276]
[1780321953251,79.41,71521.02,0.02,-0.01246,1e-05,1.04979]
[1780321958294,79.4,71519.23,0.02,-0.01248,1e-05,1.05077]
[1780321963340,79.39,71511.53,0.02,-0.01256,1e-05,1.05706]
[1780321968373,79.38,71509.04,0.02,-0.01259,1e-05,1.05861]
[1780321973431,79.37,71498.77,0.02,-0.01271,1e-05,1.06721]
[1780321978469,79.36,71499.73,0.02,-0.01268,1e-05,1.06555]
[1780321983514,79.35,71497.72,0.02,-0.0127,1e-05,1.06662]
[1780321984518,79.35,71508.17,0.02,-0.01256,1e-05,1.057]
[1780321987539,79.34,71518.21,0.02,-0.01243,1e-05,1.04741]
[1780321990956,79.34,71519.64,0.02,-0.01241,1e-05,1.04588]
[1780321994602,79.33,71530.02,0.02,-0.01228,1e-05,1.03625]
[1780321997617,79.32,71514.83,0.02,-0.01246,1e-05,1.04924]
[1780322001344,79.32,71511.09,0.02,-0.0125,1e-05,1.05233]
[1780322003664,79.31,71522.24,0.02,-0.01235,1e-05,1.04183]
[1780322006968,79.31,71529.55,0.02,-0.01226,1e-05,1.0351]
[1780322006991,79.3,71547.41,0.02,-0.01204,1e-05,1.01924]
[1780322012730,79.3,71548.88,0.02,-0.01198,1e-05,1.0147]
[1780322017769,79.29,71540.96,0.02,-0.01208,1e-05,1.02125]
[1780322019403,79.29,71531.22,0.02,-0.01219,1e-05,1.02975]
[1780322020785,79.29,71522.25,0.02,-0.0123,1e-05,1.0375]
[1780322024813,79.28,71510.96,0.02,-0.01244,1e-05,1.04714]
[1780322028891,79.27,71511.68,0.02,-0.01242,1e-05,1.04611]
[1780322035891,79.26,71512.06,0.02,-0.0124,1e-05,1.0448]
[1780322040926,79.25,71518.03,0.02,-0.01232,1e-05,1.03888]
[1780322044957,79.24,71526.27,0.02,-0.01221,1e-05,1.03112]
[1780322049635,79.24,71515.91,0.02,-0.01233,1e-05,1.0398]
[1780322053010,79.23,71504.39,0.02,-0.01247,1e-05,1.04974]
[1780322055031,79.22,71496.12,0.02,-0.01257,1e-05,1.05691]
[1780322059074,79.22,71512.06,0.02,-0.01237,1e-05,1.04202]
[1780322060073,79.21,71521.31,0.02,-0.01225,1e-05,1.03367]
[1780322062085,79.21,71508.91,0.02,-0.0124,1e-05,1.04449]
[1780322065107,79.2,71500.85,0.02,-0.0125,1e-05,1.05134]
[1780322070144,79.19,71503.51,0.02,-0.01245,1e-05,1.04827]
[1780322073164,79.19,71491.46,0.02,-0.01257,1e-05,1.05582]
[1780322074171,79.19,71500.93,0.02,-0.01244,1e-05,1.04716]
[1780322078198,79.18,71512.02,0.02,-0.0123,1e-05,1.03675]
[1780322081220,79.17,71499.19,0.02,-0.01245,1e-05,1.04788]
[1780322085248,79.17,71508.31,0.02,-0.01233,1e-05,1.0392]
[1780322087262,79.16,71519.19,0.02,-0.0122,1e-05,1.0293]
[1780322089276,79.16,71511.07,0.02,-0.01229,1e-05,1.03631]
[1780322094312,79.15,71520.11,0.02,-0.01217,1e-05,1.02774]
[1780322099347,79.14,71518.95,0.02,-0.01218,1e-05,1.02829]
[1780322101373,79.14,71510.35,0.02,-0.01229,1e-05,1.03573]
[1780322102380,79.14,71501.48,0.02,-0.01239,1e-05,1.04355]
[1780322107422,79.13,71504.54,0.02,-0.01235,1e-05,1.04022]
[1780322112459,79.12,71496.19,0.02,-0.01245,1e-05,1.04715]
[1780322116489,79.11,71487.98,0.02,-0.01254,1e-05,1.05405]
[1780322116805,79.11,71487.98,0.02,-0.01254,1e-05,1.05405]
[1780322117496,79.11,71464.98,0.02,-0.01283,1e-05,1.07488]
[1780322119566,79.11,71443.41,0.02,-0.01311,1e-05,1.09449]
[1780322120590,79.11,71368.18,0.02,-0.01413,1e-05,1.16645]
[1780322121688,79.11,71368.18,0.02,-0.01413,1e-05,1.16645]
[1780322121722,79.1,71319.87,0.02,-0.01482,1e-05,1.21441]
[1780322122744,79.1,71300.37,0.02,-0.01511,1e-05,1.2343]
[1780322124735,79.09,71349.52,0.02,-0.01438,1e-05,1.18381]
[1780322125612,79.09,71349.52,0.02,-0.01438,1e-05,1.18381]
[1780322127619,79.08,71347.86,0.02,-0.01439,1e-05,1.18466]
[1780322128991,79.07,71340.87,0.02,-0.01448,1e-05,1.19087]
[1780322129663,79.06,71329.59,0.02,-0.01464,1e-05,1.20178]
[1780322130669,79.06,71340.91,0.02,-0.01447,1e-05,1.19004]
[1780322131683,79.05,71320.7,0.02,-0.01472,1e-05,1.2068]
[1780322132685,79.05,71332.23,0.02,-0.01455,1e-05,1.19478]
[1780322133691,79.04,71371.35,0.02,-0.01399,1e-05,1.15573]
[1780322136717,79.03,71390.3,0.02,-0.01371,1e-05,1.13643]
[1780322137723,79.03,71409.21,0.02,-0.01346,1e-05,1.11835]
[1780322139739,79.03,71425.41,0.02,-0.01324,1e-05,1.10305]
[1780322140746,79.03,71441.35,0.02,-0.01303,1e-05,1.08815]
[1780322141753,79.03,71426.02,0.02,-0.01323,1e-05,1.10247]
[1780322143772,79.03,71417.91,0.02,-0.01334,1e-05,1.11011]
[1780322148817,79.03,71427.87,0.02,-0.01321,1e-05,1.10074]
[1780322153870,79.03,71431.11,0.02,-0.01316,1e-05,1.0977]
[1780322155795,79.03,71431.11,0.02,-0.01316,1e-05,1.0977]
[1780322155805,79.03,71454.76,0.02,-0.01285,1e-05,1.07575]
[1780322156895,79.03,71465.97,0.02,-0.01271,1e-05,1.06547]
[1780322160526,79.03,71455.34,0.02,-0.01285,1e-05,1.07522]
[1780322161936,79.03,71445.77,0.02,-0.01297,1e-05,1.08405]
[1780322162941,79.03,71424.77,0.02,-0.01325,1e-05,1.10365]
[1780322166155,79.03,71422.05,0.02,-0.01328,1e-05,1.10621]
[1780322166182,79.03,71390.3,0.02,-0.01371,1e-05,1.13643]
[1780322168568,79.03,71390.32,0.02,-0.01371,1e-05,1.13641]
[1780322168612,79.02,71397.92,0.02,-0.0136,1e-05,1.12884]
[1780322171872,79.02,71394.8,0.02,-0.01364,1e-05,1.13128]
[1780322173453,79.01,71390.63,0.02,-0.01369,1e-05,1.13501]
[1780322173479,79.0,71377.66,0.02,-0.01386,1e-05,1.14696]
[1780322177072,78.99,71386.85,0.02,-0.01372,1e-05,1.13717]
[1780322179017,78.99,71393.02,0.02,-0.01363,1e-05,1.13095]
[1780322179103,78.98,71412.02,0.02,-0.01337,1e-05,1.11258]
[1780322180754,78.98,71412.02,0.02,-0.01337,1e-05,1.11258]
[1780322180765,78.98,71428.25,0.02,-0.01316,1e-05,1.0973]
[1780322183285,78.98,71410.39,0.02,-0.01339,1e-05,1.11388]
[1780322185291,78.97,71398.84,0.02,-0.01354,1e-05,1.12443]
[1780322189319,78.95,71407.62,0.02,-0.0134,1e-05,1.11454]
[1780322191880,78.95,71406.14,0.02,-0.01342,1e-05,1.11595]
[1780322191896,78.95,71363.9,0.02,-0.01396,1e-05,1.15331]
[1780322195454,78.93,71373.38,0.02,-0.01381,1e-05,1.14286]
[1780322196455,78.92,71387.22,0.02,-0.01362,1e-05,1.12895]
[1780322199480,78.91,71397.12,0.02,-0.01347,1e-05,1.11894]
[1780322200857,78.9,71405.12,0.02,-0.01336,1e-05,1.11084]
[1780322206531,78.89,71424.92,0.02,-0.01308,1e-05,1.09104]
[1780322208127,78.88,71430.96,0.02,-0.013,1e-05,1.08521]
[1780322210559,78.87,71419.08,0.02,-0.01315,1e-05,1.0957]
[1780322215594,78.86,71418.97,0.02,-0.01313,1e-05,1.09476]
[1780322217608,78.85,71408.38,0.02,-0.01327,1e-05,1.10428]
[1780322218513,78.85,71408.38,0.02,-0.01327,1e-05,1.10428]
[1780322219623,78.85,71377.08,0.02,-0.01368,1e-05,1.13365]
[1780322221643,78.84,71366.5,0.02,-0.01382,1e-05,1.14331]
[1780322222649,78.83,71336.06,0.02,-0.01424,1e-05,1.17284]
[1780322223662,78.83,71348.15,0.02,-0.01407,1e-05,1.16058]
[1780322225672,78.82,71360.24,0.02,-0.01389,1e-05,1.14811]
[1780322226678,78.81,71370.91,0.02,-0.01374,1e-05,1.13746]
[1780322228692,78.77,71355.1,0.02,-0.01391,1e-05,1.14963]
[1780322229698,78.76,71346.03,0.02,-0.01403,1e-05,1.15819]
[1780322233506,78.75,71349.85,0.02,-0.01397,1e-05,1.15349]
[1780322233727,78.75,71341.45,0.02,-0.01408,1e-05,1.16142]
[1780322235749,78.74,71326.25,0.02,-0.01429,1e-05,1.17611]
[1780322239774,78.72,71345.19,0.02,-0.014,1e-05,1.15571]
[1780322243803,78.7,71352.81,0.02,-0.01388,1e-05,1.14704]
[1780322247829,78.68,71363.17,0.02,-0.01372,1e-05,1.13579]
[1780322252865,78.66,71345.76,0.02,-0.0139,1e-05,1.14823]
[1780322257899,78.64,71356.49,0.02,-0.01373,1e-05,1.13636]
[1780322262934,78.62,71359.14,0.02,-0.01368,1e-05,1.13244]
[1780322265908,78.61,71353.18,0.02,-0.01375,1e-05,1.13765]
[1780322265970,78.61,71325.34,0.02,-0.01414,1e-05,1.1646]
[1780322268166,78.6,71328.6,0.02,-0.01408,1e-05,1.16075]
[1780322272022,78.54,71312.06,0.02,-0.01426,1e-05,1.17285]
[1780322272872,78.54,71312.06,0.02,-0.01426,1e-05,1.17285]
[1780322274584,78.53,71303.57,0.02,-0.01437,1e-05,1.18063]
[1780322283093,78.44,71313.97,0.02,-0.01413,1e-05,1.16395]
[1780322284209,78.44,71313.97,0.02,-0.01413,1e-05,1.16395]
[1780322284262,78.43,71329.3,0.02,-0.01391,1e-05,1.14854]
[1780322286838,78.43,71329.47,0.02,-0.0139,1e-05,1.14805]
[1780322289138,78.41,71316.77,0.02,-0.01407,1e-05,1.15937]
[1780322292157,78.36,71324.35,0.02,-0.01391,1e-05,1.14814]
[1780322294104,78.32,71326.57,0.02,-0.01383,1e-05,1.14304]
[1780322295234,78.28,71337.68,0.02,-0.01364,1e-05,1.12942]
[1780322296251,78.2,71402.44,0.02,-0.0127,1e-05,1.06295]
[1780322297259,78.2,71508.22,0.02,-0.0114,1e-05,0.96889]
[1780322298268,78.2,71591.88,0.02,-0.01045,1e-05,0.89942]
[1780322299270,78.23,71719.61,0.02,-0.00916,1e-05,0.80297]
[1780322300334,78.23,71809.47,0.02,-0.00832,1e-05,0.73932]
[1780322301681,78.17,71762.38,0.02,-0.00871,1e-05,0.76887]
[1780322303336,78.17,71692.26,0.02,-0.00938,1e-05,0.81984]
[1780322304343,78.17,71675.5,0.02,-0.00955,1e-05,0.83242]
[1780322305343,78.17,71708.15,0.02,-0.00922,1e-05,0.80805]
[1780322306351,78.17,71685.36,0.02,-0.00945,1e-05,0.825]
[1780322307358,78.17,71627.49,0.02,-0.01004,1e-05,0.86937]
[1780322308764,78.17,71627.49,0.02,-0.01004,1e-05,0.86937]
[1780322308858,78.17,71565.54,0.02,-0.01071,1e-05,0.91903]
[1780322309551,78.17,71565.54,0.02,-0.01071,1e-05,0.91903]
[1780322311477,78.17,71572.35,0.02,-0.01064,1e-05,0.91346]
[1780322311568,78.17,71554.06,0.02,-0.01081,1e-05,0.92583]
[1780322313003,78.17,71554.06,0.02,-0.01081,1e-05,0.92583]
[1780322314430,78.17,71540.64,0.02,-0.01096,1e-05,0.93696]
[1780322315762,78.17,71540.64,0.02,-0.01096,1e-05,0.93696]
[1780322315787,78.17,71601.57,0.02,-0.01029,1e-05,0.8873]
[1780322317731,78.17,71601.69,0.02,-0.01029,1e-05,0.8872]
[1780322320693,78.17,71603.54,0.02,-0.01027,1e-05,0.88573]
[1780322320780,78.17,71613.34,0.02,-0.01016,1e-05,0.87795]
[1780322322525,78.17,71618.45,0.02,-0.01011,1e-05,0.87392]
[1780322322622,78.17,71608.13,0.02,-0.01022,1e-05,0.88208]
[1780322327054,78.17,71603.32,0.02,-0.01027,1e-05,0.8859]
[1780322327069,78.17,71617.13,0.02,-0.01012,1e-05,0.87496]
[1780322328521,78.17,71640.37,0.02,-0.00988,1e-05,0.85681]
[1780322330534,78.17,71628.93,0.02,-0.01,1e-05,0.86571]
[1780322331956,78.17,71599.02,0.02,-0.01032,1e-05,0.88933]
[1780322333880,78.17,71599.02,0.02,-0.01032,1e-05,0.88933]
[1780322336597,78.17,71580.16,0.02,-0.01052,1e-05,0.9045]
[1780322337604,78.17,71550.47,0.02,-0.01085,1e-05,0.9288]
[1780322338611,78.17,71537.83,0.02,-0.011,1e-05,0.93931]
[1780322342038,78.17,71548.56,0.02,-0.01087,1e-05,0.93038]
[1780322342396,78.17,71548.56,0.02,-0.01087,1e-05,0.93038]
[1780322346686,78.17,71534.69,0.02,-0.01103,1e-05,0.94193]
[1780322347693,78.17,71526.92,0.02,-0.01112,1e-05,0.94846]
[1780322351233,78.17,71528.82,0.02,-0.0111,1e-05,0.94686]
[1780322352127,78.17,71541.6,0.02,-0.01095,1e-05,0.93616]
[1780322354478,78.17,71542.16,0.02,-0.01095,1e-05,0.9357]
[1780322355758,78.17,71566.43,0.02,-0.01067,1e-05,0.91567]
[1780322358782,78.17,71574.11,0.02,-0.01059,1e-05,0.90941]
[1780322360800,78.17,71553.24,0.02,-0.01082,1e-05,0.92651]
[1780322362213,78.17,71567.75,0.02,-0.01066,1e-05,0.91459]
[1780322363816,78.17,71576.58,0.02,-0.01056,1e-05,0.9074]
[1780322365829,78.17,71585.93,0.02,-0.01046,1e-05,0.89983]
[1780322366836,78.17,71600.06,0.02,-0.01031,1e-05,0.8885]
[1780322367853,78.17,71610.16,0.02,-0.0102,1e-05,0.88047]
[1780322368853,78.17,71627.85,0.02,-0.01001,1e-05,0.86655]
[1780322370872,78.17,71614.82,0.02,-0.01015,1e-05,0.87679]
[1780322372311,78.17,71629.75,0.02,-0.00996,1e-05,0.86254]
[1780322373498,78.17,71629.75,0.02,-0.00996,1e-05,0.86254]
[1780322373936,78.17,71626.68,0.02,-0.00999,1e-05,0.86493]
[1780322375949,78.17,71644.74,0.02,-0.00981,1e-05,0.85092]
[1780322379211,78.17,71647.82,0.02,-0.00977,1e-05,0.84855]
[1780322379274,78.17,71639.14,0.02,-0.00986,1e-05,0.85525]
[1780322381994,78.17,71624.39,0.02,-0.01002,1e-05,0.86672]
[1780322383298,78.17,71624.39,0.02,-0.01002,1e-05,0.86672]
[1780322383003,78.17,71616.3,0.02,-0.0101,1e-05,0.87307]
[1780322384017,78.17,71617.06,0.02,-0.0101,1e-05,0.87247]
[1780322389045,78.17,71629.51,0.02,-0.00996,1e-05,0.86272]
[1780322390053,78.17,71617.77,0.02,-0.01009,1e-05,0.87191]
[1780322390451,78.17,71617.77,0.02,-0.01009,1e-05,0.87191]
[1780322391060,78.17,71606.26,0.02,-0.01021,1e-05,0.881]
[1780322393073,78.17,71617.36,0.02,-0.01009,1e-05,0.87223]
[1780322396096,78.17,71625.23,0.02,-0.01001,1e-05,0.86606]
[1780322399877,78.17,71622.86,0.02,-0.01003,1e-05,0.86792]
[1780322400133,78.17,71616.2,0.02,-0.0101,1e-05,0.87314]
[1780322400458,78.17,71616.2,0.02,-0.0101,1e-05,0.87314]
[1780322401134,78.17,71617.26,0.02,-0.01009,1e-05,0.87231]
[1780322402137,78.17,71625.14,0.02,-0.01001,1e-05,0.86613]
[1780322403145,78.17,71612.62,0.02,-0.01014,1e-05,0.87597]
[1780322405174,78.17,71622.08,0.02,-0.01004,1e-05,0.86853]
[1780322406166,78.17,71633.3,0.02,-0.00993,1e-05,0.85977]
[1780322408186,78.17,71599.46,0.02,-0.01028,1e-05,0.8864]
[1780322409201,78.17,71551.29,0.02,-0.01081,1e-05,0.92547]
[1780322410196,78.17,71565.27,0.02,-0.01066,1e-05,0.91399]
[1780322411152,78.17,71565.27,0.02,-0.01066,1e-05,0.91399]
[1780322411205,78.17,71576.97,0.02,-0.01053,1e-05,0.90447]
[1780322413219,78.17,71558.37,0.02,-0.01073,1e-05,0.91964]
[1780322414228,78.17,71567.98,0.02,-0.01063,1e-05,0.91177]
[1780322415234,78.17,71579.32,0.02,-0.0105,1e-05,0.90256]
[1780322418260,78.17,71571.07,0.02,-0.01059,1e-05,0.90926]
[1780322420267,78.17,71581.94,0.02,-0.01047,1e-05,0.90045]
[1780322425311,78.17,71584.71,0.02,-0.01044,1e-05,0.89821]
[1780322426504,78.17,71585.94,0.02,-0.01043,1e-05,0.89722]
[1780322427316,78.17,71595.53,0.02,-0.01033,1e-05,0.88953]
[1780322431351,78.17,71601.69,0.02,-0.01023,1e-05,0.88205]
[1780322432899,78.17,71599.22,0.02,-0.01026,1e-05,0.88401]
[1780322433360,78.17,71594.05,0.02,-0.01031,1e-05,0.88813]
[1780322433911,78.17,71594.05,0.02,-0.01031,1e-05,0.88813]
[1780322434369,78.17,71591.69,0.02,-0.01034,1e-05,0.89002]
[1780322436383,78.17,71583.55,0.02,-0.01043,1e-05,0.89655]
[1780322438400,78.17,71568.25,0.02,-0.0106,1e-05,0.90893]
[1780322440414,78.17,71554.72,0.02,-0.01075,1e-05,0.91999]
[1780322441424,78.17,71546.81,0.02,-0.01083,1e-05,0.92651]
[1780322443648,78.17,71543.08,0.02,-0.01088,1e-05,0.9296]
[1780322443684,78.17,71533.84,0.02,-0.01098,1e-05,0.93728]
[1780322449482,78.17,71533.1,0.02,-0.01099,1e-05,0.9379]
[1780322450484,78.17,71522.07,0.02,-0.01112,1e-05,0.94715]
[1780322454513,78.17,71513.93,0.02,-0.01121,1e-05,0.95402]
[1780322459564,78.17,71521.36,0.02,-0.01113,1e-05,0.94774]
[1780322460572,78.17,71531.37,0.02,-0.01101,1e-05,0.93935]
[1780322462602,78.17,71534.32,0.02,-0.01098,1e-05,0.93688]
[1780322463003,78.17,71575.2,0.02,-0.01052,1e-05,0.90329]
[1780322464645,78.17,71599.85,0.02,-0.01025,1e-05,0.88351]
[1780322465699,78.17,71599.85,0.02,-0.01025,1e-05,0.88351]
[1780322465756,78.17,71614.66,0.02,-0.01009,1e-05,0.8718]
[1780322466584,78.17,71614.66,0.02,-0.01009,1e-05,0.8718]
[1780322466655,78.17,71614.23,0.02,-0.0101,1e-05,0.87214]
[1780322468670,78.17,71622.48,0.02,-0.01001,1e-05,0.86567]
[1780322469676,78.17,71637.85,0.02,-0.00985,1e-05,0.85373]
[1780322473096,78.17,71651.09,0.02,-0.00971,1e-05,0.84355]
[1780322476742,78.17,71666.32,0.02,-0.00956,1e-05,0.83196]
[1780322478753,78.17,71675.88,0.02,-0.00946,1e-05,0.82476]
[1780322480766,78.17,71690.24,0.02,-0.00932,1e-05,0.81403]
[1780322485805,78.17,71695.99,0.02,-0.00926,1e-05,0.80977]
[1780322486819,78.17,71710.7,0.02,-0.00912,1e-05,0.79895]
[1780322488826,78.17,71723.23,0.02,-0.009,1e-05,0.78983]
[1780322490839,78.17,71713.63,0.02,-0.00909,1e-05,0.79681]
[1780322494868,78.17,71723.31,0.02,-0.00897,1e-05,0.78739]
[1780322495874,78.17,71739.05,0.02,-0.00882,1e-05,0.77608]
[1780322499912,78.17,71748.09,0.02,-0.00874,1e-05,0.76964]
[1780322504943,78.17,71749.35,0.02,-0.00873,1e-05,0.76875]
[1780322505950,78.17,71740.16,0.02,-0.00881,1e-05,0.77528]
[1780322511001,78.17,71748.79,0.02,-0.00873,1e-05,0.76914]
[1780322513440,78.17,71759.19,0.02,-0.00864,1e-05,0.7618]
[1780322517045,78.17,71778.61,0.02,-0.00846,1e-05,0.74824]
[1780322519057,78.17,71765.03,0.02,-0.00858,1e-05,0.7577]
[1780322523520,78.17,71750.67,0.02,-0.00871,1e-05,0.76781]
[1780322525110,78.17,71740.66,0.02,-0.00881,1e-05,0.77493]
[1780322526116,78.17,71752.09,0.02,-0.0087,1e-05,0.76681]
[1780322531150,78.17,71757.51,0.02,-0.00865,1e-05,0.76298]
[1780322534211,78.17,71768.15,0.02,-0.00855,1e-05,0.75552]
[1780322537231,78.17,71757.19,0.02,-0.00865,1e-05,0.76321]
[1780322538238,78.17,71749.5,0.02,-0.00873,1e-05,0.76864]
[1780322540253,78.17,71734.5,0.02,-0.00887,1e-05,0.77933]
[1780322542296,78.17,71726.41,0.02,-0.00894,1e-05,0.78515]
[1780322543297,78.17,71715.45,0.02,-0.00905,1e-05,0.79309]
[1780322544326,78.17,71704.78,0.02,-0.00915,1e-05,0.80088]
[1780322545317,78.17,71693.8,0.02,-0.00926,1e-05,0.80896]
[1780322546323,78.17,71686.05,0.02,-0.00933,1e-05,0.81471]
[1780322548338,78.17,71677.9,0.02,-0.00942,1e-05,0.82079]
[1780322551365,78.17,71696.29,0.02,-0.00921,1e-05,0.8047]
[1780322552367,78.17,71709.04,0.02,-0.00908,1e-05,0.79536]
[1780322554386,78.17,71722.28,0.02,-0.00896,1e-05,0.78575]
[1780322559432,78.17,71729.1,0.02,-0.00889,1e-05,0.78084]
[1780322562450,78.17,71719.63,0.02,-0.00898,1e-05,0.78767]
[1780322566481,78.17,71746.94,0.02,-0.00872,1e-05,0.76811]
[1780322570525,78.17,71764.19,0.02,-0.00856,1e-05,0.75597]
[1780322575560,78.17,71764.48,0.02,-0.00856,1e-05,0.75577]
[1780322577575,78.17,71755.06,0.02,-0.00865,1e-05,0.76238]
[1780322579589,78.17,71746.57,0.02,-0.00873,1e-05,0.76838]
[1780322581604,78.17,71757.33,0.02,-0.00863,1e-05,0.76078]
[1780322582609,78.17,71749.29,0.02,-0.0087,1e-05,0.76645]
[1780322587647,78.17,71742.18,0.02,-0.00877,1e-05,0.77149]
[1780322590667,78.17,71732.94,0.02,-0.00885,1e-05,0.77809]
[1780322592682,78.17,71718.72,0.02,-0.00899,1e-05,0.78833]
[1780322595713,78.17,71729.58,0.02,-0.00889,1e-05,0.7805]
[1780322600751,78.17,71720.81,0.02,-0.00897,1e-05,0.78681]
[1780322605786,78.17,71722.26,0.02,-0.00896,1e-05,0.78577]
[1780322607802,78.17,71704.56,0.02,-0.00913,1e-05,0.79863]
[1780322608808,78.17,71694.38,0.02,-0.00923,1e-05,0.80611]
[1780322614218,78.17,71688.37,0.02,-0.00926,1e-05,0.80813]
[1780322615858,78.17,71673.51,0.02,-0.0094,1e-05,0.81917]
[1780322618890,78.17,71687.18,0.02,-0.00927,1e-05,0.80901]
[1780322619886,78.17,71679.28,0.02,-0.00935,1e-05,0.81487]
[1780322620892,78.17,71671.5,0.02,-0.00942,1e-05,0.82068]
[1780322622907,78.17,71682.75,0.02,-0.00931,1e-05,0.81229]
[1780322627942,78.17,71703.58,0.02,-0.00911,1e-05,0.79694]
[1780322628949,78.17,71711.23,0.02,-0.00904,1e-05,0.79137]
[1780322631974,78.17,71701.11,0.02,-0.00913,1e-05,0.79875]
[1780322634365,78.17,71682.39,0.02,-0.00932,1e-05,0.81256]
[1780322639023,78.17,71697.55,0.02,-0.00917,1e-05,0.80136]
[1780322641038,78.17,71709.07,0.02,-0.00906,1e-05,0.79294]
[1780322643067,78.17,71717.44,0.02,-0.00898,1e-05,0.78687]
[1780322644445,78.17,71741.12,0.02,-0.00875,1e-05,0.7699]
[1780322648105,78.17,71754.21,0.02,-0.00863,1e-05,0.76065]
[1780322649108,78.17,71746.56,0.02,-0.0087,1e-05,0.76604]
[1780322652129,78.17,71759.21,0.02,-0.00858,1e-05,0.75714]
[1780322654520,78.17,71768.51,0.02,-0.0085,1e-05,0.75065]
[1780322660186,78.17,71766.23,0.02,-0.00852,1e-05,0.75224]
[1780322665224,78.17,71759.29,0.02,-0.00858,1e-05,0.75708]
[1780322667239,78.17,71751.26,0.02,-0.00866,1e-05,0.76272]
[1780322670261,78.17,71744.19,0.02,-0.00872,1e-05,0.76772]
[1780322674663,78.17,71756.15,0.02,-0.00859,1e-05,0.75696]
[1780322680332,78.17,71766.74,0.02,-0.00849,1e-05,0.74957]
[1780322683352,78.17,71778.96,0.02,-0.00838,1e-05,0.74112]
[1780322688388,78.17,71772.91,0.02,-0.00843,1e-05,0.7453]
[1780322690401,78.17,71784.83,0.02,-0.00833,1e-05,0.73709]
[1780322695436,78.17,71782.23,0.02,-0.00835,1e-05,0.73887]
[1780322700472,78.17,71771.67,0.02,-0.00845,1e-05,0.74615]
[1780322705506,78.17,71777.6,0.02,-0.00839,1e-05,0.74206]
[1780322707523,78.17,71763.2,0.02,-0.00852,1e-05,0.75204]
[1780322709557,78.17,71753.96,0.02,-0.00861,1e-05,0.7585]
[1780322711571,78.17,71763.89,0.02,-0.00852,1e-05,0.75156]
[1780322716612,78.17,71770.85,0.02,-0.00845,1e-05,0.74672]
[1780322719633,78.17,71760.85,0.02,-0.00854,1e-05,0.75368]
[1780322724681,78.17,71761.04,0.02,-0.00854,1e-05,0.75354]
[1780322729709,78.17,71763.31,0.02,-0.00852,1e-05,0.75196]
[1780322731723,78.17,71769.23,0.02,-0.00844,1e-05,0.74554]
[1780322736759,78.17,71767.4,0.02,-0.00846,1e-05,0.74681]
[1780322741794,78.17,71762.65,0.02,-0.0085,1e-05,0.75011]
[1780322745191,78.17,71743.61,0.02,-0.00868,1e-05,0.76345]
[1780322750858,78.17,71743.57,0.02,-0.00868,1e-05,0.76348]
[1780322752872,78.17,71720.96,0.02,-0.00889,1e-05,0.77958]
[1780322753881,78.17,71702.53,0.02,-0.00907,1e-05,0.79291]
[1780322758914,78.17,71709.74,0.02,-0.009,1e-05,0.78767]
[1780322763950,78.17,71693.36,0.02,-0.00916,1e-05,0.79961]
[1780322768986,78.17,71699.11,0.02,-0.0091,1e-05,0.7954]
[1780322771001,78.17,71690.13,0.02,-0.00919,1e-05,0.80198]
[1780322772014,78.17,71673.05,0.02,-0.00935,1e-05,0.81462]
[1780322774022,78.17,71657.61,0.02,-0.00951,1e-05,0.82619]
[1780322777060,78.17,71649.74,0.02,-0.00959,1e-05,0.83214]
[1780322778068,78.17,71640.3,0.02,-0.00969,1e-05,0.83932]
[1780322783107,78.17,71642.42,0.02,-0.00966,1e-05,0.83771]
[1780322784104,78.17,71653.2,0.02,-0.00955,1e-05,0.82952]
[1780322789143,78.17,71652.03,0.02,-0.00957,1e-05,0.83041]
[1780322793170,78.17,71632.6,0.02,-0.00974,1e-05,0.84271]
[1780322795562,78.17,71623.53,0.02,-0.00983,1e-05,0.84969]
[1780322797197,78.17,71613.53,0.02,-0.00993,1e-05,0.85744]
[1780322802231,78.17,71608.67,0.02,-0.00999,1e-05,0.86122]
[1780322804247,78.17,71592.26,0.02,-0.01016,1e-05,0.8741]
[1780322808272,78.17,71603.34,0.02,-0.01004,1e-05,0.86539]
[1780322813310,78.17,71592.55,0.02,-0.01016,1e-05,0.87388]
[1780322818342,78.17,71596.1,0.02,-0.01012,1e-05,0.87108]
[1780322823380,78.17,71588.32,0.02,-0.0102,1e-05,0.87722]
[1780322828413,78.17,71586.02,0.02,-0.01023,1e-05,0.87905]
[1780322832445,78.17,71575.89,0.02,-0.01034,1e-05,0.88711]
[1780322833452,78.17,71563.7,0.02,-0.01047,1e-05,0.89691]
[1780322835851,78.17,71549.2,0.02,-0.01063,1e-05,0.90867]
[1780322837515,78.17,71541.45,0.02,-0.01072,1e-05,0.91501]
[1780322839529,78.17,71532.37,0.02,-0.01082,1e-05,0.92248]
[1780322844564,78.17,71537.87,0.02,-0.01076,1e-05,0.91795]
[1780322849632,78.17,71555.61,0.02,-0.01056,1e-05,0.90345]
[1780322850608,78.17,71567.3,0.02,-0.01043,1e-05,0.89401]
[1780322851618,78.17,71581.68,0.02,-0.01024,1e-05,0.87991]
[1780322856651,78.17,71576.76,0.02,-0.0103,1e-05,0.88383]
[1780322860683,78.17,71560.11,0.02,-0.01048,1e-05,0.89719]
[1780322864711,78.17,71545.99,0.02,-0.01063,1e-05,0.90865]
[1780322865718,78.17,71537.57,0.02,-0.01073,1e-05,0.91554]
[1780322870754,78.17,71547.41,0.02,-0.01062,1e-05,0.90749]
[1780322875788,78.17,71561.07,0.02,-0.01047,1e-05,0.89642]
[1780322876796,78.17,71572.34,0.02,-0.01035,1e-05,0.88736]
[1780322878810,78.17,71564.59,0.02,-0.01043,1e-05,0.89358]
[1780322881833,78.17,71577.52,0.02,-0.01029,1e-05,0.88322]
[1780322885864,78.17,71569.27,0.02,-0.01038,1e-05,0.88982]
[1780322890898,78.17,71569.23,0.02,-0.01038,1e-05,0.88985]
[1780322894926,78.17,71558.22,0.02,-0.0105,1e-05,0.89872]
[1780322899965,78.17,71574.03,0.02,-0.01033,1e-05,0.88601]
[1780322904998,78.17,71569.73,0.02,-0.01037,1e-05,0.88945]
[1780322910042,78.17,71561.59,0.02,-0.01046,1e-05,0.896]
[1780322912054,78.17,71567.85,0.02,-0.01036,1e-05,0.88836]
[1780322916416,78.17,71576.19,0.02,-0.01027,1e-05,0.8817]
[1780322922137,78.17,71599.14,0.02,-0.01003,1e-05,0.86358]
[1780322923130,78.17,71629.03,0.02,-0.00972,1e-05,0.84044]
[1780322928167,78.17,71634.04,0.02,-0.00967,1e-05,0.83661]
[1780322930181,78.17,71644.18,0.02,-0.00956,1e-05,0.82891]
[1780322931188,78.17,71652.69,0.02,-0.00948,1e-05,0.82249]
[1780322933209,78.17,71661.17,0.02,-0.00939,1e-05,0.81614]
[1780322938241,78.17,71663.31,0.02,-0.00937,1e-05,0.81454]
[1780322943285,78.17,71661.11,0.02,-0.00939,1e-05,0.81618]
[1780322944292,78.17,71652.59,0.02,-0.00948,1e-05,0.82257]
[1780322948323,78.17,71643.08,0.02,-0.00957,1e-05,0.82975]
[1780322953357,78.17,71646.07,0.02,-0.00954,1e-05,0.82748]
[1780322954365,78.17,71636.42,0.02,-0.00964,1e-05,0.8348]
[1780322959399,78.17,71631.19,0.02,-0.0097,1e-05,0.83879]
[1780322964435,78.17,71630.2,0.02,-0.00971,1e-05,0.83955]
[1780322969471,78.17,71636.03,0.02,-0.00965,1e-05,0.8351]
[1780322974507,78.17,71633.95,0.02,-0.00964,1e-05,0.83419]
[1780322975513,78.17,71622.34,0.02,-0.00976,1e-05,0.84306]
[1780322980552,78.17,71629.65,0.02,-0.00968,1e-05,0.83747]
[1780322983573,78.17,71606.98,0.02,-0.00992,1e-05,0.85492]
[1780322986967,78.17,71620.44,0.02,-0.00978,1e-05,0.84452]
[1780322988607,78.17,71610.86,0.02,-0.00988,1e-05,0.85191]
[1780322990622,78.17,71594.47,0.02,-0.01005,1e-05,0.86468]
[1780322991629,78.17,71584.19,0.02,-0.01016,1e-05,0.87277]
[1780322995656,78.17,71597.32,0.02,-0.01002,1e-05,0.86245]
[1780323000691,78.17,71595.92,0.02,-0.01003,1e-05,0.86355]
[1780323003717,78.17,71586.31,0.02,-0.01014,1e-05,0.8711]
[1780323007110,78.17,71594.78,0.02,-0.01005,1e-05,0.86444]
[1780323012780,78.17,71591.52,0.02,-0.01008,1e-05,0.867]
[1780323013786,78.17,71600.45,0.02,-0.00999,1e-05,0.86001]
[1780323015801,78.17,71587.06,0.02,-0.01013,1e-05,0.87051]
[1780323016818,78.17,71579.46,0.02,-0.01021,1e-05,0.87652]
[1780323018840,78.17,71561.23,0.02,-0.01041,1e-05,0.89107]
[1780323022858,78.17,71571.64,0.02,-0.01029,1e-05,0.88273]
[1780323027893,78.17,71559.44,0.02,-0.01043,1e-05,0.89251]
[1780323032929,78.17,71543.11,0.02,-0.01058,1e-05,0.90309]
[1780323037977,78.17,71542.18,0.02,-0.01059,1e-05,0.90385]
[1780323043011,78.17,71533.55,0.02,-0.01068,1e-05,0.91089]
[1780323048044,78.17,71540.37,0.02,-0.01061,1e-05,0.90532]
[1780323050065,78.17,71531.38,0.02,-0.01071,1e-05,0.91267]
[1780323054086,78.17,71520.57,0.02,-0.01083,1e-05,0.92156]
[1780323059120,78.17,71522.06,0.02,-0.01081,1e-05,0.92033]
[1780323062171,78.17,71513.79,0.02,-0.01091,1e-05,0.92718]
[1780323063163,78.17,71530.54,0.02,-0.01072,1e-05,0.91335]
[1780323066181,78.17,71515.84,0.02,-0.01088,1e-05,0.92548]
[1780323071221,78.17,71508.55,0.02,-0.01097,1e-05,0.93154]
[1780323073234,78.17,71500.69,0.02,-0.01106,1e-05,0.93811]
[1780323075255,78.17,71480.82,0.02,-0.01129,1e-05,0.9549]
[1780323076264,78.17,71495.95,0.02,-0.01111,1e-05,0.94209]
[1780323081298,78.17,71498.99,0.02,-0.01108,1e-05,0.93954]
[1780323083311,78.17,71513.6,0.02,-0.01091,1e-05,0.92734]
[1780323085326,78.17,71522.56,0.02,-0.01081,1e-05,0.91992]
[1780323087686,78.17,71531.62,0.02,-0.01071,1e-05,0.91247]
[1780323093381,78.17,71529.41,0.02,-0.0107,1e-05,0.91163]
[1780323096403,78.17,71521.46,0.02,-0.01079,1e-05,0.91816]
[1780323097756,78.17,71510.82,0.02,-0.01091,1e-05,0.92697]
[1780323102448,78.17,71499.06,0.02,-0.01105,1e-05,0.93678]
[1780323107828,78.17,71498.36,0.02,-0.01105,1e-05,0.93736]
[1780323110502,78.17,71487.78,0.02,-0.01118,1e-05,0.94627]
[1780323114788,78.17,71483.08,0.02,-0.01123,1e-05,0.95025]
[1780323114861,78.17,71484.87,0.02,-0.01121,1e-05,0.94873]
[1780323121074,78.17,71482.25,0.02,-0.01124,1e-05,0.95095]
[1780323121128,78.17,71453.42,0.02,-0.01158,1e-05,0.97566]
[1780323124724,78.17,71471.99,0.02,-0.01136,1e-05,0.95969]
[1780323128148,78.17,71497.34,0.02,-0.01107,1e-05,0.93822]
[1780323131698,78.17,71506.64,0.02,-0.01096,1e-05,0.93044]
[1780323133385,78.17,71509.42,0.02,-0.01093,1e-05,0.92813]
[1780323133712,78.17,71503.42,0.02,-0.011,1e-05,0.93313]
[1780323135820,78.17,71503.6,0.02,-0.01099,1e-05,0.93298]
[1780323135918,78.17,71509.29,0.02,-0.01093,1e-05,0.92824]
[1780323141768,78.17,71517.37,0.02,-0.01084,1e-05,0.92154]
[1780323143783,78.17,71509.77,0.02,-0.01092,1e-05,0.92784]
[1780323148819,78.17,71509.54,0.02,-0.01093,1e-05,0.92803]
[1780323153854,78.17,71514.25,0.02,-0.01084,1e-05,0.92145]
[1780323156879,78.17,71492.37,0.02,-0.01109,1e-05,0.93969]
[1780323158401,78.17,71484.18,0.02,-0.01119,1e-05,0.94659]
[1780323163929,78.17,71488.5,0.02,-0.01114,1e-05,0.94294]
[1780323166952,78.17,71496.48,0.02,-0.01105,1e-05,0.93624]
[1780323169971,78.17,71486.33,0.02,-0.01116,1e-05,0.94477]
[1780323175010,78.17,71480.49,0.02,-0.01123,1e-05,0.94972]
[1780323178032,78.17,71491.81,0.02,-0.0111,1e-05,0.94016]
[1780323183068,78.17,71492.05,0.02,-0.0111,1e-05,0.93996]
[1780323184075,78.17,71501.61,0.02,-0.01099,1e-05,0.93195]
[1780323186089,78.17,71491.6,0.02,-0.0111,1e-05,0.94033]
[1780323190122,78.17,71501.7,0.02,-0.01098,1e-05,0.93187]
[1780323191123,78.17,71512.82,0.02,-0.01086,1e-05,0.92263]
[1780323195162,78.17,71501.24,0.02,-0.01099,1e-05,0.93226]
[1780323196168,78.17,71515.06,0.02,-0.01083,1e-05,0.92078]
[1780323199189,78.17,71527.05,0.02,-0.0107,1e-05,0.91091]
[1780323204228,78.17,71525.35,0.02,-0.01072,1e-05,0.9123]
[1780323209260,78.17,71525.57,0.02,-0.01071,1e-05,0.91212]
[1780323214300,78.17,71523.03,0.02,-0.01071,1e-05,0.91155]
[1780323219339,78.17,71524.21,0.02,-0.0107,1e-05,0.91058]
[1780323222360,78.17,71515.93,0.02,-0.01079,1e-05,0.91739]
[1780323227395,78.17,71518.6,0.02,-0.01076,1e-05,0.91519]
[1780323229408,78.17,71526.73,0.02,-0.01067,1e-05,0.90852]
[1780323230418,78.17,71534.98,0.02,-0.01058,1e-05,0.90179]
[1780323234444,78.17,71546.32,0.02,-0.01045,1e-05,0.89262]
[1780323239480,78.17,71549.87,0.02,-0.01041,1e-05,0.88976]
[1780323242501,78.17,71536.06,0.02,-0.01057,1e-05,0.90092]
[1780323246529,78.17,71543.83,0.02,-0.01048,1e-05,0.89462]
[1780323250557,78.17,71554.4,0.02,-0.01036,1e-05,0.88612]
[1780323253585,78.17,71569.12,0.02,-0.01021,1e-05,0.87439]
[1780323255600,78.17,71583.53,0.02,-0.01005,1e-05,0.86303]
[1780323260634,78.17,71585.23,0.02,-0.01003,1e-05,0.8617]
[1780323265670,78.17,71582.03,0.02,-0.01007,1e-05,0.86421]
[1780323270709,78.17,71576.94,0.02,-0.01012,1e-05,0.86821]
[1780323274737,78.17,71584.82,0.02,-0.01001,1e-05,0.85947]
[1780323279291,78.17,71574.67,0.02,-0.01012,1e-05,0.86743]
[1780323284808,78.17,71577.49,0.02,-0.01009,1e-05,0.86521]
[1780323289842,78.17,71574.01,0.02,-0.01012,1e-05,0.86795]
[1780323291862,78.17,71564.94,0.02,-0.01022,1e-05,0.87512]
[1780323293874,78.17,71578.92,0.02,-0.01007,1e-05,0.86409]
[1780323296897,78.17,71570.15,0.02,-0.01017,1e-05,0.871]
[1780323301951,78.17,71561.88,0.02,-0.01025,1e-05,0.87755]
[1780323302949,78.17,71548.23,0.02,-0.0104,1e-05,0.88846]
[1780323303954,78.17,71539.74,0.02,-0.0105,1e-05,0.89531]
[1780323309504,78.17,71539.59,0.02,-0.0105,1e-05,0.89543]
[1780323311003,78.17,71526.86,0.02,-0.01064,1e-05,0.90577]
[1780323313028,78.17,71518.05,0.02,-0.01074,1e-05,0.91298]
[1780323315052,78.17,71508.22,0.02,-0.01085,1e-05,0.92109]
[1780323320074,78.17,71505.18,0.02,-0.01088,1e-05,0.9236]
[1780323325108,78.17,71498.8,0.02,-0.01096,1e-05,0.92891]
[1780323330143,78.17,71494.2,0.02,-0.01101,1e-05,0.93275]
[1780323335178,78.17,71497.32,0.02,-0.01094,1e-05,0.92745]
[1780323340213,78.17,71497.89,0.02,-0.01094,1e-05,0.92697]
[1780323345249,78.17,71499.35,0.02,-0.01092,1e-05,0.92576]
[1780323350285,78.17,71503.06,0.02,-0.01088,1e-05,0.92268]
[1780323355319,78.17,71495.3,0.02,-0.01097,1e-05,0.92913]
[1780323356326,78.17,71481.42,0.02,-0.01113,1e-05,0.94076]
[1780323358341,78.17,71467.95,0.02,-0.01128,1e-05,0.95216]
[1780323361361,78.17,71454.05,0.02,-0.01145,1e-05,0.96405]
[1780323362369,78.17,71445.0,0.02,-0.01156,1e-05,0.97185]
[1780323365405,78.17,71436.85,0.02,-0.01166,1e-05,0.97892]
[1780323370443,78.17,71429.07,0.02,-0.01175,1e-05,0.98571]
[1780323371446,78.17,71439.27,0.02,-0.01163,1e-05,0.97682]
[1780323375478,78.17,71454.75,0.02,-0.01144,1e-05,0.96345]
[1780323377498,78.17,71462.67,0.02,-0.01135,1e-05,0.95666]
[1780323382531,78.17,71458.98,0.02,-0.01139,1e-05,0.95982]
[1780323384552,78.17,71451.43,0.02,-0.01148,1e-05,0.9663]
[1780323386558,78.17,71438.27,0.02,-0.01164,1e-05,0.97768]
[1780323389226,78.17,71433.11,0.02,-0.0117,1e-05,0.98218]
[1780323389581,78.17,71433.92,0.02,-0.01169,1e-05,0.98147]
[1780323392601,78.17,71441.3,0.02,-0.01157,1e-05,0.97227]
[1780323397636,78.17,71442.62,0.02,-0.01155,1e-05,0.97113]
[1780323398299,78.17,71442.62,0.02,-0.01155,1e-05,0.97113]
[1780323398642,78.17,71455.83,0.02,-0.0114,1e-05,0.95976]
[1780323399651,78.17,71467.94,0.02,-0.01125,1e-05,0.94943]
[1780323401665,78.17,71489.27,0.02,-0.01101,1e-05,0.93147]
[1780323404792,78.17,71550.93,0.02,-0.01031,1e-05,0.88109]
[1780323405734,78.17,71581.3,0.02,-0.00999,1e-05,0.85711]
[1780323406736,78.17,71571.87,0.02,-0.01009,1e-05,0.8645]
[1780323410293,78.17,71579.52,0.02,-0.01001,1e-05,0.8585]
[1780323411802,78.17,71605.38,0.02,-0.00974,1e-05,0.83849]
[1780323413844,78.17,71587.01,0.02,-0.00993,1e-05,0.85266]
[1780323415860,78.17,71577.37,0.02,-0.01003,1e-05,0.86018]
[1780323417662,78.17,71577.37,0.02,-0.01003,1e-05,0.86018]
[1780323417700,78.17,71588.7,0.02,-0.00991,1e-05,0.85135]
[1780323418882,78.17,71596.61,0.02,-0.00983,1e-05,0.84523]
[1780323420354,78.17,71611.03,0.02,-0.00968,1e-05,0.83416]
[1780323424927,78.17,71589.77,0.02,-0.0099,1e-05,0.85052]
[1780323425934,78.17,71574.05,0.02,-0.01007,1e-05,0.86279]
[1780323427460,78.17,71574.05,0.02,-0.01007,1e-05,0.86279]
[1780323427561,78.17,71559.84,0.02,-0.01022,1e-05,0.874]
[1780323430105,78.17,71554.73,0.02,-0.01027,1e-05,0.87806]
[1780323430192,78.17,71566.0,0.02,-0.01015,1e-05,0.86912]
[1780323436011,78.17,71567.2,0.02,-0.01014,1e-05,0.86818]
[1780323437015,78.17,71551.28,0.02,-0.01031,1e-05,0.88081]
[1780323438026,78.17,71542.94,0.02,-0.0104,1e-05,0.88749]
[1780323443064,78.17,71550.01,0.02,-0.01032,1e-05,0.88182]
[1780323444363,78.17,71550.01,0.02,-0.01032,1e-05,0.88182]
[1780323444385,78.17,71561.62,0.02,-0.0102,1e-05,0.87259]
[1780323446084,78.17,71570.43,0.02,-0.0101,1e-05,0.86563]
[1780323447093,78.17,71579.81,0.02,-0.01,1e-05,0.85828]
[1780323452126,78.17,71590.75,0.02,-0.00986,1e-05,0.84723]
[1780323457163,78.17,71584.43,0.02,-0.00993,1e-05,0.85212]
[1780323462197,78.17,71582.44,0.02,-0.00995,1e-05,0.85367]
[1780323464209,78.17,71593.04,0.02,-0.00984,1e-05,0.84546]
[1780323465217,78.17,71601.4,0.02,-0.00975,1e-05,0.83902]
[1780323470744,78.17,71600.55,0.02,-0.00976,1e-05,0.83967]
[1780323476297,78.17,71604.87,0.02,-0.00971,1e-05,0.83636]
[1780323478309,78.17,71590.53,0.02,-0.00986,1e-05,0.8474]
[1780323483345,78.17,71590.52,0.02,-0.00986,1e-05,0.8474]
[1780323485359,78.17,71599.66,0.02,-0.00977,1e-05,0.84036]
[1780323486366,78.17,71608.59,0.02,-0.00968,1e-05,0.83352]
[1780323488380,78.17,71621.14,0.02,-0.00955,1e-05,0.82399]
[1780323493417,78.17,71613.18,0.02,-0.00963,1e-05,0.83002]
[1780323495431,78.17,71621.86,0.02,-0.00954,1e-05,0.82344]
[1780323500467,78.17,71623.45,0.02,-0.00952,1e-05,0.82224]
[1780323505501,78.17,71625.6,0.02,-0.0095,1e-05,0.82062]
[1780323508524,78.17,71611.18,0.02,-0.00965,1e-05,0.83155]
[1780323511544,78.17,71620.57,0.02,-0.00952,1e-05,0.82193]
[1780323516579,78.17,71622.12,0.02,-0.00951,1e-05,0.82076]
[1780323521615,78.17,71622.88,0.02,-0.0095,1e-05,0.82019]
[1780323522624,78.17,71609.12,0.02,-0.00964,1e-05,0.83061]
[1780323523630,78.17,71598.85,0.02,-0.00975,1e-05,0.83846]
[1780323525650,78.17,71608.26,0.02,-0.00965,1e-05,0.83127]
[1780323528670,78.17,71594.21,0.02,-0.0098,1e-05,0.84202]
[1780323530684,78.17,71605.59,0.02,-0.00968,1e-05,0.8333]
[1780323532710,78.17,71594.24,0.02,-0.0098,1e-05,0.842]
[1780323533718,78.17,71552.3,0.02,-0.01024,1e-05,0.8748]
[1780323534718,78.17,71523.59,0.02,-0.01056,1e-05,0.89786]
[1780323539768,78.17,71541.01,0.02,-0.01036,1e-05,0.88381]
[1780323540783,78.17,71548.94,0.02,-0.01028,1e-05,0.87748]
[1780323541785,78.17,71538.95,0.02,-0.01039,1e-05,0.88546]
[1780323544805,78.17,71554.89,0.02,-0.01021,1e-05,0.87275]
[1780323547826,78.17,71562.48,0.02,-0.01013,1e-05,0.86675]
[1780323551856,78.17,71572.67,0.02,-0.01002,1e-05,0.85874]
[1780323554876,78.17,71581.55,0.02,-0.00993,1e-05,0.85182]
[1780323556891,78.17,71566.9,0.02,-0.01008,1e-05,0.86327]
[1780323557898,78.17,71556.01,0.02,-0.0102,1e-05,0.87186]
[1780323561407,78.17,71546.24,0.02,-0.01031,1e-05,0.87963]
[1780323563940,78.17,71532.24,0.02,-0.01046,1e-05,0.89086]
[1780323566961,78.17,71524.17,0.02,-0.01055,1e-05,0.89739]
[1780323571997,78.17,71526.42,0.02,-0.01049,1e-05,0.89293]
[1780323574012,78.17,71534.82,0.02,-0.0104,1e-05,0.88616]
[1780323579049,78.17,71544.14,0.02,-0.0103,1e-05,0.8787]
[1780323583087,78.17,71536.36,0.02,-0.01039,1e-05,0.88493]
[1780323585098,78.17,71519.17,0.02,-0.01058,1e-05,0.89881]
[1780323586098,78.17,71504.49,0.02,-0.01074,1e-05,0.9108]
[1780323591623,78.17,71489.06,0.02,-0.01092,1e-05,0.92355]
[1780323593652,78.17,71489.25,0.02,-0.01091,1e-05,0.9234]
[1780323593753,78.17,71491.05,0.02,-0.01089,1e-05,0.9219]
[1780323599193,78.17,71483.33,0.02,-0.01098,1e-05,0.92833]
[1780323600675,78.17,71483.33,0.02,-0.01098,1e-05,0.92833]
[1780323600720,78.17,71476.65,0.02,-0.01106,1e-05,0.93391]
[1780323601694,78.17,71469.12,0.02,-0.01115,1e-05,0.94025]
[1780323605794,78.17,71469.49,0.02,-0.01114,1e-05,0.93993]
[1780323605842,78.17,71478.21,0.02,-0.01104,1e-05,0.93261]
[1780323609264,78.17,71489.18,0.02,-0.01091,1e-05,0.92345]
[1780323610724,78.17,71489.18,0.02,-0.01091,1e-05,0.92345]
[1780323610819,78.17,71500.88,0.02,-0.01078,1e-05,0.91377]
[1780323614299,78.17,71508.81,0.02,-0.01069,1e-05,0.90726]
[1780323615308,78.17,71523.46,0.02,-0.01053,1e-05,0.89533]
[1780323620341,78.17,71522.09,0.02,-0.01054,1e-05,0.89644]
[1780323625376,78.17,71537.15,0.02,-0.01038,1e-05,0.88429]
[1780323628397,78.17,71527.72,0.02,-0.01048,1e-05,0.89188]
[1780323633433,78.17,71527.0,0.02,-0.01046,1e-05,0.88983]
[1780323636461,78.17,71519.51,0.02,-0.01054,1e-05,0.89589]
[1780323637466,78.17,71497.38,0.02,-0.01079,1e-05,0.91398]
[1780323639617,78.17,71491.95,0.02,-0.01085,1e-05,0.91847]
[1780323639674,78.17,71481.88,0.02,-0.01097,1e-05,0.92683]
[1780323645522,78.17,71484.03,0.02,-0.01094,1e-05,0.92504]
[1780323648543,78.17,71492.28,0.02,-0.01085,1e-05,0.9182]
[1780323653577,78.17,71500.77,0.02,-0.01075,1e-05,0.91119]
[1780323658613,78.17,71494.46,0.02,-0.01082,1e-05,0.91639]
[1780323663661,78.17,71482.67,0.02,-0.01096,1e-05,0.92618]
[1780323664660,78.17,71462.67,0.02,-0.01119,1e-05,0.94297]
[1780323669694,78.17,71457.69,0.02,-0.01125,1e-05,0.94718]
[1780323674728,78.17,71454.07,0.02,-0.01129,1e-05,0.95026]
[1780323677764,78.17,71472.16,0.02,-0.01108,1e-05,0.93497]
[1780323680773,78.17,71463.14,0.02,-0.01119,1e-05,0.94257]
[1780323685806,78.17,71471.81,0.02,-0.01108,1e-05,0.93526]
[1780323688827,78.17,71463.98,0.02,-0.01118,1e-05,0.94186]
[1780323690918,78.17,71459.62,0.02,-0.01123,1e-05,0.94555]
[1780323690934,78.17,71514.88,0.02,-0.01059,1e-05,0.89965]
[1780323693812,78.17,71510.94,0.02,-0.01061,1e-05,0.90021]
[1780323693916,78.17,71498.6,0.02,-0.01075,1e-05,0.91031]
[1780323694918,78.17,71498.6,0.02,-0.01075,1e-05,0.91031]
[1780323694981,78.17,71492.66,0.02,-0.01081,1e-05,0.9152]
[1780323700934,78.17,71484.97,0.02,-0.0109,1e-05,0.92157]
[1780323702948,78.17,71493.84,0.02,-0.0108,1e-05,0.91423]
[1780323706976,78.17,71482.98,0.02,-0.01092,1e-05,0.92322]
[1780323712016,78.17,71488.04,0.02,-0.01087,1e-05,0.91902]
[1780323714026,78.17,71480.29,0.02,-0.01096,1e-05,0.92546]
[1780323718056,78.17,71468.92,0.02,-0.01109,1e-05,0.93497]
[1780323722083,78.17,71456.79,0.02,-0.01123,1e-05,0.94521]
[1780323727127,78.17,71461.19,0.02,-0.01118,1e-05,0.94148]
[1780323731154,78.17,71470.53,0.02,-0.01107,1e-05,0.93362]
[1780323734177,78.17,71489.7,0.02,-0.01085,1e-05,0.91765]
[1780323735186,78.17,71500.54,0.02,-0.01072,1e-05,0.90871]
[1780323740222,78.17,71517.37,0.02,-0.01054,1e-05,0.89499]
[1780323745261,78.17,71511.89,0.02,-0.0106,1e-05,0.89944]
[1780323749287,78.17,71503.51,0.02,-0.01069,1e-05,0.90628]
[1780323754323,78.17,71495.48,0.02,-0.01075,1e-05,0.9102]
[1780323755330,78.17,71487.76,0.02,-0.01084,1e-05,0.91657]
[1780323760364,78.17,71489.96,0.02,-0.01081,1e-05,0.91475]
[1780323762885,78.17,71476.43,0.02,-0.01097,1e-05,0.92598]
[1780323768421,78.17,71475.31,0.02,-0.01098,1e-05,0.92691]
[1780323773459,78.17,71478.09,0.02,-0.01095,1e-05,0.92459]
[1780323778494,78.17,71476.49,0.02,-0.01097,1e-05,0.92593]
[1780323783533,78.17,71483.77,0.02,-0.01088,1e-05,0.91987]
[1780323788568,78.17,71487.05,0.02,-0.01085,1e-05,0.91715]
[1780323793604,78.17,71493.57,0.02,-0.01077,1e-05,0.91177]
[1780323796627,78.17,71509.62,0.02,-0.01059,1e-05,0.89864]
[1780323799647,78.17,71519.51,0.02,-0.01048,1e-05,0.89062]
[1780323804683,78.17,71521.51,0.02,-0.01046,1e-05,0.88901]
[1780323808711,78.17,71530.05,0.02,-0.01037,1e-05,0.88214]
[1780323811732,78.17,71539.58,0.02,-0.01023,1e-05,0.87193]
[1780323815761,78.17,71547.12,0.02,-0.01015,1e-05,0.86596]
[1780323818782,78.17,71534.29,0.02,-0.01029,1e-05,0.87614]
[1780323823816,78.17,71534.77,0.02,-0.01028,1e-05,0.87576]
[1780323828852,78.17,71534.87,0.02,-0.01028,1e-05,0.87568]
[1780323833888,78.17,71534.09,0.02,-0.01029,1e-05,0.8763]
[1780323835900,78.17,71544.88,0.02,-0.01017,1e-05,0.86773]
[1780323838922,78.17,71554.71,0.02,-0.01007,1e-05,0.85999]
[1780323843956,78.17,71553.63,0.02,-0.01008,1e-05,0.86083]
[1780323847984,78.17,71543.19,0.02,-0.01019,1e-05,0.86907]
[1780323853024,78.17,71539.39,0.02,-0.01023,1e-05,0.87208]
[1780323858063,78.17,71536.38,0.02,-0.01027,1e-05,0.87448]
[1780323862126,78.17,71520.38,0.02,-0.01044,1e-05,0.88729]
[1780323867136,78.17,71517.02,0.02,-0.01048,1e-05,0.89]
[1780323872171,78.17,71520.96,0.02,-0.01041,1e-05,0.88419]
[1780323877205,78.17,71515.74,0.02,-0.01046,1e-05,0.8884]
[1780323881234,78.17,71523.2,0.02,-0.01038,1e-05,0.8824]
[1780323886267,78.17,71520.78,0.02,-0.01041,1e-05,0.88434]
[1780323891305,78.17,71510.33,0.02,-0.01052,1e-05,0.89277]
[1780323892314,78.17,71498.99,0.02,-0.01065,1e-05,0.90199]
[1780323893320,78.17,71490.58,0.02,-0.01075,1e-05,0.90889]
[1780323898353,78.17,71486.97,0.02,-0.01079,1e-05,0.91186]
[1780323903392,78.17,71468.5,0.02,-0.011,1e-05,0.92718]
[1780323908428,78.17,71474.42,0.02,-0.01093,1e-05,0.92225]
[1780323913973,78.17,71473.19,0.02,-0.01094,1e-05,0.92327]
[1780323915480,78.17,71482.59,0.02,-0.01084,1e-05,0.91547]
[1780323918507,78.17,71491.56,0.02,-0.01073,1e-05,0.90808]
[1780323922533,78.17,71500.99,0.02,-0.01063,1e-05,0.90036]
[1780323927568,78.17,71500.87,0.02,-0.01063,1e-05,0.90046]
[1780323932604,78.17,71504.88,0.02,-0.01055,1e-05,0.89455]
[1780323937640,78.17,71505.6,0.02,-0.01055,1e-05,0.89396]
[1780323942674,78.17,71500.39,0.02,-0.0106,1e-05,0.8982]
[1780323946702,78.17,71529.6,0.02,-0.01028,1e-05,0.87467]
[1780323948719,78.17,71537.1,0.02,-0.0102,1e-05,0.86871]
[1780323950730,78.17,71552.35,0.02,-0.01004,1e-05,0.85669]
[1780323955765,78.17,71544.43,0.02,-0.01012,1e-05,0.86292]
[1780323960800,78.17,71543.01,0.02,-0.01014,1e-05,0.86404]
[1780323965834,78.17,71529.1,0.02,-0.01029,1e-05,0.87506]
[1780323968857,78.17,71521.16,0.02,-0.01037,1e-05,0.88141]
[1780323974407,78.17,71496.44,0.02,-0.01065,1e-05,0.90142]
[1780323976924,78.17,71477.04,0.02,-0.01087,1e-05,0.91738]
[1780323977921,78.17,71469.24,0.02,-0.01096,1e-05,0.92386]
[1780323982956,78.17,71462.06,0.02,-0.01104,1e-05,0.92986]
[1780323987992,78.17,71451.02,0.02,-0.01117,1e-05,0.93914]
[1780323989002,78.17,71441.48,0.02,-0.01128,1e-05,0.94723]
[1780323994038,78.17,71432.78,0.02,-0.01136,1e-05,0.95189]
[1780323999071,78.17,71431.82,0.02,-0.01137,1e-05,0.95271]
[1780324004105,78.17,71433.17,0.02,-0.01135,1e-05,0.95156]
[1780324006120,78.17,71422.59,0.02,-0.01148,1e-05,0.96063]
[1780324009145,78.17,71449.69,0.02,-0.01116,1e-05,0.93753]
[1780324014178,78.17,71451.98,0.02,-0.01113,1e-05,0.9356]
[1780324018266,78.17,71447.62,0.02,-0.01118,1e-05,0.93928]
[1780324018285,78.17,71437.87,0.02,-0.01129,1e-05,0.94755]
[1780324019429,78.17,71437.87,0.02,-0.01129,1e-05,0.94755]
[1780324019488,78.17,71438.69,0.02,-0.01129,1e-05,0.94685]
[1780324024537,78.17,71435.36,0.02,-0.01132,1e-05,0.94969]
[1780324024250,78.17,71427.9,0.02,-0.01141,1e-05,0.95607]
[1780324025255,78.17,71430.97,0.02,-0.01138,1e-05,0.95344]
[1780324027430,78.17,71429.96,0.02,-0.01139,1e-05,0.9543]
[1780324027441,78.17,71426.99,0.02,-0.01142,1e-05,0.95685]
[1780324033316,78.17,71425.36,0.02,-0.01144,1e-05,0.95825]
[1780324038353,78.17,71425.48,0.02,-0.01144,1e-05,0.95814]
[1780324043388,78.17,71425.12,0.02,-0.01145,1e-05,0.95845]
[1780324048421,78.17,71423.67,0.02,-0.01146,1e-05,0.9597]
[1780324049429,78.17,71407.7,0.02,-0.01166,1e-05,0.97352]
[1780324051443,78.17,71390.65,0.02,-0.01183,1e-05,0.98561]
[1780324054465,78.17,71378.7,0.02,-0.01198,1e-05,0.99617]
[1780324059498,78.17,71373.02,0.02,-0.01205,1e-05,1.00122]
[1780324060365,78.17,71373.02,0.02,-0.01205,1e-05,1.00122]
[1780324060505,78.17,71373.84,0.02,-0.01204,1e-05,1.00049]
[1780324062520,78.17,71390.58,0.02,-0.01184,1e-05,0.98568]
[1780324067555,78.17,71386.87,0.02,-0.01188,1e-05,0.98894]
[1780324072591,78.17,71386.86,0.02,-0.01188,1e-05,0.98895]
[1780324077626,78.17,71379.6,0.02,-0.01197,1e-05,0.99537]
[1780324082660,78.17,71394.73,0.02,-0.01178,1e-05,0.98203]
[1780324086691,78.17,71402.57,0.02,-0.01169,1e-05,0.97518]
[1780324091725,78.17,71406.3,0.02,-0.01164,1e-05,0.97193]
[1780324093739,78.17,71414.83,0.02,-0.01154,1e-05,0.96454]
[1780324096760,78.17,71427.84,0.02,-0.01138,1e-05,0.95335]
[1780324101794,78.17,71434.69,0.02,-0.0113,1e-05,0.9475]
[1780324105340,78.17,71425.65,0.02,-0.01141,1e-05,0.95523]
[1780324110857,78.17,71426.53,0.02,-0.0114,1e-05,0.95447]
[1780324115895,78.17,71423.37,0.02,-0.0114,1e-05,0.95441]
[1780324120929,78.17,71431.0,0.02,-0.01131,1e-05,0.94789]
[1780324122944,78.17,71445.48,0.02,-0.01114,1e-05,0.93562]
[1780324127979,78.17,71450.37,0.02,-0.01108,1e-05,0.9315]
[1780324133019,78.17,71449.48,0.02,-0.0111,1e-05,0.93225]
[1780324135911,78.17,71450.61,0.02,-0.01108,1e-05,0.9313]
[1780324136041,78.17,71450.42,0.02,-0.01108,1e-05,0.93146]
[1780324138053,78.17,71468.72,0.02,-0.01087,1e-05,0.91619]
[1780324143091,78.17,71467.24,0.02,-0.01089,1e-05,0.91742]
[1780324148123,78.17,71461.63,0.02,-0.01095,1e-05,0.92208]
[1780324151144,78.17,71439.07,0.02,-0.01122,1e-05,0.94103]
[1780324152483,78.17,71439.07,0.02,-0.01122,1e-05,0.94103]
[1780324152565,78.17,71434.93,0.02,-0.01127,1e-05,0.94454]
[1780324154169,78.17,71420.35,0.02,-0.01144,1e-05,0.957]
[1780324159203,78.17,71426.21,0.02,-0.01137,1e-05,0.95198]
[1780324161218,78.17,71437.19,0.02,-0.01124,1e-05,0.94263]
[1780324166252,78.17,71431.43,0.02,-0.01131,1e-05,0.94752]
[1780324167259,78.17,71448.02,0.02,-0.01111,1e-05,0.93348]
[1780324172295,78.17,71449.12,0.02,-0.01107,1e-05,0.92982]
[1780324177332,78.17,71449.62,0.02,-0.01106,1e-05,0.9294]
[1780324182368,78.17,71449.51,0.02,-0.01106,1e-05,0.9295]
[1780324187402,78.17,71449.18,0.02,-0.01107,1e-05,0.92977]
[1780324190423,78.17,71436.93,0.02,-0.01121,1e-05,0.9401]
[1780324192450,78.17,71424.4,0.02,-0.01136,1e-05,0.95076]
[1780324197479,78.17,71425.99,0.02,-0.01134,1e-05,0.9494]
[1780324202514,78.17,71430.53,0.02,-0.01129,1e-05,0.94553]
[1780324205540,78.17,71439.24,0.02,-0.01118,1e-05,0.93815]
[1780324210572,78.17,71441.98,0.02,-0.01115,1e-05,0.93583]
[1780324213593,78.17,71427.1,0.02,-0.01133,1e-05,0.94845]
[1780324215779,78.17,71421.79,0.02,-0.01139,1e-05,0.95299]
[1780324216614,78.17,71421.69,0.02,-0.01139,1e-05,0.95308]
[1780324221650,78.17,71415.94,0.02,-0.01146,1e-05,0.95801]
[1780324225677,78.17,71407.64,0.02,-0.01156,1e-05,0.96517]
[1780324226685,78.17,71399.38,0.02,-0.01166,1e-05,0.97234]
[1780324228081,78.17,71400.09,0.02,-0.01165,1e-05,0.97172]
[1780324228697,78.17,71399.2,0.02,-0.01166,1e-05,0.9725]
[1780324231728,78.17,71405.32,0.02,-0.01156,1e-05,0.96438]
[1780324232736,78.17,71428.6,0.02,-0.01128,1e-05,0.94442]
[1780324237767,78.17,71447.93,0.02,-0.01105,1e-05,0.9281]
[1780324240788,78.17,71457.69,0.02,-0.01094,1e-05,0.91994]
[1780324241795,78.17,71471.1,0.02,-0.01078,1e-05,0.90884]
[1780324243819,78.17,71472.81,0.02,-0.01076,1e-05,0.90743]
[1780324243879,78.17,71475.28,0.02,-0.01074,1e-05,0.9054]
[1780324249852,78.17,71477.69,0.02,-0.01071,1e-05,0.90342]
[1780324254897,78.17,71477.01,0.02,-0.01072,1e-05,0.90398]
[1780324256434,78.17,71485.26,0.02,-0.01062,1e-05,0.89723]
[1780324259921,78.17,71477.78,0.02,-0.01071,1e-05,0.90335]
[1780324263953,78.17,71467.79,0.02,-0.01082,1e-05,0.91157]
[1780324264961,78.17,71453.76,0.02,-0.01098,1e-05,0.92322]
[1780324267982,78.17,71444.08,0.02,-0.0111,1e-05,0.93133]
[1780324268993,78.17,71430.9,0.02,-0.01125,1e-05,0.94246]
[1780324269998,78.17,71413.74,0.02,-0.01146,1e-05,0.95712]
[1780324271005,78.17,71399.55,0.02,-0.01163,1e-05,0.96938]
[1780324275038,78.17,71408.42,0.02,-0.01152,1e-05,0.9617]
[1780324276577,78.17,71416.26,0.02,-0.01143,1e-05,0.95496]
[1780324282091,78.17,71426.11,0.02,-0.01131,1e-05,0.94654]
[1780324284102,78.17,71418.12,0.02,-0.0114,1e-05,0.95336]
[1780324286649,78.17,71410.62,0.02,-0.01149,1e-05,0.95981]
[1780324291153,78.17,71399.48,0.02,-0.0116,1e-05,0.96664]
[1780324295182,78.17,71412.26,0.02,-0.01144,1e-05,0.95561]
[1780324298202,78.17,71419.77,0.02,-0.01135,1e-05,0.94918]
[1780324301224,78.17,71410.25,0.02,-0.01147,1e-05,0.95734]
[1780324302104,78.17,71410.25,0.02,-0.01147,1e-05,0.95734]
[1780324302233,78.17,71397.85,0.02,-0.01162,1e-05,0.96806]
[1780324303934,78.17,71397.28,0.02,-0.01162,1e-05,0.96855]
[1780324304245,78.17,71397.34,0.02,-0.01162,1e-05,0.9685]
[1780324309281,78.17,71402.55,0.02,-0.01156,1e-05,0.96398]
[1780324314315,78.17,71404.47,0.02,-0.01154,1e-05,0.96232]
[1780324319350,78.17,71408.91,0.02,-0.01148,1e-05,0.95849]
[1780324324386,78.17,71400.19,0.02,-0.01159,1e-05,0.96603]
[1780324328413,78.17,71408.15,0.02,-0.01149,1e-05,0.95915]
[1780324330427,78.17,71397.89,0.02,-0.01162,1e-05,0.96802]
[1780324332441,78.17,71389.98,0.02,-0.01171,1e-05,0.97491]
[1780324337479,78.17,71389.1,0.02,-0.01172,1e-05,0.97568]
[1780324342512,78.17,71385.72,0.02,-0.01176,1e-05,0.97863]
[1780324343522,78.17,71404.91,0.02,-0.01153,1e-05,0.96194]
[1780324348752,78.17,71401.05,0.02,-0.01158,1e-05,0.96528]
[1780324348783,78.17,71401.81,0.02,-0.01157,1e-05,0.96462]
[1780324350017,78.17,71401.81,0.02,-0.01157,1e-05,0.96462]
[1780324350569,78.17,71402.17,0.02,-0.01156,1e-05,0.96431]
[1780324353590,78.17,71386.19,0.02,-0.01173,1e-05,0.9754]
[1780324358629,78.17,71399.61,0.02,-0.01156,1e-05,0.96373]
[1780324363663,78.17,71396.98,0.02,-0.01159,1e-05,0.96601]
[1780324364937,78.17,71396.98,0.02,-0.01159,1e-05,0.96601]
[1780324365688,78.17,71397.52,0.02,-0.01159,1e-05,0.96554]
[1780324366081,78.17,71397.52,0.02,-0.01159,1e-05,0.96554]
[1780324366689,78.17,71404.48,0.02,-0.0115,1e-05,0.95952]
[1780324367712,78.17,71429.17,0.02,-0.01121,1e-05,0.93843]
[1780324368707,78.17,71441.23,0.02,-0.01107,1e-05,0.92826]
[1780324369714,78.17,71466.54,0.02,-0.01077,1e-05,0.90722]
[1780324370727,78.17,71490.55,0.02,-0.0105,1e-05,0.88763]
[1780324371728,78.17,71478.77,0.02,-0.01064,1e-05,0.8972]
[1780324374759,78.17,71455.41,0.02,-0.0109,1e-05,0.91643]
[1780324379793,78.17,71456.28,0.02,-0.01089,1e-05,0.9157]
[1780324384831,78.17,71451.53,0.02,-0.01095,1e-05,0.91965]
[1780324388857,78.17,71442.68,0.02,-0.01105,1e-05,0.92705]
[1780324393898,78.17,71448.31,0.02,-0.01098,1e-05,0.92234]
[1780324398935,78.17,71428.16,0.02,-0.01122,1e-05,0.93928]
[1780324399961,78.17,71418.51,0.02,-0.01133,1e-05,0.94749]
[1780324401965,78.17,71433.52,0.02,-0.01116,1e-05,0.93475]
[1780324407513,78.17,71432.77,0.02,-0.01117,1e-05,0.93538]
[1780324411031,78.17,71442.92,0.02,-0.01102,1e-05,0.92412]
[1780324413044,78.17,71418.69,0.02,-0.0113,1e-05,0.94457]
[1780324414051,78.17,71406.33,0.02,-0.01145,1e-05,0.95514]
[1780324419085,78.17,71400.75,0.02,-0.01152,1e-05,0.95995]
[1780324424121,78.17,71412.26,0.02,-0.01138,1e-05,0.95006]
[1780324429157,78.17,71416.5,0.02,-0.01133,1e-05,0.94644]
[1780324434195,78.17,71390.09,0.02,-0.01165,1e-05,0.96918]
[1780324436205,78.17,71374.13,0.02,-0.01184,1e-05,0.98314]
[1780324438388,78.17,71377.0,0.02,-0.01181,1e-05,0.98062]
[1780324438447,78.17,71376.75,0.02,-0.01181,1e-05,0.98084]
[1780324443255,78.17,71385.73,0.02,-0.0117,1e-05,0.97298]
[1780324447814,78.17,71394.18,0.02,-0.0116,1e-05,0.96563]
[1780324451317,78.17,71385.93,0.02,-0.0117,1e-05,0.97281]
[1780324453333,78.17,71376.14,0.02,-0.01182,1e-05,0.98138]
[1780324457885,78.17,71360.73,0.02,-0.01201,1e-05,0.99499]
[1780324458544,78.17,71360.73,0.02,-0.01201,1e-05,0.99499]
[1780324458622,78.17,71351.98,0.02,-0.01212,1e-05,1.00279]
[1780324461389,78.17,71367.2,0.02,-0.01193,1e-05,0.98926]
[1780324466424,78.17,71350.31,0.02,-0.01214,1e-05,1.00428]
[1780324471458,78.17,71363.66,0.02,-0.01194,1e-05,0.98954]
[1780324472465,78.17,71371.87,0.02,-0.01184,1e-05,0.98229]
[1780324475488,78.17,71379.82,0.02,-0.01174,1e-05,0.97532]
[1780324479516,78.17,71388.44,0.02,-0.01163,1e-05,0.96781]
[1780324482537,78.17,71400.86,0.02,-0.01148,1e-05,0.95706]
[1780324487572,78.17,71384.33,0.02,-0.01168,1e-05,0.97138]
[1780324492606,78.17,71380.94,0.02,-0.01173,1e-05,0.97434]
[1780324497641,78.17,71375.25,0.02,-0.0118,1e-05,0.97932]
[1780324502677,78.17,71373.61,0.02,-0.01182,1e-05,0.98076]
[1780324506706,78.16,71381.44,0.02,-0.01171,1e-05,0.97315]
[1780324507712,78.15,71391.1,0.02,-0.01159,1e-05,0.96437]
[1780324510734,78.08,71409.69,0.02,-0.0113,1e-05,0.94395]
[1780324511741,78.08,71419.8,0.02,-0.01117,1e-05,0.93499]
[1780324512747,78.07,71427.92,0.02,-0.01107,1e-05,0.92778]
[1780324515769,78.05,71435.78,0.02,-0.01097,1e-05,0.92015]
[1780324518789,78.04,71446.1,0.02,-0.01084,1e-05,0.91056]
[1780324523825,78.01,71440.66,0.02,-0.01088,1e-05,0.91349]
[1780324526846,77.99,71449.28,0.02,-0.01076,1e-05,0.90539]
[1780324528859,77.98,71460.28,0.02,-0.01063,1e-05,0.89574]
[1780324533902,77.96,71454.37,0.02,-0.01065,1e-05,0.89647]
[1780324538935,77.77,71448.66,0.02,-0.01056,1e-05,0.88964]
[1780324540951,77.76,71456.79,0.02,-0.01046,1e-05,0.88248]
[1780324542965,77.75,71465.4,0.02,-0.01035,1e-05,0.875]
[1780324544980,77.74,71475.29,0.02,-0.01024,1e-05,0.86658]
[1780324550020,77.72,71469.86,0.02,-0.01028,1e-05,0.86977]
[1780324555050,77.7,71464.03,0.02,-0.01033,1e-05,0.87326]
[1780324560084,77.68,71452.71,0.02,-0.01044,1e-05,0.88119]
[1780324565120,77.62,71452.85,0.02,-0.01039,1e-05,0.87756]
[1780324569150,77.5,71475.86,0.02,-0.01004,1e-05,0.8518]
[1780324571164,77.49,71466.81,0.02,-0.01013,1e-05,0.85857]
[1780324574185,77.48,71458.74,0.02,-0.01021,1e-05,0.86438]
[1780324579220,77.46,71456.12,0.02,-0.01022,1e-05,0.86517]
[1780324583256,77.41,71446.23,0.02,-0.01029,1e-05,0.87016]
[1780324588861,77.29,71443.61,0.02,-0.01022,1e-05,0.86519]
[1780324594331,77.27,71443.98,0.02,-0.01017,1e-05,0.861]
[1780324599366,77.25,71446.33,0.02,-0.01013,1e-05,0.85807]
[1780324604400,77.14,71447.67,0.02,-0.01003,1e-05,0.85076]
[1780324609438,77.1,71443.22,0.02,-0.01005,1e-05,0.85167]
[1780324610455,77.1,71422.11,0.02,-0.01028,1e-05,0.86837]
[1780324611456,77.09,71412.6,0.02,-0.01038,1e-05,0.87584]
[1780324614475,77.08,71399.57,0.02,-0.01052,1e-05,0.88576]
[1780324619083,77.06,71385.98,0.02,-0.01066,1e-05,0.89593]
[1780324624551,77.04,71393.22,0.02,-0.01055,1e-05,0.88835]
[1780324625558,77.03,71403.22,0.02,-0.01044,1e-05,0.87991]
[1780324630594,77.01,71411.37,0.02,-0.01033,1e-05,0.8721]
[1780324633613,77.0,71420.9,0.02,-0.01021,1e-05,0.86373]
[1780324639223,76.98,71425.71,0.02,-0.01015,1e-05,0.85883]
[1780324644691,76.96,71419.17,0.02,-0.0102,1e-05,0.86289]
[1780324649725,76.95,71414.63,0.02,-0.01024,1e-05,0.8655]
[1780324652746,76.93,71419.24,0.02,-0.01015,1e-05,0.85855]
[1780324655767,76.93,71430.1,0.02,-0.01002,1e-05,0.84931]
[1780324660804,76.91,71434.14,0.02,-0.00997,1e-05,0.84523]
[1780324662817,76.9,71443.29,0.02,-0.00986,1e-05,0.83767]
[1780324667852,76.89,71439.66,0.02,-0.00989,1e-05,0.83972]
[1780324672889,76.88,71433.18,0.02,-0.00995,1e-05,0.844]
[1780324677922,76.86,71431.37,0.02,-0.00996,1e-05,0.84458]
[1780324679937,76.86,71419.64,0.02,-0.01008,1e-05,0.85357]
[1780324682969,76.85,71407.05,0.02,-0.01021,1e-05,0.8631]
[1780324683973,76.84,71390.04,0.02,-0.0104,1e-05,0.87671]
[1780324689008,76.82,71397.17,0.02,-0.0103,1e-05,0.86976]
[1780324694044,76.81,71406.98,0.02,-0.01018,1e-05,0.86075]
[1780324696059,76.8,71421.33,0.02,-0.01002,1e-05,0.84886]
[1780324697067,76.8,71430.29,0.02,-0.00992,1e-05,0.84157]
[1780324699081,76.79,71420.54,0.02,-0.01002,1e-05,0.84897]
[1780324704116,76.78,71426.68,0.02,-0.00994,1e-05,0.84321]
[1780324708143,76.76,71407.41,0.02,-0.01014,1e-05,0.85792]
[1780324711168,76.75,71417.22,0.02,-0.01,1e-05,0.84691]
[1780324716202,76.74,71416.38,0.02,-0.01,1e-05,0.84673]
[1780324721237,76.72,71414.38,0.02,-0.01001,1e-05,0.84746]
[1780324726272,76.71,71413.79,0.02,-0.01,1e-05,0.8471]
[1780324731308,76.69,71412.39,0.02,-0.01,1e-05,0.84719]
[1780324736342,76.68,71410.37,0.02,-0.01001,1e-05,0.84795]
[1780324741379,76.66,71411.02,0.02,-0.00999,1e-05,0.8466]
[1780324743392,76.66,71384.89,0.02,-0.01028,1e-05,0.86725]
[1780324744404,76.66,71366.72,0.02,-0.01048,1e-05,0.88212]
[1780324750004,76.64,71342.72,0.02,-0.01074,1e-05,0.90086]
[1780324751448,76.6,71350.07,0.02,-0.01063,1e-05,0.89242]
[1780324752454,76.6,71360.09,0.02,-0.01051,1e-05,0.88392]
[1780324757491,76.58,71359.31,0.02,-0.01051,1e-05,0.88366]
[1780324758497,76.58,71351.04,0.02,-0.0106,1e-05,0.89051]
[1780324760093,76.58,71372.56,0.02,-0.01036,1e-05,0.87277]
[1780324761522,76.58,71381.95,0.02,-0.01025,1e-05,0.86512]
[1780324765551,76.57,71392.89,0.02,-0.01012,1e-05,0.85567]
[1780324766559,76.57,71402.95,0.02,-0.01001,1e-05,0.84744]
[1780324771594,76.56,71403.59,0.02,-0.00996,1e-05,0.84349]
[1780324776632,76.54,71398.73,0.02,-0.01,1e-05,0.84652]
[1780324781668,76.53,71401.11,0.02,-0.00996,1e-05,0.84379]
[1780324784688,76.52,71392.14,0.02,-0.01005,1e-05,0.85045]
[1780324787710,76.51,71379.24,0.02,-0.01019,1e-05,0.86028]
[1780324790302,76.5,71370.24,0.02,-0.01029,1e-05,0.86718]
[1780324795766,76.48,71376.1,0.02,-0.0102,1e-05,0.86119]
[1780324800799,76.47,71374.76,0.02,-0.01021,1e-05,0.86132]
[1780324805838,76.45,71385.59,0.02,-0.01007,1e-05,0.85162]
[1780324810872,76.43,71390.74,0.02,-0.01,1e-05,0.84662]
[1780324815906,76.42,71388.13,0.02,-0.01002,1e-05,0.84785]
[1780324816913,76.42,71395.84,0.02,-0.00993,1e-05,0.84153]
[1780324819934,76.41,71404.01,0.02,-0.00984,1e-05,0.83459]
[1780324824969,76.4,71405.48,0.02,-0.00981,1e-05,0.8327]
[1780324830013,76.38,71403.98,0.02,-0.00982,1e-05,0.83316]
[1780324831036,76.38,71410.23,0.02,-0.00972,1e-05,0.8257]
[1780324833044,76.38,71429.18,0.02,-0.00952,1e-05,0.81082]
[1780324835058,76.38,71419.67,0.02,-0.00962,1e-05,0.81785]
[1780324836064,76.37,71428.64,0.02,-0.00952,1e-05,0.81078]
[1780324841101,76.36,71427.7,0.02,-0.00952,1e-05,0.81097]
[1780324844120,76.36,71418.5,0.02,-0.00962,1e-05,0.81778]
[1780324849156,76.35,71417.51,0.02,-0.00962,1e-05,0.81796]
[1780324851170,76.34,71408.84,0.02,-0.00971,1e-05,0.8245]
[1780324852176,76.34,71420.64,0.02,-0.00958,1e-05,0.81517]
[1780324857212,76.33,71418.51,0.02,-0.00959,1e-05,0.81614]
[1780324862254,76.32,71414.59,0.02,-0.00963,1e-05,0.81874]
[1780324863261,76.32,71406.77,0.02,-0.00971,1e-05,0.8246]
[1780324868296,76.31,71407.39,0.02,-0.00969,1e-05,0.82347]
[1780324869304,76.31,71418.17,0.02,-0.00958,1e-05,0.81495]
[1780324872325,76.3,71406.57,0.02,-0.0097,1e-05,0.82363]
[1780324875344,76.29,71396.22,0.02,-0.0098,1e-05,0.83137]
[1780324880382,76.28,71397.68,0.02,-0.00978,1e-05,0.82952]
[1780324884407,76.27,71408.04,0.02,-0.00966,1e-05,0.82087]
[1780324888443,76.26,71398.86,0.02,-0.00975,1e-05,0.82758]
[1780324891465,76.26,71387.88,0.02,-0.00983,1e-05,0.83328]
[1780324895492,76.25,71399.9,0.02,-0.0097,1e-05,0.82328]
[1780324901104,76.24,71399.4,0.02,-0.00969,1e-05,0.82307]
[1780324906571,76.22,71397.61,0.02,-0.0097,1e-05,0.82375]
[1780324911606,76.21,71394.03,0.02,-0.00973,1e-05,0.82594]
[1780324916640,76.2,71399.84,0.02,-0.00966,1e-05,0.82075]
[1780324921678,76.19,71401.92,0.02,-0.00963,1e-05,0.81855]
[1780324926711,76.18,71406.19,0.02,-0.00958,1e-05,0.81467]
[1780324931746,76.17,71404.07,0.02,-0.0096,1e-05,0.81577]
[1780324936781,76.16,71412.64,0.02,-0.0095,1e-05,0.8086]
[1780324941816,76.16,71411.97,0.02,-0.0095,1e-05,0.80865]
[1780324945843,76.15,71400.97,0.02,-0.00961,1e-05,0.81678]
[1780324948865,76.14,71388.21,0.02,-0.00974,1e-05,0.82641]
[1780324953900,76.13,71380.22,0.02,-0.00979,1e-05,0.82948]
[1780324958935,76.12,71383.5,0.02,-0.00974,1e-05,0.82622]
[1780324961525,76.11,71394.5,0.02,-0.00962,1e-05,0.81721]
[1780324966992,76.1,71387.52,0.02,-0.00969,1e-05,0.82208]
[1780324972029,76.09,71383.45,0.02,-0.00972,1e-05,0.82463]
[1780324974041,76.09,71394.97,0.02,-0.0096,1e-05,0.81535]
[1780324979077,76.08,71393.47,0.02,-0.0096,1e-05,0.81595]
[1780324984111,76.07,71392.81,0.02,-0.0096,1e-05,0.81588]
[1780324989146,76.06,71388.27,0.02,-0.00965,1e-05,0.81887]
[1780324991162,76.05,71376.95,0.02,-0.00976,1e-05,0.82754]
[1780324992170,76.05,71358.23,0.02,-0.00997,1e-05,0.8423]
[1780324993176,76.05,71348.01,0.02,-0.01008,1e-05,0.85036]
[1780324995196,76.04,71336.92,0.02,-0.0102,1e-05,0.859]
[1780324996216,76.04,71326.4,0.02,-0.01031,1e-05,0.86741]
[1780324997216,76.04,71313.78,0.02,-0.01045,1e-05,0.87762]
[1780325000237,75.99,71321.45,0.02,-0.01033,1e-05,0.86856]
[1780325003260,75.98,71333.61,0.02,-0.01018,1e-05,0.85799]
[1780325004268,75.98,71350.09,0.02,-0.01,1e-05,0.84447]
[1780325009301,75.96,71371.61,0.02,-0.00975,1e-05,0.8265]
[1780325013331,75.95,71379.25,0.02,-0.00963,1e-05,0.81732]
[1780325015354,75.95,71387.46,0.02,-0.00954,1e-05,0.8108]
[1780325020380,75.94,71388.94,0.02,-0.00952,1e-05,0.80914]
[1780325025415,75.93,71397.36,0.02,-0.00942,1e-05,0.80214]
[1780325026426,75.93,71409.99,0.02,-0.00929,1e-05,0.79229]
[1780325031461,75.93,71411.64,0.02,-0.00927,1e-05,0.7907]
[1780325036495,75.92,71405.89,0.02,-0.00932,1e-05,0.79475]
[1780325041569,75.91,71404.29,0.02,-0.00934,1e-05,0.79568]
[1780325042602,75.91,71347.56,0.02,-0.00994,1e-05,0.84008]
[1780325045587,75.91,71333.91,0.02,-0.01009,1e-05,0.85061]
[1780325048609,75.89,71323.33,0.02,-0.0102,1e-05,0.85849]
[1780325051631,75.88,71332.23,0.02,-0.01009,1e-05,0.8507]
[1780325056664,75.87,71335.69,0.02,-0.01004,1e-05,0.84702]
[1780325060693,75.86,71344.71,0.02,-0.00993,1e-05,0.83909]
[1780325065728,75.84,71344.9,0.02,-0.00992,1e-05,0.83818]
[1780325070763,75.83,71349.12,0.02,-0.00986,1e-05,0.83407]
[1780325075797,75.82,71351.91,0.02,-0.00979,1e-05,0.8286]
[1780325080834,75.81,71353.59,0.02,-0.00977,1e-05,0.8266]
[1780325082473,75.81,71367.44,0.02,-0.00961,1e-05,0.81557]
[1780325083856,75.8,71387.89,0.02,-0.00939,1e-05,0.79947]
[1780325088889,75.8,71389.34,0.02,-0.00937,1e-05,0.79797]
[1780325093927,75.79,71389.25,0.02,-0.00937,1e-05,0.79765]
[1780325098960,75.78,71387.69,0.02,-0.00938,1e-05,0.79846]
[1780325103995,75.78,71388.36,0.02,-0.00937,1e-05,0.79757]
[1780325109048,75.77,71384.33,0.02,-0.00941,1e-05,0.8003]
[1780325112606,75.77,71392.44,0.02,-0.00932,1e-05,0.79382]
[1780325118108,75.76,71395.55,0.02,-0.00928,1e-05,0.79103]
[1780325121149,75.76,71370.49,0.02,-0.00954,1e-05,0.81019]
[1780325126186,75.75,71371.49,0.02,-0.00952,1e-05,0.80892]
[1780325131222,75.74,71369.51,0.02,-0.00951,1e-05,0.80747]
[1780325136256,75.73,71365.23,0.02,-0.00955,1e-05,0.81034]
[1780325140284,75.72,71379.13,0.02,-0.0094,1e-05,0.79915]
[1780325144312,75.72,71386.53,0.02,-0.00932,1e-05,0.79314]
[1780325146327,75.72,71394.48,0.02,-0.00923,1e-05,0.78693]
[1780325151362,75.71,71396.4,0.02,-0.00921,1e-05,0.7852]
[1780325156397,75.71,71394.02,0.02,-0.00923,1e-05,0.78675]
[1780325161432,75.7,71394.25,0.02,-0.00922,1e-05,0.7863]
[1780325166470,75.7,71408.04,0.02,-0.00908,1e-05,0.77559]
[1780325168483,75.7,71417.67,0.02,-0.00898,1e-05,0.7683]
[1780325170501,75.7,71407.48,0.02,-0.00908,1e-05,0.7759]
[1780325175534,75.69,71410.91,0.02,-0.00904,1e-05,0.77314]
[1780325180570,75.69,71414.87,0.02,-0.009,1e-05,0.77003]
[1780325185610,75.69,71414.56,0.02,-0.009,1e-05,0.77013]
[1780325189634,75.69,71422.15,0.02,-0.00892,1e-05,0.76436]
[1780325194670,75.68,71424.17,0.02,-0.00888,1e-05,0.76037]
[1780325199705,75.68,71421.97,0.02,-0.0089,1e-05,0.76195]
[1780325204741,75.68,71423.87,0.02,-0.00888,1e-05,0.76047]
[1780325207761,75.68,71412.93,0.02,-0.00899,1e-05,0.76857]
[1780325212795,75.68,71417.63,0.02,-0.00894,1e-05,0.76493]
[1780325217832,75.68,71424.49,0.02,-0.00887,1e-05,0.75978]
[1780325222866,75.68,71419.92,0.02,-0.00891,1e-05,0.76311]
[1780325225888,75.68,71412.44,0.02,-0.00899,1e-05,0.76864]
[1780325230922,75.67,71404.93,0.02,-0.00906,1e-05,0.77415]
[1780325231929,75.67,71412.47,0.02,-0.00899,1e-05,0.76847]
[1780325236965,75.67,71410.73,0.02,-0.009,1e-05,0.76966]
[1780325237972,75.67,71400.66,0.02,-0.0091,1e-05,0.7772]
[1780325243535,75.67,71398.49,0.02,-0.00912,1e-05,0.77864]
[1780325249050,75.66,71400.39,0.02,-0.0091,1e-05,0.77697]
[1780325251064,75.66,71407.99,0.02,-0.009,1e-05,0.76876]
[1780325256099,75.66,71406.74,0.02,-0.00901,1e-05,0.76956]
[1780325261133,75.66,71409.56,0.02,-0.00898,1e-05,0.76736]
[1780325266170,75.66,71405.42,0.02,-0.00902,1e-05,0.77036]
[1780325271205,75.65,71399.89,0.02,-0.00907,1e-05,0.77437]
[1780325276238,75.65,71399.04,0.02,-0.00908,1e-05,0.77486]
[1780325281278,75.65,71398.84,0.02,-0.00908,1e-05,0.77486]
[1780325286312,75.64,71400.13,0.02,-0.00906,1e-05,0.77372]
[1780325287321,75.64,71410.05,0.02,-0.00896,1e-05,0.76625]
[1780325292369,75.64,71421.87,0.02,-0.00884,1e-05,0.75738]
[1780325297395,75.64,71415.96,0.02,-0.0089,1e-05,0.76175]
[1780325300418,75.64,71433.45,0.02,-0.00873,1e-05,0.74881]
[1780325302434,75.64,71444.58,0.02,-0.00862,1e-05,0.74069]
[1780325306461,75.64,71454.83,0.02,-0.00852,1e-05,0.73328]
[1780325311496,75.64,71459.9,0.02,-0.00844,1e-05,0.72729]
[1780325315526,75.64,71472.73,0.02,-0.00832,1e-05,0.71816]
[1780325317540,75.64,71490.46,0.02,-0.00815,1e-05,0.7057]
[1780325318546,75.64,71480.91,0.02,-0.00824,1e-05,0.71239]
[1780325323582,75.64,71480.52,0.02,-0.00825,1e-05,0.71266]
[1780325328618,75.64,71483.07,0.02,-0.00822,1e-05,0.71087]
[1780325333652,75.64,71487.05,0.02,-0.00818,1e-05,0.70808]
[1780325336677,75.64,71454.78,0.02,-0.00849,1e-05,0.73097]
[1780325338688,75.64,71474.66,0.02,-0.0083,1e-05,0.71679]
[1780325342718,75.64,71449.22,0.02,-0.00855,1e-05,0.73497]
[1780325347755,75.64,71453.96,0.02,-0.0085,1e-05,0.73156]
[1780325348761,75.64,71443.58,0.02,-0.0086,1e-05,0.73905]
[1780325349768,75.64,71433.27,0.02,-0.0087,1e-05,0.74656]
[1780325354804,75.64,71435.1,0.02,-0.00868,1e-05,0.74522]
[1780325359841,75.64,71426.98,0.02,-0.00876,1e-05,0.75117]
[1780325363868,75.64,71413.57,0.02,-0.0089,1e-05,0.76109]
[1780325365882,75.64,71392.22,0.02,-0.00911,1e-05,0.77677]
[1780325370918,75.63,71390.71,0.02,-0.00912,1e-05,0.77777]
[1780325375953,75.63,71393.11,0.02,-0.00907,1e-05,0.77335]
[1780325376960,75.63,71402.21,0.02,-0.00898,1e-05,0.76649]
[1780325377965,75.63,71414.62,0.02,-0.00885,1e-05,0.75724]
[1780325381995,75.63,71402.65,0.02,-0.00897,1e-05,0.76615]
[1780325387034,75.63,71406.61,0.02,-0.00893,1e-05,0.76311]
[1780325392070,75.63,71409.67,0.02,-0.0089,1e-05,0.76081]
[1780325397111,75.63,71402.4,0.02,-0.00897,1e-05,0.7662]
[1780325399119,75.63,71390.28,0.02,-0.00909,1e-05,0.77524]
[1780325401144,75.63,71398.49,0.02,-0.00901,1e-05,0.76901]
[1780325402151,75.63,71410.49,0.02,-0.00889,1e-05,0.76005]
[1780325405173,75.63,71417.98,0.02,-0.00881,1e-05,0.7545]
[1780325407191,75.63,71432.68,0.02,-0.00867,1e-05,0.74371]
[1780325412225,75.63,71429.13,0.02,-0.0087,1e-05,0.7463]
[1780325417263,75.63,71425.3,0.02,-0.00874,1e-05,0.74911]
[1780325418269,75.63,71434.65,0.02,-0.00865,1e-05,0.74227]
[1780325421292,75.63,71444.47,0.02,-0.00855,1e-05,0.73515]
[1780325424846,75.63,71430.77,0.02,-0.00869,1e-05,0.7451]
[1780325429351,75.63,71439.68,0.02,-0.0086,1e-05,0.73862]
[1780325431366,75.63,71444.21,0.02,-0.00853,1e-05,0.73298]
[1780325436399,75.63,71442.76,0.02,-0.00854,1e-05,0.73403]
[1780325439421,75.63,71451.19,0.02,-0.00846,1e-05,0.72796]
[1780325445000,75.63,71448.64,0.02,-0.00849,1e-05,0.72979]
[1780325446471,75.63,71459.23,0.02,-0.00838,1e-05,0.72222]
[1780325450504,75.63,71467.61,0.02,-0.0083,1e-05,0.71627]
[1780325455064,75.63,71479.03,0.02,-0.0082,1e-05,0.70823]
[1780325460571,75.63,71481.91,0.02,-0.00817,1e-05,0.70621]
[1780325463590,75.63,71490.26,0.02,-0.00809,1e-05,0.70039]
[1780325467617,75.63,71498.76,0.02,-0.00801,1e-05,0.69451]
[1780325472653,75.63,71506.59,0.02,-0.00794,1e-05,0.68913]
[1780325477687,75.63,71506.66,0.02,-0.00794,1e-05,0.68909]
[1780325482723,75.63,71505.58,0.02,-0.00795,1e-05,0.68983]
[1780325487758,75.63,71503.76,0.02,-0.00797,1e-05,0.69107]
[1780325489772,75.63,71487.44,0.02,-0.00812,1e-05,0.70235]
[1780325490778,75.63,71467.12,0.02,-0.00831,1e-05,0.71661]
[1780325495813,75.63,71462.55,0.02,-0.00833,1e-05,0.71753]
[1780325500852,75.63,71430.94,0.02,-0.00863,1e-05,0.74023]
[1780325501858,75.63,71418.39,0.02,-0.00876,1e-05,0.7494]
[1780325505885,75.63,71403.79,0.02,-0.0089,1e-05,0.7602]
[1780325506893,75.63,71391.93,0.02,-0.00902,1e-05,0.76906]
[1780325507900,75.63,71400.17,0.02,-0.00894,1e-05,0.76287]
[1780325512935,75.62,71403.77,0.02,-0.0089,1e-05,0.76017]
[1780325517970,75.62,71403.13,0.02,-0.00891,1e-05,0.76063]
[1780325520991,75.62,71395.39,0.02,-0.00899,1e-05,0.76639]
[1780325526030,75.62,71391.52,0.02,-0.00902,1e-05,0.7692]
[1780325528046,75.62,71372.13,0.02,-0.00922,1e-05,0.78383]
[1780325532074,75.62,71361.02,0.02,-0.00934,1e-05,0.7921]
[1780325537107,75.61,71356.54,0.02,-0.00938,1e-05,0.79522]
[1780325542146,75.61,71345.43,0.02,-0.00949,1e-05,0.80349]
[1780325543152,75.6,71352.79,0.02,-0.00941,1e-05,0.79771]
[1780325548187,75.6,71349.67,0.02,-0.00944,1e-05,0.79976]
[1780325550200,75.58,71337.27,0.02,-0.00956,1e-05,0.80841]
[1780325555235,75.5,71329.76,0.02,-0.00955,1e-05,0.80729]
[1780325557254,75.47,71316.03,0.02,-0.00967,1e-05,0.81615]
[1780325559266,75.44,71325.77,0.02,-0.00954,1e-05,0.80654]
[1780325561281,75.4,71317.73,0.02,-0.0096,1e-05,0.81104]
[1780325564306,75.37,71348.38,0.02,-0.00925,1e-05,0.78529]
[1780325566318,75.37,71337.4,0.02,-0.00937,1e-05,0.79364]
[1780325568332,75.37,71328.36,0.02,-0.00946,1e-05,0.80051]
[1780325573367,75.36,71323.88,0.02,-0.0095,1e-05,0.8036]
[1780325578405,75.34,71314.15,0.02,-0.00959,1e-05,0.80996]
[1780325583459,75.27,71321.04,0.02,-0.00946,1e-05,0.80067]
[1780325588486,75.26,71325.51,0.02,-0.00941,1e-05,0.79683]
[1780325592522,75.26,71335.13,0.02,-0.0093,1e-05,0.78911]
[1780325594529,75.26,71342.67,0.02,-0.00922,1e-05,0.78322]
[1780325599563,75.25,71343.64,0.02,-0.00921,1e-05,0.78226]
[1780325602585,75.25,71332.84,0.02,-0.00932,1e-05,0.79042]
[1780325606156,75.25,71342.9,0.02,-0.00921,1e-05,0.78252]
[1780325611647,75.24,71341.65,0.02,-0.0092,1e-05,0.78073]
[1780325616225,75.24,71352.0,0.02,-0.00909,1e-05,0.77263]
[1780325621718,75.24,71353.66,0.02,-0.00907,1e-05,0.77124]
[1780325626296,75.24,71375.71,0.02,-0.00884,1e-05,0.75458]
[1780325631791,75.24,71378.53,0.02,-0.00881,1e-05,0.75248]
[1780325636827,75.24,71377.64,0.02,-0.00882,1e-05,0.75315]
[1780325639846,75.24,71367.67,0.02,-0.00892,1e-05,0.76058]
[1780325640854,75.24,71350.18,0.02,-0.0091,1e-05,0.77377]
[1780325643874,75.23,71359.15,0.02,-0.00901,1e-05,0.7669]
[1780325648910,75.23,71360.75,0.02,-0.00899,1e-05,0.76562]
[1780325649916,75.23,71369.43,0.02,-0.0089,1e-05,0.75909]
[1780325651931,75.23,71359.56,0.02,-0.009,1e-05,0.76649]
[1780325656966,75.23,71357.51,0.02,-0.00902,1e-05,0.76795]
[1780325659985,75.23,71349.94,0.02,-0.0091,1e-05,0.77365]
[1780325664022,75.23,71341.24,0.02,-0.00919,1e-05,0.78028]
[1780325667043,75.23,71348.89,0.02,-0.00911,1e-05,0.77444]
[1780325672077,75.23,71339.52,0.02,-0.00918,1e-05,0.77913]
[1780325674090,75.23,71330.26,0.02,-0.00928,1e-05,0.78619]
[1780325679126,75.23,71333.32,0.02,-0.00924,1e-05,0.78359]
[1780325682146,75.22,71342.52,0.02,-0.00914,1e-05,0.77641]
[1780325685169,75.22,71332.37,0.02,-0.00925,1e-05,0.78406]
[1780325690203,75.22,71326.98,0.02,-0.0093,1e-05,0.78795]
[1780325695238,75.21,71329.52,0.02,-0.00927,1e-05,0.78566]
[1780325700274,75.21,71330.4,0.02,-0.00926,1e-05,0.78473]
[1780325705309,75.2,71328.59,0.02,-0.00927,1e-05,0.78587]
[1780325710344,75.2,71329.31,0.02,-0.00926,1e-05,0.78506]
[1780325715379,75.19,71330.36,0.02,-0.00925,1e-05,0.784]
[1780325720414,75.19,71334.18,0.02,-0.0092,1e-05,0.78085]
[1780325725449,75.19,71335.39,0.02,-0.00919,1e-05,0.77971]
[1780325726456,75.19,71351.04,0.02,-0.00903,1e-05,0.76779]
[1780325731492,75.18,71359.83,0.02,-0.00891,1e-05,0.75867]
[1780325737089,75.18,71360.28,0.02,-0.0089,1e-05,0.75824]
[1780325742572,75.18,71349.78,0.02,-0.00901,1e-05,0.76608]
[1780325743577,75.18,71339.39,0.02,-0.00911,1e-05,0.77392]
[1780325748612,75.18,71338.56,0.02,-0.00912,1e-05,0.77439]
[1780325753646,75.18,71344.52,0.02,-0.00906,1e-05,0.76972]
[1780325755661,75.17,71333.86,0.02,-0.00917,1e-05,0.77776]
[1780325760696,75.17,71333.4,0.02,-0.00917,1e-05,0.77794]
[1780325765731,75.17,71334.41,0.02,-0.00916,1e-05,0.77699]
[1780325770768,75.16,71333.63,0.02,-0.00916,1e-05,0.77741]
[1780325775803,75.16,71332.5,0.02,-0.00917,1e-05,0.77809]
[1780325779831,75.16,71323.87,0.02,-0.00926,1e-05,0.78454]
[1780325784865,75.15,71320.97,0.02,-0.00929,1e-05,0.78653]
[1780325788896,75.15,71335.1,0.02,-0.00914,1e-05,0.7755]
[1780325793934,75.15,71335.57,0.02,-0.0091,1e-05,0.77252]
[1780325798966,75.15,71334.37,0.02,-0.00911,1e-05,0.77329]
[1780325804004,75.14,71331.51,0.02,-0.00914,1e-05,0.77533]
[1780325809035,75.14,71330.75,0.02,-0.00915,1e-05,0.77575]
[1780325814071,75.14,71322.48,0.02,-0.00923,1e-05,0.78192]
[1780325819107,75.13,71323.24,0.02,-0.00922,1e-05,0.78112]
[1780325824141,75.13,71326.43,0.02,-0.00918,1e-05,0.77847]
[1780325829176,75.13,71324.26,0.02,-0.0092,1e-05,0.77994]
[1780325834212,75.12,71322.94,0.02,-0.00921,1e-05,0.78075]
[1780325839245,75.12,71320.35,0.02,-0.00924,1e-05,0.78254]
[1780325844280,75.12,71321.43,0.02,-0.00922,1e-05,0.7815]
[1780325849316,75.11,71320.85,0.02,-0.00923,1e-05,0.78173]
[1780325852337,75.11,71328.5,0.02,-0.00912,1e-05,0.77328]
[1780325857371,75.11,71332.69,0.02,-0.00907,1e-05,0.76998]
[1780325862407,75.11,71333.57,0.02,-0.00906,1e-05,0.7692]
[1780325866436,75.1,71324.31,0.02,-0.00916,1e-05,0.77612]
[1780325871469,75.1,71328.55,0.02,-0.00911,1e-05,0.77273]
[1780325873485,75.1,71339.09,0.02,-0.009,1e-05,0.76469]
[1780325878519,75.1,71343.41,0.02,-0.00896,1e-05,0.76137]
[1780325883553,75.1,71354.38,0.02,-0.00884,1e-05,0.75312]
[1780325884560,75.1,71363.63,0.02,-0.00875,1e-05,0.74625]
[1780325887580,75.1,71348.34,0.02,-0.0089,1e-05,0.75763]
[1780325892617,75.1,71352.25,0.02,-0.00886,1e-05,0.75469]
[1780325894630,75.1,71360.18,0.02,-0.00878,1e-05,0.74879]
[1780325899666,75.1,71356.96,0.02,-0.00882,1e-05,0.75118]
[1780325904700,75.1,71351.91,0.02,-0.00887,1e-05,0.75495]
[1780325909737,75.1,71347.09,0.02,-0.00892,1e-05,0.75855]
[1780325914772,75.1,71344.94,0.02,-0.00891,1e-05,0.75772]
[1780325916786,75.1,71353.97,0.02,-0.00882,1e-05,0.75097]
[1780325921824,75.1,71355.53,0.02,-0.0088,1e-05,0.74981]
[1780325926856,75.1,71357.82,0.02,-0.00878,1e-05,0.74811]
[1780325929877,75.1,71368.92,0.02,-0.00867,1e-05,0.73992]
[1780325934912,75.1,71374.93,0.02,-0.00861,1e-05,0.73551]
[1780325936925,75.1,71383.11,0.02,-0.00853,1e-05,0.72955]
[1780325941968,75.1,71384.58,0.02,-0.00851,1e-05,0.72848]
[1780325943976,75.1,71394.93,0.02,-0.00841,1e-05,0.72101]
[1780325948601,75.1,71408.18,0.02,-0.00829,1e-05,0.71153]
[1780325953039,75.1,71399.35,0.02,-0.00837,1e-05,0.71783]
[1780325955056,75.1,71409.47,0.02,-0.00827,1e-05,0.71061]
[1780325960095,75.1,71412.9,0.02,-0.00824,1e-05,0.70818]
[1780325963122,75.1,71422.71,0.02,-0.00815,1e-05,0.70126]
[1780325965128,75.1,71432.09,0.02,-0.00806,1e-05,0.69469]
[1780325970162,75.1,71430.63,0.02,-0.00807,1e-05,0.69571]
[1780325975201,75.1,71428.28,0.02,-0.00807,1e-05,0.69506]
[1780325979235,75.1,71414.78,0.02,-0.0082,1e-05,0.70454]
[1780325984267,75.1,71411.71,0.02,-0.00823,1e-05,0.70671]
[1780325989302,75.1,71409.66,0.02,-0.00825,1e-05,0.70816]
[1780325992324,75.1,71420.55,0.02,-0.00814,1e-05,0.70048]
[1780325994341,75.1,71432.09,0.02,-0.00803,1e-05,0.69241]
[1780325996352,75.1,71444.33,0.02,-0.00792,1e-05,0.68394]
[1780325999373,75.1,71452.03,0.02,-0.00785,1e-05,0.67865]
[1780326001390,75.1,71465.06,0.02,-0.00773,1e-05,0.66979]
[1780326002394,75.1,71483.06,0.02,-0.00757,1e-05,0.6577]
[1780326003403,75.1,71475.67,0.02,-0.00764,1e-05,0.66264]
[1780326008439,75.1,71471.33,0.02,-0.00768,1e-05,0.66556]
[1780326011482,75.1,71460.41,0.02,-0.00778,1e-05,0.67294]
[1780326013495,75.1,71450.22,0.02,-0.00787,1e-05,0.67989]
[1780326018531,75.1,71446.01,0.02,-0.00791,1e-05,0.68278]
[1780326020546,75.1,71455.21,0.02,-0.00782,1e-05,0.67648]
[1780326025581,75.1,71455.51,0.02,-0.00782,1e-05,0.67628]
[1780326028603,75.1,71447.74,0.02,-0.00789,1e-05,0.68159]
[1780326033645,75.1,71446.6,0.02,-0.00788,1e-05,0.68012]
[1780326034646,75.1,71457.87,0.02,-0.00777,1e-05,0.67243]
[1780326039682,75.1,71461.85,0.02,-0.00774,1e-05,0.66973]
[1780326044719,75.1,71462.89,0.02,-0.00773,1e-05,0.66903]
[1780326049752,75.1,71468.55,0.02,-0.00768,1e-05,0.66521]
[1780326054786,75.1,71473.72,0.02,-0.00763,1e-05,0.66174]
[1780326059820,75.1,71473.1,0.02,-0.00764,1e-05,0.66215]
[1780326062841,75.1,71464.43,0.02,-0.00771,1e-05,0.66799]
[1780326067877,75.1,71477.73,0.02,-0.0076,1e-05,0.65906]
[1780326070901,75.1,71487.82,0.02,-0.00751,1e-05,0.65235]
[1780326072913,75.1,71501.57,0.02,-0.00739,1e-05,0.6433]
[1780326077949,75.1,71507.62,0.02,-0.00733,1e-05,0.63935]
[1780326079962,75.1,71498.79,0.02,-0.00741,1e-05,0.64512]
[1780326083990,75.1,71506.48,0.02,-0.00734,1e-05,0.64009]
[1780326089025,75.1,71498.97,0.02,-0.00741,1e-05,0.645]
[1780326094059,75.1,71499.63,0.02,-0.00738,1e-05,0.6424]
[1780326099094,75.1,71500.63,0.02,-0.00737,1e-05,0.64175]
[1780326104129,75.1,71500.69,0.02,-0.00737,1e-05,0.64171]
[1780326109164,75.1,71501.84,0.02,-0.00736,1e-05,0.64096]
[1780326110172,75.1,71511.49,0.02,-0.00728,1e-05,0.63468]
[1780326114200,75.1,71519.33,0.02,-0.00721,1e-05,0.62963]
[1780326119234,75.1,71522.45,0.02,-0.00718,1e-05,0.62762]
[1780326124271,75.1,71525.54,0.02,-0.00716,1e-05,0.62565]
[1780326125277,75.1,71509.27,0.02,-0.0073,1e-05,0.63612]
[1780326130312,75.1,71514.71,0.02,-0.00725,1e-05,0.6326]
[1780326132325,75.1,71522.09,0.02,-0.00719,1e-05,0.62786]
[1780326134340,75.1,71530.14,0.02,-0.00712,1e-05,0.62271]
[1780326137961,75.1,71556.51,0.02,-0.0069,1e-05,0.6061]
[1780326140383,75.1,71545.58,0.02,-0.00699,1e-05,0.61294]
[1780326145418,75.1,71543.43,0.02,-0.00701,1e-05,0.61429]
[1780326150454,75.1,71544.49,0.02,-0.007,1e-05,0.61363]
[1780326151460,75.1,71531.94,0.02,-0.00708,1e-05,0.61945]
[1780326153474,75.1,71524.58,0.02,-0.00714,1e-05,0.62413]
[1780326158510,75.1,71509.83,0.02,-0.00727,1e-05,0.63361]
[1780326163546,75.1,71506.75,0.02,-0.00729,1e-05,0.63561]
[1780326166567,75.1,71514.61,0.02,-0.00723,1e-05,0.63053]
[1780326171603,75.1,71502.34,0.02,-0.00733,1e-05,0.63847]
[1780326176637,75.1,71499.27,0.02,-0.00736,1e-05,0.64047]
[1780326180664,75.1,71512.27,0.02,-0.00725,1e-05,0.63204]
[1780326182679,75.1,71522.09,0.02,-0.00716,1e-05,0.62573]
[1780326187716,75.1,71524.19,0.02,-0.00715,1e-05,0.62438]
[1780326191743,75.1,71514.62,0.02,-0.00723,1e-05,0.63052]
[1780326195770,75.1,71525.82,0.02,-0.00713,1e-05,0.62334]
[1780326200807,75.1,71529.79,0.02,-0.0071,1e-05,0.62082]
[1780326205844,75.1,71535.12,0.02,-0.00705,1e-05,0.61744]
[1780326210878,75.1,71529.61,0.02,-0.0071,1e-05,0.62093]
[1780326215912,75.1,71531.59,0.02,-0.00706,1e-05,0.61756]
[1780326220947,75.1,71535.91,0.02,-0.00703,1e-05,0.61483]
[1780326225982,75.1,71533.55,0.02,-0.00704,1e-05,0.61632]
[1780326227997,75.1,71524.58,0.02,-0.00712,1e-05,0.62201]
[1780326230011,75.1,71514.7,0.02,-0.0072,1e-05,0.62833]
[1780326235046,75.1,71504.86,0.02,-0.00729,1e-05,0.63468]
[1780326237059,75.1,71489.16,0.02,-0.00742,1e-05,0.64492]
[1780326238685,75.1,71474.58,0.02,-0.00755,1e-05,0.65455]
[1780326240085,75.1,71465.61,0.02,-0.00763,1e-05,0.66054]
[1780326243106,75.1,71476.49,0.02,-0.00753,1e-05,0.65328]
[1780326248756,75.1,71481.95,0.02,-0.00748,1e-05,0.64967]
[1780326252173,75.1,71490.83,0.02,-0.00741,1e-05,0.64382]
[1780326257211,75.1,71496.08,0.02,-0.00736,1e-05,0.64039]
[1780326262246,75.1,71497.72,0.02,-0.00735,1e-05,0.63932]
[1780326265267,75.1,71486.0,0.02,-0.00745,1e-05,0.647]
[1780326266274,75.1,71493.96,0.02,-0.00738,1e-05,0.64177]
[1780326267281,75.1,71512.44,0.02,-0.00722,1e-05,0.62978]
[1780326268902,75.1,71500.48,0.02,-0.00732,1e-05,0.63752]
[1780326272315,75.1,71504.38,0.02,-0.00727,1e-05,0.63284]
[1780326275337,75.1,71514.74,0.02,-0.00718,1e-05,0.62617]
[1780326280372,75.1,71511.48,0.02,-0.00721,1e-05,0.62826]
[1780326285407,75.1,71512.11,0.02,-0.0072,1e-05,0.62786]
[1780326289047,75.1,71503.85,0.02,-0.00727,1e-05,0.63318]
[1780326294471,75.1,71506.39,0.02,-0.00725,1e-05,0.63154]
[1780326299506,75.1,71503.22,0.02,-0.00728,1e-05,0.63359]
[1780326304616,75.1,71470.39,0.02,-0.00756,1e-05,0.65514]
[1780326305622,75.1,71442.66,0.02,-0.00781,1e-05,0.67382]
[1780326308645,75.1,71458.79,0.02,-0.00766,1e-05,0.6629]
[1780326313679,75.1,71454.39,0.02,-0.0077,1e-05,0.66586]
[1780326317707,75.1,71462.12,0.02,-0.00764,1e-05,0.66066]
[1780326322745,75.1,71462.13,0.02,-0.00764,1e-05,0.66066]
[1780326324758,75.1,71472.99,0.02,-0.00754,1e-05,0.65341]
[1780326329794,75.1,71468.2,0.02,-0.00758,1e-05,0.6566]
[1780326334828,75.1,71452.4,0.02,-0.0077,1e-05,0.66498]
[1780326339864,75.1,71457.78,0.02,-0.00765,1e-05,0.66136]
[1780326342885,75.1,71465.98,0.02,-0.00758,1e-05,0.65587]
[1780326347920,75.1,71465.54,0.02,-0.00758,1e-05,0.65617]
[1780326352955,75.1,71461.02,0.02,-0.00762,1e-05,0.65919]
[1780326357990,75.1,71461.9,0.02,-0.00761,1e-05,0.6586]
[1780326363048,75.1,71466.35,0.02,-0.00757,1e-05,0.65563]
[1780326364045,75.1,71484.48,0.02,-0.00741,1e-05,0.64364]
[1780326367066,75.1,71476.24,0.02,-0.00749,1e-05,0.64906]
[1780326370087,75.1,71467.12,0.02,-0.00757,1e-05,0.65511]
[1780326375123,75.1,71465.4,0.02,-0.00758,1e-05,0.65626]
[1780326379151,75.1,71475.83,0.02,-0.00749,1e-05,0.64934]
[1780326381163,75.1,71488.32,0.02,-0.00738,1e-05,0.64112]
[1780326384188,75.1,71503.93,0.02,-0.00725,1e-05,0.63098]
[1780326387209,75.1,71496.26,0.02,-0.00731,1e-05,0.63595]
[1780326392247,75.1,71495.17,0.02,-0.0073,1e-05,0.6345]
[1780326394261,75.1,71505.01,0.02,-0.00721,1e-05,0.62814]
[1780326399855,75.1,71511.2,0.02,-0.00716,1e-05,0.62417]
[1780326401312,75.1,71520.81,0.02,-0.00708,1e-05,0.61805]
[1780326402322,75.1,71532.09,0.02,-0.00699,1e-05,0.61093]
[1780326407351,75.1,71528.73,0.02,-0.00701,1e-05,0.61305]
[1780326412386,75.1,71529.06,0.02,-0.00701,1e-05,0.61284]
[1780326417423,75.1,71521.34,0.02,-0.00708,1e-05,0.61772]
[1780326422456,75.1,71520.38,0.02,-0.00708,1e-05,0.61833]
[1780326425478,75.1,71511.71,0.02,-0.00716,1e-05,0.62385]
[1780326426486,75.1,71502.52,0.02,-0.00723,1e-05,0.62975]
[1780326428499,75.1,71485.81,0.02,-0.00738,1e-05,0.64059]
[1780326431520,75.1,71476.73,0.02,-0.00746,1e-05,0.64655]
[1780326436555,75.1,71481.06,0.02,-0.00742,1e-05,0.64371]
[1780326440143,75.1,71496.59,0.02,-0.00729,1e-05,0.63358]
[1780326442598,75.1,71506.84,0.02,-0.0072,1e-05,0.62697]
[1780326444612,75.1,71520.75,0.02,-0.00708,1e-05,0.61809]
[1780326445617,75.1,71531.12,0.02,-0.00699,1e-05,0.61154]
[1780326450652,75.1,71527.3,0.02,-0.00703,1e-05,0.61395]
[1780326455688,75.1,71530.27,0.02,-0.00698,1e-05,0.60998]
[1780326458708,75.1,71537.69,0.02,-0.00692,1e-05,0.60533]
[1780326463747,75.1,71528.32,0.02,-0.00699,1e-05,0.6112]
[1780326466765,75.1,71539.71,0.02,-0.0069,1e-05,0.60408]
[1780326471803,75.1,71536.24,0.02,-0.00693,1e-05,0.60624]
[1780326476836,75.1,71540.03,0.02,-0.0069,1e-05,0.60388]
[1780326480863,75.1,71547.83,0.02,-0.00683,1e-05,0.59904]
[1780326484891,75.1,71560.67,0.02,-0.00673,1e-05,0.59115]
[1780326489927,75.1,71559.94,0.02,-0.00674,1e-05,0.59159]
[1780326493954,75.1,71567.98,0.02,-0.00667,1e-05,0.58669]
[1780326498990,75.1,71567.53,0.02,-0.00668,1e-05,0.58697]
[1780326501005,75.1,71576.05,0.02,-0.00661,1e-05,0.58181]
[1780326506039,75.1,71566.92,0.02,-0.00668,1e-05,0.58734]
[1780326511075,75.1,71551.9,0.02,-0.00678,1e-05,0.59446]
[1780326515109,75.1,71531.48,0.02,-0.00695,1e-05,0.60712]
[1780326519139,75.1,71521.95,0.02,-0.00702,1e-05,0.61311]
[1780326520146,75.1,71513.36,0.02,-0.0071,1e-05,0.61855]
[1780326525182,75.1,71510.75,0.02,-0.00712,1e-05,0.62021]
[1780326530219,75.1,71508.12,0.02,-0.00714,1e-05,0.62188]
[1780326535254,75.1,71509.55,0.02,-0.00713,1e-05,0.62097]
[1780326540289,75.1,71506.46,0.02,-0.00715,1e-05,0.62294]
[1780326545327,75.1,71501.8,0.02,-0.00719,1e-05,0.62593]
[1780326546330,75.1,71492.27,0.02,-0.00727,1e-05,0.63207]
[1780326547337,75.1,71502.1,0.02,-0.00719,1e-05,0.62574]
[1780326551369,75.1,71493.62,0.02,-0.00726,1e-05,0.6312]
[1780326556403,75.1,71485.85,0.02,-0.00733,1e-05,0.63623]
[1780326561438,75.1,71485.92,0.02,-0.00733,1e-05,0.63619]
[1780326566471,75.1,71481.79,0.02,-0.00736,1e-05,0.63888]
[1780326571508,75.1,71479.7,0.02,-0.00736,1e-05,0.63807]
[1780326576546,75.1,71474.76,0.02,-0.0074,1e-05,0.6413]
[1780326581579,75.1,71467.84,0.02,-0.00746,1e-05,0.64585]
[1780326586613,75.1,71465.89,0.02,-0.00748,1e-05,0.64714]
[1780326592656,75.1,71466.08,0.02,-0.00748,1e-05,0.64701]
[1780326597692,75.1,71466.67,0.02,-0.00747,1e-05,0.64662]
[1780326602726,75.1,71467.63,0.02,-0.00746,1e-05,0.64599]
[1780326606753,75.1,71477.16,0.02,-0.00738,1e-05,0.63973]
[1780326611788,75.1,71479.0,0.02,-0.00736,1e-05,0.63853]
[1780326616823,75.1,71473.29,0.02,-0.00741,1e-05,0.64227]
[1780326621865,75.1,71473.15,0.02,-0.00741,1e-05,0.64236]
[1780326625887,75.1,71480.62,0.02,-0.00735,1e-05,0.63747]
[1780326631495,75.1,71487.35,0.02,-0.00727,1e-05,0.63094]
[1780326635960,75.1,71496.8,0.02,-0.00719,1e-05,0.62486]
[1780326640995,75.1,71497.2,0.02,-0.00718,1e-05,0.6246]
[1780326646032,75.1,71477.52,0.02,-0.00735,1e-05,0.63733]
[1780326651067,75.1,71473.93,0.02,-0.00738,1e-05,0.63967]
[1780326654087,75.1,71466.63,0.02,-0.00745,1e-05,0.64446]
[1780326659123,75.1,71469.21,0.02,-0.00742,1e-05,0.64277]
[1780326660130,75.1,71476.97,0.02,-0.00736,1e-05,0.63769]
[1780326665165,75.1,71468.31,0.02,-0.00743,1e-05,0.64336]
[1780326670199,75.1,71468.33,0.02,-0.00743,1e-05,0.64334]
[1780326675234,75.1,71462.71,0.02,-0.00748,1e-05,0.64705]
[1780326679265,75.1,71432.7,0.02,-0.00775,1e-05,0.66713]
[1780326680278,75.1,71411.24,0.02,-0.00795,1e-05,0.6818]
[1780326682288,75.1,71399.74,0.02,-0.00805,1e-05,0.68978]
[1780326686318,75.1,71392.27,0.02,-0.00812,1e-05,0.695]
[1780326691352,75.1,71396.35,0.02,-0.00806,1e-05,0.68985]
[1780326696393,75.1,71395.32,0.02,-0.00807,1e-05,0.69056]
[1780326698406,75.1,71383.29,0.02,-0.00818,1e-05,0.699]
[1780326703438,75.1,71377.85,0.02,-0.00824,1e-05,0.70285]
[1780326704445,75.1,71366.96,0.02,-0.00834,1e-05,0.7106]
[1780326706459,75.1,71346.85,0.02,-0.00854,1e-05,0.72509]
[1780326711497,75.1,71359.45,0.02,-0.00841,1e-05,0.71598]
[1780326716531,75.1,71363.72,0.02,-0.00837,1e-05,0.71291]
[1780326721576,75.1,71366.17,0.02,-0.00835,1e-05,0.71116]
[1780326723582,75.1,71376.18,0.02,-0.00825,1e-05,0.70403]
[1780326726605,75.1,71356.45,0.02,-0.00844,1e-05,0.71814]
[1780326727612,75.1,71347.17,0.02,-0.00853,1e-05,0.72486]
[1780326728619,75.1,71337.86,0.02,-0.00863,1e-05,0.73165]
[1780326729626,75.1,71348.58,0.02,-0.00852,1e-05,0.72383]
[1780326734661,75.1,71351.45,0.02,-0.00849,1e-05,0.72175]
[1780326736681,75.1,71366.77,0.02,-0.00834,1e-05,0.71073]
[1780326738691,75.1,71374.23,0.02,-0.00827,1e-05,0.70542]
[1780326743726,75.1,71381.32,0.02,-0.0082,1e-05,0.70039]
[1780326748759,75.1,71377.3,0.02,-0.00824,1e-05,0.70324]
[1780326752424,75.1,71383.06,0.02,-0.00816,1e-05,0.69685]
[1780326756816,75.1,71373.99,0.02,-0.00825,1e-05,0.70325]
[1780326758831,75.1,71383.35,0.02,-0.00816,1e-05,0.69665]
[1780326760845,75.1,71394.55,0.02,-0.00805,1e-05,0.68881]
[1780326763867,75.1,71410.82,0.02,-0.0079,1e-05,0.67755]
[1780326768904,75.1,71412.13,0.02,-0.00789,1e-05,0.67665]
[1780326773938,75.1,71409.97,0.02,-0.00791,1e-05,0.67813]
[1780326778972,75.1,71410.0,0.02,-0.00791,1e-05,0.67811]
[1780326784009,75.1,71413.93,0.02,-0.00787,1e-05,0.67541]
[1780326789044,75.1,71412.83,0.02,-0.00788,1e-05,0.67617]
[1780326794083,75.1,71415.39,0.02,-0.00786,1e-05,0.67441]
[1780326799121,75.1,71412.73,0.02,-0.00788,1e-05,0.67624]
[1780326804155,75.1,71422.47,0.02,-0.00779,1e-05,0.66958]
[1780326809191,75.1,71425.93,0.02,-0.00776,1e-05,0.66723]
[1780326814226,75.1,71420.87,0.02,-0.00778,1e-05,0.66842]
[1780326819261,75.1,71410.08,0.02,-0.00788,1e-05,0.67579]
[1780326824299,75.1,71412.84,0.02,-0.00785,1e-05,0.6739]
[1780326828326,75.1,71420.59,0.02,-0.00778,1e-05,0.66861]
[1780326833361,75.1,71426.9,0.02,-0.00773,1e-05,0.66433]
[1780326838395,75.1,71426.72,0.02,-0.00773,1e-05,0.66445]
[1780326843431,75.1,71424.78,0.02,-0.00775,1e-05,0.66577]
[1780326848464,75.1,71423.89,0.02,-0.00775,1e-05,0.66637]
[1780326853501,75.1,71425.43,0.02,-0.00774,1e-05,0.66533]
[1780326858538,75.1,71424.99,0.02,-0.00774,1e-05,0.66562]
[1780326863572,75.1,71425.57,0.02,-0.00774,1e-05,0.66523]
[1780326868607,75.1,71425.49,0.02,-0.00774,1e-05,0.66528]
[1780326872634,75.1,71429.58,0.02,-0.00768,1e-05,0.66029]
[1780326877673,75.1,71427.14,0.02,-0.0077,1e-05,0.66193]
[1780326882708,75.1,71427.58,0.02,-0.0077,1e-05,0.66163]
[1780326887744,75.1,71417.29,0.02,-0.00779,1e-05,0.6686]
[1780326892782,75.1,71413.23,0.02,-0.00783,1e-05,0.67137]
[1780326897814,75.1,71413.31,0.02,-0.00783,1e-05,0.67131]
[1780326903502,75.1,71416.76,0.02,-0.00779,1e-05,0.66896]
[1780326908893,75.1,71418.81,0.02,-0.00777,1e-05,0.66757]
[1780326913574,75.1,71426.56,0.02,-0.0077,1e-05,0.66232]
[1780326918963,75.1,71428.22,0.02,-0.00769,1e-05,0.6612]
[1780326924000,75.1,71427.14,0.02,-0.0077,1e-05,0.66193]
[1780326929048,75.1,71421.28,0.02,-0.00775,1e-05,0.66589]
[1780326933716,75.1,71404.36,0.02,-0.00788,1e-05,0.67517]
[1780326935090,75.1,71390.86,0.02,-0.00801,1e-05,0.68449]
[1780326938110,75.1,71382.83,0.02,-0.00808,1e-05,0.69008]
[1780326943786,75.1,71391.23,0.02,-0.008,1e-05,0.68423]
[1780326949187,75.1,71392.56,0.02,-0.00799,1e-05,0.68331]
[1780326954225,75.1,71393.03,0.02,-0.00799,1e-05,0.68299]
[1780326959258,75.1,71391.14,0.02,-0.008,1e-05,0.6843]
[1780326964296,75.1,71385.1,0.02,-0.00806,1e-05,0.6885]
[1780326965305,75.1,71377.16,0.02,-0.00814,1e-05,0.69405]
[1780326970347,75.1,71368.58,0.02,-0.00822,1e-05,0.7001]
[1780326973368,75.1,71357.38,0.02,-0.00833,1e-05,0.70806]
[1780326974375,75.1,71349.44,0.02,-0.0084,1e-05,0.71375]
[1780326977398,75.1,71340.76,0.02,-0.00849,1e-05,0.72001]
[1780326981424,75.1,71332.41,0.02,-0.00857,1e-05,0.72607]
[1780326986461,75.1,71334.01,0.02,-0.00856,1e-05,0.72491]
[1780326991500,75.1,71332.29,0.02,-0.00855,1e-05,0.72377]
[1780326993513,75.1,71323.13,0.02,-0.00864,1e-05,0.73046]
[1780326995526,75.1,71314.82,0.02,-0.00872,1e-05,0.73658]
[1780326998548,75.1,71306.18,0.02,-0.00881,1e-05,0.74298]
[1780327003583,75.1,71303.71,0.02,-0.00883,1e-05,0.74481]
[1780327004589,75.1,71316.38,0.02,-0.0087,1e-05,0.73542]
[1780327009626,75.1,71319.21,0.02,-0.00868,1e-05,0.73334]
[1780327011641,75.1,71309.56,0.02,-0.00877,1e-05,0.74047]
[1780327016676,75.1,71305.11,0.02,-0.00882,1e-05,0.74377]
[1780327021713,75.1,71312.98,0.02,-0.00874,1e-05,0.73793]
[1780327024734,75.1,71320.79,0.02,-0.00866,1e-05,0.73218]
[1780327029768,75.1,71322.59,0.02,-0.00864,1e-05,0.73086]
[1780327034804,75.1,71324.24,0.02,-0.00863,1e-05,0.72965]
[1780327035811,75.1,71317.03,0.02,-0.0087,1e-05,0.73495]
[1780327040847,75.1,71322.91,0.02,-0.00864,1e-05,0.73062]
[1780327045883,75.1,71321.72,0.02,-0.00865,1e-05,0.7315]
[1780327050916,75.1,71317.87,0.02,-0.00869,1e-05,0.73433]
[1780327051923,75.1,71322.65,0.02,-0.00861,1e-05,0.72842]
[1780327053938,75.1,71309.91,0.02,-0.00874,1e-05,0.73779]
[1780327057968,75.1,71301.81,0.02,-0.00882,1e-05,0.7438]
[1780327063006,75.1,71305.54,0.02,-0.00879,1e-05,0.74102]
[1780327064646,75.1,71314.36,0.02,-0.0087,1e-05,0.7345]
[1780327070053,75.1,71316.47,0.02,-0.00868,1e-05,0.73295]
[1780327075090,75.1,71315.85,0.02,-0.00868,1e-05,0.73341]
[1780327080138,75.1,71266.45,0.02,-0.00919,1e-05,0.77051]
[1780327082146,75.1,71275.19,0.02,-0.0091,1e-05,0.76384]
[1780327086180,75.1,71263.67,0.02,-0.00922,1e-05,0.77265]
[1780327088188,75.1,71252.7,0.02,-0.00934,1e-05,0.78111]
[1780327090201,75.1,71203.54,0.02,-0.00988,1e-05,0.82001]
[1780327091215,75.1,71188.11,0.02,-0.01006,1e-05,0.83254]
[1780327094875,75.1,71171.41,0.02,-0.01025,1e-05,0.84628]
[1780327100307,75.1,71160.49,0.02,-0.01038,1e-05,0.85537]
[1780327105020,75.1,71167.77,0.02,-0.01029,1e-05,0.8493]
[1780327106350,75.1,71178.28,0.02,-0.01017,1e-05,0.8406]
[1780327109371,75.1,71170.81,0.02,-0.01026,1e-05,0.84678]
[1780327115028,75.1,71176.18,0.02,-0.01016,1e-05,0.83969]
[1780327117438,75.1,71183.36,0.02,-0.01008,1e-05,0.83379]
[1780327119441,75.1,71173.81,0.02,-0.01019,1e-05,0.84164]
[1780327122465,75.1,71159.86,0.02,-0.01035,1e-05,0.85322]
[1780327127501,75.1,71159.36,0.02,-0.01036,1e-05,0.85363]
[1780327132535,75.1,71157.03,0.02,-0.01039,1e-05,0.85558]
[1780327136566,75.1,71169.83,0.02,-0.01024,1e-05,0.84493]
[1780327138583,75.1,71185.04,0.02,-0.01006,1e-05,0.83242]
[1780327140597,75.1,71196.1,0.02,-0.00994,1e-05,0.82342]
[1780327145632,75.1,71203.78,0.02,-0.00985,1e-05,0.81721]
[1780327148654,75.1,71215.64,0.02,-0.00972,1e-05,0.80771]
[1780327153688,75.1,71214.4,0.02,-0.00973,1e-05,0.8087]
[1780327158723,75.1,71220.48,0.02,-0.00966,1e-05,0.80386]
[1780327162752,75.1,71230.41,0.02,-0.00955,1e-05,0.796]
[1780327164776,75.1,71244.99,0.02,-0.00939,1e-05,0.78458]
[1780327169810,75.1,71238.03,0.02,-0.00947,1e-05,0.79002]
[1780327174845,75.1,71236.83,0.02,-0.00945,1e-05,0.78842]
[1780327179879,75.1,71234.25,0.02,-0.00948,1e-05,0.79044]
[1780327180888,75.1,71225.79,0.02,-0.00957,1e-05,0.79709]
[1780327185921,75.1,71222.08,0.02,-0.00961,1e-05,0.80002]
[1780327190956,75.1,71219.89,0.02,-0.00964,1e-05,0.80176]
[1780327195997,75.1,71206.72,0.02,-0.00979,1e-05,0.81226]
[1780327201094,75.1,71177.14,0.02,-0.01012,1e-05,0.83626]
[1780327202133,75.1,71169.06,0.02,-0.01022,1e-05,0.84291]
[1780327203108,75.1,71179.47,0.02,-0.0101,1e-05,0.83435]
[1780327206130,75.1,71165.13,0.02,-0.01026,1e-05,0.84617]
[1780327208145,75.1,71148.62,0.02,-0.01046,1e-05,0.85994]
[1780327209152,75.1,71138.7,0.02,-0.01057,1e-05,0.86831]
[1780327214187,75.1,71138.25,0.02,-0.01058,1e-05,0.86869]
[1780327216206,75.1,71146.76,0.02,-0.01048,1e-05,0.86151]
[1780327220237,75.1,71158.03,0.02,-0.01034,1e-05,0.85207]
[1780327221239,75.1,71168.16,0.02,-0.01023,1e-05,0.84366]
[1780327222245,75.1,71175.43,0.02,-0.01014,1e-05,0.83766]
[1780327224257,75.1,71184.88,0.02,-0.01003,1e-05,0.82992]
[1780327225858,75.1,71193.0,0.02,-0.00994,1e-05,0.82332]
[1780327228285,75.1,71202.18,0.02,-0.00984,1e-05,0.81591]
[1780327233320,75.1,71197.22,0.02,-0.00986,1e-05,0.8173]
[1780327235928,75.1,71205.1,0.02,-0.00977,1e-05,0.81097]
[1780327240368,75.1,71213.23,0.02,-0.00968,1e-05,0.80448]
[1780327246000,75.1,71225.12,0.02,-0.00955,1e-05,0.79507]
[1780327249441,75.1,71232.88,0.02,-0.00947,1e-05,0.78897]
[1780327254470,75.1,71227.58,0.02,-0.00952,1e-05,0.79313]
[1780327259504,75.1,71221.86,0.02,-0.00959,1e-05,0.79764]
[1780327261517,75.1,71208.67,0.02,-0.00973,1e-05,0.80811]
[1780327262525,75.1,71192.75,0.02,-0.00991,1e-05,0.82091]
[1780327263531,75.1,71185.52,0.02,-0.00999,1e-05,0.82678]
[1780327264538,75.1,71193.21,0.02,-0.00991,1e-05,0.82054]
[1780327267399,75.1,71200.33,0.02,-0.00983,1e-05,0.8148]
[1780327267560,75.1,71199.63,0.02,-0.00983,1e-05,0.81536]
[1780327271603,75.1,71208.59,0.02,-0.00973,1e-05,0.80818]
[1780327276222,75.1,71222.45,0.02,-0.00958,1e-05,0.79717]
[1780327280655,75.1,71230.91,0.02,-0.00949,1e-05,0.79052]
[1780327286294,75.1,71234.59,0.02,-0.00945,1e-05,0.78763]
[1780327290727,75.1,71224.84,0.02,-0.00955,1e-05,0.79529]
[1780327295761,75.1,71210.99,0.02,-0.00968,1e-05,0.80369]
[1780327296768,75.1,71201.17,0.02,-0.00979,1e-05,0.81153]
[1780327301803,75.1,71196.85,0.02,-0.00984,1e-05,0.815]
[1780327303817,75.1,71204.75,0.02,-0.00975,1e-05,0.80866]
[1780327308853,75.1,71204.11,0.02,-0.00975,1e-05,0.80917]
[1780327313888,75.1,71199.4,0.02,-0.00981,1e-05,0.81295]
[1780327318923,75.1,71196.42,0.02,-0.00984,1e-05,0.81534]
[1780327323972,75.1,71195.45,0.02,-0.00985,1e-05,0.81613]
[1780327329008,75.1,71196.44,0.02,-0.00984,1e-05,0.81533]
[1780327333040,75.1,71179.66,0.02,-0.01003,1e-05,0.82893]
[1780327335074,75.1,71177.63,0.02,-0.01005,1e-05,0.83058]
[1780327335076,75.1,71173.19,0.02,-0.01011,1e-05,0.83422]
[1780327340093,75.1,71174.29,0.02,-0.01009,1e-05,0.83332]
[1780327345128,75.1,71173.27,0.02,-0.0101,1e-05,0.83415]
[1780327350163,75.1,71171.74,0.02,-0.01012,1e-05,0.83541]
[1780327353187,75.1,71180.47,0.02,-0.00999,1e-05,0.82564]
[1780327355201,75.1,71188.14,0.02,-0.0099,1e-05,0.81942]
[1780327358221,75.1,71196.27,0.02,-0.00981,1e-05,0.81287]
[1780327361244,75.1,71205.75,0.02,-0.00971,1e-05,0.80528]
[1780327363256,75.1,71212.94,0.02,-0.00963,1e-05,0.79957]
[1780327368291,75.1,71199.75,0.02,-0.00977,1e-05,0.81008]
[1780327370306,75.1,71191.86,0.02,-0.00986,1e-05,0.81642]
[1780327371313,75.1,71184.68,0.02,-0.00994,1e-05,0.82222]
[1780327375341,75.1,71176.43,0.02,-0.01004,1e-05,0.82893]
[1780327380376,75.1,71175.76,0.02,-0.01005,1e-05,0.82948]
[1780327383398,75.1,71159.63,0.02,-0.01023,1e-05,0.84274]
[1780327385455,75.1,71149.65,0.02,-0.01035,1e-05,0.85103]
[1780327387001,75.1,71128.59,0.02,-0.0106,1e-05,0.86874]
[1780327392514,75.1,71131.12,0.02,-0.01057,1e-05,0.8666]
[1780327393520,75.1,71114.06,0.02,-0.01078,1e-05,0.88114]
[1780327394527,75.1,71105.63,0.02,-0.01088,1e-05,0.8884]
[1780327399568,75.1,71109.19,0.02,-0.01084,1e-05,0.88533]
[1780327404597,75.1,71117.04,0.02,-0.01074,1e-05,0.87859]
[1780327407151,75.1,71127.79,0.02,-0.01061,1e-05,0.86942]
[1780327411648,75.1,71135.01,0.02,-0.01049,1e-05,0.86061]
[1780327414669,75.1,71124.38,0.02,-0.01062,1e-05,0.8696]
[1780327415674,75.1,71114.55,0.02,-0.01074,1e-05,0.87798]
[1780327417221,75.1,71104.92,0.02,-0.01086,1e-05,0.88626]
[1780327420709,75.1,71097.5,0.02,-0.01095,1e-05,0.89268]
[1780327424737,75.1,71088.39,0.02,-0.01106,1e-05,0.90061]
[1780327429774,75.1,71095.1,0.02,-0.01098,1e-05,0.89476]
[1780327434809,75.1,71093.96,0.02,-0.01099,1e-05,0.89575]
[1780327439844,75.1,71099.55,0.02,-0.01092,1e-05,0.8909]
[1780327444879,75.1,71106.45,0.02,-0.01084,1e-05,0.88494]
[1780327449915,75.1,71109.38,0.02,-0.0108,1e-05,0.88241]
[1780327454950,75.1,71108.66,0.02,-0.01081,1e-05,0.88303]
[1780327459987,75.1,71099.16,0.02,-0.01093,1e-05,0.89124]
[1780327465024,75.1,71101.07,0.02,-0.0109,1e-05,0.88958]
[1780327469053,75.1,71093.28,0.02,-0.011,1e-05,0.89634]
[1780327472082,75.1,71098.08,0.02,-0.01091,1e-05,0.88941]
[1780327478124,75.1,71103.43,0.02,-0.01084,1e-05,0.88479]
[1780327483159,75.1,71098.36,0.02,-0.01091,1e-05,0.88916]
[1780327488191,75.1,71094.49,0.02,-0.01095,1e-05,0.89252]
[1780327493228,75.1,71091.37,0.02,-0.01099,1e-05,0.89523]
[1780327495247,75.1,71079.54,0.02,-0.01114,1e-05,0.90557]
[1780327496254,75.1,71069.97,0.02,-0.01126,1e-05,0.91401]
[1780327501291,75.1,71070.16,0.02,-0.01126,1e-05,0.91384]
[1780327505329,75.1,71080.48,0.02,-0.01113,1e-05,0.90475]
[1780327507332,75.1,71092.57,0.02,-0.01098,1e-05,0.89419]
[1780327509362,75.1,71084.48,0.02,-0.01108,1e-05,0.90124]
[1780327511376,75.1,71065.75,0.02,-0.01132,1e-05,0.91775]
[1780327512373,75.1,71054.68,0.02,-0.01146,1e-05,0.92763]
[1780327517419,75.1,71053.11,0.02,-0.01148,1e-05,0.92903]
[1780327522453,75.1,71067.04,0.02,-0.0113,1e-05,0.91661]
[1780327527493,75.1,71064.11,0.02,-0.01134,1e-05,0.91921]
[1780327528495,75.1,71052.53,0.02,-0.01149,1e-05,0.92955]
[1780327533529,75.1,71049.23,0.02,-0.01149,1e-05,0.92967]
[1780327536554,75.1,71038.96,0.02,-0.01163,1e-05,0.93893]
[1780327541590,75.1,71041.47,0.02,-0.0116,1e-05,0.93666]
[1780327544610,75.1,71050.38,0.02,-0.01148,1e-05,0.92864]
[1780327549647,75.1,71052.65,0.02,-0.01145,1e-05,0.9266]
[1780327550653,75.1,71044.07,0.02,-0.01156,1e-05,0.93431]
[1780327555689,75.1,71047.83,0.02,-0.01151,1e-05,0.93093]
[1780327559716,75.1,71056.59,0.02,-0.0114,1e-05,0.92308]
[1780327562739,75.1,71066.01,0.02,-0.01128,1e-05,0.9147]
[1780327564757,75.1,71078.41,0.02,-0.01112,1e-05,0.90377]
[1780327566773,75.1,71091.3,0.02,-0.01096,1e-05,0.89252]
[1780327571806,75.1,71101.92,0.02,-0.01083,1e-05,0.88333]
[1780327574827,75.1,71111.35,0.02,-0.01071,1e-05,0.87524]
[1780327576839,75.1,71100.09,0.02,-0.01085,1e-05,0.88491]
[1780327581874,75.1,71098.78,0.02,-0.01087,1e-05,0.88604]
[1780327586909,75.1,71102.82,0.02,-0.01082,1e-05,0.88256]
[1780327591944,75.1,71102.98,0.02,-0.01078,1e-05,0.87967]
[1780327595973,75.1,71095.4,0.02,-0.01088,1e-05,0.8862]
[1780327598507,75.1,71081.55,0.02,-0.01105,1e-05,0.89823]
[1780327604030,75.1,71075.2,0.02,-0.01113,1e-05,0.90379]
[1780327609065,75.1,71072.39,0.02,-0.01116,1e-05,0.90626]
[1780327612087,75.1,71049.56,0.02,-0.01146,1e-05,0.92652]
[1780327613100,75.1,71040.95,0.02,-0.01157,1e-05,0.93426]
[1780327615115,75.1,71059.4,0.02,-0.01133,1e-05,0.91774]
[1780327617125,75.1,71067.4,0.02,-0.01123,1e-05,0.91065]
[1780327618648,75.1,71059.18,0.02,-0.01133,1e-05,0.91794]
[1780327620147,75.1,71047.72,0.02,-0.01148,1e-05,0.92817]
[1780327625181,75.1,71046.77,0.02,-0.01149,1e-05,0.92903]
[1780327630216,75.1,71050.0,0.02,-0.01145,1e-05,0.92613]
[1780327635253,75.1,71055.25,0.02,-0.01138,1e-05,0.92144]
[1780327636258,75.1,71063.51,0.02,-0.01128,1e-05,0.9141]
[1780327641293,75.1,71069.81,0.02,-0.0112,1e-05,0.90853]
[1780327646329,75.1,71065.03,0.02,-0.01126,1e-05,0.91275]
[1780327648342,75.1,71055.7,0.02,-0.01138,1e-05,0.92104]
[1780327652370,75.1,71059.91,0.02,-0.01129,1e-05,0.91446]
[1780327656399,75.1,71073.05,0.02,-0.01112,1e-05,0.90287]
[1780327661433,75.1,71073.68,0.02,-0.01111,1e-05,0.90232]
[1780327666469,75.1,71081.64,0.02,-0.01101,1e-05,0.89536]
[1780327670498,75.1,71091.65,0.02,-0.01089,1e-05,0.88667]
[1780327674527,75.1,71099.35,0.02,-0.0108,1e-05,0.88004]
[1780327679560,75.1,71103.67,0.02,-0.01074,1e-05,0.87633]
[1780327684594,75.1,71109.07,0.02,-0.01068,1e-05,0.87172]
[1780327689632,75.1,71110.79,0.02,-0.01066,1e-05,0.87025]
[1780327691645,75.1,71100.48,0.02,-0.01078,1e-05,0.87907]
[1780327692655,75.1,71092.91,0.02,-0.01087,1e-05,0.88558]
[1780327695682,75.1,71080.99,0.02,-0.01102,1e-05,0.89593]
[1780327697699,75.1,71064.54,0.02,-0.01123,1e-05,0.91037]
[1780327699710,75.1,71057.0,0.02,-0.01133,1e-05,0.91705]
[1780327704744,75.1,71057.19,0.02,-0.01132,1e-05,0.91688]
[1780327706759,75.1,71049.57,0.02,-0.01142,1e-05,0.92367]
[1780327709782,75.1,71041.73,0.02,-0.01152,1e-05,0.9307]
[1780327714815,75.1,71047.45,0.02,-0.01142,1e-05,0.92272]
[1780327719851,75.1,71043.1,0.02,-0.01147,1e-05,0.92662]
[1780327724886,75.1,71052.17,0.02,-0.01136,1e-05,0.91851]
[1780327727907,75.1,71039.38,0.02,-0.01152,1e-05,0.92996]
[1780327732942,75.1,71037.25,0.02,-0.01155,1e-05,0.93187]
[1780327737977,75.1,71032.31,0.02,-0.01161,1e-05,0.93633]
[1780327740999,75.1,71024.9,0.02,-0.01171,1e-05,0.94305]
[1780327742004,75.1,71014.13,0.02,-0.01185,1e-05,0.95289]
[1780327744020,75.1,71002.92,0.02,-0.012,1e-05,0.96322]
[1780327749571,75.1,71013.1,0.02,-0.01187,1e-05,0.95384]
[1780327752078,75.1,71029.4,0.02,-0.01165,1e-05,0.93897]
[1780327757115,75.1,71034.02,0.02,-0.01159,1e-05,0.93479]
[1780327762160,75.1,71026.62,0.02,-0.01169,1e-05,0.94149]
[1780327766188,75.1,71011.54,0.02,-0.01189,1e-05,0.95527]
[1780327767844,75.1,71011.54,0.02,-0.01189,1e-05,0.95527]
[1780327767944,75.1,71003.88,0.02,-0.01199,1e-05,0.96233]
[1780327771223,75.1,71010.37,0.02,-0.01187,1e-05,0.95344]
[1780327776259,75.1,71001.98,0.02,-0.01198,1e-05,0.96116]
[1780327778273,75.1,70991.07,0.02,-0.01213,1e-05,0.97129]
[1780327779188,75.1,70991.07,0.02,-0.01213,1e-05,0.97129]
[1780327779788,75.1,70971.41,0.02,-0.0124,1e-05,0.98976]
[1780327782449,75.1,70970.53,0.02,-0.01241,1e-05,0.99059]
[1780327782518,75.1,70972.81,0.02,-0.01238,1e-05,0.98843]
[1780327788346,75.1,70979.48,0.02,-0.01229,1e-05,0.98214]
[1780327793383,75.1,70986.81,0.02,-0.01219,1e-05,0.97527]
[1780327798416,75.1,70983.43,0.02,-0.01223,1e-05,0.97843]
[1780327801444,75.1,70975.11,0.02,-0.01235,1e-05,0.98626]
[1780327806487,75.1,70976.3,0.02,-0.01233,1e-05,0.98514]
[1780327811514,75.1,70978.04,0.02,-0.01231,1e-05,0.9835]
[1780327815547,75.1,70988.2,0.02,-0.01217,1e-05,0.97397]
[1780327820580,75.1,70990.0,0.02,-0.01214,1e-05,0.97229]
[1780327825615,75.1,70990.8,0.02,-0.01213,1e-05,0.97154]
[1780327826621,75.1,70999.08,0.02,-0.01202,1e-05,0.96385]
[1780327828492,75.1,71005.67,0.02,-0.01193,1e-05,0.95776]
[1780327828642,75.1,71041.69,0.02,-0.01146,1e-05,0.92503]
[1780327829649,75.1,71080.31,0.02,-0.01097,1e-05,0.89096]
[1780327830675,75.1,71109.75,0.02,-0.0106,1e-05,0.86568]
[1780327831676,75.1,71114.28,0.02,-0.01052,1e-05,0.85913]
[1780327832682,75.1,71131.51,0.02,-0.01031,1e-05,0.84469]
[1780327833700,75.1,71165.55,0.02,-0.00992,1e-05,0.81676]
[1780327834701,75.1,71184.71,0.02,-0.0097,1e-05,0.80138]
[1780327835709,75.1,71206.68,0.02,-0.00946,1e-05,0.78403]
[1780327836717,75.1,71216.58,0.02,-0.00935,1e-05,0.77632]
[1780327839742,75.1,71205.62,0.02,-0.00947,1e-05,0.78486]
[1780327840751,75.1,71191.61,0.02,-0.00962,1e-05,0.79589]
[1780327841758,75.1,71184.24,0.02,-0.00971,1e-05,0.80175]
[1780327842416,75.1,71184.24,0.02,-0.00971,1e-05,0.80175]
[1780327842764,75.1,71200.56,0.02,-0.00952,1e-05,0.78883]
[1780327844045,75.1,71200.56,0.02,-0.00952,1e-05,0.78883]
[1780327844094,75.1,71230.42,0.02,-0.0092,1e-05,0.76564]
[1780327845793,75.1,71248.42,0.02,-0.00901,1e-05,0.75193]
[1780327846795,75.1,71234.85,0.02,-0.00915,1e-05,0.76225]
[1780327847824,75.1,71206.24,0.02,-0.00946,1e-05,0.78437]
[1780327853099,75.1,71193.25,0.02,-0.0096,1e-05,0.7946]
[1780327854021,75.1,71181.57,0.02,-0.00974,1e-05,0.80388]
[1780327856006,75.1,71170.05,0.02,-0.00987,1e-05,0.81312]
[1780327858021,75.1,71177.53,0.02,-0.00978,1e-05,0.80711]
[1780327860039,75.1,71169.64,0.02,-0.00987,1e-05,0.81345]
[1780327863067,75.1,71182.02,0.02,-0.00973,1e-05,0.80352]
[1780327866085,75.1,71191.03,0.02,-0.00963,1e-05,0.79635]
[1780327869113,75.1,71202.02,0.02,-0.00951,1e-05,0.78768]
[1780327870119,75.1,71209.47,0.02,-0.00943,1e-05,0.78185]
[1780327871126,75.1,71217.01,0.02,-0.00934,1e-05,0.77598]
[1780327876166,75.1,71226.7,0.02,-0.00924,1e-05,0.7685]
[1780327877188,75.1,71235.16,0.02,-0.00915,1e-05,0.76201]
[1780327878188,75.1,71245.65,0.02,-0.00904,1e-05,0.75403]
[1780327881277,75.1,71238.32,0.02,-0.00912,1e-05,0.7596]
[1780327882287,75.1,71225.87,0.02,-0.00925,1e-05,0.76914]
[1780327883233,75.1,71208.17,0.02,-0.00944,1e-05,0.78287]
[1780327884241,75.1,71192.15,0.02,-0.00962,1e-05,0.79547]
[1780327885261,75.1,71175.55,0.02,-0.0098,1e-05,0.8087]
[1780327886262,75.1,71164.47,0.02,-0.00993,1e-05,0.81763]
[1780327887283,75.1,71152.25,0.02,-0.01007,1e-05,0.82758]
[1780327891301,75.1,71164.86,0.02,-0.00989,1e-05,0.8147]
[1780327892355,75.1,71176.82,0.02,-0.00976,1e-05,0.80508]
[1780327894338,75.1,71189.83,0.02,-0.00961,1e-05,0.79473]
[1780327896360,75.1,71197.89,0.02,-0.00952,1e-05,0.78837]
[1780327897367,75.1,71190.37,0.02,-0.00961,1e-05,0.7943]
[1780327902403,75.1,71191.47,0.02,-0.00959,1e-05,0.79343]
[1780327905424,75.1,71183.64,0.02,-0.00968,1e-05,0.79964]
[1780327908445,75.1,71176.05,0.02,-0.00977,1e-05,0.8057]
[1780327910897,75.1,71186.73,0.02,-0.00965,1e-05,0.79718]
[1780327913485,75.1,71197.93,0.02,-0.00952,1e-05,0.78834]
[1780327918523,75.1,71200.52,0.02,-0.00949,1e-05,0.7863]
[1780327920984,75.1,71209.87,0.02,-0.00939,1e-05,0.779]
[1780327924563,75.1,71188.1,0.02,-0.00963,1e-05,0.7961]
[1780327926576,75.1,71196.14,0.02,-0.00954,1e-05,0.78975]
[1780327928590,75.1,71207.3,0.02,-0.00942,1e-05,0.781]
[1780327933624,75.1,71205.51,0.02,-0.00944,1e-05,0.7824]
[1780327935639,75.1,71197.73,0.02,-0.00953,1e-05,0.78849]
[1780327937653,75.1,71208.47,0.02,-0.00941,1e-05,0.78009]
[1780327939666,75.1,71221.29,0.02,-0.00927,1e-05,0.77015]
[1780327943695,75.1,71230.71,0.02,-0.00917,1e-05,0.76291]
[1780327948729,75.1,71226.07,0.02,-0.00922,1e-05,0.76647]
[1780327951206,75.1,71231.33,0.02,-0.00913,1e-05,0.75993]
[1780327956788,75.1,71231.54,0.02,-0.00913,1e-05,0.75977]
[1780327961822,75.1,71224.44,0.02,-0.00921,1e-05,0.76521]
[1780327963836,75.1,71213.35,0.02,-0.00933,1e-05,0.77376]
[1780327968872,75.1,71212.12,0.02,-0.00934,1e-05,0.77471]
[1780327973907,75.1,71218.46,0.02,-0.00927,1e-05,0.76981]
[1780327978942,75.1,71220.99,0.02,-0.00924,1e-05,0.76786]
[1780327981429,75.1,71204.63,0.02,-0.00942,1e-05,0.78054]
[1780327982969,75.1,71194.03,0.02,-0.00954,1e-05,0.78884]
[1780327988007,75.1,71192.49,0.02,-0.00955,1e-05,0.79005]
[1780327993049,75.1,71193.08,0.02,-0.00955,1e-05,0.78959]
[1780327995063,75.1,71200.83,0.02,-0.00946,1e-05,0.7835]
[1780328000102,75.1,71210.02,0.02,-0.00936,1e-05,0.77634]
[1780328005136,75.1,71216.82,0.02,-0.00929,1e-05,0.77107]
[1780328006142,75.1,71225.96,0.02,-0.00919,1e-05,0.76404]
[1780328007149,75.1,71237.59,0.02,-0.00907,1e-05,0.75517]
[1780328009164,75.1,71245.6,0.02,-0.00898,1e-05,0.74911]
[1780328011182,75.1,71249.48,0.02,-0.00891,1e-05,0.74372]
[1780328016216,75.1,71237.35,0.02,-0.00904,1e-05,0.75286]
[1780328019234,75.1,71245.53,0.02,-0.00895,1e-05,0.74669]
[1780328024269,75.1,71245.93,0.02,-0.00895,1e-05,0.74639]
[1780328027291,75.1,71233.61,0.02,-0.00908,1e-05,0.7557]
[1780328030312,75.1,71243.47,0.02,-0.00898,1e-05,0.74824]
[1780328034351,75.1,71254.55,0.02,-0.00886,1e-05,0.73993]
[1780328038372,75.1,71263.26,0.02,-0.00877,1e-05,0.73345]
[1780328041405,75.1,71242.63,0.02,-0.00898,1e-05,0.74887]
[1780328042441,75.1,71233.71,0.02,-0.00908,1e-05,0.75563]
[1780328047441,75.1,71241.87,0.02,-0.00899,1e-05,0.74945]
[1780328049455,75.1,71252.32,0.02,-0.00888,1e-05,0.74159]
[1780328052475,75.1,71260.09,0.02,-0.0088,1e-05,0.7358]
[1780328054490,75.1,71273.86,0.02,-0.00866,1e-05,0.72562]
[1780328057513,75.1,71294.8,0.02,-0.00845,1e-05,0.71038]
[1780328062549,75.1,71288.23,0.02,-0.00852,1e-05,0.71513]
[1780328063555,75.1,71281.01,0.02,-0.00859,1e-05,0.72039]
[1780328067584,75.1,71290.11,0.02,-0.0085,1e-05,0.71377]
[1780328069599,75.1,71298.03,0.02,-0.00842,1e-05,0.70805]
[1780328075642,75.1,71298.45,0.02,-0.00839,1e-05,0.70537]
[1780328080675,75.1,71302.86,0.02,-0.00835,1e-05,0.70221]
[1780328082263,75.1,71290.76,0.02,-0.00847,1e-05,0.7109]
[1780328087723,75.1,71288.68,0.02,-0.00849,1e-05,0.71241]
[1780328090755,75.1,71273.01,0.02,-0.00864,1e-05,0.72383]
[1780328092333,75.1,71280.5,0.02,-0.00857,1e-05,0.71835]
[1780328097804,75.1,71280.81,0.02,-0.00856,1e-05,0.71812]
[1780328102414,75.1,71257.69,0.02,-0.0088,1e-05,0.73514]
[1780328104854,75.1,71247.64,0.02,-0.0089,1e-05,0.74264]
[1780328106875,75.1,71236.04,0.02,-0.00902,1e-05,0.75137]
[1780328108880,75.1,71243.26,0.02,-0.00895,1e-05,0.74592]
[1780328112501,75.1,71253.65,0.02,-0.00884,1e-05,0.73814]
[1780328117944,75.1,71259.01,0.02,-0.00879,1e-05,0.73416]
[1780328119958,75.1,71268.48,0.02,-0.00869,1e-05,0.72716]
[1780328125369,75.1,71273.0,0.02,-0.00864,1e-05,0.72383]
[1780328125466,75.1,71283.59,0.02,-0.00854,1e-05,0.7161]
[1780328130031,75.1,71298.76,0.02,-0.00839,1e-05,0.70514]
[1780328131037,75.1,71305.27,0.02,-0.00829,1e-05,0.69812]
[1780328136072,75.1,71307.77,0.02,-0.00827,1e-05,0.69634]
[1780328141107,75.1,71314.22,0.02,-0.00821,1e-05,0.69177]
[1780328145136,75.1,71323.3,0.02,-0.00812,1e-05,0.68538]
[1780328147669,75.1,71325.01,0.02,-0.0081,1e-05,0.68418]
[1780328148159,75.1,71323.33,0.02,-0.00812,1e-05,0.68536]
[1780328149428,75.1,71323.33,0.02,-0.00812,1e-05,0.68536]
[1780328149514,75.1,71321.57,0.02,-0.00814,1e-05,0.68659]
[1780328151594,75.1,71321.61,0.02,-0.00814,1e-05,0.68656]
[1780328151637,75.1,71311.91,0.02,-0.00823,1e-05,0.6934]
[1780328153196,75.1,71302.7,0.02,-0.00832,1e-05,0.69995]
[1780328155210,75.1,71313.31,0.02,-0.00822,1e-05,0.69241]
[1780328160245,75.1,71316.19,0.02,-0.00819,1e-05,0.69038]
[1780328160961,75.1,71316.19,0.02,-0.00819,1e-05,0.69038]
[1780328161253,75.1,71316.67,0.02,-0.00818,1e-05,0.69004]
[1780328164272,75.1,71325.94,0.02,-0.0081,1e-05,0.68353]
[1780328165767,75.1,71327.59,0.02,-0.00808,1e-05,0.68238]
[1780328166295,75.1,71334.25,0.02,-0.00802,1e-05,0.67774]
[1780328168294,75.1,71340.59,0.02,-0.00796,1e-05,0.67334]
[1780328168391,75.1,71343.6,0.02,-0.00793,1e-05,0.67127]
[1780328171339,75.1,71335.13,0.02,-0.00801,1e-05,0.67713]
[1780328173350,75.1,71323.05,0.02,-0.00812,1e-05,0.68555]
[1780328178382,75.1,71319.85,0.02,-0.00815,1e-05,0.6878]
[1780328182411,75.1,71329.28,0.02,-0.00806,1e-05,0.6812]
[1780328187453,75.1,71340.75,0.02,-0.00795,1e-05,0.67323]
[1780328188034,75.1,71340.75,0.02,-0.00795,1e-05,0.67323]
[1780328188459,75.1,71347.86,0.02,-0.00789,1e-05,0.66834]
[1780328190415,75.1,71353.9,0.02,-0.00783,1e-05,0.6642]
[1780328190473,75.1,71352.61,0.02,-0.00784,1e-05,0.66508]
[1780328192490,75.1,71357.37,0.02,-0.00777,1e-05,0.65956]
[1780328192753,75.1,71357.37,0.02,-0.00777,1e-05,0.65956]
[1780328193497,75.1,71364.14,0.02,-0.00771,1e-05,0.65497]
[1780328195510,75.1,71354.93,0.02,-0.0078,1e-05,0.66122]
[1780328200546,75.1,71360.05,0.02,-0.00775,1e-05,0.65774]
[1780328205583,75.1,71363.26,0.02,-0.00772,1e-05,0.65557]
[1780328210616,75.1,71364.64,0.02,-0.00771,1e-05,0.65464]
[1780328215654,75.1,71376.1,0.02,-0.0076,1e-05,0.64694]
[1780328217666,75.1,71385.1,0.02,-0.00752,1e-05,0.64095]
[1780328221694,75.1,71372.5,0.02,-0.00764,1e-05,0.64935]
[1780328226730,75.1,71367.37,0.02,-0.00768,1e-05,0.6528]
[1780328231772,75.1,71363.59,0.02,-0.00772,1e-05,0.65535]
[1780328233386,75.1,71348.02,0.02,-0.00786,1e-05,0.66594]
[1780328236810,75.1,71331.65,0.02,-0.00801,1e-05,0.67723]
[1780328237814,75.1,71320.44,0.02,-0.00812,1e-05,0.68505]
[1780328239833,75.1,71308.16,0.02,-0.00824,1e-05,0.69371]
[1780328240835,75.1,71300.44,0.02,-0.00831,1e-05,0.6992]
[1780328243465,75.1,71289.96,0.02,-0.00842,1e-05,0.7067]
[1780328246744,75.1,71285.91,0.02,-0.00846,1e-05,0.70962]
[1780328247469,75.1,71281.74,0.02,-0.0085,1e-05,0.71264]
[1780328249396,75.1,71284.3,0.02,-0.00847,1e-05,0.71079]
[1780328249427,75.1,71285.69,0.02,-0.00846,1e-05,0.70978]
[1780328251340,75.1,71285.69,0.02,-0.00846,1e-05,0.70978]
[1780328251400,75.1,71295.01,0.02,-0.00834,1e-05,0.7007]
[1780328256947,75.1,71303.88,0.02,-0.00825,1e-05,0.69439]
[1780328258753,75.1,71303.88,0.02,-0.00825,1e-05,0.69439]
[1780328258797,75.1,71305.44,0.02,-0.00824,1e-05,0.69328]
[1780328258903,75.1,71305.44,0.02,-0.00824,1e-05,0.69328]
[1780328258962,75.1,71305.44,0.02,-0.00824,1e-05,0.69328]
[1780328263606,75.1,71263.93,0.02,-0.00865,1e-05,0.72322]
[1780328264779,75.1,71263.93,0.02,-0.00865,1e-05,0.72322]
[1780328265018,75.1,71262.31,0.02,-0.00867,1e-05,0.72441]
[1780328266478,75.1,71262.31,0.02,-0.00867,1e-05,0.72441]
[1780328266567,75.1,71260.16,0.02,-0.00869,1e-05,0.72599]
[1780328270274,75.1,71257.24,0.02,-0.00872,1e-05,0.72814]
[1780328270456,75.1,71257.24,0.02,-0.00872,1e-05,0.72814]
[1780328277105,75.1,71262.58,0.02,-0.00866,1e-05,0.72421]
[1780328281132,75.1,71275.32,0.02,-0.00854,1e-05,0.7149]
[1780328282138,75.1,71283.28,0.02,-0.00846,1e-05,0.70913]
[1780328287173,75.1,71284.07,0.02,-0.00845,1e-05,0.70856]
[1780328291202,75.1,71291.21,0.02,-0.00838,1e-05,0.70342]
[1780328296235,75.1,71282.25,0.02,-0.00847,1e-05,0.70987]
[1780328297245,75.1,71273.59,0.02,-0.00855,1e-05,0.71616]
[1780328299257,75.1,71266.05,0.02,-0.00863,1e-05,0.72166]
[1780328302290,75.1,71247.72,0.02,-0.00882,1e-05,0.7352]
[1780328303298,75.1,71240.47,0.02,-0.00889,1e-05,0.74061]
[1780328308332,75.1,71234.69,0.02,-0.00895,1e-05,0.74495]
[1780328312359,75.1,71240.11,0.02,-0.00887,1e-05,0.73841]
[1780328317394,75.1,71241.25,0.02,-0.00886,1e-05,0.73756]
[1780328322429,75.1,71245.01,0.02,-0.00882,1e-05,0.73476]
[1780328325450,75.1,71254.55,0.02,-0.00872,1e-05,0.72769]
[1780328330486,75.1,71250.63,0.02,-0.00876,1e-05,0.73059]
[1780328335521,75.1,71254.05,0.02,-0.00872,1e-05,0.72806]
[1780328340557,75.1,71252.42,0.02,-0.00874,1e-05,0.72926]
[1780328345591,75.1,71246.75,0.02,-0.0088,1e-05,0.73347]
[1780328348612,75.1,71236.78,0.02,-0.0089,1e-05,0.74091]
[1780328352648,75.1,71223.74,0.02,-0.00904,1e-05,0.75073]
[1780328358688,75.1,71216.96,0.02,-0.00911,1e-05,0.75588]
[1780328362716,75.1,71226.78,0.02,-0.00901,1e-05,0.74843]
[1780328367751,75.1,71219.67,0.02,-0.00908,1e-05,0.75382]
[1780328372785,75.1,71218.1,0.02,-0.00907,1e-05,0.75251]
[1780328374799,75.1,71207.17,0.02,-0.00919,1e-05,0.76085]
[1780328379837,75.1,71195.92,0.02,-0.00931,1e-05,0.76951]
[1780328383864,75.1,71188.47,0.02,-0.00939,1e-05,0.77529]
[1780328387892,75.1,71177.23,0.02,-0.00951,1e-05,0.78408]
[1780328388901,75.1,71167.65,0.02,-0.00962,1e-05,0.79164]
[1780328390913,75.1,71159.26,0.02,-0.00971,1e-05,0.7983]
[1780328392928,75.1,71172.8,0.02,-0.00956,1e-05,0.78757]
[1780328394944,75.1,71184.54,0.02,-0.00943,1e-05,0.77836]
[1780328397963,75.1,71191.67,0.02,-0.00935,1e-05,0.7728]
[1780328403028,75.1,71193.22,0.02,-0.00934,1e-05,0.7716]
[1780328408051,75.1,71193.16,0.02,-0.00934,1e-05,0.77165]
[1780328412078,75.1,71209.07,0.02,-0.00917,1e-05,0.75939]
[1780328413085,75.1,71216.61,0.02,-0.00909,1e-05,0.75364]
[1780328415530,75.1,71215.06,0.02,-0.0091,1e-05,0.75482]
[1780328415620,75.1,71214.78,0.02,-0.0091,1e-05,0.75504]
[1780328420390,75.1,71211.2,0.02,-0.00914,1e-05,0.75777]
[1780328420449,75.1,71213.82,0.02,-0.00911,1e-05,0.75577]
[1780328424082,75.1,71214.23,0.02,-0.00911,1e-05,0.75546]
[1780328424839,75.1,71206.29,0.02,-0.0092,1e-05,0.76152]
[1780328425274,75.1,71206.29,0.02,-0.0092,1e-05,0.76152]
[1780328425345,75.1,71211.71,0.02,-0.00914,1e-05,0.75738]
[1780328428315,75.1,71214.15,0.02,-0.00911,1e-05,0.75552]
[1780328428413,75.1,71212.73,0.02,-0.00913,1e-05,0.7566]
[1780328429406,75.1,71212.73,0.02,-0.00913,1e-05,0.7566]
[1780328429486,75.1,71212.95,0.02,-0.00912,1e-05,0.75643]
[1780328433039,75.1,71206.28,0.02,-0.00917,1e-05,0.75902]
[1780328433232,75.1,71206.08,0.02,-0.00917,1e-05,0.75917]
[1780328434957,75.1,71206.08,0.02,-0.00917,1e-05,0.75917]
[1780328434980,75.1,71205.07,0.02,-0.00918,1e-05,0.75994]
[1780328440283,75.1,71190.51,0.02,-0.00934,1e-05,0.77116]
[1780328442327,75.1,71186.8,0.02,-0.00938,1e-05,0.77404]
[1780328442377,75.1,71173.0,0.02,-0.00953,1e-05,0.78484]
[1780328448338,75.1,71169.39,0.02,-0.00957,1e-05,0.78768]
[1780328453374,75.1,71172.49,0.02,-0.00953,1e-05,0.78524]
[1780328454855,75.1,71172.49,0.02,-0.00953,1e-05,0.78524]
[1780328454919,75.1,71167.85,0.02,-0.00959,1e-05,0.78889]
[1780328456400,75.1,71167.85,0.02,-0.00959,1e-05,0.78889]
[1780328456474,75.1,71168.61,0.02,-0.00958,1e-05,0.78829]
[1780328461438,75.1,71181.5,0.02,-0.00943,1e-05,0.77817]
[1780328466473,75.1,71179.68,0.02,-0.00945,1e-05,0.7796]
[1780328471509,75.1,71182.28,0.02,-0.00943,1e-05,0.77756]
[1780328476543,75.1,71180.5,0.02,-0.00945,1e-05,0.77895]
[1780328481578,75.1,71181.03,0.02,-0.00944,1e-05,0.77854]
[1780328486614,75.1,71187.73,0.02,-0.00937,1e-05,0.77332]
[1780328489635,75.1,71195.86,0.02,-0.00928,1e-05,0.76702]
[1780328491648,75.1,71201.79,0.02,-0.00918,1e-05,0.75994]
[1780328496686,75.1,71193.37,0.02,-0.00928,1e-05,0.76641]
[1780328501722,75.1,71199.89,0.02,-0.00921,1e-05,0.76139]
[1780328504743,75.1,71191.23,0.02,-0.0093,1e-05,0.76806]
[1780328506756,75.1,71172.63,0.02,-0.0095,1e-05,0.78255]
[1780328511790,75.1,71171.05,0.02,-0.00952,1e-05,0.7838]
[1780328513617,75.1,71171.24,0.02,-0.00952,1e-05,0.78365]
[1780328513813,75.1,71168.31,0.02,-0.00955,1e-05,0.78595]
[1780328515597,75.1,71164.43,0.02,-0.00959,1e-05,0.78901]
[1780328515822,75.1,71163.92,0.02,-0.0096,1e-05,0.78942]
[1780328517135,75.1,71162.33,0.02,-0.00962,1e-05,0.79067]
[1780328517834,75.1,71164.78,0.02,-0.00959,1e-05,0.78874]
[1780328520855,75.1,71175.23,0.02,-0.00947,1e-05,0.78051]
[1780328524268,75.1,71174.75,0.02,-0.00948,1e-05,0.78089]
[1780328524891,75.1,71174.75,0.02,-0.00948,1e-05,0.78089]
[1780328526903,75.1,71196.47,0.02,-0.00924,1e-05,0.76402]
[1780328527789,75.1,71196.47,0.02,-0.00924,1e-05,0.76402]
[1780328527911,75.1,71201.47,0.02,-0.00919,1e-05,0.76018]
[1780328529783,75.1,71204.54,0.02,-0.00916,1e-05,0.75783]
[1780328529876,75.1,71204.49,0.02,-0.00916,1e-05,0.75787]
[1780328532945,75.1,71212.21,0.02,-0.00907,1e-05,0.75199]
[1780328534961,75.1,71200.26,0.02,-0.0092,1e-05,0.76111]
[1780328537985,75.1,71209.52,0.02,-0.0091,1e-05,0.75403]
[1780328539073,75.1,71209.52,0.02,-0.0091,1e-05,0.75403]
[1780328539998,75.1,71206.26,0.02,-0.00914,1e-05,0.75652]
[1780328545034,75.1,71208.8,0.02,-0.00911,1e-05,0.75458]
[1780328549063,75.1,71200.76,0.02,-0.0092,1e-05,0.76073]
[1780328554100,75.1,71194.31,0.02,-0.00924,1e-05,0.76315]
[1780328559134,75.1,71193.52,0.02,-0.00924,1e-05,0.76376]
[1780328563533,75.1,71197.99,0.02,-0.0092,1e-05,0.76033]
[1780328563615,75.1,71202.78,0.02,-0.00914,1e-05,0.75666]
[1780328565850,75.1,71212.45,0.02,-0.00904,1e-05,0.74931]
[1780328566398,75.1,71212.45,0.02,-0.00904,1e-05,0.74931]
[1780328566444,75.1,71215.87,0.02,-0.00901,1e-05,0.74672]
[1780328568603,75.1,71216.05,0.02,-0.009,1e-05,0.74658]
[1780328568631,75.1,71216.19,0.02,-0.009,1e-05,0.74648]
[1780328572069,75.1,71216.49,0.02,-0.009,1e-05,0.74625]
[1780328572225,75.1,71205.92,0.02,-0.00911,1e-05,0.75427]
[1780328575752,75.1,71202.97,0.02,-0.00914,1e-05,0.75652]
[1780328575801,75.1,71198.74,0.02,-0.00919,1e-05,0.75975]
[1780328578662,75.1,71198.4,0.02,-0.00919,1e-05,0.76001]
[1780328578760,75.1,71201.26,0.02,-0.00916,1e-05,0.75782]
[1780328583830,75.1,71203.46,0.02,-0.00914,1e-05,0.75614]
[1780328583843,75.1,71202.09,0.02,-0.00915,1e-05,0.75719]
[1780328586749,75.1,71203.62,0.02,-0.00914,1e-05,0.75602]
[1780328586837,75.1,71203.5,0.02,-0.00914,1e-05,0.75611]
[1780328590659,75.1,71204.23,0.02,-0.00913,1e-05,0.75556]
[1780328590682,75.1,71204.05,0.02,-0.00913,1e-05,0.75569]
[1780328593498,75.1,71206.69,0.02,-0.0091,1e-05,0.75368]
[1780328593512,75.1,71208.02,0.02,-0.00909,1e-05,0.75267]
[1780328595553,75.1,71208.19,0.02,-0.00909,1e-05,0.75254]
[1780328596067,75.1,71211.78,0.02,-0.00905,1e-05,0.74981]
[1780328601153,75.1,71205.35,0.02,-0.00912,1e-05,0.7547]
[1780328601178,75.1,71203.95,0.02,-0.00913,1e-05,0.75577]
[1780328606466,75.1,71198.39,0.02,-0.00919,1e-05,0.76002]
[1780328611500,75.1,71196.66,0.02,-0.00918,1e-05,0.75883]
[1780328616535,75.1,71194.92,0.02,-0.0092,1e-05,0.76016]
[1780328618037,75.1,71194.92,0.02,-0.0092,1e-05,0.76016]
[1780328618119,75.1,71194.85,0.02,-0.0092,1e-05,0.76021]
[1780328620932,75.1,71198.03,0.02,-0.00917,1e-05,0.75778]
[1780328620973,75.1,71206.47,0.02,-0.00908,1e-05,0.75134]
[1780328624176,75.1,71206.14,0.02,-0.00908,1e-05,0.75159]
[1780328624277,75.1,71205.45,0.02,-0.00909,1e-05,0.75212]
[1780328630633,75.1,71204.42,0.02,-0.0091,1e-05,0.7529]
[1780328631268,75.1,71204.42,0.02,-0.0091,1e-05,0.7529]
[1780328631644,75.1,71191.73,0.02,-0.00923,1e-05,0.76261]
[1780328632861,75.1,71191.73,0.02,-0.00923,1e-05,0.76261]
[1780328632879,75.1,71177.49,0.02,-0.00939,1e-05,0.77363]
[1780328638098,75.1,71177.88,0.02,-0.00938,1e-05,0.77333]
[1780328638136,75.1,71179.67,0.02,-0.00936,1e-05,0.77193]
[1780328638868,75.1,71179.67,0.02,-0.00936,1e-05,0.77193]
[1780328638904,75.1,71182.72,0.02,-0.00933,1e-05,0.76957]
[1780328643723,75.1,71191.67,0.02,-0.00923,1e-05,0.76266]
[1780328646749,75.1,71202.36,0.02,-0.00912,1e-05,0.75447]
[1780328648770,75.1,71190.35,0.02,-0.00925,1e-05,0.76367]
[1780328651784,75.1,71182.77,0.02,-0.00933,1e-05,0.76953]
[1780328654232,75.1,71177.92,0.02,-0.00938,1e-05,0.77329]
[1780328654250,75.1,71176.87,0.02,-0.0094,1e-05,0.77411]
[1780328659841,75.1,71178.27,0.02,-0.00938,1e-05,0.77302]
[1780328662638,75.1,71178.5,0.02,-0.00938,1e-05,0.77284]
[1780328662861,75.1,71178.32,0.02,-0.00938,1e-05,0.77298]
[1780328667896,75.1,71171.4,0.02,-0.00946,1e-05,0.77838]
[1780328672930,75.1,71168.93,0.02,-0.00945,1e-05,0.77775]
[1780328673432,75.1,71168.93,0.02,-0.00945,1e-05,0.77775]
[1780328673533,75.1,71169.05,0.02,-0.00945,1e-05,0.77765]
[1780328678972,75.1,71173.53,0.02,-0.0094,1e-05,0.77416]
[1780328684013,75.1,71169.95,0.02,-0.00944,1e-05,0.77695]
[1780328689043,75.1,71170.22,0.02,-0.00944,1e-05,0.77674]
[1780328694080,75.1,71172.04,0.02,-0.00942,1e-05,0.77532]
[1780328699114,75.1,71172.04,0.02,-0.00942,1e-05,0.77532]
[1780328702801,75.1,71176.08,0.02,-0.00937,1e-05,0.77217]
[1780328703143,75.1,71183.76,0.02,-0.00929,1e-05,0.76622]
[1780328708177,75.1,71188.01,0.02,-0.00924,1e-05,0.76294]
[1780328713213,75.1,71196.17,0.02,-0.00916,1e-05,0.75668]
[1780328716232,75.1,71188.29,0.02,-0.00924,1e-05,0.76273]
[1780328717239,75.1,71180.87,0.02,-0.00932,1e-05,0.76845]
[1780328718246,75.1,71172.2,0.02,-0.00942,1e-05,0.77519]
[1780328723281,75.1,71171.74,0.02,-0.00942,1e-05,0.77555]
[1780328728318,75.1,71175.43,0.02,-0.00938,1e-05,0.77268]
[1780328729429,75.1,71175.56,0.02,-0.00938,1e-05,0.77258]
[1780328729531,75.1,71175.43,0.02,-0.00938,1e-05,0.77268]
[1780328732442,75.1,71175.42,0.02,-0.00935,1e-05,0.77013]
[1780328732449,75.1,71175.57,0.02,-0.00935,1e-05,0.77002]
[1780328734240,75.1,71175.57,0.02,-0.00935,1e-05,0.77002]
[1780328734293,75.1,71173.62,0.02,-0.00937,1e-05,0.77153]
[1780328739397,75.1,71173.51,0.02,-0.00937,1e-05,0.77162]
[1780328742243,75.1,71174.25,0.02,-0.00936,1e-05,0.77104]
[1780328742297,75.1,71174.43,0.02,-0.00936,1e-05,0.7709]
[1780328745439,75.1,71182.31,0.02,-0.00928,1e-05,0.7648]
[1780328750474,75.1,71181.76,0.02,-0.00928,1e-05,0.76522]
[1780328752616,75.1,71181.65,0.02,-0.00928,1e-05,0.76531]
[1780328752944,75.1,71181.65,0.02,-0.00928,1e-05,0.76531]
[1780328755835,75.1,71175.37,0.02,-0.00935,1e-05,0.77017]
[1780328755935,75.1,71174.93,0.02,-0.00936,1e-05,0.77051]
[1780328757420,75.1,71175.14,0.02,-0.00935,1e-05,0.77035]
[1780328757529,75.1,71175.14,0.02,-0.00935,1e-05,0.77035]
[1780328762562,75.1,71174.87,0.02,-0.00936,1e-05,0.77056]
[1780328763495,75.1,71174.87,0.02,-0.00936,1e-05,0.77056]
[1780328763587,75.1,71174.78,0.02,-0.00936,1e-05,0.77063]
[1780328767849,75.1,71172.46,0.02,-0.00938,1e-05,0.77243]
[1780328767886,75.1,71175.06,0.02,-0.00936,1e-05,0.77041]
[1780328773652,75.1,71181.83,0.02,-0.00928,1e-05,0.76517]
[1780328778686,75.1,71182.91,0.02,-0.00927,1e-05,0.76434]
[1780328783725,75.1,71179.71,0.02,-0.0093,1e-05,0.76681]
[1780328785734,75.1,71170.18,0.02,-0.00941,1e-05,0.77421]
[1780328787749,75.1,71162.06,0.02,-0.0095,1e-05,0.78056]
[1780328788757,75.1,71148.56,0.02,-0.00965,1e-05,0.79122]
[1780328790773,75.1,71141.11,0.02,-0.00973,1e-05,0.79715]
[1780328793762,75.1,71134.5,0.02,-0.00978,1e-05,0.79982]
[1780328793801,75.1,71125.82,0.02,-0.00988,1e-05,0.8068]
[1780328798838,75.1,71127.88,0.02,-0.00985,1e-05,0.80514]
[1780328803872,75.1,71135.03,0.02,-0.00977,1e-05,0.79939]
[1780328808913,75.1,71126.86,0.02,-0.00986,1e-05,0.80596]
[1780328811933,75.1,71113.82,0.02,-0.01001,1e-05,0.81653]
[1780328812943,75.1,71106.2,0.02,-0.0101,1e-05,0.82276]
[1780328814955,75.1,71097.53,0.02,-0.01021,1e-05,0.8299]
[1780328818984,75.1,71082.63,0.02,-0.01038,1e-05,0.84228]
[1780328819991,75.1,71074.76,0.02,-0.01048,1e-05,0.84888]
[1780328825039,75.1,71069.89,0.02,-0.01054,1e-05,0.85299]
[1780328829059,75.1,71080.11,0.02,-0.01041,1e-05,0.84439]
[1780328834096,75.1,71091.69,0.02,-0.01027,1e-05,0.83473]
[1780328839132,75.1,71094.77,0.02,-0.01024,1e-05,0.83218]
[1780328839808,75.1,71094.77,0.02,-0.01024,1e-05,0.83218]
[1780328840138,75.1,71100.07,0.02,-0.01018,1e-05,0.8278]
[1780328844167,75.1,71110.86,0.02,-0.01005,1e-05,0.81895]
[1780328848195,75.1,71119.75,0.02,-0.00995,1e-05,0.81171]
[1780328853230,75.1,71118.02,0.02,-0.00993,1e-05,0.81046]
[1780328858265,75.1,71117.51,0.02,-0.00994,1e-05,0.81088]
[1780328861287,75.1,71108.82,0.02,-0.01004,1e-05,0.81795]
[1780328866321,75.1,71110.68,0.02,-0.01002,1e-05,0.81643]
[1780328871357,75.1,71113.22,0.02,-0.00999,1e-05,0.81436]
[1780328874063,75.1,71108.76,0.02,-0.01004,1e-05,0.818]
[1780328874378,75.1,71108.22,0.02,-0.01005,1e-05,0.81844]
[1780328879412,75.1,71110.34,0.02,-0.01002,1e-05,0.81671]
[1780328884452,75.1,71107.56,0.02,-0.01006,1e-05,0.81898]
[1780328889485,75.1,71098.27,0.02,-0.01016,1e-05,0.8266]
[1780328890012,75.1,71098.27,0.02,-0.01016,1e-05,0.8266]
[1780328890490,75.1,71085.36,0.02,-0.01032,1e-05,0.83729]
[1780328891826,75.1,71080.51,0.02,-0.01038,1e-05,0.84134]
[1780328892504,75.1,71074.86,0.02,-0.01044,1e-05,0.84607]
[1780328894519,75.1,71062.15,0.02,-0.0106,1e-05,0.8568]
[1780328899553,75.1,71053.9,0.02,-0.0107,1e-05,0.86382]
[1780328902576,75.1,71045.84,0.02,-0.0108,1e-05,0.87072]
[1780328908336,75.1,71041.83,0.02,-0.01085,1e-05,0.87418]
[1780328912645,75.1,71047.81,0.02,-0.01074,1e-05,0.86626]
[1780328915669,75.1,71058.69,0.02,-0.01061,1e-05,0.85698]
[1780328920700,75.1,71062.32,0.02,-0.01056,1e-05,0.8539]
[1780328925736,75.1,71070.6,0.02,-0.01046,1e-05,0.84692]
[1780328930771,75.1,71077.52,0.02,-0.01038,1e-05,0.84112]
[1780328935805,75.1,71087.96,0.02,-0.01025,1e-05,0.83243]
[1780328940840,75.1,71086.86,0.02,-0.01027,1e-05,0.83334]
[1780328945875,75.1,71079.46,0.02,-0.01036,1e-05,0.8395]
[1780328950911,75.1,71082.26,0.02,-0.01032,1e-05,0.83716]
[1780328956034,75.1,71081.75,0.02,-0.01033,1e-05,0.83759]
[1780328956131,75.1,71081.54,0.02,-0.01033,1e-05,0.83776]
[1780328961988,75.1,71082.99,0.02,-0.01031,1e-05,0.83656]
[1780328967297,75.1,71083.36,0.02,-0.01031,1e-05,0.83625]
[1780328967378,75.1,71068.3,0.02,-0.01049,1e-05,0.84886]
[1780328973066,75.1,71051.16,0.02,-0.01067,1e-05,0.86063]
[1780328978086,75.1,71049.05,0.02,-0.01069,1e-05,0.86243]
[1780328978185,75.1,71068.04,0.02,-0.01046,1e-05,0.84634]
[1780328980349,75.1,71068.04,0.02,-0.01046,1e-05,0.84634]
[1780328980401,75.1,71076.97,0.02,-0.01035,1e-05,0.83886]
[1780328986178,75.1,71077.19,0.02,-0.01035,1e-05,0.83868]
[1780328987173,75.1,71062.37,0.02,-0.01053,1e-05,0.85112]
[1780328992209,75.1,71056.15,0.02,-0.01061,1e-05,0.85639]
[1780328997241,75.1,71053.12,0.02,-0.01064,1e-05,0.85896]
[1780329002276,75.1,71058.66,0.02,-0.01058,1e-05,0.85426]
[1780329007312,75.1,71060.84,0.02,-0.01055,1e-05,0.85241]
[1780329012348,75.1,71061.03,0.02,-0.01055,1e-05,0.85225]
[1780329017382,75.1,71065.16,0.02,-0.0105,1e-05,0.84877]
[1780329019397,75.1,71055.22,0.02,-0.01062,1e-05,0.85718]
[1780329025438,75.1,71049.14,0.02,-0.01069,1e-05,0.86235]
[1780329030474,75.1,71049.05,0.02,-0.01069,1e-05,0.86243]
[1780329032487,75.1,71034.22,0.02,-0.01084,1e-05,0.87237]
[1780329034522,75.1,71026.17,0.02,-0.01094,1e-05,0.87934]
[1780329039547,75.1,71024.83,0.02,-0.01096,1e-05,0.8805]
[1780329042567,75.1,71033.28,0.02,-0.01086,1e-05,0.87318]
[1780329047606,75.1,71037.47,0.02,-0.0108,1e-05,0.86958]
[1780329052641,75.1,71031.77,0.02,-0.01087,1e-05,0.87449]
[1780329056668,75.1,71042.52,0.02,-0.01074,1e-05,0.86524]
[1780329061703,75.1,71042.49,0.02,-0.01074,1e-05,0.86527]
[1780329066250,75.1,71048.91,0.02,-0.01066,1e-05,0.85978]
[1780329066333,75.1,71050.18,0.02,-0.01065,1e-05,0.8587]
[1780329071777,75.1,71059.14,0.02,-0.01054,1e-05,0.85111]
[1780329073791,75.1,71066.39,0.02,-0.01045,1e-05,0.845]
[1780329078760,75.1,71067.77,0.02,-0.01043,1e-05,0.84384]
[1780329079558,75.1,71066.61,0.02,-0.01045,1e-05,0.84481]
[1780329083872,75.1,71053.85,0.02,-0.0106,1e-05,0.85558]
[1780329084878,75.1,71038.58,0.02,-0.01079,1e-05,0.86862]
[1780329089915,75.1,71038.55,0.02,-0.01079,1e-05,0.86865]
[1780329091928,75.1,71048.53,0.02,-0.01063,1e-05,0.85735]
[1780329092935,75.1,71035.64,0.02,-0.01079,1e-05,0.86837]
[1780329094949,75.1,71027.35,0.02,-0.0109,1e-05,0.87551]
[1780329099985,75.1,71033.51,0.02,-0.01082,1e-05,0.8702]
[1780329105024,75.1,71038.3,0.02,-0.01076,1e-05,0.86608]
[1780329110059,75.1,71042.64,0.02,-0.01071,1e-05,0.86237]
[1780329115089,75.1,71046.08,0.02,-0.01066,1e-05,0.85943]
[1780329119116,75.1,71038.49,0.02,-0.01076,1e-05,0.86592]
[1780329124153,75.1,71039.02,0.02,-0.01075,1e-05,0.86547]
[1780329129187,75.1,71043.1,0.02,-0.0107,1e-05,0.86197]
[1780329134221,75.1,71045.95,0.02,-0.01067,1e-05,0.85954]
[1780329139257,75.1,71046.27,0.02,-0.01066,1e-05,0.85927]
[1780329141279,75.1,71038.14,0.02,-0.01076,1e-05,0.86622]
[1780329144297,75.1,71030.68,0.02,-0.01085,1e-05,0.87264]
[1780329149335,75.1,71028.67,0.02,-0.01088,1e-05,0.87437]
[1780329154368,75.1,71024.79,0.02,-0.01089,1e-05,0.87493]
[1780329159403,75.1,71020.35,0.02,-0.01095,1e-05,0.87878]
[1780329163433,75.1,71011.66,0.02,-0.01106,1e-05,0.88635]
[1780329166451,75.1,71002.4,0.02,-0.01118,1e-05,0.89447]
[1780329172497,75.1,71006.87,0.02,-0.01112,1e-05,0.89054]
[1780329177530,75.1,71009.77,0.02,-0.01108,1e-05,0.888]
[1780329182564,75.1,71011.77,0.02,-0.01106,1e-05,0.88625]
[1780329186593,75.1,71019.86,0.02,-0.01096,1e-05,0.8792]
[1780329191627,75.1,71026.06,0.02,-0.01088,1e-05,0.87383]
[1780329196662,75.1,71022.07,0.02,-0.01093,1e-05,0.87728]
[1780329199682,75.1,71013.85,0.02,-0.01103,1e-05,0.88443]
[1780329204717,75.1,71006.14,0.02,-0.01113,1e-05,0.89118]
[1780329208747,75.1,71017.23,0.02,-0.01099,1e-05,0.88149]
[1780329215794,75.1,71015.48,0.02,-0.01098,1e-05,0.8802]
[1780329218822,75.1,71026.81,0.02,-0.01084,1e-05,0.87039]
[1780329223856,75.1,71028.11,0.02,-0.01082,1e-05,0.86927]
[1780329228892,75.1,71025.51,0.02,-0.01085,1e-05,0.87151]
[1780329231913,75.1,71017.62,0.02,-0.01095,1e-05,0.87834]
[1780329236947,75.1,71019.76,0.02,-0.01092,1e-05,0.87648]
[1780329241986,75.1,71016.06,0.02,-0.01097,1e-05,0.87969]
[1780329247021,75.1,71014.11,0.02,-0.011,1e-05,0.88139]
[1780329252055,75.1,71016.55,0.02,-0.01097,1e-05,0.87927]
[1780329257097,75.1,71020.34,0.02,-0.01092,1e-05,0.87598]
[1780329262127,75.1,71016.31,0.02,-0.01097,1e-05,0.87948]
[1780329267159,75.1,71020.45,0.02,-0.01092,1e-05,0.87588]
[1780329272197,75.1,71020.32,0.02,-0.01088,1e-05,0.87319]
[1780329274209,75.1,71007.04,0.02,-0.01105,1e-05,0.88473]
[1780329276126,75.1,71005.22,0.02,-0.01107,1e-05,0.88633]
[1780329276228,75.1,70994.23,0.02,-0.01122,1e-05,0.89598]
[1780329277906,75.1,70994.23,0.02,-0.01122,1e-05,0.89598]
[1780329278236,75.1,70993.38,0.02,-0.01123,1e-05,0.89673]
[1780329283278,75.1,71000.93,0.02,-0.01113,1e-05,0.89009]
[1780329285294,75.1,70993.55,0.02,-0.01122,1e-05,0.89658]
[1780329289322,75.1,70986.01,0.02,-0.01132,1e-05,0.90326]
[1780329294357,75.1,70984.15,0.02,-0.01135,1e-05,0.90492]
[1780329299391,75.1,70977.2,0.02,-0.01144,1e-05,0.91112]
[1780329304427,75.1,70971.07,0.02,-0.01152,1e-05,0.91662]
[1780329309463,75.1,70969.69,0.02,-0.01154,1e-05,0.91786]
[1780329311479,75.1,70978.6,0.02,-0.01142,1e-05,0.90987]
[1780329313494,75.1,70986.13,0.02,-0.01132,1e-05,0.90316]
[1780329314497,75.1,70995.32,0.02,-0.0112,1e-05,0.89502]
[1780329319535,75.1,70989.26,0.02,-0.01128,1e-05,0.90038]
[1780329324573,75.1,70994.21,0.02,-0.01122,1e-05,0.896]
[1780329329607,75.1,70993.95,0.02,-0.01122,1e-05,0.89623]
[1780329334641,75.1,70998.39,0.02,-0.01113,1e-05,0.88948]
[1780329339677,75.1,71000.9,0.02,-0.0111,1e-05,0.88728]
[1780329340683,75.1,71010.45,0.02,-0.01097,1e-05,0.87894]
[1780329345718,75.1,71014.73,0.02,-0.01092,1e-05,0.87523]
[1780329348740,75.1,71004.71,0.02,-0.01105,1e-05,0.88394]
[1780329353775,75.1,70997.19,0.02,-0.01114,1e-05,0.89053]
[1780329359822,75.1,70996.7,0.02,-0.01115,1e-05,0.89096]
[1780329365861,75.1,70996.97,0.02,-0.01115,1e-05,0.89073]
[1780329370896,75.1,71004.3,0.02,-0.01105,1e-05,0.8843]
[1780329375931,75.1,71003.69,0.02,-0.01106,1e-05,0.88483]
[1780329379959,75.1,71012.68,0.02,-0.01095,1e-05,0.877]
[1780329385007,75.1,71010.21,0.02,-0.01098,1e-05,0.87915]
[1780329388019,75.1,71021.34,0.02,-0.01084,1e-05,0.86951]
[1780329393054,75.1,71026.46,0.02,-0.01074,1e-05,0.86233]
[1780329398110,75.1,71025.46,0.02,-0.01075,1e-05,0.86318]
[1780329403146,75.1,71030.51,0.02,-0.01069,1e-05,0.85887]
[1780329408180,75.1,71039.53,0.02,-0.01058,1e-05,0.85119]
[1780329411952,75.1,71031.46,0.02,-0.01068,1e-05,0.85805]
[1780329413223,75.1,71021.2,0.02,-0.01081,1e-05,0.86684]
[1780329418256,75.1,71013.93,0.02,-0.0109,1e-05,0.87311]
[1780329423292,75.1,71000.5,0.02,-0.01107,1e-05,0.88479]
[1780329427319,75.1,70986.63,0.02,-0.01125,1e-05,0.89699]
[1780329429333,75.1,70977.55,0.02,-0.01136,1e-05,0.90505]
[1780329433364,75.1,70985.05,0.02,-0.01127,1e-05,0.89839]
[1780329437392,75.1,70993.39,0.02,-0.01116,1e-05,0.89103]
[1780329442427,75.1,70995.35,0.02,-0.01113,1e-05,0.88931]
[1780329445447,75.1,71003.62,0.02,-0.01103,1e-05,0.88207]
[1780329450485,75.1,71000.76,0.02,-0.01106,1e-05,0.88457]
[1780329455519,75.1,70994.33,0.02,-0.01111,1e-05,0.88736]
[1780329460555,75.1,70992.54,0.02,-0.01113,1e-05,0.88893]
[1780329465591,75.1,70993.79,0.02,-0.01112,1e-05,0.88784]
[1780329468611,75.1,71002.12,0.02,-0.01101,1e-05,0.88055]
[1780329473646,75.1,71003.23,0.02,-0.011,1e-05,0.87959]
[1780329478680,75.1,70999.81,0.02,-0.01104,1e-05,0.88257]
[1780329483716,75.1,70999.1,0.02,-0.01105,1e-05,0.88319]
[1780329488752,75.1,70998.78,0.02,-0.01105,1e-05,0.88347]
[1780329493785,75.1,70998.97,0.02,-0.01105,1e-05,0.8833]
[1780329498821,75.1,70998.91,0.02,-0.01105,1e-05,0.88335]
[1780329503856,75.1,70999.22,0.02,-0.01105,1e-05,0.88308]
[1780329508898,75.1,70996.68,0.02,-0.01108,1e-05,0.8853]
[1780329513935,75.1,70986.88,0.02,-0.01117,1e-05,0.89107]
[1780329515939,75.1,70975.92,0.02,-0.01131,1e-05,0.90076]
[1780329520975,75.1,70975.23,0.02,-0.01132,1e-05,0.90137]
[1780329526011,75.1,70972.5,0.02,-0.01136,1e-05,0.9038]
[1780329531046,75.1,70971.75,0.02,-0.01137,1e-05,0.90447]
[1780329536079,75.1,70966.99,0.02,-0.01143,1e-05,0.90872]
[1780329541115,75.1,70967.19,0.02,-0.01143,1e-05,0.90854]
[1780329547157,75.1,70966.99,0.02,-0.01143,1e-05,0.90872]
[1780329552193,75.1,70966.57,0.02,-0.01144,1e-05,0.9091]
[1780329557228,75.1,70965.25,0.02,-0.01145,1e-05,0.91028]
[1780329562263,75.1,70967.95,0.02,-0.01142,1e-05,0.90786]
[1780329567299,75.1,70973.82,0.02,-0.01134,1e-05,0.90263]
[1780329570323,75.1,70984.25,0.02,-0.01121,1e-05,0.89338]
[1780329571312,75.1,70984.25,0.02,-0.01121,1e-05,0.89338]
[1780329571414,75.1,71000.7,0.02,-0.01096,1e-05,0.87615]
[1780329574620,75.1,71002.25,0.02,-0.01094,1e-05,0.8748]
[1780329574717,75.1,71006.25,0.02,-0.01089,1e-05,0.87133]
[1780329580396,75.1,71010.15,0.02,-0.01084,1e-05,0.86797]
[1780329585430,75.1,71019.36,0.02,-0.01073,1e-05,0.86006]
[1780329590466,75.1,71018.39,0.02,-0.01074,1e-05,0.86089]
[1780329595501,75.1,71016.67,0.02,-0.01076,1e-05,0.86236]
[1780329598240,75.1,71015.81,0.02,-0.01077,1e-05,0.8631]
[1780329598312,75.1,71015.05,0.02,-0.01078,1e-05,0.86375]
[1780329601919,75.1,71016.55,0.02,-0.01076,1e-05,0.86246]
[1780329602004,75.1,71015.6,0.02,-0.01077,1e-05,0.86328]
[1780329607588,75.1,71016.32,0.02,-0.01077,1e-05,0.86266]
[1780329612622,75.1,71019.77,0.02,-0.01072,1e-05,0.85971]
[1780329615307,75.1,71015.63,0.02,-0.01077,1e-05,0.86325]
[1780329615649,75.1,71024.84,0.02,-0.01066,1e-05,0.85538]
[1780329616651,75.1,71032.09,0.02,-0.01057,1e-05,0.84922]
[1780329619670,75.1,71040.17,0.02,-0.01047,1e-05,0.8424]
[1780329624745,75.1,71045.59,0.02,-0.01041,1e-05,0.83785]
[1780329626734,75.1,71075.73,0.02,-0.01005,1e-05,0.81292]
[1780329628754,75.1,71066.67,0.02,-0.01015,1e-05,0.82035]
[1780329629748,75.1,71066.67,0.02,-0.01015,1e-05,0.82035]
[1780329630101,75.1,71066.67,0.02,-0.01015,1e-05,0.82035]
[1780329632151,75.1,71064.15,0.02,-0.01018,1e-05,0.82242]
[1780329632250,75.1,71066.8,0.02,-0.01012,1e-05,0.81755]
[1780329633804,75.1,71076.31,0.02,-0.01001,1e-05,0.80977]
[1780329635815,75.1,71066.43,0.02,-0.01012,1e-05,0.81785]
[1780329640849,75.1,71058.61,0.02,-0.01022,1e-05,0.82429]
[1780329642871,75.1,71049.16,0.02,-0.01033,1e-05,0.83214]
[1780329647907,75.1,71045.11,0.02,-0.01038,1e-05,0.83552]
[1780329652942,75.1,71044.33,0.02,-0.01039,1e-05,0.83617]
[1780329655142,75.1,71042.0,0.02,-0.01042,1e-05,0.83812]
[1780329655246,75.1,71064.64,0.02,-0.01015,1e-05,0.81932]
[1780329659998,75.1,71054.78,0.02,-0.01026,1e-05,0.82747]
[1780329662013,75.1,71043.79,0.02,-0.0104,1e-05,0.83662]
[1780329664031,75.1,71030.2,0.02,-0.01056,1e-05,0.84806]
[1780329666046,75.1,71019.29,0.02,-0.0107,1e-05,0.85733]
[1780329668201,75.1,71022.45,0.02,-0.01066,1e-05,0.85464]
[1780329668242,75.1,71028.32,0.02,-0.01058,1e-05,0.84965]
[1780329674100,75.1,71028.19,0.02,-0.01059,1e-05,0.84976]
[1780329676115,75.1,71041.61,0.02,-0.01042,1e-05,0.83845]
[1780329679137,75.1,71049.11,0.02,-0.01033,1e-05,0.83218]
[1780329680145,75.1,71057.89,0.02,-0.01023,1e-05,0.82489]
[1780329680559,75.1,71057.89,0.02,-0.01023,1e-05,0.82489]
[1780329681153,75.1,71069.89,0.02,-0.01008,1e-05,0.81501]
[1780329684212,75.1,71071.41,0.02,-0.01007,1e-05,0.81377]
[1780329684280,75.1,71058.49,0.02,-0.01022,1e-05,0.82439]
[1780329688217,75.1,71040.93,0.02,-0.01043,1e-05,0.83902]
[1780329689220,75.1,71032.04,0.02,-0.01054,1e-05,0.8465]
[1780329692242,75.1,71020.39,0.02,-0.01065,1e-05,0.85362]
[1780329696269,75.1,71006.5,0.02,-0.01082,1e-05,0.86551]
[1780329700305,75.1,70998.71,0.02,-0.01092,1e-05,0.87224]
[1780329705333,75.1,70993.2,0.02,-0.01099,1e-05,0.87702]
[1780329710369,75.1,70990.23,0.02,-0.01103,1e-05,0.87961]
[1780329715403,75.1,70988.41,0.02,-0.01105,1e-05,0.8812]
[1780329717420,75.1,70997.19,0.02,-0.01094,1e-05,0.87355]
[1780329720441,75.1,71008.38,0.02,-0.0108,1e-05,0.86389]
[1780329722453,75.1,71015.98,0.02,-0.0107,1e-05,0.85738]
[1780329725474,75.1,71027.81,0.02,-0.01056,1e-05,0.84732]
[1780329730508,75.1,71033.53,0.02,-0.01049,1e-05,0.84249]
[1780329734310,75.1,71042.8,0.02,-0.01037,1e-05,0.83472]
[1780329737558,75.1,71050.74,0.02,-0.01028,1e-05,0.8281]
[1780329744381,75.1,71053.3,0.02,-0.01025,1e-05,0.82598]
[1780329746622,75.1,71063.5,0.02,-0.01013,1e-05,0.81756]
[1780329751657,75.1,71068.45,0.02,-0.01004,1e-05,0.81082]
[1780329756697,75.1,71064.55,0.02,-0.01008,1e-05,0.81401]
[1780329761732,75.1,71063.31,0.02,-0.0101,1e-05,0.81503]
[1780329765760,75.1,71054.61,0.02,-0.0102,1e-05,0.82218]
[1780329768780,75.1,71046.53,0.02,-0.0103,1e-05,0.82888]
[1780329770794,75.1,71037.63,0.02,-0.0104,1e-05,0.83631]
[1780329775830,75.1,71040.83,0.02,-0.01037,1e-05,0.83363]
[1780329780864,75.1,71038.6,0.02,-0.01039,1e-05,0.83549]
[1780329783885,75.1,71023.52,0.02,-0.01058,1e-05,0.84819]
[1780329788920,75.1,71025.88,0.02,-0.01055,1e-05,0.84619]
[1780329793955,75.1,71029.31,0.02,-0.01051,1e-05,0.8433]
[1780329796978,75.1,71037.11,0.02,-0.01041,1e-05,0.83674]
[1780329802015,75.1,71036.73,0.02,-0.01042,1e-05,0.83706]
[1780329803019,75.1,71029.19,0.02,-0.01051,1e-05,0.8434]
[1780329808054,75.1,71025.77,0.02,-0.01055,1e-05,0.84629]
[1780329813089,75.1,71030.83,0.02,-0.01045,1e-05,0.83927]
[1780329818127,75.1,71030.24,0.02,-0.01046,1e-05,0.83976]
[1780329822153,75.1,71021.9,0.02,-0.01056,1e-05,0.8468]
[1780329827187,75.1,71026.49,0.02,-0.01051,1e-05,0.84292]
[1780329832225,75.1,71025.33,0.02,-0.01052,1e-05,0.8439]
[1780329837258,75.1,71025.16,0.02,-0.01052,1e-05,0.84404]
[1780329841288,75.1,71008.44,0.02,-0.01073,1e-05,0.85825]
[1780329846327,75.1,71016.49,0.02,-0.01063,1e-05,0.85139]
[1780329847331,75.1,71024.44,0.02,-0.01053,1e-05,0.84465]
[1780329852365,75.1,71025.86,0.02,-0.01051,1e-05,0.84345]
[1780329857401,75.1,71027.58,0.02,-0.01049,1e-05,0.842]
[1780329862436,75.1,71033.38,0.02,-0.01042,1e-05,0.83713]
[1780329867478,75.1,71030.39,0.02,-0.01046,1e-05,0.83964]
[1780329872506,75.1,71035.08,0.02,-0.01037,1e-05,0.83296]
[1780329877544,75.1,71033.48,0.02,-0.01039,1e-05,0.8343]
[1780329882578,75.1,71032.39,0.02,-0.0104,1e-05,0.83521]
[1780329887614,75.1,71036.12,0.02,-0.01036,1e-05,0.83209]
[1780329892648,75.1,71036.6,0.02,-0.01035,1e-05,0.83169]
[1780329897684,75.1,71034.97,0.02,-0.01037,1e-05,0.83305]
[1780329902720,75.1,71029.49,0.02,-0.01044,1e-05,0.83764]
[1780329907755,75.1,71031.43,0.02,-0.01041,1e-05,0.83602]
[1780329911782,75.1,71022.12,0.02,-0.01053,1e-05,0.84385]
[1780329913796,75.1,71012.75,0.02,-0.01064,1e-05,0.85179]
[1780329918831,75.1,71009.32,0.02,-0.01069,1e-05,0.85471]
[1780329923866,75.1,71009.59,0.02,-0.01068,1e-05,0.85448]
[1780329928911,75.1,71008.94,0.02,-0.01069,1e-05,0.85504]
[1780329929912,75.1,70997.59,0.02,-0.01083,1e-05,0.86477]
[1780329930915,75.1,70990.26,0.02,-0.01092,1e-05,0.87111]
[1780329935950,75.1,70987.58,0.02,-0.01092,1e-05,0.87061]
[1780329941993,75.1,70991.22,0.02,-0.01088,1e-05,0.86746]
[1780329947029,75.1,70990.71,0.02,-0.01088,1e-05,0.8679]
[1780329951058,75.1,70998.11,0.02,-0.01079,1e-05,0.86152]
[1780329954080,75.1,71006.1,0.02,-0.01069,1e-05,0.85468]
[1780329959114,75.1,71013.52,0.02,-0.0106,1e-05,0.84836]
[1780329964150,75.1,71012.86,0.02,-0.01061,1e-05,0.84892]
[1780329969187,75.1,70992.02,0.02,-0.01087,1e-05,0.86677]
[1780329971202,75.1,70983.84,0.02,-0.01097,1e-05,0.87385]
[1780329976235,75.1,70988.73,0.02,-0.01091,1e-05,0.86961]
[1780329981270,75.1,70987.35,0.02,-0.01093,1e-05,0.87081]
[1780329982278,75.1,70995.62,0.02,-0.01082,1e-05,0.86366]
[1780329987314,75.1,70993.6,0.02,-0.01085,1e-05,0.8654]
[1780329989327,75.1,70986.31,0.02,-0.01094,1e-05,0.87171]
[1780329994362,75.1,70978.5,0.02,-0.01101,1e-05,0.87567]
[1780329999398,75.1,70971.15,0.02,-0.0111,1e-05,0.88209]
[1780330004433,75.1,70967.85,0.02,-0.01114,1e-05,0.88499]
[1780330009468,75.1,70967.71,0.02,-0.01114,1e-05,0.88511]
[1780330014516,75.1,70971.4,0.02,-0.0111,1e-05,0.88187]
[1780330016517,75.1,70978.84,0.02,-0.011,1e-05,0.87537]
[1780330020545,75.1,70967.19,0.02,-0.01115,1e-05,0.88557]
[1780330023565,75.1,70956.43,0.02,-0.01129,1e-05,0.89507]
[1780330028601,75.1,70957.5,0.02,-0.01128,1e-05,0.89412]
[1780330033636,75.1,70954.63,0.02,-0.01131,1e-05,0.89667]
[1780330035475,75.1,70953.61,0.02,-0.01133,1e-05,0.89757]
[1780330035664,75.1,70948.98,0.02,-0.01139,1e-05,0.9017]
[1780330036736,75.1,70936.98,0.02,-0.01155,1e-05,0.91246]
[1780330037684,75.1,70893.31,0.02,-0.01214,1e-05,0.9525]
[1780330038693,75.1,70880.2,0.02,-0.01233,1e-05,0.9648]
[1780330039699,75.1,70893.47,0.02,-0.01214,1e-05,0.95235]
[1780330041713,75.1,70901.33,0.02,-0.01203,1e-05,0.94504]
[1780330042720,75.1,70885.25,0.02,-0.01225,1e-05,0.96005]
[1780330043727,75.1,70894.58,0.02,-0.01212,1e-05,0.95132]
[1780330045741,75.1,70901.83,0.02,-0.01202,1e-05,0.94458]
[1780330048820,75.1,70896.12,0.02,-0.0121,1e-05,0.94988]
[1780330049770,75.1,70901.68,0.02,-0.01203,1e-05,0.94472]
[1780330050777,75.1,70892.7,0.02,-0.01215,1e-05,0.95307]
[1780330052790,75.1,70899.18,0.02,-0.01202,1e-05,0.94405]
[1780330053798,75.1,70908.54,0.02,-0.01189,1e-05,0.93541]
[1780330053911,75.1,70908.54,0.02,-0.01189,1e-05,0.93541]
[1780330054805,75.1,70918.73,0.02,-0.01176,1e-05,0.92607]
[1780330055813,75.1,70932.31,0.02,-0.01157,1e-05,0.91375]
[1780330056818,75.1,70945.58,0.02,-0.0114,1e-05,0.90184]
[1780330058831,75.1,70961.74,0.02,-0.01119,1e-05,0.8875]
[1780330060861,75.1,70953.38,0.02,-0.0113,1e-05,0.8949]
[1780330061860,75.1,70942.73,0.02,-0.01144,1e-05,0.90439]
[1780330062866,75.1,70919.35,0.02,-0.01175,1e-05,0.92551]
[1780330064570,75.1,70919.35,0.02,-0.01175,1e-05,0.92551]
[1780330064590,75.1,70910.66,0.02,-0.01187,1e-05,0.93346]
[1780330069915,75.1,70912.91,0.02,-0.01184,1e-05,0.9314]
[1780330071929,75.1,70899.56,0.02,-0.01202,1e-05,0.9437]
[1780330072936,75.1,70908.04,0.02,-0.0119,1e-05,0.93587]
[1780330076747,75.1,70916.06,0.02,-0.01179,1e-05,0.92851]
[1780330082000,75.1,70919.25,0.02,-0.01175,1e-05,0.9256]
[1780330087037,75.1,70912.51,0.02,-0.01184,1e-05,0.93176]
[1780330089052,75.1,70903.13,0.02,-0.01197,1e-05,0.9404]
[1780330090064,75.1,70894.65,0.02,-0.01209,1e-05,0.94826]
[1780330095101,75.1,70888.42,0.02,-0.01217,1e-05,0.95407]
[1780330100137,75.1,70885.17,0.02,-0.01222,1e-05,0.95711]
[1780330101016,75.1,70885.17,0.02,-0.01222,1e-05,0.95711]
[1780330101144,75.1,70877.03,0.02,-0.01233,1e-05,0.96476]
[1780330102150,75.1,70855.8,0.02,-0.01264,1e-05,0.98495]
[1780330103523,75.1,70855.8,0.02,-0.01264,1e-05,0.98495]
[1780330103623,75.1,70866.81,0.02,-0.01248,1e-05,0.97444]
[1780330109199,75.1,70855.7,0.02,-0.01264,1e-05,0.98505]
[1780330111213,75.1,70845.01,0.02,-0.01275,1e-05,0.99226]
[1780330112220,75.1,70853.85,0.02,-0.01263,1e-05,0.98375]
[1780330117272,75.1,70859.33,0.02,-0.01255,1e-05,0.97851]
[1780330122303,75.1,70846.49,0.02,-0.01273,1e-05,0.99083]
[1780330123312,75.1,70835.88,0.02,-0.01289,1e-05,1.0011]
[1780330124180,75.1,70835.88,0.02,-0.01289,1e-05,1.0011]
[1780330124319,75.1,70825.36,0.02,-0.01304,1e-05,1.01137]
[1780330125326,75.1,70817.85,0.02,-0.01315,1e-05,1.01876]
[1780330126695,75.1,70817.85,0.02,-0.01315,1e-05,1.01876]
[1780330126762,75.1,70823.16,0.02,-0.01308,1e-05,1.01353]
[1780330129355,75.1,70814.95,0.02,-0.0132,1e-05,1.02162]
[1780330134390,75.1,70808.23,0.02,-0.0133,2e-05,1.02828]
[1780330138417,75.1,70816.76,0.02,-0.01317,1e-05,1.01983]
[1780330141436,75.1,70807.09,0.02,-0.01332,2e-05,1.02941]
[1780330143250,75.1,70807.59,0.02,-0.01331,2e-05,1.02892]
[1780330143451,75.1,70808.33,0.02,-0.0133,2e-05,1.02818]
[1780330146176,75.1,70809.63,0.02,-0.01328,2e-05,1.02689]
[1780330146472,75.1,70810.48,0.02,-0.01327,2e-05,1.02605]
[1780330150499,75.1,70819.64,0.02,-0.01313,1e-05,1.01699]
[1780330152515,75.1,70828.17,0.02,-0.013,1e-05,1.00862]
[1780330155545,75.1,70818.96,0.02,-0.01314,1e-05,1.01766]
[1780330160580,75.1,70824.88,0.02,-0.01305,1e-05,1.01184]
[1780330163601,75.1,70810.06,0.02,-0.01327,2e-05,1.02646]
[1780330166623,75.1,70817.34,0.02,-0.01316,1e-05,1.01926]
[1780330169643,75.1,70805.91,0.02,-0.01333,2e-05,1.03059]
[1780330174679,75.1,70806.99,0.02,-0.01328,2e-05,1.02635]
[1780330179719,75.1,70813.06,0.02,-0.01319,1e-05,1.02034]
[1780330181728,75.1,70802.34,0.02,-0.01335,2e-05,1.03097]
[1780330186762,75.1,70804.22,0.02,-0.01332,2e-05,1.0291]
[1780330191797,75.1,70808.26,0.02,-0.01326,2e-05,1.02509]
[1780330196832,75.1,70801.14,0.02,-0.01337,2e-05,1.03217]
[1780330198849,75.1,70790.87,0.02,-0.01352,2e-05,1.04245]
[1780330202874,75.1,70801.06,0.02,-0.01337,2e-05,1.03225]
[1780330204888,75.1,70809.03,0.02,-0.01325,2e-05,1.02433]
[1780330205895,75.1,70817.67,0.02,-0.01312,1e-05,1.0158]
[1780330210932,75.1,70812.5,0.02,-0.0132,1e-05,1.02089]
[1780330212945,75.1,70799.1,0.02,-0.0134,2e-05,1.03421]
[1780330217982,75.1,70802.61,0.02,-0.01334,2e-05,1.03071]
[1780330223015,75.1,70793.84,0.02,-0.01348,2e-05,1.03947]
[1780330226873,75.1,70791.81,0.02,-0.01351,2e-05,1.04151]
[1780330226911,75.1,70777.64,0.02,-0.01373,2e-05,1.05581]
[1780330227833,75.1,70746.69,0.02,-0.01422,2e-05,1.08762]
[1780330232101,75.1,70734.99,0.02,-0.01436,2e-05,1.09653]
[1780330237957,75.1,70735.46,0.02,-0.01436,2e-05,1.09604]
[1780330238047,75.1,70748.85,0.02,-0.01414,2e-05,1.0821]
[1780330243190,75.1,70737.88,0.02,-0.01432,2e-05,1.09351]
[1780330248224,75.1,70734.81,0.02,-0.01437,2e-05,1.09672]
[1780330251245,75.1,70742.19,0.02,-0.01425,2e-05,1.08901]
[1780330256283,75.1,70737.79,0.02,-0.01432,2e-05,1.0936]
[1780330261319,75.1,70735.39,0.02,-0.01436,2e-05,1.09611]
[1780330264345,75.1,70726.52,0.02,-0.0145,2e-05,1.10543]
[1780330266376,75.1,70726.38,0.02,-0.0145,2e-05,1.10558]
[1780330266477,75.1,70705.84,0.02,-0.01484,2e-05,1.1274]
[1780330268548,75.1,70711.8,0.02,-0.01474,2e-05,1.12103]
[1780330272408,75.1,70700.45,0.02,-0.01493,2e-05,1.13318]
[1780330277442,75.1,70707.74,0.02,-0.01481,2e-05,1.12536]
[1780330281479,75.1,70717.13,0.02,-0.01465,2e-05,1.11536]
[1780330282480,75.1,70709.46,0.02,-0.01478,2e-05,1.12353]
[1780330283486,75.1,70701.83,0.02,-0.01491,2e-05,1.13169]
[1780330285502,75.1,70714.2,0.02,-0.0147,2e-05,1.11847]
[1780330290535,75.1,70715.51,0.02,-0.01468,2e-05,1.11708]
[1780330295572,75.1,70712.02,0.02,-0.0147,2e-05,1.11745]
[1780330297146,75.1,70712.02,0.02,-0.0147,2e-05,1.11745]
[1780330298609,75.1,70704.46,0.02,-0.01482,2e-05,1.12551]
[1780330299237,75.1,70704.46,0.02,-0.01482,2e-05,1.12551]
[1780330304653,75.1,70706.26,0.02,-0.01479,2e-05,1.12359]
[1780330308688,75.1,70713.69,0.02,-0.01467,2e-05,1.11567]
[1780330313722,75.1,70713.1,0.02,-0.01468,2e-05,1.1163]
[1780330317753,75.1,70704.77,0.02,-0.01482,2e-05,1.12518]
[1780330318760,75.1,70696.15,0.02,-0.01496,2e-05,1.13443]
[1780330323796,75.1,70689.18,0.02,-0.01508,2e-05,1.14195]
[1780330327826,75.1,70682.24,0.02,-0.01519,2e-05,1.14948]
[1780330328680,75.1,70682.24,0.02,-0.01519,2e-05,1.14948]
[1780330328834,75.1,70667.13,0.02,-0.01545,2e-05,1.16601]
[1780330329842,75.1,70649.61,0.02,-0.01576,2e-05,1.18541]
[1780330330849,75.1,70639.78,0.02,-0.01593,2e-05,1.1964]
[1780330331857,75.1,70623.7,0.02,-0.01622,2e-05,1.21457]
[1780330332862,75.1,70605.55,0.02,-0.01655,2e-05,1.23533]
[1780330334879,75.1,70614.33,0.02,-0.01639,2e-05,1.22525]
[1780330335886,75.1,70624.53,0.02,-0.0162,2e-05,1.21362]
[1780330340005,75.1,70625.21,0.02,-0.01619,2e-05,1.21285]
[1780330345956,75.08,70617.9,0.02,-0.0163,2e-05,1.21997]
[1780330350991,75.05,70621.14,0.02,-0.01621,2e-05,1.21428]
[1780330354025,75.04,70631.36,0.02,-0.01597,2e-05,1.19804]
[1780330356039,75.03,70619.79,0.02,-0.01616,2e-05,1.21038]
[1780330361078,75.02,70628.19,0.02,-0.01601,2e-05,1.20044]
[1780330365615,75.02,70622.95,0.02,-0.0161,2e-05,1.20636]
[1780330366120,75.02,70643.91,0.02,-0.01573,2e-05,1.18282]
[1780330367125,75.02,70634.74,0.02,-0.01589,2e-05,1.19307]
[1780330368134,75.02,70618.96,0.02,-0.01617,2e-05,1.21088]
[1780330373168,75.02,70617.12,0.02,-0.0162,2e-05,1.21297]
[1780330376188,75.02,70603.54,0.02,-0.01645,2e-05,1.22849]
[1780330376880,75.02,70603.54,0.02,-0.01645,2e-05,1.22849]
[1780330382237,75.02,70608.08,0.02,-0.01637,2e-05,1.22329]
[1780330385257,75.02,70619.11,0.02,-0.01617,2e-05,1.21071]
[1780330386263,75.02,70611.04,0.02,-0.01631,2e-05,1.2199]
[1780330387271,75.02,70603.12,0.02,-0.01646,2e-05,1.22897]
[1780330392308,75.02,70592.74,0.02,-0.01665,2e-05,1.24094]
[1780330393316,75.02,70585.57,0.02,-0.01678,2e-05,1.24926]
[1780330396336,75.02,70594.95,0.02,-0.01661,2e-05,1.23838]
[1780330397343,75.02,70605.75,0.02,-0.01641,2e-05,1.22595]
[1780330401371,75.02,70620.61,0.02,-0.01614,2e-05,1.20901]
[1780330402380,75.02,70630.34,0.02,-0.01596,2e-05,1.19766]
[1780330407420,74.99,70632.7,0.02,-0.01589,2e-05,1.19325]
[1780330411447,74.97,70643.43,0.02,-0.01564,2e-05,1.17646]
[1780330413461,74.96,70653.21,0.02,-0.01546,2e-05,1.16504]
[1780330419287,74.94,70652.17,0.02,-0.01545,2e-05,1.16448]
[1780330424544,74.92,70661.75,0.02,-0.01527,2e-05,1.15255]
[1780330425553,74.92,70654.74,0.02,-0.01538,2e-05,1.15996]
[1780330426559,74.91,70642.33,0.02,-0.01559,2e-05,1.17336]
[1780330431591,74.89,70640.5,0.02,-0.0156,2e-05,1.17386]
[1780330436628,74.87,70643.22,0.02,-0.01553,2e-05,1.16933]
[1780330439648,74.86,70650.68,0.02,-0.01539,2e-05,1.16023]
[1780330443678,74.84,70634.58,0.02,-0.01565,2e-05,1.17689]
[1780330448711,74.82,70637.46,0.02,-0.01558,2e-05,1.17216]
[1780330449719,74.82,70647.6,0.02,-0.01539,2e-05,1.16066]
[1780330450742,74.82,70647.6,0.02,-0.01539,2e-05,1.16066]
[1780330450766,74.81,70667.37,0.02,-0.01505,2e-05,1.13879]
[1780330455763,74.77,70674.48,0.02,-0.01488,2e-05,1.12782]
[1780330458790,74.76,70696.67,0.02,-0.0145,2e-05,1.10351]
[1780330459801,74.76,70708.96,0.02,-0.0143,2e-05,1.0904]
[1780330460808,74.75,70724.92,0.02,-0.01404,2e-05,1.07364]
[1780330461813,74.75,70734.36,0.02,-0.01389,2e-05,1.06378]
[1780330463144,74.75,70734.36,0.02,-0.01389,2e-05,1.06378]
[1780330468863,74.74,70730.6,0.02,-0.01394,2e-05,1.06693]
[1780330473907,74.73,70728.69,0.02,-0.01392,2e-05,1.0651]
[1780330475924,74.73,70736.13,0.02,-0.0138,2e-05,1.05724]
[1780330479946,74.72,70744.11,0.02,-0.01367,2e-05,1.04873]
[1780330482969,74.72,70751.82,0.02,-0.01355,2e-05,1.04067]
[1780330486175,74.72,70745.15,0.02,-0.01365,2e-05,1.0473]
[1780330486216,74.72,70763.36,0.02,-0.01337,2e-05,1.02884]
[1780330488027,74.72,70772.94,0.02,-0.01322,2e-05,1.01916]
[1780330489302,74.72,70772.94,0.02,-0.01322,2e-05,1.01916]
[1780330489368,74.72,70782.17,0.02,-0.01308,2e-05,1.00996]
[1780330489984,74.72,70782.17,0.02,-0.01308,2e-05,1.00996]
[1780330492050,74.72,70796.77,0.02,-0.01286,1e-05,0.99561]
[1780330492810,74.72,70796.77,0.02,-0.01286,1e-05,0.99561]
[1780330499130,74.72,70791.3,0.02,-0.01294,1e-05,1.00102]
[1780330500134,74.72,70783.96,0.02,-0.01305,1e-05,1.00823]
[1780330501145,74.72,70774.43,0.02,-0.0132,2e-05,1.01765]
[1780330505169,74.71,70765.8,0.02,-0.01332,2e-05,1.02612]
[1780330507186,74.71,70773.56,0.02,-0.01321,2e-05,1.01827]
[1780330508190,74.71,70783.09,0.02,-0.01306,1e-05,1.00884]
[1780330511212,74.71,70791.55,0.02,-0.01294,1e-05,1.0005]
[1780330515981,74.71,70791.78,0.02,-0.01293,1e-05,1.00029]
[1780330520275,74.71,70779.88,0.02,-0.01311,2e-05,1.012]
[1780330522289,74.71,70787.7,0.02,-0.01299,1e-05,1.00428]
[1780330523123,74.71,70787.7,0.02,-0.01299,1e-05,1.00428]
[1780330528331,74.71,70791.21,0.02,-0.01294,1e-05,1.0008]
[1780330533369,74.71,70780.36,0.02,-0.01306,1e-05,1.00833]
[1780330535380,74.71,70769.56,0.02,-0.01322,2e-05,1.01897]
[1780330538405,74.71,70760.06,0.02,-0.01337,2e-05,1.02835]
[1780330539408,74.71,70771.29,0.02,-0.0132,2e-05,1.01712]
[1780330541421,74.71,70763.41,0.02,-0.01332,2e-05,1.0249]
[1780330546456,74.71,70762.66,0.02,-0.01332,2e-05,1.0255]
[1780330548471,74.7,70751.67,0.02,-0.01349,2e-05,1.03645]
[1780330552499,74.7,70744.31,0.02,-0.0136,2e-05,1.04365]
[1780330555519,74.7,70736.35,0.02,-0.01372,2e-05,1.05151]
[1780330558540,74.69,70745.92,0.02,-0.01357,2e-05,1.04154]
[1780330562570,74.69,70732.76,0.02,-0.01377,2e-05,1.05465]
[1780330567604,74.68,70731.74,0.02,-0.01378,2e-05,1.05523]
[1780330570366,74.68,70738.57,0.02,-0.01367,2e-05,1.048]
[1780330576362,74.67,70737.69,0.02,-0.01368,2e-05,1.0486]
[1780330576436,74.67,70722.39,0.02,-0.01392,2e-05,1.06401]
[1780330577681,74.67,70714.54,0.02,-0.01404,2e-05,1.07201]
[1780330582715,74.66,70716.85,0.02,-0.01399,2e-05,1.06914]
[1780330584756,74.66,70717.47,0.02,-0.01398,2e-05,1.06839]
[1780330590506,74.65,70712.93,0.02,-0.01404,2e-05,1.0723]
[1780330595806,74.64,70710.48,0.02,-0.01403,2e-05,1.07102]
[1780330600842,74.63,70706.7,0.02,-0.01408,2e-05,1.07436]
[1780330602857,74.63,70719.06,0.02,-0.01388,2e-05,1.06125]
[1780330603863,74.63,70731.59,0.02,-0.01368,2e-05,1.04833]
[1780330607892,74.62,70739.9,0.02,-0.01355,2e-05,1.03969]
[1780330611922,74.62,70747.41,0.02,-0.01343,2e-05,1.03188]
[1780330613933,74.62,70754.33,0.02,-0.01332,2e-05,1.02484]
[1780330618970,74.62,70754.31,0.02,-0.01332,2e-05,1.02472]
[1780330621906,74.61,70751.85,0.02,-0.01336,2e-05,1.02706]
[1780330622013,74.61,70771.41,0.02,-0.01306,2e-05,1.00759]
[1780330625017,74.61,70782.27,0.02,-0.0129,1e-05,0.99689]
[1780330626026,74.61,70790.19,0.02,-0.01278,1e-05,0.98915]
[1780330626837,74.61,70790.19,0.02,-0.01278,1e-05,0.98915]
[1780330629046,74.61,70797.33,0.02,-0.01268,1e-05,0.98229]
[1780330634080,74.62,70796.77,0.02,-0.01269,1e-05,0.98299]
[1780330639117,74.62,70796.89,0.02,-0.01269,1e-05,0.98304]
[1780330643246,74.62,70802.67,0.02,-0.01261,1e-05,0.97759]
[1780330644921,74.62,70803.99,0.02,-0.01259,1e-05,0.97636]
[1780330650203,74.63,70808.65,0.02,-0.01252,1e-05,0.97218]
[1780330651125,74.63,70808.65,0.02,-0.01252,1e-05,0.97218]
[1780330651206,74.63,70796.01,0.02,-0.01267,1e-05,0.98133]
[1780330652208,74.63,70777.79,0.02,-0.01294,1e-05,0.99917]
[1780330655237,74.63,70753.12,0.02,-0.01331,2e-05,1.02363]
[1780330655756,74.63,70753.12,0.02,-0.01331,2e-05,1.02363]
[1780330661289,74.63,70748.11,0.02,-0.01339,2e-05,1.02844]
[1780330661786,74.63,70748.11,0.02,-0.01339,2e-05,1.02844]
[1780330662300,74.63,70765.37,0.02,-0.01312,2e-05,1.01118]
[1780330663321,74.62,70791.79,0.02,-0.01273,1e-05,0.98526]
[1780330664013,74.62,70791.79,0.02,-0.01273,1e-05,0.98526]
[1780330665322,74.63,70806.99,0.02,-0.01251,1e-05,0.97067]
[1780330669349,74.63,70817.1,0.02,-0.01237,1e-05,0.96126]
[1780330671364,74.63,70829.73,0.02,-0.01219,1e-05,0.94938]
[1780330675392,74.64,70820.02,0.02,-0.01233,1e-05,0.959]
[1780330676403,74.64,70813.08,0.02,-0.01243,1e-05,0.96569]
[1780330678415,74.64,70820.38,0.02,-0.01233,1e-05,0.9588]
[1780330683462,74.65,70822.07,0.02,-0.01231,1e-05,0.95767]
[1780330688490,74.66,70823.96,0.02,-0.01229,1e-05,0.95638]
[1780330693525,74.66,70820.53,0.02,-0.01235,1e-05,0.95994]
[1780330695539,74.66,70811.91,0.02,-0.01248,1e-05,0.96838]
[1780330700575,74.67,70820.53,0.02,-0.01236,1e-05,0.96043]
[1780330704602,74.67,70827.92,0.02,-0.01226,1e-05,0.95383]
[1780330709637,74.68,70824.71,0.02,-0.01231,1e-05,0.9573]
[1780330714675,74.68,70817.29,0.02,-0.01238,1e-05,0.96156]
[1780330719710,74.69,70819.24,0.02,-0.01236,1e-05,0.96017]
[1780330724746,74.7,70817.53,0.02,-0.01239,1e-05,0.96219]
[1780330729781,74.7,70813.61,0.02,-0.01245,1e-05,0.96632]
[1780330734816,74.71,70816.97,0.02,-0.01241,1e-05,0.96349]
[1780330739851,74.72,70820.19,0.02,-0.01237,1e-05,0.96081]
[1780330744887,74.72,70822.56,0.02,-0.01234,1e-05,0.95896]
[1780330746900,74.73,70829.92,0.02,-0.01224,1e-05,0.95218]
[1780330751941,74.73,70827.02,0.02,-0.01229,1e-05,0.95538]
[1780330753954,74.74,70815.32,0.02,-0.01246,1e-05,0.96668]
[1780330756972,74.74,70808.05,0.02,-0.01257,1e-05,0.97385]
[1780330757979,74.74,70799.25,0.02,-0.01269,1e-05,0.98239]
[1780330763014,74.74,70795.31,0.02,-0.01276,1e-05,0.98641]
[1780330765030,74.74,70784.81,0.02,-0.01291,1e-05,0.99671]
[1780330770064,74.75,70784.43,0.02,-0.01292,1e-05,0.99718]
[1780330772079,74.75,70790.8,0.02,-0.01279,1e-05,0.98792]
[1780330775100,74.75,70811.93,0.02,-0.01248,1e-05,0.96764]
[1780330780135,74.75,70811.97,0.02,-0.01248,1e-05,0.96796]
[1780330785170,74.76,70813.37,0.02,-0.01247,1e-05,0.96697]
[1780330790205,74.76,70812.62,0.02,-0.01249,1e-05,0.96803]
[1780330792219,74.77,70797.79,0.02,-0.0127,1e-05,0.98243]
[1780330797257,74.77,70793.35,0.02,-0.01277,1e-05,0.98693]
[1780330802292,74.77,70792.88,0.02,-0.01278,1e-05,0.98757]
[1780330807328,74.78,70791.23,0.02,-0.01281,1e-05,0.98935]
[1780330812362,74.78,70791.43,0.02,-0.01281,1e-05,0.98933]
[1780330816393,74.78,70782.49,0.02,-0.01294,1e-05,0.99823]
[1780330821426,74.78,70778.06,0.02,-0.01301,1e-05,1.00265]
[1780330826462,74.78,70780.06,0.02,-0.01298,1e-05,1.00074]
[1780330832504,74.78,70779.73,0.02,-0.01295,1e-05,0.998]
[1780330837539,74.78,70772.37,0.02,-0.01306,2e-05,1.00533]
[1780330842573,74.79,70773.44,0.02,-0.01304,2e-05,1.00431]
[1780330847609,74.79,70773.2,0.02,-0.01305,2e-05,1.00457]
[1780330848621,74.79,70781.52,0.02,-0.01292,1e-05,0.9964]
[1780330849624,74.79,70791.06,0.02,-0.01278,1e-05,0.98713]
[1780330854659,74.79,70794.32,0.02,-0.01274,1e-05,0.98419]
[1780330859695,74.79,70794.65,0.02,-0.01274,1e-05,0.98403]
[1780330864751,74.8,70801.27,0.02,-0.01264,1e-05,0.97787]
[1780330869786,74.8,70803.76,0.02,-0.01261,1e-05,0.97562]
[1780330874821,74.8,70803.23,0.02,-0.01262,1e-05,0.97613]
[1780330879856,74.8,70802.07,0.02,-0.01263,1e-05,0.97725]
[1780330884892,74.8,70803.47,0.02,-0.01261,1e-05,0.9759]
[1780330889926,74.8,70800.64,0.02,-0.01265,1e-05,0.97863]
[1780330894962,74.8,70801.38,0.02,-0.0126,1e-05,0.97482]
[1780330899996,74.8,70800.34,0.02,-0.01262,1e-05,0.97582]
[1780330902814,74.8,70814.69,0.02,-0.01241,1e-05,0.96209]
[1780330908058,74.8,70817.78,0.02,-0.01237,1e-05,0.95916]
[1780330913086,74.8,70821.73,0.02,-0.01231,1e-05,0.95542]
[1780330918121,74.8,70818.42,0.02,-0.01236,1e-05,0.95855]
[1780330923156,74.8,70824.97,0.02,-0.01226,1e-05,0.95236]
[1780330927183,74.8,70832.51,0.02,-0.01216,1e-05,0.94526]
[1780330932220,74.8,70833.34,0.02,-0.01215,1e-05,0.94449]
[1780330935240,74.8,70841.8,0.02,-0.01203,1e-05,0.93658]
[1780330941282,74.8,70842.0,0.02,-0.01202,1e-05,0.9364]
[1780330944304,74.8,70849.1,0.02,-0.01193,1e-05,0.92981]
[1780330949342,74.8,70846.82,0.02,-0.01196,1e-05,0.93192]
[1780330954378,74.8,70841.71,0.02,-0.01199,1e-05,0.93366]
[1780330959409,74.8,70841.18,0.02,-0.012,1e-05,0.93416]
[1780330964445,74.8,70840.81,0.02,-0.012,1e-05,0.9345]
[1780330969479,74.8,70842.14,0.02,-0.01199,1e-05,0.93326]
[1780330973511,74.8,70834.4,0.02,-0.01209,1e-05,0.94047]
[1780330978547,74.8,70843.21,0.02,-0.01197,1e-05,0.93227]
[1780330983582,74.8,70844.58,0.02,-0.01195,1e-05,0.931]
[1780330988616,74.8,70848.85,0.02,-0.01189,1e-05,0.92705]
[1780330993652,74.8,70843.21,0.02,-0.01197,1e-05,0.93227]
[1780330998686,74.8,70844.25,0.02,-0.01196,1e-05,0.93131]
[1780331001707,74.8,70830.15,0.02,-0.01215,1e-05,0.94445]
[1780331003722,74.8,70821.49,0.02,-0.01228,1e-05,0.9526]
[1780331008756,74.8,70823.07,0.02,-0.01225,1e-05,0.95111]
[1780331013791,74.8,70823.11,0.02,-0.01222,1e-05,0.94803]
[1780331018828,74.8,70823.55,0.02,-0.01221,1e-05,0.94762]
[1780331022856,74.8,70816.08,0.02,-0.01232,1e-05,0.95467]
[1780331027890,74.8,70818.97,0.02,-0.01228,1e-05,0.95202]
[1780331032925,74.81,70822.8,0.02,-0.01223,1e-05,0.94895]
[1780331035946,74.81,70809.73,0.02,-0.01242,1e-05,0.9615]
[1780331040984,74.82,70812.05,0.02,-0.01239,1e-05,0.9597]
[1780331041991,74.82,70819.17,0.02,-0.01229,1e-05,0.95296]
[1780331043668,74.82,70820.82,0.02,-0.01227,1e-05,0.95148]
[1780331044012,74.82,70830.4,0.02,-0.01213,1e-05,0.94256]
[1780331045012,74.82,70843.79,0.02,-0.01195,1e-05,0.9302]
[1780331048861,74.83,70840.5,0.02,-0.012,1e-05,0.93361]
[1780331049155,74.83,70835.2,0.02,-0.01207,1e-05,0.93866]
[1780331052061,74.83,70832.55,0.02,-0.01211,1e-05,0.94134]
[1780331057096,74.84,70825.95,0.02,-0.01222,1e-05,0.94815]
[1780331059109,74.85,70818.8,0.02,-0.01232,1e-05,0.95515]
[1780331064148,74.85,70813.95,0.02,-0.0124,1e-05,0.96012]
[1780331069182,74.86,70814.52,0.02,-0.01239,1e-05,0.95994]
[1780331074221,74.86,70816.65,0.02,-0.01233,1e-05,0.95516]
[1780331079252,74.87,70817.46,0.02,-0.01233,1e-05,0.95479]
[1780331084286,74.87,70818.6,0.02,-0.01231,1e-05,0.9541]
[1780331089321,74.88,70819.3,0.02,-0.01231,1e-05,0.95383]
[1780331094357,74.89,70820.33,0.02,-0.0123,1e-05,0.95332]
[1780331095610,74.89,70820.33,0.02,-0.0123,1e-05,0.95332]
[1780331098520,74.89,70819.96,0.02,-0.01231,1e-05,0.95375]
[1780331104430,74.9,70821.85,0.02,-0.01229,1e-05,0.95257]
[1780331109463,74.91,70816.2,0.02,-0.01238,1e-05,0.95839]
[1780331114497,74.91,70816.5,0.02,-0.01238,1e-05,0.95838]
[1780331119533,74.92,70814.54,0.02,-0.01241,1e-05,0.96058]
[1780331124569,74.92,70814.52,0.02,-0.01242,1e-05,0.96094]
[1780331128599,74.93,70821.38,0.02,-0.01232,1e-05,0.95474]
[1780331130613,74.93,70831.54,0.02,-0.01218,1e-05,0.94542]
[1780331131620,74.93,70842.79,0.02,-0.01199,1e-05,0.93191]
[1780331136654,74.94,70845.29,0.02,-0.01196,1e-05,0.93007]
[1780331139675,74.94,70853.6,0.02,-0.01184,1e-05,0.9224]
[1780331141690,74.94,70863.05,0.02,-0.01172,1e-05,0.91389]
[1780331146724,74.95,70869.98,0.02,-0.01163,1e-05,0.9082]
[1780331151760,74.95,70871.29,0.02,-0.01161,1e-05,0.90701]
[1780331156797,74.95,70869.14,0.02,-0.01164,1e-05,0.90896]
[1780331158811,74.95,70862.22,0.02,-0.01174,1e-05,0.91526]
[1780331160825,74.95,70872.29,0.02,-0.0116,1e-05,0.9061]
[1780331165860,74.95,70867.16,0.02,-0.01167,1e-05,0.91076]
[1780331170898,74.95,70864.99,0.02,-0.0117,1e-05,0.91273]
[1780331175941,74.95,70873.95,0.02,-0.01158,1e-05,0.90475]
[1780331176946,74.95,70886.45,0.02,-0.01141,1e-05,0.89349]
[1780331178960,74.95,70874.29,0.02,-0.01158,1e-05,0.90444]
[1780331183996,74.96,70868.97,0.02,-0.01166,1e-05,0.90988]
[1780331187021,74.97,70876.95,0.02,-0.01156,1e-05,0.9031]
[1780331188025,74.97,70887.62,0.02,-0.01141,1e-05,0.89367]
[1780331191046,74.97,70893.99,0.02,-0.01129,1e-05,0.88507]
[1780331193067,74.97,70901.31,0.02,-0.0112,1e-05,0.87858]
[1780331193976,74.97,70901.31,0.02,-0.0112,1e-05,0.87858]
[1780331194096,74.97,70908.38,0.02,-0.0111,1e-05,0.87236]
[1780331195085,74.97,70920.24,0.02,-0.01095,1e-05,0.86199]
[1780331200118,74.97,70915.19,0.02,-0.01102,1e-05,0.86639]
[1780331200974,74.97,70915.19,0.02,-0.01102,1e-05,0.86639]
[1780331201125,74.97,70914.12,0.02,-0.01103,1e-05,0.86733]
[1780331206163,74.97,70899.88,0.02,-0.01122,1e-05,0.87985]
[1780331211196,74.97,70898.48,0.02,-0.01123,1e-05,0.88109]
[1780331214221,74.97,70891.08,0.02,-0.01133,1e-05,0.88766]
[1780331219257,74.97,70887.42,0.02,-0.01138,1e-05,0.89092]
[1780331222276,74.97,70880.23,0.02,-0.01148,1e-05,0.89737]
[1780331227312,74.97,70877.24,0.02,-0.01152,1e-05,0.90006]
[1780331228320,74.97,70869.58,0.02,-0.01162,1e-05,0.90698]
[1780331229327,74.97,70855.33,0.02,-0.01182,1e-05,0.91998]
[1780331231342,74.97,70868.9,0.02,-0.01163,1e-05,0.9076]
[1780331236377,74.97,70867.28,0.02,-0.01165,1e-05,0.90907]
[1780331239876,74.97,70868.66,0.02,-0.01163,1e-05,0.90782]
[1780331239921,74.97,70892.91,0.02,-0.01131,1e-05,0.88603]
[1780331245442,74.97,70898.75,0.02,-0.01123,1e-05,0.88085]
[1780331249417,74.97,70902.59,0.02,-0.01118,1e-05,0.87745]
[1780331249519,74.97,70902.33,0.02,-0.01118,1e-05,0.87768]
[1780331252571,74.97,70911.12,0.02,-0.01103,1e-05,0.86708]
[1780331254517,74.97,70902.08,0.02,-0.01115,1e-05,0.87501]
[1780331259553,74.97,70902.41,0.02,-0.01115,1e-05,0.87472]
[1780331264587,74.97,70907.36,0.02,-0.01108,1e-05,0.87037]
[1780331269622,74.97,70910.2,0.02,-0.01105,1e-05,0.86788]
[1780331274658,74.97,70917.0,0.02,-0.01096,1e-05,0.86195]
[1780331275664,74.97,70925.52,0.02,-0.01085,1e-05,0.85456]
[1780331276673,74.97,70934.73,0.02,-0.01073,1e-05,0.84664]
[1780331281706,74.97,70939.81,0.02,-0.01067,1e-05,0.84229]
[1780331283733,74.97,70931.69,0.02,-0.01077,1e-05,0.84925]
[1780331284735,74.97,70923.03,0.02,-0.01088,1e-05,0.85672]
[1780331289770,74.97,70927.5,0.02,-0.01082,1e-05,0.85285]
[1780331294804,74.97,70933.15,0.02,-0.01075,1e-05,0.84799]
[1780331299840,74.97,70934.64,0.02,-0.01073,1e-05,0.84671]
[1780331304878,74.97,70932.91,0.02,-0.01075,1e-05,0.8482]
[1780331309910,74.97,70932.04,0.02,-0.01077,1e-05,0.84894]
[1780331314945,74.97,70937.92,0.02,-0.01066,1e-05,0.84109]
[1780331319981,74.97,70940.48,0.02,-0.01062,1e-05,0.83891]
[1780331325019,74.97,70938.36,0.02,-0.01065,1e-05,0.84071]
[1780331330053,74.97,70937.64,0.02,-0.01066,1e-05,0.84133]
[1780331335087,74.97,70932.43,0.02,-0.01073,1e-05,0.84578]
[1780331340126,74.97,70933.64,0.02,-0.01071,1e-05,0.84475]
[1780331343152,74.97,70921.46,0.02,-0.01087,1e-05,0.85523]
[1780331348178,74.97,70912.15,0.02,-0.01099,1e-05,0.86331]
[1780331353217,74.97,70908.95,0.02,-0.01103,1e-05,0.86611]
[1780331358249,74.97,70909.75,0.02,-0.01102,1e-05,0.86541]
[1780331363285,74.97,70908.67,0.02,-0.01103,1e-05,0.86635]
[1780331366222,74.97,70914.89,0.02,-0.01095,1e-05,0.86093]
[1780331366323,74.97,70939.96,0.02,-0.01063,1e-05,0.83935]
[1780331369304,74.97,70944.19,0.02,-0.01058,1e-05,0.83575]
[1780331369394,74.97,70943.75,0.02,-0.01058,1e-05,0.83613]
[1780331375377,74.97,70943.21,0.02,-0.01056,1e-05,0.83378]
[1780331380412,74.97,70949.39,0.02,-0.01048,1e-05,0.82856]
[1780331383226,74.97,70953.95,0.02,-0.01042,1e-05,0.82472]
[1780331383451,74.97,70957.22,0.02,-0.01038,1e-05,0.82198]
[1780331384456,74.97,70966.34,0.02,-0.01027,1e-05,0.81437]
[1780331388490,74.97,70978.62,0.02,-0.01012,1e-05,0.80421]
[1780331392047,74.97,70978.84,0.02,-0.01012,1e-05,0.80403]
[1780331392522,74.97,70977.56,0.02,-0.01013,1e-05,0.80508]
[1780331397553,74.97,70979.98,0.02,-0.01011,1e-05,0.80309]
[1780331402697,74.97,70987.05,0.02,-0.01002,1e-05,0.7973]
[1780331403463,74.97,70998.55,0.02,-0.00988,1e-05,0.78795]
[1780331408644,74.97,70997.04,0.02,-0.0099,1e-05,0.78917]
[1780331411226,74.97,70998.18,0.02,-0.00989,1e-05,0.78825]
[1780331411325,74.97,70997.45,0.02,-0.0099,1e-05,0.78884]
[1780331413533,74.97,70987.91,0.02,-0.01001,1e-05,0.79659]
[1780331418713,74.97,70987.36,0.02,-0.01002,1e-05,0.79704]
[1780331421735,74.97,70977.87,0.02,-0.01013,1e-05,0.80483]
[1780331426770,74.97,70969.59,0.02,-0.01023,1e-05,0.81167]
[1780331429792,74.97,70957.19,0.02,-0.01038,1e-05,0.822]
[1780331430802,74.97,70949.92,0.02,-0.01047,1e-05,0.82811]
[1780331432814,74.97,70936.05,0.02,-0.01061,1e-05,0.83706]
[1780331437854,74.97,70931.03,0.02,-0.01067,1e-05,0.84134]
[1780331442900,74.97,70936.42,0.02,-0.01061,1e-05,0.83674]
[1780331447941,74.97,70940.7,0.02,-0.01055,1e-05,0.83311]
[1780331452978,74.97,70942.22,0.02,-0.01053,1e-05,0.83182]
[1780331454990,74.97,70951.02,0.02,-0.01043,1e-05,0.8244]
[1780331460027,74.97,70956.54,0.02,-0.01036,1e-05,0.81977]
[1780331465061,74.97,70956.76,0.02,-0.01035,1e-05,0.81959]
[1780331467075,74.97,70948.13,0.02,-0.01046,1e-05,0.82683]
[1780331472114,74.97,70951.96,0.02,-0.01041,1e-05,0.82361]
[1780331477149,74.97,70959.33,0.02,-0.01032,1e-05,0.81744]
[1780331482184,74.97,70965.22,0.02,-0.01025,1e-05,0.81254]
[1780331487220,74.97,70964.7,0.02,-0.01026,1e-05,0.81297]
[1780331489237,74.97,70949.74,0.02,-0.01044,1e-05,0.82548]
[1780331491252,74.97,70954.5,0.02,-0.01035,1e-05,0.81871]
[1780331496287,74.97,70959.77,0.02,-0.01028,1e-05,0.81432]
[1780331501321,74.97,70962.99,0.02,-0.01024,1e-05,0.81164]
[1780331506357,74.97,70964.16,0.02,-0.01023,1e-05,0.81067]
[1780331511392,74.97,70977.93,0.02,-0.01006,1e-05,0.79932]
[1780331516428,74.97,70982.29,0.02,-0.01001,1e-05,0.79575]
[1780331521462,74.97,70987.03,0.02,-0.00996,1e-05,0.79189]
[1780331526496,74.97,70991.35,0.02,-0.0099,1e-05,0.78838]
[1780331531531,74.97,70985.16,0.02,-0.00998,1e-05,0.79341]
[1780331536567,74.97,70990.12,0.02,-0.00992,1e-05,0.78938]
[1780331538525,74.97,70994.13,0.02,-0.00987,1e-05,0.78613]
[1780331538623,74.97,71019.98,0.02,-0.00957,1e-05,0.76547]
[1780331543770,74.97,71024.72,0.02,-0.00952,1e-05,0.76172]
[1780331544625,74.97,71025.88,0.02,-0.0095,1e-05,0.76081]
[1780331547649,74.97,71010.16,0.02,-0.00968,1e-05,0.77326]
[1780331551676,74.97,71015.77,0.02,-0.00959,1e-05,0.76615]
[1780331556711,74.97,71019.22,0.02,-0.00955,1e-05,0.76342]
[1780331560741,74.97,71027.23,0.02,-0.00946,1e-05,0.75712]
[1780331565774,74.97,71024.43,0.02,-0.00949,1e-05,0.75932]
[1780331570810,74.97,71024.01,0.02,-0.00949,1e-05,0.75965]
[1780331575846,74.97,71020.75,0.02,-0.00953,1e-05,0.76221]
[1780331580879,74.97,71020.45,0.02,-0.00953,1e-05,0.76245]
[1780331585916,74.97,71016.18,0.02,-0.00958,1e-05,0.76582]
[1780331590949,74.97,71025.35,0.02,-0.00948,1e-05,0.7586]
[1780331593970,74.97,71035.33,0.02,-0.00936,1e-05,0.75079]
[1780331596429,74.97,71036.99,0.02,-0.00935,1e-05,0.7495]
[1780331596458,74.97,71037.84,0.02,-0.00934,1e-05,0.74884]
[1780331598038,74.97,71051.87,0.02,-0.00918,1e-05,0.73801]
[1780331603066,74.97,71056.5,0.02,-0.00913,1e-05,0.73446]
[1780331608104,74.97,71071.59,0.02,-0.00896,1e-05,0.723]
[1780331610120,74.97,71062.3,0.02,-0.00907,1e-05,0.73004]
[1780331614149,74.97,71050.82,0.02,-0.00916,1e-05,0.73623]
[1780331617169,74.97,71057.71,0.02,-0.00909,1e-05,0.73096]
[1780331619183,74.97,71067.52,0.02,-0.00898,1e-05,0.72352]
[1780331624222,74.97,71068.98,0.02,-0.00896,1e-05,0.72242]
[1780331629301,74.97,71074.83,0.02,-0.0089,1e-05,0.71802]
[1780331634334,74.97,71078.24,0.02,-0.00886,1e-05,0.71546]
[1780331639370,74.97,71072.99,0.02,-0.00892,1e-05,0.7194]
[1780331644404,74.97,71078.37,0.02,-0.00886,1e-05,0.71536]
[1780331649440,74.97,71068.9,0.02,-0.00896,1e-05,0.72248]
[1780331653468,74.97,71058.82,0.02,-0.00907,1e-05,0.73012]
[1780331654198,74.97,71058.82,0.02,-0.00907,1e-05,0.73012]
[1780331654474,74.97,71045.01,0.02,-0.00923,1e-05,0.74069]
[1780331657496,74.97,71053.65,0.02,-0.00913,1e-05,0.73406]
[1780331659224,74.97,71055.04,0.02,-0.00911,1e-05,0.733]
[1780331659510,74.97,71061.86,0.02,-0.00904,1e-05,0.72781]
[1780331662532,74.97,71069.65,0.02,-0.00896,1e-05,0.72191]
[1780331667565,74.97,71067.69,0.02,-0.00898,1e-05,0.72339]
[1780331672601,74.97,71066.5,0.02,-0.00896,1e-05,0.72174]
[1780331677636,74.97,71073.0,0.02,-0.00889,1e-05,0.71685]
[1780331682671,74.97,71071.24,0.02,-0.00891,1e-05,0.71818]
[1780331687710,74.97,71069.96,0.02,-0.00892,1e-05,0.71914]
[1780331692742,74.97,71073.59,0.02,-0.00888,1e-05,0.71641]
[1780331697777,74.97,71077.57,0.02,-0.00884,1e-05,0.71343]
[1780331702812,74.97,71077.05,0.02,-0.00885,1e-05,0.71382]
[1780331704829,74.97,71068.45,0.02,-0.00894,1e-05,0.72027]
[1780331705835,74.97,71059.39,0.02,-0.00904,1e-05,0.72712]
[1780331710869,74.97,71054.69,0.02,-0.00909,1e-05,0.7307]
[1780331715904,74.97,71049.43,0.02,-0.00915,1e-05,0.73471]
[1780331717918,74.97,71058.74,0.02,-0.00904,1e-05,0.72762]
[1780331722955,74.97,71060.94,0.02,-0.00902,1e-05,0.72595]
[1780331726746,74.97,71053.25,0.02,-0.0091,1e-05,0.73179]
[1780331732021,74.97,71050.62,0.02,-0.0091,1e-05,0.73123]
[1780331736813,74.97,71041.28,0.02,-0.0092,1e-05,0.73838]
[1780331742088,74.97,71036.99,0.02,-0.00925,1e-05,0.74169]
[1780331747124,74.97,71040.5,0.02,-0.00921,1e-05,0.73898]
[1780331752162,74.97,71035.64,0.02,-0.00927,1e-05,0.74273]
[1780331757196,74.97,71034.45,0.02,-0.00928,1e-05,0.74365]
[1780331760218,74.97,71042.68,0.02,-0.00919,1e-05,0.73731]
[1780331765257,74.97,71041.06,0.02,-0.00921,1e-05,0.73855]
[1780331770288,74.97,71048.57,0.02,-0.00912,1e-05,0.73279]
[1780331773309,74.97,71038.23,0.02,-0.00924,1e-05,0.74073]
[1780331778343,74.97,71035.39,0.02,-0.00927,1e-05,0.74292]
[1780331781367,74.97,71026.79,0.02,-0.00937,1e-05,0.7496]
[1780331784386,74.97,71019.67,0.02,-0.00945,1e-05,0.75516]
[1780331786402,74.97,71007.63,0.02,-0.00958,1e-05,0.76464]
[1780331787178,74.97,70999.03,0.02,-0.00968,1e-05,0.77147]
[1780331792442,74.97,70998.27,0.02,-0.00966,1e-05,0.76941]
[1780331797477,74.97,70998.44,0.02,-0.00966,1e-05,0.76927]
[1780331802514,74.97,71005.66,0.02,-0.00958,1e-05,0.76354]
[1780331807547,74.97,71008.11,0.02,-0.00955,1e-05,0.76161]
[1780331813590,74.97,71008.31,0.02,-0.00954,1e-05,0.76145]
[1780331818627,74.97,70997.44,0.02,-0.00967,1e-05,0.77007]
[1780331823661,74.97,70992.08,0.02,-0.00973,1e-05,0.77435]
[1780331825676,74.97,71004.13,0.02,-0.00959,1e-05,0.76476]
[1780331826681,74.97,71010.96,0.02,-0.00951,1e-05,0.75936]
[1780331828696,74.97,71018.57,0.02,-0.00943,1e-05,0.75339]
[1780331833731,74.97,71018.99,0.02,-0.00942,1e-05,0.75306]
[1780331838764,74.97,71026.55,0.02,-0.00934,1e-05,0.74717]
[1780331841786,74.97,71018.71,0.02,-0.00943,1e-05,0.75328]
[1780331846822,74.97,71013.76,0.02,-0.00948,1e-05,0.75716]
[1780331847907,74.97,71013.76,0.02,-0.00948,1e-05,0.75716]
[1780331847912,74.97,71004.54,0.02,-0.00959,1e-05,0.76443]
[1780331853871,74.97,71000.33,0.02,-0.0096,1e-05,0.76511]
[1780331858905,74.97,71004.08,0.02,-0.00956,1e-05,0.76214]
[1780331863941,74.97,70999.97,0.02,-0.00961,1e-05,0.7654]
[1780331868977,74.97,71008.22,0.02,-0.00951,1e-05,0.75888]
[1780331870531,74.97,71008.53,0.02,-0.00951,1e-05,0.75863]
[1780331871018,74.97,71030.08,0.02,-0.00927,1e-05,0.74182]
[1780331872028,74.97,71054.67,0.02,-0.009,1e-05,0.72302]
[1780331876054,74.97,71064.22,0.02,-0.00889,1e-05,0.71583]
[1780331880086,74.97,71071.63,0.02,-0.00881,1e-05,0.71029]
[1780331882626,74.97,71070.07,0.02,-0.00883,1e-05,0.71145]
[1780331883106,74.97,71065.76,0.02,-0.00888,1e-05,0.71467]
[1780331887913,74.97,71053.53,0.02,-0.00901,1e-05,0.72388]
[1780331893179,74.97,71049.6,0.02,-0.00905,1e-05,0.72687]
[1780331898212,74.97,71045.3,0.02,-0.0091,1e-05,0.73014]
[1780331903248,74.97,71051.35,0.02,-0.00903,1e-05,0.72554]
[1780331905316,74.97,71050.51,0.02,-0.00904,1e-05,0.72617]
[1780331905369,74.97,71079.53,0.02,-0.00873,1e-05,0.70442]
[1780331909297,74.97,71098.69,0.02,-0.00853,1e-05,0.69035]
[1780331910304,74.97,71109.09,0.02,-0.00842,1e-05,0.68282]
[1780331911310,74.97,71114.93,0.02,-0.00833,1e-05,0.67617]
[1780331914376,74.97,71114.37,0.02,-0.00834,1e-05,0.67657]
[1780331914477,74.97,71114.07,0.02,-0.00834,1e-05,0.67678]
[1780331920374,74.97,71119.13,0.02,-0.00829,1e-05,0.67317]
[1780331925409,74.97,71122.21,0.02,-0.00826,1e-05,0.67097]
[1780331930445,74.97,71122.44,0.02,-0.00825,1e-05,0.67081]
[1780331934312,74.97,71122.48,0.02,-0.00825,1e-05,0.67078]
[1780331934481,74.97,71132.67,0.02,-0.00815,1e-05,0.66357]
[1780331935483,74.97,71118.92,0.02,-0.00829,1e-05,0.67332]
[1780331936491,74.97,71108.91,0.02,-0.00839,1e-05,0.68049]
[1780331941530,74.97,71135.7,0.02,-0.00812,1e-05,0.66144]
[1780331943027,74.97,71135.7,0.02,-0.00812,1e-05,0.66144]
[1780331943080,74.97,71148.61,0.02,-0.00799,1e-05,0.65242]
[1780331945752,74.97,71149.75,0.02,-0.00798,1e-05,0.65162]
[1780331945826,74.97,71149.13,0.02,-0.00799,1e-05,0.65205]
[1780331951613,74.97,71149.44,0.02,-0.00799,1e-05,0.65184]
[1780331955646,74.97,71128.57,0.02,-0.00819,1e-05,0.66646]
[1780331956650,74.97,71114.73,0.02,-0.00833,1e-05,0.67631]
[1780331957657,74.97,71107.44,0.02,-0.00841,1e-05,0.68155]
[1780331962693,74.97,71100.27,0.02,-0.00848,1e-05,0.68673]
[1780331967728,74.97,71100.21,0.02,-0.00848,1e-05,0.68677]
[1780331972762,74.97,71098.7,0.02,-0.00847,1e-05,0.6854]
[1780331977802,74.97,71096.88,0.02,-0.00849,1e-05,0.68672]
[1780331981830,74.97,71108.93,0.02,-0.00836,1e-05,0.67802]
[1780331982836,74.97,71117.27,0.02,-0.00828,1e-05,0.67206]
[1780331987871,74.97,71120.12,0.02,-0.00825,1e-05,0.67003]
[1780331992908,74.97,71113.45,0.02,-0.00832,1e-05,0.67478]
[1780331997943,74.97,71111.27,0.02,-0.00834,1e-05,0.67634]
[1780332002978,74.97,71107.04,0.02,-0.00838,1e-05,0.67938]
[1780332008015,74.97,71105.75,0.02,-0.0084,1e-05,0.68031]
[1780332013051,74.97,71107.12,0.02,-0.00838,1e-05,0.67932]
[1780332017081,74.97,71087.73,0.02,-0.00858,1e-05,0.69338]
[1780332022114,74.97,71083.79,0.02,-0.00862,1e-05,0.69627]
[1780332026144,74.97,71093.27,0.02,-0.00852,1e-05,0.68934]
[1780332031178,74.97,71093.87,0.02,-0.00849,1e-05,0.68643]
[1780332033205,74.97,71102.4,0.02,-0.0084,1e-05,0.68026]
[1780332034211,74.97,71114.35,0.02,-0.00828,1e-05,0.6717]
[1780332039250,74.97,71120.0,0.02,-0.00822,1e-05,0.66769]
[1780332042282,74.97,71131.18,0.02,-0.00811,1e-05,0.6598]
[1780332043289,74.97,71139.18,0.02,-0.00803,1e-05,0.6542]
[1780332045303,74.97,71146.61,0.02,-0.00796,1e-05,0.64904]
[1780332050337,74.97,71148.56,0.02,-0.00794,1e-05,0.64769]
[1780332052352,74.97,71191.32,0.02,-0.00753,1e-05,0.61869]
[1780332053367,74.97,71200.01,0.02,-0.00745,1e-05,0.61294]
[1780332059162,74.97,71193.73,0.02,-0.00751,1e-05,0.61709]
[1780332064436,74.97,71194.48,0.02,-0.0075,1e-05,0.6166]
[1780332069473,74.97,71192.19,0.02,-0.00752,1e-05,0.61812]
[1780332072494,74.97,71181.68,0.02,-0.00762,1e-05,0.62513]
[1780332073503,74.97,71172.68,0.02,-0.00771,1e-05,0.6312]
[1780332075516,74.97,71165.72,0.02,-0.00777,1e-05,0.63592]
[1780332080551,74.97,71160.58,0.02,-0.00782,1e-05,0.63943]
[1780332085587,74.97,71155.34,0.02,-0.00787,1e-05,0.64302]
[1780332088606,74.97,71146.69,0.02,-0.00796,1e-05,0.64899]
[1780332093642,74.97,71142.64,0.02,-0.00797,1e-05,0.64941]
[1780332096666,74.97,71158.94,0.02,-0.00781,1e-05,0.6382]
[1780332097669,74.97,71174.01,0.02,-0.00767,1e-05,0.62797]
[1780332100692,74.97,71184.65,0.02,-0.00757,1e-05,0.62083]
[1780332105726,74.97,71185.5,0.02,-0.00756,1e-05,0.62027]
[1780332110762,74.97,71183.99,0.02,-0.00757,1e-05,0.62128]
[1780332115817,74.97,71190.31,0.02,-0.00751,1e-05,0.61707]
[1780332118824,74.97,71198.24,0.02,-0.00744,1e-05,0.61182]
[1780332123859,74.97,71199.63,0.02,-0.00743,1e-05,0.6109]
[1780332128893,74.97,71198.21,0.02,-0.00744,1e-05,0.61184]
[1780332133929,74.97,71189.93,0.02,-0.00752,1e-05,0.61732]
[1780332138965,74.97,71193.32,0.02,-0.00748,1e-05,0.61507]
[1780332141985,74.97,71201.04,0.02,-0.00741,1e-05,0.60998]
[1780332147025,74.97,71214.39,0.02,-0.00729,1e-05,0.60125]
[1780332151054,74.97,71221.23,0.02,-0.0072,1e-05,0.59458]
[1780332156101,74.97,71223.73,0.02,-0.00718,1e-05,0.59297]
[1780332161136,74.97,71229.49,0.02,-0.00713,1e-05,0.58928]
[1780332166170,74.97,71238.11,0.02,-0.00705,1e-05,0.58379]
[1780332171207,74.97,71240.43,0.02,-0.00703,1e-05,0.58232]
[1780332176241,74.97,71243.21,0.02,-0.00701,1e-05,0.58056]
[1780332181276,74.97,71242.04,0.02,-0.00702,1e-05,0.5813]
[1780332186310,74.97,71246.81,0.02,-0.00698,1e-05,0.57829]
[1780332191350,74.97,71246.53,0.02,-0.00698,1e-05,0.57847]
[1780332196388,74.97,71241.82,0.02,-0.00702,1e-05,0.58144]
[1780332201422,74.97,71237.79,0.02,-0.00706,1e-05,0.58399]
[1780332206458,74.97,71242.13,0.02,-0.00702,1e-05,0.58124]
[1780332211493,74.97,71248.05,0.02,-0.00694,1e-05,0.57532]
[1780332216528,74.97,71249.2,0.02,-0.00693,1e-05,0.5746]
[1780332221563,74.97,71250.24,0.02,-0.00692,1e-05,0.57395]
[1780332226598,74.97,71243.39,0.02,-0.00698,1e-05,0.57825]
[1780332231633,74.97,71238.1,0.02,-0.00703,1e-05,0.58159]
[1780332237675,74.97,71239.22,0.02,-0.00702,1e-05,0.58088]
[1780332242710,74.97,71237.96,0.02,-0.00703,1e-05,0.58167]
[1780332247745,74.97,71238.23,0.02,-0.00703,1e-05,0.5815]
[1780332252802,74.97,71238.64,0.02,-0.00702,1e-05,0.58124]
[1780332254808,74.97,71226.65,0.02,-0.00713,1e-05,0.58887]
[1780332256822,74.97,71234.25,0.02,-0.00706,1e-05,0.58402]
[1780332262863,74.97,71240.1,0.02,-0.00701,1e-05,0.58032]
[1780332267901,74.97,71236.42,0.02,-0.00704,1e-05,0.58265]
[1780332272935,74.97,71230.34,0.02,-0.00707,1e-05,0.58429]
[1780332277969,74.97,71230.68,0.02,-0.00707,1e-05,0.58408]
[1780332284018,74.97,71237.15,0.02,-0.00701,1e-05,0.57998]
[1780332289049,74.97,71242.0,0.02,-0.00697,1e-05,0.57692]
[1780332294084,74.97,71240.03,0.02,-0.00699,1e-05,0.57816]
[1780332299117,74.97,71240.9,0.02,-0.00698,1e-05,0.57762]
[1780332304162,74.97,71244.51,0.02,-0.00695,1e-05,0.57535]
[1780332306171,74.97,71255.62,0.02,-0.00685,1e-05,0.56842]
[1780332307182,74.97,71263.08,0.02,-0.00679,1e-05,0.5638]
[1780332311206,74.97,71270.28,0.02,-0.00673,1e-05,0.55938]
[1780332316241,74.97,71271.98,0.02,-0.00671,1e-05,0.55834]
[1780332321276,74.97,71271.72,0.02,-0.00671,1e-05,0.5585]
[1780332326313,74.97,71266.98,0.02,-0.00675,1e-05,0.5614]
[1780332328326,74.97,71259.1,0.02,-0.00682,1e-05,0.56626]
[1780332333370,74.97,71268.66,0.02,-0.00671,1e-05,0.55822]
[1780332338402,74.97,71274.04,0.02,-0.00667,1e-05,0.55494]
[1780332343438,74.97,71273.15,0.02,-0.00668,1e-05,0.55548]
[1780332348472,74.97,71267.49,0.02,-0.00672,1e-05,0.55894]
[1780332353507,74.97,71266.72,0.02,-0.00673,1e-05,0.55941]
[1780332358542,74.97,71266.83,0.02,-0.00673,1e-05,0.55934]
[1780332363579,74.97,71266.98,0.02,-0.00673,1e-05,0.55925]
[1780332368615,74.97,71270.27,0.02,-0.0067,1e-05,0.55724]
[1780332373649,74.97,71269.34,0.02,-0.00671,1e-05,0.55781]
[1780332378684,74.97,71267.59,0.02,-0.00672,1e-05,0.55888]
[1780332383721,74.97,71269.39,0.02,-0.00671,1e-05,0.55778]
[1780332388756,74.97,71269.48,0.02,-0.00671,1e-05,0.55772]
[1780332393791,74.97,71270.29,0.02,-0.00668,1e-05,0.55508]
[1780332398826,74.97,71269.43,0.02,-0.00668,1e-05,0.55561]
[1780332403861,74.97,71262.31,0.02,-0.00674,1e-05,0.55996]
[1780332410658,74.97,71264.13,0.02,-0.00673,1e-05,0.55885]
[1780332416952,74.97,71266.71,0.02,-0.00671,1e-05,0.55727]
[1780332421989,74.97,71265.67,0.02,-0.00671,1e-05,0.5579]
[1780332425021,74.97,71272.8,0.02,-0.00665,1e-05,0.55356]
[1780332430051,74.97,71276.9,0.02,-0.00662,1e-05,0.55107]
[1780332432060,74.97,71291.42,0.02,-0.0065,1e-05,0.54234]
[1780332437094,74.97,71297.37,0.02,-0.00645,1e-05,0.5388]
[1780332442129,74.97,71301.03,0.02,-0.00642,1e-05,0.53663]
[1780332443137,74.97,71308.37,0.02,-0.00636,1e-05,0.5323]
[1780332448172,74.97,71307.5,0.02,-0.00637,1e-05,0.53281]
[1780332451195,74.97,71313.03,0.02,-0.0063,1e-05,0.5275]
[1780332456227,74.97,71307.42,0.02,-0.00635,1e-05,0.53078]
[1780332461263,74.97,71312.12,0.02,-0.00631,1e-05,0.52803]
[1780332466302,74.97,71316.67,0.02,-0.00627,1e-05,0.52538]
[1780332468313,74.97,71306.42,0.02,-0.00635,1e-05,0.53137]
[1780332471334,74.97,71299.35,0.02,-0.00641,1e-05,0.53553]
[1780332477376,74.97,71304.17,0.02,-0.00637,1e-05,0.53269]
[1780332482414,74.97,71314.23,0.02,-0.00629,1e-05,0.5268]
[1780332485432,74.97,71306.69,0.02,-0.00635,1e-05,0.53121]
[1780332490473,74.97,71310.26,0.02,-0.00632,1e-05,0.52912]
[1780332492488,74.97,71317.52,0.02,-0.00627,1e-05,0.52489]
[1780332497522,74.97,71311.21,0.02,-0.00632,1e-05,0.52856]
[1780332502557,74.97,71309.9,0.02,-0.00633,1e-05,0.52933]
[1780332507596,74.97,71307.19,0.02,-0.00635,1e-05,0.53092]
[1780332512631,74.97,71308.7,0.02,-0.00631,1e-05,0.52796]
[1780332517665,74.97,71305.2,0.02,-0.00634,1e-05,0.53001]
[1780332521694,74.97,71297.85,0.02,-0.0064,1e-05,0.53433]
[1780332525723,74.97,71304.84,0.02,-0.00634,1e-05,0.53022]
[1780332528744,74.97,71314.64,0.02,-0.00626,1e-05,0.5245]
[1780332533780,74.97,71317.25,0.02,-0.00624,1e-05,0.52299]
[1780332538815,74.97,71317.17,0.02,-0.00624,1e-05,0.52303]
[1780332543851,74.97,71318.37,0.02,-0.00624,1e-05,0.52234]
[1780332548894,74.97,71316.43,0.02,-0.00625,1e-05,0.52346]
[1780332553929,74.97,71311.2,0.02,-0.00629,1e-05,0.5265]
[1780332558966,74.97,71308.61,0.02,-0.00631,1e-05,0.52801]
[1780332564004,74.97,71302.59,0.02,-0.00636,1e-05,0.53154]
[1780332569039,74.97,71299.89,0.02,-0.00638,1e-05,0.53313]
[1780332574078,74.97,71292.87,0.02,-0.00642,1e-05,0.53518]
[1780332576089,74.97,71284.08,0.02,-0.00649,1e-05,0.5404]
[1780332578104,74.97,71271.35,0.02,-0.00659,1e-05,0.54804]
[1780332580118,74.97,71257.53,0.02,-0.00671,1e-05,0.55643]
[1780332585157,74.97,71265.84,0.02,-0.00664,1e-05,0.55137]
[1780332590193,74.97,71265.49,0.02,-0.00664,1e-05,0.55158]
[1780332595228,74.97,71266.67,0.02,-0.00663,1e-05,0.55087]
[1780332600264,74.97,71275.01,0.02,-0.00656,1e-05,0.54583]
[1780332602282,74.97,71282.04,0.02,-0.0065,1e-05,0.54162]
[1780332603289,74.97,71290.57,0.02,-0.00643,1e-05,0.53655]
[1780332607320,74.97,71297.66,0.02,-0.00638,1e-05,0.53236]
[1780332612352,74.97,71300.99,0.02,-0.00635,1e-05,0.5304]
[1780332617388,74.97,71305.72,0.02,-0.00631,1e-05,0.52763]
[1780332622424,74.97,71300.46,0.02,-0.00635,1e-05,0.53071]
[1780332627459,74.97,71301.89,0.02,-0.00634,1e-05,0.52987]
[1780332632494,74.97,71300.99,0.02,-0.00633,1e-05,0.52832]
[1780332637528,74.97,71283.43,0.02,-0.00647,1e-05,0.53868]
[1780332642563,74.97,71271.54,0.02,-0.00657,1e-05,0.5458]
[1780332644576,74.97,71262.58,0.02,-0.00664,1e-05,0.55121]
[1780332648605,74.97,71254.36,0.02,-0.00671,1e-05,0.55621]
[1780332650618,74.97,71244.18,0.02,-0.0068,1e-05,0.56247]
[1780332655655,74.97,71250.64,0.02,-0.00674,1e-05,0.55849]
[1780332660689,74.97,71249.4,0.02,-0.00675,1e-05,0.55925]
[1780332665730,74.97,71248.73,0.02,-0.00676,1e-05,0.55966]
[1780332670768,74.97,71250.03,0.02,-0.00675,1e-05,0.55887]
[1780332675801,74.97,71253.05,0.02,-0.00672,1e-05,0.55702]
[1780332680836,74.97,71253.94,0.02,-0.00671,1e-05,0.55647]
[1780332685871,74.97,71254.92,0.02,-0.0067,1e-05,0.55587]
[1780332690906,74.97,71254.04,0.02,-0.00671,1e-05,0.55641]
[1780332696949,74.97,71251.6,0.02,-0.00671,1e-05,0.55575]
[1780332701983,74.97,71250.9,0.02,-0.00671,1e-05,0.55618]
[1780332707017,74.97,71251.25,0.02,-0.00671,1e-05,0.55596]
[1780332712824,74.97,71269.64,0.02,-0.00656,1e-05,0.54482]
[1780332718121,74.97,71258.14,0.02,-0.00665,1e-05,0.55176]
[1780332723156,74.97,71256.9,0.02,-0.00666,1e-05,0.55252]
[1780332725172,74.97,71266.75,0.02,-0.00658,1e-05,0.54655]
[1780332730205,74.97,71267.69,0.02,-0.00657,1e-05,0.54599]
[1780332735241,74.97,71268.89,0.02,-0.00656,1e-05,0.54527]
[1780332740275,74.97,71269.14,0.02,-0.00656,1e-05,0.54512]
[1780332743040,74.97,71281.38,0.02,-0.00646,1e-05,0.5378]
[1780332748332,74.97,71287.03,0.02,-0.00641,1e-05,0.53445]
[1780332751352,74.97,71290.61,0.02,-0.00636,1e-05,0.53025]
[1780332755380,74.97,71300.59,0.02,-0.00628,1e-05,0.52441]
[1780332760428,74.97,71301.08,0.02,-0.00628,1e-05,0.52413]
[1780332765453,74.97,71292.77,0.02,-0.00634,1e-05,0.52898]
[1780332770488,74.97,71294.61,0.02,-0.00633,1e-05,0.52791]
[1780332775523,74.97,71298.29,0.02,-0.0063,1e-05,0.52576]
[1780332779550,74.97,71291.08,0.02,-0.00636,1e-05,0.52998]
[1780332783581,74.97,71298.66,0.02,-0.0063,1e-05,0.52554]
[1780332788613,74.97,71306.43,0.02,-0.00623,1e-05,0.52102]
[1780332793649,74.97,71311.44,0.02,-0.00619,1e-05,0.51813]
[1780332796669,74.97,71320.45,0.02,-0.00612,1e-05,0.51296]
[1780332798686,74.97,71312.62,0.02,-0.00619,1e-05,0.51745]
[1780332799690,74.97,71302.73,0.02,-0.00626,1e-05,0.52317]
[1780332802714,74.97,71295.23,0.02,-0.00632,1e-05,0.52754]
[1780332803723,74.97,71304.78,0.02,-0.00625,1e-05,0.52198]
[1780332807749,74.97,71313.23,0.02,-0.00618,1e-05,0.5171]
[1780332812784,74.97,71304.67,0.02,-0.00622,1e-05,0.51999]
[1780332817819,74.97,71309.01,0.02,-0.00619,1e-05,0.51748]
[1780332822852,74.97,71313.98,0.02,-0.00615,1e-05,0.51463]
[1780332825874,74.97,71303.68,0.02,-0.00623,1e-05,0.52056]
[1780332830911,74.97,71305.96,0.02,-0.00621,1e-05,0.51924]
[1780332832924,74.97,71314.59,0.02,-0.00615,1e-05,0.51428]
[1780332837960,74.97,71313.44,0.02,-0.00616,1e-05,0.51494]
[1780332841987,74.97,71305.86,0.02,-0.00621,1e-05,0.5193]
[1780332844001,74.97,71297.36,0.02,-0.00628,1e-05,0.52423]
[1780332846016,74.97,71288.11,0.02,-0.00636,1e-05,0.52964]
[1780332851051,74.97,71286.23,0.02,-0.00637,1e-05,0.53074]
[1780332855079,74.97,71296.42,0.02,-0.00629,1e-05,0.52477]
[1780332860113,74.97,71305.17,0.02,-0.00622,1e-05,0.5197]
[1780332865150,74.97,71299.93,0.02,-0.00626,1e-05,0.52273]
[1780332870189,74.97,71298.86,0.02,-0.00627,1e-05,0.52335]
[1780332875228,74.97,71298.91,0.02,-0.00625,1e-05,0.52126]
[1780332880010,74.97,71288.04,0.02,-0.00633,1e-05,0.52759]
[1780332882270,74.97,71281.19,0.02,-0.00639,1e-05,0.53162]
[1780332887305,74.97,71290.53,0.02,-0.00631,1e-05,0.52614]
[1780332890077,74.97,71300.44,0.02,-0.00623,1e-05,0.52037]
[1780332895361,74.97,71307.15,0.02,-0.00618,1e-05,0.5165]
[1780332896369,74.97,71314.21,0.02,-0.00613,1e-05,0.51245]
[1780332897375,74.97,71324.16,0.02,-0.00605,1e-05,0.5068]
[1780332902422,74.97,71335.05,0.02,-0.00596,1e-05,0.50066]
[1780332903427,74.97,71345.24,0.02,-0.00589,1e-05,0.49498]
[1780332908458,74.97,71343.6,0.02,-0.0059,1e-05,0.49589]
[1780332910229,74.97,71333.52,0.02,-0.00598,1e-05,0.50152]
[1780332915507,74.97,71331.95,0.02,-0.00599,1e-05,0.5024]
[1780332917522,74.97,71340.06,0.02,-0.00593,1e-05,0.49786]
[1780332922557,74.97,71346.04,0.02,-0.00588,1e-05,0.49454]
[1780332925577,74.97,71356.85,0.02,-0.0058,1e-05,0.48858]
[1780332930611,74.97,71357.39,0.02,-0.0058,1e-05,0.48828]
[1780332935645,74.97,71348.99,0.02,-0.00584,1e-05,0.49093]
[1780332940682,74.97,71353.04,0.02,-0.00581,1e-05,0.4887]
[1780332944709,74.97,71362.01,0.02,-0.00574,1e-05,0.48379]
[1780332949748,74.97,71366.36,0.02,-0.00571,1e-05,0.48143]
[1780332954779,74.97,71361.6,0.02,-0.00574,1e-05,0.48402]
[1780332959814,74.97,71359.3,0.02,-0.00576,1e-05,0.48527]
[1780332963842,74.97,71352.24,0.02,-0.00581,1e-05,0.48914]
[1780332968878,74.97,71352.62,0.02,-0.00581,1e-05,0.48893]
[1780332973912,74.97,71351.72,0.02,-0.00582,1e-05,0.48942]
[1780332978948,74.97,71352.64,0.02,-0.00581,1e-05,0.48892]
[1780332983994,74.97,71359.39,0.02,-0.00576,1e-05,0.48522]
[1780332989025,74.97,71352.26,0.02,-0.00581,1e-05,0.48913]
[1780332994060,74.97,71352.75,0.02,-0.00579,1e-05,0.48689]
[1780332999095,74.97,71356.01,0.02,-0.00576,1e-05,0.48511]
[1780333001110,74.97,71366.26,0.02,-0.00569,1e-05,0.47954]
[1780333002117,74.97,71373.77,0.02,-0.00563,1e-05,0.47549]
[1780333007151,74.97,71376.36,0.02,-0.00561,1e-05,0.47411]
[1780333009165,74.97,71366.38,0.02,-0.00569,1e-05,0.47947]
[1780333014200,74.97,71370.65,0.02,-0.00565,1e-05,0.47717]
[1780333019236,74.97,71375.13,0.02,-0.00562,1e-05,0.47476]
[1780333024271,74.97,71377.11,0.02,-0.00561,1e-05,0.4737]
[1780333029310,74.97,71381.44,0.02,-0.00558,1e-05,0.47139]
[1780333034349,74.97,71400.4,0.02,-0.00544,1e-05,0.46138]
[1780333035355,74.97,71411.4,0.02,-0.00536,1e-05,0.45566]
[1780333040407,74.97,71413.57,0.02,-0.00535,1e-05,0.45454]
[1780333041178,74.97,71425.76,0.02,-0.00527,1e-05,0.44828]
[1780333042436,74.97,71435.89,0.02,-0.0052,1e-05,0.44314]
[1780333045458,74.97,71451.34,0.02,-0.00509,1e-05,0.43539]
[1780333046463,74.97,71473.72,0.02,-0.00495,1e-05,0.42437]
[1780333049485,74.97,71465.26,0.02,-0.005,1e-05,0.42851]
[1780333051251,74.97,71453.5,0.02,-0.00506,1e-05,0.43251]
[1780333052505,74.97,71445.68,0.02,-0.00511,1e-05,0.43639]
[1780333057541,74.97,71444.85,0.02,-0.00512,1e-05,0.43681]
[1780333062575,74.97,71441.54,0.02,-0.00514,1e-05,0.43846]
[1780333066604,74.97,71429.24,0.02,-0.00522,1e-05,0.44466]
[1780333068621,74.97,71420.88,0.02,-0.00528,1e-05,0.44892]
[1780333073655,74.97,71427.6,0.02,-0.00523,1e-05,0.44549]
[1780333075670,74.97,71438.33,0.02,-0.00516,1e-05,0.44007]
[1780333078691,74.97,71445.4,0.02,-0.00511,1e-05,0.43653]
[1780333081712,74.97,71438.01,0.02,-0.00516,1e-05,0.44023]
[1780333085739,74.97,71428.52,0.02,-0.00523,1e-05,0.44503]
[1780333090775,74.97,71429.25,0.02,-0.00522,1e-05,0.44466]
[1780333093797,74.97,71436.15,0.02,-0.00517,1e-05,0.44117]
[1780333098834,74.97,71436.77,0.02,-0.00517,1e-05,0.44086]
[1780333102861,74.97,71425.29,0.02,-0.00525,1e-05,0.44667]
[1780333104875,74.97,71417.38,0.02,-0.0053,1e-05,0.45071]
[1780333106889,74.97,71425.82,0.02,-0.00524,1e-05,0.4464]
[1780333108903,74.97,71435.41,0.02,-0.00518,1e-05,0.44154]
[1780333111929,74.97,71464.4,0.02,-0.00497,1e-05,0.42535]
[1780333114972,74.97,71471.65,0.02,-0.00492,1e-05,0.42182]
[1780333118032,74.97,71483.0,0.02,-0.00485,1e-05,0.41635]
[1780333120011,74.97,71491.29,0.02,-0.0048,1e-05,0.41239]
[1780333124040,74.97,71484.33,0.02,-0.00484,1e-05,0.41571]
[1780333129074,74.97,71482.39,0.02,-0.00485,1e-05,0.41664]
[1780333131089,74.97,71473.77,0.02,-0.00491,1e-05,0.42079]
[1780333136132,74.97,71479.93,0.02,-0.00487,1e-05,0.41782]
[1780333141179,74.97,71472.68,0.02,-0.00491,1e-05,0.42132]
[1780333143192,74.97,71464.19,0.02,-0.00497,1e-05,0.42545]
[1780333148227,74.97,71462.17,0.02,-0.00498,1e-05,0.42644]
[1780333153263,74.97,71465.94,0.02,-0.00496,1e-05,0.4246]
[1780333156290,74.97,71473.55,0.02,-0.00491,1e-05,0.4209]
[1780333159313,74.97,71482.01,0.02,-0.00485,1e-05,0.41682]
[1780333161331,74.97,71468.71,0.02,-0.00494,1e-05,0.42325]
[1780333162333,74.97,71456.92,0.02,-0.00502,1e-05,0.42902]
[1780333163339,74.97,71449.55,0.02,-0.00506,1e-05,0.43266]
[1780333164347,74.97,71436.6,0.02,-0.00515,1e-05,0.43911]
[1780333169383,74.97,71439.11,0.02,-0.00513,1e-05,0.43786]
[1780333171396,74.97,71445.99,0.02,-0.00507,1e-05,0.43261]
[1780333174418,74.97,71454.48,0.02,-0.00501,1e-05,0.42842]
[1780333177440,74.97,71464.46,0.02,-0.00495,1e-05,0.42354]
[1780333179453,74.97,71471.48,0.02,-0.0049,1e-05,0.42013]
[1780333184497,74.97,71471.79,0.02,-0.0049,1e-05,0.41998]
[1780333188525,74.97,71464.66,0.02,-0.00495,1e-05,0.42344]
[1780333193559,74.97,71462.33,0.02,-0.00496,1e-05,0.42457]
[1780333198596,74.97,71459.85,0.02,-0.00498,1e-05,0.42579]
[1780333203633,74.97,71464.92,0.02,-0.00494,1e-05,0.42331]
[1780333208664,74.97,71461.06,0.02,-0.00497,1e-05,0.42519]
[1780333209674,74.97,71441.29,0.02,-0.0051,1e-05,0.43495]
[1780333210678,74.97,71430.22,0.02,-0.00517,1e-05,0.44049]
[1780333215718,74.97,71434.83,0.02,-0.00514,1e-05,0.43817]
[1780333217730,74.97,71419.7,0.02,-0.00524,1e-05,0.44581]
[1780333222778,74.97,71419.4,0.02,-0.00525,1e-05,0.44597]
[1780333225786,74.97,71410.93,0.02,-0.0053,1e-05,0.45029]
[1780333226796,74.97,71402.26,0.02,-0.00536,1e-05,0.45476]
[1780333227802,74.97,71392.7,0.02,-0.00543,1e-05,0.45973]
[1780333232556,74.97,71396.77,0.02,-0.00538,1e-05,0.45573]
[1780333237873,74.97,71399.59,0.02,-0.00536,1e-05,0.45427]
[1780333240901,74.97,71409.41,0.02,-0.00529,1e-05,0.44921]
[1780333245931,74.97,71417.84,0.02,-0.00523,1e-05,0.44491]
[1780333250967,74.97,71422.44,0.02,-0.0052,1e-05,0.44258]
[1780333253987,74.97,71430.82,0.02,-0.00515,1e-05,0.43836]
[1780333259023,74.97,71429.74,0.02,-0.00515,1e-05,0.4389]
[1780333264058,74.97,71436.69,0.02,-0.00511,1e-05,0.43542]
[1780333265065,74.97,71429.29,0.02,-0.00516,1e-05,0.43912]
[1780333266072,74.97,71421.11,0.02,-0.00521,1e-05,0.44325]
[1780333268086,74.97,71410.77,0.02,-0.00528,1e-05,0.44851]
[1780333273122,74.97,71398.2,0.02,-0.00537,1e-05,0.45499]
[1780333274128,74.97,71388.01,0.02,-0.00544,1e-05,0.46029]
[1780333277156,74.97,71380.11,0.02,-0.0055,1e-05,0.46444]
[1780333280177,74.97,71373.02,0.02,-0.00555,1e-05,0.46819]
[1780333285212,74.97,71387.23,0.02,-0.00545,1e-05,0.4607]
[1780333290246,74.97,71388.6,0.02,-0.00544,1e-05,0.45998]
[1780333294275,74.97,71377.16,0.02,-0.0055,1e-05,0.46408]
[1780333298303,74.97,71387.33,0.02,-0.00542,1e-05,0.45875]
[1780333303346,74.97,71384.56,0.02,-0.00544,1e-05,0.4602]
[1780333308377,74.97,71384.91,0.02,-0.00544,1e-05,0.46001]
[1780333310388,74.97,71396.03,0.02,-0.00536,1e-05,0.45423]
[1780333312401,74.97,71409.08,0.02,-0.00527,1e-05,0.44752]
[1780333313408,74.97,71418.95,0.02,-0.00521,1e-05,0.4425]
[1780333315422,74.97,71409.69,0.02,-0.00527,1e-05,0.44721]
[1780333318446,74.97,71418.51,0.02,-0.00521,1e-05,0.44272]
[1780333321463,74.97,71410.46,0.02,-0.00526,1e-05,0.44681]
[1780333326499,74.97,71415.56,0.02,-0.00523,1e-05,0.44422]
[1780333330541,74.97,71422.98,0.02,-0.00518,1e-05,0.44047]
[1780333331540,74.97,71429.86,0.02,-0.00513,1e-05,0.43701]
[1780333332550,74.97,71438.73,0.02,-0.00507,1e-05,0.43259]
[1780333337592,74.97,71435.22,0.02,-0.0051,1e-05,0.43433]
[1780333340619,74.97,71443.56,0.02,-0.00504,1e-05,0.4302]
[1780333341626,74.97,71455.85,0.02,-0.00496,1e-05,0.42416]
[1780333346662,74.97,71459.73,0.02,-0.00494,1e-05,0.42227]
[1780333349682,74.97,71451.17,0.02,-0.00499,1e-05,0.42645]
[1780333352704,74.97,71439.92,0.02,-0.00505,1e-05,0.43019]
[1780333357739,74.97,71446.6,0.02,-0.005,1e-05,0.4269]
[1780333362774,74.97,71445.35,0.02,-0.00501,1e-05,0.42751]
[1780333365795,74.97,71452.78,0.02,-0.00496,1e-05,0.42387]
[1780333369823,74.97,71460.5,0.02,-0.00491,1e-05,0.42012]
[1780333374859,74.97,71461.47,0.02,-0.00491,1e-05,0.41965]
[1780333379894,74.97,71464.32,0.02,-0.00489,1e-05,0.41827]
[1780333383623,74.97,71474.68,0.02,-0.00482,1e-05,0.4133]
[1780333385937,74.97,71481.87,0.02,-0.00478,1e-05,0.40988]
[1780333390972,74.97,71477.84,0.02,-0.0048,1e-05,0.4118]
[1780333396010,74.97,71474.72,0.02,-0.00482,1e-05,0.41328]
[1780333401045,74.97,71473.11,0.02,-0.00483,1e-05,0.41405]
[1780333406078,74.97,71477.57,0.02,-0.0048,1e-05,0.41192]
[1780333411156,74.97,71476.91,0.02,-0.00479,1e-05,0.41049]
[1780333412132,74.97,71467.0,0.02,-0.00485,1e-05,0.41522]
[1780333413138,74.97,71451.13,0.02,-0.00495,1e-05,0.42289]
[1780333418178,74.97,71449.7,0.02,-0.00496,1e-05,0.42359]
[1780333420207,74.97,71440.36,0.02,-0.00502,1e-05,0.42817]
[1780333425241,74.97,71438.85,0.02,-0.00503,1e-05,0.42891]
[1780333430276,74.97,71439.74,0.02,-0.00503,1e-05,0.42847]
[1780333431283,74.97,71432.28,0.02,-0.00508,1e-05,0.43216]
[1780333436318,74.97,71431.35,0.02,-0.00508,1e-05,0.43262]
[1780333439339,74.97,71438.46,0.02,-0.00503,1e-05,0.4291]
[1780333440346,74.97,71446.26,0.02,-0.00498,1e-05,0.42527]
[1780333445381,74.97,71450.15,0.02,-0.00496,1e-05,0.42337]
[1780333449411,74.97,71458.1,0.02,-0.00491,1e-05,0.41951]
[1780333451425,74.97,71472.21,0.02,-0.00482,1e-05,0.41273]
[1780333453438,74.97,71480.84,0.02,-0.00476,1e-05,0.40863]
[1780333458472,74.97,71481.63,0.02,-0.00476,1e-05,0.40825]
[1780333462502,74.97,71493.8,0.02,-0.00468,1e-05,0.40253]
[1780333464514,74.97,71502.06,0.02,-0.00463,1e-05,0.39869]
[1780333469553,74.97,71508.83,0.02,-0.00459,1e-05,0.39557]
[1780333474587,74.97,71507.28,0.02,-0.00458,1e-05,0.39458]
[1780333479623,74.97,71510.29,0.02,-0.00456,1e-05,0.3932]
[1780333484659,74.97,71514.1,0.02,-0.00454,1e-05,0.39146]
[1780333489708,74.97,71506.37,0.02,-0.00459,1e-05,0.395]
[1780333492728,74.97,71498.21,0.02,-0.00464,1e-05,0.39876]
[1780333497763,74.97,71495.48,0.02,-0.00465,1e-05,0.40003]
[1780333502800,74.97,71493.05,0.02,-0.00467,1e-05,0.40116]
[1780333506828,74.97,71485.23,0.02,-0.00472,1e-05,0.40482]
[1780333511862,74.97,71483.38,0.02,-0.00473,1e-05,0.40569]
[1780333513880,74.97,71470.29,0.02,-0.00481,1e-05,0.41189]
[1780333514885,74.97,71460.69,0.02,-0.00487,1e-05,0.41648]
[1780333517920,74.97,71470.28,0.02,-0.00481,1e-05,0.41189]
[1780333522946,74.97,71473.05,0.02,-0.00479,1e-05,0.41057]
[1780333527982,74.97,71470.26,0.02,-0.00481,1e-05,0.4119]
[1780333533018,74.97,71467.39,0.02,-0.00481,1e-05,0.41151]
[1780333534728,74.97,71480.91,0.02,-0.00472,1e-05,0.40512]
[1780333538054,74.97,71493.33,0.02,-0.00465,1e-05,0.39931]
[1780333540067,74.97,71500.69,0.02,-0.0046,1e-05,0.39591]
[1780333545104,74.97,71500.21,0.02,-0.0046,1e-05,0.39613]
[1780333550138,74.97,71506.11,0.02,-0.00457,1e-05,0.39342]
[1780333555172,74.97,71507.77,0.02,-0.00456,1e-05,0.39266]
[1780333560207,74.97,71504.33,0.02,-0.00458,1e-05,0.39423]
[1780333565243,74.97,71509.45,0.02,-0.00455,1e-05,0.39189]
[1780333570281,74.97,71510.33,0.02,-0.00454,1e-05,0.39149]
[1780333575314,74.97,71506.13,0.02,-0.00457,1e-05,0.39341]
[1780333580348,74.97,71509.27,0.02,-0.00455,1e-05,0.39197]
[1780333585383,74.97,71511.22,0.02,-0.00454,1e-05,0.39108]
[1780333590418,74.97,71513.07,0.02,-0.00453,1e-05,0.39024]
[1780333595453,74.97,71509.98,0.02,-0.00453,1e-05,0.38996]
[1780333600488,74.97,71514.83,0.02,-0.0045,1e-05,0.38775]
[1780333604515,74.97,71521.89,0.02,-0.00445,1e-05,0.38457]
[1780333609551,74.97,71515.64,0.02,-0.00449,1e-05,0.38739]
[1780333613580,74.97,71508.2,0.02,-0.00454,1e-05,0.39077]
[1780333618621,74.97,71507.78,0.02,-0.00454,1e-05,0.39096]
[1780333620629,74.97,71494.39,0.02,-0.00462,1e-05,0.39711]
[1780333625666,74.97,71485.97,0.02,-0.00467,1e-05,0.40102]
[1780333630699,74.97,71492.2,0.02,-0.00463,1e-05,0.39812]
[1780333635735,74.97,71490.14,0.02,-0.00465,1e-05,0.39908]
[1780333640771,74.97,71482.94,0.02,-0.00469,1e-05,0.40243]
[1780333645804,74.97,71488.33,0.02,-0.00466,1e-05,0.39992]
[1780333650839,74.97,71488.45,0.02,-0.00466,1e-05,0.39986]
[1780333655877,74.97,71488.43,0.02,-0.00464,1e-05,0.39815]
[1780333660912,74.97,71487.37,0.02,-0.00464,1e-05,0.39865]
[1780333666954,74.97,71487.71,0.02,-0.00464,1e-05,0.39849]
[1780333671989,74.97,71497.9,0.02,-0.00458,1e-05,0.39378]
[1780333677029,74.97,71498.27,0.02,-0.00458,1e-05,0.39361]
[1780333682064,74.97,71496.35,0.02,-0.00459,1e-05,0.3945]
[1780333686094,74.97,71488.38,0.02,-0.00464,1e-05,0.39818]
[1780333691126,74.97,71483.76,0.02,-0.00467,1e-05,0.40032]
[1780333694149,74.97,71492.45,0.02,-0.00461,1e-05,0.39629]
[1780333699183,74.97,71489.65,0.02,-0.00463,1e-05,0.39759]
[1780333704222,74.97,71485.66,0.02,-0.00465,1e-05,0.39944]
[1780333705930,74.97,71474.99,0.02,-0.00472,1e-05,0.40443]
[1780333711273,74.97,71476.38,0.02,-0.00469,1e-05,0.40204]
[1780333716309,74.97,71470.84,0.02,-0.00473,1e-05,0.40464]
[1780333719334,74.97,71461.01,0.02,-0.00479,1e-05,0.40929]
[1780333722352,74.97,71468.13,0.02,-0.00474,1e-05,0.40592]
[1780333726070,74.97,71482.06,0.02,-0.00466,1e-05,0.39939]
[1780333731415,74.97,71475.98,0.02,-0.00469,1e-05,0.40223]
[1780333733429,74.97,71468.16,0.02,-0.00474,1e-05,0.4059]
[1780333738469,74.97,71478.14,0.02,-0.00468,1e-05,0.40122]
[1780333743505,74.97,71481.4,0.02,-0.00466,1e-05,0.3997]
[1780333748540,74.97,71480.01,0.02,-0.00467,1e-05,0.40035]
[1780333753575,74.97,71487.5,0.02,-0.00462,1e-05,0.39687]
[1780333758610,74.97,71483.33,0.02,-0.00465,1e-05,0.3988]
[1780333763644,74.97,71480.72,0.02,-0.00466,1e-05,0.40002]
[1780333768679,74.97,71479.94,0.02,-0.00467,1e-05,0.40038]
[1780333773714,74.97,71478.51,0.02,-0.00466,1e-05,0.39932]
[1780333777743,74.97,71470.79,0.02,-0.00471,1e-05,0.40293]
[1780333782779,74.97,71467.42,0.02,-0.00473,1e-05,0.40451]
[1780333786806,74.97,71458.12,0.02,-0.00479,1e-05,0.40891]
[1780333791841,74.97,71462.14,0.02,-0.00476,1e-05,0.407]
[1780333796881,74.97,71462.84,0.02,-0.00476,1e-05,0.40667]
[1780333801916,74.97,71462.47,0.02,-0.00476,1e-05,0.40685]
[1780333806957,74.97,71463.21,0.02,-0.00475,1e-05,0.4065]
[1780333808968,74.97,71470.07,0.02,-0.00471,1e-05,0.40327]
[1780333814008,74.97,71472.04,0.02,-0.0047,1e-05,0.40234]
[1780333818036,74.97,71482.0,0.02,-0.00464,1e-05,0.3977]
[1780333819043,74.97,71491.67,0.02,-0.00458,1e-05,0.39324]
[1780333820050,74.97,71498.55,0.02,-0.00454,1e-05,0.39009]
[1780333825085,74.97,71503.32,0.02,-0.00451,1e-05,0.38792]
[1780333830121,74.97,71508.62,0.02,-0.00448,1e-05,0.38552]
[1780333833141,74.97,71513.47,0.02,-0.00443,1e-05,0.38167]
[1780333838178,74.97,71509.04,0.02,-0.00446,1e-05,0.38366]
[1780333843212,74.97,71506.64,0.02,-0.00447,1e-05,0.38474]
[1780333844220,74.97,71498.27,0.02,-0.00452,1e-05,0.38853]
[1780333851270,74.97,71498.66,0.02,-0.00452,1e-05,0.38835]
[1780333856305,74.97,71499.62,0.02,-0.00451,1e-05,0.38791]
[1780333861338,74.97,71495.89,0.02,-0.00453,1e-05,0.38961]
[1780333867066,74.97,71501.56,0.02,-0.0045,1e-05,0.38703]
[1780333872419,74.97,71500.2,0.02,-0.00451,1e-05,0.38765]
[1780333877450,74.97,71501.25,0.02,-0.0045,1e-05,0.38717]
[1780333882485,74.97,71501.77,0.02,-0.0045,1e-05,0.38694]
[1780333887520,74.97,71499.62,0.02,-0.00451,1e-05,0.38791]
[1780333892564,74.97,71497.17,0.02,-0.00451,1e-05,0.38734]
[1780333895582,74.97,71504.66,0.02,-0.00446,1e-05,0.38395]
[1780333900618,74.97,71504.66,0.02,-0.00446,1e-05,0.38395]
[1780333905656,74.97,71509.66,0.02,-0.00443,1e-05,0.38171]
[1780333910691,74.97,71509.25,0.02,-0.00443,1e-05,0.38189]
[1780333915727,74.97,71509.6,0.02,-0.00443,1e-05,0.38173]
[1780333920762,74.97,71500.2,0.02,-0.00449,1e-05,0.38596]
[1780333925797,74.97,71502.61,0.02,-0.00447,1e-05,0.38488]
[1780333930835,74.97,71504.78,0.02,-0.00446,1e-05,0.3839]
[1780333934862,74.97,71512.75,0.02,-0.00441,1e-05,0.38032]
[1780333939898,74.97,71518.02,0.02,-0.00438,1e-05,0.37798]
[1780333944934,74.97,71517.7,0.02,-0.00439,1e-05,0.37812]
[1780333949968,74.97,71522.66,0.02,-0.00436,1e-05,0.37592]
[1780333955003,74.97,71527.02,0.02,-0.00431,1e-05,0.37235]
[1780333960040,74.97,71529.11,0.02,-0.0043,1e-05,0.37144]
[1780333965076,74.97,71529.71,0.02,-0.0043,1e-05,0.37118]
[1780333970111,74.97,71527.78,0.02,-0.00431,1e-05,0.37202]
[1780333975155,74.97,71524.11,0.02,-0.00433,1e-05,0.37363]
[1780333980190,74.97,71524.2,0.02,-0.00433,1e-05,0.37359]
[1780333985225,74.97,71523.25,0.02,-0.00433,1e-05,0.37401]
[1780333990260,74.97,71523.37,0.02,-0.00433,1e-05,0.37396]
[1780333995296,74.97,71519.42,0.02,-0.00436,1e-05,0.3757]
[1780334000330,74.97,71518.81,0.02,-0.00436,1e-05,0.37597]
[1780334003350,74.97,71509.84,0.02,-0.00441,1e-05,0.37996]
[1780334006373,74.97,71520.43,0.02,-0.00435,1e-05,0.37526]
[1780334011407,74.97,71521.0,0.02,-0.00433,1e-05,0.37336]
[1780334016442,74.97,71521.83,0.02,-0.00432,1e-05,0.37299]
[1780334021478,74.97,71516.31,0.02,-0.00436,1e-05,0.37542]
[1780334026511,74.97,71515.37,0.02,-0.00436,1e-05,0.37584]
[1780334031548,74.97,71519.0,0.02,-0.00434,1e-05,0.37424]
[1780334036581,74.97,71519.13,0.02,-0.00434,1e-05,0.37418]
[1780334041617,74.97,71515.99,0.02,-0.00436,1e-05,0.37557]
[1780334043631,74.97,71507.77,0.02,-0.00441,1e-05,0.37922]
[1780334048667,74.97,71509.45,0.02,-0.0044,1e-05,0.37847]
[1780334053701,74.97,71512.39,0.02,-0.00438,1e-05,0.37716]
[1780334058737,74.97,71511.61,0.02,-0.00438,1e-05,0.37751]
[1780334063772,74.97,71515.92,0.02,-0.00436,1e-05,0.3756]
[1780334068809,74.97,71517.22,0.02,-0.00435,1e-05,0.37502]
[1780334072836,74.97,71501.08,0.02,-0.00443,1e-05,0.38054]
[1780334077872,74.97,71499.25,0.02,-0.00444,1e-05,0.38136]
[1780334080894,74.97,71492.22,0.02,-0.00448,1e-05,0.38452]
[1780334085927,74.97,71490.67,0.02,-0.00449,1e-05,0.38522]
[1780334090965,74.97,71490.36,0.02,-0.00449,1e-05,0.38536]
[1780334095997,74.97,71490.1,0.02,-0.00449,1e-05,0.38548]
[1780334101049,74.97,71491.8,0.02,-0.00448,1e-05,0.38471]
[1780334103064,74.97,71503.22,0.02,-0.00441,1e-05,0.37958]
[1780334104070,74.97,71515.11,0.02,-0.00434,1e-05,0.3743]
[1780334108105,74.97,71524.52,0.02,-0.00429,1e-05,0.37017]
[1780334110123,74.97,71535.27,0.02,-0.00423,1e-05,0.3655]
[1780334115155,74.97,71540.67,0.02,-0.0042,1e-05,0.36317]
[1780334120197,74.97,71542.6,0.02,-0.00419,1e-05,0.36234]
[1780334124224,74.97,71550.99,0.02,-0.00414,1e-05,0.35876]
[1780334129262,74.97,71555.13,0.02,-0.00412,1e-05,0.357]
[1780334134300,74.97,71552.2,0.02,-0.00412,1e-05,0.35665]
[1780334139332,74.97,71553.14,0.02,-0.00411,1e-05,0.35625]
[1780334144368,74.97,71544.7,0.02,-0.00416,1e-05,0.35984]
[1780334149404,74.97,71538.21,0.02,-0.00419,1e-05,0.36261]
[1780334154438,74.97,71530.9,0.02,-0.00424,1e-05,0.36577]
[1780334155447,74.97,71519.17,0.02,-0.0043,1e-05,0.37087]
[1780334156459,74.97,71507.57,0.02,-0.00437,1e-05,0.37598]
[1780334161489,74.97,71504.29,0.02,-0.00439,1e-05,0.37744]
[1780334166521,74.97,71489.77,0.02,-0.00447,1e-05,0.38394]
[1780334171556,74.97,71490.99,0.02,-0.00447,1e-05,0.38339]
[1780334176593,74.97,71482.14,0.02,-0.00452,1e-05,0.3874]
[1780334177604,74.97,71470.5,0.02,-0.00459,1e-05,0.39272]
[1780334182634,74.97,71469.18,0.02,-0.0046,1e-05,0.39333]
[1780334187669,74.97,71463.03,0.02,-0.00464,1e-05,0.39617]
[1780334192703,74.97,71461.77,0.02,-0.00462,1e-05,0.39503]
[1780334197738,74.97,71465.07,0.02,-0.0046,1e-05,0.39351]
[1780334198746,74.97,71475.43,0.02,-0.00454,1e-05,0.38876]
[1780334203781,74.97,71478.16,0.02,-0.00452,1e-05,0.38751]
[1780334208827,74.97,71474.7,0.02,-0.00455,1e-05,0.38909]
[1780334210483,74.97,71466.35,0.02,-0.0046,1e-05,0.39292]
[1780334215875,74.97,71468.75,0.02,-0.00458,1e-05,0.39182]
[1780334220917,74.97,71466.01,0.02,-0.0046,1e-05,0.39308]
[1780334225954,74.97,71461.26,0.02,-0.00463,1e-05,0.39527]
[1780334230985,74.97,71462.9,0.02,-0.00462,1e-05,0.39451]
[1780334236016,74.97,71459.84,0.02,-0.00464,1e-05,0.39593]
[1780334240694,74.97,71472.2,0.02,-0.00456,1e-05,0.39023]
[1780334246087,74.97,71471.44,0.02,-0.00457,1e-05,0.39058]
[1780334249107,74.97,71457.91,0.02,-0.00465,1e-05,0.39682]
[1780334251125,74.97,71465.94,0.02,-0.00458,1e-05,0.3914]
[1780334255152,74.97,71456.39,0.02,-0.00464,1e-05,0.3958]
[1780334260185,74.97,71455.16,0.02,-0.00465,1e-05,0.39637]
[1780334265219,74.97,71454.33,0.02,-0.00465,1e-05,0.39676]
[1780334270269,74.97,71449.33,0.02,-0.00468,1e-05,0.39909]
[1780334275299,74.97,71445.89,0.02,-0.0047,1e-05,0.4007]
[1780334279324,74.97,71438.53,0.02,-0.00475,1e-05,0.40416]
[1780334281338,74.97,71422.74,0.02,-0.00485,1e-05,0.41167]
[1780334282346,74.97,71414.2,0.02,-0.0049,1e-05,0.41579]
[1780334285366,74.97,71402.83,0.02,-0.00498,1e-05,0.42132]
[1780334287382,74.97,71390.24,0.02,-0.00506,1e-05,0.42752]
[1780334292416,74.97,71388.9,0.02,-0.00507,1e-05,0.42818]
[1780334297462,74.97,71376.32,0.02,-0.00516,1e-05,0.43446]
[1780334302500,74.97,71372.97,0.02,-0.00518,1e-05,0.43615]
[1780334307536,74.97,71376.15,0.02,-0.00516,1e-05,0.43455]
[1780334309552,74.97,71368.78,0.02,-0.00521,1e-05,0.43826]
[1780334313579,74.97,71372.6,0.02,-0.00516,1e-05,0.43448]
[1780334318619,74.97,71383.24,0.02,-0.00509,1e-05,0.42916]
[1780334322646,74.97,71390.7,0.02,-0.00504,1e-05,0.42547]
[1780334327680,74.97,71391.52,0.02,-0.00503,1e-05,0.42506]
[1780334332717,74.97,71387.7,0.02,-0.00506,1e-05,0.42695]
[1780334337751,74.97,71384.9,0.02,-0.00508,1e-05,0.42834]
[1780334342789,74.97,71386.96,0.02,-0.00506,1e-05,0.42732]
[1780334345811,74.97,71395.17,0.02,-0.00501,1e-05,0.42326]
[1780334347821,74.97,71387.41,0.02,-0.00506,1e-05,0.42709]
[1780334352858,74.97,71378.59,0.02,-0.00512,1e-05,0.43148]
[1780334354871,74.97,71389.31,0.02,-0.00505,1e-05,0.42615]
[1780334358530,74.97,71396.79,0.02,-0.005,1e-05,0.42247]
[1780334363932,74.97,71399.96,0.02,-0.00498,1e-05,0.42092]
[1780334368600,74.97,71412.38,0.02,-0.0049,1e-05,0.41488]
[1780334372998,74.97,71416.44,0.02,-0.00485,1e-05,0.41114]
[1780334378670,74.97,71423.65,0.02,-0.0048,1e-05,0.4077]
[1780334383071,74.97,71442.31,0.02,-0.00469,1e-05,0.39889]
[1780334388744,74.97,71439.3,0.02,-0.0047,1e-05,0.4003]
[1780334393142,74.97,71430.05,0.02,-0.00476,1e-05,0.40466]
[1780334398815,74.97,71435.65,0.02,-0.00473,1e-05,0.40202]
[1780334404221,74.97,71435.93,0.02,-0.00473,1e-05,0.40188]
[1780334409255,74.97,71440.89,0.02,-0.00469,1e-05,0.39956]
[1780334414290,74.97,71445.3,0.02,-0.00467,1e-05,0.3975]
[1780334416305,74.97,71437.9,0.02,-0.00471,1e-05,0.40096]
[1780334418320,74.97,71430.98,0.02,-0.00476,1e-05,0.40422]
[1780334423353,74.97,71434.76,0.02,-0.00473,1e-05,0.40244]
[1780334428390,74.97,71428.43,0.02,-0.00477,1e-05,0.40543]
[1780334434432,74.97,71427.67,0.02,-0.00476,1e-05,0.40403]
[1780334438459,74.97,71438.37,0.02,-0.00469,1e-05,0.399]
[1780334442488,74.97,71445.71,0.02,-0.00464,1e-05,0.39558]
[1780334445508,74.97,71437.29,0.02,-0.0047,1e-05,0.3995]
[1780334450544,74.97,71434.6,0.02,-0.00471,1e-05,0.40076]
[1780334455578,74.97,71437.58,0.02,-0.00469,1e-05,0.39937]
[1780334460618,74.97,71439.2,0.02,-0.00468,1e-05,0.39861]
[1780334465649,74.97,71441.17,0.02,-0.00467,1e-05,0.39769]
[1780334470686,74.97,71438.34,0.02,-0.00469,1e-05,0.39901]
[1780334473707,74.97,71431.4,0.02,-0.00473,1e-05,0.40227]
[1780334478749,74.97,71436.2,0.02,-0.0047,1e-05,0.40001]
[1780334482777,74.97,71443.14,0.02,-0.00466,1e-05,0.39677]
[1780334484791,74.97,71453.94,0.02,-0.00459,1e-05,0.39177]
[1780334486805,74.97,71461.22,0.02,-0.00455,1e-05,0.38843]
[1780334490834,74.97,71468.1,0.02,-0.00451,1e-05,0.3853]
[1780334491844,74.97,71471.35,0.02,-0.00447,1e-05,0.38214]
[1780334497884,74.97,71461.19,0.02,-0.00453,1e-05,0.38674]
[1780334499897,74.97,71456.47,0.02,-0.00456,1e-05,0.3889]
[1780334504932,74.97,71451.42,0.02,-0.00459,1e-05,0.39121]
[1780334509968,74.97,71449.78,0.02,-0.0046,1e-05,0.39197]
[1780334515006,74.97,71449.09,0.02,-0.0046,1e-05,0.39229]
[1780334520040,74.97,71449.89,0.02,-0.0046,1e-05,0.39192]
[1780334522055,74.97,71442.41,0.02,-0.00464,1e-05,0.39538]
[1780334527088,74.97,71433.17,0.02,-0.0047,1e-05,0.39969]
[1780334532123,74.97,71431.96,0.02,-0.00471,1e-05,0.40025]
[1780334537160,74.97,71435.75,0.02,-0.00469,1e-05,0.39848]
[1780334542195,74.97,71433.7,0.02,-0.0047,1e-05,0.39944]
[1780334547232,74.97,71434.6,0.02,-0.00469,1e-05,0.39902]
[1780334552266,74.97,71431.44,0.02,-0.00469,1e-05,0.39875]
[1780334557301,74.97,71436.13,0.02,-0.00466,1e-05,0.39656]
[1780334562335,74.97,71437.61,0.02,-0.00465,1e-05,0.39588]
[1780334567373,74.97,71437.41,0.02,-0.00466,1e-05,0.39597]
[1780334572407,74.97,71441.06,0.02,-0.00463,1e-05,0.39427]
[1780334577443,74.97,71442.23,0.02,-0.00463,1e-05,0.39373]
[1780334582476,74.97,71441.79,0.02,-0.00463,1e-05,0.39394]
[1780334587513,74.97,71441.41,0.02,-0.00463,1e-05,0.39411]
[1780334592547,74.97,71439.2,0.02,-0.00464,1e-05,0.39514]
[1780334596576,74.97,71432.22,0.02,-0.00469,1e-05,0.39839]
[1780334601612,74.97,71435.64,0.02,-0.00467,1e-05,0.39679]
[1780334605641,74.97,71442.83,0.02,-0.00462,1e-05,0.39345]
[1780334610675,74.97,71441.15,0.02,-0.00463,1e-05,0.39423]
[1780334615711,74.97,71442.25,0.02,-0.00461,1e-05,0.392]
[1780334620745,74.97,71441.89,0.02,-0.00461,1e-05,0.39216]
[1780334624775,74.97,71451.59,0.02,-0.00455,1e-05,0.38771]
[1780334626788,74.97,71459.25,0.02,-0.0045,1e-05,0.38422]
[1780334630816,74.97,71468.19,0.02,-0.00445,1e-05,0.38019]
[1780334635851,74.97,71465.48,0.02,-0.00447,1e-05,0.38141]
[1780334640886,74.97,71461.72,0.02,-0.00449,1e-05,0.3831]
[1780334643906,74.97,71454.35,0.02,-0.00453,1e-05,0.38645]
[1780334648941,74.97,71451.15,0.02,-0.00455,1e-05,0.38791]
[1780334653979,74.97,71451.65,0.02,-0.00455,1e-05,0.38768]
[1780334660023,74.97,71453.76,0.02,-0.00454,1e-05,0.38672]
[1780334665058,74.97,71452.08,0.02,-0.00455,1e-05,0.38749]
[1780334670093,74.97,71458.04,0.02,-0.00451,1e-05,0.38477]
[1780334674127,74.97,71462.87,0.02,-0.00446,1e-05,0.38089]
[1780334679157,74.97,71461.73,0.02,-0.00447,1e-05,0.38141]
[1780334682182,74.97,71454.21,0.02,-0.00451,1e-05,0.38481]
[1780334684196,74.97,71445.61,0.02,-0.00457,1e-05,0.38873]
[1780334689233,74.97,71445.76,0.02,-0.00457,1e-05,0.38867]
[1780334694266,74.97,71441.37,0.02,-0.00459,1e-05,0.39068]
[1780334699301,74.97,71439.95,0.02,-0.0046,1e-05,0.39134]
[1780334703966,74.97,71430.98,0.02,-0.00466,1e-05,0.39549]
[1780334709374,74.97,71429.02,0.02,-0.00467,1e-05,0.3964]
[1780334714409,74.97,71431.04,0.02,-0.00466,1e-05,0.39546]
[1780334716424,74.97,71440.78,0.02,-0.0046,1e-05,0.39095]
[1780334721458,74.97,71441.08,0.02,-0.00459,1e-05,0.39081]
[1780334726495,74.97,71433.73,0.02,-0.00464,1e-05,0.39421]
[1780334731531,74.97,71434.76,0.02,-0.00461,1e-05,0.39201]
[1780334736567,74.97,71430.18,0.02,-0.00464,1e-05,0.39413]
[1780334737574,74.97,71422.71,0.02,-0.00469,1e-05,0.3976]
[1780334742609,74.97,71415.35,0.02,-0.00473,1e-05,0.40106]
[1780334746637,74.97,71428.39,0.02,-0.00465,1e-05,0.39496]
[1780334751673,74.97,71430.5,0.02,-0.00464,1e-05,0.39398]
[1780334756707,74.97,71427.32,0.02,-0.00466,1e-05,0.39545]
[1780334759729,74.97,71436.38,0.02,-0.0046,1e-05,0.39126]
[1780334763757,74.97,71443.83,0.02,-0.00456,1e-05,0.38784]
[1780334764763,74.97,71452.62,0.02,-0.0045,1e-05,0.38383]
[1780334769798,74.97,71452.07,0.02,-0.00451,1e-05,0.38408]
[1780334774834,74.97,71451.6,0.02,-0.00451,1e-05,0.38429]
[1780334779876,74.97,71450.62,0.02,-0.00452,1e-05,0.38474]
[1780334782895,74.97,71460.21,0.02,-0.00446,1e-05,0.3804]
[1780334786925,74.97,71467.85,0.02,-0.00441,1e-05,0.37698]
[1780334788941,74.97,71477.24,0.02,-0.00436,1e-05,0.3728]
[1780334791958,74.97,71482.34,0.02,-0.00431,1e-05,0.3689]
[1780334796993,74.97,71483.73,0.02,-0.0043,1e-05,0.36829]
[1780334802032,74.97,71481.7,0.02,-0.00431,1e-05,0.36918]
[1780334807067,74.97,71485.23,0.02,-0.00429,1e-05,0.36763]
[1780334812101,74.97,71478.18,0.02,-0.00433,1e-05,0.37073]
[1780334817138,74.97,71478.74,0.02,-0.00433,1e-05,0.37048]
[1780334822173,74.97,71481.99,0.02,-0.00431,1e-05,0.36905]
[1780334827208,74.97,71482.37,0.02,-0.00431,1e-05,0.36889]
[1780334832243,74.97,71487.31,0.02,-0.00428,1e-05,0.36673]
[1780334837278,74.97,71486.99,0.02,-0.00428,1e-05,0.36687]
[1780334842313,74.97,71479.6,0.02,-0.00432,1e-05,0.3701]
[1780334844326,74.97,71470.26,0.02,-0.00438,1e-05,0.37423]
[1780334849361,74.97,71469.32,0.02,-0.00439,1e-05,0.37465]
[1780334854396,74.97,71464.23,0.02,-0.0044,1e-05,0.37524]
[1780334858425,74.97,71456.57,0.02,-0.00444,1e-05,0.37866]
[1780334865098,74.97,71453.63,0.02,-0.00446,1e-05,0.37998]
[1780334870508,74.97,71458.73,0.02,-0.00443,1e-05,0.37769]
[1780334875546,74.97,71458.94,0.02,-0.00443,1e-05,0.3776]
[1780334880579,74.97,71458.72,0.02,-0.00443,1e-05,0.3777]
[1780334885616,74.97,71462.08,0.02,-0.00441,1e-05,0.3762]
[1780334886621,74.97,71470.15,0.02,-0.00436,1e-05,0.37261]
[1780334890648,74.97,71460.86,0.02,-0.00442,1e-05,0.37674]
[1780334895314,74.97,71449.8,0.02,-0.00448,1e-05,0.38171]
[1780334900738,74.97,71447.47,0.02,-0.0045,1e-05,0.38277]
[1780334905773,74.97,71447.7,0.02,-0.00449,1e-05,0.38266]
[1780334910807,74.97,71440.23,0.02,-0.00454,1e-05,0.38606]
[1780334915841,74.97,71439.98,0.02,-0.00452,1e-05,0.38446]
[1780334920877,74.97,71439.43,0.02,-0.00453,1e-05,0.38471]
[1780334925913,74.97,71439.66,0.02,-0.00452,1e-05,0.38461]
[1780334930949,74.97,71441.27,0.02,-0.00451,1e-05,0.38388]
[1780334935982,74.97,71442.28,0.02,-0.00451,1e-05,0.38342]
[1780334941020,74.97,71442.81,0.02,-0.0045,1e-05,0.38318]
[1780334946060,74.97,71441.84,0.02,-0.00451,1e-05,0.38362]
[1780334951096,74.97,71442.24,0.02,-0.00451,1e-05,0.38344]
[1780334956130,74.97,71442.14,0.02,-0.00451,1e-05,0.38348]
[1780334961165,74.97,71441.63,0.02,-0.00451,1e-05,0.38371]
[1780334967207,74.97,71442.07,0.02,-0.00451,1e-05,0.38351]
[1780334972243,74.97,71441.31,0.02,-0.00449,1e-05,0.38215]
[1780334974257,74.97,71449.22,0.02,-0.00445,1e-05,0.37859]
[1780334979295,74.97,71449.34,0.02,-0.00445,1e-05,0.37853]
[1780334984328,74.97,71459.42,0.02,-0.00439,1e-05,0.37403]
[1780334989363,74.97,71461.87,0.02,-0.00437,1e-05,0.37294]
[1780334994404,74.97,71495.57,0.02,-0.00418,1e-05,0.35826]
[1780334995413,74.97,71543.81,0.02,-0.00391,1e-05,0.33811]
[1780334996420,74.97,71581.21,0.02,-0.00372,1e-05,0.32317]
[1780334997431,74.97,71608.54,0.02,-0.00358,0.0,0.31261]
[1780334998432,74.97,71618.16,0.02,-0.00353,0.0,0.30897]
[1780334999439,74.97,71629.41,0.02,-0.00348,0.0,0.30476]
[1780335004498,74.97,71645.97,0.02,-0.0034,0.0,0.29865]
[1780335005498,74.97,71667.44,0.02,-0.0033,0.0,0.29089]
[1780335007520,74.97,71643.5,0.02,-0.00341,0.0,0.29956]
[1780335008527,74.97,71618.63,0.02,-0.00353,0.0,0.3088]
[1780335009533,74.97,71601.96,0.02,-0.00361,0.0,0.31513]
[1780335011561,74.97,71615.93,0.02,-0.00355,0.0,0.30981]
[1780335012555,74.97,71629.4,0.02,-0.00348,0.0,0.30476]
[1780335013560,74.97,71664.97,0.02,-0.00331,0.0,0.29177]
[1780335014568,74.97,71674.1,0.02,-0.00327,0.0,0.28852]
[1780335015588,74.97,71658.53,0.02,-0.00334,0.0,0.29409]
[1780335016590,74.97,71642.62,0.02,-0.00342,0.0,0.29988]
[1780335017615,74.97,71633.31,0.02,-0.00346,0.0,0.30331]
[1780335022641,74.97,71645.94,0.02,-0.0034,0.0,0.29866]
[1780335026305,74.97,71657.01,0.02,-0.00335,0.0,0.29464]
[1780335027676,74.97,71669.16,0.02,-0.00329,0.0,0.29028]
[1780335029692,74.97,71658.45,0.02,-0.00334,0.0,0.29412]
[1780335030698,74.97,71642.06,0.02,-0.00342,0.0,0.30008]
[1780335031712,74.97,71626.52,0.02,-0.00348,0.0,0.3044]
[1780335032723,74.97,71612.8,0.02,-0.00354,0.0,0.30954]
[1780335033726,74.97,71602.95,0.02,-0.00359,0.0,0.31328]
[1780335037754,74.97,71614.94,0.02,-0.00353,0.0,0.30873]
[1780335038760,74.97,71622.4,0.02,-0.0035,0.0,0.30594]
[1780335041782,74.97,71610.63,0.02,-0.00356,0.0,0.31036]
[1780335044807,74.97,71599.71,0.02,-0.00361,0.0,0.31452]
[1780335049841,74.97,71604.17,0.02,-0.00359,0.0,0.31281]
[1780335051856,74.97,71625.46,0.02,-0.00348,0.0,0.30479]
[1780335052863,74.97,71637.08,0.02,-0.00343,0.0,0.30049]
[1780335057898,74.97,71634.89,0.02,-0.00344,0.0,0.3013]
[1780335060920,74.97,71626.17,0.02,-0.00348,0.0,0.30453]
[1780335062936,74.97,71634.08,0.02,-0.00344,0.0,0.3016]
[1780335067969,74.97,71633.11,0.02,-0.00345,0.0,0.30196]
[1780335071997,74.97,71626.04,0.02,-0.00348,0.0,0.30458]
[1780335074010,74.97,71638.45,0.02,-0.00342,0.0,0.29999]
[1780335079046,74.97,71635.75,0.02,-0.00343,0.0,0.30098]
[1780335080053,74.97,71627.21,0.02,-0.00348,0.0,0.30414]
[1780335083075,74.97,71618.76,0.02,-0.00352,0.0,0.3073]
[1780335084081,74.97,71610.1,0.02,-0.00356,0.0,0.31056]
[1780335088110,74.97,71602.01,0.02,-0.0036,0.0,0.31364]
[1780335092137,74.97,71608.35,0.02,-0.00355,0.0,0.30977]
[1780335097174,74.97,71614.01,0.02,-0.00352,0.0,0.30763]
[1780335099189,74.97,71605.08,0.02,-0.00357,0.0,0.311]
[1780335100196,74.97,71595.11,0.02,-0.00362,0.0,0.3148]
[1780335105231,74.97,71592.03,0.02,-0.00363,0.0,0.31599]
[1780335110265,74.97,71591.5,0.02,-0.00363,0.0,0.31619]
[1780335114293,74.97,71581.7,0.02,-0.00368,1e-05,0.31998]
[1780335119331,74.97,71578.95,0.02,-0.0037,1e-05,0.32105]
[1780335124365,74.97,71570.03,0.02,-0.00374,1e-05,0.32455]
[1780335127386,74.97,71563.24,0.02,-0.00378,1e-05,0.32723]
[1780335128395,74.97,71554.87,0.02,-0.00382,1e-05,0.33056]
[1780335130410,74.97,71529.57,0.02,-0.00395,1e-05,0.34081]
[1780335131417,74.97,71519.32,0.02,-0.00401,1e-05,0.34504]
[1780335133430,74.97,71526.14,0.02,-0.00397,1e-05,0.34222]
[1780335137458,74.97,71533.7,0.02,-0.00393,1e-05,0.33912]
[1780335140479,74.97,71518.2,0.02,-0.00402,1e-05,0.34551]
[1780335141515,74.97,71511.15,0.02,-0.00405,1e-05,0.34845]
[1780335142515,74.97,71504.28,0.02,-0.00409,1e-05,0.35133]
[1780335143532,74.97,71495.9,0.02,-0.00414,1e-05,0.35488]
[1780335148552,74.97,71492.34,0.02,-0.00416,1e-05,0.3564]
[1780335153598,74.97,71492.86,0.02,-0.00414,1e-05,0.35456]
[1780335158625,74.97,71501.06,0.02,-0.00409,1e-05,0.35109]
[1780335163660,74.97,71500.92,0.02,-0.00409,1e-05,0.35115]
[1780335167688,74.97,71480.87,0.02,-0.00421,1e-05,0.35969]
[1780335171717,74.97,71467.17,0.02,-0.00428,1e-05,0.36563]
[1780335172724,74.97,71457.56,0.02,-0.00434,1e-05,0.36984]
[1780335177761,74.97,71462.53,0.02,-0.00431,1e-05,0.36766]
[1780335182795,74.97,71471.08,0.02,-0.00426,1e-05,0.36392]
[1780335187831,74.97,71466.44,0.02,-0.00429,1e-05,0.36595]
[1780335192866,74.97,71459.79,0.02,-0.00433,1e-05,0.36886]
[1780335195887,74.97,71451.74,0.02,-0.00437,1e-05,0.37242]
[1780335197571,74.97,71441.59,0.02,-0.00443,1e-05,0.37694]
[1780335201932,74.97,71449.68,0.02,-0.00439,1e-05,0.37333]
[1780335207641,74.97,71449.67,0.02,-0.00439,1e-05,0.37334]
[1780335213013,74.97,71445.46,0.02,-0.00439,1e-05,0.37353]
[1780335218064,74.97,71447.48,0.02,-0.00438,1e-05,0.37263]
[1780335220070,74.97,71454.74,0.02,-0.00434,1e-05,0.36942]
[1780335221076,74.97,71466.86,0.02,-0.00427,1e-05,0.36411]
[1780335226113,74.97,71464.59,0.02,-0.00428,1e-05,0.3651]
[1780335231147,74.97,71465.8,0.02,-0.00427,1e-05,0.36457]
[1780335236185,74.97,71456.89,0.02,-0.00432,1e-05,0.36847]
[1780335241218,74.97,71455.09,0.02,-0.00434,1e-05,0.36927]
[1780335244239,74.97,71448.2,0.02,-0.00438,1e-05,0.37231]
[1780335246253,74.97,71440.29,0.02,-0.00442,1e-05,0.37584]
[1780335251288,74.97,71440.88,0.02,-0.00442,1e-05,0.37557]
[1780335256323,74.97,71448.71,0.02,-0.00437,1e-05,0.37209]
[1780335261359,74.97,71446.65,0.02,-0.00438,1e-05,0.373]
[1780335264380,74.97,71453.67,0.02,-0.00434,1e-05,0.36989]
[1780335269414,74.97,71455.02,0.02,-0.00434,1e-05,0.3693]
[1780335271429,74.97,71461.47,0.02,-0.00428,1e-05,0.36481]
[1780335275457,74.97,71468.66,0.02,-0.00424,1e-05,0.36169]
[1780335280492,74.97,71473.03,0.02,-0.00421,1e-05,0.3598]
[1780335285526,74.97,71463.87,0.02,-0.00427,1e-05,0.36377]
[1780335290560,74.97,71463.12,0.02,-0.00427,1e-05,0.36409]
[1780335295597,74.97,71459.4,0.02,-0.00429,1e-05,0.36572]
[1780335300632,74.97,71450.25,0.02,-0.00434,1e-05,0.36973]
[1780335303653,74.97,71459.18,0.02,-0.00429,1e-05,0.36581]
[1780335308691,74.97,71461.09,0.02,-0.00428,1e-05,0.36498]
[1780335310708,74.97,71452.65,0.02,-0.00433,1e-05,0.36868]
[1780335315740,74.97,71447.12,0.02,-0.00436,1e-05,0.37112]
[1780335320776,74.97,71452.07,0.02,-0.00433,1e-05,0.36893]
[1780335325810,74.97,71451.53,0.02,-0.00434,1e-05,0.36917]
[1780335330848,74.97,71448.86,0.02,-0.00435,1e-05,0.37035]
[1780335335883,74.97,71445.11,0.02,-0.00436,1e-05,0.37033]
[1780335340919,74.97,71443.43,0.02,-0.00437,1e-05,0.37108]
[1780335345951,74.97,71440.46,0.02,-0.00438,1e-05,0.3724]
[1780335350986,74.97,71451.94,0.02,-0.00432,1e-05,0.36733]
[1780335356026,74.97,71451.99,0.02,-0.00432,1e-05,0.3673]
[1780335361062,74.97,71452.63,0.02,-0.00431,1e-05,0.36702]
[1780335362073,74.97,71459.75,0.02,-0.00427,1e-05,0.36391]
[1780335363760,74.97,71472.84,0.02,-0.0042,1e-05,0.35825]
[1780335369119,74.97,71476.25,0.02,-0.00418,1e-05,0.35679]
[1780335374162,74.97,71473.73,0.02,-0.00419,1e-05,0.35787]
[1780335379196,74.97,71474.79,0.02,-0.00418,1e-05,0.35741]
[1780335383903,74.97,71482.47,0.02,-0.00414,1e-05,0.35413]
[1780335389267,74.97,71484.7,0.02,-0.00413,1e-05,0.35318]
[1780335393974,74.97,71487.68,0.02,-0.00409,1e-05,0.35031]
[1780335398002,74.97,71505.19,0.02,-0.004,1e-05,0.343]
[1780335403375,74.97,71504.22,0.02,-0.004,1e-05,0.3434]
[1780335408411,74.97,71504.68,0.02,-0.004,1e-05,0.34321]
[1780335413445,74.97,71508.02,0.02,-0.00398,1e-05,0.34183]
[1780335418480,74.97,71504.59,0.02,-0.004,1e-05,0.34325]
[1780335423517,74.97,71510.7,0.02,-0.00397,1e-05,0.34072]
[1780335424522,74.97,71519.84,0.02,-0.00392,1e-05,0.33698]
[1780335427552,74.97,71528.24,0.02,-0.00387,1e-05,0.33357]
[1780335432587,74.97,71521.69,0.02,-0.00391,1e-05,0.33622]
[1780335437624,74.97,71520.15,0.02,-0.00392,1e-05,0.33685]
[1780335442657,74.97,71522.1,0.02,-0.00391,1e-05,0.33606]
[1780335444671,74.97,71532.83,0.02,-0.00385,1e-05,0.33172]
[1780335449706,74.97,71526.43,0.02,-0.00388,1e-05,0.3343]
[1780335454742,74.97,71525.44,0.02,-0.00387,1e-05,0.33315]
[1780335459778,74.97,71522.61,0.02,-0.00389,1e-05,0.3343]
[1780335462798,74.97,71514.43,0.02,-0.00393,1e-05,0.33762]
[1780335467837,74.97,71504.3,0.02,-0.00398,1e-05,0.34179]
[1780335472874,74.97,71504.76,0.02,-0.00398,1e-05,0.3416]
[1780335477907,74.97,71505.49,0.02,-0.00398,1e-05,0.34129]
[1780335482946,74.97,71507.16,0.02,-0.00397,1e-05,0.34061]
[1780335487977,74.97,71501.84,0.02,-0.004,1e-05,0.3428]
[1780335492012,74.97,71508.83,0.02,-0.00396,1e-05,0.33992]
[1780335497042,74.97,71506.65,0.02,-0.00397,1e-05,0.34082]
[1780335502077,74.97,71511.0,0.02,-0.00395,1e-05,0.33903]
[1780335507112,74.97,71500.09,0.02,-0.00401,1e-05,0.34353]
[1780335511140,74.97,71505.16,0.02,-0.00396,1e-05,0.33986]
[1780335516186,74.97,71508.21,0.02,-0.00394,1e-05,0.3386]
[1780335518192,74.97,71500.85,0.02,-0.00398,1e-05,0.34163]
[1780335523227,74.97,71498.26,0.02,-0.004,1e-05,0.3427]
[1780335528941,74.97,71497.29,0.02,-0.004,1e-05,0.34311]
[1780335534304,74.97,71498.81,0.02,-0.004,1e-05,0.34248]
[1780335537325,74.97,71489.94,0.02,-0.00404,1e-05,0.34616]
[1780335543045,74.97,71484.71,0.02,-0.00407,1e-05,0.34836]
[1780335546389,74.97,71470.22,0.02,-0.00415,1e-05,0.35449]
[1780335547396,74.97,71459.0,0.02,-0.00422,1e-05,0.3593]
[1780335549409,74.97,71448.01,0.02,-0.00428,1e-05,0.36407]
[1780335551424,74.97,71456.98,0.02,-0.00423,1e-05,0.36017]
[1780335556485,74.97,71462.46,0.02,-0.0042,1e-05,0.35781]
[1780335557473,74.97,71473.87,0.02,-0.00413,1e-05,0.35293]
[1780335558479,74.97,71480.83,0.02,-0.00409,1e-05,0.34999]
[1780335563516,74.97,71483.28,0.02,-0.00408,1e-05,0.34896]
[1780335568550,74.97,71486.34,0.02,-0.00406,1e-05,0.34767]
[1780335573584,74.97,71486.52,0.02,-0.00404,1e-05,0.346]
[1780335578624,74.97,71489.19,0.02,-0.00403,1e-05,0.34488]
[1780335583658,74.97,71488.27,0.02,-0.00404,1e-05,0.34527]
[1780335588693,74.97,71489.78,0.02,-0.00403,1e-05,0.34464]
[1780335593733,74.97,71489.37,0.02,-0.00403,1e-05,0.34481]
[1780335598764,74.97,71488.54,0.02,-0.00403,1e-05,0.34515]
[1780335603799,74.97,71488.82,0.02,-0.00403,1e-05,0.34504]
[1780335608836,74.97,71489.69,0.02,-0.00403,1e-05,0.34468]
[1780335613871,74.97,71489.24,0.02,-0.00403,1e-05,0.34486]
[1780335618906,74.97,71492.17,0.02,-0.00401,1e-05,0.34364]
[1780335623941,74.97,71493.86,0.02,-0.004,1e-05,0.34294]
[1780335628976,74.97,71498.25,0.02,-0.00398,1e-05,0.34113]
[1780335634038,74.97,71498.92,0.02,-0.00396,1e-05,0.33927]
[1780335636051,74.97,71507.05,0.02,-0.00391,1e-05,0.33595]
[1780335641089,74.97,71509.3,0.02,-0.0039,1e-05,0.33503]
[1780335642097,74.97,71494.39,0.02,-0.00398,1e-05,0.34114]
[1780335647133,74.97,71487.27,0.02,-0.00402,1e-05,0.34409]
[1780335648141,74.97,71475.1,0.02,-0.00409,1e-05,0.34919]
[1780335652196,74.97,71482.95,0.02,-0.00405,1e-05,0.34589]
[1780335655213,74.97,71501.11,0.02,-0.00395,1e-05,0.33837]
[1780335660230,74.97,71506.75,0.02,-0.00392,1e-05,0.33607]
[1780335664258,74.97,71497.78,0.02,-0.00396,1e-05,0.33974]
[1780335665265,74.97,71490.14,0.02,-0.00401,1e-05,0.3429]
[1780335670301,74.97,71489.64,0.02,-0.00401,1e-05,0.34311]
[1780335675337,74.97,71481.51,0.02,-0.00405,1e-05,0.3465]
[1780335680371,74.97,71482.58,0.02,-0.00405,1e-05,0.34605]
[1780335685405,74.97,71483.29,0.02,-0.00404,1e-05,0.34575]
[1780335690441,74.97,71483.64,0.02,-0.00404,1e-05,0.3456]
[1780335695475,74.97,71469.32,0.02,-0.0041,1e-05,0.35002]
[1780335700511,74.97,71483.33,0.02,-0.00403,1e-05,0.34414]
[1780335705546,74.97,71494.55,0.02,-0.00396,1e-05,0.3395]
[1780335710580,74.97,71491.97,0.02,-0.00398,1e-05,0.34056]
[1780335713605,74.97,71483.98,0.02,-0.00402,1e-05,0.34387]
[1780335718640,74.97,71480.02,0.02,-0.00404,1e-05,0.34552]
[1780335723674,74.97,71485.42,0.02,-0.00401,1e-05,0.34327]
[1780335729360,74.97,71481.13,0.02,-0.00404,1e-05,0.34506]
[1780335734750,74.97,71481.97,0.02,-0.00403,1e-05,0.34471]
[1780335739785,74.97,71489.55,0.02,-0.00399,1e-05,0.34156]
[1780335744821,74.97,71485.76,0.02,-0.00401,1e-05,0.34313]
[1780335749856,74.97,71481.72,0.02,-0.00403,1e-05,0.34481]
[1780335754890,74.97,71481.22,0.02,-0.00402,1e-05,0.34343]
[1780335759925,74.97,71480.94,0.02,-0.00402,1e-05,0.34354]
[1780335764960,74.97,71480.3,0.02,-0.00402,1e-05,0.34381]
[1780335770000,74.97,71481.63,0.02,-0.00402,1e-05,0.34325]
[1780335775036,74.97,71478.11,0.02,-0.00404,1e-05,0.34472]
[1780335780083,74.97,71489.94,0.02,-0.00397,1e-05,0.33982]
[1780335782103,74.97,71501.94,0.02,-0.00391,1e-05,0.3349]
[1780335787133,74.97,71504.94,0.02,-0.00389,1e-05,0.33368]
[1780335792171,74.97,71501.81,0.02,-0.00391,1e-05,0.33496]
[1780335793175,74.97,71494.69,0.02,-0.00395,1e-05,0.33786]
[1780335798212,74.97,71494.99,0.02,-0.00394,1e-05,0.33774]
[1780335803249,74.97,71487.99,0.02,-0.00398,1e-05,0.34062]
[1780335808297,74.97,71493.79,0.02,-0.00395,1e-05,0.33823]
[1780335809310,74.97,71552.01,0.02,-0.00365,1e-05,0.31506]
[1780335810313,74.97,71620.36,0.02,-0.00332,0.0,0.28963]
[1780335811329,74.97,71644.72,0.02,-0.00319,0.0,0.27964]
[1780335813353,74.97,71629.46,0.02,-0.00326,0.0,0.28499]
[1780335815358,74.97,71608.36,0.02,-0.00336,0.0,0.29254]
[1780335818399,74.97,71615.9,0.02,-0.00332,0.0,0.28983]
[1780335819401,74.97,71622.7,0.02,-0.00329,0.0,0.28739]
[1780335821416,74.97,71607.47,0.02,-0.00336,0.0,0.29287]
[1780335824441,74.97,71592.0,0.02,-0.00343,0.0,0.29852]
[1780335827469,74.97,71598.81,0.02,-0.0034,0.0,0.29602]
[1780335832512,74.97,71595.21,0.02,-0.00342,0.0,0.29734]
[1780335833519,74.97,71588.26,0.02,-0.00345,0.0,0.2999]
[1780335834526,74.97,71581.35,0.02,-0.00349,0.0,0.30246]
[1780335836540,74.97,71570.98,0.02,-0.00354,0.0,0.30635]
[1780335838555,74.97,71578.75,0.02,-0.0035,0.0,0.30343]
[1780335840573,74.97,71585.49,0.02,-0.00347,0.0,0.30093]
[1780335844597,74.97,71573.63,0.02,-0.00352,0.0,0.30535]
[1780335849636,74.97,71576.51,0.02,-0.00351,0.0,0.30427]
[1780335851657,74.97,71585.33,0.02,-0.00347,0.0,0.30098]
[1780335852661,74.97,71597.33,0.02,-0.00341,0.0,0.29656]
[1780335854679,74.97,71615.91,0.02,-0.00332,0.0,0.28982]
[1780335859710,74.97,71605.36,0.02,-0.00337,0.0,0.29363]
[1780335864399,74.97,71612.68,0.02,-0.00334,0.0,0.29098]
[1780335865751,74.97,71622.42,0.02,-0.00329,0.0,0.28749]
[1780335871444,74.97,71620.94,0.02,-0.00328,0.0,0.28663]
[1780335876830,74.97,71621.53,0.02,-0.00328,0.0,0.28642]
[1780335881867,74.97,71621.85,0.02,-0.00328,0.0,0.2863]
[1780335885902,74.97,71604.77,0.02,-0.00336,0.0,0.29243]
[1780335891589,74.97,71616.81,0.02,-0.0033,0.0,0.2881]
[1780335896987,74.97,71615.79,0.02,-0.00331,0.0,0.28847]
[1780335902043,74.97,71623.42,0.02,-0.00327,0.0,0.28575]
[1780335904054,74.97,71638.65,0.02,-0.0032,0.0,0.28039]
[1780335909092,74.97,71640.43,0.02,-0.00319,0.0,0.27977]
[1780335913129,74.97,71630.73,0.02,-0.00324,0.0,0.28316]
[1780335914136,74.97,71618.77,0.02,-0.00329,0.0,0.2874]
[1780335915140,74.97,71608.03,0.02,-0.00334,0.0,0.29125]
[1780335917154,74.97,71600.96,0.02,-0.00338,0.0,0.29381]
[1780335920175,74.97,71612.82,0.02,-0.00332,0.0,0.28953]
[1780335925210,74.97,71607.15,0.02,-0.00335,0.0,0.29157]
[1780335928231,74.97,71597.39,0.02,-0.00339,0.0,0.29511]
[1780335929239,74.97,71590.06,0.02,-0.00343,0.0,0.2978]
[1780335933268,74.97,71571.79,0.02,-0.0035,0.0,0.30313]
[1780335936288,74.97,71564.17,0.02,-0.00354,0.0,0.30599]
[1780335941326,74.97,71561.86,0.02,-0.00355,0.0,0.30686]
[1780335946359,74.97,71562.73,0.02,-0.00354,0.0,0.30653]
[1780335951401,74.97,71560.55,0.02,-0.00355,0.0,0.30736]
[1780335956430,74.97,71556.85,0.02,-0.00357,0.0,0.30876]
[1780335961464,74.97,71554.65,0.02,-0.00358,0.0,0.30959]
[1780335965492,74.97,71563.38,0.02,-0.00354,0.0,0.30629]
[1780335970528,74.97,71563.71,0.02,-0.00354,0.0,0.30616]
[1780335975563,74.97,71562.56,0.02,-0.00354,0.0,0.3066]
[1780335980598,74.97,71562.45,0.02,-0.00354,0.0,0.30664]
[1780335985634,74.97,71562.43,0.02,-0.00354,0.0,0.30665]
[1780335988654,74.97,71571.57,0.02,-0.0035,0.0,0.30321]
[1780335993689,74.97,71568.14,0.02,-0.0035,0.0,0.30304]
[1780335998724,74.97,71569.63,0.02,-0.00349,0.0,0.30248]
[1780336003765,74.97,71569.6,0.02,-0.00349,0.0,0.30249]
[1780336004771,74.97,71577.75,0.02,-0.00345,0.0,0.29947]
[1780336008799,74.97,71589.74,0.02,-0.0034,0.0,0.29506]
[1780336009805,74.97,71602.05,0.02,-0.00334,0.0,0.29059]
[1780336014845,74.97,71601.6,0.02,-0.00334,0.0,0.29075]
[1780336016861,74.97,71608.98,0.02,-0.00331,0.0,0.2881]
[1780336017869,74.97,71636.07,0.02,-0.00318,0.0,0.27855]
[1780336022538,74.97,71627.57,0.02,-0.00322,0.0,0.28152]
[1780336024913,74.97,71617.31,0.02,-0.00327,0.0,0.28514]
[1780336029948,74.97,71611.35,0.02,-0.0033,0.0,0.28726]
[1780336034985,74.97,71607.55,0.02,-0.00331,0.0,0.28861]
[1780336035994,74.97,71619.09,0.02,-0.00326,0.0,0.28451]
[1780336040024,74.97,71609.98,0.02,-0.0033,0.0,0.28774]
[1780336045058,74.97,71611.54,0.02,-0.00329,0.0,0.28719]
[1780336049084,74.97,71604.07,0.02,-0.00333,0.0,0.28986]
[1780336054766,74.97,71602.71,0.02,-0.00332,0.0,0.28895]
[1780336060162,74.97,71607.61,0.02,-0.0033,0.0,0.28719]
[1780336065197,74.97,71604.35,0.02,-0.00331,0.0,0.28836]
[1780336069227,74.97,71597.14,0.02,-0.00335,0.0,0.29095]
[1780336074266,74.97,71592.96,0.02,-0.00337,0.0,0.29246]
[1780336079301,74.97,71587.81,0.02,-0.00339,0.0,0.29434]
[1780336084336,74.97,71591.52,0.02,-0.00337,0.0,0.29299]
[1780336089370,74.97,71596.37,0.02,-0.00335,0.0,0.29123]
[1780336094406,74.97,71598.07,0.02,-0.00334,0.0,0.29062]
[1780336099441,74.97,71606.01,0.02,-0.0033,0.0,0.28776]
[1780336104476,74.97,71607.81,0.02,-0.0033,0.0,0.28712]
[1780336106490,74.97,71598.69,0.02,-0.00334,0.0,0.29039]
[1780336112532,74.97,71599.0,0.02,-0.00332,0.0,0.28887]
[1780336117567,74.97,71599.95,0.02,-0.00332,0.0,0.28853]
[1780336122602,74.97,71602.37,0.02,-0.00331,0.0,0.28766]
[1780336127637,74.97,71599.8,0.02,-0.00332,0.0,0.28858]
[1780336132673,74.97,71604.04,0.02,-0.0033,0.0,0.28707]
[1780336137707,74.97,71607.97,0.02,-0.00328,0.0,0.28567]
[1780336142750,74.97,71615.32,0.02,-0.00325,0.0,0.28307]
[1780336143752,74.97,71622.35,0.02,-0.00321,0.0,0.2806]
[1780336148788,74.97,71616.38,0.02,-0.00324,0.0,0.28269]
[1780336153822,74.97,71615.76,0.02,-0.00324,0.0,0.28291]
[1780336158857,74.97,71615.43,0.02,-0.00325,0.0,0.28303]
[1780336163891,74.97,71616.04,0.02,-0.00324,0.0,0.28281]
[1780336168563,74.97,71626.59,0.02,-0.0032,0.0,0.27911]
[1780336173961,74.97,71630.3,0.02,-0.00316,0.0,0.27646]
[1780336178996,74.97,71631.96,0.02,-0.00316,0.0,0.27589]
[1780336184034,74.97,71631.39,0.02,-0.00316,0.0,0.27609]
[1780336189067,74.97,71635.12,0.02,-0.00314,0.0,0.2748]
[1780336192087,74.97,71645.54,0.02,-0.0031,0.0,0.27124]
[1780336197128,74.97,71647.68,0.02,-0.00309,0.0,0.27051]
[1780336202167,74.97,71643.94,0.02,-0.0031,0.0,0.27178]
[1780336205187,74.97,71630.32,0.02,-0.00316,0.0,0.27645]
[1780336210222,74.97,71638.04,0.02,-0.00313,0.0,0.2738]
[1780336213243,74.97,71646.95,0.02,-0.00309,0.0,0.27076]
[1780336218937,74.97,71648.25,0.02,-0.00308,0.0,0.27032]
[1780336224320,74.97,71651.04,0.02,-0.00307,0.0,0.26937]
[1780336229356,74.97,71651.62,0.02,-0.00307,0.0,0.26918]
[1780336231370,74.97,71654.93,0.02,-0.00304,0.0,0.26673]
[1780336233383,74.97,71663.22,0.02,-0.00301,0.0,0.26397]
[1780336235400,74.97,71673.67,0.02,-0.00296,0.0,0.26052]
[1780336240433,74.97,71672.66,0.02,-0.00297,0.0,0.26085]
[1780336243464,74.97,71679.92,0.02,-0.00294,0.0,0.25847]
[1780336248501,74.97,71673.93,0.02,-0.00296,0.0,0.26043]
[1780336252534,74.97,71682.32,0.02,-0.00293,0.0,0.25769]
[1780336257569,74.97,71682.31,0.02,-0.00293,0.0,0.25769]
[1780336261599,74.97,71693.93,0.02,-0.00288,0.0,0.25394]
[1780336264617,74.97,71685.56,0.02,-0.00291,0.0,0.25664]
[1780336265625,74.97,71667.84,0.02,-0.00299,0.0,0.26244]
[1780336268678,74.97,71679.69,0.02,-0.00294,0.0,0.25855]
[1780336273707,74.97,71684.16,0.02,-0.00292,0.0,0.25709]
[1780336278742,74.97,71684.57,0.02,-0.00292,0.0,0.25696]
[1780336283774,74.97,71684.91,0.02,-0.00291,0.0,0.25685]
[1780336285792,74.97,71672.48,0.02,-0.00297,0.0,0.26091]
[1780336290824,74.97,71669.73,0.02,-0.00298,0.0,0.26181]
[1780336292838,74.97,71672.94,0.02,-0.00295,0.0,0.25945]
[1780336294852,74.97,71689.23,0.02,-0.00288,0.0,0.25417]
[1780336299887,74.97,71689.87,0.02,-0.00288,0.0,0.25396]
[1780336302908,74.97,71682.06,0.02,-0.00291,0.0,0.25648]
[1780336306935,74.97,71674.09,0.02,-0.00295,0.0,0.25908]
[1780336310963,74.97,71665.35,0.02,-0.00298,0.0,0.26195]
[1780336311970,74.97,71652.69,0.02,-0.00304,0.0,0.26616]
[1780336317007,74.97,71645.32,0.02,-0.00307,0.0,0.26864]
[1780336322051,74.97,71643.93,0.02,-0.00307,0.0,0.2691]
[1780336323058,74.97,71636.1,0.02,-0.00311,0.0,0.27176]
[1780336324067,74.97,71629.15,0.02,-0.00314,0.0,0.27414]
[1780336329737,74.97,71623.2,0.02,-0.00316,0.0,0.27619]
[1780336333129,74.97,71631.08,0.02,-0.00313,0.0,0.27348]
[1780336338165,74.97,71637.94,0.02,-0.0031,0.0,0.27114]
[1780336343202,74.97,71632.96,0.02,-0.00312,0.0,0.27283]
[1780336348235,74.97,71628.19,0.02,-0.00314,0.0,0.27447]
[1780336353272,74.97,71628.66,0.02,-0.00313,0.0,0.27295]
[1780336358308,74.97,71627.2,0.02,-0.00313,0.0,0.27346]
[1780336359947,74.97,71634.58,0.02,-0.0031,0.0,0.27093]
[1780336363342,74.97,71642.21,0.02,-0.00307,0.0,0.26835]
[1780336368377,74.97,71646.25,0.02,-0.00305,0.0,0.26699]
[1780336371398,74.97,71632.62,0.02,-0.00311,0.0,0.2716]
[1780336376435,74.97,71628.69,0.02,-0.00313,0.0,0.27294]
[1780336377439,74.97,71643.22,0.02,-0.00306,0.0,0.26801]
[1780336378447,74.97,71657.39,0.02,-0.003,0.0,0.26327]
[1780336383482,74.97,71649.35,0.02,-0.00304,0.0,0.26595]
[1780336388517,74.97,71647.95,0.02,-0.00304,0.0,0.26642]
[1780336390531,74.97,71640.51,0.02,-0.00307,0.0,0.26892]
[1780336391537,74.97,71628.98,0.02,-0.00312,0.0,0.27285]
[1780336393551,74.97,71614.12,0.02,-0.00319,0.0,0.27797]
[1780336395566,74.97,71603.76,0.02,-0.00324,0.0,0.2816]
[1780336400603,74.97,71610.26,0.02,-0.00321,0.0,0.27932]
[1780336405637,74.97,71610.56,0.02,-0.00321,0.0,0.27921]
[1780336410671,74.97,71610.73,0.02,-0.00321,0.0,0.27915]
[1780336414704,74.97,71614.77,0.02,-0.00317,0.0,0.27638]
[1780336419739,74.97,71620.63,0.02,-0.00315,0.0,0.27436]
[1780336420746,74.97,71613.6,0.02,-0.00318,0.0,0.27678]
[1780336425780,74.97,71618.22,0.02,-0.00316,0.0,0.27519]
[1780336430818,74.97,71619.18,0.02,-0.00315,0.0,0.27485]
[1780336436861,74.97,71620.1,0.02,-0.00315,0.0,0.27454]
[1780336441897,74.97,71617.93,0.02,-0.00316,0.0,0.27529]
[1780336446930,74.97,71616.61,0.02,-0.00316,0.0,0.27574]
[1780336451966,74.97,71617.59,0.02,-0.00316,0.0,0.2754]
[1780336457002,74.97,71615.19,0.02,-0.00317,0.0,0.27623]
[1780336462037,74.97,71615.08,0.02,-0.00317,0.0,0.27627]
[1780336467074,74.97,71616.78,0.02,-0.00316,0.0,0.27568]
[1780336471101,74.97,71621.44,0.02,-0.00313,0.0,0.27272]
[1780336476136,74.97,71629.2,0.02,-0.00309,0.0,0.27007]
[1780336481171,74.97,71631.7,0.02,-0.00308,0.0,0.26923]
[1780336486208,74.97,71627.19,0.02,-0.0031,0.0,0.27076]
[1780336492249,74.97,71629.63,0.02,-0.00309,0.0,0.26993]
[1780336497283,74.97,71630.86,0.02,-0.00309,0.0,0.26951]
[1780336502318,74.97,71636.33,0.02,-0.00306,0.0,0.26766]
[1780336503955,74.97,71644.36,0.02,-0.00303,0.0,0.26497]
[1780336509367,74.97,71639.39,0.02,-0.00305,0.0,0.26663]
[1780336514403,74.97,71634.44,0.02,-0.00307,0.0,0.2683]
[1780336519439,74.97,71637.08,0.02,-0.00306,0.0,0.26741]
[1780336524477,74.97,71637.68,0.02,-0.00306,0.0,0.26721]
[1780336529509,74.97,71635.73,0.02,-0.00306,0.0,0.26786]
[1780336534553,74.97,71624.12,0.02,-0.0031,0.0,0.27045]
[1780336539606,74.97,71622.04,0.02,-0.00311,0.0,0.27116]
[1780336544642,74.97,71620.98,0.02,-0.00311,0.0,0.27152]
[1780336549676,74.97,71621.37,0.02,-0.00311,0.0,0.27139]
[1780336554711,74.97,71620.28,0.02,-0.00312,0.0,0.27176]
[1780336559753,74.97,71623.13,0.02,-0.0031,0.0,0.27079]
[1780336561767,74.97,71635.92,0.02,-0.00305,0.0,0.26647]
[1780336566802,74.97,71637.12,0.02,-0.00304,0.0,0.26606]
[1780336571837,74.97,71640.75,0.02,-0.00303,0.0,0.26485]
[1780336576873,74.97,71643.72,0.02,-0.00302,0.0,0.26386]
[1780336580900,74.97,71634.44,0.02,-0.00305,0.0,0.26696]
[1780336585935,74.97,71633.8,0.02,-0.00306,0.0,0.26718]
[1780336590971,74.97,71639.49,0.02,-0.00303,0.0,0.26527]
[1780336593994,74.97,71642.37,0.02,-0.00301,0.0,0.26299]
[1780336599027,74.97,71643.51,0.02,-0.003,0.0,0.26261]
[1780336604063,74.97,71649.32,0.02,-0.00298,0.0,0.26069]
[1780336609097,74.97,71651.2,0.02,-0.00297,0.0,0.26007]
[1780336611112,74.97,71658.75,0.02,-0.00294,0.0,0.25759]
[1780336614133,74.97,71666.06,0.02,-0.00291,0.0,0.25522]
[1780336619168,74.97,71660.08,0.02,-0.00293,0.0,0.25716]
[1780336624202,74.97,71656.97,0.02,-0.00294,0.0,0.25817]
[1780336629238,74.97,71659.66,0.02,-0.00293,0.0,0.2573]
[1780336634274,74.97,71660.34,0.02,-0.00293,0.0,0.25707]
[1780336639308,74.97,71659.53,0.02,-0.00293,0.0,0.25734]
[1780336644345,74.97,71661.41,0.02,-0.00293,0.0,0.25673]
[1780336649379,74.97,71661.76,0.02,-0.00292,0.0,0.25661]
[1780336654415,74.97,71662.66,0.02,-0.00291,0.0,0.25503]
[1780336659450,74.97,71662.56,0.02,-0.00291,0.0,0.25506]
[1780336664485,74.97,71662.53,0.02,-0.00291,0.0,0.25507]
[1780336667110,74.97,71645.01,0.02,-0.00298,0.0,0.26079]
[1780336672544,74.97,71644.06,0.02,-0.00298,0.0,0.26111]
[1780336677182,74.97,71635.99,0.02,-0.00302,0.0,0.26379]
[1780336682612,74.97,71633.89,0.02,-0.00303,0.0,0.26449]
[1780336687646,74.97,71636.21,0.02,-0.00302,0.0,0.26371]
[1780336692682,74.97,71641.91,0.02,-0.00299,0.0,0.26182]
[1780336697740,74.97,71642.46,0.02,-0.00299,0.0,0.26164]
[1780336702752,74.97,71635.05,0.02,-0.00302,0.0,0.2641]
[1780336704766,74.97,71627.26,0.02,-0.00306,0.0,0.26671]
[1780336710412,74.97,71621.65,0.02,-0.00308,0.0,0.2686]
[1780336716454,74.97,71616.94,0.02,-0.00309,0.0,0.26885]
[1780336717858,74.97,71609.1,0.02,-0.00312,0.0,0.27152]
[1780336719874,74.97,71601.49,0.02,-0.00315,0.0,0.27414]
[1780336724906,74.97,71598.18,0.02,-0.00317,0.0,0.27528]
[1780336729941,74.97,71596.7,0.02,-0.00318,0.0,0.27579]
[1780336734977,74.97,71596.95,0.02,-0.00317,0.0,0.27571]
[1780336738000,74.97,71577.37,0.02,-0.00326,0.0,0.28257]
[1780336740021,74.97,71567.51,0.02,-0.00331,0.0,0.28608]
[1780336742032,74.97,71560.24,0.02,-0.00334,0.0,0.28869]
[1780336743037,74.97,71548.98,0.02,-0.0034,0.0,0.29278]
[1780336745052,74.97,71531.67,0.02,-0.00348,0.0,0.29916]
[1780336747066,74.97,71547.65,0.02,-0.0034,0.0,0.29326]
[1780336752101,74.97,71549.57,0.02,-0.00339,0.0,0.29256]
[1780336753108,74.97,71556.8,0.02,-0.00336,0.0,0.28993]
[1780336758143,74.97,71559.09,0.02,-0.00335,0.0,0.2891]
[1780336763177,74.97,71559.31,0.02,-0.00335,0.0,0.28903]
[1780336768212,74.97,71562.4,0.02,-0.00333,0.0,0.28791]
[1780336771233,74.97,71570.58,0.02,-0.00328,0.0,0.28358]
[1780336776269,74.97,71572.88,0.02,-0.00327,0.0,0.28276]
[1780336781303,74.97,71570.52,0.02,-0.00328,0.0,0.2836]
[1780336786340,74.97,71566.59,0.02,-0.0033,0.0,0.285]
[1780336791374,74.97,71565.4,0.02,-0.0033,0.0,0.28542]
[1780336796410,74.97,71560.96,0.02,-0.00332,0.0,0.28701]
[1780336799430,74.97,71553.27,0.02,-0.00336,0.0,0.28979]
[1780336801445,74.97,71545.25,0.02,-0.0034,0.0,0.2927]
[1780336806481,74.97,71545.29,0.02,-0.0034,0.0,0.29269]
[1780336808493,74.97,71538.51,0.02,-0.00343,0.0,0.29518]
[1780336812522,74.97,71551.49,0.02,-0.00337,0.0,0.29043]
[1780336817558,74.97,71554.0,0.02,-0.00336,0.0,0.28952]
[1780336821586,74.97,71560.84,0.02,-0.00332,0.0,0.28706]
[1780336827266,74.97,71553.02,0.02,-0.00336,0.0,0.28988]
[1780336830648,74.97,71545.84,0.02,-0.00339,0.0,0.29249]
[1780336834679,74.97,71527.9,0.02,-0.00346,0.0,0.29764]
[1780336840719,74.97,71529.34,0.02,-0.00346,0.0,0.29711]
[1780336843740,74.97,71536.91,0.02,-0.00342,0.0,0.29432]
[1780336845756,74.97,71544.5,0.02,-0.00339,0.0,0.29154]
[1780336850790,74.97,71546.4,0.02,-0.00338,0.0,0.29085]
[1780336855824,74.97,71551.22,0.02,-0.00335,0.0,0.2891]
[1780336860875,74.97,71550.91,0.02,-0.00335,0.0,0.28922]
[1780336862877,74.97,71562.07,0.02,-0.0033,0.0,0.2852]
[1780336867553,74.97,71582.96,0.02,-0.00321,0.0,0.27782]
[1780336872948,74.97,71587.21,0.02,-0.00319,0.0,0.27634]
[1780336877983,74.97,71587.74,0.02,-0.00318,0.0,0.27616]
[1780336883020,74.97,71588.62,0.02,-0.00318,0.0,0.27585]
[1780336888057,74.97,71594.78,0.02,-0.00315,0.0,0.27372]
[1780336893088,74.97,71582.71,0.02,-0.00319,0.0,0.27653]
[1780336895103,74.97,71575.65,0.02,-0.00322,0.0,0.27899]
[1780336899132,74.97,71568.26,0.02,-0.00326,0.0,0.2816]
[1780336904168,74.97,71565.86,0.02,-0.00327,0.0,0.28245]
[1780336909203,74.97,71560.52,0.02,-0.00329,0.0,0.28435]
[1780336914252,74.97,71562.08,0.02,-0.00329,0.0,0.28379]
[1780336919274,74.97,71562.33,0.02,-0.00329,0.0,0.2837]
[1780336923303,74.97,71549.09,0.02,-0.00335,0.0,0.28845]
[1780336930354,74.97,71544.74,0.02,-0.00337,0.0,0.29002]
[1780336935388,74.97,71544.89,0.02,-0.00337,0.0,0.28997]
[1780336940428,74.97,71548.32,0.02,-0.00335,0.0,0.28873]
[1780336945462,74.97,71554.2,0.02,-0.00332,0.0,0.28661]
[1780336950497,74.97,71553.91,0.02,-0.00332,0.0,0.28671]
[1780336955534,74.97,71554.53,0.02,-0.00331,0.0,0.28508]
[1780336960571,74.97,71554.69,0.02,-0.0033,0.0,0.28502]
[1780336965605,74.97,71554.38,0.02,-0.00331,0.0,0.28513]
[1780336968626,74.97,71547.32,0.02,-0.00334,0.0,0.28766]
[1780336973663,74.97,71537.8,0.02,-0.00338,0.0,0.29111]
[1780336978698,74.97,71521.58,0.02,-0.00346,0.0,0.29708]
[1780336983735,74.97,71527.04,0.02,-0.00344,0.0,0.29506]
[1780336985747,74.97,71536.06,0.02,-0.00339,0.0,0.29175]
[1780336990782,74.97,71535.76,0.02,-0.00339,0.0,0.29186]
[1780336992796,74.97,71546.22,0.02,-0.00334,0.0,0.28806]
[1780336998497,74.97,71550.54,0.02,-0.00332,0.0,0.28651]
[1780337002866,74.97,71539.42,0.02,-0.00338,0.0,0.29052]
[1780337004881,74.97,71527.36,0.02,-0.00343,0.0,0.29494]
[1780337009915,74.97,71525.84,0.02,-0.00344,0.0,0.2955]
[1780337014954,74.97,71526.51,0.02,-0.00342,0.0,0.2938]
[1780337019987,74.97,71527.29,0.02,-0.00342,0.0,0.29352]
[1780337025024,74.97,71527.53,0.02,-0.00342,0.0,0.29343]
[1780337030060,74.97,71524.33,0.02,-0.00343,0.0,0.29461]
[1780337033081,74.97,71516.92,0.02,-0.00347,0.0,0.29735]
[1780337035093,74.97,71508.97,0.02,-0.00351,0.0,0.30031]
[1780337040131,74.97,71510.01,0.02,-0.0035,0.0,0.29992]
[1780337045164,74.97,71508.38,0.02,-0.00351,0.0,0.30053]
[1780337050199,74.97,71507.81,0.02,-0.00351,0.0,0.30074]
[1780337055234,74.97,71510.48,0.02,-0.0035,0.0,0.29974]
[1780337060268,74.97,71510.6,0.02,-0.0035,0.0,0.2997]
[1780337065303,74.97,71510.4,0.02,-0.0035,0.0,0.29977]
[1780337070340,74.97,71509.82,0.02,-0.0035,0.0,0.29999]
[1780337075375,74.97,71509.78,0.02,-0.00349,0.0,0.29854]
[1780337080410,74.97,71508.98,0.02,-0.00349,0.0,0.29884]
[1780337085445,74.97,71510.52,0.02,-0.00348,0.0,0.29826]
[1780337088465,74.97,71500.73,0.02,-0.00353,0.0,0.30193]
[1780337093500,74.97,71501.3,0.02,-0.00353,0.0,0.30171]
[1780337098537,74.97,71502.77,0.02,-0.00352,0.0,0.30116]
[1780337103573,74.97,71500.51,0.02,-0.00353,0.0,0.30201]
[1780337108607,74.97,71498.11,0.02,-0.00354,0.0,0.30292]
[1780337113643,74.97,71495.43,0.02,-0.00356,0.0,0.30393]
[1780337118678,74.97,71495.58,0.02,-0.00356,0.0,0.30387]
[1780337120692,74.97,71508.3,0.02,-0.00349,0.0,0.29909]
[1780337125727,74.97,71512.38,0.02,-0.00347,0.0,0.29757]
[1780337130761,74.97,71510.18,0.02,-0.00348,0.0,0.29839]
[1780337135796,74.97,71502.82,0.02,-0.0035,0.0,0.29967]
[1780337140832,74.97,71502.69,0.02,-0.0035,0.0,0.29972]
[1780337145868,74.97,71500.45,0.02,-0.00352,0.0,0.30056]
[1780337150902,74.97,71501.02,0.02,-0.00351,0.0,0.30034]
[1780337155936,74.97,71498.56,0.02,-0.00353,0.0,0.30127]
[1780337160973,74.97,71502.76,0.02,-0.0035,0.0,0.29969]
[1780337166007,74.97,71502.12,0.02,-0.00351,0.0,0.29993]
[1780337171046,74.97,71501.84,0.02,-0.00351,0.0,0.30004]
[1780337176079,74.97,71498.81,0.02,-0.00352,0.0,0.30117]
[1780337182122,74.97,71496.01,0.02,-0.00354,0.0,0.30223]
[1780337185143,74.97,71489.28,0.02,-0.00357,1e-05,0.30477]
[1780337190177,74.97,71487.38,0.02,-0.00358,1e-05,0.3055]
[1780337195226,74.97,71487.55,0.02,-0.00356,1e-05,0.30394]
[1780337200259,74.97,71485.15,0.02,-0.00358,1e-05,0.30485]
[1780337205293,74.97,71482.39,0.02,-0.00359,1e-05,0.3059]
[1780337210328,74.97,71484.75,0.02,-0.00358,1e-05,0.305]
[1780337215363,74.97,71489.28,0.02,-0.00355,0.0,0.30329]
[1780337219064,74.97,71497.19,0.02,-0.00352,0.0,0.30031]
[1780337224427,74.97,71505.52,0.02,-0.00347,0.0,0.2972]
[1780337229462,74.97,71500.77,0.02,-0.0035,0.0,0.29897]
[1780337230468,74.97,71493.8,0.02,-0.00353,0.0,0.30158]
[1780337235522,74.97,71492.13,0.02,-0.00354,0.0,0.30221]
[1780337238532,74.97,71484.15,0.02,-0.00358,1e-05,0.30523]
[1780337243568,74.97,71479.23,0.02,-0.0036,1e-05,0.30711]
[1780337248603,74.97,71473.52,0.02,-0.00363,1e-05,0.3093]
[1780337253637,74.97,71470.53,0.02,-0.00363,1e-05,0.30894]
[1780337257678,74.97,71462.5,0.02,-0.00367,1e-05,0.31204]
[1780337262710,74.97,71456.8,0.02,-0.0037,1e-05,0.31426]
[1780337266739,74.97,71471.56,0.02,-0.00363,1e-05,0.30855]
[1780337271773,74.97,71472.17,0.02,-0.00362,1e-05,0.30831]
[1780337276807,74.97,71466.03,0.02,-0.00365,1e-05,0.31068]
[1780337281843,74.97,71466.23,0.02,-0.00365,1e-05,0.3106]
[1780337286881,74.97,71460.93,0.02,-0.00368,1e-05,0.31265]
[1780337291913,74.97,71455.3,0.02,-0.00371,1e-05,0.31485]
[1780337296950,74.97,71455.96,0.02,-0.00371,1e-05,0.31459]
[1780337301988,74.97,71455.9,0.02,-0.00371,1e-05,0.31461]
[1780337305013,74.97,71468.2,0.02,-0.00364,1e-05,0.30984]
[1780337310046,74.97,71468.83,0.02,-0.00364,1e-05,0.3096]
[1780337315086,74.97,71458.97,0.02,-0.00367,1e-05,0.31189]
[1780337320121,74.97,71459.43,0.02,-0.00367,1e-05,0.31172]
[1780337325155,74.97,71459.96,0.02,-0.00367,1e-05,0.31151]
[1780337330190,74.97,71460.43,0.02,-0.00367,1e-05,0.31133]
[1780337333212,74.97,71468.4,0.02,-0.00363,1e-05,0.30825]
[1780337338248,74.97,71468.5,0.02,-0.00362,1e-05,0.30821]
[1780337343284,74.97,71462.51,0.02,-0.00366,1e-05,0.31052]
[1780337348319,74.97,71461.74,0.02,-0.00366,1e-05,0.31082]
[1780337353354,74.97,71462.74,0.02,-0.00365,1e-05,0.31043]
[1780337358393,74.97,71468.66,0.02,-0.00362,1e-05,0.30815]
[1780337361409,74.97,71478.38,0.02,-0.00357,1e-05,0.30444]
[1780337366445,74.97,71488.38,0.02,-0.00352,0.0,0.30066]
[1780337368459,74.97,71497.5,0.02,-0.00348,0.0,0.29725]
[1780337370130,74.97,71490.12,0.02,-0.00352,0.0,0.30001]
[1780337375512,74.97,71483.88,0.02,-0.00353,0.0,0.30087]
[1780337381555,74.97,71481.98,0.02,-0.00354,0.0,0.30159]
[1780337386589,74.97,71478.71,0.02,-0.00356,1e-05,0.30282]
[1780337391625,74.97,71484.53,0.02,-0.00353,0.0,0.30063]
[1780337396661,74.97,71484.04,0.02,-0.00353,0.0,0.30081]
[1780337401696,74.97,71487.79,0.02,-0.00351,0.0,0.2994]
[1780337406731,74.97,71488.05,0.02,-0.00351,0.0,0.2993]
[1780337411765,74.97,71489.03,0.02,-0.0035,0.0,0.29894]
[1780337413779,74.97,71496.75,0.02,-0.00347,0.0,0.29606]
[1780337418814,74.97,71497.99,0.02,-0.00346,0.0,0.2956]
[1780337423854,74.97,71492.55,0.02,-0.00349,0.0,0.29762]
[1780337424861,74.97,71477.07,0.02,-0.00356,1e-05,0.30344]
[1780337429896,74.97,71474.02,0.02,-0.00358,1e-05,0.3046]
[1780337434931,74.97,71466.39,0.02,-0.0036,1e-05,0.30601]
[1780337439967,74.97,71470.64,0.02,-0.00358,1e-05,0.30439]
[1780337445003,74.97,71469.83,0.02,-0.00358,1e-05,0.3047]
[1780337450039,74.97,71457.69,0.02,-0.00365,1e-05,0.30935]
[1780337455077,74.97,71459.76,0.02,-0.00363,1e-05,0.30856]
[1780337460114,74.97,71461.24,0.02,-0.00363,1e-05,0.30799]
[1780337465147,74.97,71460.53,0.02,-0.00363,1e-05,0.30826]
[1780337470185,74.97,71444.66,0.02,-0.00371,1e-05,0.31442]
[1780337475225,74.97,71439.85,0.02,-0.00374,1e-05,0.3163]
[1780337479250,74.97,71432.05,0.02,-0.00378,1e-05,0.31938]
[1780337484306,74.97,71432.1,0.02,-0.00378,1e-05,0.31936]
[1780337486318,74.97,71425.08,0.02,-0.00382,1e-05,0.32216]
[1780337491353,74.97,71424.15,0.02,-0.0038,1e-05,0.32097]
[1780337496389,74.97,71421.77,0.02,-0.00382,1e-05,0.32192]
[1780337501423,74.97,71416.36,0.02,-0.00384,1e-05,0.32409]
[1780337506459,74.97,71416.56,0.02,-0.00384,1e-05,0.32401]
[1780337511493,74.97,71418.87,0.02,-0.00383,1e-05,0.32308]
[1780337513508,74.97,71404.15,0.02,-0.00391,1e-05,0.32903]
[1780337518546,74.97,71408.08,0.02,-0.00389,1e-05,0.32743]
[1780337523580,74.97,71407.63,0.02,-0.00389,1e-05,0.32761]
[1780337528615,74.97,71405.45,0.02,-0.0039,1e-05,0.3285]
[1780337533650,74.97,71407.75,0.02,-0.00389,1e-05,0.32756]
[1780337538685,74.97,71398.79,0.02,-0.00394,1e-05,0.33122]
[1780337541349,74.97,71387.12,0.02,-0.004,1e-05,0.33603]
[1780337543722,74.97,71379.16,0.02,-0.00405,1e-05,0.33934]
[1780337544730,74.97,71388.93,0.02,-0.00399,1e-05,0.33528]
[1780337549767,74.97,71386.23,0.02,-0.00401,1e-05,0.3364]
[1780337554801,74.97,71378.36,0.02,-0.00403,1e-05,0.33805]
[1780337559836,74.97,71377.82,0.02,-0.00404,1e-05,0.33828]
[1780337564871,74.97,71373.81,0.02,-0.00406,1e-05,0.33995]
[1780337569906,74.97,71377.98,0.02,-0.00404,1e-05,0.33821]
[1780337574943,74.97,71372.9,0.02,-0.00407,1e-05,0.34034]
[1780337579977,74.97,71373.71,0.02,-0.00406,1e-05,0.34]
[1780337585012,74.97,71371.86,0.02,-0.00407,1e-05,0.34077]
[1780337590047,74.97,71371.44,0.02,-0.00407,1e-05,0.34095]
[1780337595082,74.97,71378.53,0.02,-0.00403,1e-05,0.33798]
[1780337598115,74.97,71388.34,0.02,-0.00398,1e-05,0.33391]
[1780337603153,74.97,71388.97,0.02,-0.00398,1e-05,0.33365]
[1780337608189,74.97,71389.92,0.02,-0.00397,1e-05,0.33326]
[1780337611208,74.97,71393.31,0.02,-0.00393,1e-05,0.33027]
[1780337618258,74.97,71393.31,0.02,-0.00393,1e-05,0.33027]
[1780337623294,74.97,71393.87,0.02,-0.00393,1e-05,0.33004]
[1780337626314,74.97,71386.35,0.02,-0.00397,1e-05,0.33312]
[1780337631354,74.97,71382.51,0.02,-0.00399,1e-05,0.33471]
[1780337636384,74.97,71383.24,0.02,-0.00399,1e-05,0.33441]
[1780337641427,74.97,71379.04,0.02,-0.00401,1e-05,0.33615]
[1780337646456,74.97,71379.97,0.02,-0.00401,1e-05,0.33576]
[1780337651493,74.97,71381.04,0.02,-0.004,1e-05,0.33532]
[1780337656527,74.97,71382.53,0.02,-0.00399,1e-05,0.3347]
[1780337661561,74.97,71381.62,0.02,-0.004,1e-05,0.33508]
[1780337666597,74.97,71380.23,0.02,-0.00401,1e-05,0.33566]
[1780337671638,74.97,71381.15,0.02,-0.00398,1e-05,0.33366]
[1780337676672,74.97,71381.63,0.02,-0.00398,1e-05,0.33346]
[1780337681707,74.97,71380.83,0.02,-0.00398,1e-05,0.33379]
[1780337686742,74.97,71381.34,0.02,-0.00398,1e-05,0.33358]
[1780337691777,74.97,71381.54,0.02,-0.00398,1e-05,0.3335]
[1780337696813,74.97,71382.33,0.02,-0.00398,1e-05,0.33317]
[1780337701848,74.97,71382.12,0.02,-0.00398,1e-05,0.33326]
[1780337706882,74.97,71383.45,0.02,-0.00397,1e-05,0.33271]
[1780337711918,74.97,71383.73,0.02,-0.00397,1e-05,0.3326]
[1780337716955,74.97,71383.91,0.02,-0.00397,1e-05,0.33252]
[1780337721990,74.97,71384.35,0.02,-0.00396,1e-05,0.33234]
[1780337727033,74.97,71384.64,0.02,-0.00396,1e-05,0.33222]
[1780337729043,74.97,71377.64,0.02,-0.004,1e-05,0.33511]
[1780337731055,74.97,71382.52,0.02,-0.00396,1e-05,0.33149]
[1780337736090,74.97,71384.27,0.02,-0.00395,1e-05,0.33077]
[1780337738105,74.97,71392.33,0.02,-0.0039,1e-05,0.32748]
[1780337743144,74.97,71396.78,0.02,-0.00388,1e-05,0.32568]
[1780337748180,74.97,71404.15,0.02,-0.00384,1e-05,0.32271]
[1780337752208,74.97,71396.78,0.02,-0.00388,1e-05,0.32568]
[1780337753216,74.97,71390.18,0.02,-0.00391,1e-05,0.32836]
[1780337756240,74.97,71382.7,0.02,-0.00395,1e-05,0.33142]
[1780337760264,74.97,71375.82,0.02,-0.00399,1e-05,0.33425]
[1780337763285,74.97,71367.85,0.02,-0.00404,1e-05,0.33756]
[1780337768320,74.97,71368.58,0.02,-0.00403,1e-05,0.33726]
[1780337773356,74.97,71368.88,0.02,-0.00403,1e-05,0.33713]
[1780337778391,74.97,71365.78,0.02,-0.00405,1e-05,0.33843]
[1780337783425,74.97,71364.33,0.02,-0.00406,1e-05,0.33904]
[1780337788460,74.97,71363.38,0.02,-0.00406,1e-05,0.33943]
[1780337793495,74.97,71362.28,0.02,-0.00405,1e-05,0.33826]
[1780337798530,74.97,71364.75,0.02,-0.00404,1e-05,0.33723]
[1780337803566,74.97,71367.13,0.02,-0.00402,1e-05,0.33624]
[1780337807594,74.97,71356.95,0.02,-0.00408,1e-05,0.3405]
[1780337812628,74.97,71352.76,0.02,-0.0041,1e-05,0.34227]
[1780337817664,74.97,71353.32,0.02,-0.0041,1e-05,0.34203]
[1780337822699,74.97,71352.31,0.02,-0.00411,1e-05,0.34246]
[1780337827733,74.97,71350.52,0.02,-0.00412,1e-05,0.34321]
[1780337832768,74.97,71350.71,0.02,-0.00412,1e-05,0.34313]
[1780337837803,74.97,71355.36,0.02,-0.00409,1e-05,0.34117]
[1780337842840,74.97,71348.38,0.02,-0.00413,1e-05,0.34412]
[1780337843845,74.97,71337.37,0.02,-0.00419,1e-05,0.34882]
[1780337847506,74.97,71324.54,0.02,-0.00427,1e-05,0.35437]
[1780337849894,74.97,71314.28,0.02,-0.00433,1e-05,0.35887]
[1780337850915,74.97,71305.91,0.02,-0.00438,1e-05,0.36257]
[1780337855939,74.97,71299.03,0.02,-0.0044,1e-05,0.36391]
[1780337860974,74.97,71287.49,0.02,-0.00447,1e-05,0.36909]
[1780337863998,74.97,71296.5,0.02,-0.00442,1e-05,0.36504]
[1780337865011,74.97,71306.01,0.02,-0.00436,1e-05,0.36081]
[1780337870042,74.97,71304.42,0.02,-0.00437,1e-05,0.36151]
[1780337871048,74.97,71296.54,0.02,-0.00442,1e-05,0.36502]
[1780337876083,74.97,71290.15,0.02,-0.00446,1e-05,0.36789]
[1780337881120,74.97,71288.0,0.02,-0.00447,1e-05,0.36886]
[1780337886155,74.97,71294.41,0.02,-0.00443,1e-05,0.36597]
[1780337887797,74.97,71308.8,0.02,-0.00434,1e-05,0.35958]
[1780337893203,74.97,71310.68,0.02,-0.00433,1e-05,0.35875]
[1780337897232,74.97,71317.68,0.02,-0.00429,1e-05,0.35568]
[1780337903276,74.97,71318.12,0.02,-0.00429,1e-05,0.35548]
[1780337908314,74.97,71318.45,0.02,-0.00428,1e-05,0.35534]
[1780337911330,74.97,71325.16,0.02,-0.00423,1e-05,0.35074]
[1780337916365,74.97,71316.48,0.02,-0.00428,1e-05,0.35451]
[1780337919392,74.97,71309.07,0.02,-0.00432,1e-05,0.35775]
[1780337925430,74.97,71309.68,0.02,-0.00432,1e-05,0.35748]
[1780337930464,74.97,71308.21,0.02,-0.00433,1e-05,0.35813]
[1780337935499,74.97,71310.85,0.02,-0.00431,1e-05,0.35697]
[1780337940534,74.97,71311.37,0.02,-0.00431,1e-05,0.35674]
[1780337945570,74.97,71313.05,0.02,-0.0043,1e-05,0.35601]
[1780337951612,74.97,71311.69,0.02,-0.00431,1e-05,0.3566]
[1780337956646,74.97,71315.92,0.02,-0.00428,1e-05,0.35475]
[1780337961681,74.97,71319.51,0.02,-0.00426,1e-05,0.35319]
[1780337966716,74.97,71318.1,0.02,-0.00427,1e-05,0.3538]
[1780337972758,74.97,71317.97,0.02,-0.00425,1e-05,0.35217]
[1780337977793,74.97,71318.03,0.02,-0.00425,1e-05,0.35214]
[1780337982828,74.97,71318.33,0.02,-0.00425,1e-05,0.35201]
[1780337987864,74.97,71318.98,0.02,-0.00424,1e-05,0.35173]
[1780337992898,74.97,71318.49,0.02,-0.00424,1e-05,0.35194]
[1780337993909,74.97,71311.85,0.02,-0.00428,1e-05,0.35483]
[1780337998940,74.97,71309.58,0.02,-0.0043,1e-05,0.35583]
[1780338003981,74.97,71306.07,0.02,-0.00432,1e-05,0.35737]
[1780338009019,74.97,71301.64,0.02,-0.00435,1e-05,0.35932]
[1780338014054,74.97,71302.85,0.02,-0.00434,1e-05,0.35878]
[1780338019089,74.97,71299.9,0.02,-0.00436,1e-05,0.36009]
[1780338024125,74.97,71301.26,0.02,-0.00435,1e-05,0.35949]
[1780338027146,74.97,71287.43,0.02,-0.00443,1e-05,0.36564]
[1780338028783,74.97,71279.55,0.02,-0.00448,1e-05,0.36919]
[1780338034195,74.97,71277.57,0.02,-0.00447,1e-05,0.36834]
[1780338039230,74.97,71279.31,0.02,-0.00446,1e-05,0.36755]
[1780338044264,74.97,71284.29,0.02,-0.00443,1e-05,0.36531]
[1780338050307,74.97,71287.53,0.02,-0.00441,1e-05,0.36386]
[1780338055342,74.97,71291.94,0.02,-0.00438,1e-05,0.3619]
[1780338058997,74.97,71300.01,0.02,-0.00434,1e-05,0.35833]
[1780338063406,74.97,71291.88,0.02,-0.00438,1e-05,0.36193]
[1780338068442,74.97,71289.01,0.02,-0.0044,1e-05,0.3632]
[1780338073477,74.97,71293.43,0.02,-0.00438,1e-05,0.36124]
[1780338075494,74.97,71310.37,0.02,-0.00427,1e-05,0.35379]
[1780338076502,74.97,71319.62,0.02,-0.00422,1e-05,0.34977]
[1780338083550,74.97,71320.4,0.02,-0.00421,1e-05,0.34944]
[1780338088585,74.97,71322.98,0.02,-0.0042,1e-05,0.34833]
[1780338093622,74.97,71324.13,0.02,-0.00417,1e-05,0.34616]
[1780338099280,74.97,71324.32,0.02,-0.00417,1e-05,0.34608]
[1780338104697,74.97,71330.51,0.02,-0.00414,1e-05,0.34344]
[1780338107718,74.97,71340.25,0.02,-0.00408,1e-05,0.33932]
[1780338110742,74.97,71349.9,0.02,-0.00402,1e-05,0.33528]
[1780338111746,74.97,71360.64,0.02,-0.00396,1e-05,0.33084]
[1780338114768,74.97,71352.8,0.02,-0.00401,1e-05,0.33408]
[1780338116782,74.97,71342.27,0.02,-0.00407,1e-05,0.33847]
[1780338121818,74.97,71340.87,0.02,-0.00408,1e-05,0.33906]
[1780338126853,74.97,71341.14,0.02,-0.00407,1e-05,0.33895]
[1780338131886,74.97,71345.07,0.02,-0.00405,1e-05,0.3373]
[1780338136922,74.97,71337.6,0.02,-0.00409,1e-05,0.34044]
[1780338139942,74.97,71321.38,0.02,-0.00419,1e-05,0.34734]
[1780338144977,74.97,71322.73,0.02,-0.00418,1e-05,0.34676]
[1780338145984,74.97,71329.31,0.02,-0.00414,1e-05,0.34395]
[1780338151022,74.97,71324.17,0.02,-0.00415,1e-05,0.34448]
[1780338156055,74.97,71328.04,0.02,-0.00413,1e-05,0.34283]
[1780338161090,74.97,71327.43,0.02,-0.00413,1e-05,0.34309]
[1780338166125,74.97,71322.48,0.02,-0.00416,1e-05,0.3452]
[1780338171159,74.97,71321.71,0.02,-0.00417,1e-05,0.34553]
[1780338175188,74.97,71328.85,0.02,-0.00413,1e-05,0.34249]
[1780338180224,74.97,71333.05,0.02,-0.0041,1e-05,0.34071]
[1780338185260,74.97,71342.2,0.02,-0.00405,1e-05,0.33687]
[1780338190296,74.97,71337.85,0.02,-0.00407,1e-05,0.33869]
[1780338196337,74.97,71337.09,0.02,-0.00408,1e-05,0.33901]
[1780338202378,74.97,71335.96,0.02,-0.00408,1e-05,0.33948]
[1780338207414,74.97,71338.54,0.02,-0.00407,1e-05,0.3384]
[1780338212450,74.97,71337.31,0.02,-0.00406,1e-05,0.33728]
[1780338215471,74.97,71329.08,0.02,-0.0041,1e-05,0.34074]
[1780338220505,74.97,71328.39,0.02,-0.00411,1e-05,0.34103]
[1780338225540,74.97,71330.78,0.02,-0.00409,1e-05,0.34002]
[1780338230576,74.97,71331.21,0.02,-0.00409,1e-05,0.33984]
[1780338235620,74.97,71329.33,0.02,-0.0041,1e-05,0.34063]
[1780338240658,74.97,71331.21,0.02,-0.00409,1e-05,0.33984]
[1780338245696,74.97,71331.21,0.02,-0.00409,1e-05,0.33984]
[1780338247707,74.97,71321.38,0.02,-0.00415,1e-05,0.34401]
[1780338252742,74.97,71324.77,0.02,-0.00413,1e-05,0.34257]
[1780338257778,74.97,71322.11,0.02,-0.00414,1e-05,0.3437]
[1780338260798,74.97,71310.5,0.02,-0.00421,1e-05,0.34867]
[1780338263820,74.97,71317.18,0.02,-0.00417,1e-05,0.3458]
[1780338268855,74.97,71318.23,0.02,-0.00417,1e-05,0.34535]
[1780338271876,74.97,71320.77,0.02,-0.00413,1e-05,0.34261]
[1780338276916,74.97,71316.89,0.02,-0.00416,1e-05,0.34426]
[1780338277923,74.97,71309.53,0.02,-0.0042,1e-05,0.34741]
[1780338282964,74.97,71311.77,0.02,-0.00419,1e-05,0.34645]
[1780338287995,74.97,71314.13,0.02,-0.00417,1e-05,0.34544]
[1780338294037,74.97,71314.56,0.02,-0.00417,1e-05,0.34525]
[1780338299072,74.97,71313.85,0.02,-0.00417,1e-05,0.34556]
[1780338304108,74.97,71314.27,0.02,-0.00417,1e-05,0.34538]
[1780338309142,74.97,71314.04,0.02,-0.00417,1e-05,0.34548]
[1780338314179,74.97,71313.3,0.02,-0.00418,1e-05,0.34579]
[1780338319214,74.97,71316.4,0.02,-0.00416,1e-05,0.34447]
[1780338324249,74.97,71314.0,0.02,-0.00417,1e-05,0.34549]
[1780338326261,74.97,71325.53,0.02,-0.00411,1e-05,0.34059]
[1780338331297,74.97,71330.36,0.02,-0.00406,1e-05,0.33691]
[1780338336332,74.97,71331.52,0.02,-0.00405,1e-05,0.33642]
[1780338338348,74.97,71338.25,0.02,-0.00401,1e-05,0.33362]
[1780338340981,74.97,71327.3,0.02,-0.00408,1e-05,0.33819]
[1780338343381,74.97,71333.92,0.02,-0.00404,1e-05,0.33542]
[1780338348417,74.97,71337.33,0.02,-0.00402,1e-05,0.334]
[1780338353451,74.97,71333.85,0.02,-0.00404,1e-05,0.33545]
[1780338358488,74.97,71335.5,0.02,-0.00403,1e-05,0.33476]
[1780338363524,74.97,71335.54,0.02,-0.00403,1e-05,0.33474]
[1780338368559,74.97,71336.78,0.02,-0.00402,1e-05,0.33423]
[1780338373595,74.97,71334.69,0.02,-0.00403,1e-05,0.3351]
[1780338378629,74.97,71329.77,0.02,-0.00406,1e-05,0.33716]
[1780338383664,74.97,71325.69,0.02,-0.00409,1e-05,0.33887]
[1780338388701,74.97,71327.67,0.02,-0.00407,1e-05,0.33804]
[1780338393738,74.97,71328.37,0.02,-0.00405,1e-05,0.3361]
[1780338395751,74.97,71337.11,0.02,-0.004,1e-05,0.33246]
[1780338400785,74.97,71335.86,0.02,-0.00401,1e-05,0.33298]
[1780338405820,74.97,71334.92,0.02,-0.00401,1e-05,0.33337]
[1780338410855,74.97,71333.74,0.02,-0.00402,1e-05,0.33386]
[1780338415891,74.97,71333.79,0.02,-0.00402,1e-05,0.33384]
[1780338420926,74.97,71331.71,0.02,-0.00403,1e-05,0.33471]
[1780338424955,74.97,71341.03,0.02,-0.00398,1e-05,0.33084]
[1780338429990,74.97,71351.93,0.02,-0.00392,1e-05,0.32637]
[1780338434018,74.97,71361.09,0.02,-0.00387,1e-05,0.32265]
[1780338436033,74.97,71373.8,0.02,-0.0038,1e-05,0.31755]
[1780338439054,74.97,71384.9,0.02,-0.00374,1e-05,0.31316]
[1780338444089,74.97,71382.64,0.02,-0.00375,1e-05,0.31405]
[1780338449123,74.97,71384.43,0.02,-0.00374,1e-05,0.31334]
[1780338454159,74.97,71385.6,0.02,-0.00372,1e-05,0.31133]
[1780338459194,74.97,71386.42,0.02,-0.00371,1e-05,0.31101]
[1780338464230,74.97,71389.19,0.02,-0.0037,1e-05,0.30993]
[1780338469265,74.97,71389.35,0.02,-0.0037,1e-05,0.30986]
[1780338474299,74.97,71392.43,0.02,-0.00368,1e-05,0.30866]
[1780338479335,74.97,71392.55,0.02,-0.00368,1e-05,0.30862]
[1780338484371,74.97,71396.36,0.02,-0.00366,1e-05,0.30714]
[1780338489405,74.97,71390.07,0.02,-0.00369,1e-05,0.30958]
[1780338491418,74.97,71382.66,0.02,-0.00373,1e-05,0.31248]
[1780338496454,74.97,71382.28,0.02,-0.00374,1e-05,0.31263]
[1780338502128,74.97,71384.09,0.02,-0.00373,1e-05,0.31192]
[1780338507531,74.97,71385.02,0.02,-0.00372,1e-05,0.31156]
[1780338512198,74.97,71391.71,0.02,-0.00367,1e-05,0.3074]
[1780338517602,74.97,71391.2,0.02,-0.00367,1e-05,0.3076]
[1780338523650,74.97,71392.1,0.02,-0.00367,1e-05,0.30725]
[1780338528684,74.97,71394.89,0.02,-0.00365,1e-05,0.30617]
[1780338533719,74.97,71395.43,0.02,-0.00365,1e-05,0.30596]
[1780338538757,74.97,71396.98,0.02,-0.00364,1e-05,0.30537]
[1780338543790,74.97,71397.12,0.02,-0.00364,1e-05,0.30531]
[1780338548825,74.97,71395.17,0.02,-0.00365,1e-05,0.30607]
[1780338553860,74.97,71396.01,0.02,-0.00365,1e-05,0.30574]
[1780338558895,74.97,71399.3,0.02,-0.00363,1e-05,0.30447]
[1780338561915,74.97,71406.64,0.02,-0.00359,1e-05,0.30166]
[1780338566951,74.97,71408.12,0.02,-0.00358,1e-05,0.3011]
[1780338571986,74.97,71411.25,0.02,-0.00355,1e-05,0.2984]
[1780338578029,74.97,71412.77,0.02,-0.00354,1e-05,0.29783]
[1780338583067,74.97,71414.09,0.02,-0.00354,1e-05,0.29733]
[1780338588099,74.97,71415.82,0.02,-0.00353,1e-05,0.29668]
[1780338589107,74.97,71423.35,0.02,-0.00349,0.0,0.29386]
[1780338594140,74.97,71431.48,0.02,-0.00345,0.0,0.29084]
[1780338597161,74.97,71438.34,0.02,-0.00342,0.0,0.28831]
[1780338602198,74.97,71455.4,0.02,-0.00333,0.0,0.28211]
[1780338605218,74.97,71462.75,0.02,-0.0033,0.0,0.27948]
[1780338610253,74.97,71474.41,0.02,-0.00324,0.0,0.27534]
[1780338615290,74.97,71475.36,0.02,-0.00324,0.0,0.27501]
[1780338618319,74.97,71468.46,0.02,-0.00327,0.0,0.27744]
[1780338620332,74.97,71461.42,0.02,-0.0033,0.0,0.27995]
[1780338625367,74.97,71452.97,0.02,-0.00334,0.0,0.28299]
[1780338630404,74.97,71446.1,0.02,-0.00338,0.0,0.28548]
[1780338635439,74.97,71441.23,0.02,-0.00338,0.0,0.28579]
[1780338640472,74.97,71435.27,0.02,-0.00341,0.0,0.28797]
[1780338642487,74.97,71426.47,0.02,-0.00346,0.0,0.29122]
[1780338644501,74.97,71419.81,0.02,-0.00349,0.0,0.29369]
[1780338649536,74.97,71418.7,0.02,-0.00349,0.0,0.29411]
[1780338654572,74.97,71418.27,0.02,-0.0035,0.0,0.29427]
[1780338659607,74.97,71415.44,0.02,-0.00351,1e-05,0.29533]
[1780338663635,74.97,71425.83,0.02,-0.00346,0.0,0.29145]
[1780338665650,74.97,71433.45,0.02,-0.00342,0.0,0.28864]
[1780338670683,74.97,71438.52,0.02,-0.0034,0.0,0.28678]
[1780338675718,74.97,71438.96,0.02,-0.0034,0.0,0.28662]
[1780338681761,74.97,71439.29,0.02,-0.00339,0.0,0.2865]
[1780338686795,74.97,71438.57,0.02,-0.0034,0.0,0.28676]
[1780338691831,74.97,71442.5,0.02,-0.00336,0.0,0.28388]
[1780338696865,74.97,71439.46,0.02,-0.00338,0.0,0.28498]
[1780338701901,74.97,71440.49,0.02,-0.00337,0.0,0.28461]
[1780338706936,74.97,71439.99,0.02,-0.00337,0.0,0.28479]
[1780338711971,74.97,71439.98,0.02,-0.00337,0.0,0.28479]
[1780338717005,74.97,71440.0,0.02,-0.00337,0.0,0.28478]
[1780338722041,74.97,71440.44,0.02,-0.00337,0.0,0.28462]
[1780338726070,74.97,71462.9,0.02,-0.00326,0.0,0.27657]
[1780338727076,74.97,71473.64,0.02,-0.00321,0.0,0.27279]
[1780338728083,74.97,71482.88,0.02,-0.00317,0.0,0.26957]
[1780338733117,74.97,71483.68,0.02,-0.00317,0.0,0.26929]
[1780338738153,74.97,71482.85,0.02,-0.00317,0.0,0.26958]
[1780338742181,74.97,71491.72,0.02,-0.00313,0.0,0.26652]
[1780338747215,74.97,71497.63,0.02,-0.0031,0.0,0.2645]
[1780338750236,74.97,71505.31,0.02,-0.00307,0.0,0.2619]
[1780338751244,74.97,71513.33,0.02,-0.00302,0.0,0.25785]
[1780338756279,74.97,71522.97,0.02,-0.00298,0.0,0.25465]
[1780338761315,74.97,71529.39,0.02,-0.00295,0.0,0.25254]
[1780338766351,74.97,71532.28,0.02,-0.00294,0.0,0.2516]
[1780338771385,74.97,71539.64,0.02,-0.00291,0.0,0.2492]
[1780338776421,74.97,71539.78,0.02,-0.00291,0.0,0.24916]
[1780338781457,74.97,71540.8,0.02,-0.0029,0.0,0.24883]
[1780338786490,74.97,71543.21,0.02,-0.00289,0.0,0.24805]
[1780338788505,74.97,71550.25,0.02,-0.00286,0.0,0.24579]
[1780338793539,74.97,71556.56,0.02,-0.00284,0.0,0.24378]
[1780338798575,74.97,71556.62,0.02,-0.00283,0.0,0.24376]
[1780338804659,74.97,71554.87,0.02,-0.00284,0.0,0.24432]
[1780338809690,74.97,71567.27,0.02,-0.00279,0.0,0.2404]
[1780338811703,74.97,71570.9,0.02,-0.00276,0.0,0.23799]
[1780338814725,74.97,71559.72,0.02,-0.00281,0.0,0.24149]
[1780338816738,74.97,71552.98,0.02,-0.00284,0.0,0.24362]
[1780338818752,74.97,71545.0,0.02,-0.00287,0.0,0.24617]
[1780338824417,74.97,71543.1,0.02,-0.00288,0.0,0.24678]
[1780338829829,74.97,71545.16,0.02,-0.00287,0.0,0.24612]
[1780338834864,74.97,71547.25,0.02,-0.00286,0.0,0.24545]
[1780338839899,74.97,71546.22,0.02,-0.00286,0.0,0.24578]
[1780338844938,74.97,71545.57,0.02,-0.00287,0.0,0.24599]
[1780338845945,74.97,71537.11,0.02,-0.0029,0.0,0.24871]
[1780338846951,74.97,71530.58,0.02,-0.00293,0.0,0.25083]
[1780338851993,74.97,71521.33,0.02,-0.00297,0.0,0.25385]
[1780338854648,74.97,71511.84,0.02,-0.00301,0.0,0.25699]
[1780338857025,74.97,71501.46,0.02,-0.00306,0.0,0.26047]
[1780338862059,74.97,71501.88,0.02,-0.00305,0.0,0.26032]
[1780338866088,74.97,71494.34,0.02,-0.00309,0.0,0.26287]
[1780338871122,74.97,71500.96,0.02,-0.00304,0.0,0.25927]
[1780338872130,74.97,71509.07,0.02,-0.00301,0.0,0.25656]
[1780338876158,74.97,71516.97,0.02,-0.00297,0.0,0.25395]
[1780338881192,74.97,71516.89,0.02,-0.00297,0.0,0.25398]
[1780338886227,74.97,71512.72,0.02,-0.00299,0.0,0.25535]
[1780338891264,74.97,71514.5,0.02,-0.00298,0.0,0.25477]
[1780338896298,74.97,71518.13,0.02,-0.00297,0.0,0.25357]
[1780338901333,74.97,71521.8,0.02,-0.00295,0.0,0.25236]
[1780338906367,74.97,71523.83,0.02,-0.00294,0.0,0.2517]
[1780338912409,74.97,71524.69,0.02,-0.00294,0.0,0.25142]
[1780338917444,74.97,71527.53,0.02,-0.00293,0.0,0.25049]
[1780338920470,74.97,71539.79,0.02,-0.00288,0.0,0.24653]
[1780338925506,74.97,71544.17,0.02,-0.00286,0.0,0.24513]
[1780338926511,74.97,71552.15,0.02,-0.00282,0.0,0.24259]
[1780338931545,74.97,71554.28,0.02,-0.0028,0.0,0.24063]
[1780338935573,74.97,71545.57,0.02,-0.00284,0.0,0.24338]
[1780338940610,74.97,71542.81,0.02,-0.00285,0.0,0.24426]
[1780338943630,74.97,71534.16,0.02,-0.00288,0.0,0.24703]
[1780338945644,74.97,71525.92,0.02,-0.00292,0.0,0.24969]
[1780338950679,74.97,71523.18,0.02,-0.00293,0.0,0.25058]
[1780338955714,74.97,71517.62,0.02,-0.00295,0.0,0.2524]
[1780338960750,74.97,71516.75,0.02,-0.00296,0.0,0.25269]
[1780338963771,74.97,71507.06,0.02,-0.003,0.0,0.25588]
[1780338964778,74.97,71499.29,0.02,-0.00303,0.0,0.25847]
[1780338969813,74.97,71499.24,0.02,-0.00303,0.0,0.25849]
[1780338974850,74.97,71499.68,0.02,-0.00303,0.0,0.25834]
[1780338979884,74.97,71501.59,0.02,-0.00302,0.0,0.2577]
[1780338984918,74.97,71502.38,0.02,-0.00302,0.0,0.25744]
[1780338988949,74.97,71510.86,0.02,-0.00298,0.0,0.25463]
[1780338993985,74.97,71508.46,0.02,-0.00298,0.0,0.25408]
[1780338998009,74.97,71515.74,0.02,-0.00295,0.0,0.25168]
[1780339003045,74.97,71520.76,0.02,-0.00293,0.0,0.25005]
[1780339005704,74.97,71528.89,0.02,-0.00289,0.0,0.24741]
[1780339011101,74.97,71529.4,0.02,-0.00289,0.0,0.24725]
[1780339016136,74.97,71532.83,0.02,-0.00287,0.0,0.24615]
[1780339021175,74.97,71526.77,0.02,-0.0029,0.0,0.2481]
[1780339026209,74.97,71525.97,0.02,-0.0029,0.0,0.24836]
[1780339028225,74.97,71533.32,0.02,-0.00287,0.0,0.24599]
[1780339035920,74.97,71532.63,0.02,-0.00288,0.0,0.24621]
[1780339042321,74.97,71530.62,0.02,-0.00288,0.0,0.24686]
[1780339047357,74.97,71531.47,0.02,-0.00288,0.0,0.24658]
[1780339052396,74.97,71523.51,0.02,-0.0029,0.0,0.24783]
[1780339053400,74.97,71513.33,0.02,-0.00294,0.0,0.25114]
[1780339058434,74.97,71508.33,0.02,-0.00296,0.0,0.25278]
[1780339063470,74.97,71512.44,0.02,-0.00295,0.0,0.25143]
[1780339068505,74.97,71515.18,0.02,-0.00293,0.0,0.25054]
[1780339073540,74.97,71509.09,0.02,-0.00296,0.0,0.25253]
[1780339078575,74.97,71502.53,0.02,-0.00299,0.0,0.25469]
[1780339083611,74.97,71500.31,0.02,-0.003,0.0,0.25543]
[1780339088644,74.97,71498.04,0.02,-0.00301,0.0,0.25618]
[1780339093680,74.97,71501.22,0.02,-0.00299,0.0,0.25512]
[1780339098717,74.97,71489.52,0.02,-0.00305,0.0,0.25903]
[1780339103753,74.97,71487.5,0.02,-0.00305,0.0,0.2597]
[1780339108787,74.97,71485.18,0.02,-0.00307,0.0,0.26049]
[1780339113828,74.97,71475.93,0.02,-0.00309,0.0,0.26224]
[1780339117854,74.97,71467.84,0.02,-0.00313,0.0,0.265]
[1780339122895,74.97,71470.99,0.02,-0.00311,0.0,0.26393]
[1780339127929,74.97,71471.96,0.02,-0.00311,0.0,0.26359]
[1780339132964,74.97,71475.51,0.02,-0.00309,0.0,0.26239]
[1780339137999,74.97,71478.35,0.02,-0.00308,0.0,0.26142]
[1780339143035,74.97,71479.38,0.02,-0.00308,0.0,0.26107]
[1780339148070,74.97,71480.46,0.02,-0.00307,0.0,0.26071]
[1780339153105,74.97,71473.47,0.02,-0.0031,0.0,0.26308]
[1780339158141,74.97,71469.58,0.02,-0.00312,0.0,0.26441]
[1780339163176,74.97,71469.87,0.02,-0.00312,0.0,0.26431]
[1780339168210,74.97,71469.98,0.02,-0.00312,0.0,0.26427]
[1780339173245,74.97,71469.1,0.02,-0.00311,0.0,0.26319]
[1780339178281,74.97,71469.46,0.02,-0.0031,0.0,0.26306]
[1780339181311,74.97,71483.97,0.02,-0.00304,0.0,0.25816]
[1780339186976,74.97,71487.95,0.02,-0.00302,0.0,0.25683]
[1780339192381,74.97,71487.55,0.02,-0.00302,0.0,0.25696]
[1780339197417,74.97,71487.37,0.02,-0.00302,0.0,0.25702]
[1780339202457,74.97,71489.49,0.02,-0.00301,0.0,0.25632]
[1780339204473,74.97,71496.02,0.02,-0.00299,0.0,0.25415]
[1780339209512,74.97,71509.72,0.02,-0.00293,0.0,0.24966]
[1780339214542,74.97,71510.56,0.02,-0.00292,0.0,0.24938]
[1780339219579,74.97,71517.89,0.02,-0.00289,0.0,0.24701]
[1780339224613,74.97,71516.67,0.02,-0.0029,0.0,0.2474]
[1780339229647,74.97,71514.05,0.02,-0.00291,0.0,0.24825]
[1780339234683,74.97,71512.69,0.02,-0.0029,0.0,0.24737]
[1780339239718,74.97,71515.23,0.02,-0.00289,0.0,0.24655]
[1780339244753,74.97,71516.21,0.02,-0.00288,0.0,0.24623]
[1780339247779,74.97,71509.09,0.02,-0.00291,0.0,0.24853]
[1780339252812,74.97,71504.56,0.02,-0.00293,0.0,0.25001]
[1780339257849,74.97,71505.41,0.02,-0.00293,0.0,0.24973]
[1780339262886,74.97,71510.58,0.02,-0.00291,0.0,0.24805]
[1780339263892,74.97,71502.43,0.02,-0.00294,0.0,0.2507]
[1780339266914,74.97,71509.0,0.02,-0.00291,0.0,0.24856]
[1780339271948,74.97,71511.05,0.02,-0.00291,0.0,0.2479]
[1780339276986,74.97,71510.72,0.02,-0.00291,0.0,0.24801]
[1780339282019,74.97,71508.26,0.02,-0.00292,0.0,0.2488]
[1780339287054,74.97,71515.52,0.02,-0.00289,0.0,0.24646]
[1780339292090,74.97,71514.23,0.02,-0.00288,0.0,0.24556]
[1780339297126,74.97,71507.41,0.02,-0.00291,0.0,0.24775]
[1780339300147,74.97,71500.1,0.02,-0.00294,0.0,0.25013]
[1780339305181,74.97,71499.94,0.02,-0.00294,0.0,0.25018]
[1780339310217,74.97,71499.89,0.02,-0.00294,0.0,0.2502]
[1780339313238,74.97,71491.73,0.02,-0.00297,0.0,0.25287]
[1780339318273,74.97,71490.59,0.02,-0.00298,0.0,0.25325]
[1780339323307,74.97,71490.47,0.02,-0.00298,0.0,0.25329]
[1780339328343,74.97,71491.74,0.02,-0.00297,0.0,0.25287]
[1780339333377,74.97,71492.81,0.02,-0.00297,0.0,0.25252]
[1780339338412,74.97,71496.65,0.02,-0.00295,0.0,0.25126]
[1780339343448,74.97,71497.5,0.02,-0.00295,0.0,0.25098]
[1780339348483,74.97,71497.16,0.02,-0.00295,0.0,0.25109]
[1780339353517,74.97,71497.63,0.02,-0.00293,0.0,0.2496]
[1780339358553,74.97,71494.36,0.02,-0.00295,0.0,0.25067]
[1780339364595,74.97,71494.03,0.02,-0.00295,0.0,0.25078]
[1780339369634,74.97,71485.91,0.02,-0.00298,0.0,0.25345]
[1780339375674,74.97,71480.42,0.02,-0.00301,0.0,0.25527]
[1780339380707,74.97,71479.84,0.02,-0.00301,0.0,0.25546]
[1780339385743,74.97,71479.62,0.02,-0.00301,0.0,0.25553]
[1780339390778,74.97,71478.89,0.02,-0.00301,0.0,0.25578]
[1780339395815,74.97,71477.46,0.02,-0.00302,0.0,0.25625]
[1780339401855,74.97,71472.27,0.02,-0.00304,0.0,0.25799]
[1780339406892,74.97,71464.93,0.02,-0.00308,0.0,0.26046]
[1780339411927,74.97,71462.74,0.02,-0.00307,0.0,0.25983]
[1780339416961,74.97,71465.55,0.02,-0.00306,0.0,0.25888]
[1780339421996,74.97,71465.37,0.02,-0.00306,0.0,0.25894]
[1780339427033,74.97,71473.71,0.02,-0.00302,0.0,0.25614]
[1780339432068,74.97,71464.48,0.02,-0.00306,0.0,0.25924]
[1780339437103,74.97,71464.29,0.02,-0.00306,0.0,0.2593]
[1780339442139,74.97,71458.65,0.02,-0.00309,0.0,0.26121]
[1780339447175,74.97,71453.24,0.02,-0.00311,0.0,0.26305]
[1780339448181,74.97,71446.63,0.02,-0.00314,0.0,0.26532]
[1780339453228,74.97,71459.32,0.02,-0.00309,0.0,0.26099]
[1780339458264,74.97,71458.22,0.02,-0.00309,0.0,0.26136]
[1780339461283,74.97,71451.23,0.02,-0.00312,0.0,0.26374]
[1780339466319,74.97,71445.09,0.02,-0.00315,0.0,0.26585]
[1780339471355,74.97,71441.07,0.02,-0.00315,0.0,0.26584]
[1780339476389,74.97,71435.52,0.02,-0.00318,0.0,0.26776]
[1780339481425,74.97,71432.92,0.02,-0.00319,0.0,0.26866]
[1780339486459,74.97,71427.36,0.02,-0.00322,0.0,0.2706]
[1780339491563,74.97,71427.24,0.02,-0.00322,0.0,0.27064]
[1780339493518,74.97,71412.31,0.02,-0.00329,0.0,0.27592]
[1780339498552,74.97,71405.91,0.02,-0.00332,0.0,0.27821]
[1780339502582,74.97,71393.23,0.02,-0.00338,0.0,0.28279]
[1780339507617,74.97,71397.32,0.02,-0.00336,0.0,0.2813]
[1780339512651,74.97,71399.99,0.02,-0.00335,0.0,0.28034]
[1780339517691,74.97,71398.93,0.02,-0.00335,0.0,0.28072]
[1780339522720,74.97,71397.07,0.02,-0.00336,0.0,0.28139]
[1780339527755,74.97,71394.8,0.02,-0.00337,0.0,0.28222]
[1780339532790,74.97,71373.57,0.02,-0.00346,1e-05,0.28853]
[1780339535848,74.97,71360.01,0.02,-0.00353,1e-05,0.29359]
[1780339537830,74.97,71335.04,0.02,-0.00366,1e-05,0.30312]
[1780339540853,74.97,71343.1,0.02,-0.00361,1e-05,0.30002]
[1780339545888,74.97,71348.36,0.02,-0.00359,1e-05,0.298]
[1780339551929,74.97,71340.4,0.02,-0.00363,1e-05,0.30105]
[1780339556965,74.97,71342.4,0.02,-0.00362,1e-05,0.30028]
[1780339559625,74.97,71335.04,0.02,-0.00366,1e-05,0.30312]
[1780339565029,74.97,71335.71,0.02,-0.00365,1e-05,0.30286]
[1780339570060,74.97,71340.11,0.02,-0.00363,1e-05,0.30116]
[1780339575097,74.97,71335.98,0.02,-0.00365,1e-05,0.30276]
[1780339580141,74.97,71340.51,0.02,-0.00363,1e-05,0.30101]
[1780339582149,74.97,71347.69,0.02,-0.00359,1e-05,0.29826]
[1780339587185,74.97,71354.57,0.02,-0.00356,1e-05,0.29565]
[1780339592221,74.97,71357.71,0.02,-0.00352,1e-05,0.29295]
[1780339594233,74.97,71350.58,0.02,-0.00356,1e-05,0.29564]
[1780339599268,74.97,71348.21,0.02,-0.00357,1e-05,0.29653]
[1780339604303,74.97,71348.58,0.02,-0.00357,1e-05,0.29639]
[1780339609339,74.97,71348.83,0.02,-0.00357,1e-05,0.2963]
[1780339612359,74.97,71340.63,0.02,-0.00361,1e-05,0.29943]
[1780339615383,74.97,71331.62,0.02,-0.00366,1e-05,0.30289]
[1780339617394,74.97,71324.06,0.02,-0.0037,1e-05,0.30583]
[1780339622431,74.97,71320.48,0.02,-0.00372,1e-05,0.30723]
[1780339627466,74.97,71328.72,0.02,-0.00367,1e-05,0.30402]
[1780339629480,74.97,71336.67,0.02,-0.00363,1e-05,0.30095]
[1780339631495,74.97,71347.14,0.02,-0.00358,1e-05,0.29694]
[1780339634515,74.97,71355.37,0.02,-0.00353,1e-05,0.29383]
[1780339639550,74.97,71359.69,0.02,-0.00351,1e-05,0.2922]
[1780339644585,74.97,71358.1,0.02,-0.00352,1e-05,0.2928]
[1780339649621,74.97,71367.83,0.02,-0.00347,1e-05,0.28916]
[1780339651636,74.97,71377.07,0.02,-0.00341,0.0,0.28427]
[1780339653649,74.97,71386.42,0.02,-0.00336,0.0,0.28086]
[1780339658684,74.97,71392.38,0.02,-0.00333,0.0,0.27871]
[1780339663721,74.97,71390.11,0.02,-0.00334,0.0,0.27953]
[1780339668754,74.97,71392.17,0.02,-0.00333,0.0,0.27878]
[1780339673789,74.97,71383.48,0.02,-0.00338,0.0,0.28193]
[1780339678824,74.97,71383.4,0.02,-0.00338,0.0,0.28196]
[1780339684868,74.97,71383.81,0.02,-0.00337,0.0,0.28181]
[1780339686882,74.97,71374.85,0.02,-0.00342,0.0,0.28508]
[1780339691917,74.97,71379.4,0.02,-0.0034,0.0,0.28341]
[1780339696954,74.97,71379.56,0.02,-0.0034,0.0,0.28336]
[1780339701986,74.97,71378.78,0.02,-0.0034,0.0,0.28364]
[1780339707022,74.97,71377.17,0.02,-0.00341,0.0,0.28423]
[1780339711050,74.97,71379.96,0.02,-0.00338,0.0,0.28174]
[1780339716085,74.97,71384.83,0.02,-0.00335,0.0,0.27997]
[1780339720787,74.97,71394.33,0.02,-0.00331,0.0,0.27655]
[1780339726154,74.97,71396.08,0.02,-0.0033,0.0,0.27593]
[1780339730183,74.97,71378.1,0.02,-0.00338,0.0,0.28241]
[1780339731190,74.97,71368.9,0.02,-0.00343,0.0,0.28578]
[1780339736225,74.97,71369.93,0.02,-0.00343,0.0,0.28541]
[1780339741262,74.97,71370.91,0.02,-0.00342,0.0,0.28505]
[1780339746300,74.97,71379.7,0.02,-0.00338,0.0,0.28183]
[1780339751338,74.97,71382.63,0.02,-0.00336,0.0,0.28077]
[1780339756373,74.97,71376.8,0.02,-0.00339,0.0,0.28289]
[1780339761408,74.97,71371.12,0.02,-0.00342,0.0,0.28497]
[1780339763422,74.97,71364.09,0.02,-0.00345,1e-05,0.28756]
[1780339768457,74.97,71360.75,0.02,-0.00347,1e-05,0.2888]
[1780339773492,74.97,71355.06,0.02,-0.00348,1e-05,0.28942]
[1780339777520,74.97,71348.14,0.02,-0.00352,1e-05,0.292]
[1780339782554,74.97,71348.65,0.02,-0.00351,1e-05,0.29181]
[1780339787592,74.97,71346.28,0.02,-0.00353,1e-05,0.2927]
[1780339792628,74.97,71341.93,0.02,-0.00355,1e-05,0.29434]
[1780339793634,74.97,71331.15,0.02,-0.0036,1e-05,0.29844]
[1780339798671,74.97,71330.88,0.02,-0.00361,1e-05,0.29855]
[1780339803705,74.97,71335.08,0.02,-0.00358,1e-05,0.29694]
[1780339808744,74.97,71336.48,0.02,-0.00358,1e-05,0.29641]
[1780339813778,74.97,71338.13,0.02,-0.00357,1e-05,0.29578]
[1780339820826,74.97,71339.66,0.02,-0.00356,1e-05,0.2952]
[1780339825864,74.97,71339.59,0.02,-0.00356,1e-05,0.29523]
[1780339830897,74.97,71339.51,0.02,-0.00356,1e-05,0.29526]
[1780339835932,74.97,71339.63,0.02,-0.00354,1e-05,0.29369]
[1780339836938,74.97,71332.4,0.02,-0.00358,1e-05,0.29643]
[1780339838952,74.97,71339.98,0.02,-0.00354,1e-05,0.29356]
[1780339842981,74.97,71346.43,0.02,-0.00351,1e-05,0.29113]
[1780339844995,74.97,71359.38,0.02,-0.00344,0.0,0.28632]
[1780339849024,74.97,71368.2,0.02,-0.0034,0.0,0.28308]
[1780339851712,74.97,71374.84,0.02,-0.00337,0.0,0.28066]
[1780339854060,74.97,71366.62,0.02,-0.00341,0.0,0.28365]
[1780339855068,74.97,71358.44,0.02,-0.00345,1e-05,0.28666]
[1780339860102,74.97,71354.57,0.02,-0.00347,1e-05,0.2881]
[1780339865137,74.97,71353.51,0.02,-0.00347,1e-05,0.28849]
[1780339870172,74.97,71357.73,0.02,-0.00345,1e-05,0.28693]
[1780339874225,74.97,71349.74,0.02,-0.00349,1e-05,0.28989]
[1780339879261,74.97,71348.44,0.02,-0.0035,1e-05,0.29038]
[1780339881923,74.97,71338.86,0.02,-0.00355,1e-05,0.29398]
[1780339887334,74.97,71332.77,0.02,-0.00358,1e-05,0.29629]
[1780339888331,74.97,71324.74,0.02,-0.00362,1e-05,0.29936]
[1780339893367,74.97,71321.56,0.02,-0.00362,1e-05,0.29904]
[1780339894375,74.97,71314.33,0.02,-0.00366,1e-05,0.30182]
[1780339898401,74.97,71304.93,0.02,-0.00371,1e-05,0.30548]
[1780339903442,74.97,71319.71,0.02,-0.00363,1e-05,0.29975]
[1780339904451,74.97,71330.8,0.02,-0.00357,1e-05,0.29551]
[1780339905458,74.97,71339.06,0.02,-0.00353,1e-05,0.29239]
[1780339906467,74.97,71350.43,0.02,-0.00347,1e-05,0.28813]
[1780339911500,74.97,71355.49,0.02,-0.00344,1e-05,0.28626]
[1780339916533,74.97,71356.72,0.02,-0.00344,0.0,0.28581]
[1780339917541,74.97,71348.7,0.02,-0.00348,1e-05,0.28878]
[1780339923582,74.97,71352.67,0.02,-0.00346,1e-05,0.2873]
[1780339925597,74.97,71360.58,0.02,-0.00342,0.0,0.28438]
[1780339926606,74.97,71368.37,0.02,-0.00338,0.0,0.28154]
[1780339931641,74.97,71370.9,0.02,-0.00337,0.0,0.28062]
[1780339936677,74.97,71372.03,0.02,-0.00336,0.0,0.28021]
[1780339941709,74.97,71370.93,0.02,-0.00337,0.0,0.28061]
[1780339946751,74.97,71373.35,0.02,-0.00336,0.0,0.27973]
[1780339951786,74.97,71373.97,0.02,-0.00334,0.0,0.27804]
[1780339956820,74.97,71373.89,0.02,-0.00334,0.0,0.27807]
[1780339961854,74.97,71374.21,0.02,-0.00334,0.0,0.27795]
[1780339967897,74.97,71374.25,0.02,-0.00333,0.0,0.27794]
[1780339972934,74.97,71376.68,0.02,-0.00332,0.0,0.27706]
[1780339974947,74.97,71388.03,0.02,-0.00327,0.0,0.27301]
[1780339981997,74.97,71390.38,0.02,-0.00326,0.0,0.27218]
[1780339987031,74.97,71392.27,0.02,-0.00325,0.0,0.27151]
[1780339990064,74.97,71405.49,0.02,-0.00319,0.0,0.26688]
[1780339992074,74.97,71412.81,0.02,-0.00315,0.0,0.26435]
[1780339997108,74.97,71419.44,0.02,-0.00312,0.0,0.26207]
[1780339998115,74.97,71427.0,0.02,-0.00309,0.0,0.25949]
[1780340000137,74.97,71439.23,0.02,-0.00303,0.0,0.25537]
[1780340004159,74.97,71446.97,0.02,-0.003,0.0,0.25279]
[1780340009196,74.97,71451.07,0.02,-0.00298,0.0,0.25144]
[1780340014236,74.97,71451.45,0.02,-0.00296,0.0,0.24996]
[1780340019270,74.97,71453.27,0.02,-0.00295,0.0,0.24936]
[1780340024305,74.97,71451.9,0.02,-0.00296,0.0,0.24981]
[1780340029346,74.97,71456.81,0.02,-0.00294,0.0,0.2482]
[1780340034375,74.97,71458.58,0.02,-0.00293,0.0,0.24763]
[1780340039411,74.97,71459.23,0.02,-0.00293,0.0,0.24741]
[1780340043077,74.97,71448.89,0.02,-0.00297,0.0,0.2508]
[1780340046459,74.97,71442.07,0.02,-0.003,0.0,0.25306]
[1780340051493,74.97,71438.27,0.02,-0.00302,0.0,0.25432]
[1780340056531,74.97,71440.23,0.02,-0.00301,0.0,0.25367]
[1780340061564,74.97,71442.77,0.02,-0.003,0.0,0.25282]
[1780340066600,74.97,71443.02,0.02,-0.003,0.0,0.25274]
[1780340071634,74.97,71443.46,0.02,-0.00298,0.0,0.25124]
[1780340079690,74.97,71445.29,0.02,-0.00297,0.0,0.25063]
[1780340084727,74.97,71453.09,0.02,-0.00294,0.0,0.24807]
[1780340089761,74.97,71453.91,0.02,-0.00294,0.0,0.24781]
[1780340094795,74.97,71453.98,0.02,-0.00294,0.0,0.24778]
[1780340099830,74.97,71454.08,0.02,-0.00294,0.0,0.24775]
[1780340104866,74.97,71455.46,0.02,-0.00293,0.0,0.2473]
[1780340109902,74.97,71455.26,0.02,-0.00293,0.0,0.24737]
[1780340114935,74.97,71454.86,0.02,-0.00293,0.0,0.2475]
[1780340119971,74.97,71454.69,0.02,-0.00293,0.0,0.24755]
[1780340126015,74.97,71454.38,0.02,-0.00293,0.0,0.24765]
[1780340131063,74.97,71448.94,0.02,-0.00294,0.0,0.24809]
[1780340132070,74.97,71434.39,0.02,-0.00301,0.0,0.25288]
[1780340133075,74.97,71421.49,0.02,-0.00306,0.0,0.2572]
[1780340138111,74.97,71418.16,0.02,-0.00308,0.0,0.25832]
[1780340140126,74.97,71408.06,0.02,-0.00312,0.0,0.26176]
[1780340145159,74.97,71408.05,0.02,-0.00312,0.0,0.26177]
[1780340150198,74.97,71414.32,0.02,-0.0031,0.0,0.25963]
[1780340155234,74.97,71415.02,0.02,-0.00309,0.0,0.25939]
[1780340160270,74.97,71416.22,0.02,-0.00309,0.0,0.25898]
[1780340165306,74.97,71416.56,0.02,-0.00309,0.0,0.25887]
[1780340170340,74.97,71415.2,0.02,-0.00309,0.0,0.25933]
[1780340175378,74.97,71416.02,0.02,-0.00309,0.0,0.25905]
[1780340180413,74.97,71420.33,0.02,-0.00307,0.0,0.25759]
[1780340185448,74.97,71423.34,0.02,-0.00306,0.0,0.25658]
[1780340190489,74.97,71425.48,0.02,-0.00305,0.0,0.25586]
[1780340195525,74.97,71424.31,0.02,-0.00304,0.0,0.25487]
[1780340200559,74.97,71419.63,0.02,-0.00306,0.0,0.25644]
[1780340205594,74.97,71425.94,0.02,-0.00303,0.0,0.25433]
[1780340208615,74.97,71434.13,0.02,-0.00299,0.0,0.2516]
[1780340214273,74.97,71418.4,0.02,-0.00306,0.0,0.25686]
[1780340219694,74.97,71421.56,0.02,-0.00305,0.0,0.25579]
[1780340221709,74.97,71428.08,0.02,-0.00302,0.0,0.25361]
[1780340226744,74.97,71425.66,0.02,-0.00303,0.0,0.25442]
[1780340231779,74.97,71416.27,0.02,-0.00307,0.0,0.25758]
[1780340236814,74.97,71413.97,0.02,-0.00308,0.0,0.25835]
[1780340238829,74.97,71405.77,0.02,-0.00312,0.0,0.26115]
[1780340243864,74.97,71405.46,0.02,-0.00312,0.0,0.26125]
[1780340248898,74.97,71411.34,0.02,-0.00309,0.0,0.25925]
[1780340253935,74.97,71415.0,0.02,-0.00306,0.0,0.25662]
[1780340258969,74.97,71417.33,0.02,-0.00305,0.0,0.25584]
[1780340264013,74.97,71417.57,0.02,-0.00305,0.0,0.25575]
[1780340269039,74.97,71410.15,0.02,-0.00308,0.0,0.25826]
[1780340274074,74.97,71404.66,0.02,-0.00311,0.0,0.26013]
[1780340277096,74.97,71397.06,0.02,-0.00314,0.0,0.26273]
[1780340278104,74.97,71388.11,0.02,-0.00318,0.0,0.26582]
[1780340283138,74.97,71385.0,0.02,-0.0032,0.0,0.26691]
[1780340288173,74.97,71388.35,0.02,-0.00318,0.0,0.26574]
[1780340293208,74.97,71392.74,0.02,-0.00316,0.0,0.26422]
[1780340297236,74.97,71399.61,0.02,-0.00313,0.0,0.26185]
[1780340303277,74.97,71405.35,0.02,-0.0031,0.0,0.25989]
[1780340308313,74.97,71406.26,0.02,-0.0031,0.0,0.25958]
[1780340313347,74.97,71407.06,0.02,-0.00308,0.0,0.25791]
[1780340318382,74.97,71406.48,0.02,-0.00308,0.0,0.25811]
[1780340323435,74.97,71417.2,0.02,-0.00303,0.0,0.2545]
[1780340328463,74.97,71419.51,0.02,-0.00302,0.0,0.25373]
[1780340333502,74.97,71422.11,0.02,-0.00301,0.0,0.25286]
[1780340338535,74.97,71424.07,0.02,-0.003,0.0,0.25221]
[1780340341558,74.97,71410.2,0.02,-0.00307,0.0,0.25685]
[1780340346593,74.97,71407.27,0.02,-0.00308,0.0,0.25784]
[1780340353642,74.97,71406.82,0.02,-0.00308,0.0,0.258]
[1780340359683,74.97,71407.68,0.02,-0.00308,0.0,0.25771]
[1780340365342,74.97,71408.43,0.02,-0.00307,0.0,0.25745]
[1780340370760,74.97,71408.69,0.02,-0.00307,0.0,0.25736]
[1780340375796,74.97,71408.9,0.02,-0.00306,0.0,0.25591]
[1780340380830,74.97,71409.48,0.02,-0.00305,0.0,0.25571]
[1780340385865,74.97,71410.02,0.02,-0.00305,0.0,0.25553]
[1780340389894,74.97,71400.63,0.02,-0.00309,0.0,0.2587]
[1780340394929,74.97,71396.85,0.02,-0.00311,0.0,0.25999]
[1780340399962,74.97,71396.0,0.02,-0.00311,0.0,0.26028]
[1780340404998,74.97,71397.18,0.02,-0.00311,0.0,0.25988]
[1780340410035,74.97,71397.57,0.02,-0.00311,0.0,0.25974]
[1780340415071,74.97,71393.63,0.02,-0.00313,0.0,0.26109]
[1780340418093,74.97,71383.02,0.02,-0.00317,0.0,0.26475]
[1780340423126,74.97,71383.06,0.02,-0.00317,0.0,0.26473]
[1780340424133,74.97,71376.51,0.02,-0.00321,0.0,0.26701]
[1780340429168,74.97,71382.15,0.02,-0.00318,0.0,0.26505]
[1780340433196,74.97,71384.42,0.02,-0.00315,0.0,0.26285]
[1780340435212,74.97,71369.88,0.02,-0.00322,0.0,0.2679]
[1780340437225,74.97,71362.12,0.02,-0.00326,0.0,0.27063]
[1780340442260,74.97,71367.44,0.02,-0.00323,0.0,0.26876]
[1780340443267,74.97,71375.83,0.02,-0.00319,0.0,0.26582]
[1780340448303,74.97,71375.62,0.02,-0.00319,0.0,0.2659]
[1780340453338,74.97,71372.14,0.02,-0.00321,0.0,0.26711]
[1780340458374,74.97,71366.26,0.02,-0.00324,0.0,0.26917]
[1780340461396,74.97,71359.56,0.02,-0.00327,0.0,0.27154]
[1780340463410,74.97,71366.54,0.02,-0.00324,0.0,0.26908]
[1780340468444,74.97,71367.65,0.02,-0.00323,0.0,0.26869]
[1780340473479,74.97,71366.11,0.02,-0.00324,0.0,0.26923]
[1780340480528,74.97,71367.14,0.02,-0.00323,0.0,0.26886]
[1780340483550,74.97,71373.94,0.02,-0.0032,0.0,0.26648]
[1780340488584,74.97,71374.24,0.02,-0.0032,0.0,0.26638]
[1780340493619,74.97,71375.07,0.02,-0.00318,0.0,0.26466]
[1780340498659,74.97,71379.14,0.02,-0.00316,0.0,0.26325]
[1780340503692,74.97,71377.69,0.02,-0.00317,0.0,0.26375]
[1780340508727,74.97,71376.85,0.02,-0.00317,0.0,0.26405]
[1780340513764,74.97,71376.95,0.02,-0.00317,0.0,0.26401]
[1780340518797,74.97,71378.18,0.02,-0.00316,0.0,0.26359]
[1780340523832,74.97,71377.94,0.02,-0.00317,0.0,0.26367]
[1780340528867,74.97,71378.51,0.02,-0.00316,0.0,0.26347]
[1780340533903,74.97,71379.2,0.02,-0.00316,0.0,0.26323]
[1780340538938,74.97,71380.47,0.02,-0.00315,0.0,0.26279]
[1780340543972,74.97,71381.46,0.02,-0.00315,0.0,0.26245]
[1780340549007,74.97,71381.78,0.02,-0.00315,0.0,0.26234]
[1780340554041,74.97,71382.31,0.02,-0.00313,0.0,0.26075]
[1780340559078,74.97,71382.56,0.02,-0.00313,0.0,0.26066]
[1780340564112,74.97,71383.36,0.02,-0.00312,0.0,0.26039]
[1780340569149,74.97,71383.76,0.02,-0.00312,0.0,0.26025]
[1780340574184,74.97,71385.33,0.02,-0.00311,0.0,0.25972]
[1780340579218,74.97,71385.84,0.02,-0.00311,0.0,0.25954]
[1780340581233,74.97,71376.92,0.02,-0.00315,0.0,0.2626]
[1780340586267,74.97,71377.01,0.02,-0.00315,0.0,0.26257]
[1780340591305,74.97,71376.7,0.02,-0.00315,0.0,0.26268]
[1780340595331,74.97,71369.38,0.02,-0.00319,0.0,0.26522]
[1780340596338,74.97,71359.87,0.02,-0.00323,0.0,0.26854]
[1780340601372,74.97,71358.49,0.02,-0.00324,0.0,0.26903]
[1780340606407,74.97,71356.21,0.02,-0.00325,0.0,0.26983]
[1780340611446,74.97,71355.4,0.02,-0.00324,0.0,0.26867]
[1780340616480,74.97,71356.08,0.02,-0.00323,0.0,0.26843]
[1780340621515,74.97,71354.11,0.02,-0.00324,0.0,0.26913]
[1780340626550,74.97,71354.55,0.02,-0.00324,0.0,0.26897]
[1780340631585,74.97,71355.82,0.02,-0.00324,0.0,0.26853]
[1780340636620,74.97,71356.46,0.02,-0.00323,0.0,0.2683]
[1780340641657,74.97,71356.31,0.02,-0.00323,0.0,0.26835]
[1780340646692,74.97,71355.78,0.02,-0.00324,0.0,0.26854]
[1780340651727,74.97,71355.37,0.02,-0.00324,0.0,0.26868]
[1780340656761,74.97,71362.18,0.02,-0.00321,0.0,0.2663]
[1780340661799,74.97,71364.32,0.02,-0.0032,0.0,0.26555]
[1780340662814,74.97,71356.81,0.02,-0.00323,0.0,0.26818]
[1780340665830,74.97,71349.46,0.02,-0.00327,0.0,0.27077]
[1780340669858,74.97,71355.94,0.02,-0.00324,0.0,0.26848]
[1780340674892,74.97,71359.54,0.02,-0.0032,0.0,0.26578]
[1780340679927,74.97,71363.93,0.02,-0.00318,0.0,0.26426]
[1780340684962,74.97,71363.7,0.02,-0.00318,0.0,0.26434]
[1780340689998,74.97,71361.46,0.02,-0.00319,0.0,0.26511]
[1780340697725,74.97,71358.74,0.02,-0.0032,0.0,0.26606]
[1780340703089,74.97,71360.61,0.02,-0.0032,0.0,0.26541]
[1780340709132,74.97,71360.27,0.02,-0.0032,0.0,0.26553]
[1780340710139,74.97,71353.3,0.02,-0.00323,0.0,0.26797]
[1780340712152,74.97,71360.24,0.02,-0.0032,0.0,0.26554]
[1780340717865,74.97,71364.48,0.02,-0.00318,0.0,0.26407]
[1780340720208,74.97,71371.8,0.02,-0.00314,0.0,0.26154]
[1780340725244,74.97,71372.45,0.02,-0.00314,0.0,0.26131]
[1780340726250,74.97,71365.12,0.02,-0.00317,0.0,0.26384]
[1780340731286,74.97,71361.53,0.02,-0.00317,0.0,0.26366]
[1780340736321,74.97,71361.71,0.02,-0.00317,0.0,0.2636]
[1780340741355,74.97,71361.04,0.02,-0.00318,0.0,0.26383]
[1780340746390,74.97,71355.09,0.02,-0.00321,0.0,0.2659]
[1780340748407,74.97,71362.01,0.02,-0.00317,0.0,0.2635]
[1780340753439,74.97,71363.34,0.02,-0.00317,0.0,0.26304]
[1780340758475,74.97,71365.14,0.02,-0.00316,0.0,0.26241]
[1780340763511,74.97,71365.5,0.02,-0.00316,0.0,0.26229]
[1780340768546,74.97,71370.8,0.02,-0.00313,0.0,0.26047]
[1780340773580,74.97,71370.49,0.02,-0.00313,0.0,0.26057]
[1780340778615,74.97,71365.18,0.02,-0.00316,0.0,0.2624]
[1780340783650,74.97,71366.19,0.02,-0.00315,0.0,0.26205]
[1780340790699,74.97,71366.5,0.02,-0.00315,0.0,0.26194]
[1780340795735,74.97,71367.31,0.02,-0.00313,0.0,0.26025]
[1780340798756,74.97,71359.39,0.02,-0.00317,0.0,0.26298]
[1780340805804,74.97,71357.91,0.02,-0.00318,0.0,0.26349]
[1780340810840,74.97,71358.06,0.02,-0.00317,0.0,0.26344]
[1780340815875,74.97,71361.49,0.02,-0.00316,0.0,0.26225]
[1780340821915,74.97,71362.04,0.02,-0.00316,0.0,0.26206]
[1780340828641,74.97,71363.94,0.02,-0.00315,0.0,0.26141]
[1780340834002,74.97,71364.75,0.02,-0.00314,0.0,0.26113]
[1780340839036,74.97,71363.23,0.02,-0.00315,0.0,0.26165]
[1780340846087,74.97,71363.21,0.02,-0.00315,0.0,0.26166]
[1780340851125,74.97,71363.14,0.02,-0.00313,0.0,0.26027]
[1780340856160,74.97,71363.57,0.02,-0.00313,0.0,0.26012]
[1780340861197,74.97,71361.54,0.02,-0.00314,0.0,0.26082]
[1780340866231,74.97,71346.05,0.02,-0.00321,0.0,0.26619]
[1780340871266,74.97,71345.68,0.02,-0.00322,0.0,0.26632]
[1780340874292,74.97,71355.19,0.02,-0.00317,0.0,0.26301]
[1780340876318,74.97,71365.07,0.02,-0.00312,0.0,0.25961]
[1780340878996,74.97,71373.05,0.02,-0.00309,0.0,0.25688]
[1780340884396,74.97,71368.61,0.02,-0.00311,0.0,0.25839]
[1780340889429,74.97,71370.85,0.02,-0.0031,0.0,0.25763]
[1780340894465,74.97,71367.8,0.02,-0.00311,0.0,0.25867]
[1780340896480,74.97,71356.81,0.02,-0.00316,0.0,0.26245]
[1780340897487,74.97,71343.35,0.02,-0.00323,0.0,0.26714]
[1780340902522,74.97,71343.17,0.02,-0.00323,0.0,0.2672]
[1780340906550,74.97,71349.88,0.02,-0.0032,0.0,0.26485]
[1780340911585,74.97,71346.38,0.02,-0.0032,0.0,0.26464]
[1780340916619,74.97,71347.15,0.02,-0.00319,0.0,0.26437]
[1780340921655,74.97,71348.01,0.02,-0.00319,0.0,0.26407]
[1780340926691,74.97,71349.0,0.02,-0.00318,0.0,0.26373]
[1780340931727,74.97,71353.41,0.02,-0.00316,0.0,0.2622]
[1780340936761,74.97,71351.3,0.02,-0.00317,0.0,0.26293]
[1780340941796,74.97,71347.28,0.02,-0.00319,0.0,0.26433]
[1780340946832,74.97,71346.69,0.02,-0.00319,0.0,0.26453]
[1780340951867,74.97,71346.38,0.02,-0.0032,0.0,0.26464]
[1780340958915,74.97,71346.31,0.02,-0.0032,0.0,0.26466]
[1780340963951,74.97,71345.85,0.02,-0.0032,0.0,0.26482]
[1780340968986,74.97,71340.19,0.02,-0.00323,0.0,0.26681]
[1780340974021,74.97,71337.79,0.02,-0.00322,0.0,0.2662]
[1780340979055,74.97,71338.7,0.02,-0.00322,0.0,0.26589]
[1780340982077,74.97,71346.66,0.02,-0.00318,0.0,0.26311]
[1780340987112,74.97,71343.24,0.02,-0.00319,0.0,0.2643]
[1780340992147,74.97,71341.51,0.02,-0.0032,0.0,0.2649]
[1780340997181,74.97,71342.51,0.02,-0.0032,0.0,0.26455]
[1780341002216,74.97,71343.74,0.02,-0.00319,0.0,0.26413]
[1780341007253,74.97,71347.77,0.02,-0.00317,0.0,0.26273]
[1780341012290,74.97,71358.4,0.02,-0.00312,0.0,0.25906]
[1780341017327,74.97,71357.27,0.02,-0.00313,0.0,0.25945]
[1780341022361,74.97,71356.03,0.02,-0.00313,0.0,0.25988]
[1780341026410,74.97,71344.11,0.02,-0.00319,0.0,0.264]
[1780341027415,74.97,71336.16,0.02,-0.00323,0.0,0.26678]
[1780341030059,74.97,71326.17,0.02,-0.00328,0.0,0.27031]
[1780341033465,74.97,71329.68,0.02,-0.00324,0.0,0.26761]
[1780341038498,74.97,71333.54,0.02,-0.00322,0.0,0.26625]
[1780341043530,74.97,71336.52,0.02,-0.00321,0.0,0.26521]
[1780341050198,74.97,71336.72,0.02,-0.00321,0.0,0.26514]
[1780341056623,74.97,71339.56,0.02,-0.00319,0.0,0.26415]
[1780341061658,74.97,71337.71,0.02,-0.0032,0.0,0.26479]
[1780341066699,74.97,71334.07,0.02,-0.00322,0.0,0.26607]
[1780341071728,74.97,71334.34,0.02,-0.00322,0.0,0.26597]
[1780341074750,74.97,71326.83,0.02,-0.00325,0.0,0.26861]
[1780341075757,74.97,71318.91,0.02,-0.00329,0.0,0.27143]
[1780341078778,74.97,71311.09,0.02,-0.00333,0.0,0.27423]
[1780341083813,74.97,71317.25,0.02,-0.0033,0.0,0.27202]
[1780341088850,74.97,71317.91,0.02,-0.0033,0.0,0.27178]
[1780341093884,74.97,71318.09,0.02,-0.00328,0.0,0.27026]
[1780341095897,74.97,71324.64,0.02,-0.00325,0.0,0.26793]
[1780341100932,74.97,71328.54,0.02,-0.00323,0.0,0.26656]
[1780341105967,74.97,71327.14,0.02,-0.00324,0.0,0.26705]
[1780341111002,74.97,71326.9,0.02,-0.00324,0.0,0.26714]
[1780341116047,74.97,71324.18,0.02,-0.00325,0.0,0.2681]
[1780341121082,74.97,71320.41,0.02,-0.00327,0.0,0.26943]
[1780341126117,74.97,71321.75,0.02,-0.00326,0.0,0.26896]
[1780341128132,74.97,71329.09,0.02,-0.00323,0.0,0.26637]
[1780341133166,74.97,71329.49,0.02,-0.00322,0.0,0.26623]
[1780341136189,74.97,71341.18,0.02,-0.00317,0.0,0.26215]
[1780341142229,74.97,71347.24,0.02,-0.00314,0.0,0.26006]
[1780341147263,74.97,71351.24,0.02,-0.00312,0.0,0.25869]
[1780341152299,74.97,71341.75,0.02,-0.00315,0.0,0.26053]
[1780341158341,74.97,71341.3,0.02,-0.00315,0.0,0.26068]
[1780341163375,74.97,71344.78,0.02,-0.00314,0.0,0.25949]
[1780341168411,74.97,71345.6,0.02,-0.00313,0.0,0.2592]
[1780341173447,74.97,71344.99,0.02,-0.00313,0.0,0.25941]
[1780341178481,74.97,71345.24,0.02,-0.00313,0.0,0.25933]
[1780341183518,74.97,71340.0,0.02,-0.00316,0.0,0.26113]
[1780341187545,74.97,71328.72,0.02,-0.00321,0.0,0.26505]
[1780341192582,74.97,71333.65,0.02,-0.00319,0.0,0.26333]
[1780341197615,74.97,71333.95,0.02,-0.00319,0.0,0.26323]
[1780341202650,74.97,71340.36,0.02,-0.00316,0.0,0.26101]
[1780341207685,74.97,71342.33,0.02,-0.00315,0.0,0.26033]
[1780341212720,74.97,71341.82,0.02,-0.00313,0.0,0.25908]
[1780341217757,74.97,71341.66,0.02,-0.00313,0.0,0.25914]
[1780341222806,74.97,71342.29,0.02,-0.00313,0.0,0.25892]
[1780341224818,74.97,71334.52,0.02,-0.00317,0.0,0.2616]
[1780341228854,74.97,71327.67,0.02,-0.0032,0.0,0.26398]
[1780341233884,74.97,71327.57,0.02,-0.0032,0.0,0.26401]
[1780341238921,74.97,71326.64,0.02,-0.0032,0.0,0.26434]
[1780341243955,74.97,71323.34,0.02,-0.00322,0.0,0.26549]
[1780341248990,74.97,71323.55,0.02,-0.00322,0.0,0.26542]
[1780341254025,74.97,71323.1,0.02,-0.00322,0.0,0.26558]
[1780341259061,74.97,71329.24,0.02,-0.00319,0.0,0.26343]
[1780341264096,74.97,71329.08,0.02,-0.00319,0.0,0.26349]
[1780341269132,74.97,71333.62,0.02,-0.00317,0.0,0.26191]
[1780341274168,74.97,71332.84,0.02,-0.00316,0.0,0.26075]
[1780341279202,74.97,71332.03,0.02,-0.00316,0.0,0.26103]
[1780341284237,74.97,71330.26,0.02,-0.00317,0.0,0.26164]
[1780341289272,74.97,71329.17,0.02,-0.00318,0.0,0.26202]
[1780341294307,74.97,71332.4,0.02,-0.00316,0.0,0.2609]
[1780341300349,74.97,71332.95,0.02,-0.00316,0.0,0.26071]
[1780341305384,74.97,71339.7,0.02,-0.00313,0.0,0.25839]
[1780341308405,74.97,71332.19,0.02,-0.00316,0.0,0.26097]
[1780341312046,74.97,71320.47,0.02,-0.00322,0.0,0.26505]
[1780341317468,74.97,71318.69,0.02,-0.00322,0.0,0.26568]
[1780341322507,74.97,71316.19,0.02,-0.00324,0.0,0.26656]
[1780341327542,74.97,71316.96,0.02,-0.00323,0.0,0.26628]
[1780341332577,74.97,71313.25,0.02,-0.00323,0.0,0.26614]
[1780341337614,74.97,71311.52,0.02,-0.00324,0.0,0.26675]
[1780341342648,74.97,71312.18,0.02,-0.00324,0.0,0.26652]
[1780341347683,74.97,71312.53,0.02,-0.00324,0.0,0.26639]
[1780341352726,74.97,71312.3,0.02,-0.00324,0.0,0.26647]
[1780341354733,74.97,71324.5,0.02,-0.00318,0.0,0.26221]
[1780341359770,74.97,71323.43,0.02,-0.00319,0.0,0.26258]
[1780341362400,74.97,71314.3,0.02,-0.00323,0.0,0.26577]
[1780341367826,74.97,71316.69,0.02,-0.00322,0.0,0.26493]
[1780341372861,74.97,71316.51,0.02,-0.00322,0.0,0.26499]
[1780341377897,74.97,71321.96,0.02,-0.00319,0.0,0.26309]
[1780341382933,74.97,71322.08,0.02,-0.00319,0.0,0.26305]
[1780341387966,74.97,71325.95,0.02,-0.00317,0.0,0.2617]
[1780341395017,74.97,71323.84,0.02,-0.00317,0.0,0.261]
[1780341400056,74.97,71325.82,0.02,-0.00316,0.0,0.26032]
[1780341405091,74.97,71324.26,0.02,-0.00316,0.0,0.26086]
[1780341410127,74.97,71323.95,0.02,-0.00317,0.0,0.26096]
[1780341416168,74.97,71324.08,0.02,-0.00317,0.0,0.26092]
[1780341417176,74.97,71330.86,0.02,-0.00313,0.0,0.25858]
[1780341421204,74.97,71324.18,0.02,-0.00316,0.0,0.26088]
[1780341426243,74.97,71326.35,0.02,-0.00315,0.0,0.26013]
[1780341428255,74.97,71318.98,0.02,-0.00319,0.0,0.26269]
[1780341430269,74.97,71310.73,0.02,-0.00323,0.0,0.26557]
[1780341435303,74.97,71308.31,0.02,-0.00324,0.0,0.26642]
[1780341439332,74.97,71299.98,0.02,-0.00328,0.0,0.26937]
[1780341444382,74.97,71294.24,0.02,-0.00331,0.0,0.27142]
[1780341445374,74.97,71302.61,0.02,-0.00327,0.0,0.26844]
[1780341450412,74.97,71290.6,0.02,-0.00333,0.0,0.27273]
[1780341455446,74.97,71285.22,0.02,-0.00334,0.0,0.27318]
[1780341460481,74.97,71293.17,0.02,-0.0033,0.0,0.27033]
[1780341465516,74.97,71296.6,0.02,-0.00328,0.0,0.26911]
[1780341469544,74.97,71303.45,0.02,-0.00325,0.0,0.26668]
[1780341476595,74.97,71305.31,0.02,-0.00324,0.0,0.26603]
[1780341481628,74.97,71302.17,0.02,-0.00325,0.0,0.26713]
[1780341486667,74.97,71299.02,0.02,-0.00327,0.0,0.26825]
[1780341491699,74.97,71293.81,0.02,-0.00329,0.0,0.2701]
[1780341496732,74.97,71287.04,0.02,-0.00333,0.0,0.27253]
[1780341501768,74.97,71286.37,0.02,-0.00333,0.0,0.27277]
[1780341506803,74.97,71284.13,0.02,-0.00334,0.0,0.27358]
[1780341509826,74.97,71295.76,0.02,-0.00328,0.0,0.26941]
[1780341510837,74.97,71306.67,0.02,-0.00323,0.0,0.26555]
[1780341515870,74.97,71302.5,0.02,-0.00323,0.0,0.26556]
[1780341520905,74.97,71300.42,0.02,-0.00324,0.0,0.26629]
[1780341523553,74.97,71292.91,0.02,-0.00328,0.0,0.26895]
[1780341528962,74.97,71295.81,0.02,-0.00327,0.0,0.26792]
[1780341533997,74.97,71294.33,0.02,-0.00327,0.0,0.26845]
[1780341538025,74.97,71301.34,0.02,-0.00324,0.0,0.26597]
[1780341543697,74.97,71307.69,0.02,-0.00321,0.0,0.26374]
[1780341550111,74.97,71310.38,0.02,-0.0032,0.0,0.2628]
[1780341555152,74.97,71308.18,0.02,-0.00321,0.0,0.26357]
[1780341558168,74.97,71301.23,0.02,-0.00324,0.0,0.26601]
[1780341563837,74.97,71298.68,0.02,-0.00325,0.0,0.26691]
[1780341569246,74.97,71297.07,0.02,-0.00326,0.0,0.26748]
[1780341571259,74.97,71299.52,0.02,-0.00323,0.0,0.26515]
[1780341576294,74.97,71302.92,0.02,-0.00321,0.0,0.26396]
[1780341581330,74.97,71302.32,0.02,-0.00322,0.0,0.26417]
[1780341586366,74.97,71307.08,0.02,-0.00319,0.0,0.26251]
[1780341591402,74.97,71306.1,0.02,-0.0032,0.0,0.26285]
[1780341596441,74.97,71310.2,0.02,-0.00318,0.0,0.26142]
[1780341597448,74.97,71318.45,0.02,-0.00314,0.0,0.25857]
[1780341602498,74.97,71320.8,0.02,-0.00313,0.0,0.25776]
[1780341604502,74.97,71337.74,0.02,-0.00305,0.0,0.25201]
[1780341605509,74.97,71348.44,0.02,-0.003,0.0,0.24844]
[1780341611548,74.97,71349.85,0.02,-0.003,0.0,0.24797]
[1780341616585,74.97,71350.68,0.02,-0.00299,0.0,0.24769]
[1780341621620,74.97,71349.06,0.02,-0.003,0.0,0.24823]
[1780341626654,74.97,71345.09,0.02,-0.00302,0.0,0.24955]
[1780341631693,74.97,71343.37,0.02,-0.00301,0.0,0.24873]
[1780341636723,74.97,71343.62,0.02,-0.00301,0.0,0.24865]
[1780341641759,74.97,71353.13,0.02,-0.00297,0.0,0.24551]
[1780341646795,74.97,71342.19,0.02,-0.00301,0.0,0.24913]
[1780341651829,74.97,71342.86,0.02,-0.00301,0.0,0.2489]
[1780341656863,74.97,71342.13,0.02,-0.00301,0.0,0.24915]
[1780341658878,74.97,71333.75,0.02,-0.00305,0.0,0.25195]
[1780341663917,74.97,71340.65,0.02,-0.00302,0.0,0.24964]
[1780341665931,74.97,71349.55,0.02,-0.00298,0.0,0.24669]
[1780341670966,74.97,71353.63,0.02,-0.00296,0.0,0.24534]
[1780341674619,74.97,71360.48,0.02,-0.00293,0.0,0.2431]
[1780341680039,74.97,71362.57,0.02,-0.00292,0.0,0.24242]
[1780341682044,74.97,71369.59,0.02,-0.00289,0.0,0.24015]
[1780341687080,74.97,71373.41,0.02,-0.00288,0.0,0.23892]
[1780341692114,74.97,71373.16,0.02,-0.00286,0.0,0.23765]
[1780341694766,74.97,71366.6,0.02,-0.00289,0.0,0.23976]
[1780341700170,74.97,71369.13,0.02,-0.00288,0.0,0.23894]
[1780341703191,74.97,71376.84,0.02,-0.00285,0.0,0.23648]
[1780341708227,74.97,71371.36,0.02,-0.00287,0.0,0.23823]
[1780341713262,74.97,71370.15,0.02,-0.00287,0.0,0.23862]
[1780341718298,74.97,71364.37,0.02,-0.0029,0.0,0.24048]
[1780341723333,74.97,71364.17,0.02,-0.0029,0.0,0.24054]
[1780341728369,74.97,71365.99,0.02,-0.00289,0.0,0.23996]
[1780341733404,74.97,71366.62,0.02,-0.00289,0.0,0.23975]
[1780341738438,74.97,71364.82,0.02,-0.0029,0.0,0.24033]
[1780341743474,74.97,71364.92,0.02,-0.0029,0.0,0.2403]
[1780341750523,74.97,71365.04,0.02,-0.0029,0.0,0.24026]
[1780341754551,74.97,71349.8,0.02,-0.00295,0.0,0.24386]
[1780341755559,74.97,71343.24,0.02,-0.00298,0.0,0.24601]
[1780341760594,74.97,71340.8,0.02,-0.00299,0.0,0.24682]
[1780341764621,74.97,71348.15,0.02,-0.00296,0.0,0.2444]
[1780341768649,74.97,71358.09,0.02,-0.00291,0.0,0.24116]
[1780341773687,74.97,71363.14,0.02,-0.00289,0.0,0.23952]
[1780341778721,74.97,71360.77,0.02,-0.0029,0.0,0.24029]
[1780341783755,74.97,71360.59,0.02,-0.0029,0.0,0.24035]
[1780341788790,74.97,71362.09,0.02,-0.00289,0.0,0.23986]
[1780341793826,74.97,71359.4,0.02,-0.00291,0.0,0.24073]
[1780341798861,74.97,71357.51,0.02,-0.00291,0.0,0.24134]
[1780341803895,74.97,71358.76,0.02,-0.00291,0.0,0.24094]
[1780341807926,74.97,71369.55,0.02,-0.00286,0.0,0.23747]
[1780341811956,74.97,71374.73,0.02,-0.00282,0.0,0.23448]
[1780341815982,74.97,71368.36,0.02,-0.00285,0.0,0.2365]
[1780341821022,74.97,71368.95,0.02,-0.00285,0.0,0.23632]
[1780341827063,74.97,71367.12,0.02,-0.00286,0.0,0.2369]
[1780341832098,74.97,71366.74,0.02,-0.00286,0.0,0.23702]
[1780341837134,74.97,71366.48,0.02,-0.00286,0.0,0.2371]
[1780341842168,74.97,71360.17,0.02,-0.00289,0.0,0.23913]
[1780341847204,74.97,71359.98,0.02,-0.00289,0.0,0.23919]
[1780341852240,74.97,71361.27,0.02,-0.00288,0.0,0.23877]
[1780341857274,74.97,71363.48,0.02,-0.00287,0.0,0.23807]
[1780341862310,74.97,71364.31,0.02,-0.00287,0.0,0.2378]
[1780341867344,74.97,71366.06,0.02,-0.00286,0.0,0.23724]
[1780341874393,74.97,71367.15,0.02,-0.00284,0.0,0.23555]
[1780341884464,74.97,71365.02,0.02,-0.00285,0.0,0.23623]
[1780341889498,74.97,71363.72,0.02,-0.00285,0.0,0.23664]
[1780341894533,74.97,71364.64,0.02,-0.00285,0.0,0.23635]
[1780341899569,74.97,71364.33,0.02,-0.00285,0.0,0.23645]
[1780341902594,74.97,71370.62,0.02,-0.00283,0.0,0.23445]
[1780341905614,74.97,71377.75,0.02,-0.00279,0.0,0.2322]
[1780341910653,74.97,71371.1,0.02,-0.00282,0.0,0.2343]
[1780341911656,74.97,71357.4,0.02,-0.00288,0.0,0.23867]
[1780341916691,74.97,71358.86,0.02,-0.00288,0.0,0.2382]
[1780341921727,74.97,71360.43,0.02,-0.00287,0.0,0.2377]
[1780341926762,74.97,71363.25,0.02,-0.00286,0.0,0.23679]
[1780341931799,74.97,71364.4,0.02,-0.00284,0.0,0.23509]
[1780341936832,74.97,71365.69,0.02,-0.00283,0.0,0.23468]
[1780341941867,74.97,71370.4,0.02,-0.00281,0.0,0.23319]
[1780341946905,74.97,71373.56,0.02,-0.0028,0.0,0.2322]
[1780341951938,74.97,71375.38,0.02,-0.00279,0.0,0.23162]
[1780341956973,74.97,71376.43,0.02,-0.00278,0.0,0.2313]
[1780341963015,74.97,71376.26,0.02,-0.00279,0.0,0.23135]
[1780341968053,74.97,71376.26,0.02,-0.00279,0.0,0.23135]
[1780341973091,74.97,71375.8,0.02,-0.00279,0.0,0.23149]
[1780341978126,74.97,71375.87,0.02,-0.00279,0.0,0.23147]
[1780341983162,74.97,71372.54,0.02,-0.0028,0.0,0.23252]
[1780341988196,74.97,71373.46,0.02,-0.0028,0.0,0.23223]
[1780341993230,74.97,71374.71,0.02,-0.00278,0.0,0.23051]
[1780341998266,74.97,71374.95,0.02,-0.00278,0.0,0.23044]
[1780342002294,74.97,71384.55,0.02,-0.00274,0.0,0.22746]
[1780342008342,74.97,71385.6,0.02,-0.00273,0.0,0.22713]
[1780342013374,74.97,71389.36,0.02,-0.00272,0.0,0.22598]
[1780342017041,74.97,71391.16,0.02,-0.00271,0.0,0.22543]
[1780342018409,74.97,71393.59,0.02,-0.0027,0.0,0.22468]
[1780342023457,74.97,71397.03,0.02,-0.00268,0.0,0.22363]
[1780342024463,74.97,71406.63,0.02,-0.00265,0.0,0.22073]
[1780342025471,74.97,71414.82,0.02,-0.00261,0.0,0.21828]
[1780342028493,74.97,71405.03,0.02,-0.00265,0.0,0.22121]
[1780342033528,74.97,71406.94,0.02,-0.00264,0.0,0.22064]
[1780342038562,74.97,71410.78,0.02,-0.00263,0.0,0.21949]
[1780342043597,74.97,71410.36,0.02,-0.00263,0.0,0.21961]
[1780342048638,74.97,71409.5,0.02,-0.00263,0.0,0.21987]
[1780342053667,74.97,71408.77,0.02,-0.00262,0.0,0.21882]
[1780342058702,74.97,71410.17,0.02,-0.00262,0.0,0.2184]
[1780342063738,74.97,71410.66,0.02,-0.00261,0.0,0.21825]
[1780342068773,74.97,71411.25,0.02,-0.00261,0.0,0.21808]
[1780342073808,74.97,71419.36,0.02,-0.00258,0.0,0.21568]
[1780342077836,74.97,71412.14,0.02,-0.00261,0.0,0.21781]
[1780342080857,74.97,71404.29,0.02,-0.00264,0.0,0.22016]
[1780342084887,74.97,71396.33,0.02,-0.00267,0.0,0.22256]
[1780342087908,74.97,71389.65,0.02,-0.0027,0.0,0.22459]
[1780342092942,74.97,71394.47,0.02,-0.00268,0.0,0.22312]
[1780342097977,74.97,71394.02,0.02,-0.00268,0.0,0.22326]
[1780342102005,74.97,71402.58,0.02,-0.00265,0.0,0.22067]
[1780342107048,74.97,71400.4,0.02,-0.00266,0.0,0.22133]
[1780342112084,74.97,71400.27,0.02,-0.00264,0.0,0.22009]
[1780342117116,74.97,71399.97,0.02,-0.00264,0.0,0.22018]
[1780342122151,74.97,71399.31,0.02,-0.00264,0.0,0.22038]
[1780342127186,74.97,71400.69,0.02,-0.00264,0.0,0.21997]
[1780342132226,74.97,71405.5,0.02,-0.00262,0.0,0.21853]
[1780342137261,74.97,71411.72,0.02,-0.00259,0.0,0.21668]
[1780342142295,74.97,71410.43,0.02,-0.0026,0.0,0.21706]
[1780342147331,74.97,71411.56,0.02,-0.0026,0.0,0.21672]
[1780342149346,74.97,71419.63,0.02,-0.00256,0.0,0.21434]
[1780342154380,74.97,71422.02,0.02,-0.00255,0.0,0.21364]
[1780342159416,74.97,71425.47,0.02,-0.00254,0.0,0.21264]
[1780342165458,74.97,71430.66,0.02,-0.00252,0.0,0.21113]
[1780342170493,74.97,71435.24,0.02,-0.0025,0.0,0.20981]
[1780342172506,74.97,71443.49,0.02,-0.00246,0.0,0.20623]
[1780342175553,74.97,71452.8,0.02,-0.00242,0.0,0.2036]
[1780342176552,74.97,71477.81,0.02,-0.00233,0.0,0.19669]
[1780342178185,74.97,71499.99,0.02,-0.00225,0.0,0.19073]
[1780342183220,74.97,71497.19,0.02,-0.00226,0.0,0.19148]
[1780342186616,74.97,71505.44,0.02,-0.00223,0.0,0.18929]
[1780342191650,74.97,71506.27,0.02,-0.00223,0.0,0.18908]
[1780342195778,74.97,71499.88,0.02,-0.00225,0.0,0.19076]
[1780342198827,74.97,71520.61,0.02,-0.00218,0.0,0.18534]
[1780342203865,74.97,71524.02,0.02,-0.00217,0.0,0.18446]
[1780342208894,74.97,71520.29,0.02,-0.00218,0.0,0.18542]
[1780342210908,74.97,71513.32,0.02,-0.00221,0.0,0.18723]
[1780342215944,74.97,71511.43,0.02,-0.00221,0.0,0.18772]
[1780342220977,74.97,71514.65,0.02,-0.0022,0.0,0.18688]
[1780342226526,74.97,71536.68,0.02,-0.00213,0.0,0.18123]
[1780342230047,74.97,71543.06,0.02,-0.00211,0.0,0.17962]
[1780342233067,74.97,71545.47,0.02,-0.00209,0.0,0.17793]
[1780342238105,74.97,71546.98,0.02,-0.00208,0.0,0.17755]
[1780342240118,74.97,71539.21,0.02,-0.00211,0.0,0.1795]
[1780342245156,74.97,71540.85,0.02,-0.0021,0.0,0.17909]
[1780342250192,74.97,71536.18,0.02,-0.00212,0.0,0.18026]
[1780342252204,74.97,71545.22,0.02,-0.00209,0.0,0.17799]
[1780342257239,74.97,71552.99,0.02,-0.00206,0.0,0.17607]
[1780342262276,74.97,71553.59,0.02,-0.00206,0.0,0.17592]
[1780342267311,74.97,71559.46,0.02,-0.00204,0.0,0.17447]
[1780342272347,74.97,71555.92,0.02,-0.00205,0.0,0.17534]
[1780342277380,74.97,71554.39,0.02,-0.00206,0.0,0.17572]
[1780342282416,74.97,71547.38,0.02,-0.00208,0.0,0.17746]
[1780342287450,74.97,71540.55,0.02,-0.0021,0.0,0.17916]
[1780342292487,74.97,71536.78,0.02,-0.0021,0.0,0.17902]
[1780342294500,74.97,71543.29,0.02,-0.00208,0.0,0.17739]
[1780342299535,74.97,71543.27,0.02,-0.00208,0.0,0.1774]
[1780342304570,74.97,71543.55,0.02,-0.00208,0.0,0.17733]
[1780342309605,74.97,71541.69,0.02,-0.00209,0.0,0.17779]
[1780342312627,74.97,71533.69,0.02,-0.00211,0.0,0.17979]
[1780342317684,74.97,71530.62,0.02,-0.00212,0.0,0.18057]
[1780342318692,74.97,71520.07,0.02,-0.00216,0.0,0.18325]
[1780342322720,74.97,71513.74,0.02,-0.00218,0.0,0.18488]
[1780342328761,74.97,71513.37,0.02,-0.00218,0.0,0.18497]
[1780342333797,74.97,71516.42,0.02,-0.00217,0.0,0.18419]
[1780342338831,74.97,71515.82,0.02,-0.00217,0.0,0.18434]
[1780342343867,74.97,71514.58,0.02,-0.00218,0.0,0.18466]
[1780342345881,74.97,71508.03,0.02,-0.0022,0.0,0.18636]
[1780342347895,74.97,71514.5,0.02,-0.00218,0.0,0.18468]
[1780342352930,74.97,71514.01,0.02,-0.00217,0.0,0.18369]
[1780342357970,74.97,71513.58,0.02,-0.00217,0.0,0.1838]
[1780342363001,74.97,71513.19,0.02,-0.00217,0.0,0.1839]
[1780342368037,74.97,71516.82,0.02,-0.00216,0.0,0.18297]
[1780342369045,74.97,71523.99,0.02,-0.00213,0.0,0.18115]
[1780342370533,74.97,71530.86,0.02,-0.00211,0.0,0.17941]
[1780342375096,74.97,71541.79,0.02,-0.00207,0.0,0.17668]
[1780342376102,74.97,71550.11,0.02,-0.00205,0.0,0.17463]
[1780342377109,74.97,71557.33,0.02,-0.00202,0.0,0.17286]
[1780342382144,74.97,71567.79,0.02,-0.00199,0.0,0.17034]
[1780342388185,74.97,71566.41,0.02,-0.00199,0.0,0.17067]
[1780342393221,74.97,71562.44,0.02,-0.00201,0.0,0.17163]
[1780342398257,74.97,71557.96,0.02,-0.00202,0.0,0.17271]
[1780342403292,74.97,71556.21,0.02,-0.00203,0.0,0.17314]
[1780342408327,74.97,71557.3,0.02,-0.00202,0.0,0.17287]
[1780342411348,74.97,71559.36,0.02,-0.002,0.0,0.17131]
[1780342413362,74.97,71565.79,0.02,-0.00198,0.0,0.16977]
[1780342418397,74.97,71564.57,0.02,-0.00199,0.0,0.17006]
[1780342423431,74.97,71564.8,0.02,-0.00199,0.0,0.17]
[1780342428467,74.97,71566.33,0.02,-0.00198,0.0,0.16964]
[1780342433502,74.97,71568.92,0.02,-0.00198,0.0,0.16902]
[1780342439545,74.97,71567.16,0.02,-0.00198,0.0,0.16944]
[1780342444593,74.97,71567.24,0.02,-0.00198,0.0,0.16942]
[1780342449617,74.97,71561.59,0.02,-0.002,0.0,0.17078]
[1780342454650,74.97,71563.37,0.02,-0.00199,0.0,0.17035]
[1780342459686,74.97,71561.2,0.02,-0.002,0.0,0.17087]
[1780342464725,74.97,71567.99,0.02,-0.00198,0.0,0.16924]
[1780342469756,74.97,71565.47,0.02,-0.00199,0.0,0.16984]
[1780342474790,74.97,71564.57,0.02,-0.00198,0.0,0.16901]
[1780342476805,74.97,71555.84,0.02,-0.002,0.0,0.17111]
[1780342477812,74.97,71545.19,0.02,-0.00204,0.0,0.17369]
[1780342482846,74.97,71545.79,0.02,-0.00204,0.0,0.17355]
[1780342487881,74.97,71543.52,0.02,-0.00204,0.0,0.1741]
[1780342492916,74.97,71545.33,0.02,-0.00204,0.0,0.17366]
[1780342497952,74.97,71545.1,0.02,-0.00204,0.0,0.17372]
[1780342502986,74.97,71547.18,0.02,-0.00203,0.0,0.17321]
[1780342508024,74.97,71548.97,0.02,-0.00203,0.0,0.17277]
[1780342511530,74.97,71529.51,0.02,-0.00209,0.0,0.17757]
[1780342517103,74.97,71528.37,0.02,-0.00209,0.0,0.17785]
[1780342522138,74.97,71532.58,0.02,-0.00208,0.0,0.1768]
[1780342527174,74.97,71533.46,0.02,-0.00208,0.0,0.17658]
[1780342532213,74.97,71530.12,0.02,-0.00207,0.0,0.17633]
[1780342535231,74.97,71523.43,0.02,-0.0021,0.0,0.178]
[1780342540267,74.97,71524.67,0.02,-0.00209,0.0,0.17769]
[1780342545300,74.97,71526.18,0.02,-0.00209,0.0,0.17731]
[1780342548320,74.97,71533.02,0.02,-0.00206,0.0,0.17561]
[1780342553356,74.97,71532.81,0.02,-0.00207,0.0,0.17566]
[1780342558860,74.97,71532.1,0.02,-0.00207,0.0,0.17584]
[1780342564433,74.97,71530.82,0.02,-0.00207,0.0,0.17616]
[1780342566448,74.97,71524.31,0.02,-0.00209,0.0,0.17778]
[1780342569468,74.97,71516.59,0.02,-0.00212,0.0,0.17972]
[1780342574506,74.97,71519.22,0.02,-0.00211,0.0,0.17905]
[1780342577534,74.97,71525.84,0.02,-0.00209,0.0,0.1774]
[1780342582562,74.97,71528.46,0.02,-0.00208,0.0,0.17674]
[1780342587598,74.97,71528.26,0.02,-0.00208,0.0,0.17679]
[1780342592632,74.97,71527.79,0.02,-0.00207,0.0,0.17583]
[1780342597671,74.97,71525.94,0.02,-0.00207,0.0,0.17628]
[1780342602703,74.97,71525.34,0.02,-0.00208,0.0,0.17643]
[1780342604727,74.97,71532.45,0.02,-0.00205,0.0,0.17468]
[1780342605735,74.97,71542.63,0.02,-0.00202,0.0,0.17219]
[1780342606741,74.97,71549.7,0.02,-0.002,0.0,0.17047]
[1780342611777,74.97,71548.73,0.02,-0.002,0.0,0.17071]
[1780342616811,74.97,71544.01,0.02,-0.00202,0.0,0.17185]
[1780342621848,74.97,71540.45,0.02,-0.00203,0.0,0.17272]
[1780342624869,74.97,71533.0,0.02,-0.00205,0.0,0.17454]
[1780342629902,74.97,71530.62,0.02,-0.00206,0.0,0.17513]
[1780342634938,74.97,71526.8,0.02,-0.00207,0.0,0.17607]
[1780342639972,74.97,71527.34,0.02,-0.00207,0.0,0.17594]
[1780342645009,74.97,71529.02,0.02,-0.00206,0.0,0.17552]
[1780342650043,74.97,71528.86,0.02,-0.00207,0.0,0.17556]
[1780342654071,74.97,71513.44,0.02,-0.0021,0.0,0.17831]
[1780342659111,74.97,71510.58,0.02,-0.00211,0.0,0.17903]
[1780342664142,74.97,71508.65,0.02,-0.00212,0.0,0.17952]
[1780342667163,74.97,71498.05,0.02,-0.00215,0.0,0.18221]
[1780342668168,74.97,71491.8,0.02,-0.00218,0.0,0.18382]
[1780342672196,74.97,71481.57,0.02,-0.00221,0.0,0.18647]
[1780342676226,74.97,71472.48,0.02,-0.00224,0.0,0.18886]
[1780342678701,74.97,71464.86,0.02,-0.00227,0.0,0.19088]
[1780342681264,74.97,71475.53,0.02,-0.00223,0.0,0.18805]
[1780342684285,74.97,71483.96,0.02,-0.0022,0.0,0.18585]
[1780342689319,74.97,71482.79,0.02,-0.00221,0.0,0.18615]
[1780342694354,74.97,71493.26,0.02,-0.00217,0.0,0.18344]
[1780342699400,74.97,71497.13,0.02,-0.00216,0.0,0.18245]
[1780342703416,74.97,71490.12,0.02,-0.00218,0.0,0.18425]
[1780342708911,74.97,71490.5,0.02,-0.00218,0.0,0.18415]
[1780342714499,74.97,71489.31,0.02,-0.00217,0.0,0.18334]
[1780342717520,74.97,71495.84,0.02,-0.00215,0.0,0.18166]
[1780342722555,74.97,71493.11,0.02,-0.00216,0.0,0.18236]
[1780342727589,74.97,71494.21,0.02,-0.00215,0.0,0.18208]
[1780342732624,74.97,71491.51,0.02,-0.00216,0.0,0.18277]
[1780342737660,74.97,71490.14,0.02,-0.00217,0.0,0.18312]
[1780342742697,74.97,71491.11,0.02,-0.00216,0.0,0.18287]
[1780342744708,74.97,71498.06,0.02,-0.00214,0.0,0.1811]
[1780342749744,74.97,71496.77,0.02,-0.00215,0.0,0.18143]
[1780342754779,74.97,71495.02,0.02,-0.00215,0.0,0.18187]
[1780342759813,74.97,71492.86,0.02,-0.00216,0.0,0.18243]
[1780342763858,74.97,71499.39,0.02,-0.00214,0.0,0.18076]
[1780342764857,74.97,71516.55,0.02,-0.00208,0.0,0.17645]
[1780342769894,74.97,71520.24,0.02,-0.00207,0.0,0.17553]
[1780342771908,74.97,71524.52,0.02,-0.00204,0.0,0.1734]
[1780342775936,74.97,71513.93,0.02,-0.00208,0.0,0.17601]
[1780342780971,74.97,71519.93,0.02,-0.00206,0.0,0.17453]
[1780342784999,74.97,71530.38,0.02,-0.00202,0.0,0.17197]
[1780342788020,74.97,71540.39,0.02,-0.00199,0.0,0.16955]
[1780342792049,74.97,71547.07,0.02,-0.00197,0.0,0.16795]
[1780342797082,74.97,71547.06,0.02,-0.00197,0.0,0.16795]
[1780342802117,74.97,71543.37,0.02,-0.00198,0.0,0.16883]
[1780342807155,74.97,71548.62,0.02,-0.00197,0.0,0.16758]
[1780342811190,74.97,71534.23,0.02,-0.00201,0.0,0.17103]
[1780342812191,74.97,71515.43,0.02,-0.00207,0.0,0.17564]
[1780342813197,74.97,71508.74,0.02,-0.00209,0.0,0.1773]
[1780342817226,74.97,71499.78,0.02,-0.00212,0.0,0.17956]
[1780342819241,74.97,71491.65,0.02,-0.00215,0.0,0.18162]
[1780342824276,74.97,71484.37,0.02,-0.00217,0.0,0.18349]
[1780342829310,74.97,71481.71,0.02,-0.00218,0.0,0.18417]
[1780342835355,74.97,71473.4,0.02,-0.0022,0.0,0.1852]
[1780342838373,74.97,71463.64,0.02,-0.00223,0.0,0.18775]
[1780342839840,74.97,71454.33,0.02,-0.00227,0.0,0.19022]
[1780342842404,74.97,71447.8,0.02,-0.00229,0.0,0.19196]
[1780342847437,74.97,71440.98,0.02,-0.00231,0.0,0.1938]
[1780342852474,74.97,71442.78,0.02,-0.00231,0.0,0.19331]
[1780342857508,74.97,71449.28,0.02,-0.00228,0.0,0.19156]
[1780342861537,74.97,71455.69,0.02,-0.00226,0.0,0.18985]
[1780342866572,74.97,71457.53,0.02,-0.00225,0.0,0.18937]
[1780342871607,74.97,71457.96,0.02,-0.00225,0.0,0.18925]
[1780342876642,74.97,71456.84,0.02,-0.00226,0.0,0.18955]
[1780342881680,74.97,71454.94,0.02,-0.00226,0.0,0.19005]
[1780342886711,74.97,71457.15,0.02,-0.00226,0.0,0.18947]
[1780342891747,74.97,71455.75,0.02,-0.00225,0.0,0.18869]
[1780342896782,74.97,71457.96,0.02,-0.00224,0.0,0.1881]
[1780342900268,74.97,71445.22,0.02,-0.00228,0.0,0.19149]
[1780342905846,74.97,71443.28,0.02,-0.00229,0.0,0.19201]
[1780342910882,74.97,71441.17,0.02,-0.0023,0.0,0.19258]
[1780342912895,74.97,71434.0,0.02,-0.00232,0.0,0.19452]
[1780342916923,74.97,71440.21,0.02,-0.0023,0.0,0.19284]
[1780342921957,74.97,71445.49,0.02,-0.00228,0.0,0.19142]
[1780342924978,74.97,71457.55,0.02,-0.00224,0.0,0.18821]
[1780342931021,74.97,71452.48,0.02,-0.00226,0.0,0.18955]
[1780342934041,74.97,71445.38,0.02,-0.00228,0.0,0.19145]
[1780342939077,74.97,71445.47,0.02,-0.00228,0.0,0.19142]
[1780342944111,74.97,71446.42,0.02,-0.00228,0.0,0.19117]
[1780342949147,74.97,71441.19,0.02,-0.0023,0.0,0.19257]
[1780342954186,74.97,71441.81,0.02,-0.00228,0.0,0.19124]
[1780342959219,74.97,71439.91,0.02,-0.00229,0.0,0.19175]
[1780342964254,74.97,71440.64,0.02,-0.00229,0.0,0.19155]
[1780342968281,74.97,71448.24,0.02,-0.00226,0.0,0.18952]
[1780342973318,74.97,71449.96,0.02,-0.00225,0.0,0.18907]
[1780342978351,74.97,71444.12,0.02,-0.00227,0.0,0.19062]
[1780342983388,74.97,71447.89,0.02,-0.00226,0.0,0.18962]
[1780342988422,74.97,71448.27,0.02,-0.00226,0.0,0.18952]
[1780342993456,74.97,71450.42,0.02,-0.00225,0.0,0.18895]
[1780342998491,74.97,71452.65,0.02,-0.00224,0.0,0.18836]
[1780343003526,74.97,71452.64,0.02,-0.00224,0.0,0.18836]
[1780343008578,74.97,71452.2,0.02,-0.00225,0.0,0.18848]
[1780343013613,74.97,71449.46,0.02,-0.00224,0.0,0.18805]
[1780343018648,74.97,71448.29,0.02,-0.00225,0.0,0.18836]
[1780343023683,74.97,71449.31,0.02,-0.00224,0.0,0.18809]
[1780343028719,74.97,71449.23,0.02,-0.00224,0.0,0.18811]
[1780343031188,74.97,71438.96,0.02,-0.00228,0.0,0.19084]
[1780343036779,74.97,71435.01,0.02,-0.00229,0.0,0.1919]
[1780343037786,74.97,71441.89,0.02,-0.00227,0.0,0.19006]
[1780343038792,74.97,71456.77,0.02,-0.00222,0.0,0.18613]
[1780343043827,74.97,71461.11,0.02,-0.0022,0.0,0.185]
[1780343048863,74.97,71467.39,0.02,-0.00218,0.0,0.18337]
[1780343053897,74.97,71474.16,0.02,-0.00216,0.0,0.18163]
[1780343055914,74.97,71487.43,0.02,-0.00211,0.0,0.17826]
[1780343056920,74.97,71497.06,0.02,-0.00208,0.0,0.17585]
[1780343061954,74.97,71497.26,0.02,-0.00208,0.0,0.1758]
[1780343066987,74.97,71495.42,0.02,-0.00209,0.0,0.17626]
[1780343072029,74.97,71491.52,0.02,-0.00209,0.0,0.17614]
[1780343075055,74.97,71500.27,0.02,-0.00206,0.0,0.17397]
[1780343076055,74.97,71509.68,0.02,-0.00203,0.0,0.17166]
[1780343080091,74.97,71521.54,0.02,-0.00199,0.0,0.16879]
[1780343081563,74.97,71539.8,0.02,-0.00193,0.0,0.16446]
[1780343087144,74.97,71540.72,0.02,-0.00193,0.0,0.16424]
[1780343092175,74.97,71551.14,0.02,-0.0019,0.0,0.16182]
[1780343093180,74.97,71561.43,0.02,-0.00187,0.0,0.15945]
[1780343097207,74.97,71552.09,0.02,-0.0019,0.0,0.1616]
[1780343101244,74.97,71545.43,0.02,-0.00192,0.0,0.16314]
[1780343106279,74.97,71529.6,0.02,-0.00196,0.0,0.16687]
[1780343108290,74.97,71523.15,0.02,-0.00198,0.0,0.16841]
[1780343113326,74.97,71519.66,0.02,-0.002,0.0,0.16924]
[1780343116346,74.97,71513.09,0.02,-0.00202,0.0,0.17083]
[1780343119367,74.97,71506.65,0.02,-0.00204,0.0,0.1724]
[1780343124403,74.97,71501.24,0.02,-0.00205,0.0,0.17373]
[1780343129438,74.97,71496.98,0.02,-0.00207,0.0,0.17478]
[1780343134473,74.97,71493.09,0.02,-0.00207,0.0,0.17466]
[1780343139517,74.97,71489.88,0.02,-0.00208,0.0,0.17545]
[1780343145552,74.97,71492.38,0.02,-0.00207,0.0,0.17483]
[1780343150593,74.97,71490.87,0.02,-0.00208,0.0,0.17521]
[1780343155628,74.97,71487.31,0.02,-0.00209,0.0,0.17609]
[1780343160662,74.97,71486.49,0.02,-0.00209,0.0,0.1763]
[1780343165700,74.97,71486.11,0.02,-0.00209,0.0,0.17639]
[1780343167713,74.97,71469.92,0.02,-0.00215,0.0,0.18048]
[1780343168720,74.97,71462.0,0.02,-0.00217,0.0,0.18251]
[1780343170733,74.97,71453.62,0.02,-0.0022,0.0,0.18467]
[1780343175768,74.97,71464.33,0.02,-0.00216,0.0,0.18191]
[1780343180802,74.97,71468.65,0.02,-0.00215,0.0,0.1808]
[1780343185837,74.97,71470.91,0.02,-0.00214,0.0,0.18022]
[1780343190872,74.97,71469.76,0.02,-0.00215,0.0,0.18052]
[1780343195910,74.97,71467.8,0.02,-0.00214,0.0,0.1799]
[1780343200947,74.97,71465.69,0.02,-0.00215,0.0,0.18044]
[1780343204975,74.97,71472.64,0.02,-0.00212,0.0,0.17867]
[1780343210015,74.97,71469.63,0.02,-0.00213,0.0,0.17944]
[1780343212494,74.97,71463.12,0.02,-0.00216,0.0,0.1811]
[1780343216056,74.97,71450.86,0.02,-0.0022,0.0,0.18426]
[1780343217061,74.97,71438.69,0.02,-0.00224,0.0,0.18744]
[1780343222566,74.97,71445.92,0.02,-0.00221,0.0,0.18554]
[1780343228138,74.97,71447.68,0.02,-0.00221,0.0,0.18508]
[1780343231160,74.97,71439.72,0.02,-0.00224,0.0,0.18717]
[1780343236194,74.97,71436.64,0.02,-0.00225,0.0,0.18798]
[1780343239215,74.97,71426.74,0.02,-0.00228,0.0,0.19062]
[1780343244251,74.97,71434.67,0.02,-0.00225,0.0,0.1885]
[1780343249286,74.97,71435.31,0.02,-0.00225,0.0,0.18833]
[1780343254320,74.97,71435.11,0.02,-0.00224,0.0,0.18723]
[1780343259355,74.97,71438.22,0.02,-0.00223,0.0,0.18642]
[1780343264391,74.97,71441.16,0.02,-0.00222,0.0,0.18565]
[1780343269426,74.97,71434.99,0.02,-0.00224,0.0,0.18727]
[1780343275466,74.97,71437.61,0.02,-0.00223,0.0,0.18658]
[1780343280503,74.97,71434.99,0.02,-0.00224,0.0,0.18727]
[1780343285537,74.97,71436.11,0.02,-0.00224,0.0,0.18697]
[1780343290573,74.97,71435.14,0.02,-0.00224,0.0,0.18723]
[1780343295608,74.97,71435.51,0.02,-0.00224,0.0,0.18713]
[1780343299636,74.97,71425.75,0.02,-0.00227,0.0,0.18972]
[1780343304673,74.97,71424.15,0.02,-0.00228,0.0,0.19014]
[1780343309708,74.97,71423.13,0.02,-0.00228,0.0,0.19042]
[1780343312729,74.97,71424.99,0.02,-0.00226,0.0,0.18876]
[1780343318771,74.97,71429.16,0.02,-0.00225,0.0,0.18765]
[1780343319778,74.97,71435.78,0.02,-0.00222,0.0,0.18591]
[1780343323806,74.97,71443.19,0.02,-0.0022,0.0,0.18398]
[1780343327852,74.97,71452.38,0.02,-0.00217,0.0,0.1816]
[1780343331866,74.97,71442.91,0.02,-0.0022,0.0,0.18405]
[1780343336901,74.97,71440.58,0.02,-0.00221,0.0,0.18466]
[1780343341937,74.97,71441.21,0.02,-0.0022,0.0,0.18449]
[1780343344957,74.97,71449.82,0.02,-0.00217,0.0,0.18226]
[1780343349992,74.97,71447.33,0.02,-0.00218,0.0,0.1829]
[1780343353529,74.97,71440.73,0.02,-0.00221,0.0,0.18462]
[1780343356035,74.97,71432.45,0.02,-0.00223,0.0,0.18678]
[1780343358048,74.97,71425.3,0.02,-0.00226,0.0,0.18868]
[1780343363598,74.97,71425.08,0.02,-0.00226,0.0,0.18873]
[1780343369130,74.97,71424.52,0.02,-0.00226,0.0,0.18888]
[1780343374166,74.97,71424.93,0.02,-0.00225,0.0,0.18762]
[1780343379201,74.97,71426.18,0.02,-0.00224,0.0,0.18729]
[1780343382221,74.97,71418.5,0.02,-0.00227,0.0,0.18932]
[1780343387256,74.97,71422.42,0.02,-0.00226,0.0,0.18828]
[1780343392292,74.97,71418.81,0.02,-0.00227,0.0,0.18924]
[1780343397326,74.97,71419.43,0.02,-0.00227,0.0,0.18908]
[1780343402369,74.97,71422.63,0.02,-0.00226,0.0,0.18823]
[1780343407401,74.97,71423.15,0.02,-0.00225,0.0,0.18809]
[1780343411430,74.97,71415.44,0.02,-0.00228,0.0,0.19014]
[1780343416463,74.97,71417.58,0.02,-0.00227,0.0,0.18957]
[1780343421499,74.97,71422.44,0.02,-0.00226,0.0,0.18828]
[1780343423512,74.97,71429.38,0.02,-0.00223,0.0,0.18644]
[1780343425529,74.97,71422.66,0.02,-0.00226,0.0,0.18822]
[1780343429555,74.97,71429.58,0.02,-0.00223,0.0,0.18639]
[1780343434593,74.97,71432.71,0.02,-0.00221,0.0,0.18442]
[1780343439628,74.97,71432.12,0.02,-0.00221,0.0,0.18458]
[1780343444664,74.97,71439.74,0.02,-0.00218,0.0,0.1826]
[1780343449698,74.97,71437.13,0.02,-0.00219,0.0,0.18328]
[1780343454732,74.97,71439.58,0.02,-0.00218,0.0,0.18264]
[1780343456747,74.97,71446.2,0.02,-0.00216,0.0,0.18094]
[1780343458761,74.97,71453.7,0.02,-0.00214,0.0,0.17902]
[1780343463805,74.97,71460.59,0.02,-0.00211,0.0,0.17728]
[1780343468841,74.97,71465.9,0.02,-0.00209,0.0,0.17595]
[1780343473876,74.97,71459.77,0.02,-0.00211,0.0,0.17749]
[1780343478910,74.97,71457.12,0.02,-0.00212,0.0,0.17816]
[1780343483946,74.97,71458.74,0.02,-0.00212,0.0,0.17775]
[1780343489990,74.97,71458.81,0.02,-0.00212,0.0,0.17773]
[1780343495026,74.97,71459.23,0.02,-0.0021,0.0,0.17652]
[1780343500058,74.97,71459.26,0.02,-0.0021,0.0,0.17651]
[1780343504604,74.97,71473.1,0.02,-0.00206,0.0,0.17307]
[1780343509121,74.97,71484.24,0.02,-0.00202,0.0,0.17034]
[1780343511135,74.97,71491.58,0.02,-0.002,0.0,0.16856]
[1780343516171,74.97,71486.38,0.02,-0.00201,0.0,0.16982]
[1780343521209,74.97,71484.91,0.02,-0.00202,0.0,0.17018]
[1780343526240,74.97,71481.84,0.02,-0.00203,0.0,0.17093]
[1780343531278,74.97,71478.68,0.02,-0.00204,0.0,0.1717]
[1780343536312,74.97,71477.83,0.02,-0.00204,0.0,0.17191]
[1780343541347,74.97,71480.27,0.02,-0.00203,0.0,0.17131]
[1780343546382,74.97,71481.79,0.02,-0.00203,0.0,0.17094]
[1780343551417,74.97,71482.22,0.02,-0.00202,0.0,0.16976]
[1780343556453,74.97,71483.09,0.02,-0.00201,0.0,0.16955]
[1780343561487,74.97,71483.87,0.02,-0.00201,0.0,0.16936]
[1780343566037,74.97,71473.4,0.02,-0.00204,0.0,0.17191]
[1780343571557,74.97,71468.58,0.02,-0.00206,0.0,0.17309]
[1780343576592,74.97,71468.49,0.02,-0.00206,0.0,0.17312]
[1780343579129,74.97,71460.06,0.02,-0.00209,0.0,0.17521]
[1780343584649,74.97,71454.87,0.02,-0.00211,0.0,0.17651]
[1780343589686,74.97,71457.59,0.02,-0.0021,0.0,0.17583]
[1780343594718,74.97,71456.21,0.02,-0.0021,0.0,0.17617]
[1780343600763,74.97,71455.45,0.02,-0.0021,0.0,0.17636]
[1780343605796,74.97,71455.5,0.02,-0.0021,0.0,0.17635]
[1780343610830,74.97,71455.55,0.02,-0.0021,0.0,0.17634]
[1780343615865,74.97,71450.29,0.02,-0.00211,0.0,0.17655]
[1780343620911,74.97,71448.63,0.02,-0.00211,0.0,0.17697]
[1780343624929,74.97,71442.18,0.02,-0.00213,0.0,0.1786]
[1780343629963,74.97,71442.67,0.02,-0.00213,0.0,0.17848]
[1780343634999,74.97,71442.84,0.02,-0.00213,0.0,0.17843]
[1780343640038,74.97,71442.83,0.02,-0.00213,0.0,0.17843]
[1780343645072,74.97,71444.42,0.02,-0.00213,0.0,0.17803]
[1780343650105,74.97,71442.52,0.02,-0.00213,0.0,0.17851]
[1780343655139,74.97,71444.43,0.02,-0.00213,0.0,0.17803]
[1780343660175,74.97,71444.66,0.02,-0.00213,0.0,0.17797]
[1780343665209,74.97,71444.61,0.02,-0.00213,0.0,0.17798]
[1780343670244,74.97,71442.12,0.02,-0.00213,0.0,0.17861]
[1780343674272,74.97,71444.86,0.02,-0.00211,0.0,0.17681]
[1780343678301,74.97,71451.27,0.02,-0.00209,0.0,0.1752]
[1780343679833,74.97,71462.97,0.02,-0.00205,0.0,0.1723]
[1780343685349,74.97,71456.81,0.02,-0.00207,0.0,0.17382]
[1780343686357,74.97,71445.34,0.02,-0.00211,0.0,0.17669]
[1780343689905,74.97,71438.9,0.02,-0.00213,0.0,0.17831]
[1780343695420,74.97,71440.34,0.02,-0.00213,0.0,0.17795]
[1780343700457,74.97,71440.47,0.02,-0.00213,0.0,0.17792]
[1780343705491,74.97,71445.21,0.02,-0.00211,0.0,0.17672]
[1780343710057,74.97,71438.6,0.02,-0.00213,0.0,0.17839]
[1780343715563,74.97,71444.29,0.02,-0.00211,0.0,0.17695]
[1780343720597,74.97,71446.42,0.02,-0.00211,0.0,0.17642]
[1780343725632,74.97,71446.65,0.02,-0.00211,0.0,0.17636]
[1780343730668,74.97,71447.61,0.02,-0.0021,0.0,0.17612]
[1780343732681,74.97,71449.67,0.02,-0.00208,0.0,0.1745]
[1780343737717,74.97,71450.43,0.02,-0.00208,0.0,0.17431]
[1780343742756,74.97,71450.49,0.02,-0.00208,0.0,0.17429]
[1780343747787,74.97,71449.96,0.02,-0.00208,0.0,0.17443]
[1780343750808,74.97,71442.25,0.02,-0.00211,0.0,0.17635]
[1780343755842,74.97,71439.59,0.02,-0.00212,0.0,0.17702]
[1780343760877,74.97,71441.9,0.02,-0.00211,0.0,0.17644]
[1780343764905,74.97,71431.14,0.02,-0.00215,0.0,0.17917]
[1780343766927,74.97,71422.84,0.02,-0.00217,0.0,0.18129]
[1780343770953,74.97,71416.53,0.02,-0.0022,0.0,0.18293]
[1780343774981,74.97,71424.55,0.02,-0.00217,0.0,0.18085]
[1780343775988,74.97,71431.5,0.02,-0.00214,0.0,0.17908]
[1780343780017,74.97,71438.05,0.02,-0.00212,0.0,0.17741]
[1780343785050,74.97,71437.92,0.02,-0.00212,0.0,0.17745]
[1780343790085,74.97,71437.91,0.02,-0.00212,0.0,0.17745]
[1780343793107,74.97,71442.27,0.02,-0.0021,0.0,0.17524]
[1780343795120,74.97,71449.14,0.02,-0.00207,0.0,0.17353]
[1780343800155,74.97,71449.29,0.02,-0.00207,0.0,0.17349]
[1780343805191,74.97,71448.67,0.02,-0.00207,0.0,0.17365]
[1780343810226,74.97,71450.08,0.02,-0.00207,0.0,0.1733]
[1780343815263,74.97,71449.17,0.02,-0.00207,0.0,0.17352]
[1780343820296,74.97,71446.25,0.02,-0.00208,0.0,0.17425]
[1780343825330,74.97,71450.44,0.02,-0.00207,0.0,0.17321]
[1780343830366,74.97,71452.79,0.02,-0.00206,0.0,0.17263]
[1780343835400,74.97,71449.41,0.02,-0.00207,0.0,0.17346]
[1780343840972,74.97,71448.83,0.02,-0.00207,0.0,0.17361]
[1780343846477,74.97,71449.78,0.02,-0.00207,0.0,0.17337]
[1780343851042,74.97,71451.81,0.02,-0.00205,0.0,0.17178]
[1780343857555,74.97,71452.49,0.02,-0.00205,0.0,0.17161]
[1780343862590,74.97,71454.03,0.02,-0.00204,0.0,0.17123]
[1780343867626,74.97,71453.28,0.02,-0.00205,0.0,0.17142]
[1780343874675,74.97,71453.47,0.02,-0.00205,0.0,0.17137]
[1780343879711,74.97,71457.65,0.02,-0.00203,0.0,0.17035]
[1780343881252,74.97,71469.82,0.02,-0.00199,0.0,0.1674]
[1780343886761,74.97,71467.18,0.02,-0.002,0.0,0.16804]
[1780343891795,74.97,71467.12,0.02,-0.002,0.0,0.16805]
[1780343896832,74.97,71468.82,0.02,-0.002,0.0,0.16764]
[1780343901867,74.97,71469.27,0.02,-0.00199,0.0,0.16753]
[1780343906903,74.97,71469.85,0.02,-0.00199,0.0,0.16739]
[1780343911938,74.97,71469.97,0.02,-0.00198,0.0,0.1663]
[1780343915967,74.97,71460.14,0.02,-0.00201,0.0,0.16866]
[1780343921002,74.97,71460.93,0.02,-0.00201,0.0,0.16847]
[1780343926037,74.97,71460.91,0.02,-0.00201,0.0,0.16848]
[1780343931071,74.97,71458.21,0.02,-0.00202,0.0,0.16913]
[1780343934096,74.97,71448.49,0.02,-0.00205,0.0,0.17151]
[1780343939128,74.97,71448.78,0.02,-0.00205,0.0,0.17143]
[1780343942151,74.97,71455.31,0.02,-0.00203,0.0,0.16984]
[1780343943159,74.97,71463.91,0.02,-0.002,0.0,0.16775]
[1780343945174,74.97,71471.56,0.02,-0.00197,0.0,0.16592]
[1780343947188,74.97,71480.85,0.02,-0.00195,0.0,0.16371]
[1780343952224,74.97,71476.19,0.02,-0.00196,0.0,0.16482]
[1780343957258,74.97,71470.85,0.02,-0.00198,0.0,0.16609]
[1780343962293,74.97,71469.06,0.02,-0.00198,0.0,0.16652]
[1780343967328,74.97,71474.46,0.02,-0.00197,0.0,0.16523]
[1780343971356,74.97,71476.25,0.02,-0.00195,0.0,0.16375]
[1780343974378,74.97,71484.86,0.02,-0.00192,0.0,0.16173]
[1780343979413,74.97,71488.97,0.02,-0.00191,0.0,0.16077]
[1780343984450,74.97,71494.59,0.02,-0.00189,0.0,0.15947]
[1780343989482,74.97,71496.42,0.02,-0.00189,0.0,0.15905]
[1780343993511,74.97,71485.39,0.02,-0.00192,0.0,0.1616]
[1780343998545,74.97,71495.99,0.02,-0.00189,0.0,0.15915]
[1780344003584,74.97,71491.22,0.02,-0.0019,0.0,0.16025]
[1780344008615,74.97,71494.9,0.02,-0.00189,0.0,0.1594]
[1780344014196,74.97,71490.1,0.02,-0.00191,0.0,0.16051]
[1780344019693,74.97,71485.18,0.02,-0.00192,0.0,0.16165]
[1780344024727,74.97,71485.57,0.02,-0.00192,0.0,0.16156]
[1780344029762,74.97,71485.54,0.02,-0.00192,0.0,0.16157]
[1780344034801,74.97,71485.34,0.02,-0.00191,0.0,0.16058]
[1780344039840,74.97,71483.61,0.02,-0.00191,0.0,0.16098]
[1780344044873,74.97,71484.11,0.02,-0.00191,0.0,0.16086]
[1780344050915,74.97,71485.83,0.02,-0.00191,0.0,0.16046]
[1780344057965,74.97,71485.68,0.02,-0.00191,0.0,0.1605]
[1780344064548,74.97,71484.77,0.02,-0.00191,0.0,0.16071]
[1780344068038,74.97,71475.94,0.02,-0.00194,0.0,0.16277]
[1780344069043,74.97,71469.73,0.02,-0.00196,0.0,0.16424]
[1780344074619,74.97,71464.33,0.02,-0.00197,0.0,0.16552]
[1780344078106,74.97,71455.61,0.02,-0.002,0.0,0.16761]
[1780344084147,74.97,71449.94,0.02,-0.00202,0.0,0.16898]
[1780344088176,74.97,71443.36,0.02,-0.00204,0.0,0.17059]
[1780344093213,74.97,71429.82,0.02,-0.00207,0.0,0.17283]
[1780344097239,74.97,71422.3,0.02,-0.0021,0.0,0.1747]
[1780344103281,74.97,71423.14,0.02,-0.00209,0.0,0.17449]
[1780344105295,74.97,71430.21,0.02,-0.00207,0.0,0.17273]
[1780344110330,74.97,71433.37,0.02,-0.00206,0.0,0.17195]
[1780344115365,74.97,71437.38,0.02,-0.00205,0.0,0.17096]
[1780344120401,74.97,71437.8,0.02,-0.00205,0.0,0.17086]
[1780344125435,74.97,71435.96,0.02,-0.00205,0.0,0.17131]
[1780344130474,74.97,71437.82,0.02,-0.00205,0.0,0.17086]
[1780344135505,74.97,71437.53,0.02,-0.00205,0.0,0.17093]
[1780344141548,74.97,71434.35,0.02,-0.00206,0.0,0.17171]
[1780344143561,74.97,71424.26,0.02,-0.00209,0.0,0.17421]
[1780344148599,74.97,71424.09,0.02,-0.00209,0.0,0.17426]
[1780344151619,74.97,71427.89,0.02,-0.00207,0.0,0.17221]
[1780344156653,74.97,71428.67,0.02,-0.00206,0.0,0.17202]
[1780344161689,74.97,71433.96,0.02,-0.00205,0.0,0.17071]
[1780344166724,74.97,71441.1,0.02,-0.00202,0.0,0.16897]
[1780344172770,74.97,71442.3,0.02,-0.00202,0.0,0.16868]
[1780344177807,74.97,71440.02,0.02,-0.00203,0.0,0.16923]
[1780344181839,74.97,71446.26,0.02,-0.00201,0.0,0.16772]
[1780344186872,74.97,71446.94,0.02,-0.002,0.0,0.16755]
[1780344191907,74.97,71449.2,0.02,-0.002,0.0,0.16701]
[1780344196941,74.97,71454.07,0.02,-0.00198,0.0,0.16584]
[1780344200970,74.97,71446.66,0.02,-0.002,0.0,0.16762]
[1780344206008,74.97,71446.04,0.02,-0.00201,0.0,0.16777]
[1780344211040,74.97,71445.26,0.02,-0.002,0.0,0.16688]
[1780344216075,74.97,71444.31,0.02,-0.002,0.0,0.16711]
[1780344221110,74.97,71447.71,0.02,-0.00199,0.0,0.1663]
[1780344226145,74.97,71450.99,0.02,-0.00198,0.0,0.16551]
[1780344231184,74.97,71457.87,0.02,-0.00196,0.0,0.16387]
[1780344236219,74.97,71462.46,0.02,-0.00194,0.0,0.16279]
[1780344241254,74.97,71465.05,0.02,-0.00193,0.0,0.16218]
[1780344247296,74.97,71463.6,0.02,-0.00194,0.0,0.16252]
[1780344252333,74.97,71464.0,0.02,-0.00194,0.0,0.16243]
[1780344257368,74.97,71459.5,0.02,-0.00195,0.0,0.16349]
[1780344259381,74.97,71452.48,0.02,-0.00197,0.0,0.16516]
[1780344265430,74.97,71448.51,0.02,-0.00199,0.0,0.1661]
[1780344270466,74.97,71446.13,0.02,-0.00199,0.0,0.16668]
[1780344275524,74.97,71439.41,0.02,-0.002,0.0,0.16722]
[1780344280556,74.97,71437.88,0.02,-0.00201,0.0,0.16759]
[1780344285591,74.97,71436.32,0.02,-0.00201,0.0,0.16797]
[1780344290626,74.97,71433.74,0.02,-0.00202,0.0,0.16859]
[1780344296668,74.97,71434.62,0.02,-0.00202,0.0,0.16838]
[1780344301703,74.97,71435.17,0.02,-0.00202,0.0,0.16825]
[1780344305734,74.97,71443.02,0.02,-0.00199,0.0,0.16635]
[1780344310765,74.97,71445.76,0.02,-0.00198,0.0,0.16569]
[1780344316328,74.97,71445.27,0.02,-0.00198,0.0,0.16581]
[1780344321842,74.97,71445.85,0.02,-0.00198,0.0,0.16567]
[1780344326883,74.97,71442.92,0.02,-0.00199,0.0,0.16638]
[1780344330906,74.97,71429.57,0.02,-0.00203,0.0,0.16961]
[1780344335942,74.97,71424.36,0.02,-0.00204,0.0,0.16979]
[1780344340975,74.97,71425.12,0.02,-0.00204,0.0,0.16961]
[1780344346537,74.97,71427.54,0.02,-0.00203,0.0,0.16902]
[1780344352056,74.97,71430.62,0.02,-0.00202,0.0,0.16827]
[1780344358099,74.97,71433.37,0.02,-0.00201,0.0,0.1676]
[1780344365148,74.97,71435.0,0.02,-0.002,0.0,0.16721]
[1780344370183,74.97,71435.15,0.02,-0.002,0.0,0.16717]
[1780344375219,74.97,71433.97,0.02,-0.00201,0.0,0.16746]
[1780344380254,74.97,71433.77,0.02,-0.00201,0.0,0.1675]
[1780344385289,74.97,71434.58,0.02,-0.00201,0.0,0.16731]
[1780344386817,74.97,71444.33,0.02,-0.00197,0.0,0.16497]
[1780344391331,74.97,71447.38,0.02,-0.00195,0.0,0.16318]
[1780344396887,74.97,71447.62,0.02,-0.00195,0.0,0.16313]
[1780344399386,74.97,71457.16,0.02,-0.00192,0.0,0.16088]
[1780344404423,74.97,71462.46,0.02,-0.0019,0.0,0.15965]
[1780344409457,74.97,71461.5,0.02,-0.00191,0.0,0.15987]
[1780344414494,74.97,71458.12,0.02,-0.00192,0.0,0.16066]
[1780344419529,74.97,71456.69,0.02,-0.00192,0.0,0.16099]
[1780344424563,74.97,71456.59,0.02,-0.00192,0.0,0.16102]
[1780344429599,74.97,71450.65,0.02,-0.00194,0.0,0.16241]
[1780344434635,74.97,71444.13,0.02,-0.00196,0.0,0.16395]
[1780344439669,74.97,71442.5,0.02,-0.00197,0.0,0.16434]
[1780344444705,74.97,71442.4,0.02,-0.00197,0.0,0.16436]
[1780344449740,74.97,71443.28,0.02,-0.00196,0.0,0.16415]
[1780344454774,74.97,71442.93,0.02,-0.00195,0.0,0.16318]
[1780344459811,74.97,71442.54,0.02,-0.00195,0.0,0.16327]
[1780344467381,74.97,71442.77,0.02,-0.00195,0.0,0.16321]
[1780344475923,74.97,71443.12,0.02,-0.00195,0.0,0.16313]
[1780344481964,74.97,71444.7,0.02,-0.00195,0.0,0.16276]
[1780344486999,74.97,71445.52,0.02,-0.00195,0.0,0.16256]
[1780344491032,74.97,71463.32,0.02,-0.00189,0.0,0.15841]
[1780344497592,74.97,71462.45,0.02,-0.00189,0.0,0.15862]
[1780344504123,74.97,71464.16,0.02,-0.00189,0.0,0.15822]
[1780344509158,74.97,71464.8,0.02,-0.00189,0.0,0.15807]
[1780344514200,74.97,71460.56,0.02,-0.00189,0.0,0.15802]
[1780344519228,74.97,71457.91,0.02,-0.00189,0.0,0.15863]
[1780344525270,74.97,71459.9,0.02,-0.00189,0.0,0.15817]
[1780344531313,74.97,71458.87,0.02,-0.00189,0.0,0.1584]
[1780344536348,74.97,71459.43,0.02,-0.00189,0.0,0.15828]
[1780344541383,74.97,71459.66,0.02,-0.00189,0.0,0.15822]
[1780344546418,74.97,71459.92,0.02,-0.00189,0.0,0.15816]
[1780344547945,74.97,71452.82,0.02,-0.00191,0.0,0.1598]
[1780344552460,74.97,71446.6,0.02,-0.00193,0.0,0.16126]
[1780344558014,74.97,71441.24,0.02,-0.00195,0.0,0.16252]
[1780344563539,74.97,71442.67,0.02,-0.00194,0.0,0.16218]
[1780344568573,74.97,71443.32,0.02,-0.00194,0.0,0.16203]
[1780344573607,74.97,71443.32,0.02,-0.00193,0.0,0.16097]
[1780344579649,74.97,71445.8,0.02,-0.00192,0.0,0.16039]
[1780344584684,74.97,71445.55,0.02,-0.00192,0.0,0.16045]
[1780344590727,74.97,71446.61,0.02,-0.00192,0.0,0.1602]
[1780344596769,74.97,71446.87,0.02,-0.00192,0.0,0.16014]
[1780344601807,74.97,71445.96,0.02,-0.00192,0.0,0.16036]
[1780344606840,74.97,71446.07,0.02,-0.00192,0.0,0.16033]
[1780344611874,74.97,71441.54,0.02,-0.00193,0.0,0.16139]
[1780344616910,74.97,71444.24,0.02,-0.00192,0.0,0.16076]
[1780344621945,74.97,71445.47,0.02,-0.00192,0.0,0.16047]
[1780344627987,74.97,71445.48,0.02,-0.00192,0.0,0.16047]
[1780344633024,74.97,71439.23,0.02,-0.00193,0.0,0.16088]
[1780344638579,74.97,71439.13,0.02,-0.00193,0.0,0.1609]
[1780344644098,74.97,71438.86,0.02,-0.00193,0.0,0.16097]
[1780344649135,74.97,71433.35,0.02,-0.00195,0.0,0.16226]
[1780344654169,74.97,71427.27,0.02,-0.00197,0.0,0.1637]
[1780344659204,74.97,71428.72,0.02,-0.00196,0.0,0.16336]
[1780344664240,74.97,71430.14,0.02,-0.00196,0.0,0.16302]
[1780344666255,74.97,71437.6,0.02,-0.00193,0.0,0.16126]
[1780344672295,74.97,71440.95,0.02,-0.00192,0.0,0.16048]
[1780344678908,74.97,71440.03,0.02,-0.00193,0.0,0.16069]
[1780344684379,74.97,71438.88,0.02,-0.00193,0.0,0.16096]
[1780344689414,74.97,71438.08,0.02,-0.00193,0.0,0.16115]
[1780344694448,74.97,71438.32,0.02,-0.00192,0.0,0.16004]
[1780344699488,74.97,71439.21,0.02,-0.00192,0.0,0.15983]
[1780344705529,74.97,71438.18,0.02,-0.00192,0.0,0.16007]
[1780344713586,74.97,71439.95,0.02,-0.00191,0.0,0.15966]
[1780344715601,74.97,71432.98,0.02,-0.00193,0.0,0.16129]
[1780344720635,74.97,71433.16,0.02,-0.00193,0.0,0.16125]
[1780344725670,74.97,71435.71,0.02,-0.00193,0.0,0.16065]
[1780344730705,74.97,71436.48,0.02,-0.00192,0.0,0.16047]
[1780344735740,74.97,71440.09,0.02,-0.00191,0.0,0.15963]
[1780344738324,74.97,71447.7,0.02,-0.00189,0.0,0.15787]
[1780344743796,74.97,71454.04,0.02,-0.00187,0.0,0.15641]
[1780344744804,74.97,71461.05,0.02,-0.00185,0.0,0.15482]
[1780344748832,74.97,71467.78,0.02,-0.00183,0.0,0.1533]
[1780344752860,74.97,71469.04,0.02,-0.00181,0.0,0.15201]
[1780344757895,74.97,71472.09,0.02,-0.0018,0.0,0.15133]
[1780344762931,74.97,71472.55,0.02,-0.0018,0.0,0.15123]
[1780344767964,74.97,71472.37,0.02,-0.0018,0.0,0.15127]
[1780344772999,74.97,71471.01,0.02,-0.00181,0.0,0.15157]
[1780344778035,74.97,71472.08,0.02,-0.0018,0.0,0.15133]
[1780344783070,74.97,71473.93,0.02,-0.0018,0.0,0.15092]
[1780344789113,74.97,71474.75,0.02,-0.0018,0.0,0.15074]
[1780344794147,74.97,71475.99,0.02,-0.00179,0.0,0.15047]
[1780344800189,74.97,71475.66,0.02,-0.00179,0.0,0.15054]
[1780344805224,74.97,71475.97,0.02,-0.00179,0.0,0.15047]
[1780344810260,74.97,71478.19,0.02,-0.00179,0.0,0.14998]
[1780344815295,74.97,71472.85,0.02,-0.00179,0.0,0.15016]
[1780344820329,74.97,71467.4,0.02,-0.00181,0.0,0.15137]
[1780344825365,74.97,71466.76,0.02,-0.00181,0.0,0.15151]
[1780344830399,74.97,71466.32,0.02,-0.00181,0.0,0.15161]
[1780344835438,74.97,71469.93,0.02,-0.0018,0.0,0.1508]
[1780344840471,74.97,71469.59,0.02,-0.0018,0.0,0.15088]
[1780344845505,74.97,71469.61,0.02,-0.0018,0.0,0.15088]
[1780344854568,74.97,71472.88,0.02,-0.00179,0.0,0.15015]
[1780344859602,74.97,71473.59,0.02,-0.00179,0.0,0.15]
[1780344865644,74.97,71475.71,0.02,-0.00178,0.0,0.14953]
[1780344875715,74.97,71476.2,0.02,-0.00177,0.0,0.14843]
[1780344880749,74.97,71479.44,0.02,-0.00176,0.0,0.14772]
[1780344885786,74.97,71479.05,0.02,-0.00176,0.0,0.14781]
[1780344890820,74.97,71478.97,0.02,-0.00176,0.0,0.14782]
[1780344895856,74.97,71478.5,0.02,-0.00176,0.0,0.14793]
[1780344900894,74.97,71478.63,0.02,-0.00176,0.0,0.1479]
[1780344901900,74.97,71487.7,0.02,-0.00174,0.0,0.14593]
[1780344902906,74.97,71496.63,0.02,-0.00171,0.0,0.14402]
[1780344909521,74.97,71498.44,0.02,-0.00171,0.0,0.14364]
[1780344912977,74.97,71487.95,0.02,-0.00174,0.0,0.14588]
[1780344920028,74.97,71482.68,0.02,-0.00175,0.0,0.14702]
[1780344925063,74.97,71480.43,0.02,-0.00176,0.0,0.14751]
[1780344930098,74.97,71479.45,0.02,-0.00176,0.0,0.14772]
[1780344936140,74.97,71473.01,0.02,-0.00177,0.0,0.14813]
[1780344941174,74.97,71471.97,0.02,-0.00177,0.0,0.14836]
[1780344946209,74.97,71469.89,0.02,-0.00178,0.0,0.14881]
[1780344951244,74.97,71467.67,0.02,-0.00178,0.0,0.1493]
[1780344955273,74.97,71461.22,0.02,-0.0018,0.0,0.15073]
[1780344960316,74.97,71460.38,0.02,-0.0018,0.0,0.15091]
[1780344965342,74.97,71462.87,0.02,-0.0018,0.0,0.15036]
[1780344970378,74.97,71465.29,0.02,-0.00179,0.0,0.14983]
[1780344976420,74.97,71465.76,0.02,-0.00179,0.0,0.14972]
[1780344981455,74.97,71466.27,0.02,-0.00179,0.0,0.14961]
[1780344987496,74.97,71466.66,0.02,-0.00178,0.0,0.14952]
[1780344992536,74.97,71467.33,0.02,-0.00177,0.0,0.14838]
[1780344997566,74.97,71467.76,0.02,-0.00177,0.0,0.14829]
[1780345005622,74.97,71468.17,0.02,-0.00177,0.0,0.1482]
[1780345010657,74.97,71468.61,0.02,-0.00177,0.0,0.1481]
[1780345016706,74.97,71468.51,0.02,-0.00177,0.0,0.14812]
[1780345018720,74.97,71460.19,0.02,-0.00179,0.0,0.14995]
[1780345020296,74.97,71444.27,0.02,-0.00184,0.0,0.1535]
[1780345025774,74.97,71439.47,0.02,-0.00185,0.0,0.15459]
[1780345030807,74.97,71439.14,0.02,-0.00185,0.0,0.15466]
[1780345034833,74.97,71428.98,0.02,-0.00189,0.0,0.15698]
[1780345041884,74.97,71432.05,0.02,-0.00188,0.0,0.15628]
[1780345044908,74.97,71442.16,0.02,-0.00185,0.0,0.15398]
[1780345050949,74.97,71442.08,0.02,-0.00185,0.0,0.154]
[1780345052963,74.97,71456.76,0.02,-0.00179,0.0,0.1497]
[1780345053970,74.97,71467.53,0.02,-0.00176,0.0,0.14734]
[1780345059576,74.97,71466.79,0.02,-0.00176,0.0,0.1475]
[1780345065049,74.97,71466.47,0.02,-0.00176,0.0,0.14757]
[1780345070084,74.97,71464.05,0.02,-0.00177,0.0,0.1481]
[1780345077133,74.97,71463.62,0.02,-0.00177,0.0,0.1482]
[1780345082167,74.97,71463.16,0.02,-0.00177,0.0,0.1483]
[1780345087203,74.97,71465.73,0.02,-0.00176,0.0,0.14774]
[1780345092238,74.97,71465.98,0.02,-0.00176,0.0,0.14768]
[1780345094251,74.97,71472.31,0.02,-0.00175,0.0,0.14631]
[1780345099287,74.97,71472.01,0.02,-0.00175,0.0,0.14637]
[1780345104322,74.97,71471.63,0.02,-0.00175,0.0,0.14645]
[1780345109358,74.97,71473.34,0.02,-0.00174,0.0,0.14608]
[1780345114391,74.97,71474.15,0.02,-0.00173,0.0,0.14493]
[1780345115400,74.97,71480.37,0.02,-0.00171,0.0,0.1436]
[1780345116407,74.97,71486.68,0.02,-0.00169,0.0,0.14226]
[1780345121442,74.97,71486.48,0.02,-0.00169,0.0,0.14231]
[1780345124463,74.97,71493.63,0.02,-0.00167,0.0,0.1408]
[1780345129497,74.97,71495.05,0.02,-0.00167,0.0,0.14051]
[1780345134532,74.97,71499.69,0.02,-0.00166,0.0,0.13954]
[1780345139568,74.97,71499.39,0.02,-0.00166,0.0,0.1396]
[1780345144604,74.97,71496.98,0.02,-0.00166,0.0,0.1401]
[1780345149637,74.97,71496.69,0.02,-0.00167,0.0,0.14016]
[1780345154673,74.97,71497.99,0.02,-0.00166,0.0,0.13989]
[1780345159707,74.97,71504.37,0.02,-0.00164,0.0,0.13857]
[1780345164742,74.97,71506.11,0.02,-0.00164,0.0,0.13822]
[1780345169782,74.97,71506.49,0.02,-0.00164,0.0,0.13814]
[1780345171796,74.97,71511.62,0.02,-0.00161,0.0,0.13615]
[1780345174817,74.97,71519.66,0.02,-0.00159,0.0,0.13453]
[1780345179853,74.97,71522.82,0.02,-0.00158,0.0,0.13389]
[1780345185468,74.97,71522.01,0.02,-0.00159,0.0,0.13406]
[1780345190928,74.97,71523.07,0.02,-0.00158,0.0,0.13384]
[1780345195975,74.97,71523.18,0.02,-0.00158,0.0,0.13382]
[1780345201007,74.97,71522.01,0.02,-0.00159,0.0,0.13406]
[1780345202587,74.97,71540.23,0.02,-0.00154,0.0,0.13045]
[1780345206052,74.97,71525.89,0.02,-0.00158,0.0,0.13328]
[1780345211083,74.97,71521.37,0.02,-0.00159,0.0,0.13419]
[1780345212662,74.97,71534.36,0.02,-0.00155,0.0,0.1316]
[1780345217731,74.97,71534.54,0.02,-0.00155,0.0,0.13157]
[1780345223191,74.97,71531.97,0.02,-0.00156,0.0,0.13208]
[1780345227219,74.97,71523.91,0.02,-0.00158,0.0,0.13368]
[1780345232255,74.97,71520.32,0.02,-0.00158,0.0,0.13347]
[1780345237292,74.97,71519.89,0.02,-0.00158,0.0,0.13356]
[1780345243334,74.97,71519.8,0.02,-0.00158,0.0,0.13358]
[1780345248370,74.97,71517.94,0.02,-0.00159,0.0,0.13395]
[1780345254412,74.97,71518.75,0.02,-0.00158,0.0,0.13379]
[1780345260454,74.97,71513.32,0.02,-0.0016,0.0,0.13488]
[1780345265495,74.97,71508.58,0.02,-0.00161,0.0,0.13584]
[1780345270525,74.97,71503.78,0.02,-0.00162,0.0,0.13681]
[1780345275558,74.97,71502.07,0.02,-0.00163,0.0,0.13716]
[1780345279587,74.97,71508.98,0.02,-0.00161,0.0,0.13575]
[1780345285628,74.97,71509.77,0.02,-0.00161,0.0,0.13559]
[1780345290663,74.97,71516.08,0.02,-0.00159,0.0,0.13432]
[1780345291675,74.97,71520.07,0.02,-0.00157,0.0,0.13261]
[1780345292678,74.97,71526.6,0.02,-0.00155,0.0,0.13132]
[1780345294693,74.97,71538.08,0.02,-0.00152,0.0,0.12907]
[1780345299727,74.97,71539.2,0.02,-0.00152,0.0,0.12886]
[1780345304762,74.97,71540.03,0.02,-0.00152,0.0,0.12869]
[1780345308796,74.97,71551.62,0.02,-0.00149,0.0,0.12647]
[1780345309800,74.97,71558.98,0.02,-0.00147,0.0,0.12508]
[1780345314839,74.97,71558.58,0.02,-0.00147,0.0,0.12515]
[1780345319874,74.97,71557.49,0.02,-0.00148,0.0,0.12536]
[1780345324907,74.97,71557.63,0.02,-0.00148,0.0,0.12533]
[1780345330951,74.97,71557.7,0.02,-0.00148,0.0,0.12532]
[1780345335986,74.97,71561.85,0.02,-0.00146,0.0,0.12454]
[1780345338002,74.97,71569.53,0.02,-0.00145,0.0,0.1231]
[1780345343036,74.97,71571.11,0.02,-0.00144,0.0,0.12281]
[1780345345050,74.97,71577.43,0.02,-0.00143,0.0,0.12164]
[1780345350664,74.97,71580.33,0.02,-0.00142,0.0,0.12111]
[1780345352100,74.97,71581.53,0.02,-0.00141,0.0,0.12004]
[1780345358141,74.97,71584.23,0.02,-0.0014,0.0,0.11955]
[1780345363176,74.97,71589.94,0.02,-0.00139,0.0,0.11852]
[1780345364184,74.97,71596.22,0.02,-0.00137,0.0,0.1174]
[1780345369220,74.97,71599.08,0.02,-0.00137,0.0,0.11689]
[1780345374255,74.97,71598.53,0.02,-0.00137,0.0,0.11699]
[1780345379289,74.97,71598.1,0.02,-0.00137,0.0,0.11706]
[1780345384324,74.97,71597.88,0.02,-0.00137,0.0,0.1171]
[1780345389360,74.97,71598.49,0.02,-0.00137,0.0,0.11699]
[1780345394394,74.97,71595.0,0.02,-0.00138,0.0,0.11761]
[1780345399430,74.97,71594.71,0.02,-0.00138,0.0,0.11767]
[1780345404472,74.97,71599.57,0.02,-0.00137,0.0,0.1168]
[1780345409511,74.97,71602.33,0.02,-0.00136,0.0,0.11631]
[1780345414546,74.97,71602.78,0.02,-0.00135,0.0,0.11541]
[1780345418575,74.97,71592.39,0.02,-0.00137,0.0,0.11725]
[1780345420589,74.97,71577.45,0.02,-0.00141,0.0,0.11994]
[1780345422603,74.97,71568.94,0.02,-0.00143,0.0,0.12149]
[1780345426631,74.97,71561.56,0.02,-0.00145,0.0,0.12286]
[1780345428646,74.97,71553.08,0.02,-0.00147,0.0,0.12444]
[1780345433680,74.97,71558.41,0.02,-0.00145,0.0,0.12344]
[1780345438716,74.97,71554.32,0.02,-0.00146,0.0,0.12421]
[1780345443750,74.97,71544.83,0.02,-0.00149,0.0,0.126]
[1780345448785,74.97,71544.58,0.02,-0.00149,0.0,0.12605]
[1780345454827,74.97,71542.31,0.02,-0.00149,0.0,0.12648]
[1780345459863,74.97,71542.05,0.02,-0.00149,0.0,0.12653]
[1780345464897,74.97,71542.61,0.02,-0.00149,0.0,0.12642]
[1780345467918,74.97,71534.7,0.02,-0.00151,0.0,0.12794]
[1780345472953,74.97,71529.01,0.02,-0.00152,0.0,0.12814]
[1780345477988,74.97,71533.13,0.02,-0.00151,0.0,0.12735]
[1780345482019,74.97,71544.04,0.02,-0.00148,0.0,0.12527]
[1780345483024,74.97,71551.6,0.02,-0.00146,0.0,0.12385]
[1780345488058,74.97,71550.98,0.02,-0.00146,0.0,0.12396]
[1780345490073,74.97,71539.21,0.02,-0.00149,0.0,0.12618]
[1780345495109,74.97,71532.62,0.02,-0.00151,0.0,0.12744]
[1780345500145,74.97,71525.06,0.02,-0.00153,0.0,0.1289]
[1780345505180,74.97,71520.9,0.02,-0.00154,0.0,0.12971]
[1780345510215,74.97,71517.02,0.02,-0.00155,0.0,0.13047]
[1780345511237,74.97,71510.43,0.02,-0.00156,0.0,0.13177]
[1780345515250,74.97,71502.79,0.02,-0.00158,0.0,0.13329]
[1780345520287,74.97,71504.14,0.02,-0.00158,0.0,0.13302]
[1780345525321,74.97,71508.1,0.02,-0.00157,0.0,0.13223]
[1780345528342,74.97,71514.31,0.02,-0.00155,0.0,0.131]
[1780345533378,74.97,71515.01,0.02,-0.00154,0.0,0.12996]
[1780345538412,74.97,71515.62,0.02,-0.00154,0.0,0.12984]
[1780345542019,74.97,71509.58,0.02,-0.00155,0.0,0.13103]
[1780345544455,74.97,71502.65,0.02,-0.00157,0.0,0.1324]
[1780345549490,74.97,71498.09,0.02,-0.00158,0.0,0.13331]
[1780345554524,74.97,71492.22,0.02,-0.0016,0.0,0.13449]
[1780345559559,74.97,71492.82,0.02,-0.0016,0.0,0.13436]
[1780345563589,74.97,71484.45,0.02,-0.00162,0.0,0.13606]
[1780345567616,74.97,71476.77,0.02,-0.00164,0.0,0.13763]
[1780345572651,74.97,71475.59,0.02,-0.00165,0.0,0.13788]
[1780345577685,74.97,71474.77,0.02,-0.00165,0.0,0.13805]
[1780345582720,74.97,71473.83,0.02,-0.00165,0.0,0.13824]
[1780345587756,74.97,71473.79,0.02,-0.00165,0.0,0.13825]
[1780345591783,74.97,71476.73,0.02,-0.00163,0.0,0.1367]
[1780345596818,74.97,71476.92,0.02,-0.00163,0.0,0.13666]
[1780345601853,74.97,71477.12,0.02,-0.00163,0.0,0.13662]
[1780345606889,74.97,71477.38,0.02,-0.00163,0.0,0.13656]
[1780345611923,74.97,71477.92,0.02,-0.00163,0.0,0.13645]
[1780345617965,74.97,71477.38,0.02,-0.00163,0.0,0.13656]
[1780345623001,74.97,71483.06,0.02,-0.00161,0.0,0.1354]
[1780345628037,74.97,71484.11,0.02,-0.00161,0.0,0.13519]
[1780345633074,74.97,71483.79,0.02,-0.00161,0.0,0.13526]
[1780345636092,74.97,71476.52,0.02,-0.00163,0.0,0.13674]
[1780345642721,74.97,71476.79,0.02,-0.00163,0.0,0.13668]
[1780345648176,74.97,71478.22,0.02,-0.00163,0.0,0.13639]
[1780345654218,74.97,71477.79,0.02,-0.00162,0.0,0.13554]
[1780345659255,74.97,71476.4,0.02,-0.00162,0.0,0.13582]
[1780345664289,74.97,71479.49,0.02,-0.00161,0.0,0.13519]
[1780345669325,74.97,71480.86,0.02,-0.00161,0.0,0.13491]
[1780345674360,74.97,71481.36,0.02,-0.00161,0.0,0.13481]
[1780345679396,74.97,71482.26,0.02,-0.00161,0.0,0.13463]
[1780345686448,74.97,71481.76,0.02,-0.00161,0.0,0.13473]
[1780345691483,74.97,71490.04,0.02,-0.00158,0.0,0.13307]
[1780345695508,74.97,71480.23,0.02,-0.00161,0.0,0.13504]
[1780345700545,74.97,71478.76,0.02,-0.00161,0.0,0.13534]
[1780345706584,74.97,71479.14,0.02,-0.00161,0.0,0.13526]
[1780345713217,74.97,71479.66,0.02,-0.0016,0.0,0.13422]
[1780345718670,74.97,71481.8,0.02,-0.0016,0.0,0.13379]
[1780345723703,74.97,71484.26,0.02,-0.00159,0.0,0.1333]
[1780345728739,74.97,71483.93,0.02,-0.00159,0.0,0.13336]
[1780345733774,74.97,71483.61,0.02,-0.00159,0.0,0.13343]
[1780345741830,74.97,71483.06,0.02,-0.00159,0.0,0.13354]
[1780345747871,74.97,71481.03,0.02,-0.0016,0.0,0.13395]
[1780345750892,74.97,71488.06,0.02,-0.00158,0.0,0.13254]
[1780345755931,74.97,71495.09,0.02,-0.00156,0.0,0.13114]
[1780345760965,74.97,71499.65,0.02,-0.00155,0.0,0.13024]
[1780345765999,74.97,71502.31,0.02,-0.00154,0.0,0.12972]
[1780345771038,74.97,71501.48,0.02,-0.00153,0.0,0.12898]
[1780345776072,74.97,71500.57,0.02,-0.00154,0.0,0.12915]
[1780345782116,74.97,71500.42,0.02,-0.00154,0.0,0.12918]
[1780345787150,74.97,71505.39,0.02,-0.00152,0.0,0.12822]
[1780345793194,74.97,71508.99,0.02,-0.00151,0.0,0.12752]
[1780345799239,74.97,71510.51,0.02,-0.00151,0.0,0.12723]
[1780345804272,74.97,71510.99,0.02,-0.00151,0.0,0.12714]
[1780345808301,74.97,71519.7,0.02,-0.00149,0.0,0.12547]
[1780345813335,74.97,71524.25,0.02,-0.00148,0.0,0.12461]
[1780345818371,74.97,71529.95,0.02,-0.00146,0.0,0.12354]
[1780345823410,74.97,71530.26,0.02,-0.00146,0.0,0.12348]
[1780345828441,74.97,71526.15,0.02,-0.00147,0.0,0.12425]
[1780345833477,74.97,71524.33,0.02,-0.00147,0.0,0.12371]
[1780345838512,74.97,71522.56,0.02,-0.00147,0.0,0.12405]
[1780345843551,74.97,71524.22,0.02,-0.00147,0.0,0.12374]
[1780345849593,74.97,71529.23,0.02,-0.00145,0.0,0.1228]
[1780345855633,74.97,71526.7,0.02,-0.00146,0.0,0.12327]
[1780345860669,74.97,71521.57,0.02,-0.00147,0.0,0.12423]
[1780345865712,74.97,71523.58,0.02,-0.00147,0.0,0.12386]
[1780345867718,74.97,71512.11,0.02,-0.0015,0.0,0.12603]
[1780345872757,74.97,71515.38,0.02,-0.00149,0.0,0.12541]
[1780345877789,74.97,71516.36,0.02,-0.00149,0.0,0.12522]
[1780345882825,74.97,71519.02,0.02,-0.00148,0.0,0.12472]
[1780345887860,74.97,71520.88,0.02,-0.00147,0.0,0.12436]
[1780345891888,74.97,71522.8,0.02,-0.00146,0.0,0.12313]
[1780345896923,74.97,71522.64,0.02,-0.00146,0.0,0.12316]
[1780345901957,74.97,71522.11,0.02,-0.00146,0.0,0.12325]
[1780345906992,74.97,71522.43,0.02,-0.00146,0.0,0.12319]
[1780345913039,74.97,71524.66,0.02,-0.00145,0.0,0.12278]
[1780345914639,74.97,71537.42,0.02,-0.00142,0.0,0.12042]
[1780345920083,74.97,71538.59,0.02,-0.00142,0.0,0.1202]
[1780345926125,74.97,71536.01,0.02,-0.00143,0.0,0.12068]
[1780345931160,74.97,71531.14,0.02,-0.00144,0.0,0.12157]
[1780345936195,74.97,71527.01,0.02,-0.00145,0.0,0.12234]
[1780345941241,74.97,71524.53,0.02,-0.00145,0.0,0.1228]
[1780345947284,74.97,71520.37,0.02,-0.00147,0.0,0.12358]
[1780345952320,74.97,71520.97,0.02,-0.00145,0.0,0.12259]
[1780345957355,74.97,71520.61,0.02,-0.00145,0.0,0.12266]
[1780345959369,74.97,71514.3,0.02,-0.00147,0.0,0.12384]
[1780345963399,74.97,71508.13,0.02,-0.00149,0.0,0.12501]
[1780345964406,74.97,71500.15,0.02,-0.00151,0.0,0.12653]
[1780345969441,74.97,71495.32,0.02,-0.00152,0.0,0.12746]
[1780345974475,74.97,71494.04,0.02,-0.00152,0.0,0.12771]
[1780345979510,74.97,71492.09,0.02,-0.00153,0.0,0.12809]
[1780345984545,74.97,71494.31,0.02,-0.00152,0.0,0.12766]
[1780345989580,74.97,71495.64,0.02,-0.00152,0.0,0.1274]
[1780345994615,74.97,71496.52,0.02,-0.00151,0.0,0.12723]
[1780345999651,74.97,71497.55,0.02,-0.00151,0.0,0.12703]
[1780346001666,74.97,71510.61,0.02,-0.00148,0.0,0.12454]
[1780346003678,74.97,71517.79,0.02,-0.00146,0.0,0.12319]
[1780346008714,74.97,71517.52,0.02,-0.00146,0.0,0.12324]
[1780346013748,74.97,71518.2,0.02,-0.00145,0.0,0.12224]
[1780346018788,74.97,71518.07,0.02,-0.00145,0.0,0.12226]
[1780346023823,74.97,71518.55,0.02,-0.00145,0.0,0.12217]
[1780346029457,74.97,71519.37,0.02,-0.00145,0.0,0.12202]
[1780346034900,74.97,71519.02,0.02,-0.00145,0.0,0.12208]
[1780346039933,74.97,71517.57,0.02,-0.00145,0.0,0.12235]
[1780346044969,74.97,71517.34,0.02,-0.00145,0.0,0.1224]
[1780346051014,74.97,71519.43,0.02,-0.00145,0.0,0.12201]
[1780346055046,74.97,71527.12,0.02,-0.00143,0.0,0.12059]
[1780346060084,74.97,71526.35,0.02,-0.00143,0.0,0.12073]
[1780346066124,74.97,71526.04,0.02,-0.00143,0.0,0.12079]
[1780346071158,74.97,71526.84,0.02,-0.00142,0.0,0.11978]
[1780346074179,74.97,71533.2,0.02,-0.0014,0.0,0.11862]
[1780346079813,74.97,71530.35,0.02,-0.00141,0.0,0.11914]
[1780346087284,74.97,71530.28,0.02,-0.00141,0.0,0.11915]
[1780346092319,74.97,71530.3,0.02,-0.00141,0.0,0.11915]
[1780346097356,74.97,71530.47,0.02,-0.00141,0.0,0.11911]
[1780346100378,74.97,71524.22,0.02,-0.00143,0.0,0.12026]
[1780346105409,74.97,71524.05,0.02,-0.00143,0.0,0.12029]
[1780346110444,74.97,71526.48,0.02,-0.00142,0.0,0.11984]
[1780346115481,74.97,71526.69,0.02,-0.00142,0.0,0.1198]
[1780346120514,74.97,71528.95,0.02,-0.00141,0.0,0.11939]
[1780346125549,74.97,71529.33,0.02,-0.00141,0.0,0.11932]
[1780346130584,74.97,71530.8,0.02,-0.00141,0.0,0.11905]
[1780346132600,74.97,71534.62,0.02,-0.00139,0.0,0.11751]
[1780346136626,74.97,71543.1,0.02,-0.00137,0.0,0.11599]
[1780346141669,74.97,71543.99,0.02,-0.00137,0.0,0.11584]
[1780346147714,74.97,71544.88,0.02,-0.00137,0.0,0.11568]
[1780346149725,74.97,71558.25,0.02,-0.00134,0.0,0.11333]
[1780346154763,74.97,71562.24,0.02,-0.00133,0.0,0.11263]
[1780346159806,74.97,71566.3,0.02,-0.00132,0.0,0.11193]
[1780346164841,74.97,71570.09,0.02,-0.00131,0.0,0.11128]
[1780346169876,74.97,71569.94,0.02,-0.00131,0.0,0.1113]
[1780346174911,74.97,71572.11,0.02,-0.0013,0.0,0.11093]
[1780346179946,74.97,71570.31,0.02,-0.00131,0.0,0.11124]
[1780346185987,74.97,71570.19,0.02,-0.00131,0.0,0.11126]
[1780346191598,74.97,71570.88,0.02,-0.0013,0.0,0.11034]
[1780346199081,74.97,71570.8,0.02,-0.0013,0.0,0.11035]
[1780346200088,74.97,71577.37,0.02,-0.00128,0.0,0.10923]
[1780346204115,74.97,71583.97,0.02,-0.00127,0.0,0.10813]
[1780346209725,74.97,71581.97,0.02,-0.00127,0.0,0.10846]
[1780346215193,74.97,71578.55,0.02,-0.00128,0.0,0.10904]
[1780346220228,74.97,71573.44,0.02,-0.00129,0.0,0.1099]
[1780346225263,74.97,71568.09,0.02,-0.0013,0.0,0.11081]
[1780346230299,74.97,71567.94,0.02,-0.0013,0.0,0.11084]
[1780346233320,74.97,71553.28,0.02,-0.00134,0.0,0.11337]
[1780346234327,74.97,71546.39,0.02,-0.00135,0.0,0.11458]
[1780346239361,74.97,71541.97,0.02,-0.00136,0.0,0.11536]
[1780346244396,74.97,71542.66,0.02,-0.00136,0.0,0.11523]
[1780346249432,74.97,71547.82,0.02,-0.00135,0.0,0.11432]
[1780346251445,74.97,71549.5,0.02,-0.00134,0.0,0.1132]
[1780346256480,74.97,71550.63,0.02,-0.00133,0.0,0.11301]
[1780346261515,74.97,71548.08,0.02,-0.00134,0.0,0.11345]
[1780346266550,74.97,71547.75,0.02,-0.00134,0.0,0.11351]
[1780346269571,74.97,71554.45,0.02,-0.00133,0.0,0.11234]
[1780346274607,74.97,71555.88,0.02,-0.00132,0.0,0.1121]
[1780346279642,74.97,71551.59,0.02,-0.00133,0.0,0.11284]
[1780346284676,74.97,71552.59,0.02,-0.00133,0.0,0.11267]
[1780346289711,74.97,71554.37,0.02,-0.00133,0.0,0.11236]
[1780346294747,74.97,71555.44,0.02,-0.00132,0.0,0.11217]
[1780346299781,74.97,71552.87,0.02,-0.00133,0.0,0.11262]
[1780346304818,74.97,71553.69,0.02,-0.00133,0.0,0.11247]
[1780346310859,74.97,71553.54,0.02,-0.00133,0.0,0.1125]
[1780346314886,74.97,71556.63,0.02,-0.00131,0.0,0.11115]
[1780346315895,74.97,71563.0,0.02,-0.0013,0.0,0.11006]
[1780346320930,74.97,71563.37,0.02,-0.0013,0.0,0.11]
[1780346325964,74.97,71562.01,0.02,-0.0013,0.0,0.11023]
[1780346331000,74.97,71562.38,0.02,-0.0013,0.0,0.11017]
[1780346336038,74.97,71560.34,0.02,-0.0013,0.0,0.11052]
[1780346341072,74.97,71557.99,0.02,-0.00131,0.0,0.11092]
[1780346346108,74.97,71555.26,0.02,-0.00131,0.0,0.11139]
[1780346351148,74.97,71556.43,0.02,-0.00131,0.0,0.11118]
[1780346356179,74.97,71556.73,0.02,-0.00131,0.0,0.11113]
[1780346361214,74.97,71557.78,0.02,-0.00131,0.0,0.11095]
[1780346366251,74.97,71558.88,0.02,-0.00131,0.0,0.11076]
[1780346372293,74.97,71559.28,0.02,-0.0013,0.0,0.10989]
[1780346377330,74.97,71561.42,0.02,-0.00129,0.0,0.10952]
[1780346382364,74.97,71559.65,0.02,-0.00129,0.0,0.10982]
[1780346387399,74.97,71559.37,0.02,-0.0013,0.0,0.10987]
[1780346393441,74.97,71559.89,0.02,-0.00129,0.0,0.10978]
[1780346398475,74.97,71559.84,0.02,-0.00129,0.0,0.10979]
[1780346403510,74.97,71553.71,0.02,-0.00131,0.0,0.11084]
[1780346406531,74.97,71546.21,0.02,-0.00133,0.0,0.11213]
[1780346412575,74.97,71540.25,0.02,-0.00134,0.0,0.11317]
[1780346417609,74.97,71541.52,0.02,-0.00134,0.0,0.11294]
[1780346421216,74.97,71534.77,0.02,-0.00135,0.0,0.11413]
[1780346422644,74.97,71526.48,0.02,-0.00137,0.0,0.11559]
[1780346427678,74.97,71523.14,0.02,-0.00138,0.0,0.11619]
[1780346429693,74.97,71516.92,0.02,-0.00139,0.0,0.1173]
[1780346434728,74.97,71517.0,0.02,-0.00138,0.0,0.11644]
[1780346440771,74.97,71520.66,0.02,-0.00137,0.0,0.11579]
[1780346445805,74.97,71517.94,0.02,-0.00138,0.0,0.11627]
[1780346448829,74.97,71511.4,0.02,-0.0014,0.0,0.11745]
[1780346453861,74.97,71511.98,0.02,-0.00139,0.0,0.11734]
[1780346458897,74.97,71513.42,0.02,-0.00139,0.0,0.11708]
[1780346463933,74.97,71515.86,0.02,-0.00139,0.0,0.11665]
[1780346467961,74.97,71523.49,0.02,-0.00137,0.0,0.11528]
[1780346472996,74.97,71518.84,0.02,-0.00138,0.0,0.11611]
[1780346478037,74.97,71518.74,0.02,-0.00138,0.0,0.11613]
[1780346483072,74.97,71517.85,0.02,-0.00138,0.0,0.11629]
[1780346488107,74.97,71520.65,0.02,-0.00137,0.0,0.11579]
[1780346493142,74.97,71519.91,0.02,-0.00137,0.0,0.11508]
[1780346498178,74.97,71519.17,0.02,-0.00137,0.0,0.11521]
[1780346503215,74.97,71526.1,0.02,-0.00135,0.0,0.11398]
[1780346508250,74.97,71527.76,0.02,-0.00135,0.0,0.11369]
[1780346513863,74.97,71528.38,0.02,-0.00135,0.0,0.11358]
[1780346519327,74.97,71521.13,0.02,-0.00136,0.0,0.11486]
[1780346524362,74.97,71525.71,0.02,-0.00135,0.0,0.11405]
[1780346529397,74.97,71528.74,0.02,-0.00135,0.0,0.11352]
[1780346534021,74.97,71521.93,0.02,-0.00136,0.0,0.11472]
[1780346539495,74.97,71516.49,0.02,-0.00137,0.0,0.11569]
[1780346544529,74.97,71515.51,0.02,-0.00138,0.0,0.11586]
[1780346546544,74.97,71507.49,0.02,-0.0014,0.0,0.1173]
[1780346548563,74.97,71497.03,0.02,-0.00142,0.0,0.1192]
[1780346554161,74.97,71487.38,0.02,-0.00143,0.0,0.12011]
[1780346559635,74.97,71490.09,0.02,-0.00143,0.0,0.11961]
[1780346564670,74.97,71489.9,0.02,-0.00143,0.0,0.11965]
[1780346569706,74.97,71489.52,0.02,-0.00143,0.0,0.11972]
[1780346574740,74.97,71487.49,0.02,-0.00143,0.0,0.12009]
[1780346579775,74.97,71485.54,0.02,-0.00144,0.0,0.12045]
[1780346584812,74.97,71484.18,0.02,-0.00144,0.0,0.1207]
[1780346589847,74.97,71486.18,0.02,-0.00144,0.0,0.12033]
[1780346594880,74.97,71485.1,0.02,-0.00144,0.0,0.12053]
[1780346599916,74.97,71485.44,0.02,-0.00144,0.0,0.12047]
[1780346604950,74.97,71483.95,0.02,-0.00144,0.0,0.12074]
[1780346609987,74.97,71486.26,0.02,-0.00144,0.0,0.12032]
[1780346615022,74.97,71487.46,0.02,-0.00142,0.0,0.11923]
[1780346617036,74.97,71494.94,0.02,-0.0014,0.0,0.11786]
[1780346623077,74.97,71496.07,0.02,-0.0014,0.0,0.11766]
[1780346628112,74.97,71492.28,0.02,-0.00141,0.0,0.11835]
[1780346633147,74.97,71491.75,0.02,-0.00141,0.0,0.11844]
[1780346638183,74.97,71500.51,0.02,-0.00139,0.0,0.11685]
[1780346643230,74.97,71493.94,0.02,-0.00141,0.0,0.11804]
[1780346648266,74.97,71498.22,0.02,-0.0014,0.0,0.11727]
[1780346649273,74.97,71504.24,0.02,-0.00138,0.0,0.11618]
[1780346654307,74.97,71506.27,0.02,-0.00138,0.0,0.11582]
[1780346659344,74.97,71506.17,0.02,-0.00138,0.0,0.11584]
[1780346664379,74.97,71506.78,0.02,-0.00138,0.0,0.11573]
[1780346669413,74.97,71509.34,0.02,-0.00137,0.0,0.11527]
[1780346671426,74.97,71512.67,0.02,-0.00135,0.0,0.11384]
[1780346676462,74.97,71509.38,0.02,-0.00136,0.0,0.11442]
[1780346681497,74.97,71508.65,0.02,-0.00136,0.0,0.11455]
[1780346685076,74.97,71498.39,0.02,-0.00139,0.0,0.11638]
[1780346690560,74.97,71502.87,0.02,-0.00138,0.0,0.11558]
[1780346698616,74.97,71500.91,0.02,-0.00138,0.0,0.11593]
[1780346703654,74.97,71502.02,0.02,-0.00138,0.0,0.11573]
[1780346708691,74.97,71502.69,0.02,-0.00138,0.0,0.11561]
[1780346713725,74.97,71502.96,0.02,-0.00138,0.0,0.11557]
[1780346718761,74.97,71503.86,0.02,-0.00137,0.0,0.11541]
[1780346723797,74.97,71504.02,0.02,-0.00137,0.0,0.11538]
[1780346728832,74.97,71503.74,0.02,-0.00137,0.0,0.11543]
[1780346733866,74.97,71504.07,0.02,-0.00136,0.0,0.11452]
[1780346737895,74.97,71512.33,0.02,-0.00134,0.0,0.11307]
[1780346738901,74.97,71519.27,0.02,-0.00133,0.0,0.11186]
[1780346743937,74.97,71518.73,0.02,-0.00133,0.0,0.11195]
[1780346748973,74.97,71520.4,0.02,-0.00133,0.0,0.11166]
[1780346754007,74.97,71520.23,0.02,-0.00133,0.0,0.11169]
[1780346759042,74.97,71516.72,0.02,-0.00133,0.0,0.1123]
[1780346764077,74.97,71516.26,0.02,-0.00134,0.0,0.11238]
[1780346770119,74.97,71515.64,0.02,-0.00134,0.0,0.11249]
[1780346775154,74.97,71515.76,0.02,-0.00134,0.0,0.11247]
[1780346780189,74.97,71511.35,0.02,-0.00135,0.0,0.11324]
[1780346785225,74.97,71508.84,0.02,-0.00135,0.0,0.11368]
[1780346790263,74.97,71502.05,0.02,-0.00137,0.0,0.11488]
[1780346795299,74.97,71497.5,0.02,-0.00137,0.0,0.11485]
[1780346797313,74.97,71490.38,0.02,-0.00139,0.0,0.11612]
[1780346802347,74.97,71494.16,0.02,-0.00138,0.0,0.11544]
[1780346805369,74.97,71500.1,0.02,-0.00136,0.0,0.11439]
[1780346809396,74.97,71506.95,0.02,-0.00135,0.0,0.11318]
[1780346813426,74.97,71513.06,0.02,-0.00133,0.0,0.11211]
[1780346818462,74.97,71513.58,0.02,-0.00133,0.0,0.11202]
[1780346823496,74.97,71513.52,0.02,-0.00133,0.0,0.11203]
[1780346828531,74.97,71510.34,0.02,-0.00134,0.0,0.11259]
[1780346833565,74.97,71497.89,0.02,-0.00137,0.0,0.11478]
[1780346838601,74.97,71497.13,0.02,-0.00137,0.0,0.11491]
[1780346843636,74.97,71493.33,0.02,-0.00138,0.0,0.11559]
[1780346850684,74.97,71492.95,0.02,-0.00138,0.0,0.11566]
[1780346856278,74.97,71493.59,0.02,-0.00137,0.0,0.1147]
[1780346862768,74.97,71493.44,0.02,-0.00137,0.0,0.11473]
[1780346867803,74.97,71493.45,0.02,-0.00137,0.0,0.11472]
[1780346872839,74.97,71488.15,0.02,-0.00138,0.0,0.11567]
[1780346876418,74.97,71480.23,0.02,-0.0014,0.0,0.11709]
[1780346881908,74.97,71476.26,0.02,-0.00141,0.0,0.11782]
[1780346887944,74.97,71476.33,0.02,-0.00141,0.0,0.1178]
[1780346892979,74.97,71476.24,0.02,-0.00141,0.0,0.11782]
[1780346899021,74.97,71476.31,0.02,-0.00141,0.0,0.11781]
[1780346904057,74.97,71476.37,0.02,-0.00141,0.0,0.1178]
[1780346909093,74.97,71480.45,0.02,-0.0014,0.0,0.11705]
[1780346915146,74.97,71480.62,0.02,-0.00139,0.0,0.11617]
[1780346916698,74.97,71488.01,0.02,-0.00137,0.0,0.11485]
[1780346920181,74.97,71494.04,0.02,-0.00136,0.0,0.11378]
[1780346925228,74.97,71497.46,0.02,-0.00135,0.0,0.11317]
[1780346928245,74.97,71503.76,0.02,-0.00133,0.0,0.11207]
[1780346933279,74.97,71503.39,0.02,-0.00134,0.0,0.11214]
[1780346938314,74.97,71503.65,0.02,-0.00134,0.0,0.11209]
[1780346944356,74.97,71498.27,0.02,-0.00135,0.0,0.11303]
[1780346949391,74.97,71496.49,0.02,-0.00135,0.0,0.11334]
[1780346954427,74.97,71496.32,0.02,-0.00135,0.0,0.11337]
[1780346959461,74.97,71492.55,0.02,-0.00136,0.0,0.11404]
[1780346964496,74.97,71494.49,0.02,-0.00136,0.0,0.1137]
[1780346969531,74.97,71495.97,0.02,-0.00135,0.0,0.11344]
[1780346975574,74.97,71496.11,0.02,-0.00134,0.0,0.11258]
[1780346980610,74.97,71498.71,0.02,-0.00134,0.0,0.11212]
[1780346985646,74.97,71497.98,0.02,-0.00134,0.0,0.11225]
[1780346990680,74.97,71497.0,0.02,-0.00134,0.0,0.11242]
[1780346995715,74.97,71497.33,0.02,-0.00134,0.0,0.11236]
[1780347000756,74.97,71499.71,0.02,-0.00133,0.0,0.11195]
[1780347005784,74.97,71500.1,0.02,-0.00133,0.0,0.11188]
[1780347011827,74.97,71499.89,0.02,-0.00133,0.0,0.11192]
[1780347017402,74.97,71496.34,0.02,-0.00134,0.0,0.11254]
[1780347024917,74.97,71494.42,0.02,-0.00135,0.0,0.11287]
[1780347029952,74.97,71493.78,0.02,-0.00135,0.0,0.11298]
[1780347034988,74.97,71491.71,0.02,-0.00134,0.0,0.11251]
[1780347037543,74.97,71484.83,0.02,-0.00136,0.0,0.11372]
[1780347043045,74.97,71476.54,0.02,-0.00138,0.0,0.11519]
[1780347049087,74.97,71474.84,0.02,-0.00138,0.0,0.1155]
[1780347054122,74.97,71474.7,0.02,-0.00138,0.0,0.11552]
[1780347057683,74.97,71468.22,0.02,-0.0014,0.0,0.11669]
[1780347063185,74.97,71468.5,0.02,-0.0014,0.0,0.11664]
[1780347068225,74.97,71471.89,0.02,-0.00139,0.0,0.11603]
[1780347073255,74.97,71477.24,0.02,-0.00138,0.0,0.11507]
[1780347078292,74.97,71477.47,0.02,-0.00138,0.0,0.11503]
[1780347083326,74.97,71472.07,0.02,-0.00139,0.0,0.116]
[1780347088360,74.97,71473.05,0.02,-0.00139,0.0,0.11582]
[1780347094402,74.97,71472.96,0.02,-0.00138,0.0,0.11498]
[1780347099442,74.97,71473.19,0.02,-0.00138,0.0,0.11494]
[1780347104475,74.97,71473.22,0.02,-0.00138,0.0,0.11494]
[1780347109509,74.97,71474.32,0.02,-0.00137,0.0,0.11474]
[1780347114545,74.97,71474.4,0.02,-0.00137,0.0,0.11473]
[1780347119579,74.97,71479.38,0.02,-0.00136,0.0,0.11384]
[1780347124615,74.97,71480.83,0.02,-0.00136,0.0,0.11359]
[1780347127636,74.97,71474.39,0.02,-0.00137,0.0,0.11473]
[1780347130658,74.97,71460.3,0.02,-0.00141,0.0,0.11726]
[1780347133682,74.97,71454.2,0.02,-0.00142,0.0,0.11838]
[1780347138716,74.97,71458.0,0.02,-0.00141,0.0,0.11768]
[1780347140730,74.97,71449.12,0.02,-0.00143,0.0,0.11931]
[1780347145766,74.97,71449.29,0.02,-0.00143,0.0,0.11928]
[1780347152816,74.97,71449.78,0.02,-0.00142,0.0,0.11832]
[1780347157849,74.97,71450.92,0.02,-0.00142,0.0,0.11811]
[1780347162884,74.97,71452.09,0.02,-0.00142,0.0,0.11789]
[1780347167920,74.97,71456.64,0.02,-0.00141,0.0,0.11707]
[1780347172954,74.97,71459.75,0.02,-0.0014,0.0,0.1165]
[1780347177989,74.97,71459.97,0.02,-0.0014,0.0,0.11646]
[1780347183028,74.97,71460.67,0.02,-0.0014,0.0,0.11634]
[1780347188597,74.97,71465.07,0.02,-0.00139,0.0,0.11554]
[1780347193094,74.97,71458.02,0.02,-0.0014,0.0,0.11682]
[1780347198668,74.97,71456.82,0.02,-0.00141,0.0,0.11703]
[1780347205178,74.97,71455.58,0.02,-0.00141,0.0,0.11726]
[1780347210217,74.97,71455.09,0.02,-0.00141,0.0,0.11735]
[1780347215249,74.97,71443.23,0.02,-0.00143,0.0,0.11865]
[1780347220284,74.97,71449.48,0.02,-0.00141,0.0,0.1175]
[1780347225319,74.97,71451.42,0.02,-0.00141,0.0,0.11715]
[1780347231360,74.97,71451.37,0.02,-0.00141,0.0,0.11716]
[1780347236397,74.97,71451.55,0.02,-0.00141,0.0,0.11713]
[1780347242438,74.97,71448.3,0.02,-0.00142,0.0,0.11772]
[1780347247475,74.97,71452.33,0.02,-0.00141,0.0,0.11698]
[1780347252510,74.97,71452.13,0.02,-0.00141,0.0,0.11702]
[1780347257544,74.97,71452.5,0.02,-0.00141,0.0,0.11695]
[1780347262580,74.97,71452.14,0.02,-0.00141,0.0,0.11702]
[1780347268621,74.97,71452.99,0.02,-0.0014,0.0,0.11686]
[1780347273659,74.97,71446.89,0.02,-0.00141,0.0,0.11711]
[1780347275671,74.97,71439.25,0.02,-0.00143,0.0,0.1185]
[1780347280705,74.97,71438.44,0.02,-0.00143,0.0,0.11865]
[1780347285741,74.97,71435.08,0.02,-0.00144,0.0,0.11927]
[1780347289801,74.97,71424.47,0.02,-0.00146,0.0,0.12125]
[1780347291810,74.97,71416.81,0.02,-0.00148,0.0,0.1227]
[1780347295839,74.97,71406.33,0.02,-0.00151,0.0,0.1247]
[1780347300874,74.97,71403.67,0.02,-0.00152,0.0,0.12521]
[1780347305909,74.97,71403.25,0.02,-0.00152,0.0,0.12529]
[1780347310944,74.97,71402.28,0.02,-0.00152,0.0,0.12548]
[1780347315978,74.97,71401.56,0.02,-0.00152,0.0,0.12562]
[1780347321016,74.97,71401.41,0.02,-0.00152,0.0,0.12565]
[1780347326051,74.97,71400.78,0.02,-0.00152,0.0,0.12577]
[1780347331086,74.97,71401.0,0.02,-0.00151,0.0,0.12481]
[1780347333100,74.97,71395.05,0.02,-0.00153,0.0,0.12597]
[1780347335115,74.97,71388.5,0.02,-0.00155,0.0,0.12724]
[1780347340148,74.97,71390.18,0.02,-0.00154,0.0,0.12691]
[1780347342163,74.97,71397.67,0.02,-0.00152,0.0,0.12546]
[1780347347197,74.97,71400.4,0.02,-0.00151,0.0,0.12493]
[1780347352231,74.97,71399.93,0.02,-0.00152,0.0,0.12502]
[1780347357268,74.97,71401.3,0.02,-0.00151,0.0,0.12476]
[1780347362303,74.97,71401.93,0.02,-0.00151,0.0,0.12463]
[1780347367337,74.97,71400.06,0.02,-0.00152,0.0,0.12499]
[1780347372373,74.97,71399.54,0.02,-0.00152,0.0,0.1251]
[1780347377408,74.97,71394.11,0.02,-0.00153,0.0,0.12615]
[1780347382445,74.97,71394.02,0.02,-0.00153,0.0,0.12617]
[1780347387479,74.97,71394.11,0.02,-0.00153,0.0,0.12615]
[1780347392514,74.97,71393.68,0.02,-0.00152,0.0,0.12531]
[1780347397547,74.97,71398.02,0.02,-0.00151,0.0,0.12447]
[1780347402584,74.97,71398.41,0.02,-0.00151,0.0,0.1244]
[1780347407618,74.97,71398.25,0.02,-0.00151,0.0,0.12443]
[1780347413661,74.97,71399.36,0.02,-0.00151,0.0,0.12422]
[1780347418695,74.97,71399.71,0.02,-0.00151,0.0,0.12415]
[1780347421719,74.97,71393.3,0.02,-0.00152,0.0,0.12539]
[1780347426752,74.97,71393.76,0.02,-0.00152,0.0,0.1253]
[1780347431788,74.97,71394.26,0.02,-0.00152,0.0,0.1252]
[1780347436823,74.97,71392.71,0.02,-0.00152,0.0,0.1255]
[1780347441857,74.97,71391.41,0.02,-0.00153,0.0,0.12575]
[1780347446892,74.97,71385.7,0.02,-0.00154,0.0,0.12687]
[1780347451928,74.97,71384.03,0.02,-0.00154,0.0,0.12627]
[1780347456962,74.97,71381.93,0.02,-0.00154,0.0,0.12668]
[1780347460992,74.97,71375.27,0.02,-0.00156,0.0,0.12799]
[1780347466031,74.97,71370.78,0.02,-0.00157,0.0,0.12888]
[1780347468044,74.97,71358.86,0.02,-0.0016,0.0,0.13126]
[1780347469051,74.97,71349.83,0.02,-0.00163,0.0,0.1331]
[1780347470058,74.97,71343.77,0.02,-0.00164,0.0,0.13434]
[1780347471065,74.97,71336.09,0.02,-0.00167,0.0,0.13593]
[1780347476105,74.97,71334.4,0.02,-0.00167,0.0,0.13629]
[1780347481141,74.97,71334.43,0.02,-0.00167,0.0,0.13628]
[1780347486173,74.97,71332.29,0.02,-0.00168,0.0,0.13673]
[1780347490201,74.97,71325.9,0.02,-0.00169,0.0,0.13807]
[1780347497250,74.97,71326.15,0.02,-0.00169,0.0,0.13802]
[1780347502285,74.97,71324.65,0.02,-0.0017,0.0,0.13833]
[1780347507326,74.97,71320.8,0.02,-0.00171,0.0,0.13915]
[1780347512360,74.97,71320.5,0.02,-0.0017,0.0,0.13822]
[1780347517395,74.97,71323.29,0.02,-0.00169,0.0,0.13763]
[1780347520953,74.97,71334.06,0.02,-0.00166,0.0,0.13538]
[1780347526461,74.97,71336.19,0.02,-0.00165,0.0,0.13494]
[1780347531024,74.97,71346.99,0.02,-0.00162,0.0,0.13271]
[1780347536535,74.97,71345.68,0.02,-0.00163,0.0,0.13298]
[1780347541569,74.97,71345.59,0.02,-0.00163,0.0,0.133]
[1780347546604,74.97,71348.9,0.02,-0.00162,0.0,0.13233]
[1780347551643,74.97,71350.46,0.02,-0.00161,0.0,0.13201]
[1780347556675,74.97,71351.07,0.02,-0.00161,0.0,0.13188]
[1780347561709,74.97,71350.44,0.02,-0.00161,0.0,0.13201]
[1780347566746,74.97,71350.5,0.02,-0.00161,0.0,0.132]
[1780347571781,74.97,71350.48,0.02,-0.0016,0.0,0.13105]
[1780347576816,74.97,71350.27,0.02,-0.0016,0.0,0.13109]
[1780347581853,74.97,71350.63,0.02,-0.0016,0.0,0.13102]
[1780347586885,74.97,71350.36,0.02,-0.0016,0.0,0.13107]
[1780347591921,74.97,71352.04,0.02,-0.0016,0.0,0.13073]
[1780347596954,74.97,71351.66,0.02,-0.0016,0.0,0.13081]
[1780347601989,74.97,71351.73,0.02,-0.0016,0.0,0.1308]
[1780347608031,74.97,71351.21,0.02,-0.0016,0.0,0.1309]
[1780347614074,74.97,71350.71,0.02,-0.0016,0.0,0.131]
[1780347619111,74.97,71349.12,0.02,-0.00161,0.0,0.13132]
[1780347622134,74.97,71336.32,0.02,-0.00164,0.0,0.13394]
[1780347625158,74.97,71329.96,0.02,-0.00166,0.0,0.13525]
[1780347631196,74.97,71328.04,0.02,-0.00165,0.0,0.13467]
[1780347639253,74.97,71326.38,0.02,-0.00166,0.0,0.13502]
[1780347644287,74.97,71323.9,0.02,-0.00166,0.0,0.13553]
[1780347651335,74.97,71322.71,0.02,-0.00167,0.0,0.13578]
[1780347656370,74.97,71318.99,0.02,-0.00168,0.0,0.13656]
[1780347661406,74.97,71315.22,0.02,-0.00169,0.0,0.13735]
[1780347666455,74.97,71311.81,0.02,-0.0017,0.0,0.13807]
[1780347667462,74.97,71304.0,0.02,-0.00172,0.0,0.13973]
[1780347672497,74.97,71301.49,0.02,-0.00173,0.0,0.14027]
[1780347679545,74.97,71301.65,0.02,-0.00173,0.0,0.14024]
[1780347685587,74.97,71301.8,0.02,-0.00173,0.0,0.1402]
[1780347689615,74.97,71292.59,0.02,-0.00176,0.0,0.14219]
[1780347694651,74.97,71285.77,0.02,-0.00176,0.0,0.14266]
[1780347698679,74.97,71279.54,0.02,-0.00178,0.0,0.14402]
[1780347702707,74.97,71289.11,0.02,-0.00175,0.0,0.14193]
[1780347705731,74.97,71298.17,0.02,-0.00173,0.0,0.13997]
[1780347711300,74.97,71301.89,0.02,-0.00172,0.0,0.13918]
[1780347717820,74.97,71306.65,0.02,-0.0017,0.0,0.13817]
[1780347722853,74.97,71309.7,0.02,-0.00169,0.0,0.13752]
[1780347725874,74.97,71298.48,0.02,-0.00173,0.0,0.13991]
[1780347727888,74.97,71291.73,0.02,-0.00175,0.0,0.14136]
[1780347732924,74.97,71296.75,0.02,-0.00173,0.0,0.14028]
[1780347737959,74.97,71301.52,0.02,-0.00172,0.0,0.13926]
[1780347742994,74.97,71301.03,0.02,-0.00172,0.0,0.13936]
[1780347748029,74.97,71304.32,0.02,-0.00171,0.0,0.13866]
[1780347751581,74.97,71305.23,0.02,-0.00169,0.0,0.13747]
[1780347756085,74.97,71314.48,0.02,-0.00167,0.0,0.13553]
[1780347762127,74.97,71319.18,0.02,-0.00165,0.0,0.13455]
[1780347767162,74.97,71322.55,0.02,-0.00165,0.0,0.13386]
[1780347772201,74.97,71324.14,0.02,-0.00164,0.0,0.13353]
[1780347775223,74.97,71331.55,0.02,-0.00162,0.0,0.13201]
[1780347780257,74.97,71332.68,0.02,-0.00162,0.0,0.13178]
[1780347785293,74.97,71333.98,0.02,-0.00161,0.0,0.13152]
[1780347791335,74.97,71334.42,0.02,-0.00161,0.0,0.13143]
[1780347798383,74.97,71336.11,0.02,-0.00161,0.0,0.13109]
[1780347803419,74.97,71336.22,0.02,-0.00161,0.0,0.13106]
[1780347808453,74.97,71336.66,0.02,-0.00161,0.0,0.13097]
[1780347811475,74.97,71337.59,0.02,-0.00159,0.0,0.12983]
[1780347816510,74.97,71338.82,0.02,-0.00159,0.0,0.12959]
[1780347821544,74.97,71338.63,0.02,-0.00159,0.0,0.12962]
[1780347828593,74.97,71338.83,0.02,-0.00159,0.0,0.12958]
[1780347833629,74.97,71346.64,0.02,-0.00157,0.0,0.12803]
[1780347838663,74.97,71339.66,0.02,-0.00159,0.0,0.12942]
[1780347842690,74.97,71331.58,0.02,-0.00161,0.0,0.13104]
[1780347847728,74.97,71333.4,0.02,-0.0016,0.0,0.13068]
[1780347854787,74.97,71331.0,0.02,-0.00161,0.0,0.13116]
[1780347859821,74.97,71329.59,0.02,-0.00161,0.0,0.13145]
[1780347864856,74.97,71327.35,0.02,-0.00162,0.0,0.1319]
[1780347869890,74.97,71328.82,0.02,-0.00162,0.0,0.1316]
[1780347872442,74.97,71333.93,0.02,-0.00159,0.0,0.12962]
[1780347877951,74.97,71333.88,0.02,-0.00159,0.0,0.12963]
[1780347880968,74.97,71344.63,0.02,-0.00156,0.0,0.12748]
[1780347886002,74.97,71344.14,0.02,-0.00156,0.0,0.12758]
[1780347888032,74.97,71336.25,0.02,-0.00158,0.0,0.12915]
[1780347889031,74.97,71328.45,0.02,-0.00161,0.0,0.13072]
[1780347890038,74.97,71321.47,0.02,-0.00162,0.0,0.13214]
[1780347895079,74.97,71319.89,0.02,-0.00163,0.0,0.13246]
[1780347900121,74.97,71319.19,0.02,-0.00163,0.0,0.1326]
[1780347904143,74.97,71326.11,0.02,-0.00161,0.0,0.13119]
[1780347909177,74.97,71328.28,0.02,-0.00161,0.0,0.13075]
[1780347911731,74.97,71316.92,0.02,-0.00164,0.0,0.13307]
[1780347915220,74.97,71310.36,0.02,-0.00166,0.0,0.13442]
[1780347921808,74.97,71304.24,0.02,-0.00167,0.0,0.1357]
[1780347927303,74.97,71297.39,0.02,-0.00169,0.0,0.13714]
[1780347932357,74.97,71294.97,0.02,-0.00169,0.0,0.13665]
[1780347934356,74.97,71284.36,0.02,-0.00172,0.0,0.1389]
[1780347936372,74.97,71269.91,0.02,-0.00176,0.0,0.14202]
[1780347937378,74.97,71254.61,0.02,-0.00181,0.0,0.14539]
[1780347941416,74.97,71244.02,0.02,-0.00184,0.0,0.14776]
[1780347943431,74.97,71235.6,0.02,-0.00187,0.0,0.14967]
[1780347945444,74.97,71223.82,0.02,-0.0019,0.0,0.15238]
[1780347950484,74.97,71220.78,0.02,-0.00191,0.0,0.15309]
[1780347953502,74.97,71227.11,0.02,-0.00189,0.0,0.15162]
[1780347955515,74.97,71232.92,0.02,-0.00188,0.0,0.15028]
[1780347960551,74.97,71239.14,0.02,-0.00186,0.0,0.14887]
[1780347961558,74.97,71230.61,0.02,-0.00188,0.0,0.15081]
[1780347964580,74.97,71222.59,0.02,-0.00191,0.0,0.15267]
[1780347969618,74.97,71226.49,0.02,-0.0019,0.0,0.15176]
[1780347970625,74.97,71233.18,0.02,-0.00187,0.0,0.15022]
[1780347975659,74.97,71236.38,0.02,-0.00186,0.0,0.14949]
[1780347980693,74.97,71236.54,0.02,-0.00186,0.0,0.14946]
[1780347983714,74.97,71244.76,0.02,-0.00184,0.0,0.14759]
[1780347985727,74.97,71251.8,0.02,-0.00182,0.0,0.14601]
[1780347990763,74.97,71252.34,0.02,-0.00181,0.0,0.14589]
[1780347993785,74.97,71240.07,0.02,-0.00184,0.0,0.14759]
[1780347998820,74.97,71235.5,0.02,-0.00185,0.0,0.14863]
[1780348003854,74.97,71233.7,0.02,-0.00186,0.0,0.14904]
[1780348008890,74.97,71239.11,0.02,-0.00184,0.0,0.14781]
[1780348013925,74.97,71240.42,0.02,-0.00184,0.0,0.14752]
[1780348018959,74.97,71240.08,0.02,-0.00184,0.0,0.14759]
[1780348023995,74.97,71237.69,0.02,-0.00185,0.0,0.14813]
[1780348026010,74.97,71231.58,0.02,-0.00187,0.0,0.14952]
[1780348027017,74.97,71223.5,0.02,-0.00189,0.0,0.15138]
[1780348028049,74.97,71216.85,0.02,-0.00191,0.0,0.15292]
[1780348029055,74.97,71207.06,0.02,-0.00195,0.0,0.15521]
[1780348034093,74.97,71201.87,0.02,-0.00196,0.0,0.15644]
[1780348039126,74.97,71198.79,0.02,-0.00197,0.0,0.15717]
[1780348044164,74.97,71194.27,0.02,-0.00199,0.0,0.15826]
[1780348047188,74.97,71185.62,0.02,-0.00202,0.0,0.16034]
[1780348052746,74.97,71178.86,0.02,-0.00203,0.0,0.16086]
[1780348058261,74.97,71180.55,0.02,-0.00202,0.0,0.16045]
[1780348063297,74.97,71186.21,0.02,-0.002,0.0,0.15907]
[1780348064306,74.97,71196.85,0.02,-0.00197,0.0,0.15653]
[1780348069341,74.97,71199.07,0.02,-0.00196,0.0,0.156]
[1780348070347,74.97,71190.92,0.02,-0.00199,0.0,0.15794]
[1780348072887,74.97,71179.64,0.02,-0.00202,0.0,0.16067]
[1780348076388,74.97,71173.75,0.02,-0.00204,0.0,0.16211]
[1780348081423,74.97,71178.94,0.02,-0.00203,0.0,0.16084]
[1780348086459,74.97,71180.48,0.02,-0.00202,0.0,0.16046]
[1780348091493,74.97,71181.17,0.02,-0.00202,0.0,0.1603]
[1780348096529,74.97,71184.93,0.02,-0.00201,0.0,0.15938]
[1780348100556,74.97,71179.07,0.02,-0.00203,0.0,0.16081]
[1780348104585,74.97,71169.89,0.02,-0.00206,0.0,0.16306]
[1780348109619,74.97,71169.05,0.02,-0.00206,0.0,0.16326]
[1780348114655,74.97,71168.37,0.02,-0.00205,0.0,0.16229]
[1780348116668,74.97,71157.6,0.02,-0.00209,0.0,0.16495]
[1780348118684,74.97,71148.82,0.02,-0.00212,0.0,0.16716]
[1780348123719,74.97,71146.75,0.02,-0.00212,0.0,0.16768]
[1780348128753,74.97,71145.75,0.02,-0.00213,0.0,0.16793]
[1780348133789,74.97,71140.32,0.02,-0.00215,0.0,0.16931]
[1780348138828,74.97,71140.52,0.02,-0.00215,0.0,0.16926]
[1780348139837,74.97,71146.33,0.02,-0.00213,0.0,0.16779]
[1780348144868,74.97,71150.1,0.02,-0.00211,0.0,0.16683]
[1780348149902,74.97,71154.63,0.02,-0.0021,0.0,0.1657]
[1780348154939,74.97,71148.94,0.02,-0.00212,0.0,0.16713]
[1780348156954,74.97,71140.18,0.02,-0.00215,0.0,0.16935]
[1780348161989,74.97,71140.35,0.02,-0.00215,0.0,0.16931]
[1780348164005,74.97,71131.62,0.02,-0.00218,0.0,0.17155]
[1780348165011,74.97,71125.44,0.02,-0.0022,0.0,0.17315]
[1780348166016,74.97,71083.09,0.02,-0.00236,0.0,0.18449]
[1780348167022,74.97,71069.46,0.02,-0.00242,0.0,0.18827]
[1780348168031,74.97,71075.21,0.02,-0.00239,0.0,0.18667]
[1780348170045,74.97,71081.37,0.02,-0.00237,0.0,0.18496]
[1780348175082,74.97,71076.63,0.02,-0.00237,0.0,0.185]
[1780348180118,74.97,71078.88,0.02,-0.00236,0.0,0.18438]
[1780348181125,74.97,71085.11,0.02,-0.00234,0.0,0.18268]
[1780348183689,74.97,71074.32,0.02,-0.00238,0.0,0.18564]
[1780348188174,74.97,71068.43,0.02,-0.0024,0.0,0.18728]
[1780348193758,74.97,71068.29,0.02,-0.00241,0.0,0.18732]
[1780348199255,74.97,71061.63,0.02,-0.00243,0.0,0.18919]
[1780348204290,74.97,71065.46,0.02,-0.00242,0.0,0.18811]
[1780348209325,74.97,71066.23,0.02,-0.00241,0.0,0.1879]
[1780348214359,74.97,71065.43,0.02,-0.00242,0.0,0.18812]
[1780348219395,74.97,71065.94,0.02,-0.00241,0.0,0.18798]
[1780348223977,74.97,71078.0,0.02,-0.00237,0.0,0.18463]
[1780348225437,74.97,71088.07,0.02,-0.00233,0.0,0.18187]
[1780348226444,74.97,71097.54,0.02,-0.00229,0.0,0.17931]
[1780348228457,74.97,71090.14,0.02,-0.00232,0.0,0.18131]
[1780348231481,74.97,71091.97,0.02,-0.0023,0.0,0.17957]
[1780348236513,74.97,71087.82,0.02,-0.00231,0.0,0.18069]
[1780348241548,74.97,71087.48,0.02,-0.00231,0.0,0.18078]
[1780348245576,74.97,71095.53,0.02,-0.00228,0.0,0.17861]
[1780348250611,74.97,71093.57,0.02,-0.00229,0.0,0.17914]
[1780348255649,74.97,71094.46,0.02,-0.00229,0.0,0.1789]
[1780348260682,74.97,71087.85,0.02,-0.00231,0.0,0.18068]
[1780348265720,74.97,71086.63,0.02,-0.00232,0.0,0.18101]
[1780348270753,74.97,71080.9,0.02,-0.00234,0.0,0.18257]
[1780348274820,74.97,71088.57,0.02,-0.00231,0.0,0.18049]
[1780348275827,74.97,71096.61,0.02,-0.00228,0.0,0.17832]
[1780348280861,74.97,71096.23,0.02,-0.00228,0.0,0.17843]
[1780348285896,74.97,71097.58,0.02,-0.00228,0.0,0.17806]
[1780348290932,74.97,71098.76,0.02,-0.00227,0.0,0.17775]
[1780348291939,74.97,71101.64,0.02,-0.00224,0.0,0.17576]
[1780348292945,74.97,71108.68,0.02,-0.00222,0.0,0.17391]
[1780348297982,74.97,71111.04,0.02,-0.00221,0.0,0.17329]
[1780348303015,74.97,71107.28,0.02,-0.00222,0.0,0.17427]
[1780348307047,74.97,71122.9,0.02,-0.00217,0.0,0.17022]
[1780348311075,74.97,71113.21,0.02,-0.0022,0.0,0.17272]
[1780348316110,74.97,71108.6,0.02,-0.00222,0.0,0.17393]
[1780348321159,74.97,71099.77,0.02,-0.00225,0.0,0.17625]
[1780348322164,74.97,71081.9,0.02,-0.00232,0.0,0.18105]
[1780348327201,74.97,71077.97,0.02,-0.00234,0.0,0.18212]
[1780348332236,74.97,71075.73,0.02,-0.00234,0.0,0.18273]
[1780348337270,74.97,71074.2,0.02,-0.00235,0.0,0.18315]
[1780348342304,74.97,71079.1,0.02,-0.00233,0.0,0.18181]
[1780348347341,74.97,71080.48,0.02,-0.00233,0.0,0.18143]
[1780348352375,74.97,71080.83,0.02,-0.00231,0.0,0.18009]
[1780348357411,74.97,71083.64,0.02,-0.0023,0.0,0.17933]
[1780348362446,74.97,71082.04,0.02,-0.0023,0.0,0.17976]
[1780348367481,74.97,71086.88,0.02,-0.00229,0.0,0.17846]
[1780348372515,74.97,71088.71,0.02,-0.00228,0.0,0.17797]
[1780348376573,74.97,71101.44,0.02,-0.00223,0.0,0.17459]
[1780348381608,74.97,71101.17,0.02,-0.00223,0.0,0.17466]
[1780348386643,74.97,71097.28,0.02,-0.00225,0.0,0.17569]
[1780348389663,74.97,71090.61,0.02,-0.00227,0.0,0.17746]
[1780348391678,74.97,71084.57,0.02,-0.00229,0.0,0.17908]
[1780348396714,74.97,71085.64,0.02,-0.00229,0.0,0.17879]
[1780348400740,74.97,71093.64,0.02,-0.00226,0.0,0.17666]
[1780348402758,74.97,71100.34,0.02,-0.00223,0.0,0.17488]
[1780348405290,74.97,71106.65,0.02,-0.00221,0.0,0.17323]
[1780348410812,74.97,71106.53,0.02,-0.00221,0.0,0.17326]
[1780348415846,74.97,71106.14,0.02,-0.0022,0.0,0.17215]
[1780348420882,74.97,71113.79,0.02,-0.00217,0.0,0.17018]
[1780348424918,74.97,71097.56,0.02,-0.00223,0.0,0.1744]
[1780348425917,74.97,71069.61,0.02,-0.00234,0.0,0.18189]
[1780348427932,74.97,71063.59,0.02,-0.00236,0.0,0.18353]
[1780348432968,74.97,71057.36,0.02,-0.00238,0.0,0.18526]
[1780348436994,74.97,71051.24,0.02,-0.00241,0.0,0.18696]
[1780348442032,74.97,71050.34,0.02,-0.00241,0.0,0.18721]
[1780348444044,74.97,71057.03,0.02,-0.00239,0.0,0.18535]
[1780348447065,74.97,71063.17,0.02,-0.00236,0.0,0.18365]
[1780348450086,74.97,71069.9,0.02,-0.00234,0.0,0.18181]
[1780348454122,74.97,71078.9,0.02,-0.0023,0.0,0.17937]
[1780348459158,74.97,71078.92,0.02,-0.0023,0.0,0.17936]
[1780348464193,74.97,71077.75,0.02,-0.0023,0.0,0.17968]
[1780348469229,74.97,71076.98,0.02,-0.00231,0.0,0.17988]
[1780348471242,74.97,71077.91,0.02,-0.00229,0.0,0.17839]
[1780348473255,74.97,71096.55,0.02,-0.00222,0.0,0.17345]
[1780348474266,74.97,71107.46,0.02,-0.00218,0.0,0.17061]
[1780348479297,74.97,71111.1,0.02,-0.00216,0.0,0.16967]
[1780348481311,74.97,71118.21,0.02,-0.00214,0.0,0.16786]
[1780348486347,74.97,71120.79,0.02,-0.00213,0.0,0.1672]
[1780348491384,74.97,71121.78,0.02,-0.00213,0.0,0.16695]
[1780348496418,74.97,71122.64,0.02,-0.00212,0.0,0.16673]
[1780348502460,74.97,71121.25,0.02,-0.00213,0.0,0.16709]
[1780348507496,74.97,71120.18,0.02,-0.00213,0.0,0.16736]
[1780348512530,74.97,71120.32,0.02,-0.00213,0.0,0.16732]
[1780348517571,74.97,71124.86,0.02,-0.00211,0.0,0.16617]
[1780348519584,74.97,71116.35,0.02,-0.00215,0.0,0.16833]
[1780348526169,74.97,71116.82,0.02,-0.00214,0.0,0.16821]
[1780348531669,74.97,71116.91,0.02,-0.00213,0.0,0.16701]
[1780348536704,74.97,71113.02,0.02,-0.00214,0.0,0.168]
[1780348541749,74.97,71110.69,0.02,-0.00215,0.0,0.16859]
[1780348543754,74.97,71101.11,0.02,-0.00219,0.0,0.17105]
[1780348548788,74.97,71100.31,0.02,-0.00219,0.0,0.17126]
[1780348553827,74.97,71097.27,0.02,-0.0022,0.0,0.17205]
[1780348558858,74.97,71098.28,0.02,-0.0022,0.0,0.17179]
[1780348563904,74.97,71097.73,0.02,-0.0022,0.0,0.17193]
[1780348569947,74.97,71097.69,0.02,-0.0022,0.0,0.17194]
[1780348574993,74.97,71103.4,0.02,-0.00218,0.0,0.17046]
[1780348580025,74.97,71109.01,0.02,-0.00216,0.0,0.16902]
[1780348581032,74.97,71102.73,0.02,-0.00218,0.0,0.17063]
[1780348586071,74.97,71103.02,0.02,-0.00218,0.0,0.17056]
[1780348592111,74.97,71101.74,0.02,-0.00217,0.0,0.16969]
[1780348597147,74.97,71102.56,0.02,-0.00217,0.0,0.16948]
[1780348600172,74.97,71095.19,0.02,-0.00219,0.0,0.17138]
[1780348601175,74.97,71080.02,0.02,-0.00225,0.0,0.17536]
[1780348604196,74.97,71074.24,0.02,-0.00227,0.0,0.1769]
[1780348607217,74.97,71066.92,0.02,-0.0023,0.0,0.17886]
[1780348610242,74.97,71060.68,0.02,-0.00232,0.0,0.18055]
[1780348615277,74.97,71054.88,0.02,-0.00235,0.0,0.18213]
[1780348619309,74.97,71047.15,0.02,-0.00238,0.0,0.18426]
[1780348624344,74.97,71053.29,0.02,-0.00235,0.0,0.18257]
[1780348629378,74.97,71050.9,0.02,-0.00236,0.0,0.18322]
[1780348634414,74.97,71047.35,0.02,-0.00238,0.0,0.1842]
[1780348639449,74.97,71046.91,0.02,-0.00238,0.0,0.18433]
[1780348642475,74.97,71033.89,0.02,-0.00243,0.0,0.18796]
[1780348647505,74.97,71027.06,0.02,-0.00246,0.0,0.18989]
[1780348651535,74.97,71030.83,0.02,-0.00243,0.0,0.18753]
[1780348656570,74.97,71027.64,0.02,-0.00244,0.0,0.18842]
[1780348660596,74.97,71019.53,0.02,-0.00247,0.0,0.19073]
[1780348663619,74.97,71010.91,0.02,-0.00251,0.0,0.1932]
[1780348667165,74.97,71024.56,0.02,-0.00245,0.0,0.1893]
[1780348672682,74.97,71023.45,0.02,-0.00246,0.0,0.18961]
[1780348677717,74.97,71025.04,0.02,-0.00245,0.0,0.18916]
[1780348681749,74.97,71017.96,0.02,-0.00248,0.0,0.19118]
[1780348687305,74.97,71014.91,0.02,-0.00249,0.0,0.19205]
[1780348691820,74.97,71020.74,0.02,-0.00247,0.0,0.19038]
[1780348697376,74.97,71013.43,0.02,-0.0025,0.0,0.19247]
[1780348701890,74.97,71005.75,0.02,-0.00253,0.0,0.1947]
[1780348707448,74.97,71001.6,0.02,-0.00255,0.0,0.1959]
[1780348712967,74.97,71001.58,0.02,-0.00253,0.0,0.19457]
[1780348718003,74.97,71001.97,0.02,-0.00253,0.0,0.19446]
[1780348723039,74.97,71002.59,0.02,-0.00253,0.0,0.19428]
[1780348729081,74.97,71002.95,0.02,-0.00253,0.0,0.19418]
[1780348734116,74.97,71006.77,0.02,-0.00251,0.0,0.19307]
[1780348739151,74.97,71006.3,0.02,-0.00251,0.0,0.19321]
[1780348744188,74.97,71001.15,0.02,-0.00253,0.0,0.1947]
[1780348749221,74.97,70996.66,0.02,-0.00255,0.0,0.19601]
[1780348754256,74.97,70994.12,0.02,-0.00256,0.0,0.19675]
[1780348759295,74.97,70995.86,0.02,-0.00256,0.0,0.19624]
[1780348764326,74.97,70995.44,0.02,-0.00256,0.0,0.19637]
[1780348766340,74.97,70984.06,0.02,-0.00261,0.0,0.19973]
[1780348771377,74.97,70985.7,0.02,-0.00258,0.0,0.19788]
[1780348776412,74.97,70993.67,0.02,-0.00255,0.0,0.19554]
[1780348781446,74.97,70998.28,0.02,-0.00253,0.0,0.1942]
[1780348786482,74.97,71001.06,0.02,-0.00252,0.0,0.19339]
[1780348790509,74.97,71008.01,0.02,-0.00249,0.0,0.19139]
[1780348792523,74.97,71015.43,0.02,-0.00246,0.0,0.18928]
[1780348797571,74.97,71016.47,0.02,-0.00245,0.0,0.18898]
[1780348799582,74.97,71023.8,0.02,-0.00242,0.0,0.18691]
[1780348804608,74.97,71028.75,0.02,-0.0024,0.0,0.18553]
[1780348809644,74.97,71028.45,0.02,-0.0024,0.0,0.18561]
[1780348814679,74.97,71030.55,0.02,-0.00239,0.0,0.18503]
[1780348817701,74.97,71042.38,0.02,-0.00235,0.0,0.18176]
[1780348822734,74.97,71052.34,0.02,-0.00231,0.0,0.17905]
[1780348827771,74.97,71060.65,0.02,-0.00228,0.0,0.17682]
[1780348829785,74.97,71071.14,0.02,-0.00224,0.0,0.17403]
[1780348830794,74.97,71078.32,0.02,-0.00221,0.0,0.17215]
[1780348832807,74.97,71079.93,0.02,-0.00219,0.0,0.17052]
[1780348833815,74.97,71086.21,0.02,-0.00217,0.0,0.1689]
[1780348835833,74.97,71095.95,0.02,-0.00213,0.0,0.16641]
[1780348839854,74.97,71101.82,0.02,-0.00211,0.0,0.16493]
[1780348844890,74.97,71105.95,0.02,-0.00209,0.0,0.16389]
[1780348846903,74.97,71112.35,0.02,-0.00207,0.0,0.1623]
[1780348851940,74.97,71113.93,0.02,-0.00207,0.0,0.16191]
[1780348855968,74.97,71107.64,0.02,-0.00209,0.0,0.16347]
[1780348861003,74.97,71103.68,0.02,-0.0021,0.0,0.16446]
[1780348866039,74.97,71106.15,0.02,-0.00209,0.0,0.16384]
[1780348871075,74.97,71105.19,0.02,-0.0021,0.0,0.16408]
[1780348876110,74.97,71104.52,0.02,-0.0021,0.0,0.16425]
[1780348881145,74.97,71102.96,0.02,-0.0021,0.0,0.16464]
[1780348886179,74.97,71098.18,0.02,-0.00212,0.0,0.16585]
[1780348891214,74.97,71093.98,0.02,-0.00212,0.0,0.16573]
[1780348896250,74.97,71096.44,0.02,-0.00211,0.0,0.16511]
[1780348901286,74.97,71098.94,0.02,-0.0021,0.0,0.16448]
[1780348906320,74.97,71101.09,0.02,-0.0021,0.0,0.16394]
[1780348911355,74.97,71102.73,0.02,-0.00209,0.0,0.16353]
[1780348915384,74.97,71110.98,0.02,-0.00206,0.0,0.16148]
[1780348920418,74.97,71115.16,0.02,-0.00205,0.0,0.16045]
[1780348928474,74.97,71116.33,0.02,-0.00204,0.0,0.16016]
[1780348933510,74.97,71116.62,0.02,-0.00204,0.0,0.16009]
[1780348938545,74.97,71118.34,0.02,-0.00204,0.0,0.15967]
[1780348940559,74.97,71110.45,0.02,-0.00206,0.0,0.16161]
[1780348945594,74.97,71109.15,0.02,-0.00207,0.0,0.16193]
[1780348950629,74.97,71110.6,0.02,-0.00206,0.0,0.16157]
[1780348952643,74.97,71112.54,0.02,-0.00204,0.0,0.15994]
[1780348957679,74.97,71112.58,0.02,-0.00204,0.0,0.15993]
[1780348962713,74.97,71113.11,0.02,-0.00204,0.0,0.1598]
[1780348967750,74.97,71107.15,0.02,-0.00206,0.0,0.16126]
[1780348972788,74.97,71104.0,0.02,-0.00207,0.0,0.16204]
[1780348977823,74.97,71106.36,0.02,-0.00206,0.0,0.16146]
[1780348982858,74.97,71113.77,0.02,-0.00204,0.0,0.15964]
[1780348987896,74.97,71115.14,0.02,-0.00203,0.0,0.1593]
[1780348992934,74.97,71115.02,0.02,-0.00203,0.0,0.15933]
[1780348997967,74.97,71110.41,0.02,-0.00205,0.0,0.16046]
[1780349001993,74.97,71099.01,0.02,-0.00209,0.0,0.16329]
[1780349005014,74.97,71092.18,0.02,-0.00211,0.0,0.165]
[1780349010048,74.97,71091.97,0.02,-0.00211,0.0,0.16505]
[1780349015083,74.97,71089.82,0.02,-0.00211,0.0,0.16442]
[1780349019632,74.97,71083.12,0.02,-0.00213,0.0,0.16611]
[1780349025156,74.97,71075.01,0.02,-0.00216,0.0,0.16818]
[1780349030189,74.97,71072.91,0.02,-0.00217,0.0,0.16872]
[1780349035226,74.97,71072.0,0.02,-0.00217,0.0,0.16895]
[1780349040261,74.97,71071.73,0.02,-0.00217,0.0,0.16902]
[1780349045294,74.97,71074.27,0.02,-0.00216,0.0,0.16837]
[1780349048315,74.97,71081.02,0.02,-0.00214,0.0,0.16664]
[1780349054358,74.97,71083.4,0.02,-0.00213,0.0,0.16604]
[1780349059912,74.97,71085.04,0.02,-0.00212,0.0,0.16562]
[1780349065435,74.97,71085.09,0.02,-0.00212,0.0,0.16561]
[1780349070474,74.97,71089.93,0.02,-0.00211,0.0,0.16439]
[1780349071481,74.97,71093.37,0.02,-0.00208,0.0,0.16235]
[1780349075508,74.97,71100.36,0.02,-0.00206,0.0,0.16062]
[1780349080545,74.97,71102.99,0.02,-0.00205,0.0,0.15998]
[1780349085579,74.97,71114.71,0.02,-0.00201,0.0,0.15712]
[1780349091621,74.97,71117.16,0.02,-0.002,0.0,0.15653]
[1780349096658,74.97,71114.84,0.02,-0.00201,0.0,0.15709]
[1780349101693,74.97,71114.55,0.02,-0.00201,0.0,0.15716]
[1780349106727,74.97,71114.99,0.02,-0.002,0.0,0.15705]
[1780349111762,74.97,71121.66,0.02,-0.00198,0.0,0.15545]
[1780349116798,74.97,71124.59,0.02,-0.00197,0.0,0.15475]
[1780349121838,74.97,71119.19,0.02,-0.00199,0.0,0.15604]
[1780349122846,74.97,71099.31,0.02,-0.00206,0.0,0.16088]
[1780349127881,74.97,71095.67,0.02,-0.00207,0.0,0.16178]
[1780349131910,74.97,71098.79,0.02,-0.00205,0.0,0.15985]
[1780349136944,74.97,71102.76,0.02,-0.00203,0.0,0.15888]
[1780349141980,74.97,71105.81,0.02,-0.00202,0.0,0.15814]
[1780349147020,74.97,71106.01,0.02,-0.00202,0.0,0.15809]
[1780349152055,74.97,71105.83,0.02,-0.00202,0.0,0.15813]
[1780349160629,74.97,71106.32,0.02,-0.00202,0.0,0.15801]
[1780349166153,74.97,71105.76,0.02,-0.00202,0.0,0.15815]
[1780349171188,74.97,71105.35,0.02,-0.00202,0.0,0.15825]
[1780349176241,74.97,71099.46,0.02,-0.00204,0.0,0.15969]
[1780349179268,74.97,71082.74,0.02,-0.0021,0.0,0.16384]
[1780349180770,74.97,71074.39,0.02,-0.00213,0.0,0.16595]
[1780349186318,74.97,71072.84,0.02,-0.00214,0.0,0.16634]
[1780349191356,74.97,71073.2,0.02,-0.00212,0.0,0.16506]
[1780349196389,74.97,71072.83,0.02,-0.00212,0.0,0.16515]
[1780349201425,74.97,71070.0,0.02,-0.00213,0.0,0.16587]
[1780349206460,74.97,71065.24,0.02,-0.00215,0.0,0.16708]
[1780349211496,74.97,71062.13,0.02,-0.00216,0.0,0.16788]
[1780349215525,74.97,71055.98,0.02,-0.00219,0.0,0.16947]
[1780349221051,74.97,71054.5,0.02,-0.00219,0.0,0.16985]
[1780349224585,74.97,71062.2,0.02,-0.00216,0.0,0.16786]
[1780349228617,74.97,71068.85,0.02,-0.00214,0.0,0.16616]
[1780349229623,74.97,71031.57,0.02,-0.00228,0.0,0.17589]
[1780349231140,74.97,70995.51,0.02,-0.00242,0.0,0.18577]
[1780349236672,74.97,70988.81,0.02,-0.00245,0.0,0.18766]
[1780349241705,74.97,70989.49,0.02,-0.00245,0.0,0.18747]
[1780349246739,74.97,70998.72,0.02,-0.00241,0.0,0.18487]
[1780349251775,74.97,71001.7,0.02,-0.00238,0.0,0.18275]
[1780349255803,74.97,70992.61,0.02,-0.00242,0.0,0.18529]
[1780349260837,74.97,70993.97,0.02,-0.00241,0.0,0.18491]
[1780349262851,74.97,71004.94,0.02,-0.00237,0.0,0.18186]
[1780349265872,74.97,71012.82,0.02,-0.00234,0.0,0.1797]
[1780349268893,74.97,71020.51,0.02,-0.00231,0.0,0.17761]
[1780349272922,74.97,71026.66,0.02,-0.00228,0.0,0.17596]
[1780349277956,74.97,71030.32,0.02,-0.00227,0.0,0.17498]
[1780349283998,74.97,71031.09,0.02,-0.00226,0.0,0.17477]
[1780349291048,74.97,71031.79,0.02,-0.00226,0.0,0.17459]
[1780349294070,74.97,71040.01,0.02,-0.00223,0.0,0.17241]
[1780349299103,74.97,71044.46,0.02,-0.00221,0.0,0.17125]
[1780349304138,74.97,71047.45,0.02,-0.0022,0.0,0.17047]
[1780349309173,74.97,71047.0,0.02,-0.0022,0.0,0.17058]
[1780349314208,74.97,71047.36,0.02,-0.00219,0.0,0.16927]
[1780349321258,74.97,71049.52,0.02,-0.00218,0.0,0.16871]
[1780349326292,74.97,71040.27,0.02,-0.00221,0.0,0.17112]
[1780349331329,74.97,71030.02,0.02,-0.00225,0.0,0.17382]
[1780349336362,74.97,71024.75,0.02,-0.00227,0.0,0.17522]
[1780349341916,74.97,71023.71,0.02,-0.00228,0.0,0.1755]
[1780349350461,74.97,71023.11,0.02,-0.00228,0.0,0.17566]
[1780349355497,74.97,71023.96,0.02,-0.00228,0.0,0.17543]
[1780349358517,74.97,71031.68,0.02,-0.00225,0.0,0.17338]
[1780349363556,74.97,71030.05,0.02,-0.00225,0.0,0.17381]
[1780349368589,74.97,71031.18,0.02,-0.00225,0.0,0.17351]
[1780349373622,74.97,71031.24,0.02,-0.00223,0.0,0.17226]
[1780349378658,74.97,71031.09,0.02,-0.00223,0.0,0.1723]
[1780349384699,74.97,71030.84,0.02,-0.00223,0.0,0.17236]
[1780349390743,74.97,71030.68,0.02,-0.00223,0.0,0.17241]
[1780349395779,74.97,71031.16,0.02,-0.00223,0.0,0.17228]
[1780349396786,74.97,71038.28,0.02,-0.00221,0.0,0.17042]
[1780349397791,74.97,71044.35,0.02,-0.00218,0.0,0.16884]
[1780349402345,74.97,71051.48,0.02,-0.00216,0.0,0.167]
[1780349406854,74.97,71059.63,0.02,-0.00213,0.0,0.16493]
[1780349412420,74.97,71063.96,0.02,-0.00211,0.0,0.16383]
[1780349418940,74.97,71064.09,0.02,-0.00211,0.0,0.1638]
[1780349419946,74.97,71056.69,0.02,-0.00214,0.0,0.16567]
[1780349421959,74.97,71048.76,0.02,-0.00217,0.0,0.1677]
[1780349426994,74.97,71045.61,0.02,-0.00218,0.0,0.16851]
[1780349432029,74.97,71044.64,0.02,-0.00217,0.0,0.16755]
[1780349437065,74.97,71045.05,0.02,-0.00217,0.0,0.16745]
[1780349442631,74.97,71045.47,0.02,-0.00216,0.0,0.16734]
[1780349452701,74.97,71044.88,0.02,-0.00217,0.0,0.16749]
[1780349460226,74.97,71043.5,0.02,-0.00217,0.0,0.16785]
[1780349465261,74.97,71044.68,0.02,-0.00217,0.0,0.16754]
[1780349470297,74.97,71044.82,0.02,-0.00217,0.0,0.16751]
[1780349475332,74.97,71050.38,0.02,-0.00215,0.0,0.16608]
[1780349480366,74.97,71048.62,0.02,-0.00215,0.0,0.16653]
[1780349485401,74.97,71048.74,0.02,-0.00215,0.0,0.1665]
[1780349490437,74.97,71049.54,0.02,-0.00215,0.0,0.1663]
[1780349496007,74.97,71049.94,0.02,-0.00213,0.0,0.165]
[1780349502520,74.97,71049.94,0.02,-0.00213,0.0,0.165]
[1780349507555,74.97,71051.73,0.02,-0.00213,0.0,0.16455]
[1780349512591,74.97,71057.25,0.02,-0.00211,0.0,0.16315]
[1780349520648,74.97,71058.44,0.02,-0.0021,0.0,0.16285]
[1780349526217,74.97,71057.59,0.02,-0.0021,0.0,0.16307]
[1780349533745,74.97,71057.38,0.02,-0.0021,0.0,0.16312]
[1780349538781,74.97,71054.73,0.02,-0.00211,0.0,0.16379]
[1780349546361,74.97,71051.65,0.02,-0.00213,0.0,0.16457]
[1780349551870,74.97,71050.16,0.02,-0.00212,0.0,0.16375]
[1780349556905,74.97,71049.83,0.02,-0.00212,0.0,0.16384]
[1780349561940,74.97,71048.45,0.02,-0.00212,0.0,0.16418]
[1780349566976,74.97,71049.03,0.02,-0.00212,0.0,0.16404]
[1780349572014,74.97,71049.57,0.02,-0.00212,0.0,0.1639]
[1780349576576,74.97,71058.09,0.02,-0.00209,0.0,0.16176]
[1780349582082,74.97,71059.03,0.02,-0.00208,0.0,0.16153]
[1780349587118,74.97,71059.89,0.02,-0.00208,0.0,0.16131]
[1780349593159,74.97,71060.28,0.02,-0.00208,0.0,0.16122]
[1780349598194,74.97,71058.65,0.02,-0.00209,0.0,0.16162]
[1780349603228,74.97,71053.3,0.02,-0.0021,0.0,0.16296]
[1780349608265,74.97,71050.29,0.02,-0.00212,0.0,0.16372]
[1780349610278,74.97,71044.27,0.02,-0.00214,0.0,0.16524]
[1780349616320,74.97,71043.77,0.02,-0.00212,0.0,0.16418]
[1780349622363,74.97,71042.03,0.02,-0.00213,0.0,0.16462]
[1780349630424,74.97,71041.33,0.02,-0.00213,0.0,0.16479]
[1780349635457,74.97,71037.05,0.02,-0.00215,0.0,0.16588]
[1780349639485,74.97,71030.24,0.02,-0.00217,0.0,0.16763]
[1780349641499,74.97,71022.22,0.02,-0.0022,0.0,0.16971]
[1780349646536,74.97,71017.51,0.02,-0.00222,0.0,0.17094]
[1780349651571,74.97,71007.59,0.02,-0.00226,0.0,0.17356]
[1780349656606,74.97,71006.47,0.02,-0.00226,0.0,0.17386]
[1780349661640,74.97,71002.39,0.02,-0.00228,0.0,0.17495]
[1780349664661,74.97,71015.67,0.02,-0.00223,0.0,0.17142]
[1780349669696,74.97,71021.43,0.02,-0.00221,0.0,0.16992]
[1780349674733,74.97,71016.55,0.02,-0.00221,0.0,0.16996]
[1780349680774,74.97,71015.4,0.02,-0.00221,0.0,0.17026]
[1780349685809,74.97,71013.81,0.02,-0.00222,0.0,0.17068]
[1780349691859,74.97,71013.22,0.02,-0.00222,0.0,0.17083]
[1780349693869,74.97,71019.06,0.02,-0.0022,0.0,0.16931]
[1780349698904,74.97,71021.52,0.02,-0.00219,0.0,0.16867]
[1780349704948,74.97,71022.67,0.02,-0.00219,0.0,0.16837]
[1780349709983,74.97,71023.89,0.02,-0.00218,0.0,0.16805]
[1780349715021,74.97,71024.34,0.02,-0.00218,0.0,0.16794]
[1780349720053,74.97,71022.07,0.02,-0.00219,0.0,0.16853]
[1780349727643,74.97,71022.38,0.02,-0.00219,0.0,0.16845]
[1780349736164,74.97,71022.43,0.02,-0.00217,0.0,0.16722]
[1780349748253,74.97,71020.92,0.02,-0.00218,0.0,0.16761]
[1780349754295,74.97,71019.35,0.02,-0.00218,0.0,0.16801]
[1780349759331,74.97,71018.71,0.02,-0.00219,0.0,0.16818]
[1780349766379,74.97,71016.63,0.02,-0.00219,0.0,0.16872]
[1780349771414,74.97,71013.85,0.02,-0.0022,0.0,0.16944]
[1780349776450,74.97,71010.76,0.02,-0.00222,0.0,0.17025]
[1780349779472,74.97,71002.36,0.02,-0.00225,0.0,0.17246]
[1780349783500,74.97,70996.11,0.02,-0.00227,0.0,0.17412]
[1780349788535,74.97,70993.32,0.02,-0.00228,0.0,0.17486]
[1780349793571,74.97,70985.92,0.02,-0.0023,0.0,0.17559]
[1780349798606,74.97,70977.24,0.02,-0.00233,0.0,0.17794]
[1780349803664,74.97,70974.28,0.02,-0.00234,0.0,0.17875]
[1780349808206,74.97,70968.58,0.02,-0.00236,0.0,0.18031]
[1780349813735,74.97,70971.81,0.02,-0.00235,0.0,0.17943]
[1780349817764,74.97,70978.07,0.02,-0.00233,0.0,0.17772]
[1780349821800,74.97,70984.8,0.02,-0.0023,0.0,0.17589]
[1780349826833,74.97,70988.82,0.02,-0.00228,0.0,0.17481]
[1780349831868,74.97,70989.95,0.02,-0.00228,0.0,0.17451]
[1780349835897,74.97,70996.96,0.02,-0.00225,0.0,0.17264]
[1780349839925,74.97,71003.02,0.02,-0.00223,0.0,0.17104]
[1780349844961,74.97,71004.6,0.02,-0.00222,0.0,0.17063]
[1780349850001,74.97,71008.52,0.02,-0.00221,0.0,0.1696]
[1780349851004,74.97,71014.58,0.02,-0.00217,0.0,0.16681]
[1780349855048,74.97,71020.46,0.02,-0.00215,0.0,0.1653]
[1780349858562,74.97,71027.87,0.02,-0.00212,0.0,0.16342]
[1780349864096,74.97,71028.66,0.02,-0.00212,0.0,0.16322]
[1780349869132,74.97,71029.54,0.02,-0.00212,0.0,0.163]
[1780349874167,74.97,71031.87,0.02,-0.00211,0.0,0.16241]
[1780349877189,74.97,71037.99,0.02,-0.00208,0.0,0.16088]
[1780349882225,74.97,71027.58,0.02,-0.00212,0.0,0.16349]
[1780349883230,74.97,71021.01,0.02,-0.00215,0.0,0.16516]
[1780349888772,74.97,71018.16,0.02,-0.00216,0.0,0.16589]
[1780349894312,74.97,71016.06,0.02,-0.00216,0.0,0.16643]
[1780349895314,74.97,71022.51,0.02,-0.00214,0.0,0.16478]
[1780349897329,74.97,71029.7,0.02,-0.00211,0.0,0.16296]
[1780349902364,74.97,71033.22,0.02,-0.0021,0.0,0.16207]
[1780349907401,74.97,71025.87,0.02,-0.00213,0.0,0.16392]
[1780349910420,74.97,71018.86,0.02,-0.00215,0.0,0.16571]
[1780349915455,74.97,71011.24,0.02,-0.00217,0.0,0.16645]
[1780349920489,74.97,71011.76,0.02,-0.00217,0.0,0.16632]
[1780349925525,74.97,71012.15,0.02,-0.00216,0.0,0.16622]
[1780349930560,74.97,71013.39,0.02,-0.00216,0.0,0.1659]
[1780349935595,74.97,71016.11,0.02,-0.00215,0.0,0.1652]
[1780349940630,74.97,71018.63,0.02,-0.00214,0.0,0.16456]
[1780349945665,74.97,71019.8,0.02,-0.00214,0.0,0.16426]
[1780349950701,74.97,71021.83,0.02,-0.00213,0.0,0.16375]
[1780349955737,74.97,71030.15,0.02,-0.0021,0.0,0.16165]
[1780349960772,74.97,71030.59,0.02,-0.0021,0.0,0.16154]
[1780349965806,74.97,71025.76,0.02,-0.00211,0.0,0.16276]
[1780349970841,74.97,71026.05,0.02,-0.00211,0.0,0.16268]
[1780349972855,74.97,71026.81,0.02,-0.00209,0.0,0.1613]
[1780349977891,74.97,71027.58,0.02,-0.00209,0.0,0.16111]
[1780349982927,74.97,71024.72,0.02,-0.0021,0.0,0.16183]
[1780349983932,74.97,71017.32,0.02,-0.00213,0.0,0.16369]
[1780349986953,74.97,71011.36,0.02,-0.00215,0.0,0.16521]
[1780349991990,74.97,71009.64,0.02,-0.00216,0.0,0.16565]
[1780349997023,74.97,71008.05,0.02,-0.00216,0.0,0.16606]
[1780350000049,74.97,71002.42,0.02,-0.00218,0.0,0.16751]
[1780350002067,74.97,70987.46,0.02,-0.00224,0.0,0.17142]
[1780350003072,74.97,70974.41,0.02,-0.00229,0.0,0.1749]
[1780350008108,74.97,70972.25,0.02,-0.0023,0.0,0.17548]
[1780350013143,74.97,70982.13,0.02,-0.00226,0.0,0.17283]
[1780350014158,74.97,70988.73,0.02,-0.00224,0.0,0.17109]
[1780350015164,74.97,70994.91,0.02,-0.00221,0.0,0.16946]
[1780350019700,74.97,71005.66,0.02,-0.00217,0.0,0.16667]
[1780350023220,74.97,71012.79,0.02,-0.00215,0.0,0.16484]
[1780350028255,74.97,71016.54,0.02,-0.00213,0.0,0.16389]
[1780350031277,74.97,71019.86,0.02,-0.0021,0.0,0.16185]
[1780350035304,74.97,71026.11,0.02,-0.00208,0.0,0.16029]
[1780350040348,74.97,71027.57,0.02,-0.00208,0.0,0.15993]
[1780350042360,74.97,71038.95,0.02,-0.00204,0.0,0.15712]
[1780350047395,74.97,71042.43,0.02,-0.00202,0.0,0.15627]
[1780350052430,74.97,71043.01,0.02,-0.00202,0.0,0.15613]
[1780350054445,74.97,71037.2,0.02,-0.00204,0.0,0.15755]
[1780350058474,74.97,71031.21,0.02,-0.00206,0.0,0.15903]
[1780350063508,74.97,71024.28,0.02,-0.00209,0.0,0.16075]
[1780350068543,74.97,71015.77,0.02,-0.00212,0.0,0.16289]
[1780350073578,74.97,71011.79,0.02,-0.00213,0.0,0.16389]
[1780350078612,74.97,71010.05,0.02,-0.00214,0.0,0.16434]
[1780350083647,74.97,71008.4,0.02,-0.00215,0.0,0.16476]
[1780350088682,74.97,71008.36,0.02,-0.00215,0.0,0.16477]
[1780350091703,74.97,71008.94,0.02,-0.00213,0.0,0.16341]
[1780350096738,74.97,71010.88,0.02,-0.00212,0.0,0.16292]
[1780350101774,74.97,71009.56,0.02,-0.00213,0.0,0.16326]
[1780350107816,74.97,71008.18,0.02,-0.00213,0.0,0.16361]
[1780350112852,74.97,71008.65,0.02,-0.00213,0.0,0.16349]
[1780350113859,74.97,71020.97,0.02,-0.00209,0.0,0.16039]
[1780350115873,74.97,71030.38,0.02,-0.00205,0.0,0.15806]
[1780350120908,74.97,71030.46,0.02,-0.00205,0.0,0.15804]
[1780350125942,74.97,71028.74,0.02,-0.00206,0.0,0.15846]
[1780350131986,74.97,71027.14,0.02,-0.00206,0.0,0.15886]
[1780350136013,74.97,71033.26,0.02,-0.00204,0.0,0.15735]
[1780350141049,74.97,71038.41,0.02,-0.00202,0.0,0.15609]
[1780350146084,74.97,71040.27,0.02,-0.00202,0.0,0.15564]
[1780350151120,74.97,71025.69,0.02,-0.00205,0.0,0.15804]
[1780350152126,74.97,71018.78,0.02,-0.00208,0.0,0.15975]
[1780350158167,74.97,71018.34,0.02,-0.00208,0.0,0.15986]
[1780350160181,74.97,71011.58,0.02,-0.0021,0.0,0.16155]
[1780350165216,74.97,71010.23,0.02,-0.00211,0.0,0.16189]
[1780350170755,74.97,71009.56,0.02,-0.00211,0.0,0.16206]
[1780350172265,74.97,70998.28,0.02,-0.00215,0.0,0.16492]
[1780350173272,74.97,70988.08,0.02,-0.00219,0.0,0.16755]
[1780350177300,74.97,70980.64,0.02,-0.00222,0.0,0.16949]
[1780350182339,74.97,70976.43,0.02,-0.00224,0.0,0.1706]
[1780350187370,74.97,70977.98,0.02,-0.00223,0.0,0.17019]
[1780350188377,74.97,70985.87,0.02,-0.0022,0.0,0.16812]
[1780350193414,74.97,70990.71,0.02,-0.00218,0.0,0.16687]
[1780350198450,74.97,70993.07,0.02,-0.00217,0.0,0.16626]
[1780350203484,74.97,70994.36,0.02,-0.00217,0.0,0.16593]
[1780350211035,74.97,70990.81,0.02,-0.00217,0.0,0.16562]
[1780350216577,74.97,70982.09,0.02,-0.0022,0.0,0.16788]
[1780350217583,74.97,70975.45,0.02,-0.00222,0.0,0.16961]
[1780350222620,74.97,70971.09,0.02,-0.00224,0.0,0.17076]
[1780350224631,74.97,70961.06,0.02,-0.00228,0.0,0.17342]
[1780350226647,74.97,70907.71,0.02,-0.0025,0.0,0.18823]
[1780350227657,74.97,70854.35,0.02,-0.00273,0.0,0.20415]
[1780350229669,74.97,70860.92,0.02,-0.0027,0.0,0.20213]
[1780350231186,74.97,70851.14,0.02,-0.00275,0.0,0.20514]
[1780350232696,74.97,70843.21,0.02,-0.00279,0.0,0.20761]
[1780350234718,74.97,70850.76,0.02,-0.00275,0.0,0.20526]
[1780350236730,74.97,70842.62,0.02,-0.00279,0.0,0.2078]
[1780350241768,74.97,70843.24,0.02,-0.00279,0.0,0.2076]
[1780350245796,74.97,70851.0,0.02,-0.00275,0.0,0.20518]
[1780350246804,74.97,70870.05,0.02,-0.00266,0.0,0.19935]
[1780350247812,74.97,70881.62,0.02,-0.00261,0.0,0.19587]
[1780350249826,74.97,70904.17,0.02,-0.00251,0.0,0.18925]
[1780350250834,74.97,70920.7,0.02,-0.00244,0.0,0.18453]
[1780350251863,74.97,70934.45,0.02,-0.00239,0.0,0.18068]
[1780350252845,74.97,70944.2,0.02,-0.00235,0.0,0.17799]
[1780350254859,74.97,70935.88,0.02,-0.00238,0.0,0.18028]
[1780350256874,74.97,70926.49,0.02,-0.00242,0.0,0.1829]
[1780350259893,74.97,70919.06,0.02,-0.00245,0.0,0.18499]
[1780350264929,74.97,70917.46,0.02,-0.00246,0.0,0.18545]
[1780350269964,74.97,70918.82,0.02,-0.00245,0.0,0.18506]
[1780350275000,74.97,70918.52,0.02,-0.00243,0.0,0.18382]
[1780350277016,74.97,70909.1,0.02,-0.00247,0.0,0.18649]
[1780350278021,74.97,70895.85,0.02,-0.00253,0.0,0.19031]
[1780350279027,74.97,70901.54,0.02,-0.00251,0.0,0.18866]
[1780350281041,74.97,70909.28,0.02,-0.00247,0.0,0.18644]
[1780350282048,74.97,70918.72,0.02,-0.00243,0.0,0.18376]
[1780350287084,74.97,70918.4,0.02,-0.00244,0.0,0.18385]
[1780350292119,74.97,70917.72,0.02,-0.00244,0.0,0.18405]
[1780350297153,74.97,70914.73,0.02,-0.00245,0.0,0.18489]
[1780350302188,74.97,70917.07,0.02,-0.00244,0.0,0.18423]
[1780350307223,74.97,70920.19,0.02,-0.00243,0.0,0.18335]
[1780350312260,74.97,70920.54,0.02,-0.00243,0.0,0.18325]
[1780350317296,74.97,70920.77,0.02,-0.00243,0.0,0.18319]
[1780350322329,74.97,70921.11,0.02,-0.00242,0.0,0.18309]
[1780350327364,74.97,70921.21,0.02,-0.00242,0.0,0.18306]
[1780350332400,74.97,70920.95,0.02,-0.00241,0.0,0.18182]
[1780350337436,74.97,70914.14,0.02,-0.00244,0.0,0.18373]
[1780350338445,74.97,70905.62,0.02,-0.00247,0.0,0.18615]
[1780350339449,74.97,70898.08,0.02,-0.0025,0.0,0.18831]
[1780350344486,74.97,70895.3,0.02,-0.00252,0.0,0.18911]
[1780350349519,74.97,70894.24,0.02,-0.00252,0.0,0.18942]
[1780350354555,74.97,70895.72,0.02,-0.00251,0.0,0.18899]
[1780350360597,74.97,70893.87,0.02,-0.00252,0.0,0.18953]
[1780350362119,74.97,70912.22,0.02,-0.00244,0.0,0.18427]
[1780350367645,74.97,70914.5,0.02,-0.00243,0.0,0.18363]
[1780350372681,74.97,70918.48,0.02,-0.00242,0.0,0.18251]
[1780350375702,74.97,70925.75,0.02,-0.00239,0.0,0.18048]
[1780350380736,74.97,70927.25,0.02,-0.00238,0.0,0.18007]
[1780350384764,74.97,70917.65,0.02,-0.00242,0.0,0.18274]
[1780350389798,74.97,70915.47,0.02,-0.00243,0.0,0.18336]
[1780350392332,74.97,70896.41,0.02,-0.00249,0.0,0.18744]
[1780350394835,74.97,70887.29,0.02,-0.00253,0.0,0.19008]
[1780350395842,74.97,70881.08,0.02,-0.00256,0.0,0.19189]
[1780350400876,74.97,70877.91,0.02,-0.00257,0.0,0.19282]
[1780350403899,74.97,70900.51,0.02,-0.00248,0.0,0.18627]
[1780350404905,74.97,70909.02,0.02,-0.00244,0.0,0.18385]
[1780350407926,74.97,70900.22,0.02,-0.00248,0.0,0.18635]
[1780350408932,74.97,70889.43,0.02,-0.00252,0.0,0.18946]
[1780350410947,74.97,70878.92,0.02,-0.00257,0.0,0.19253]
[1780350412472,74.97,70888.37,0.02,-0.00253,0.0,0.18976]
[1780350415981,74.97,70895.36,0.02,-0.0025,0.0,0.18774]
[1780350416989,74.97,70907.56,0.02,-0.00245,0.0,0.18426]
[1780350417996,74.97,70926.1,0.02,-0.00237,0.0,0.17908]
[1780350423032,74.97,70935.01,0.02,-0.00233,0.0,0.17664]
[1780350425046,74.97,70946.11,0.02,-0.00229,0.0,0.17363]
[1780350430081,74.97,70939.95,0.02,-0.00231,0.0,0.17529]
[1780350433104,74.97,70931.43,0.02,-0.00235,0.0,0.17762]
[1780350435118,74.97,70922.09,0.02,-0.00239,0.0,0.18019]
[1780350440152,74.97,70915.52,0.02,-0.00241,0.0,0.18202]
[1780350444180,74.97,70908.43,0.02,-0.00244,0.0,0.18402]
[1780350445187,74.97,70916.52,0.02,-0.00241,0.0,0.18174]
[1780350446194,74.97,70922.28,0.02,-0.00239,0.0,0.18014]
[1780350451244,74.97,70927.14,0.02,-0.00235,0.0,0.1775]
[1780350454261,74.97,70933.26,0.02,-0.00232,0.0,0.17583]
[1780350459294,74.97,70937.6,0.02,-0.00231,0.0,0.17465]
[1780350464329,74.97,70939.47,0.02,-0.0023,0.0,0.17415]
[1780350466343,74.97,70947.52,0.02,-0.00227,0.0,0.17199]
[1780350468357,74.97,70941.37,0.02,-0.00229,0.0,0.17364]
[1780350471379,74.97,70935.51,0.02,-0.00231,0.0,0.17522]
[1780350475408,74.97,70929.61,0.02,-0.00234,0.0,0.17682]
[1780350478439,74.97,70946.21,0.02,-0.00227,0.0,0.17234]
[1780350479444,74.97,70959.97,0.02,-0.00222,0.0,0.1687]
[1780350484478,74.97,70965.69,0.02,-0.0022,0.0,0.16721]
[1780350489513,74.97,70962.47,0.02,-0.00221,0.0,0.16805]
[1780350494551,74.97,70967.2,0.02,-0.00219,0.0,0.16681]
[1780350499585,74.97,70972.99,0.02,-0.00217,0.0,0.16532]
[1780350503149,74.97,70981.74,0.02,-0.00214,0.0,0.16308]
[1780350504620,74.97,70987.37,0.02,-0.00212,0.0,0.16165]
[1780350509655,74.97,70993.07,0.02,-0.0021,0.0,0.16022]
[1780350514693,74.97,70992.18,0.02,-0.00208,0.0,0.15925]
[1780350516707,74.97,70984.64,0.02,-0.00211,0.0,0.16114]
[1780350517714,74.97,70978.99,0.02,-0.00213,0.0,0.16257]
[1780350520741,74.97,70971.34,0.02,-0.00216,0.0,0.16452]
[1780350523293,74.97,70985.62,0.02,-0.00211,0.0,0.16089]
[1780350526783,74.97,70991.6,0.02,-0.00209,0.0,0.15939]
[1780350530811,74.97,70974.62,0.02,-0.00215,0.0,0.16368]
[1780350533366,74.97,70967.9,0.02,-0.00217,0.0,0.1654]
[1780350536888,74.97,70980.29,0.02,-0.00213,0.0,0.16224]
[1780350541923,74.97,70984.78,0.02,-0.00211,0.0,0.1611]
[1780350546958,74.97,70986.6,0.02,-0.0021,0.0,0.16065]
[1780350551995,74.97,70978.95,0.02,-0.00213,0.0,0.16258]
[1780350557032,74.97,70975.48,0.02,-0.00214,0.0,0.16346]
[1780350561059,74.97,70981.73,0.02,-0.00212,0.0,0.16187]
[1780350563579,74.97,70987.99,0.02,-0.0021,0.0,0.1603]
[1780350569114,74.97,70990.25,0.02,-0.00209,0.0,0.15973]
[1780350571128,74.97,71001.24,0.02,-0.00204,0.0,0.15583]
[1780350572137,74.97,71009.56,0.02,-0.00201,0.0,0.15381]
[1780350575158,74.97,70999.93,0.02,-0.00204,0.0,0.15615]
[1780350577172,74.97,70993.97,0.02,-0.00206,0.0,0.15762]
[1780350582208,74.97,70989.3,0.02,-0.00208,0.0,0.15878]
[1780350587242,74.97,70985.65,0.02,-0.00209,0.0,0.15969]
[1780350592278,74.97,70985.55,0.02,-0.00209,0.0,0.15971]
[1780350594292,74.97,70993.77,0.02,-0.00206,0.0,0.15767]
[1780350598319,74.97,71003.44,0.02,-0.00203,0.0,0.15529]
[1780350603356,74.97,71005.1,0.02,-0.00202,0.0,0.15489]
[1780350608391,74.97,71007.51,0.02,-0.00201,0.0,0.1543]
[1780350613427,74.97,71007.6,0.02,-0.00201,0.0,0.15428]
[1780350618461,74.97,71006.32,0.02,-0.00202,0.0,0.15459]
[1780350623496,74.97,71004.91,0.02,-0.00202,0.0,0.15494]
[1780350626517,74.97,70997.84,0.02,-0.00205,0.0,0.15667]
[1780350631551,74.97,70994.4,0.02,-0.00204,0.0,0.15633]
[1780350636585,74.97,70991.95,0.02,-0.00205,0.0,0.15694]
[1780350641622,74.97,70998.56,0.02,-0.00203,0.0,0.15531]
[1780350646659,74.97,70999.47,0.02,-0.00203,0.0,0.15509]
[1780350650688,74.97,71005.28,0.02,-0.00201,0.0,0.15368]
[1780350655723,74.97,71008.61,0.02,-0.00199,0.0,0.15288]
[1780350660760,74.97,71010.94,0.02,-0.00199,0.0,0.15232]
[1780350665796,74.97,71013.96,0.02,-0.00198,0.0,0.1516]
[1780350667810,74.97,71021.2,0.02,-0.00195,0.0,0.14987]
[1780350672845,74.97,71022.49,0.02,-0.00195,0.0,0.14957]
[1780350677879,74.97,71021.69,0.02,-0.00195,0.0,0.14976]
[1780350682927,74.97,71021.83,0.02,-0.00195,0.0,0.14973]
[1780350687962,74.97,71021.68,0.02,-0.00195,0.0,0.14976]
[1780350694503,74.97,71021.75,0.02,-0.00193,0.0,0.14861]
[1780350701050,74.97,71019.67,0.02,-0.00194,0.0,0.1491]
[1780350704574,74.97,71009.28,0.02,-0.00198,0.0,0.15156]
[1780350707100,74.97,71002.16,0.02,-0.002,0.0,0.15327]
[1780350713140,74.97,70998.08,0.02,-0.00202,0.0,0.15426]
[1780350718176,74.97,71000.02,0.02,-0.00201,0.0,0.15379]
[1780350723211,74.97,71001.82,0.02,-0.002,0.0,0.15336]
[1780350729252,74.97,71003.42,0.02,-0.002,0.0,0.15297]
[1780350734784,74.97,71004.77,0.02,-0.00199,0.0,0.15265]
[1780350740330,74.97,71007.37,0.02,-0.00198,0.0,0.15202]
[1780350745366,74.97,71012.67,0.02,-0.00197,0.0,0.15076]
[1780350750402,74.97,71011.6,0.02,-0.00197,0.0,0.15101]
[1780350751407,74.97,71012.67,0.02,-0.00195,0.0,0.14961]
[1780350755435,74.97,71018.26,0.02,-0.00193,0.0,0.1483]
[1780350760470,74.97,71022.1,0.02,-0.00192,0.0,0.1474]
[1780350765505,74.97,71017.81,0.02,-0.00193,0.0,0.1484]
[1780350770540,74.97,71015.54,0.02,-0.00194,0.0,0.14893]
[1780350775576,74.97,71012.71,0.02,-0.00195,0.0,0.1496]
[1780350781617,74.97,71010.84,0.02,-0.00196,0.0,0.15005]
[1780350785645,74.97,70990.05,0.02,-0.00203,0.0,0.15505]
[1780350789674,74.97,70980.16,0.02,-0.00207,0.0,0.15748]
[1780350794708,74.97,70976.12,0.02,-0.00208,0.0,0.15848]
[1780350799743,74.97,70972.98,0.02,-0.00209,0.0,0.15927]
[1780350804779,74.97,70978.82,0.02,-0.00207,0.0,0.15781]
[1780350809813,74.97,70982.92,0.02,-0.00206,0.0,0.1568]
[1780350811828,74.97,70983.96,0.02,-0.00204,0.0,0.15536]
[1780350813841,74.97,70977.94,0.02,-0.00206,0.0,0.15684]
[1780350818877,74.97,70972.75,0.02,-0.00208,0.0,0.15813]
[1780350823911,74.97,70971.55,0.02,-0.00208,0.0,0.15843]
[1780350828947,74.97,70969.39,0.02,-0.00209,0.0,0.15897]
[1780350833981,74.97,70971.2,0.02,-0.00208,0.0,0.15851]
[1780350839020,74.97,70973.51,0.02,-0.00207,0.0,0.15794]
[1780350841032,74.97,70960.41,0.02,-0.00212,0.0,0.16122]
[1780350842040,74.97,70952.83,0.02,-0.00215,0.0,0.16315]
[1780350847077,74.97,70948.37,0.02,-0.00217,0.0,0.16429]
[1780350852114,74.97,70945.79,0.02,-0.00218,0.0,0.16496]
[1780350854127,74.97,70934.94,0.02,-0.00222,0.0,0.16778]
[1780350859162,74.97,70931.49,0.02,-0.00223,0.0,0.16869]
[1780350864197,74.97,70933.65,0.02,-0.00222,0.0,0.16812]
[1780350865696,74.97,70942.63,0.02,-0.00219,0.0,0.16578]
[1780350871247,74.97,70943.19,0.02,-0.00217,0.0,0.1644]
[1780350876316,74.97,70942.47,0.02,-0.00217,0.0,0.16458]
[1780350880343,74.97,70935.24,0.02,-0.0022,0.0,0.16645]
[1780350885837,74.97,70935.52,0.02,-0.0022,0.0,0.16638]
[1780350887395,74.97,70941.99,0.02,-0.00218,0.0,0.16471]
[1780350892427,74.97,70945.68,0.02,-0.00216,0.0,0.16376]
[1780350898470,74.97,70946.88,0.02,-0.00216,0.0,0.16345]
[1780350903506,74.97,70931.34,0.02,-0.00222,0.0,0.16747]
[1780350908544,74.97,70927.49,0.02,-0.00223,0.0,0.16848]
[1780350913576,74.97,70922.91,0.02,-0.00225,0.0,0.16969]
[1780350919618,74.97,70922.63,0.02,-0.00225,0.0,0.16977]
[1780350923646,74.97,70914.95,0.02,-0.00228,0.0,0.17181]
[1780350925660,74.97,70907.67,0.02,-0.00231,0.0,0.17377]
[1780350928682,74.97,70901.8,0.02,-0.00233,0.0,0.17537]
[1780350933716,74.97,70900.41,0.02,-0.00232,0.0,0.17445]
[1780350938751,74.97,70900.96,0.02,-0.00232,0.0,0.1743]
[1780350943786,74.97,70900.63,0.02,-0.00232,0.0,0.17439]
[1780350944793,74.97,70906.23,0.02,-0.0023,0.0,0.17288]
[1780350945800,74.97,70914.67,0.02,-0.00226,0.0,0.17062]
[1780350947815,74.97,70922.99,0.02,-0.00223,0.0,0.16841]
[1780350952849,74.97,70919.68,0.02,-0.00225,0.0,0.16929]
[1780350961913,74.97,70919.87,0.02,-0.00224,0.0,0.16924]
[1780350966947,74.97,70918.52,0.02,-0.00225,0.0,0.16959]
[1780350971983,74.97,70918.07,0.02,-0.00225,0.0,0.16971]
[1780350977018,74.97,70915.77,0.02,-0.00226,0.0,0.17032]
[1780350982053,74.97,70917.26,0.02,-0.00225,0.0,0.16993]
[1780350987087,74.97,70915.63,0.02,-0.00226,0.0,0.17036]
[1780350992122,74.97,70914.52,0.02,-0.00225,0.0,0.16939]
[1780350997157,74.97,70914.86,0.02,-0.00225,0.0,0.1693]
[1780351002191,74.97,70908.92,0.02,-0.00227,0.0,0.17088]
[1780351006685,74.97,70901.8,0.02,-0.0023,0.0,0.17279]
[1780351012262,74.97,70898.17,0.02,-0.00231,0.0,0.17377]
[1780351015287,74.97,70889.28,0.02,-0.00235,0.0,0.17619]
[1780351016755,74.97,70882.78,0.02,-0.00238,0.0,0.17798]
[1780351022332,74.97,70880.07,0.02,-0.00239,0.0,0.17873]
[1780351027370,74.97,70876.85,0.02,-0.0024,0.0,0.17963]
[1780351032402,74.97,70876.78,0.02,-0.0024,0.0,0.17965]
[1780351037437,74.97,70875.74,0.02,-0.00241,0.0,0.17994]
[1780351042472,74.97,70875.07,0.02,-0.00241,0.0,0.18013]
[1780351047507,74.97,70869.88,0.02,-0.00243,0.0,0.18158]
[1780351051535,74.97,70871.57,0.02,-0.00241,0.0,0.17978]
[1780351057036,74.97,70869.47,0.02,-0.00241,0.0,0.18037]
[1780351062616,74.97,70871.14,0.02,-0.00241,0.0,0.1799]
[1780351067108,74.97,70877.7,0.02,-0.00238,0.0,0.17807]
[1780351071679,74.97,70884.37,0.02,-0.00235,0.0,0.17623]
[1780351075708,74.97,70893.83,0.02,-0.00231,0.0,0.17365]
[1780351080742,74.97,70898.5,0.02,-0.0023,0.0,0.17239]
[1780351085778,74.97,70896.08,0.02,-0.00231,0.0,0.17305]
[1780351090813,74.97,70898.76,0.02,-0.00229,0.0,0.17232]
[1780351095848,74.97,70899.42,0.02,-0.00229,0.0,0.17215]
[1780351098876,74.97,70918.3,0.02,-0.00222,0.0,0.16713]
[1780351103911,74.97,70923.34,0.02,-0.0022,0.0,0.16582]
[1780351108946,74.97,70926.99,0.02,-0.00218,0.0,0.16487]
[1780351111968,74.97,70935.43,0.02,-0.00214,0.0,0.16148]
[1780351117003,74.97,70940.17,0.02,-0.00212,0.0,0.16028]
[1780351120025,74.97,70954.19,0.02,-0.00207,0.0,0.15677]
[1780351122038,74.97,70961.07,0.02,-0.00204,0.0,0.15507]
[1780351124052,74.97,70968.87,0.02,-0.00201,0.0,0.15317]
[1780351129086,74.97,70970.31,0.02,-0.00201,0.0,0.15282]
[1780351133115,74.97,70977.26,0.02,-0.00199,0.0,0.15115]
[1780351137142,74.97,70983.68,0.02,-0.00196,0.0,0.14961]
[1780351141171,74.97,70991.15,0.02,-0.00194,0.0,0.14785]
[1780351142177,74.97,70983.32,0.02,-0.00196,0.0,0.1497]
[1780351144191,74.97,70972.56,0.02,-0.002,0.0,0.15228]
[1780351149227,74.97,70970.5,0.02,-0.00201,0.0,0.15277]
[1780351154260,74.97,70968.33,0.02,-0.00202,0.0,0.1533]
[1780351159298,74.97,70962.64,0.02,-0.00204,0.0,0.15469]
[1780351162317,74.97,70956.28,0.02,-0.00206,0.0,0.15625]
[1780351167818,74.97,70941.01,0.02,-0.00212,0.0,0.16006]
[1780351171382,74.97,70942.0,0.02,-0.0021,0.0,0.15861]
[1780351176417,74.97,70936.09,0.02,-0.00212,0.0,0.16009]
[1780351181452,74.97,70934.51,0.02,-0.00212,0.0,0.16049]
[1780351186487,74.97,70932.62,0.02,-0.00213,0.0,0.16097]
[1780351191528,74.97,70934.78,0.02,-0.00212,0.0,0.16042]
[1780351198030,74.97,70934.04,0.02,-0.00213,0.0,0.16061]
[1780351203627,74.97,70934.41,0.02,-0.00212,0.0,0.16052]
[1780351204630,74.97,70925.81,0.02,-0.00216,0.0,0.16271]
[1780351206643,74.97,70920.01,0.02,-0.00218,0.0,0.1642]
[1780351208108,74.97,70913.48,0.02,-0.0022,0.0,0.16589]
[1780351209664,74.97,70920.15,0.02,-0.00218,0.0,0.16416]
[1780351211679,74.97,70929.35,0.02,-0.00214,0.0,0.1618]
[1780351216718,74.97,70930.82,0.02,-0.00214,0.0,0.16143]
[1780351218177,74.97,70919.66,0.02,-0.00218,0.0,0.16429]
[1780351222764,74.97,70896.94,0.02,-0.00227,0.0,0.17025]
[1780351225791,74.97,70890.9,0.02,-0.00229,0.0,0.17187]
[1780351226804,74.97,70885.09,0.02,-0.00232,0.0,0.17344]
[1780351231833,74.97,70880.55,0.02,-0.00232,0.0,0.17338]
[1780351232841,74.97,70874.43,0.02,-0.00234,0.0,0.17504]
[1780351233848,74.97,70862.21,0.02,-0.00239,0.0,0.17841]
[1780351236895,74.97,70873.76,0.02,-0.00234,0.0,0.17523]
[1780351239917,74.97,70864.63,0.02,-0.00238,0.0,0.17774]
[1780351244954,74.97,70864.1,0.02,-0.00238,0.0,0.17789]
[1780351246968,74.97,70873.16,0.02,-0.00235,0.0,0.17539]
[1780351248981,74.97,70878.74,0.02,-0.00232,0.0,0.17387]
[1780351254023,74.97,70876.97,0.02,-0.00233,0.0,0.17435]
[1780351259060,74.97,70871.14,0.02,-0.00236,0.0,0.17594]
[1780351263088,74.97,70863.27,0.02,-0.00239,0.0,0.17812]
[1780351266113,74.97,70851.12,0.02,-0.00244,0.0,0.18152]
[1780351268134,74.97,70836.61,0.02,-0.0025,0.0,0.18566]
[1780351269143,74.97,70825.58,0.02,-0.00255,0.0,0.18886]
[1780351270148,74.97,70834.7,0.02,-0.00251,0.0,0.18621]
[1780351275184,74.97,70833.73,0.02,-0.00251,0.0,0.18649]
[1780351279211,74.97,70841.31,0.02,-0.00248,0.0,0.18431]
[1780351280218,74.97,70848.08,0.02,-0.00245,0.0,0.18238]
[1780351285256,74.97,70854.54,0.02,-0.00242,0.0,0.18056]
[1780351286262,74.97,70861.38,0.02,-0.0024,0.0,0.17864]
[1780351288278,74.97,70868.31,0.02,-0.00237,0.0,0.17672]
[1780351291298,74.97,70873.11,0.02,-0.00233,0.0,0.1741]
[1780351294318,74.97,70880.2,0.02,-0.0023,0.0,0.17218]
[1780351297341,74.97,70870.29,0.02,-0.00234,0.0,0.17487]
[1780351300361,74.97,70857.49,0.02,-0.00239,0.0,0.1784]
[1780351302374,74.97,70848.33,0.02,-0.00243,0.0,0.18097]
[1780351304388,74.97,70838.11,0.02,-0.00248,0.0,0.18387]
[1780351309423,74.97,70832.94,0.02,-0.0025,0.0,0.18535]
[1780351314459,74.97,70828.0,0.02,-0.00252,0.0,0.18678]
[1780351319494,74.97,70832.54,0.02,-0.0025,0.0,0.18547]
[1780351323523,74.97,70845.59,0.02,-0.00244,0.0,0.18174]
[1780351325538,74.97,70839.47,0.02,-0.00247,0.0,0.18348]
[1780351330572,74.97,70838.12,0.02,-0.00248,0.0,0.18387]
[1780351335607,74.97,70841.83,0.02,-0.00246,0.0,0.18281]
[1780351340642,74.97,70845.71,0.02,-0.00244,0.0,0.18171]
[1780351345678,74.97,70847.53,0.02,-0.00244,0.0,0.18119]
[1780351347691,74.97,70838.42,0.02,-0.00248,0.0,0.18378]
[1780351349178,74.97,70820.76,0.02,-0.00255,0.0,0.18889]
[1780351350713,74.97,70812.43,0.02,-0.00259,0.0,0.19134]
[1780351355774,74.97,70805.56,0.02,-0.0026,0.0,0.19197]
[1780351356778,74.97,70799.8,0.02,-0.00263,0.0,0.19369]
[1780351359248,74.97,70793.28,0.02,-0.00266,0.0,0.19565]
[1780351362869,74.97,70787.69,0.02,-0.00268,0.0,0.19735]
[1780351365879,74.97,70798.88,0.02,-0.00263,0.0,0.19397]
[1780351370914,74.97,70798.66,0.02,-0.00263,0.0,0.19403]
[1780351374942,74.97,70804.55,0.02,-0.00261,0.0,0.19227]
[1780351375951,74.97,70816.75,0.02,-0.00255,0.0,0.18867]
[1780351377964,74.97,70830.04,0.02,-0.00249,0.0,0.18482]
[1780351381997,74.97,70843.11,0.02,-0.00244,0.0,0.1811]
[1780351387028,74.97,70852.58,0.02,-0.0024,0.0,0.17844]
[1780351391057,74.97,70846.92,0.02,-0.00242,0.0,0.18003]
[1780351393072,74.97,70853.68,0.02,-0.00239,0.0,0.17814]
[1780351398110,74.97,70854.17,0.02,-0.00239,0.0,0.178]
[1780351403148,74.97,70854.97,0.02,-0.00239,0.0,0.17778]
[1780351405159,74.97,70848.35,0.02,-0.00242,0.0,0.17962]
[1780351407187,74.97,70842.45,0.02,-0.00244,0.0,0.18128]
[1780351408193,74.97,70827.14,0.02,-0.00251,0.0,0.18566]
[1780351410211,74.97,70819.53,0.02,-0.00254,0.0,0.18786]
[1780351415241,74.97,70813.63,0.02,-0.00255,0.0,0.1882]
[1780351420291,74.97,70819.72,0.02,-0.00252,0.0,0.18643]
[1780351421299,74.97,70826.47,0.02,-0.00249,0.0,0.18448]
[1780351426336,74.97,70825.44,0.02,-0.0025,0.0,0.18478]
[1780351431371,74.97,70829.7,0.02,-0.00248,0.0,0.18356]
[1780351436407,74.97,70829.19,0.02,-0.00248,0.0,0.1837]
[1780351441442,74.97,70832.41,0.02,-0.00247,0.0,0.18278]
[1780351446480,74.97,70833.1,0.02,-0.00246,0.0,0.18259]
[1780351448493,74.97,70840.86,0.02,-0.00243,0.0,0.18039]
[1780351453528,74.97,70832.06,0.02,-0.00247,0.0,0.18288]
[1780351456550,74.97,70826.01,0.02,-0.00249,0.0,0.18461]
[1780351461585,74.97,70818.77,0.02,-0.00252,0.0,0.1867]
[1780351466622,74.97,70820.52,0.02,-0.00252,0.0,0.1862]
[1780351471654,74.97,70822.23,0.02,-0.00249,0.0,0.18433]
[1780351476690,74.97,70820.24,0.02,-0.0025,0.0,0.18491]
[1780351481724,74.97,70819.33,0.02,-0.0025,0.0,0.18517]
[1780351484745,74.97,70813.87,0.02,-0.00253,0.0,0.18675]
[1780351490254,74.97,70812.32,0.02,-0.00253,0.0,0.1872]
[1780351495827,74.97,70803.57,0.02,-0.00257,0.0,0.18976]
[1780351500325,74.97,70784.09,0.02,-0.00266,0.0,0.19558]
[1780351504892,74.97,70776.35,0.02,-0.0027,0.0,0.19793]
[1780351505902,74.97,70769.23,0.02,-0.00273,0.0,0.20012]
[1780351507913,74.97,70753.32,0.02,-0.00281,0.0,0.20508]
[1780351512953,74.97,70746.51,0.02,-0.00284,0.0,0.20724]
[1780351517983,74.97,70744.09,0.02,-0.00285,0.0,0.20801]
[1780351523019,74.97,70748.75,0.02,-0.00283,0.0,0.20653]
[1780351524031,74.97,70757.06,0.02,-0.00279,0.0,0.2039]
[1780351525038,74.97,70766.36,0.02,-0.00274,0.0,0.20101]
[1780351526047,74.97,70771.81,0.02,-0.00272,0.0,0.19932]
[1780351530538,74.97,70790.59,0.02,-0.00263,0.0,0.19362]
[1780351532091,74.97,70791.53,0.02,-0.00261,0.0,0.19192]
[1780351534102,74.97,70799.64,0.02,-0.00257,0.0,0.18952]
[1780351539137,74.97,70805.15,0.02,-0.00255,0.0,0.18791]
[1780351544172,74.97,70803.63,0.02,-0.00255,0.0,0.18835]
[1780351549214,74.97,70803.2,0.02,-0.00256,0.0,0.18848]
[1780351554249,74.97,70811.08,0.02,-0.00252,0.0,0.18618]
[1780351559289,74.97,70815.03,0.02,-0.0025,0.0,0.18504]
[1780351560750,74.97,70828.68,0.02,-0.00245,0.0,0.18114]
[1780351566350,74.97,70829.55,0.02,-0.00244,0.0,0.18089]
[1780351571385,74.97,70830.39,0.02,-0.00244,0.0,0.18066]
[1780351573401,74.97,70837.14,0.02,-0.00241,0.0,0.17876]
[1780351576424,74.97,70827.24,0.02,-0.00245,0.0,0.18155]
[1780351579444,74.97,70819.84,0.02,-0.00248,0.0,0.18366]
[1780351583474,74.97,70810.31,0.02,-0.00252,0.0,0.1864]
[1780351584485,74.97,70797.95,0.02,-0.00258,0.0,0.19002]
[1780351589519,74.97,70793.69,0.02,-0.0026,0.0,0.19128]
[1780351594557,74.97,70780.84,0.02,-0.00264,0.0,0.1937]
[1780351599592,74.97,70780.0,0.02,-0.00264,0.0,0.19396]
[1780351603620,74.97,70767.62,0.02,-0.0027,0.0,0.19771]
[1780351607648,74.97,70760.78,0.02,-0.00273,0.0,0.19981]
[1780351612684,74.97,70764.88,0.02,-0.00271,0.0,0.19855]
[1780351616711,74.97,70758.4,0.02,-0.00274,0.0,0.20055]
[1780351618726,74.97,70752.06,0.02,-0.00277,0.0,0.20252]
[1780351623765,74.97,70754.96,0.02,-0.00276,0.0,0.20162]
[1780351628805,74.97,70754.66,0.02,-0.00276,0.0,0.20171]
[1780351630822,74.97,70744.84,0.02,-0.00281,0.0,0.20479]
[1780351635845,74.97,70740.18,0.02,-0.00283,0.0,0.20626]
[1780351641384,74.97,70739.0,0.02,-0.00284,0.0,0.20664]
[1780351646922,74.97,70733.33,0.02,-0.00286,0.0,0.20845]
[1780351648937,74.97,70724.9,0.02,-0.00291,0.0,0.21116]
[1780351651456,74.97,70731.16,0.02,-0.00285,0.0,0.20764]
[1780351656997,74.97,70731.41,0.02,-0.00285,0.0,0.20756]
[1780351662034,74.97,70729.01,0.02,-0.00286,0.0,0.20833]
[1780351667070,74.97,70729.61,0.02,-0.00286,0.0,0.20813]
[1780351672106,74.97,70731.31,0.02,-0.00285,0.0,0.20759]
[1780351677141,74.97,70731.58,0.02,-0.00285,0.0,0.2075]
[1780351682175,74.97,70733.76,0.02,-0.00284,0.0,0.20681]
[1780351684189,74.97,70727.63,0.02,-0.00287,0.0,0.20877]
[1780351689224,74.97,70726.4,0.02,-0.00288,0.0,0.20916]
[1780351693257,74.97,70732.23,0.02,-0.00285,0.0,0.2073]
[1780351698288,74.97,70734.02,0.02,-0.00284,0.0,0.20673]
[1780351703322,74.97,70731.84,0.02,-0.00285,0.0,0.20742]
[1780351708357,74.97,70733.66,0.02,-0.00284,0.0,0.20684]
[1780351711880,74.97,70741.78,0.02,-0.00278,0.0,0.20279]
[1780351713394,74.97,70748.88,0.02,-0.00275,0.0,0.20057]
[1780351719435,74.97,70746.83,0.02,-0.00276,0.0,0.20121]
[1780351721450,74.97,70753.65,0.02,-0.00273,0.0,0.1991]
[1780351724472,74.97,70745.59,0.02,-0.00276,0.0,0.2016]
[1780351725479,74.97,70739.57,0.02,-0.00279,0.0,0.20348]
[1780351726492,74.97,70745.88,0.02,-0.00276,0.0,0.20151]
[1780351731521,74.97,70744.53,0.02,-0.00277,0.0,0.20193]
[1780351735551,74.97,70738.84,0.02,-0.0028,0.0,0.20371]
[1780351740586,74.97,70736.65,0.02,-0.00281,0.0,0.2044]
[1780351742600,74.97,70746.46,0.02,-0.00276,0.0,0.20133]
[1780351746628,74.97,70760.05,0.02,-0.0027,0.0,0.19713]
[1780351747635,74.97,70766.67,0.02,-0.00267,0.0,0.19512]
[1780351752670,74.97,70759.85,0.02,-0.0027,0.0,0.1972]
[1780351757705,74.97,70760.39,0.02,-0.00269,0.0,0.19703]
[1780351759723,74.97,70768.64,0.02,-0.00266,0.0,0.19452]
[1780351763747,74.97,70775.11,0.02,-0.00263,0.0,0.19258]
[1780351767775,74.97,70783.71,0.02,-0.00259,0.0,0.19002]
[1780351770795,74.97,70790.23,0.02,-0.00256,0.0,0.1881]
[1780351775830,74.97,70789.14,0.02,-0.00254,0.0,0.18703]
[1780351780865,74.97,70788.31,0.02,-0.00255,0.0,0.18727]
[1780351785900,74.97,70787.96,0.02,-0.00255,0.0,0.18737]
[1780351787914,74.97,70780.91,0.02,-0.00258,0.0,0.18944]
[1780351791948,74.97,70793.43,0.02,-0.00253,0.0,0.18578]
[1780351796978,74.97,70799.59,0.02,-0.0025,0.0,0.184]
[1780351798993,74.97,70808.37,0.02,-0.00246,0.0,0.18148]
[1780351803022,74.97,70813.87,0.02,-0.00244,0.0,0.17993]
[1780351806044,74.97,70822.77,0.02,-0.0024,0.0,0.17743]
[1780351811085,74.97,70828.27,0.02,-0.00238,0.0,0.1759]
[1780351816114,74.97,70830.0,0.02,-0.00237,0.0,0.17542]
[1780351821149,74.97,70834.61,0.02,-0.00235,0.0,0.17416]
[1780351824170,74.97,70847.82,0.02,-0.0023,0.0,0.17057]
[1780351825182,74.97,70854.67,0.02,-0.00227,0.0,0.16873]
[1780351829207,74.97,70846.38,0.02,-0.0023,0.0,0.17095]
[1780351831220,74.97,70848.28,0.02,-0.00228,0.0,0.16915]
[1780351834240,74.97,70856.33,0.02,-0.00225,0.0,0.16701]
[1780351838268,74.97,70849.6,0.02,-0.00227,0.0,0.1688]
[1780351843305,74.97,70851.14,0.02,-0.00227,0.0,0.16839]
[1780351845318,74.97,70857.4,0.02,-0.00224,0.0,0.16673]
[1780351850362,74.97,70856.21,0.02,-0.00225,0.0,0.16704]
[1780351852877,74.97,70868.88,0.02,-0.0022,0.0,0.16372]
[1780351858412,74.97,70871.83,0.02,-0.00218,0.0,0.16295]
[1780351861434,74.97,70865.08,0.02,-0.00221,0.0,0.16471]
[1780351866470,74.97,70860.48,0.02,-0.00223,0.0,0.16591]
[1780351871505,74.97,70855.23,0.02,-0.00225,0.0,0.1673]
[1780351876539,74.97,70849.98,0.02,-0.00227,0.0,0.1687]
[1780351879560,74.97,70844.04,0.02,-0.00229,0.0,0.17029]
[1780351884597,74.97,70843.9,0.02,-0.00229,0.0,0.17032]
[1780351889630,74.97,70843.04,0.02,-0.0023,0.0,0.17056]
[1780351894677,74.97,70832.89,0.02,-0.00232,0.0,0.172]
[1780351899713,74.97,70840.18,0.02,-0.00229,0.0,0.17003]
[1780351903741,74.97,70847.3,0.02,-0.00226,0.0,0.16812]
[1780351908776,74.97,70848.25,0.02,-0.00226,0.0,0.16787]
[1780351913811,74.97,70851.01,0.02,-0.00225,0.0,0.16714]
[1780351918846,74.97,70848.22,0.02,-0.00226,0.0,0.16788]
[1780351922875,74.97,70839.26,0.02,-0.0023,0.0,0.17028]
[1780351928917,74.97,70839.46,0.02,-0.0023,0.0,0.17022]
[1780351933951,74.97,70834.42,0.02,-0.00232,0.0,0.17158]
[1780351937980,74.97,70846.87,0.02,-0.00227,0.0,0.16824]
[1780351938987,74.97,70859.92,0.02,-0.00221,0.0,0.16479]
[1780351941001,74.97,70868.19,0.02,-0.00218,0.0,0.16264]
[1780351946039,74.97,70871.72,0.02,-0.00217,0.0,0.16173]
[1780351951071,74.97,70877.8,0.02,-0.00213,0.0,0.15894]
[1780351956108,74.97,70877.3,0.02,-0.00213,0.0,0.15907]
[1780351961144,74.97,70882.88,0.02,-0.00211,0.0,0.15766]
[1780351966177,74.97,70880.42,0.02,-0.00212,0.0,0.15828]
[1780351971215,74.97,70878.57,0.02,-0.00213,0.0,0.15874]
[1780351976246,74.97,70874.88,0.02,-0.00214,0.0,0.15968]
[1780351981283,74.97,70874.26,0.02,-0.00214,0.0,0.15984]
[1780351986319,74.97,70874.8,0.02,-0.00214,0.0,0.1597]
[1780351991353,74.97,70875.94,0.02,-0.00214,0.0,0.15941]
[1780351996388,74.97,70875.97,0.02,-0.00214,0.0,0.1594]
[1780352001423,74.97,70873.48,0.02,-0.00215,0.0,0.16004]
[1780352006461,74.97,70873.18,0.02,-0.00215,0.0,0.16011]
[1780352011494,74.97,70872.98,0.02,-0.00213,0.0,0.15893]
[1780352016530,74.97,70873.85,0.02,-0.00213,0.0,0.15871]
[1780352021565,74.97,70874.8,0.02,-0.00212,0.0,0.15847]
[1780352024115,74.97,70869.16,0.02,-0.00215,0.0,0.1599]
[1780352026601,74.97,70862.95,0.02,-0.00217,0.0,0.16149]
[1780352031640,74.97,70857.83,0.02,-0.00219,0.0,0.16282]
[1780352036672,74.97,70856.45,0.02,-0.00219,0.0,0.16317]
[1780352041707,74.97,70855.84,0.02,-0.0022,0.0,0.16333]
[1780352042714,74.97,70864.13,0.02,-0.00216,0.0,0.16119]
[1780352047749,74.97,70869.94,0.02,-0.00214,0.0,0.1597]
[1780352052792,74.97,70871.92,0.02,-0.00214,0.0,0.1592]
[1780352058827,74.97,70873.71,0.02,-0.00213,0.0,0.15874]
[1780352061848,74.97,70879.9,0.02,-0.0021,0.0,0.15718]
[1780352066884,74.97,70884.29,0.02,-0.00209,0.0,0.15608]
[1780352070913,74.97,70877.78,0.02,-0.00211,0.0,0.15772]
[1780352071921,74.97,70877.99,0.02,-0.0021,0.0,0.15644]
[1780352080983,74.97,70876.46,0.02,-0.0021,0.0,0.15682]
[1780352086021,74.97,70874.71,0.02,-0.00211,0.0,0.15726]
[1780352088035,74.97,70863.95,0.02,-0.00215,0.0,0.15999]
[1780352093070,74.97,70863.19,0.02,-0.00215,0.0,0.16019]
[1780352098107,74.97,70865.06,0.02,-0.00214,0.0,0.15971]
[1780352103140,74.97,70870.56,0.02,-0.00212,0.0,0.15831]
[1780352108176,74.97,70872.08,0.02,-0.00212,0.0,0.15793]
[1780352113210,74.97,70871.91,0.02,-0.00212,0.0,0.15797]
[1780352118246,74.97,70871.62,0.02,-0.00212,0.0,0.15804]
[1780352123282,74.97,70869.0,0.02,-0.00213,0.0,0.15871]
[1780352128315,74.97,70868.46,0.02,-0.00213,0.0,0.15884]
[1780352133351,74.97,70868.24,0.02,-0.00212,0.0,0.15767]
[1780352138386,74.97,70865.05,0.02,-0.00213,0.0,0.15847]
[1780352143422,74.97,70866.61,0.02,-0.00212,0.0,0.15808]
[1780352148458,74.97,70868.27,0.02,-0.00212,0.0,0.15766]
[1780352153497,74.97,70872.22,0.02,-0.0021,0.0,0.15666]
[1780352158530,74.97,70876.99,0.02,-0.00208,0.0,0.15547]
[1780352163567,74.97,70871.28,0.02,-0.00211,0.0,0.1569]
[1780352168602,74.97,70871.54,0.02,-0.0021,0.0,0.15683]
[1780352175185,74.97,70870.61,0.02,-0.00211,0.0,0.15707]
[1780352176657,74.97,70878.28,0.02,-0.00208,0.0,0.15515]
[1780352181692,74.97,70879.72,0.02,-0.00207,0.0,0.15479]
[1780352186727,74.97,70881.2,0.02,-0.00207,0.0,0.15442]
[1780352191762,74.97,70882.11,0.02,-0.00205,0.0,0.15299]
[1780352196801,74.97,70886.34,0.02,-0.00203,0.0,0.15196]
[1780352201834,74.97,70887.98,0.02,-0.00203,0.0,0.15156]
[1780352206871,74.97,70888.24,0.02,-0.00203,0.0,0.15149]
[1780352211904,74.97,70886.97,0.02,-0.00203,0.0,0.1518]
[1780352215476,74.97,70893.1,0.02,-0.00201,0.0,0.15031]
[1780352220973,74.97,70895.57,0.02,-0.002,0.0,0.14971]
[1780352222211,74.97,70906.07,0.02,-0.00196,0.0,0.1472]
[1780352222984,74.97,70921.82,0.02,-0.00191,0.0,0.1435]
[1780352223991,74.97,70935.38,0.02,-0.00186,0.0,0.14038]
[1780352229025,74.97,70938.44,0.02,-0.00185,0.0,0.13968]
[1780352232049,74.97,70945.96,0.02,-0.00183,0.0,0.13798]
[1780352233055,74.97,70954.17,0.02,-0.0018,0.0,0.13615]
[1780352236076,74.97,70961.39,0.02,-0.00178,0.0,0.13456]
[1780352240104,74.97,70952.74,0.02,-0.0018,0.0,0.13647]
[1780352245142,74.97,70949.49,0.02,-0.00182,0.0,0.13719]
[1780352249168,74.97,70940.64,0.02,-0.00184,0.0,0.13918]
[1780352250175,74.97,70933.47,0.02,-0.00187,0.0,0.14081]
[1780352251183,74.97,70935.95,0.02,-0.00185,0.0,0.13913]
[1780352256217,74.97,70937.57,0.02,-0.00184,0.0,0.13876]
[1780352261252,74.97,70932.33,0.02,-0.00186,0.0,0.13995]
[1780352266287,74.97,70928.88,0.02,-0.00187,0.0,0.14073]
[1780352269308,74.97,70937.61,0.02,-0.00184,0.0,0.13875]
[1780352271322,74.97,70944.14,0.02,-0.00182,0.0,0.13728]
[1780352276357,74.97,70941.58,0.02,-0.00183,0.0,0.13786]
[1780352281392,74.97,70939.14,0.02,-0.00184,0.0,0.13841]
[1780352286428,74.97,70946.04,0.02,-0.00181,0.0,0.13686]
[1780352290454,74.97,70952.87,0.02,-0.00179,0.0,0.13534]
[1780352293483,74.97,70966.71,0.02,-0.00175,0.0,0.13232]
[1780352294487,74.97,70973.38,0.02,-0.00172,0.0,0.13088]
[1780352298516,74.97,70980.17,0.02,-0.0017,0.0,0.12943]
[1780352300529,74.97,70985.81,0.02,-0.00169,0.0,0.12824]
[1780352302550,74.97,70994.66,0.02,-0.00166,0.0,0.12639]
[1780352304562,74.97,71003.91,0.02,-0.00163,0.0,0.12448]
[1780352307581,74.97,71014.56,0.02,-0.0016,0.0,0.12232]
[1780352311608,74.97,71015.44,0.02,-0.00158,0.0,0.12113]
[1780352316644,74.97,71015.97,0.02,-0.00158,0.0,0.12102]
[1780352317650,74.97,71023.0,0.02,-0.00156,0.0,0.11963]
[1780352318659,74.97,71032.13,0.02,-0.00154,0.0,0.11783]
[1780352320672,74.97,71040.18,0.02,-0.00151,0.0,0.11627]
[1780352322688,74.97,71046.62,0.02,-0.0015,0.0,0.11503]
[1780352324699,74.97,71052.74,0.02,-0.00148,0.0,0.11386]
[1780352329741,74.97,71046.53,0.02,-0.0015,0.0,0.11505]
[1780352331754,74.97,71040.5,0.02,-0.00151,0.0,0.11621]
[1780352336348,74.97,71049.65,0.02,-0.00149,0.0,0.11445]
[1780352341827,74.97,71052.66,0.02,-0.00148,0.0,0.11388]
[1780352346866,74.97,71056.61,0.02,-0.00147,0.0,0.11313]
[1780352351896,74.97,71065.05,0.02,-0.00145,0.0,0.11155]
[1780352353910,74.97,71070.61,0.02,-0.00143,0.0,0.11052]
[1780352357950,74.97,71077.24,0.02,-0.00141,0.0,0.10931]
[1780352358961,74.97,71069.19,0.02,-0.00144,0.0,0.11079]
[1780352363992,74.97,71070.14,0.02,-0.00143,0.0,0.11061]
[1780352369028,74.97,71071.09,0.02,-0.00143,0.0,0.11044]
[1780352376635,74.97,71068.91,0.02,-0.00142,0.0,0.1099]
[1780352382121,74.97,71073.48,0.02,-0.00141,0.0,0.10907]
[1780352387155,74.97,71073.46,0.02,-0.00141,0.0,0.10907]
[1780352393198,74.97,71076.48,0.02,-0.0014,0.0,0.10852]
[1780352398234,74.97,71072.77,0.02,-0.00141,0.0,0.1092]
[1780352403271,74.97,71080.56,0.02,-0.00139,0.0,0.10778]
[1780352408304,74.97,71082.29,0.02,-0.00139,0.0,0.10747]
[1780352413339,74.97,71081.51,0.02,-0.00139,0.0,0.10761]
[1780352419381,74.97,71078.78,0.02,-0.0014,0.0,0.1081]
[1780352424435,74.97,71080.08,0.02,-0.0014,0.0,0.10787]
[1780352429455,74.97,71082.8,0.02,-0.00139,0.0,0.10738]
[1780352434490,74.97,71070.17,0.02,-0.00141,0.0,0.10875]
[1780352437513,74.97,71064.14,0.02,-0.00143,0.0,0.10985]
[1780352440548,74.97,71052.72,0.02,-0.00146,0.0,0.11197]
[1780352445579,74.97,71067.84,0.02,-0.00142,0.0,0.10917]
[1780352450640,74.97,71065.9,0.02,-0.00142,0.0,0.10953]
[1780352455666,74.97,71068.85,0.02,-0.00141,0.0,0.10899]
[1780352460701,74.97,71069.61,0.02,-0.00141,0.0,0.10885]
[1780352463723,74.97,71063.74,0.02,-0.00143,0.0,0.10992]
[1780352468758,74.97,71061.13,0.02,-0.00143,0.0,0.1104]
[1780352472787,74.97,71054.84,0.02,-0.00145,0.0,0.11157]
[1780352474800,74.97,71060.64,0.02,-0.00143,0.0,0.11049]
[1780352479836,74.97,71061.9,0.02,-0.00143,0.0,0.11026]
[1780352484871,74.97,71058.01,0.02,-0.00144,0.0,0.11098]
[1780352489906,74.97,71064.29,0.02,-0.00142,0.0,0.10982]
[1780352492926,74.97,71064.42,0.02,-0.00141,0.0,0.10887]
[1780352497962,74.97,71060.74,0.02,-0.00142,0.0,0.10954]
[1780352502997,74.97,71057.32,0.02,-0.00143,0.0,0.11017]
[1780352504004,74.97,71051.67,0.02,-0.00145,0.0,0.11122]
[1780352509039,74.97,71052.71,0.02,-0.00144,0.0,0.11102]
[1780352514073,74.97,71047.84,0.02,-0.00146,0.0,0.11193]
[1780352519108,74.97,71049.34,0.02,-0.00145,0.0,0.11165]
[1780352524149,74.97,71047.55,0.02,-0.00146,0.0,0.11199]
[1780352529186,74.97,71046.15,0.02,-0.00146,0.0,0.11225]
[1780352534215,74.97,71053.43,0.02,-0.00144,0.0,0.11089]
[1780352537812,74.97,71063.76,0.02,-0.00141,0.0,0.10899]
[1780352539253,74.97,71073.61,0.02,-0.00139,0.0,0.1072]
[1780352544287,74.97,71078.92,0.02,-0.00138,0.0,0.10625]
[1780352548318,74.97,71087.47,0.02,-0.00135,0.0,0.10473]
[1780352552347,74.97,71089.92,0.02,-0.00134,0.0,0.10341]
[1780352557386,74.97,71090.43,0.02,-0.00133,0.0,0.10332]
[1780352562416,74.97,71090.38,0.02,-0.00133,0.0,0.10333]
[1780352565449,74.97,71080.37,0.02,-0.00136,0.0,0.10509]
[1780352568470,74.97,71086.44,0.02,-0.00134,0.0,0.10402]
[1780352572501,74.97,71080.78,0.02,-0.00136,0.0,0.10502]
[1780352577533,74.97,71083.44,0.02,-0.00135,0.0,0.10455]
[1780352582568,74.97,71081.17,0.02,-0.00136,0.0,0.10495]
[1780352587604,74.97,71088.1,0.02,-0.00134,0.0,0.10373]
[1780352591632,74.97,71082.39,0.02,-0.00135,0.0,0.10473]
[1780352593646,74.97,71076.54,0.02,-0.00137,0.0,0.10577]
[1780352598683,74.97,71071.68,0.02,-0.00138,0.0,0.10664]
[1780352603719,74.97,71070.11,0.02,-0.00139,0.0,0.10692]
[1780352608754,74.97,71066.67,0.02,-0.0014,0.0,0.10754]
[1780352612783,74.97,71066.75,0.02,-0.00138,0.0,0.10661]
[1780352618829,74.97,71066.83,0.02,-0.00138,0.0,0.10659]
[1780352620837,74.97,71060.57,0.02,-0.0014,0.0,0.10772]
[1780352625872,74.97,71060.17,0.02,-0.0014,0.0,0.10779]
[1780352630908,74.97,71061.9,0.02,-0.0014,0.0,0.10748]
[1780352635947,74.97,71062.98,0.02,-0.00139,0.0,0.10728]
[1780352640982,74.97,71063.33,0.02,-0.00139,0.0,0.10722]
[1780352641987,74.97,71053.53,0.02,-0.00142,0.0,0.109]
[1780352647021,74.97,71054.43,0.02,-0.00142,0.0,0.10884]
[1780352652058,74.97,71054.19,0.02,-0.00142,0.0,0.10888]
[1780352657092,74.97,71061.72,0.02,-0.0014,0.0,0.10751]
[1780352662129,74.97,71066.18,0.02,-0.00138,0.0,0.10671]
[1780352667163,74.97,71067.04,0.02,-0.00138,0.0,0.10655]
[1780352672199,74.97,71064.54,0.02,-0.00138,0.0,0.10609]
[1780352677234,74.97,71064.31,0.02,-0.00138,0.0,0.10613]
[1780352682267,74.97,71064.39,0.02,-0.00138,0.0,0.10611]
[1780352687302,74.97,71064.6,0.02,-0.00138,0.0,0.10608]
[1780352691331,74.97,71053.67,0.02,-0.00141,0.0,0.10805]
[1780352692337,74.97,71043.52,0.02,-0.00143,0.0,0.10991]
[1780352697371,74.97,71044.45,0.02,-0.00143,0.0,0.10973]
[1780352702411,74.97,71051.56,0.02,-0.00141,0.0,0.10843]
[1780352706435,74.97,71064.86,0.02,-0.00138,0.0,0.10603]
[1780352707441,74.97,71075.28,0.02,-0.00135,0.0,0.10418]
[1780352710468,74.97,71083.78,0.02,-0.00133,0.0,0.1027]
[1780352714496,74.97,71104.52,0.02,-0.00128,0.0,0.09915]
[1780352719532,74.97,71108.97,0.02,-0.00127,0.0,0.09841]
[1780352723560,74.97,71119.19,0.02,-0.00124,0.0,0.09671]
[1780352724574,74.97,71127.32,0.02,-0.00122,0.0,0.09538]
[1780352725573,74.97,71133.96,0.02,-0.00121,0.0,0.09431]
[1780352729601,74.97,71140.58,0.02,-0.00119,0.0,0.09325]
[1780352731618,74.97,71146.73,0.02,-0.00117,0.0,0.09146]
[1780352736650,74.97,71144.63,0.02,-0.00118,0.0,0.09179]
[1780352741685,74.97,71145.83,0.02,-0.00117,0.0,0.0916]
[1780352746720,74.97,71144.84,0.02,-0.00117,0.0,0.09176]
[1780352750749,74.97,71138.92,0.02,-0.00119,0.0,0.09269]
[1780352752762,74.97,71146.15,0.02,-0.00117,0.0,0.09155]
[1780352753769,74.97,71153.73,0.02,-0.00116,0.0,0.09037]
[1780352758804,74.97,71153.48,0.02,-0.00116,0.0,0.09041]
[1780352763842,74.97,71152.73,0.02,-0.00116,0.0,0.09053]
[1780352767868,74.97,71166.69,0.02,-0.00113,0.0,0.08838]
[1780352769883,74.97,71173.59,0.02,-0.00111,0.0,0.08734]
[1780352771910,74.97,71183.64,0.02,-0.00109,0.0,0.08584]
[1780352772914,74.97,71197.97,0.02,-0.00106,0.0,0.08375]
[1780352774923,74.97,71183.99,0.02,-0.00109,0.0,0.08579]
[1780352776938,74.97,71192.47,0.02,-0.00107,0.0,0.08455]
[1780352778951,74.97,71200.49,0.02,-0.00106,0.0,0.08338]
[1780352782979,74.97,71207.74,0.02,-0.00104,0.0,0.08234]
[1780352783989,74.97,71215.2,0.02,-0.00103,0.0,0.08129]
[1780352784994,74.97,71221.77,0.02,-0.00102,0.0,0.08037]
[1780352790039,74.97,71228.79,0.02,-0.001,0.0,0.07939]
[1780352791039,74.97,71228.86,0.02,-0.00099,0.0,0.07866]
[1780352796090,74.97,71230.71,0.02,-0.00099,0.0,0.07841]
[1780352801129,74.97,71225.79,0.02,-0.001,0.0,0.07908]
[1780352806165,74.97,71218.3,0.02,-0.00101,0.0,0.08012]
[1780352811201,74.97,71214.2,0.02,-0.00102,0.0,0.08069]
[1780352816234,74.97,71213.47,0.02,-0.00102,0.0,0.08079]
[1780352821269,74.97,71215.7,0.02,-0.00102,0.0,0.08048]
[1780352825298,74.97,71221.18,0.02,-0.00101,0.0,0.07972]
[1780352830335,74.97,71221.49,0.02,-0.00101,0.0,0.07968]
[1780352834364,74.97,71214.86,0.02,-0.00102,0.0,0.0806]
[1780352839981,74.97,71214.28,0.02,-0.00102,0.0,0.08068]
[1780352845440,74.97,71213.58,0.02,-0.00102,0.0,0.08078]
[1780352850475,74.97,71214.32,0.02,-0.00102,0.0,0.08067]
[1780352851482,74.97,71214.3,0.02,-0.00101,0.0,0.07994]
[1780352856517,74.97,71213.48,0.02,-0.00101,0.0,0.08006]
[1780352860126,74.97,71206.07,0.02,-0.00103,0.0,0.0811]
[1780352865581,74.97,71206.34,0.02,-0.00103,0.0,0.08106]
[1780352870616,74.97,71202.78,0.02,-0.00103,0.0,0.08156]
[1780352875651,74.97,71197.73,0.02,-0.00104,0.0,0.08228]
[1780352880687,74.97,71195.2,0.02,-0.00105,0.0,0.08264]
[1780352885723,74.97,71192.99,0.02,-0.00105,0.0,0.08296]
[1780352887736,74.97,71202.31,0.02,-0.00104,0.0,0.08163]
[1780352892774,74.97,71202.62,0.02,-0.00103,0.0,0.08158]
[1780352896801,74.97,71188.75,0.02,-0.00106,0.0,0.08357]
[1780352901835,74.97,71192.86,0.02,-0.00105,0.0,0.08297]
[1780352906872,74.97,71196.82,0.02,-0.00105,0.0,0.08241]
[1780352908884,74.97,71204.09,0.02,-0.00103,0.0,0.08137]
[1780352911906,74.97,71207.51,0.02,-0.00102,0.0,0.08016]
[1780352916940,74.97,71207.64,0.02,-0.00102,0.0,0.08014]
[1780352921976,74.97,71208.83,0.02,-0.00101,0.0,0.07997]
[1780352927010,74.97,71205.76,0.02,-0.00102,0.0,0.0804]
[1780352932049,74.97,71200.73,0.02,-0.00103,0.0,0.08111]
[1780352937084,74.97,71200.79,0.02,-0.00103,0.0,0.0811]
[1780352942119,74.97,71200.54,0.02,-0.00103,0.0,0.08113]
[1780352947155,74.97,71204.0,0.02,-0.00102,0.0,0.08065]
[1780352952192,74.97,71201.85,0.02,-0.00103,0.0,0.08095]
[1780352957228,74.97,71201.3,0.02,-0.00103,0.0,0.08103]
[1780352962260,74.97,71201.38,0.02,-0.00103,0.0,0.08102]
[1780352967295,74.97,71199.93,0.02,-0.00103,0.0,0.08122]
[1780352969311,74.97,71194.15,0.02,-0.00104,0.0,0.08204]
[1780352974345,74.97,71181.1,0.02,-0.00106,0.0,0.08316]
[1780352976359,74.97,71172.73,0.02,-0.00108,0.0,0.08437]
[1780352981393,74.97,71169.56,0.02,-0.00108,0.0,0.08484]
[1780352987026,74.97,71178.52,0.02,-0.00106,0.0,0.08353]
[1780352992470,74.97,71184.15,0.02,-0.00105,0.0,0.08272]
[1780352997505,74.97,71185.57,0.02,-0.00105,0.0,0.08252]
[1780353002540,74.97,71186.06,0.02,-0.00105,0.0,0.08245]
[1780353007575,74.97,71189.91,0.02,-0.00104,0.0,0.0819]
[1780353010597,74.97,71195.89,0.02,-0.00103,0.0,0.08105]
[1780353013619,74.97,71202.97,0.02,-0.00102,0.0,0.08006]
[1780353014626,74.97,71209.97,0.02,-0.001,0.0,0.07909]
[1780353017236,74.97,71194.21,0.02,-0.00103,0.0,0.08129]
[1780353022685,74.97,71195.44,0.02,-0.00103,0.0,0.08111]
[1780353027718,74.97,71196.25,0.02,-0.00103,0.0,0.081]
[1780353031745,74.97,71197.36,0.02,-0.00102,0.0,0.08011]
[1780353037380,74.97,71197.16,0.02,-0.00102,0.0,0.08013]
[1780353042822,74.97,71197.64,0.02,-0.00102,0.0,0.08007]
[1780353047858,74.97,71201.44,0.02,-0.00101,0.0,0.07954]
[1780353052893,74.97,71204.94,0.02,-0.001,0.0,0.07905]
[1780353057928,74.97,71205.45,0.02,-0.001,0.0,0.07898]
[1780353062962,74.97,71206.03,0.02,-0.001,0.0,0.0789]
[1780353069004,74.97,71204.95,0.02,-0.001,0.0,0.07905]
[1780353074042,74.97,71205.11,0.02,-0.001,0.0,0.07903]
[1780353079074,74.97,71205.27,0.02,-0.001,0.0,0.07901]
[1780353084109,74.97,71203.82,0.02,-0.001,0.0,0.07921]
[1780353089145,74.97,71203.76,0.02,-0.001,0.0,0.07922]
[1780353094178,74.97,71202.39,0.02,-0.001,0.0,0.07868]
[1780353099214,74.97,71203.34,0.02,-0.001,0.0,0.07855]
[1780353104250,74.97,71202.85,0.02,-0.001,0.0,0.07862]
[1780353110291,74.97,71202.41,0.02,-0.001,0.0,0.07868]
[1780353115327,74.97,71202.49,0.02,-0.001,0.0,0.07866]
[1780353120361,74.97,71201.03,0.02,-0.001,0.0,0.07887]
[1780353125396,74.97,71198.53,0.02,-0.00101,0.0,0.07921]
[1780353130435,74.97,71199.25,0.02,-0.001,0.0,0.07911]
[1780353131466,74.97,71214.59,0.02,-0.00098,0.0,0.07702]
[1780353132453,74.97,71232.28,0.02,-0.00094,0.0,0.07466]
[1780353133463,74.97,71247.61,0.02,-0.00091,0.0,0.07268]
[1780353136480,74.97,71253.3,0.02,-0.0009,0.0,0.07195]
[1780353141514,74.97,71253.67,0.02,-0.0009,0.0,0.07191]
[1780353146550,74.97,71257.48,0.02,-0.0009,0.0,0.07143]
[1780353151588,74.97,71256.8,0.02,-0.00089,0.0,0.07084]
[1780353156619,74.97,71259.54,0.02,-0.00089,0.0,0.0705]
[1780353161656,74.97,71251.99,0.02,-0.0009,0.0,0.07145]
[1780353166689,74.97,71256.13,0.02,-0.00089,0.0,0.07093]
[1780353171725,74.97,71260.55,0.02,-0.00088,0.0,0.07037]
[1780353176761,74.97,71257.73,0.02,-0.00089,0.0,0.07073]
[1780353181798,74.97,71259.87,0.02,-0.00089,0.0,0.07046]
[1780353186831,74.97,71254.14,0.02,-0.0009,0.0,0.07118]
[1780353191867,74.97,71243.56,0.02,-0.00091,0.0,0.07252]
[1780353192877,74.97,71224.52,0.02,-0.00095,0.0,0.07499]
[1780353194888,74.97,71218.81,0.02,-0.00096,0.0,0.07574]
[1780353199927,74.97,71220.3,0.02,-0.00096,0.0,0.07555]
[1780353204962,74.97,71218.56,0.02,-0.00096,0.0,0.07578]
[1780353205968,74.97,71210.22,0.02,-0.00097,0.0,0.07689]
[1780353211003,74.97,71205.62,0.02,-0.00097,0.0,0.0768]
[1780353216039,74.97,71204.53,0.02,-0.00098,0.0,0.07695]
[1780353221073,74.97,71201.51,0.02,-0.00098,0.0,0.07736]
[1780353226110,74.97,71195.47,0.02,-0.00099,0.0,0.07818]
[1780353229132,74.97,71183.9,0.02,-0.00102,0.0,0.07978]
[1780353230140,74.97,71176.77,0.02,-0.00103,0.0,0.08078]
[1780353231145,74.97,71171.3,0.02,-0.00104,0.0,0.08155]
[1780353236181,74.97,71171.65,0.02,-0.00104,0.0,0.0815]
[1780353239211,74.97,71158.42,0.02,-0.00107,0.0,0.0834]
[1780353240215,74.97,71151.47,0.02,-0.00108,0.0,0.08442]
[1780353245250,74.97,71146.29,0.02,-0.00109,0.0,0.08518]
[1780353246257,74.97,71140.91,0.02,-0.0011,0.0,0.08598]
[1780353251292,74.97,71136.19,0.02,-0.00111,0.0,0.08668]
[1780353252299,74.97,71146.17,0.02,-0.00109,0.0,0.0852]
[1780353257335,74.97,71144.54,0.02,-0.0011,0.0,0.08544]
[1780353262370,74.97,71139.22,0.02,-0.00111,0.0,0.08623]
[1780353267407,74.97,71139.06,0.02,-0.00111,0.0,0.08625]
[1780353272440,74.97,71139.24,0.02,-0.0011,0.0,0.08545]
[1780353277477,74.97,71139.9,0.02,-0.00109,0.0,0.08535]
[1780353282514,74.97,71140.21,0.02,-0.00109,0.0,0.0853]
[1780353283520,74.97,71131.52,0.02,-0.00111,0.0,0.0866]
[1780353285541,74.97,71125.68,0.02,-0.00113,0.0,0.08748]
[1780353287553,74.97,71116.9,0.02,-0.00114,0.0,0.08882]
[1780353293595,74.97,71121.11,0.02,-0.00113,0.0,0.08818]
[1780353295610,74.97,71115.32,0.02,-0.00115,0.0,0.08906]
[1780353299637,74.97,71106.8,0.02,-0.00117,0.0,0.09039]
[1780353304676,74.97,71105.71,0.02,-0.00117,0.0,0.09056]
[1780353309707,74.97,71105.5,0.02,-0.00117,0.0,0.09059]
[1780353312732,74.97,71112.86,0.02,-0.00115,0.0,0.08944]
[1780353313736,74.97,71120.11,0.02,-0.00114,0.0,0.08833]
[1780353314743,74.97,71125.93,0.02,-0.00112,0.0,0.08744]
[1780353319778,74.97,71129.02,0.02,-0.00112,0.0,0.08698]
[1780353324814,74.97,71129.31,0.02,-0.00112,0.0,0.08693]
[1780353326829,74.97,71123.53,0.02,-0.00113,0.0,0.08781]
[1780353329438,74.97,71111.99,0.02,-0.00115,0.0,0.08958]
[1780353334913,74.97,71110.26,0.02,-0.00115,0.0,0.08904]
[1780353337934,74.97,71119.33,0.02,-0.00113,0.0,0.08765]
[1780353342970,74.97,71118.98,0.02,-0.00113,0.0,0.0877]
[1780353347000,74.97,71125.75,0.02,-0.00111,0.0,0.08668]
[1780353348004,74.97,71134.01,0.02,-0.0011,0.0,0.08544]
[1780353353038,74.97,71131.3,0.02,-0.0011,0.0,0.08585]
[1780353358073,74.97,71131.47,0.02,-0.0011,0.0,0.08582]
[1780353363110,74.97,71133.01,0.02,-0.0011,0.0,0.08559]
[1780353368145,74.97,71133.69,0.02,-0.0011,0.0,0.08549]
[1780353373179,74.97,71133.04,0.02,-0.0011,0.0,0.08559]
[1780353375194,74.97,71126.35,0.02,-0.00111,0.0,0.08659]
[1780353380228,74.97,71125.57,0.02,-0.00112,0.0,0.08671]
[1780353385263,74.97,71125.65,0.02,-0.00112,0.0,0.08669]
[1780353388285,74.97,71119.56,0.02,-0.00113,0.0,0.08761]
[1780353389868,74.97,71111.21,0.02,-0.00115,0.0,0.08889]
[1780353394329,74.97,71111.21,0.02,-0.00114,0.0,0.08809]
[1780353399362,74.97,71111.27,0.02,-0.00114,0.0,0.08808]
[1780353404397,74.97,71105.82,0.02,-0.00115,0.0,0.08892]
[1780353409433,74.97,71104.73,0.02,-0.00115,0.0,0.08908]
[1780353412454,74.97,71097.03,0.02,-0.00117,0.0,0.09028]
[1780353414467,74.97,71088.43,0.02,-0.00119,0.0,0.09163]
[1780353419502,74.97,71088.82,0.02,-0.00119,0.0,0.09157]
[1780353424537,74.97,71088.81,0.02,-0.00119,0.0,0.09157]
[1780353429572,74.97,71085.91,0.02,-0.00119,0.0,0.09203]
[1780353434609,74.97,71085.26,0.02,-0.00119,0.0,0.09214]
[1780353439642,74.97,71081.41,0.02,-0.0012,0.0,0.09275]
[1780353444676,74.97,71082.03,0.02,-0.0012,0.0,0.09265]
[1780353447699,74.97,71074.84,0.02,-0.00122,0.0,0.09381]
[1780353449711,74.97,71068.22,0.02,-0.00123,0.0,0.09488]
[1780353450718,74.97,71062.67,0.02,-0.00125,0.0,0.09579]
[1780353455758,74.97,71057.53,0.02,-0.00125,0.0,0.09578]
[1780353457771,74.97,71048.97,0.02,-0.00127,0.0,0.09721]
[1780353462802,74.97,71044.94,0.02,-0.00128,0.0,0.09788]
[1780353466830,74.97,71038.26,0.02,-0.00129,0.0,0.09901]
[1780353471867,74.97,71036.0,0.02,-0.0013,0.0,0.09939]
[1780353476902,74.97,71034.4,0.02,-0.0013,0.0,0.09967]
[1780353481937,74.97,71036.93,0.02,-0.0013,0.0,0.09924]
[1780353486972,74.97,71034.8,0.02,-0.0013,0.0,0.0996]
[1780353488986,74.97,71027.11,0.02,-0.00132,0.0,0.10092]
[1780353489994,74.97,71020.1,0.02,-0.00134,0.0,0.10214]
[1780353495029,74.97,71017.14,0.02,-0.00135,0.0,0.10266]
[1780353500689,74.97,71019.21,0.02,-0.00134,0.0,0.10229]
[1780353502121,74.97,71027.19,0.02,-0.00132,0.0,0.10091]
[1780353507157,74.97,71018.23,0.02,-0.00134,0.0,0.10247]
[1780353508164,74.97,71010.17,0.02,-0.00136,0.0,0.10389]
[1780353511185,74.97,71013.54,0.02,-0.00134,0.0,0.10238]
[1780353516233,74.97,71012.43,0.02,-0.00135,0.0,0.10258]
[1780353517237,74.97,71003.55,0.02,-0.00137,0.0,0.10415]
[1780353519247,74.97,70996.07,0.02,-0.00139,0.0,0.10548]
[1780353520843,74.97,70980.32,0.02,-0.00143,0.0,0.10835]
[1780353526296,74.97,70981.96,0.02,-0.00143,0.0,0.10805]
[1780353527301,74.97,70989.32,0.02,-0.00141,0.0,0.10671]
[1780353532336,74.97,70989.81,0.02,-0.00141,0.0,0.10662]
[1780353536365,74.97,70997.32,0.02,-0.00139,0.0,0.10526]
[1780353541400,74.97,70992.12,0.02,-0.0014,0.0,0.1062]
[1780353542407,74.97,70986.38,0.02,-0.00141,0.0,0.10724]
[1780353547443,74.97,70984.82,0.02,-0.00142,0.0,0.10753]
[1780353552478,74.97,70988.79,0.02,-0.00141,0.0,0.1068]
[1780353555500,74.97,71008.26,0.02,-0.00136,0.0,0.10331]
[1780353556507,74.97,71017.21,0.02,-0.00133,0.0,0.10174]
[1780353560535,74.97,71026.3,0.02,-0.00131,0.0,0.10017]
[1780353562550,74.97,71031.78,0.02,-0.0013,0.0,0.09923]
[1780353567585,74.97,71034.87,0.02,-0.00129,0.0,0.0987]
[1780353570608,74.97,71026.44,0.02,-0.00131,0.0,0.10014]
[1780353573627,74.97,71014.0,0.02,-0.00133,0.0,0.1014]
[1780353578664,74.97,71019.83,0.02,-0.00132,0.0,0.10039]
[1780353580684,74.97,71030.73,0.02,-0.00129,0.0,0.09853]
[1780353582697,74.97,71048.17,0.02,-0.00125,0.0,0.09561]
[1780353587732,74.97,71041.74,0.02,-0.00126,0.0,0.09668]
[1780353589746,74.97,71032.09,0.02,-0.00129,0.0,0.0983]
[1780353594783,74.97,71029.51,0.02,-0.00129,0.0,0.09873]
[1780353599816,74.97,71028.41,0.02,-0.00129,0.0,0.09892]
[1780353603847,74.97,71022.93,0.02,-0.00131,0.0,0.09986]
[1780353605858,74.97,71013.18,0.02,-0.00133,0.0,0.10154]
[1780353610894,74.97,71010.72,0.02,-0.00134,0.0,0.10197]
[1780353612908,74.97,71005.09,0.02,-0.00135,0.0,0.10296]
[1780353619961,74.97,71003.17,0.02,-0.00136,0.0,0.1033]
[1780353621970,74.97,70992.73,0.02,-0.00139,0.0,0.10516]
[1780353627005,74.97,70996.47,0.02,-0.00138,0.0,0.10449]
[1780353629024,74.97,71002.63,0.02,-0.00136,0.0,0.10339]
[1780353631038,74.97,71009.82,0.02,-0.00133,0.0,0.10122]
[1780353633070,74.97,71001.93,0.02,-0.00135,0.0,0.1026]
[1780353639094,74.97,70998.31,0.02,-0.00136,0.0,0.10324]
[1780353641109,74.97,71007.14,0.02,-0.00134,0.0,0.10169]
[1780353645139,74.97,71015.23,0.02,-0.00132,0.0,0.10029]
[1780353649167,74.97,71007.67,0.02,-0.00134,0.0,0.1016]
[1780353652188,74.97,71002.17,0.02,-0.00135,0.0,0.10256]
[1780353657222,74.97,71004.84,0.02,-0.00134,0.0,0.10209]
[1780353662257,74.97,71001.76,0.02,-0.00135,0.0,0.10263]
[1780353667293,74.97,70999.4,0.02,-0.00136,0.0,0.10305]
[1780353669306,74.97,71007.01,0.02,-0.00134,0.0,0.10171]
[1780353671913,74.97,71000.17,0.02,-0.00135,0.0,0.10291]
[1780353674344,74.97,70994.33,0.02,-0.00137,0.0,0.10395]
[1780353679382,74.97,71000.44,0.02,-0.00135,0.0,0.10286]
[1780353681984,74.97,70994.06,0.02,-0.00137,0.0,0.10399]
[1780353687442,74.97,70994.55,0.02,-0.00137,0.0,0.10391]
[1780353690473,74.97,71001.0,0.02,-0.00135,0.0,0.10277]
[1780353692053,74.97,71009.0,0.02,-0.00132,0.0,0.10047]
[1780353698523,74.97,71008.71,0.02,-0.00132,0.0,0.10052]
[1780353700538,74.97,71022.55,0.02,-0.00129,0.0,0.09815]
[1780353705581,74.97,71026.59,0.02,-0.00128,0.0,0.09747]
[1780353710617,74.97,71027.14,0.02,-0.00128,0.0,0.09738]
[1780353717665,74.97,71027.78,0.02,-0.00127,0.0,0.09727]
[1780353720687,74.97,71033.41,0.02,-0.00126,0.0,0.09633]
[1780353725721,74.97,71039.69,0.02,-0.00125,0.0,0.09529]
[1780353730765,74.97,71045.99,0.02,-0.00123,0.0,0.09426]
[1780353731766,74.97,71052.76,0.02,-0.00121,0.0,0.09316]
[1780353736800,74.97,71057.84,0.02,-0.0012,0.0,0.09234]
[1780353741836,74.97,71058.74,0.02,-0.0012,0.0,0.0922]
[1780353746873,74.97,71057.8,0.02,-0.0012,0.0,0.09235]
[1780353751908,74.97,71058.35,0.02,-0.00119,0.0,0.09142]
[1780353757952,74.97,71056.42,0.02,-0.0012,0.0,0.09173]
[1780353763995,74.97,71055.81,0.02,-0.0012,0.0,0.09183]
[1780353769030,74.97,71056.74,0.02,-0.00119,0.0,0.09168]
[1780353775072,74.97,71055.41,0.02,-0.0012,0.0,0.09189]
[1780353780109,74.97,71052.93,0.02,-0.0012,0.0,0.09229]
[1780353782121,74.97,71063.68,0.02,-0.00118,0.0,0.09058]
[1780353783129,74.97,71072.23,0.02,-0.00116,0.0,0.08924]
[1780353784137,74.97,71064.46,0.02,-0.00118,0.0,0.09046]
[1780353785143,74.97,71056.53,0.02,-0.0012,0.0,0.09171]
[1780353790178,74.97,71056.63,0.02,-0.00119,0.0,0.0917]
[1780353793208,74.97,71063.11,0.02,-0.00118,0.0,0.09067]
[1780353796226,74.97,71069.64,0.02,-0.00117,0.0,0.08964]
[1780353801261,74.97,71068.19,0.02,-0.00117,0.0,0.08987]
[1780353806298,74.97,71067.81,0.02,-0.00117,0.0,0.08993]
[1780353811332,74.97,71060.71,0.02,-0.00118,0.0,0.09022]
[1780353812338,74.97,71053.05,0.02,-0.00119,0.0,0.09143]
[1780353817373,74.97,71055.82,0.02,-0.00119,0.0,0.09099]
[1780353821402,74.97,71049.71,0.02,-0.0012,0.0,0.09196]
[1780353826436,74.97,71048.57,0.02,-0.0012,0.0,0.09215]
[1780353831471,74.97,71048.0,0.02,-0.0012,0.0,0.09224]
[1780353836508,74.97,71047.99,0.02,-0.0012,0.0,0.09224]
[1780353841545,74.97,71047.33,0.02,-0.00121,0.0,0.09234]
[1780353844566,74.97,71033.85,0.02,-0.00124,0.0,0.09453]
[1780353845573,74.97,71024.57,0.02,-0.00126,0.0,0.09606]
[1780353850608,74.97,71027.09,0.02,-0.00125,0.0,0.09564]
[1780353855643,74.97,71027.19,0.02,-0.00125,0.0,0.09563]
[1780353860679,74.97,71023.28,0.02,-0.00126,0.0,0.09628]
[1780353865712,74.97,71024.0,0.02,-0.00126,0.0,0.09616]
[1780353870748,74.97,71024.07,0.02,-0.00126,0.0,0.09614]
[1780353871761,74.97,71024.07,0.02,-0.00125,0.0,0.09528]
[1780353876813,74.97,71022.27,0.02,-0.00125,0.0,0.09558]
[1780353881847,74.97,71021.8,0.02,-0.00125,0.0,0.09565]
[1780353886884,74.97,71029.78,0.02,-0.00124,0.0,0.09434]
[1780353887890,74.97,71035.81,0.02,-0.00122,0.0,0.09336]
[1780353890917,74.97,71043.15,0.02,-0.0012,0.0,0.09217]
[1780353895948,74.97,71043.15,0.02,-0.0012,0.0,0.09217]
[1780353898968,74.97,71036.82,0.02,-0.00122,0.0,0.09319]
[1780353904011,74.97,71035.98,0.02,-0.00122,0.0,0.09333]
[1780353906018,74.97,71043.9,0.02,-0.0012,0.0,0.09205]
[1780353911053,74.97,71048.87,0.02,-0.00119,0.0,0.09126]
[1780353913066,74.97,71058.67,0.02,-0.00117,0.0,0.08972]
[1780353915082,74.97,71064.6,0.02,-0.00116,0.0,0.08879]
[1780353917095,74.97,71069.96,0.02,-0.00114,0.0,0.08796]
[1780353922139,74.97,71074.44,0.02,-0.00113,0.0,0.08728]
[1780353923138,74.97,71082.3,0.02,-0.00112,0.0,0.08609]
[1780353927167,74.97,71075.46,0.02,-0.00113,0.0,0.08712]
[1780353932201,74.97,71074.38,0.02,-0.00112,0.0,0.08648]
[1780353937237,74.97,71074.51,0.02,-0.00112,0.0,0.08646]
[1780353944286,74.97,71074.69,0.02,-0.00112,0.0,0.08644]
[1780353949322,74.97,71078.35,0.02,-0.00112,0.0,0.08588]
[1780353954356,74.97,71076.11,0.02,-0.00112,0.0,0.08622]
[1780353959391,74.97,71077.27,0.02,-0.00112,0.0,0.08605]
[1780353964428,74.97,71078.92,0.02,-0.00111,0.0,0.0858]
[1780353966441,74.97,71085.79,0.02,-0.0011,0.0,0.08477]
[1780353971476,74.97,71089.28,0.02,-0.00109,0.0,0.08425]
[1780353975506,74.97,71076.4,0.02,-0.00112,0.0,0.08618]
[1780353980542,74.97,71075.9,0.02,-0.00112,0.0,0.08625]
[1780353985574,74.97,71078.4,0.02,-0.00112,0.0,0.08588]
[1780353989603,74.97,71090.37,0.02,-0.00109,0.0,0.08409]
[1780353994258,74.97,71090.83,0.02,-0.00108,0.0,0.08324]
[1780353995654,74.97,71099.94,0.02,-0.00106,0.0,0.08192]
[1780353996660,74.97,71107.0,0.02,-0.00105,0.0,0.0809]
[1780354001699,74.97,71112.22,0.02,-0.00104,0.0,0.08016]
[1780354002703,74.97,71119.96,0.02,-0.00102,0.0,0.07907]
[1780354007740,74.97,71127.55,0.02,-0.001,0.0,0.07802]
[1780354008746,74.97,71133.94,0.02,-0.00099,0.0,0.07714]
[1780354010760,74.97,71146.11,0.02,-0.00097,0.0,0.07549]
[1780354014404,74.97,71136.86,0.02,-0.00099,0.0,0.07674]
[1780354017809,74.97,71145.83,0.02,-0.00097,0.0,0.07553]
[1780354022848,74.97,71149.69,0.02,-0.00096,0.0,0.07501]
[1780354024486,74.97,71156.05,0.02,-0.00095,0.0,0.07417]
[1780354029894,74.97,71158.99,0.02,-0.00094,0.0,0.07378]
[1780354034930,74.97,71153.48,0.02,-0.00096,0.0,0.07451]
[1780354039965,74.97,71153.67,0.02,-0.00095,0.0,0.07448]
[1780354045003,74.97,71165.0,0.02,-0.00093,0.0,0.07299]
[1780354050038,74.97,71175.39,0.02,-0.00092,0.0,0.07165]
[1780354054065,74.97,71160.21,0.02,-0.00093,0.0,0.07292]
[1780354058098,74.97,71149.32,0.02,-0.00095,0.0,0.07435]
[1780354061117,74.97,71159.76,0.02,-0.00093,0.0,0.07297]
[1780354066151,74.97,71157.6,0.02,-0.00094,0.0,0.07326]
[1780354071187,74.97,71161.75,0.02,-0.00093,0.0,0.07272]
[1780354075214,74.97,71171.47,0.02,-0.00091,0.0,0.07146]
[1780354080250,74.97,71173.14,0.02,-0.00091,0.0,0.07125]
[1780354085285,74.97,71174.49,0.02,-0.00091,0.0,0.07108]
[1780354086291,74.97,71167.4,0.02,-0.00092,0.0,0.07199]
[1780354091326,74.97,71177.08,0.02,-0.0009,0.0,0.07075]
[1780354092333,74.97,71185.72,0.02,-0.00089,0.0,0.06966]
[1780354097368,74.97,71189.82,0.02,-0.00088,0.0,0.06915]
[1780354100390,74.97,71196.05,0.02,-0.00087,0.0,0.06838]
[1780354101397,74.97,71202.18,0.02,-0.00086,0.0,0.06763]
[1780354103410,74.97,71209.69,0.02,-0.00085,0.0,0.06673]
[1780354107439,74.97,71202.48,0.02,-0.00086,0.0,0.0676]
[1780354108447,74.97,71192.68,0.02,-0.00088,0.0,0.0688]
[1780354111466,74.97,71197.72,0.02,-0.00086,0.0,0.06752]
[1780354112474,74.97,71205.08,0.02,-0.00085,0.0,0.06663]
[1780354113480,74.97,71211.1,0.02,-0.00084,0.0,0.06591]
[1780354118518,74.97,71208.17,0.02,-0.00084,0.0,0.06626]
[1780354123562,74.97,71210.02,0.02,-0.00084,0.0,0.06604]
[1780354124568,74.97,71215.98,0.02,-0.00083,0.0,0.06533]
[1780354129609,74.97,71221.5,0.02,-0.00082,0.0,0.06468]
[1780354130616,74.97,71230.52,0.02,-0.00081,0.0,0.06364]
[1780354132629,74.97,71239.01,0.02,-0.00079,0.0,0.06267]
[1780354135652,74.97,71250.37,0.02,-0.00077,0.0,0.06139]
[1780354136659,74.97,71261.21,0.02,-0.00076,0.0,0.06019]
[1780354141697,74.97,71280.31,0.02,-0.00073,0.0,0.05813]
[1780354143330,74.97,71272.35,0.02,-0.00074,0.0,0.05898]
[1780354145724,74.97,71264.03,0.02,-0.00075,0.0,0.05988]
[1780354150759,74.97,71260.83,0.02,-0.00076,0.0,0.06023]
[1780354154790,74.97,71268.39,0.02,-0.00075,0.0,0.05941]
[1780354156802,74.97,71255.35,0.02,-0.00077,0.0,0.06083]
[1780354158817,74.97,71262.86,0.02,-0.00076,0.0,0.06001]
[1780354160831,74.97,71275.94,0.02,-0.00074,0.0,0.0586]
[1780354163477,74.97,71266.9,0.02,-0.00075,0.0,0.05957]
[1780354166875,74.97,71274.77,0.02,-0.00074,0.0,0.05872]
[1780354171906,74.97,71278.09,0.02,-0.00073,0.0,0.05778]
[1780354176943,74.97,71277.9,0.02,-0.00073,0.0,0.0578]
[1780354179964,74.97,71267.87,0.02,-0.00074,0.0,0.05887]
[1780354181979,74.97,71261.1,0.02,-0.00075,0.0,0.0596]
[1780354187015,74.97,71259.06,0.02,-0.00075,0.0,0.05983]
[1780354192048,74.97,71254.38,0.02,-0.00076,0.0,0.06034]
[1780354195070,74.97,71268.5,0.02,-0.00074,0.0,0.0588]
[1780354200103,74.97,71274.02,0.02,-0.00073,0.0,0.05821]
[1780354203763,74.97,71263.15,0.02,-0.00075,0.0,0.05938]
[1780354209168,74.97,71264.17,0.02,-0.00075,0.0,0.05927]
[1780354214204,74.97,71262.8,0.02,-0.00075,0.0,0.05942]
[1780354219237,74.97,71264.65,0.02,-0.00075,0.0,0.05922]
[1780354221250,74.97,71270.62,0.02,-0.00074,0.0,0.05858]
[1780354226285,74.97,71268.52,0.02,-0.00074,0.0,0.0588]
[1780354231320,74.97,71266.27,0.02,-0.00074,0.0,0.05845]
[1780354236356,74.97,71262.89,0.02,-0.00074,0.0,0.05882]
[1780354241391,74.97,71258.47,0.02,-0.00075,0.0,0.05929]
[1780354246427,74.97,71259.13,0.02,-0.00075,0.0,0.05922]
[1780354251467,74.97,71256.81,0.02,-0.00075,0.0,0.05947]
[1780354256498,74.97,71257.22,0.02,-0.00075,0.0,0.05943]
[1780354261532,74.97,71256.99,0.02,-0.00075,0.0,0.05945]
[1780354264553,74.97,71251.37,0.02,-0.00076,0.0,0.06007]
[1780354268582,74.97,71259.62,0.02,-0.00075,0.0,0.05917]
[1780354271604,74.97,71266.3,0.02,-0.00074,0.0,0.05845]
[1780354276640,74.97,71258.26,0.02,-0.00075,0.0,0.05932]
[1780354281675,74.97,71255.76,0.02,-0.00075,0.0,0.05959]
[1780354286714,74.97,71255.86,0.02,-0.00075,0.0,0.05958]
[1780354287723,74.97,71264.18,0.02,-0.00074,0.0,0.05868]
[1780354291749,74.97,71264.42,0.02,-0.00073,0.0,0.05806]
[1780354296784,74.97,71268.49,0.02,-0.00072,0.0,0.05763]
[1780354298800,74.97,71276.48,0.02,-0.00071,0.0,0.0568]
[1780354303833,74.97,71277.24,0.02,-0.00071,0.0,0.05672]
[1780354305847,74.97,71283.05,0.02,-0.0007,0.0,0.05612]
[1780354310882,74.97,71283.38,0.02,-0.0007,0.0,0.05608]
[1780354315917,74.97,71290.49,0.02,-0.00069,0.0,0.05535]
[1780354317931,74.97,71296.8,0.02,-0.00068,0.0,0.05471]
[1780354322966,74.97,71296.65,0.02,-0.00069,0.0,0.05473]
[1780354328001,74.97,71299.54,0.02,-0.00068,0.0,0.05444]
[1780354333035,74.97,71297.72,0.02,-0.00068,0.0,0.05462]
[1780354338072,74.97,71297.49,0.02,-0.00068,0.0,0.05464]
[1780354341748,74.97,71287.99,0.02,-0.0007,0.0,0.05561]
[1780354344113,74.97,71295.13,0.02,-0.00069,0.0,0.05488]
[1780354349149,74.97,71300.17,0.02,-0.00068,0.0,0.05438]
[1780354351818,74.97,71300.65,0.02,-0.00067,0.0,0.05378]
[1780354357204,74.97,71300.85,0.02,-0.00067,0.0,0.05376]
[1780354362241,74.97,71304.69,0.02,-0.00067,0.0,0.05338]
[1780354367275,74.97,71307.11,0.02,-0.00066,0.0,0.05314]
[1780354372312,74.97,71303.59,0.02,-0.00067,0.0,0.05348]
[1780354377345,74.97,71302.03,0.02,-0.00067,0.0,0.05364]
[1780354382380,74.97,71300.44,0.02,-0.00067,0.0,0.0538]
[1780354387416,74.97,71288.75,0.02,-0.00069,0.0,0.05497]
[1780354392450,74.97,71290.93,0.02,-0.00069,0.0,0.05475]
[1780354397484,74.97,71290.57,0.02,-0.00069,0.0,0.05478]
[1780354402521,74.97,71278.86,0.02,-0.0007,0.0,0.05598]
[1780354403528,74.97,71272.67,0.02,-0.00071,0.0,0.05662]
[1780354408565,74.97,71265.67,0.02,-0.00072,0.0,0.05735]
[1780354411585,74.97,71265.11,0.02,-0.00072,0.0,0.05683]
[1780354416619,74.97,71264.46,0.02,-0.00072,0.0,0.0569]
[1780354419640,74.97,71257.34,0.02,-0.00073,0.0,0.05765]
[1780354424675,74.97,71254.97,0.02,-0.00073,0.0,0.0579]
[1780354427696,74.97,71261.76,0.02,-0.00072,0.0,0.05718]
[1780354433738,74.97,71262.41,0.02,-0.00072,0.0,0.05711]
[1780354438773,74.97,71260.81,0.02,-0.00072,0.0,0.05728]
[1780354443809,74.97,71257.5,0.02,-0.00073,0.0,0.05763]
[1780354448843,74.97,71252.1,0.02,-0.00073,0.0,0.0582]
[1780354454888,74.97,71253.49,0.02,-0.00073,0.0,0.05806]
[1780354456900,74.97,71267.49,0.02,-0.00071,0.0,0.05658]
[1780354461935,74.97,71270.53,0.02,-0.00071,0.0,0.05627]
[1780354466971,74.97,71263.92,0.02,-0.00072,0.0,0.05695]
[1780354472006,74.97,71262.0,0.02,-0.00071,0.0,0.05658]
[1780354478047,74.97,71261.09,0.02,-0.00071,0.0,0.05667]
[1780354483081,74.97,71263.65,0.02,-0.00071,0.0,0.05641]
[1780354488116,74.97,71260.02,0.02,-0.00072,0.0,0.05678]
[1780354493152,74.97,71261.32,0.02,-0.00071,0.0,0.05665]
[1780354498186,74.97,71267.59,0.02,-0.0007,0.0,0.056]
[1780354503243,74.97,71268.8,0.02,-0.0007,0.0,0.05587]
[1780354504241,74.97,71278.58,0.02,-0.00069,0.0,0.05488]
[1780354505247,74.97,71284.15,0.02,-0.00068,0.0,0.05431]
[1780354510282,74.97,71288.0,0.02,-0.00068,0.0,0.05393]
[1780354515316,74.97,71287.34,0.02,-0.00068,0.0,0.05399]
[1780354520351,74.97,71289.48,0.02,-0.00067,0.0,0.05378]
[1780354525386,74.97,71290.76,0.02,-0.00067,0.0,0.05365]
[1780354530421,74.97,71290.18,0.02,-0.00067,0.0,0.05371]
[1780354531429,74.97,71291.24,0.02,-0.00067,0.0,0.05306]
[1780354536464,74.97,71294.31,0.02,-0.00066,0.0,0.05276]
[1780354541498,74.97,71294.58,0.02,-0.00066,0.0,0.05273]
[1780354545528,74.97,71289.21,0.02,-0.00067,0.0,0.05326]
[1780354550562,74.97,71289.52,0.02,-0.00067,0.0,0.05323]
[1780354554590,74.97,71284.22,0.02,-0.00067,0.0,0.05375]
[1780354559628,74.97,71280.84,0.02,-0.00068,0.0,0.05409]
[1780354564670,74.97,71281.54,0.02,-0.00068,0.0,0.05402]
[1780354568691,74.97,71293.39,0.02,-0.00066,0.0,0.05285]
[1780354573726,74.97,71295.17,0.02,-0.00066,0.0,0.05267]
[1780354578761,74.97,71295.05,0.02,-0.00066,0.0,0.05268]
[1780354580776,74.97,71304.16,0.02,-0.00065,0.0,0.0518]
[1780354582789,74.97,71310.21,0.02,-0.00064,0.0,0.05122]
[1780354584803,74.97,71318.78,0.02,-0.00063,0.0,0.05041]
[1780354589837,74.97,71317.8,0.02,-0.00063,0.0,0.05051]
[1780354591851,74.97,71318.17,0.02,-0.00062,0.0,0.04995]
[1780354596887,74.97,71320.18,0.02,-0.00062,0.0,0.04976]
[1780354601923,74.97,71320.38,0.02,-0.00062,0.0,0.04974]
[1780354606957,74.97,71318.56,0.02,-0.00062,0.0,0.04991]
[1780354613000,74.97,71318.95,0.02,-0.00062,0.0,0.04987]
[1780354618035,74.97,71321.38,0.02,-0.00062,0.0,0.04965]
[1780354623071,74.97,71322.19,0.02,-0.00062,0.0,0.04957]
[1780354628115,74.97,71321.52,0.02,-0.00062,0.0,0.04964]
[1780354633151,74.97,71321.83,0.02,-0.00062,0.0,0.04961]
[1780354635165,74.97,71332.78,0.02,-0.00061,0.0,0.0486]
[1780354640200,74.97,71332.08,0.02,-0.00061,0.0,0.04867]
[1780354646243,74.97,71332.61,0.02,-0.00061,0.0,0.04862]
[1780354649265,74.97,71342.27,0.02,-0.00059,0.0,0.04775]
[1780354651276,74.97,71345.42,0.02,-0.00058,0.0,0.04697]
[1780354653969,74.97,71339.27,0.02,-0.00059,0.0,0.04751]
[1780354656312,74.97,71331.8,0.02,-0.0006,0.0,0.04818]
[1780354658326,74.97,71325.12,0.02,-0.00061,0.0,0.04879]
[1780354659333,74.97,71318.84,0.02,-0.00062,0.0,0.04937]
[1780354662353,74.97,71325.31,0.02,-0.00061,0.0,0.04877]
[1780354667390,74.97,71319.6,0.02,-0.00062,0.0,0.0493]
[1780354672427,74.97,71316.57,0.02,-0.00062,0.0,0.04957]
[1780354680483,74.97,71316.71,0.02,-0.00062,0.0,0.04956]
[1780354685516,74.97,71318.81,0.02,-0.00062,0.0,0.04937]
[1780354691558,74.97,71320.17,0.02,-0.00061,0.0,0.04924]
[1780354696594,74.97,71320.66,0.02,-0.00061,0.0,0.0492]
[1780354701628,74.97,71320.94,0.02,-0.00061,0.0,0.04917]
[1780354702641,74.97,71326.26,0.02,-0.00061,0.0,0.04869]
[1780354704650,74.97,71338.45,0.02,-0.00059,0.0,0.04759]
[1780354708680,74.97,71351.86,0.02,-0.00058,0.0,0.0464]
[1780354711698,74.97,71353.32,0.02,-0.00057,0.0,0.04579]
[1780354714722,74.97,71362.63,0.02,-0.00056,0.0,0.04499]
[1780354719757,74.97,71359.63,0.02,-0.00056,0.0,0.04525]
[1780354724792,74.97,71359.28,0.02,-0.00056,0.0,0.04528]
[1780354725800,74.97,71352.48,0.02,-0.00057,0.0,0.04586]
[1780354730834,74.97,71350.18,0.02,-0.00057,0.0,0.04606]
[1780354735870,74.97,71348.76,0.02,-0.00057,0.0,0.04618]
[1780354740905,74.97,71348.36,0.02,-0.00057,0.0,0.04622]
[1780354742921,74.97,71342.63,0.02,-0.00058,0.0,0.04672]
[1780354747954,74.97,71341.93,0.02,-0.00058,0.0,0.04678]
[1780354752989,74.97,71341.85,0.02,-0.00058,0.0,0.04679]
[1780354758025,74.97,71341.86,0.02,-0.00058,0.0,0.04679]
[1780354763061,74.97,71343.03,0.02,-0.00058,0.0,0.04668]
[1780354768099,74.97,71343.01,0.02,-0.00058,0.0,0.04668]
[1780354770111,74.97,71332.62,0.02,-0.00059,0.0,0.0476]
[1780354771117,74.97,71333.42,0.02,-0.00059,0.0,0.04703]
[1780354775151,74.97,71326.11,0.02,-0.00059,0.0,0.04768]
[1780354777162,74.97,71317.87,0.02,-0.0006,0.0,0.04843]
[1780354779176,74.97,71312.3,0.02,-0.00061,0.0,0.04893]
[1780354784211,74.97,71307.59,0.02,-0.00062,0.0,0.04937]
[1780354789245,74.97,71313.53,0.02,-0.00061,0.0,0.04882]
[1780354794281,74.97,71312.64,0.02,-0.00061,0.0,0.0489]
[1780354799315,74.97,71311.85,0.02,-0.00061,0.0,0.04897]
[1780354804353,74.97,71311.5,0.02,-0.00061,0.0,0.04901]
[1780354806367,74.97,71319.24,0.02,-0.0006,0.0,0.0483]
[1780354811400,74.97,71318.23,0.02,-0.0006,0.0,0.04839]
[1780354816443,74.97,71319.61,0.02,-0.0006,0.0,0.04827]
[1780354821474,74.97,71318.21,0.02,-0.0006,0.0,0.04839]
[1780354825182,74.97,71311.84,0.02,-0.00061,0.0,0.04898]
[1780354830537,74.97,71313.44,0.02,-0.00061,0.0,0.04883]
[1780354831543,74.97,71314.42,0.02,-0.0006,0.0,0.04823]
[1780354836578,74.97,71315.05,0.02,-0.0006,0.0,0.04817]
[1780354842624,74.97,71311.68,0.02,-0.00061,0.0,0.04848]
[1780354843631,74.97,71301.47,0.02,-0.00062,0.0,0.04941]
[1780354848666,74.97,71299.36,0.02,-0.00062,0.0,0.04961]
[1780354852696,74.97,71290.96,0.02,-0.00063,0.0,0.05039]
[1780354853701,74.97,71285.45,0.02,-0.00064,0.0,0.05092]
[1780354858738,74.97,71282.83,0.02,-0.00064,0.0,0.05117]
[1780354860751,74.97,71295.82,0.02,-0.00063,0.0,0.04994]
[1780354861759,74.97,71304.48,0.02,-0.00061,0.0,0.04913]
[1780354862766,74.97,71311.06,0.02,-0.00061,0.0,0.04853]
[1780354865787,74.97,71319.7,0.02,-0.0006,0.0,0.04775]
[1780354870822,74.97,71320.1,0.02,-0.0006,0.0,0.04772]
[1780354874850,74.97,71332.87,0.02,-0.00058,0.0,0.04658]
[1780354879893,74.97,71332.29,0.02,-0.00058,0.0,0.04663]
[1780354883922,74.97,71315.79,0.02,-0.0006,0.0,0.0481]
[1780354884930,74.97,71316.58,0.02,-0.0006,0.0,0.04803]
[1780354889965,74.97,71315.94,0.02,-0.0006,0.0,0.04809]
[1780354890972,74.97,71322.23,0.02,-0.00059,0.0,0.04753]
[1780354891981,74.97,71322.87,0.02,-0.00059,0.0,0.04697]
[1780354897030,74.97,71319.72,0.02,-0.00059,0.0,0.04725]
[1780354900057,74.97,71312.83,0.02,-0.0006,0.0,0.04786]
[1780354902074,74.97,71303.73,0.02,-0.00061,0.0,0.04869]
[1780354908115,74.97,71300.46,0.02,-0.00061,0.0,0.04899]
[1780354913150,74.97,71300.71,0.02,-0.00061,0.0,0.04896]
[1780354915163,74.97,71295.19,0.02,-0.00062,0.0,0.04947]
[1780354920200,74.97,71293.24,0.02,-0.00062,0.0,0.04965]
[1780354925235,74.97,71290.2,0.02,-0.00063,0.0,0.04994]
[1780354930269,74.97,71298.08,0.02,-0.00062,0.0,0.04921]
[1780354933293,74.97,71291.67,0.02,-0.00062,0.0,0.0498]
[1780354937318,74.97,71285.57,0.02,-0.00063,0.0,0.05037]
[1780354942353,74.97,71283.91,0.02,-0.00063,0.0,0.05053]
[1780354948395,74.97,71284.54,0.02,-0.00063,0.0,0.05047]
[1780354953431,74.97,71273.53,0.02,-0.00064,0.0,0.05098]
[1780354957460,74.97,71267.97,0.02,-0.00065,0.0,0.05151]
[1780354962505,74.97,71264.5,0.02,-0.00065,0.0,0.05185]
[1780354966533,74.97,71273.06,0.02,-0.00064,0.0,0.05103]
[1780354971571,74.97,71267.78,0.02,-0.00065,0.0,0.05153]
[1780354976602,74.97,71267.14,0.02,-0.00065,0.0,0.05159]
[1780354981637,74.97,71264.69,0.02,-0.00065,0.0,0.05183]
[1780354986672,74.97,71262.69,0.02,-0.00066,0.0,0.05203]
[1780354991709,74.97,71262.4,0.02,-0.00066,0.0,0.05205]
[1780354993722,74.97,71267.85,0.02,-0.00065,0.0,0.05153]
[1780354996397,74.97,71274.08,0.02,-0.00064,0.0,0.05093]
[1780355001779,74.97,71274.54,0.02,-0.00064,0.0,0.05089]
[1780355003792,74.97,71286.43,0.02,-0.00062,0.0,0.04976]
[1780355006466,74.97,71281.01,0.02,-0.00063,0.0,0.05027]
[1780355008828,74.97,71287.94,0.02,-0.00062,0.0,0.04962]
[1780355011848,74.97,71292.18,0.02,-0.00061,0.0,0.04871]
[1780355016885,74.97,71295.07,0.02,-0.00061,0.0,0.04845]
[1780355021918,74.97,71291.29,0.02,-0.00061,0.0,0.04879]
[1780355026965,74.97,71293.49,0.02,-0.00061,0.0,0.04859]
[1780355032000,74.97,71292.83,0.02,-0.00061,0.0,0.04865]
[1780355037036,74.97,71291.71,0.02,-0.00061,0.0,0.04875]
[1780355043081,74.97,71290.06,0.02,-0.00061,0.0,0.04891]
[1780355048116,74.97,71289.78,0.02,-0.00061,0.0,0.04893]
[1780355054158,74.97,71288.61,0.02,-0.00062,0.0,0.04904]
[1780355059199,74.97,71285.45,0.02,-0.00062,0.0,0.04933]
[1780355064235,74.97,71291.2,0.02,-0.00061,0.0,0.0488]
[1780355069269,74.97,71292.95,0.02,-0.00061,0.0,0.04864]
[1780355073297,74.97,71292.23,0.02,-0.0006,0.0,0.04819]
[1780355080348,74.97,71292.0,0.02,-0.0006,0.0,0.04821]
[1780355085382,74.97,71291.04,0.02,-0.00061,0.0,0.0483]
[1780355090418,74.97,71290.53,0.02,-0.00061,0.0,0.04835]
[1780355095452,74.97,71290.52,0.02,-0.00061,0.0,0.04835]
[1780355100488,74.97,71289.56,0.02,-0.00061,0.0,0.04843]
[1780355106530,74.97,71284.42,0.02,-0.00061,0.0,0.04891]
[1780355111565,74.97,71288.4,0.02,-0.00061,0.0,0.04854]
[1780355116600,74.97,71285.61,0.02,-0.00061,0.0,0.0488]
[1780355121638,74.97,71284.0,0.02,-0.00061,0.0,0.04894]
[1780355122645,74.97,71273.57,0.02,-0.00063,0.0,0.04991]
[1780355125669,74.97,71268.16,0.02,-0.00064,0.0,0.05042]
[1780355130704,74.97,71270.42,0.02,-0.00063,0.0,0.05021]
[1780355131713,74.97,71270.19,0.02,-0.00063,0.0,0.0497]
[1780355136746,74.97,71272.41,0.02,-0.00062,0.0,0.04949]
[1780355141782,74.97,71272.33,0.02,-0.00062,0.0,0.0495]
[1780355147466,74.97,71269.96,0.02,-0.00063,0.0,0.04972]
[1780355154872,74.97,71274.08,0.02,-0.00062,0.0,0.04934]
[1780355159906,74.97,71273.14,0.02,-0.00062,0.0,0.04943]
[1780355162930,74.97,71283.93,0.02,-0.00061,0.0,0.04843]
[1780355165953,74.97,71289.3,0.02,-0.0006,0.0,0.04794]
[1780355170987,74.97,71290.16,0.02,-0.0006,0.0,0.04787]
[1780355176021,74.97,71289.86,0.02,-0.0006,0.0,0.04789]
[1780355181059,74.97,71286.88,0.02,-0.0006,0.0,0.04816]
[1780355186096,74.97,71284.99,0.02,-0.00061,0.0,0.04834]
[1780355187753,74.97,71276.18,0.02,-0.00062,0.0,0.04914]
[1780355189114,74.97,71266.04,0.02,-0.00063,0.0,0.05009]
[1780355190122,74.97,71256.78,0.02,-0.00064,0.0,0.05097]
[1780355192136,74.97,71241.92,0.02,-0.00066,0.0,0.05186]
[1780355193143,74.97,71236.24,0.02,-0.00066,0.0,0.05241]
[1780355197825,74.97,71241.48,0.02,-0.00066,0.0,0.0519]
[1780355202206,74.97,71236.17,0.02,-0.00066,0.0,0.05242]
[1780355207242,74.97,71230.18,0.02,-0.00067,0.0,0.05301]
[1780355212282,74.97,71228.16,0.02,-0.00068,0.0,0.05321]
[1780355217327,74.97,71228.43,0.02,-0.00067,0.0,0.05319]
[1780355221355,74.97,71234.16,0.02,-0.00067,0.0,0.05262]
[1780355227398,74.97,71230.51,0.02,-0.00067,0.0,0.05298]
[1780355232431,74.97,71232.03,0.02,-0.00067,0.0,0.05283]
[1780355234447,74.97,71240.08,0.02,-0.00066,0.0,0.05204]
[1780355239480,74.97,71243.5,0.02,-0.00065,0.0,0.05171]
[1780355244517,74.97,71244.41,0.02,-0.00065,0.0,0.05162]
[1780355249552,74.97,71247.81,0.02,-0.00065,0.0,0.05129]
[1780355257606,74.97,71244.78,0.02,-0.00065,0.0,0.05104]
[1780355258613,74.97,71251.42,0.02,-0.00064,0.0,0.05041]
[1780355262641,74.97,71267.92,0.02,-0.00062,0.0,0.04886]
[1780355263648,74.97,71273.28,0.02,-0.00061,0.0,0.04837]
[1780355268683,74.97,71273.72,0.02,-0.00061,0.0,0.04833]
[1780355273719,74.97,71272.34,0.02,-0.00061,0.0,0.04846]
[1780355275732,74.97,71278.5,0.02,-0.0006,0.0,0.0479]
[1780355276740,74.97,71287.89,0.02,-0.00059,0.0,0.04705]
[1780355281778,74.97,71288.06,0.02,-0.00059,0.0,0.04704]
[1780355283791,74.97,71296.4,0.02,-0.00058,0.0,0.0463]
[1780355288826,74.97,71296.53,0.02,-0.00058,0.0,0.04629]
[1780355293862,74.97,71296.13,0.02,-0.00058,0.0,0.04632]
[1780355294869,74.97,71290.65,0.02,-0.00059,0.0,0.04681]
[1780355299904,74.97,71286.31,0.02,-0.00059,0.0,0.04719]
[1780355303956,74.97,71277.51,0.02,-0.0006,0.0,0.04799]
[1780355305962,74.97,71291.61,0.02,-0.00059,0.0,0.04672]
[1780355310999,74.97,71287.6,0.02,-0.00059,0.0,0.04657]
[1780355312011,74.97,71280.53,0.02,-0.00059,0.0,0.0472]
[1780355315029,74.97,71275.25,0.02,-0.0006,0.0,0.04768]
[1780355320062,74.97,71282.05,0.02,-0.00059,0.0,0.04707]
[1780355325098,74.97,71280.39,0.02,-0.00059,0.0,0.04722]
[1780355331140,74.97,71283.32,0.02,-0.00059,0.0,0.04695]
[1780355336175,74.97,71280.6,0.02,-0.00059,0.0,0.0472]
[1780355341220,74.97,71280.6,0.02,-0.00059,0.0,0.0472]
[1780355346251,74.97,71277.64,0.02,-0.0006,0.0,0.04746]
[1780355351286,74.97,71277.58,0.02,-0.0006,0.0,0.04747]
[1780355356323,74.97,71277.37,0.02,-0.0006,0.0,0.04749]
[1780355360357,74.97,71282.77,0.02,-0.00059,0.0,0.047]
[1780355361358,74.97,71295.21,0.02,-0.00058,0.0,0.04591]
[1780355362363,74.97,71306.85,0.02,-0.00056,0.0,0.0449]
[1780355367398,74.97,71304.41,0.02,-0.00057,0.0,0.04511]
[1780355369031,74.97,71298.36,0.02,-0.00057,0.0,0.04563]
[1780355371426,74.97,71302.16,0.02,-0.00056,0.0,0.04482]
[1780355376467,74.97,71298.32,0.02,-0.00057,0.0,0.04514]
[1780355378477,74.97,71293.09,0.02,-0.00057,0.0,0.0456]
[1780355383514,74.97,71290.07,0.02,-0.00058,0.0,0.04586]
[1780355388547,74.97,71286.05,0.02,-0.00058,0.0,0.04621]
[1780355393582,74.97,71285.63,0.02,-0.00058,0.0,0.04625]
[1780355398617,74.97,71283.31,0.02,-0.00058,0.0,0.04645]
[1780355403703,74.97,71282.42,0.02,-0.00059,0.0,0.04653]
[1780355405717,74.97,71288.66,0.02,-0.00058,0.0,0.04598]
[1780355408738,74.97,71295.32,0.02,-0.00057,0.0,0.0454]
[1780355413773,74.97,71295.02,0.02,-0.00057,0.0,0.04543]
[1780355418809,74.97,71295.53,0.02,-0.00057,0.0,0.04538]
[1780355422847,74.97,71285.71,0.02,-0.00058,0.0,0.04624]
[1780355423854,74.97,71278.54,0.02,-0.00059,0.0,0.04687]
[1780355428889,74.97,71277.4,0.02,-0.00059,0.0,0.04697]
[1780355431910,74.97,71280.06,0.02,-0.00058,0.0,0.04624]
[1780355436945,74.97,71286.33,0.02,-0.00057,0.0,0.04569]
[1780355441981,74.97,71286.44,0.02,-0.00057,0.0,0.04568]
[1780355442989,74.97,71291.9,0.02,-0.00057,0.0,0.04521]
[1780355448029,74.97,71295.55,0.02,-0.00056,0.0,0.04489]
[1780355453059,74.97,71294.19,0.02,-0.00056,0.0,0.04501]
[1780355458095,74.97,71292.82,0.02,-0.00057,0.0,0.04513]
[1780355463133,74.97,71294.1,0.02,-0.00057,0.0,0.04502]
[1780355465145,74.97,71286.32,0.02,-0.00057,0.0,0.04569]
[1780355470181,74.97,71289.66,0.02,-0.00057,0.0,0.0454]
[1780355471187,74.97,71297.86,0.02,-0.00056,0.0,0.04469]
[1780355476226,74.97,71299.31,0.02,-0.00056,0.0,0.04457]
[1780355478239,74.97,71305.59,0.02,-0.00055,0.0,0.04404]
[1780355483280,74.97,71310.73,0.02,-0.00055,0.0,0.04361]
[1780355488315,74.97,71311.69,0.02,-0.00054,0.0,0.04353]
[1780355491335,74.97,71314.34,0.02,-0.00054,0.0,0.04284]
[1780355495363,74.97,71321.75,0.02,-0.00053,0.0,0.04223]
[1780355500023,74.97,71337.68,0.02,-0.00051,0.0,0.04096]
[1780355504430,74.97,71348.97,0.02,-0.0005,0.0,0.04008]
[1780355510092,74.97,71340.95,0.02,-0.00051,0.0,0.0407]
[1780355515510,74.97,71342.48,0.02,-0.00051,0.0,0.04058]
[1780355518532,74.97,71350.32,0.02,-0.0005,0.0,0.03997]
[1780355523566,74.97,71350.67,0.02,-0.0005,0.0,0.03995]
[1780355528603,74.97,71348.0,0.02,-0.0005,0.0,0.04015]
[1780355532631,74.97,71341.53,0.02,-0.00051,0.0,0.04066]
[1780355533641,74.97,71347.1,0.02,-0.0005,0.0,0.04022]
[1780355538673,74.97,71345.37,0.02,-0.0005,0.0,0.04036]
[1780355541693,74.97,71339.02,0.02,-0.00051,0.0,0.04085]
[1780355546729,74.97,71339.33,0.02,-0.00051,0.0,0.04083]
[1780355551763,74.97,71337.99,0.02,-0.0005,0.0,0.04048]
[1780355552771,74.97,71330.89,0.02,-0.00051,0.0,0.04104]
[1780355554784,74.97,71324.29,0.02,-0.00052,0.0,0.04156]
[1780355559819,74.97,71321.35,0.02,-0.00052,0.0,0.0418]
[1780355562841,74.97,71310.68,0.02,-0.00053,0.0,0.04267]
[1780355567876,74.97,71310.33,0.02,-0.00053,0.0,0.04269]
[1780355570897,74.97,71303.95,0.02,-0.00054,0.0,0.04322]
[1780355572911,74.97,71298.61,0.02,-0.00055,0.0,0.04366]
[1780355577946,74.97,71299.28,0.02,-0.00055,0.0,0.04361]
[1780355582980,74.97,71299.5,0.02,-0.00055,0.0,0.04359]
[1780355587008,74.97,71306.95,0.02,-0.00054,0.0,0.04297]
[1780355593050,74.97,71306.71,0.02,-0.00054,0.0,0.04299]
[1780355598086,74.97,71307.97,0.02,-0.00054,0.0,0.04289]
[1780355601106,74.97,71302.56,0.02,-0.00054,0.0,0.04333]
[1780355606141,74.97,71302.67,0.02,-0.00054,0.0,0.04333]
[1780355611177,74.97,71302.67,0.02,-0.00054,0.0,0.04285]
[1780355615210,74.97,71296.86,0.02,-0.00054,0.0,0.04333]
[1780355620244,74.97,71292.84,0.02,-0.00055,0.0,0.04367]
[1780355627292,74.97,71297.12,0.02,-0.00054,0.0,0.04331]
[1780355632329,74.97,71296.59,0.02,-0.00054,0.0,0.04335]
[1780355635349,74.97,71287.71,0.02,-0.00055,0.0,0.0441]
[1780355641011,74.97,71280.95,0.02,-0.00056,0.0,0.04467]
[1780355646425,74.97,71280.83,0.02,-0.00056,0.0,0.04468]
[1780355649447,74.97,71269.3,0.02,-0.00058,0.0,0.04568]
[1780355651079,74.97,71259.93,0.02,-0.00059,0.0,0.0465]
[1780355657503,74.97,71257.48,0.02,-0.00059,0.0,0.04672]
[1780355662539,74.97,71256.6,0.02,-0.00059,0.0,0.0468]
[1780355667573,74.97,71261.03,0.02,-0.00059,0.0,0.0464]
[1780355668580,74.97,71270.81,0.02,-0.00057,0.0,0.04555]
[1780355671220,74.97,71272.88,0.02,-0.00057,0.0,0.04487]
[1780355676637,74.97,71275.9,0.02,-0.00056,0.0,0.04461]
[1780355682680,74.97,71272.51,0.02,-0.00057,0.0,0.0449]
[1780355687717,74.97,71272.39,0.02,-0.00057,0.0,0.04491]
[1780355692750,74.97,71275.02,0.02,-0.00056,0.0,0.04469]
[1780355697784,74.97,71277.55,0.02,-0.00056,0.0,0.04447]
[1780355702826,74.97,71276.51,0.02,-0.00056,0.0,0.04456]
[1780355704834,74.97,71286.29,0.02,-0.00055,0.0,0.04373]
[1780355709870,74.97,71285.21,0.02,-0.00055,0.0,0.04382]
[1780355714903,74.97,71288.12,0.02,-0.00055,0.0,0.04358]
[1780355719940,74.97,71289.15,0.02,-0.00055,0.0,0.04349]
[1780355722959,74.97,71296.05,0.02,-0.00054,0.0,0.04292]
[1780355725981,74.97,71303.24,0.02,-0.00053,0.0,0.04233]
[1780355731017,74.97,71312.21,0.02,-0.00052,0.0,0.04115]
[1780355736051,74.97,71312.03,0.02,-0.00052,0.0,0.04116]
[1780355741089,74.97,71314.34,0.02,-0.00051,0.0,0.04098]
[1780355742093,74.97,71321.22,0.02,-0.00051,0.0,0.04044]
[1780355747134,74.97,71324.44,0.02,-0.0005,0.0,0.04019]
[1780355752168,74.97,71328.54,0.02,-0.0005,0.0,0.03987]
[1780355757203,74.97,71327.97,0.02,-0.0005,0.0,0.03991]
[1780355762239,74.97,71327.96,0.02,-0.0005,0.0,0.03991]
[1780355766267,74.97,71334.73,0.02,-0.00049,0.0,0.03939]
[1780355769288,74.97,71327.3,0.02,-0.0005,0.0,0.03996]
[1780355772309,74.97,71333.06,0.02,-0.00049,0.0,0.03952]
[1780355777346,74.97,71333.66,0.02,-0.00049,0.0,0.03948]
[1780355782421,74.97,71334.32,0.02,-0.00049,0.0,0.03943]
[1780355787456,74.97,71337.0,0.02,-0.00049,0.0,0.03922]
[1780355791484,74.97,71339.67,0.02,-0.00048,0.0,0.03858]
[1780355796518,74.97,71340.92,0.02,-0.00048,0.0,0.03849]
[1780355802160,74.97,71342.82,0.02,-0.00048,0.0,0.03835]
[1780355807596,74.97,71342.86,0.02,-0.00048,0.0,0.03834]
[1780355810622,74.97,71337.64,0.02,-0.00048,0.0,0.03873]
[1780355815656,74.97,71332.8,0.02,-0.00049,0.0,0.0391]
[1780355820692,74.97,71336.98,0.02,-0.00048,0.0,0.03878]
[1780355825725,74.97,71337.25,0.02,-0.00048,0.0,0.03876]
[1780355830760,74.97,71337.45,0.02,-0.00048,0.0,0.03875]
[1780355835795,74.97,71335.59,0.02,-0.00049,0.0,0.03889]
[1780355838817,74.97,71326.21,0.02,-0.00049,0.0,0.0396]
[1780355839825,74.97,71319.45,0.02,-0.0005,0.0,0.04012]
[1780355844860,74.97,71316.81,0.02,-0.0005,0.0,0.04033]
[1780355849894,74.97,71317.72,0.02,-0.0005,0.0,0.04026]
[1780355852511,74.97,71317.43,0.02,-0.0005,0.0,0.03983]
[1780355854929,74.97,71311.77,0.02,-0.0005,0.0,0.04027]
[1780355858957,74.97,71304.2,0.02,-0.00051,0.0,0.04086]
[1780355860972,74.97,71310.28,0.02,-0.00051,0.0,0.04039]
[1780355863992,74.97,71317.1,0.02,-0.0005,0.0,0.03986]
[1780355869032,74.97,71321.55,0.02,-0.00049,0.0,0.03951]
[1780355874067,74.97,71321.31,0.02,-0.00049,0.0,0.03953]
[1780355879101,74.97,71319.58,0.02,-0.0005,0.0,0.03967]
[1780355884139,74.97,71319.85,0.02,-0.0005,0.0,0.03964]
[1780355889172,74.97,71319.69,0.02,-0.0005,0.0,0.03966]
[1780355894207,74.97,71321.91,0.02,-0.00049,0.0,0.03949]
[1780355899260,74.97,71325.23,0.02,-0.00049,0.0,0.03923]
[1780355900250,74.97,71332.36,0.02,-0.00048,0.0,0.03869]
[1780355901257,74.97,71340.08,0.02,-0.00048,0.0,0.03812]
[1780355903294,74.97,71351.93,0.02,-0.00046,0.0,0.03725]
[1780355904298,74.97,71369.6,0.02,-0.00045,0.0,0.03598]
[1780355905305,74.97,71375.01,0.02,-0.00044,0.0,0.0356]
[1780355906311,74.97,71383.3,0.02,-0.00043,0.0,0.03503]
[1780355911345,74.97,71377.02,0.02,-0.00043,0.0,0.03506]
[1780355916378,74.97,71370.65,0.02,-0.00044,0.0,0.0355]
[1780355918391,74.97,71364.63,0.02,-0.00045,0.0,0.03592]
[1780355923427,74.97,71367.27,0.02,-0.00044,0.0,0.03573]
[1780355928462,74.97,71365.2,0.02,-0.00045,0.0,0.03588]
[1780355933499,74.97,71365.27,0.02,-0.00045,0.0,0.03587]
[1780355934505,74.97,71357.78,0.02,-0.00045,0.0,0.0364]
[1780355936522,74.97,71352.57,0.02,-0.00046,0.0,0.03678]
[1780355941557,74.97,71352.65,0.02,-0.00046,0.0,0.03677]
[1780355943567,74.97,71344.62,0.02,-0.00047,0.0,0.03735]
[1780355947596,74.97,71352.21,0.02,-0.00046,0.0,0.0368]
[1780355949609,74.97,71358.66,0.02,-0.00045,0.0,0.03634]
[1780355955652,74.97,71358.28,0.02,-0.00045,0.0,0.03637]
[1780355960686,74.97,71358.27,0.02,-0.00045,0.0,0.03637]
[1780355965721,74.97,71357.59,0.02,-0.00045,0.0,0.03642]
[1780355973375,74.97,71355.88,0.02,-0.00045,0.0,0.03612]
[1780355978815,74.97,71358.9,0.02,-0.00045,0.0,0.03591]
[1780355979826,74.97,71346.26,0.02,-0.00046,0.0,0.03681]
[1780355981837,74.97,71336.62,0.02,-0.00047,0.0,0.03751]
[1780355989900,74.97,71334.66,0.02,-0.00047,0.0,0.03765]
[1780355994927,74.97,71337.62,0.02,-0.00047,0.0,0.03744]
[1780355996942,74.97,71332.2,0.02,-0.00047,0.0,0.03784]
[1780356001977,74.97,71329.03,0.02,-0.00048,0.0,0.03807]
[1780356003601,74.97,71323.54,0.02,-0.00048,0.0,0.03848]
[1780356008021,74.97,71331.34,0.02,-0.00047,0.0,0.0379]
[1780356013671,74.97,71336.06,0.02,-0.00047,0.0,0.03755]
[1780356019096,74.97,71336.84,0.02,-0.00047,0.0,0.03749]
[1780356024133,74.97,71334.32,0.02,-0.00047,0.0,0.03768]
[1780356028161,74.97,71324.65,0.02,-0.00048,0.0,0.0384]
[1780356031183,74.97,71324.48,0.02,-0.00047,0.0,0.03797]
[1780356036219,74.97,71320.63,0.02,-0.00048,0.0,0.03826]
[1780356041255,74.97,71321.17,0.02,-0.00048,0.0,0.03822]
[1780356044276,74.97,71311.74,0.02,-0.00049,0.0,0.03893]
[1780356049311,74.97,71308.56,0.02,-0.00049,0.0,0.03917]
[1780356054346,74.97,71308.97,0.02,-0.00049,0.0,0.03914]
[1780356059381,74.97,71309.05,0.02,-0.00049,0.0,0.03913]
[1780356063412,74.97,71291.9,0.02,-0.00051,0.0,0.04046]
[1780356066430,74.97,71284.49,0.02,-0.00052,0.0,0.04105]
[1780356070463,74.97,71278.71,0.02,-0.00052,0.0,0.04151]
[1780356075500,74.97,71280.02,0.02,-0.00052,0.0,0.04141]
[1780356076504,74.97,71285.46,0.02,-0.00052,0.0,0.04097]
[1780356078518,74.97,71290.89,0.02,-0.00051,0.0,0.04054]
[1780356083553,74.97,71289.52,0.02,-0.00051,0.0,0.04065]
[1780356087585,74.97,71283.61,0.02,-0.00052,0.0,0.04112]
[1780356091609,74.97,71289.87,0.02,-0.00051,0.0,0.04017]
[1780356096643,74.97,71290.85,0.02,-0.0005,0.0,0.04009]
[1780356101678,74.97,71291.62,0.02,-0.0005,0.0,0.04003]
[1780356106715,74.97,71292.5,0.02,-0.0005,0.0,0.03996]
[1780356112755,74.97,71297.32,0.02,-0.0005,0.0,0.03959]
[1780356117790,74.97,71298.87,0.02,-0.0005,0.0,0.03947]
[1780356123833,74.97,71298.25,0.02,-0.0005,0.0,0.03952]
[1780356128867,74.97,71298.75,0.02,-0.0005,0.0,0.03948]
[1780356134532,74.97,71295.7,0.02,-0.0005,0.0,0.03971]
[1780356138939,74.97,71301.1,0.02,-0.00049,0.0,0.0393]
[1780356144603,74.97,71304.11,0.02,-0.00049,0.0,0.03907]
[1780356152060,74.97,71301.42,0.02,-0.00049,0.0,0.03883]
[1780356157092,74.97,71299.78,0.02,-0.00049,0.0,0.03895]
[1780356163128,74.97,71299.64,0.02,-0.00049,0.0,0.03896]
[1780356168163,74.97,71297.76,0.02,-0.00049,0.0,0.03911]
[1780356173198,74.97,71297.56,0.02,-0.00049,0.0,0.03912]
[1780356178232,74.97,71301.49,0.02,-0.00049,0.0,0.03882]
[1780356183271,74.97,71301.68,0.02,-0.00049,0.0,0.03881]
[1780356188306,74.97,71301.83,0.02,-0.00049,0.0,0.0388]
[1780356193342,74.97,71302.9,0.02,-0.00049,0.0,0.03872]
[1780356198376,74.97,71305.35,0.02,-0.00048,0.0,0.03853]
[1780356203411,74.97,71305.69,0.02,-0.00048,0.0,0.0385]
[1780356207440,74.97,71293.93,0.02,-0.0005,0.0,0.0394]
[1780356212474,74.97,71289.66,0.02,-0.00049,0.0,0.03928]
[1780356217510,74.97,71299.42,0.02,-0.00048,0.0,0.03854]
[1780356222545,74.97,71299.85,0.02,-0.00048,0.0,0.0385]
[1780356229593,74.97,71301.88,0.02,-0.00048,0.0,0.03835]
[1780356232615,74.97,71311.48,0.02,-0.00047,0.0,0.03764]
[1780356237650,74.97,71312.38,0.02,-0.00047,0.0,0.03757]
[1780356242686,74.97,71315.09,0.02,-0.00047,0.0,0.03737]
[1780356246712,74.97,71309.07,0.02,-0.00047,0.0,0.03782]
[1780356251746,74.97,71305.18,0.02,-0.00048,0.0,0.0381]
[1780356256785,74.97,71304.09,0.02,-0.00048,0.0,0.03819]
[1780356262825,74.97,71306.65,0.02,-0.00048,0.0,0.038]
[1780356267860,74.97,71300.17,0.02,-0.00048,0.0,0.03848]
[1780356270882,74.97,71293.93,0.02,-0.00049,0.0,0.03895]
[1780356271889,74.97,71292.83,0.02,-0.00049,0.0,0.03859]
[1780356273902,74.97,71284.35,0.02,-0.00049,0.0,0.03924]
[1780356274909,74.97,71277.86,0.02,-0.0005,0.0,0.03974]
[1780356279944,74.97,71273.35,0.02,-0.00051,0.0,0.04009]
[1780356284980,74.97,71261.7,0.02,-0.00052,0.0,0.04101]
[1780356285986,74.97,71254.26,0.02,-0.00053,0.0,0.04161]
[1780356291022,74.97,71252.8,0.02,-0.00053,0.0,0.04173]
[1780356296056,74.97,71251.66,0.02,-0.00053,0.0,0.04182]
[1780356301092,74.97,71252.33,0.02,-0.00053,0.0,0.04177]
[1780356304114,74.97,71257.93,0.02,-0.00052,0.0,0.04131]
[1780356305748,74.97,71270.54,0.02,-0.00051,0.0,0.04031]
[1780356311165,74.97,71268.16,0.02,-0.00051,0.0,0.0405]
[1780356315817,74.97,71257.18,0.02,-0.00052,0.0,0.04137]
[1780356321233,74.97,71252.24,0.02,-0.00053,0.0,0.04177]
[1780356326268,74.97,71250.28,0.02,-0.00053,0.0,0.04193]
[1780356331305,74.97,71247.7,0.02,-0.00053,0.0,0.04167]
[1780356336342,74.97,71247.49,0.02,-0.00053,0.0,0.04169]
[1780356341375,74.97,71247.14,0.02,-0.00053,0.0,0.04171]
[1780356347467,74.97,71243.69,0.02,-0.00053,0.0,0.042]
[1780356352502,74.97,71244.41,0.02,-0.00053,0.0,0.04194]
[1780356357539,74.97,71243.64,0.02,-0.00053,0.0,0.042]
[1780356362573,74.97,71247.93,0.02,-0.00053,0.0,0.04165]
[1780356367609,74.97,71251.16,0.02,-0.00052,0.0,0.04139]
[1780356372643,74.97,71249.05,0.02,-0.00053,0.0,0.04156]
[1780356377678,74.97,71249.14,0.02,-0.00053,0.0,0.04155]
[1780356382714,74.97,71249.68,0.02,-0.00053,0.0,0.04151]
[1780356387749,74.97,71250.37,0.02,-0.00053,0.0,0.04145]
[1780356392784,74.97,71249.34,0.02,-0.00052,0.0,0.04107]
[1780356393791,74.97,71242.21,0.02,-0.00053,0.0,0.04164]
[1780356394800,74.97,71231.33,0.02,-0.00054,0.0,0.04253]
[1780356397819,74.97,71221.42,0.02,-0.00055,0.0,0.04336]
[1780356398828,74.97,71213.65,0.02,-0.00056,0.0,0.04402]
[1780356403862,74.97,71210.48,0.02,-0.00057,0.0,0.04429]
[1780356406883,74.97,71218.25,0.02,-0.00056,0.0,0.04363]
[1780356411917,74.97,71217.8,0.02,-0.00056,0.0,0.04367]
[1780356416954,74.97,71217.63,0.02,-0.00056,0.0,0.04368]
[1780356421989,74.97,71213.41,0.02,-0.00056,0.0,0.04404]
[1780356424006,74.97,71207.34,0.02,-0.00057,0.0,0.04456]
[1780356426019,74.97,71197.09,0.02,-0.00058,0.0,0.04545]
[1780356431053,74.97,71193.45,0.02,-0.00059,0.0,0.04577]
[1780356436089,74.97,71190.1,0.02,-0.00059,0.0,0.04607]
[1780356440122,74.97,71184.67,0.02,-0.0006,0.0,0.04656]
[1780356445151,74.97,71184.08,0.02,-0.0006,0.0,0.04661]
[1780356450187,74.97,71184.36,0.02,-0.0006,0.0,0.04658]
[1780356451193,74.97,71184.45,0.02,-0.00059,0.0,0.04606]
[1780356456830,74.97,71193.87,0.02,-0.00058,0.0,0.04523]
[1780356462271,74.97,71197.66,0.02,-0.00057,0.0,0.0449]
[1780356466900,74.97,71204.43,0.02,-0.00057,0.0,0.04431]
[1780356472342,74.97,71203.72,0.02,-0.00057,0.0,0.04437]
[1780356477376,74.97,71200.23,0.02,-0.00057,0.0,0.04467]
[1780356482412,74.97,71195.5,0.02,-0.00058,0.0,0.04509]
[1780356487447,74.97,71195.81,0.02,-0.00058,0.0,0.04506]
[1780356492482,74.97,71199.56,0.02,-0.00057,0.0,0.04473]
[1780356494495,74.97,71187.0,0.02,-0.00059,0.0,0.04583]
[1780356497111,74.97,71180.0,0.02,-0.0006,0.0,0.04646]
[1780356502551,74.97,71178.51,0.02,-0.0006,0.0,0.04659]
[1780356505573,74.97,71173.31,0.02,-0.0006,0.0,0.04706]
[1780356511616,74.97,71178.85,0.02,-0.00059,0.0,0.04604]
[1780356517261,74.97,71181.63,0.02,-0.00059,0.0,0.0458]
[1780356522702,74.97,71182.91,0.02,-0.00059,0.0,0.04568]
[1780356527737,74.97,71184.7,0.02,-0.00058,0.0,0.04553]
[1780356534785,74.97,71182.42,0.02,-0.00059,0.0,0.04573]
[1780356539820,74.97,71186.53,0.02,-0.00058,0.0,0.04536]
[1780356544856,74.97,71182.9,0.02,-0.00059,0.0,0.04568]
[1780356549891,74.97,71180.77,0.02,-0.00059,0.0,0.04587]
[1780356554926,74.97,71182.29,0.02,-0.00059,0.0,0.04574]
[1780356559960,74.97,71182.49,0.02,-0.00059,0.0,0.04572]
[1780356563989,74.97,71170.15,0.02,-0.0006,0.0,0.04682]
[1780356569025,74.97,71171.15,0.02,-0.0006,0.0,0.04673]
[1780356571037,74.97,71171.16,0.02,-0.00059,0.0,0.04621]
[1780356576072,74.97,71168.95,0.02,-0.0006,0.0,0.04641]
[1780356581108,74.97,71168.67,0.02,-0.0006,0.0,0.04644]
[1780356586144,74.97,71167.61,0.02,-0.0006,0.0,0.04653]
[1780356591180,74.97,71167.05,0.02,-0.0006,0.0,0.04658]
[1780356595207,74.97,71161.18,0.02,-0.00061,0.0,0.04711]
[1780356598228,74.97,71155.62,0.02,-0.00061,0.0,0.04762]
[1780356603263,74.97,71158.91,0.02,-0.00061,0.0,0.04732]
[1780356608298,74.97,71157.42,0.02,-0.00061,0.0,0.04746]
[1780356613333,74.97,71156.33,0.02,-0.00061,0.0,0.04756]
[1780356618368,74.97,71153.61,0.02,-0.00062,0.0,0.04781]
[1780356623404,74.97,71152.68,0.02,-0.00062,0.0,0.04789]
[1780356628439,74.97,71151.49,0.02,-0.00062,0.0,0.048]
[1780356631459,74.97,71150.86,0.02,-0.00061,0.0,0.04753]
[1780356636494,74.97,71149.42,0.02,-0.00062,0.0,0.04766]
[1780356641530,74.97,71149.63,0.02,-0.00061,0.0,0.04764]
[1780356648178,74.97,71148.15,0.02,-0.00062,0.0,0.04778]
[1780356652609,74.97,71155.16,0.02,-0.00061,0.0,0.04714]
[1780356658248,74.97,71155.37,0.02,-0.00061,0.0,0.04712]
[1780356663687,74.97,71160.45,0.02,-0.0006,0.0,0.04666]
[1780356668723,74.97,71163.27,0.02,-0.0006,0.0,0.0464]
[1780356670737,74.97,71169.98,0.02,-0.00059,0.0,0.0458]
[1780356673761,74.97,71177.86,0.02,-0.00058,0.0,0.04511]
[1780356678796,74.97,71181.82,0.02,-0.00057,0.0,0.04476]
[1780356683829,74.97,71172.0,0.02,-0.00059,0.0,0.04562]
[1780356686850,74.97,71166.2,0.02,-0.00059,0.0,0.04614]
[1780356688869,74.97,71157.66,0.02,-0.0006,0.0,0.04691]
[1780356691886,74.97,71157.86,0.02,-0.0006,0.0,0.04637]
[1780356696922,74.97,71155.34,0.02,-0.0006,0.0,0.04659]
[1780356701957,74.97,71152.27,0.02,-0.0006,0.0,0.04687]
[1780356706991,74.97,71153.2,0.02,-0.0006,0.0,0.04679]
[1780356712027,74.97,71146.79,0.02,-0.00061,0.0,0.04737]
[1780356717063,74.97,71140.73,0.02,-0.00062,0.0,0.04793]
[1780356721094,74.97,71135.1,0.02,-0.00063,0.0,0.04846]
[1780356723108,74.97,71128.57,0.02,-0.00064,0.0,0.04907]
[1780356728143,74.97,71137.51,0.02,-0.00062,0.0,0.04823]
[1780356732172,74.97,71148.75,0.02,-0.00061,0.0,0.04719]
[1780356733179,74.97,71155.41,0.02,-0.0006,0.0,0.04659]
[1780356736200,74.97,71161.58,0.02,-0.00059,0.0,0.04603]
[1780356741237,74.97,71165.62,0.02,-0.00059,0.0,0.04567]
[1780356746269,74.97,71163.8,0.02,-0.00059,0.0,0.04584]
[1780356749291,74.97,71171.08,0.02,-0.00058,0.0,0.04519]
[1780356752311,74.97,71172.87,0.02,-0.00057,0.0,0.04453]
[1780356757346,74.97,71175.28,0.02,-0.00057,0.0,0.04432]
[1780356762381,74.97,71181.04,0.02,-0.00056,0.0,0.04382]
[1780356767417,74.97,71182.36,0.02,-0.00056,0.0,0.04371]
[1780356772451,74.97,71180.25,0.02,-0.00056,0.0,0.04389]
[1780356777486,74.97,71180.13,0.02,-0.00056,0.0,0.0439]
[1780356782521,74.97,71179.17,0.02,-0.00056,0.0,0.04398]
[1780356785543,74.97,71174.0,0.02,-0.00057,0.0,0.04443]
[1780356790577,74.97,71173.12,0.02,-0.00057,0.0,0.04451]
[1780356795613,74.97,71176.39,0.02,-0.00057,0.0,0.04422]
[1780356800647,74.97,71178.82,0.02,-0.00057,0.0,0.04401]
[1780356805689,74.97,71181.04,0.02,-0.00056,0.0,0.04382]
[1780356807699,74.97,71194.57,0.02,-0.00055,0.0,0.04268]
[1780356813741,74.97,71194.81,0.02,-0.00054,0.0,0.04218]
[1780356816764,74.97,71200.44,0.02,-0.00053,0.0,0.04171]
[1780356821798,74.97,71202.47,0.02,-0.00053,0.0,0.04155]
[1780356825825,74.97,71208.15,0.02,-0.00053,0.0,0.04109]
[1780356829485,74.97,71213.28,0.02,-0.00052,0.0,0.04067]
[1780356834889,74.97,71215.91,0.02,-0.00052,0.0,0.04046]
[1780356839925,74.97,71218.45,0.02,-0.00051,0.0,0.04026]
[1780356844961,74.97,71213.23,0.02,-0.00052,0.0,0.04068]
[1780356849998,74.97,71214.27,0.02,-0.00052,0.0,0.0406]
[1780356855033,74.97,71214.28,0.02,-0.00052,0.0,0.04059]
[1780356860068,74.97,71216.16,0.02,-0.00052,0.0,0.04044]
[1780356865104,74.97,71221.63,0.02,-0.00051,0.0,0.04001]
[1780356867117,74.97,71232.34,0.02,-0.0005,0.0,0.03918]
[1780356871144,74.97,71234.01,0.02,-0.00049,0.0,0.0386]
[1780356875175,74.97,71228.74,0.02,-0.0005,0.0,0.039]
[1780356876184,74.97,71223.34,0.02,-0.0005,0.0,0.03942]
[1780356881225,74.97,71228.59,0.02,-0.0005,0.0,0.03901]
[1780356887266,74.97,71230.96,0.02,-0.00049,0.0,0.03883]
[1780356892302,74.97,71232.83,0.02,-0.00049,0.0,0.03869]
[1780356897336,74.97,71230.61,0.02,-0.00049,0.0,0.03886]
[1780356902375,74.97,71231.1,0.02,-0.00049,0.0,0.03882]
[1780356903383,74.97,71239.77,0.02,-0.00049,0.0,0.03816]
[1780356904410,74.97,71248.81,0.02,-0.00048,0.0,0.03748]
[1780356907422,74.97,71239.09,0.02,-0.00049,0.0,0.03821]
[1780356912454,74.97,71241.46,0.02,-0.00048,0.0,0.03803]
[1780356917489,74.97,71239.25,0.02,-0.00049,0.0,0.0382]
[1780356922524,74.97,71237.3,0.02,-0.00049,0.0,0.03834]
[1780356927559,74.97,71236.72,0.02,-0.00049,0.0,0.03839]
[1780356931588,74.97,71239.3,0.02,-0.00048,0.0,0.03775]
[1780356936624,74.97,71241.49,0.02,-0.00048,0.0,0.03759]
[1780356941658,74.97,71238.64,0.02,-0.00048,0.0,0.0378]
[1780356946693,74.97,71240.24,0.02,-0.00048,0.0,0.03768]
[1780356951728,74.97,71240.86,0.02,-0.00048,0.0,0.03763]
[1780356956762,74.97,71240.31,0.02,-0.00048,0.0,0.03767]
[1780356961798,74.97,71240.31,0.02,-0.00048,0.0,0.03767]
[1780356966832,74.97,71240.66,0.02,-0.00048,0.0,0.03765]
[1780356968847,74.97,71228.95,0.02,-0.00049,0.0,0.03853]
[1780356970499,74.97,71218.99,0.02,-0.0005,0.0,0.0393]
[1780356976902,74.97,71220.85,0.02,-0.0005,0.0,0.03915]
[1780356981937,74.97,71225.63,0.02,-0.00049,0.0,0.03878]
[1780356982945,74.97,71231.78,0.02,-0.00049,0.0,0.03832]
[1780356987983,74.97,71233.62,0.02,-0.00049,0.0,0.03818]
[1780356994023,74.97,71233.75,0.02,-0.00048,0.0,0.03772]
[1780356996063,74.97,71228.1,0.02,-0.00049,0.0,0.03815]
[1780356998070,74.97,71238.36,0.02,-0.00048,0.0,0.03738]
[1780357000710,74.97,71243.46,0.02,-0.00047,0.0,0.037]
[1780357006126,74.97,71244.68,0.02,-0.00047,0.0,0.03691]
[1780357007131,74.97,71265.95,0.02,-0.00045,0.0,0.03538]
[1780357008140,74.97,71276.04,0.02,-0.00044,0.0,0.03467]
[1780357013173,74.97,71274.74,0.02,-0.00044,0.0,0.03476]
[1780357018253,74.97,71275.32,0.02,-0.00044,0.0,0.03472]
[1780357019237,74.97,71288.88,0.02,-0.00043,0.0,0.03379]
[1780357020256,74.97,71315.68,0.02,-0.0004,0.0,0.03202]
[1780357025282,74.97,71310.33,0.02,-0.00041,0.0,0.03237]
[1780357029314,74.97,71316.13,0.02,-0.0004,0.0,0.032]
[1780357032337,74.97,71325.1,0.02,-0.00039,0.0,0.03142]
[1780357035371,74.97,71345.23,0.02,-0.00038,0.0,0.03017]
[1780357036371,74.97,71369.15,0.02,-0.00036,0.0,0.02874]
[1780357037377,74.97,71375.23,0.02,-0.00035,0.0,0.02839]
[1780357041406,74.97,71381.21,0.02,-0.00035,0.0,0.02805]
[1780357043419,74.97,71393.51,0.02,-0.00034,0.0,0.02735]
[1780357044426,74.97,71405.79,0.02,-0.00033,0.0,0.02668]
[1780357045434,74.97,71416.02,0.02,-0.00032,0.0,0.02612]
[1780357046440,74.97,71421.15,0.02,-0.00032,0.0,0.02585]
[1780357049462,74.97,71427.27,0.02,-0.00031,0.0,0.02553]
[1780357051476,74.97,71429.4,0.02,-0.00031,0.0,0.0251]
[1780357054500,74.97,71422.69,0.02,-0.00031,0.0,0.02545]
[1780357059549,74.97,71422.64,0.02,-0.00031,0.0,0.02545]
[1780357064583,74.97,71422.6,0.02,-0.00031,0.0,0.02545]
[1780357067581,74.97,71424.1,0.02,-0.00031,0.0,0.02538]
[1780357067682,74.97,71426.09,0.02,-0.00031,0.0,0.02527]
[1780357071637,74.97,71432.81,0.02,-0.00031,0.0,0.02493]
[1780357072377,74.97,71432.81,0.02,-0.00031,0.0,0.02493]
[1780357072646,74.97,71435.25,0.02,-0.00031,0.0,0.0248]
[1780357073650,74.97,71454.23,0.02,-0.00029,0.0,0.02385]
[1780357075663,74.97,71446.7,0.02,-0.0003,0.0,0.02422]
[1780357080698,74.97,71443.33,0.02,-0.0003,0.0,0.02439]
[1780357081706,74.97,71437.66,0.02,-0.0003,0.0,0.02468]
[1780357083719,74.97,71427.87,0.02,-0.00031,0.0,0.02518]
[1780357085739,74.97,71435.16,0.02,-0.00031,0.0,0.02481]
[1780357090768,74.97,71435.11,0.02,-0.00031,0.0,0.02481]
[1780357092787,74.97,71441.94,0.02,-0.0003,0.0,0.02446]
[1780357093790,74.97,71454.05,0.02,-0.00029,0.0,0.02386]
[1780357098825,74.97,71448.16,0.02,-0.0003,0.0,0.02415]
[1780357102853,74.97,71460.45,0.02,-0.00029,0.0,0.02355]
[1780357107889,74.97,71459.22,0.02,-0.00029,0.0,0.02361]
[1780357109905,74.97,71452.44,0.02,-0.00029,0.0,0.02394]
[1780357111917,74.97,71452.79,0.02,-0.00029,0.0,0.02362]
[1780357113930,74.97,71459.82,0.02,-0.00029,0.0,0.02328]
[1780357118965,74.97,71455.24,0.02,-0.00029,0.0,0.0235]
[1780357124000,74.97,71459.03,0.02,-0.00029,0.0,0.02332]
[1780357128029,74.97,71453.85,0.02,-0.00029,0.0,0.02357]
[1780357131664,74.97,71446.59,0.02,-0.00029,0.0,0.02392]
[1780357137091,74.97,71447.59,0.02,-0.00029,0.0,0.02387]
[1780357142127,74.97,71451.61,0.02,-0.00029,0.0,0.02368]
[1780357147163,74.97,71455.85,0.02,-0.00029,0.0,0.02347]
[1780357152197,74.97,71456.36,0.02,-0.00029,0.0,0.02345]
[1780357156227,74.97,71478.02,0.02,-0.00027,0.0,0.02242]
[1780357158240,74.97,71467.14,0.02,-0.00028,0.0,0.02293]
[1780357160254,74.97,71461.86,0.02,-0.00028,0.0,0.02318]
[1780357163275,74.97,71450.15,0.02,-0.00029,0.0,0.02375]
[1780357168310,74.97,71445.22,0.02,-0.00029,0.0,0.02399]
[1780357170331,74.97,71439.22,0.02,-0.0003,0.0,0.02429]
[1780357174354,74.97,71423.76,0.02,-0.00031,0.0,0.02476]
[1780357179389,74.97,71419.81,0.02,-0.00031,0.0,0.02496]
[1780357180395,74.97,71412.39,0.02,-0.00031,0.0,0.02535]
[1780357185433,74.97,71424.17,0.02,-0.0003,0.0,0.02474]
[1780357190469,74.97,71417.54,0.02,-0.00031,0.0,0.02508]
[1780357195505,74.97,71415.2,0.02,-0.00031,0.0,0.0252]
[1780357200539,74.97,71420.92,0.02,-0.00031,0.0,0.02491]
[1780357205576,74.97,71423.16,0.02,-0.00031,0.0,0.02479]
[1780357210610,74.97,71423.89,0.02,-0.00031,0.0,0.02475]
[1780357212624,74.97,71433.74,0.02,-0.0003,0.0,0.02426]
[1780357213632,74.97,71438.95,0.02,-0.0003,0.0,0.024]
[1780357218668,74.97,71434.57,0.02,-0.0003,0.0,0.02421]
[1780357223703,74.97,71439.29,0.02,-0.00029,0.0,0.02398]
[1780357228738,74.97,71443.26,0.02,-0.00029,0.0,0.02378]
[1780357231758,74.97,71448.12,0.02,-0.00029,0.0,0.02325]
[1780357234779,74.97,71441.71,0.02,-0.00029,0.0,0.02356]
[1780357239815,74.97,71438.57,0.02,-0.00029,0.0,0.02371]
[1780357244849,74.97,71434.73,0.02,-0.00029,0.0,0.0239]
[1780357247870,74.97,71440.73,0.02,-0.00029,0.0,0.02361]
[1780357249887,74.97,71446.5,0.02,-0.00029,0.0,0.02333]
[1780357254919,74.97,71467.24,0.02,-0.00027,0.0,0.02234]
[1780357255926,74.97,71477.31,0.02,-0.00027,0.0,0.02188]
[1780357260963,74.97,71480.71,0.02,-0.00027,0.0,0.02172]
[1780357265998,74.97,71477.78,0.02,-0.00027,0.0,0.02186]
[1780357271038,74.97,71480.82,0.02,-0.00027,0.0,0.02172]
[1780357275071,74.97,71486.2,0.02,-0.00026,0.0,0.02148]
[1780357277079,74.97,71491.94,0.02,-0.00026,0.0,0.02122]
[1780357282114,74.97,71493.76,0.02,-0.00026,0.0,0.02114]
[1780357287148,74.97,71494.2,0.02,-0.00026,0.0,0.02112]
[1780357292814,74.97,71484.3,0.02,-0.00026,0.0,0.02128]
[1780357296215,74.97,71472.82,0.02,-0.00027,0.0,0.0218]
[1780357300245,74.97,71466.89,0.02,-0.00027,0.0,0.02207]
[1780357306286,74.97,71464.68,0.02,-0.00027,0.0,0.02217]
[1780357311327,74.97,71462.85,0.02,-0.00027,0.0,0.02226]
[1780357316356,74.97,71464.77,0.02,-0.00027,0.0,0.02217]
[1780357320384,74.97,71470.28,0.02,-0.00027,0.0,0.02192]
[1780357325418,74.97,71468.07,0.02,-0.00027,0.0,0.02202]
[1780357327442,74.97,71474.85,0.02,-0.00027,0.0,0.02171]
[1780357333103,74.97,71479.54,0.02,-0.00026,0.0,0.0215]
[1780357338519,74.97,71479.34,0.02,-0.00026,0.0,0.02151]
[1780357343554,74.97,71478.2,0.02,-0.00026,0.0,0.02156]
[1780357348590,74.97,71478.28,0.02,-0.00026,0.0,0.02155]
[1780357353637,74.97,71466.78,0.02,-0.00027,0.0,0.02179]
[1780357358664,74.97,71464.04,0.02,-0.00027,0.0,0.02192]
[1780357363702,74.97,71463.76,0.02,-0.00027,0.0,0.02193]
[1780357368735,74.97,71461.39,0.02,-0.00027,0.0,0.02204]
[1780357373773,74.97,71457.38,0.02,-0.00027,0.0,0.02222]
[1780357378805,74.97,71457.69,0.02,-0.00027,0.0,0.02221]
[1780357380820,74.97,71444.17,0.02,-0.00028,0.0,0.02284]
[1780357381827,74.97,71437.54,0.02,-0.00028,0.0,0.02316]
[1780357386862,74.97,71436.7,0.02,-0.00029,0.0,0.0232]
[1780357391897,74.97,71436.7,0.02,-0.00029,0.0,0.0232]
[1780357392907,74.97,71442.47,0.02,-0.00028,0.0,0.02292]
[1780357395930,74.97,71447.91,0.02,-0.00028,0.0,0.02267]
[1780357400964,74.97,71450.05,0.02,-0.00028,0.0,0.02257]
[1780357405998,74.97,71450.42,0.02,-0.00028,0.0,0.02255]
[1780357411035,74.97,71450.9,0.02,-0.00027,0.0,0.02224]
[1780357416071,74.97,71445.13,0.02,-0.00028,0.0,0.0225]
[1780357421108,74.97,71447.59,0.02,-0.00028,0.0,0.02239]
[1780357426144,74.97,71449.09,0.02,-0.00027,0.0,0.02232]
[1780357431179,74.97,71448.88,0.02,-0.00027,0.0,0.02233]
[1780357436213,74.97,71449.03,0.02,-0.00027,0.0,0.02232]
[1780357439234,74.97,71441.07,0.02,-0.00028,0.0,0.0227]
[1780357444273,74.97,71440.54,0.02,-0.00028,0.0,0.02272]
[1780357449304,74.97,71440.96,0.02,-0.00028,0.0,0.0227]
[1780357454340,74.97,71440.76,0.02,-0.00028,0.0,0.02271]
[1780357459374,74.97,71440.58,0.02,-0.00028,0.0,0.02272]
[1780357464409,74.97,71443.29,0.02,-0.00028,0.0,0.02259]
[1780357467436,74.97,71438.16,0.02,-0.00028,0.0,0.02283]
[1780357469444,74.97,71429.48,0.02,-0.00029,0.0,0.02325]
[1780357474480,74.97,71422.06,0.02,-0.00029,0.0,0.02331]
[1780357479517,74.97,71420.59,0.02,-0.00029,0.0,0.02338]
[1780357480523,74.97,71412.75,0.02,-0.00029,0.0,0.02377]
[1780357481529,74.97,71407.67,0.02,-0.0003,0.0,0.02402]
[1780357485560,74.97,71412.77,0.02,-0.00029,0.0,0.02376]
[1780357487571,74.97,71418.59,0.02,-0.00029,0.0,0.02348]
[1780357492605,74.97,71420.72,0.02,-0.00029,0.0,0.02337]
[1780357497640,74.97,71421.31,0.02,-0.00029,0.0,0.02335]
[1780357502676,74.97,71428.18,0.02,-0.00028,0.0,0.02301]
[1780357504325,74.97,71434.45,0.02,-0.00028,0.0,0.02272]
[1780357507712,74.97,71442.41,0.02,-0.00027,0.0,0.02234]
[1780357510732,74.97,71447.8,0.02,-0.00027,0.0,0.02209]
[1780357511740,74.97,71454.0,0.02,-0.00027,0.0,0.02181]
[1780357516775,74.97,71455.08,0.02,-0.00027,0.0,0.02176]
[1780357519796,74.97,71437.74,0.02,-0.00028,0.0,0.02256]
[1780357522816,74.97,71431.71,0.02,-0.00028,0.0,0.02285]
[1780357527854,74.97,71430.73,0.02,-0.00028,0.0,0.02289]
[1780357530872,74.97,71423.63,0.02,-0.00029,0.0,0.02323]
[1780357531879,74.97,71424.03,0.02,-0.00028,0.0,0.02292]
[1780357536915,74.97,71421.72,0.02,-0.00028,0.0,0.02303]
[1780357537922,74.97,71411.44,0.02,-0.00029,0.0,0.02352]
[1780357538928,74.97,71397.51,0.02,-0.0003,0.0,0.02422]
[1780357543963,74.97,71395.45,0.02,-0.0003,0.0,0.02432]
[1780357548999,74.97,71394.6,0.02,-0.0003,0.0,0.02436]
[1780357554033,74.97,71394.18,0.02,-0.0003,0.0,0.02438]
[1780357560078,74.97,71394.63,0.02,-0.0003,0.0,0.02436]
[1780357565113,74.97,71396.45,0.02,-0.0003,0.0,0.02427]
[1780357567127,74.97,71401.85,0.02,-0.0003,0.0,0.024]
[1780357571155,74.97,71410.47,0.02,-0.00029,0.0,0.02357]
[1780357573168,74.97,71419.87,0.02,-0.00029,0.0,0.02312]
[1780357575184,74.97,71426.85,0.02,-0.00028,0.0,0.02278]
[1780357582231,74.97,71428.72,0.02,-0.00028,0.0,0.02269]
[1780357587268,74.97,71429.8,0.02,-0.00028,0.0,0.02264]
[1780357588273,74.97,71437.01,0.02,-0.00027,0.0,0.0223]
[1780357589288,74.97,71445.14,0.02,-0.00027,0.0,0.02193]
[1780357591298,74.97,71447.3,0.02,-0.00026,0.0,0.02154]
[1780357596334,74.97,71447.26,0.02,-0.00026,0.0,0.02155]
[1780357598347,74.97,71439.6,0.02,-0.00027,0.0,0.02189]
[1780357603382,74.97,71438.52,0.02,-0.00027,0.0,0.02194]
[1780357608417,74.97,71435.67,0.02,-0.00027,0.0,0.02208]
[1780357613452,74.97,71436.22,0.02,-0.00027,0.0,0.02205]
[1780357618487,74.97,71435.95,0.02,-0.00027,0.0,0.02206]
[1780357622515,74.97,71441.03,0.02,-0.00027,0.0,0.02183]
[1780357627549,74.97,71439.43,0.02,-0.00027,0.0,0.0219]
[1780357629564,74.97,71433.5,0.02,-0.00027,0.0,0.02218]
[1780357630571,74.97,71424.68,0.02,-0.00028,0.0,0.02259]
[1780357633594,74.97,71419.37,0.02,-0.00028,0.0,0.02284]
[1780357637624,74.97,71410.7,0.02,-0.00029,0.0,0.02326]
[1780357639637,74.97,71402.39,0.02,-0.00029,0.0,0.02366]
[1780357645307,74.97,71404.04,0.02,-0.00029,0.0,0.02358]
[1780357647692,74.97,71398.18,0.02,-0.0003,0.0,0.02387]
[1780357651720,74.97,71397.09,0.02,-0.00029,0.0,0.02362]
[1780357656756,74.97,71391.19,0.02,-0.0003,0.0,0.02391]
[1780357661790,74.97,71393.67,0.02,-0.0003,0.0,0.02379]
[1780357666826,74.97,71393.84,0.02,-0.00029,0.0,0.02378]
[1780357671860,74.97,71389.61,0.02,-0.0003,0.0,0.02399]
[1780357676895,74.97,71394.46,0.02,-0.00029,0.0,0.02375]
[1780357681933,74.97,71394.68,0.02,-0.00029,0.0,0.02374]
[1780357686967,74.97,71395.67,0.02,-0.00029,0.0,0.02369]
[1780357692001,74.97,71394.13,0.02,-0.00029,0.0,0.02377]
[1780357698044,74.97,71396.78,0.02,-0.00029,0.0,0.02364]
[1780357703078,74.97,71397.15,0.02,-0.00029,0.0,0.02362]
[1780357708117,74.97,71396.53,0.02,-0.00029,0.0,0.02365]
[1780357711137,74.97,71395.47,0.02,-0.00029,0.0,0.02339]
[1780357716172,74.97,71395.47,0.02,-0.00029,0.0,0.02339]
[1780357721207,74.97,71395.77,0.02,-0.00029,0.0,0.02338]
[1780357726242,74.97,71395.21,0.02,-0.00029,0.0,0.02341]
[1780357731278,74.97,71399.51,0.02,-0.00029,0.0,0.0232]
[1780357736312,74.97,71397.11,0.02,-0.00029,0.0,0.02331]
[1780357741347,74.97,71398.15,0.02,-0.00029,0.0,0.02326]
[1780357746382,74.97,71397.94,0.02,-0.00029,0.0,0.02327]
[1780357749403,74.97,71406.27,0.02,-0.00028,0.0,0.02287]
[1780357751418,74.97,71418.17,0.02,-0.00028,0.0,0.02231]
[1780357755446,74.97,71425.01,0.02,-0.00027,0.0,0.02199]
[1780357756452,74.97,71430.29,0.02,-0.00027,0.0,0.02175]
[1780357761491,74.97,71434.86,0.02,-0.00027,0.0,0.02154]
[1780357765515,74.97,71441.55,0.02,-0.00026,0.0,0.02124]
[1780357770550,74.97,71445.06,0.02,-0.00026,0.0,0.02108]
[1780357771557,74.97,71445.31,0.02,-0.00026,0.0,0.0208]
[1780357776593,74.97,71448.54,0.02,-0.00025,0.0,0.02065]
[1780357780621,74.97,71455.68,0.02,-0.00025,0.0,0.02034]
[1780357784649,74.97,71467.73,0.02,-0.00024,0.0,0.01983]
[1780357786662,74.97,71461.43,0.02,-0.00025,0.0,0.0201]
[1780357788681,74.97,71454.24,0.02,-0.00025,0.0,0.02041]
[1780357790693,74.97,71446.63,0.02,-0.00025,0.0,0.02074]
[1780357796366,74.97,71456.34,0.02,-0.00025,0.0,0.02032]
[1780357801769,74.97,71462.08,0.02,-0.00025,0.0,0.02007]
[1780357806803,74.97,71462.92,0.02,-0.00025,0.0,0.02004]
[1780357811837,74.97,71463.98,0.02,-0.00025,0.0,0.01999]
[1780357817883,74.97,71462.56,0.02,-0.00025,0.0,0.02005]
[1780357821909,74.97,71456.76,0.02,-0.00025,0.0,0.0203]
[1780357826949,74.97,71455.86,0.02,-0.00025,0.0,0.02034]
[1780357831980,74.97,71458.29,0.02,-0.00025,0.0,0.01996]
[1780357837016,74.97,71462.83,0.02,-0.00024,0.0,0.01977]
[1780357843059,74.97,71461.22,0.02,-0.00024,0.0,0.01984]
[1780357847088,74.97,71462.73,0.02,-0.00024,0.0,0.01978]
[1780357852122,74.97,71462.62,0.02,-0.00024,0.0,0.01978]
[1780357857167,74.97,71464.25,0.02,-0.00024,0.0,0.01971]
[1780357858173,74.97,71459.12,0.02,-0.00024,0.0,0.01993]
[1780357860184,74.97,71449.65,0.02,-0.00025,0.0,0.02033]
[1780357863271,74.97,71444.24,0.02,-0.00025,0.0,0.02057]
[1780357864277,74.97,71432.77,0.02,-0.00026,0.0,0.02107]
[1780357869313,74.97,71430.9,0.02,-0.00026,0.0,0.02116]
[1780357875354,74.97,71430.56,0.02,-0.00026,0.0,0.02117]
[1780357880390,74.97,71432.05,0.02,-0.00026,0.0,0.0211]
[1780357885424,74.97,71432.2,0.02,-0.00026,0.0,0.0211]
[1780357890460,74.97,71427.56,0.02,-0.00026,0.0,0.0213]
[1780357891466,74.97,71429.13,0.02,-0.00026,0.0,0.02095]
[1780357896501,74.97,71427.91,0.02,-0.00026,0.0,0.02101]
[1780357901537,74.97,71428.69,0.02,-0.00026,0.0,0.02097]
[1780357902544,74.97,71419.82,0.02,-0.00026,0.0,0.02137]
[1780357908587,74.97,71418.69,0.02,-0.00026,0.0,0.02142]
[1780357913621,74.97,71418.92,0.02,-0.00026,0.0,0.02141]
[1780357916642,74.97,71412.94,0.02,-0.00027,0.0,0.02168]
[1780357921681,74.97,71410.87,0.02,-0.00027,0.0,0.02178]
[1780357926716,74.97,71414.29,0.02,-0.00027,0.0,0.02162]
[1780357933764,74.97,71416.56,0.02,-0.00027,0.0,0.02152]
[1780357938799,74.97,71414.34,0.02,-0.00027,0.0,0.02162]
[1780357943836,74.97,71414.05,0.02,-0.00027,0.0,0.02163]
[1780357948871,74.97,71413.93,0.02,-0.00027,0.0,0.02164]
[1780357951890,74.97,71415.13,0.02,-0.00026,0.0,0.0213]
[1780357957502,74.97,71410.2,0.02,-0.00027,0.0,0.02152]
[1780357962973,74.97,71408.04,0.02,-0.00027,0.0,0.02162]
[1780357968008,74.97,71408.52,0.02,-0.00027,0.0,0.0216]
[1780357973046,74.97,71408.98,0.02,-0.00027,0.0,0.02158]
[1780357977644,74.97,71403.82,0.02,-0.00027,0.0,0.02181]
[1780357983117,74.97,71402.73,0.02,-0.00027,0.0,0.02186]
[1780357985131,74.97,71395.89,0.02,-0.00028,0.0,0.02218]
[1780357990167,74.97,71394.84,0.02,-0.00028,0.0,0.02223]
[1780357995244,74.97,71356.34,0.02,-0.0003,0.0,0.0241]
[1780357996225,74.97,71325.38,0.02,-0.00032,0.0,0.02571]
[1780357997785,74.97,71355.27,0.02,-0.0003,0.0,0.02416]
[1780357999244,74.97,71361.92,0.02,-0.0003,0.0,0.02382]
[1780358004283,74.97,71358.73,0.02,-0.0003,0.0,0.02398]
[1780358009318,74.97,71361.25,0.02,-0.0003,0.0,0.02386]
[1780358011332,74.97,71363.9,0.02,-0.00029,0.0,0.02341]
[1780358015361,74.97,71355.31,0.02,-0.0003,0.0,0.02384]
[1780358020395,74.97,71352.46,0.02,-0.0003,0.0,0.02398]
[1780358025430,74.97,71350.55,0.02,-0.0003,0.0,0.02408]
[1780358030465,74.97,71349.09,0.02,-0.0003,0.0,0.02415]
[1780358035502,74.97,71346.43,0.02,-0.0003,0.0,0.02429]
[1780358040536,74.97,71347.06,0.02,-0.0003,0.0,0.02426]
[1780358041544,74.97,71358.92,0.02,-0.0003,0.0,0.02366]
[1780358043562,74.97,71352.31,0.02,-0.0003,0.0,0.02399]
[1780358050607,74.97,71353.01,0.02,-0.0003,0.0,0.02396]
[1780358052621,74.97,71361.7,0.02,-0.00029,0.0,0.02352]
[1780358057657,74.97,71356.74,0.02,-0.0003,0.0,0.02377]
[1780358062691,74.97,71356.71,0.02,-0.0003,0.0,0.02377]
[1780358067726,74.97,71354.18,0.02,-0.0003,0.0,0.0239]
[1780358071754,74.97,71352.29,0.02,-0.0003,0.0,0.02368]
[1780358076789,74.97,71349.13,0.02,-0.0003,0.0,0.02384]
[1780358081824,74.97,71346.86,0.02,-0.0003,0.0,0.02395]
[1780358086859,74.97,71347.71,0.02,-0.0003,0.0,0.02391]
[1780358092902,74.97,71346.5,0.02,-0.0003,0.0,0.02397]
[1780358097937,74.97,71352.26,0.02,-0.0003,0.0,0.02368]
[1780358102970,74.97,71347.96,0.02,-0.0003,0.0,0.0239]
[1780358108584,74.97,71347.62,0.02,-0.0003,0.0,0.02391]
[1780358114049,74.97,71344.84,0.02,-0.0003,0.0,0.02405]
[1780358119084,74.97,71344.3,0.02,-0.0003,0.0,0.02408]
[1780358124118,74.97,71344.7,0.02,-0.0003,0.0,0.02406]
[1780358129153,74.97,71344.3,0.02,-0.0003,0.0,0.02408]
[1780358131169,74.97,71343.69,0.02,-0.0003,0.0,0.0238]
[1780358136204,74.97,71343.36,0.02,-0.0003,0.0,0.02381]
[1780358137209,74.97,71333.35,0.02,-0.00031,0.0,0.02432]
[1780358138795,74.97,71320.81,0.02,-0.00031,0.0,0.02497]
[1780358144258,74.97,71321.97,0.02,-0.00031,0.0,0.02491]
[1780358149294,74.97,71321.51,0.02,-0.00031,0.0,0.02493]
[1780358151307,74.97,71314.85,0.02,-0.00032,0.0,0.02528]
[1780358156342,74.97,71312.55,0.02,-0.00032,0.0,0.0254]
[1780358163391,74.97,71311.09,0.02,-0.00032,0.0,0.02548]
[1780358169004,74.97,71306.67,0.02,-0.00032,0.0,0.02572]
[1780358174472,74.97,71306.08,0.02,-0.00032,0.0,0.02575]
[1780358179507,74.97,71308.51,0.02,-0.00032,0.0,0.02562]
[1780358180513,74.97,71314.3,0.02,-0.00032,0.0,0.02531]
[1780358185549,74.97,71314.45,0.02,-0.00032,0.0,0.0253]
[1780358187562,74.97,71302.15,0.02,-0.00033,0.0,0.02596]
[1780358189576,74.97,71296.85,0.02,-0.00033,0.0,0.02625]
[1780358191590,74.97,71296.81,0.02,-0.00033,0.0,0.02591]
[1780358193610,74.97,71291.27,0.02,-0.00033,0.0,0.02621]
[1780358195618,74.97,71283.7,0.02,-0.00034,0.0,0.02663]
[1780358200654,74.97,71284.14,0.02,-0.00034,0.0,0.02661]
[1780358207702,74.97,71284.93,0.02,-0.00034,0.0,0.02656]
[1780358211730,74.97,71279.8,0.02,-0.00034,0.0,0.02685]
[1780358214752,74.97,71284.9,0.02,-0.00034,0.0,0.02657]
[1780358219787,74.97,71287.14,0.02,-0.00033,0.0,0.02644]
[1780358221815,74.97,71299.93,0.02,-0.00032,0.0,0.02574]
[1780358222823,74.97,71305.77,0.02,-0.00032,0.0,0.02543]
[1780358227858,74.97,71306.8,0.02,-0.00032,0.0,0.02538]
[1780358229874,74.97,71313.25,0.02,-0.00032,0.0,0.02504]
[1780358234913,74.97,71312.81,0.02,-0.00032,0.0,0.02506]
[1780358239948,74.97,71311.25,0.02,-0.00032,0.0,0.02514]
[1780358244986,74.97,71311.35,0.02,-0.00032,0.0,0.02514]
[1780358249012,74.97,71317.82,0.02,-0.00031,0.0,0.0248]
[1780358251025,74.97,71318.62,0.02,-0.00031,0.0,0.02443]
[1780358255053,74.97,71307.53,0.02,-0.00032,0.0,0.02501]
[1780358258074,74.97,71297.9,0.02,-0.00032,0.0,0.02552]
[1780358263108,74.97,71297.6,0.02,-0.00032,0.0,0.02554]
[1780358268144,74.97,71297.88,0.02,-0.00032,0.0,0.02552]
[1780358273180,74.97,71296.61,0.02,-0.00032,0.0,0.02559]
[1780358278215,74.97,71297.98,0.02,-0.00032,0.0,0.02552]
[1780358279786,74.97,71303.0,0.02,-0.00032,0.0,0.02525]
[1780358283248,74.97,71297.96,0.02,-0.00032,0.0,0.02552]
[1780358288284,74.97,71298.32,0.02,-0.00032,0.0,0.0255]
[1780358289869,74.97,71304.66,0.02,-0.00032,0.0,0.02516]
[1780358295333,74.97,71304.71,0.02,-0.00032,0.0,0.02516]
[1780358300368,74.97,71303.65,0.02,-0.00032,0.0,0.02521]
[1780358306410,74.97,71305.97,0.02,-0.00032,0.0,0.02509]
[1780358311445,74.97,71304.46,0.02,-0.00031,0.0,0.02484]
[1780358315474,74.97,71316.3,0.02,-0.00031,0.0,0.02423]
[1780358317489,74.97,71321.3,0.02,-0.0003,0.0,0.02398]
[1780358323530,74.97,71323.15,0.02,-0.0003,0.0,0.02389]
[1780358328565,74.97,71326.2,0.02,-0.0003,0.0,0.02373]
[1780358333601,74.97,71325.93,0.02,-0.0003,0.0,0.02375]
[1780358338635,74.97,71332.43,0.02,-0.00029,0.0,0.02342]
[1780358340223,74.97,71339.69,0.02,-0.00029,0.0,0.02307]
[1780358342664,74.97,71332.27,0.02,-0.00029,0.0,0.02343]
[1780358347699,74.97,71339.63,0.02,-0.00029,0.0,0.02307]
[1780358352733,74.97,71339.14,0.02,-0.00029,0.0,0.02309]
[1780358357769,74.97,71338.78,0.02,-0.00029,0.0,0.02311]
[1780358362805,74.97,71336.84,0.02,-0.00029,0.0,0.02321]
[1780358367839,74.97,71336.35,0.02,-0.00029,0.0,0.02323]
[1780358371868,74.97,71336.03,0.02,-0.00029,0.0,0.02294]
[1780358376904,74.97,71333.39,0.02,-0.00029,0.0,0.02307]
[1780358381938,74.97,71332.76,0.02,-0.00029,0.0,0.0231]
[1780358383954,74.97,71324.94,0.02,-0.0003,0.0,0.02348]
[1780358386973,74.97,71318.1,0.02,-0.0003,0.0,0.02383]
[1780358392008,74.97,71316.9,0.02,-0.0003,0.0,0.02389]
[1780358398050,74.97,71315.57,0.02,-0.0003,0.0,0.02395]
[1780358402087,74.97,71321.9,0.02,-0.0003,0.0,0.02363]
[1780358406115,74.97,71319.29,0.02,-0.0003,0.0,0.02377]
[1780358407120,74.97,71313.5,0.02,-0.0003,0.0,0.02406]
[1780358412156,74.97,71308.01,0.02,-0.00031,0.0,0.02434]
[1780358417194,74.97,71306.69,0.02,-0.00031,0.0,0.0244]
[1780358422234,74.97,71307.0,0.02,-0.00031,0.0,0.02439]
[1780358427266,74.97,71301.64,0.02,-0.00031,0.0,0.02467]
[1780358429282,74.97,71296.58,0.02,-0.00031,0.0,0.02493]
[1780358430292,74.97,71291.25,0.02,-0.00032,0.0,0.02521]
[1780358435321,74.97,71281.39,0.02,-0.00032,0.0,0.0254]
[1780358439349,74.97,71270.63,0.02,-0.00033,0.0,0.02598]
[1780358440359,74.97,71261.81,0.02,-0.00034,0.0,0.02647]
[1780358443382,74.97,71253.03,0.02,-0.00034,0.0,0.02696]
[1780358444388,74.97,71246.24,0.02,-0.00035,0.0,0.02734]
[1780358449428,74.97,71252.01,0.02,-0.00034,0.0,0.02702]
[1780358454459,74.97,71253.18,0.02,-0.00034,0.0,0.02695]
[1780358459496,74.97,71258.03,0.02,-0.00034,0.0,0.02668]
[1780358461100,74.97,71251.96,0.02,-0.00034,0.0,0.02702]
[1780358462525,74.97,71242.32,0.02,-0.00035,0.0,0.02757]
[1780358464530,74.97,71255.04,0.02,-0.00034,0.0,0.02685]
[1780358469564,74.97,71255.72,0.02,-0.00034,0.0,0.02681]
[1780358474606,74.97,71254.1,0.02,-0.00034,0.0,0.0269]
[1780358475612,74.97,71236.13,0.02,-0.00036,0.0,0.02793]
[1780358481245,74.97,71236.95,0.02,-0.00036,0.0,0.02788]
[1780358486690,74.97,71234.02,0.02,-0.00036,0.0,0.02805]
[1780358491314,74.97,71234.03,0.02,-0.00035,0.0,0.02769]
[1780358495758,74.97,71239.05,0.02,-0.00035,0.0,0.0274]
[1780358496764,74.97,71248.88,0.02,-0.00034,0.0,0.02684]
[1780358498784,74.97,71256.18,0.02,-0.00034,0.0,0.02643]
[1780358501386,74.97,71264.02,0.02,-0.00033,0.0,0.026]
[1780358506837,74.97,71262.64,0.02,-0.00033,0.0,0.02608]
[1780358511871,74.97,71260.72,0.02,-0.00033,0.0,0.02618]
[1780358514897,74.97,71266.88,0.02,-0.00033,0.0,0.02585]
[1780358515904,74.97,71276.57,0.02,-0.00032,0.0,0.02533]
[1780358518926,74.97,71281.68,0.02,-0.00032,0.0,0.02506]
[1780358520941,74.97,71275.01,0.02,-0.00032,0.0,0.02541]
[1780358524968,74.97,71267.71,0.02,-0.00033,0.0,0.0258]
[1780358526986,74.97,71262.6,0.02,-0.00033,0.0,0.02608]
[1780358532016,74.97,71259.26,0.02,-0.00033,0.0,0.02626]
[1780358537053,74.97,71259.26,0.02,-0.00033,0.0,0.02626]
[1780358542088,74.97,71258.77,0.02,-0.00033,0.0,0.02629]
[1780358547126,74.97,71257.82,0.02,-0.00034,0.0,0.02634]
[1780358548135,74.97,71249.57,0.02,-0.00034,0.0,0.0268]
[1780358549136,74.97,71240.5,0.02,-0.00035,0.0,0.02732]
[1780358551151,74.97,71241.21,0.02,-0.00034,0.0,0.02692]
[1780358553165,74.97,71248.12,0.02,-0.00034,0.0,0.02654]
[1780358556188,74.97,71255.19,0.02,-0.00033,0.0,0.02615]
[1780358557196,74.97,71260.9,0.02,-0.00033,0.0,0.02583]
[1780358562231,74.97,71262.96,0.02,-0.00033,0.0,0.02572]
[1780358564245,74.97,71257.7,0.02,-0.00033,0.0,0.02601]
[1780358567270,74.97,71246.26,0.02,-0.00034,0.0,0.02664]
[1780358568275,74.97,71238.21,0.02,-0.00035,0.0,0.02709]
[1780358573316,74.97,71243.75,0.02,-0.00034,0.0,0.02678]
[1780358578349,74.97,71244.15,0.02,-0.00034,0.0,0.02676]
[1780358582377,74.97,71256.83,0.02,-0.00033,0.0,0.02606]
[1780358587412,74.97,71258.67,0.02,-0.00033,0.0,0.02595]
[1780358589426,74.97,71264.55,0.02,-0.00033,0.0,0.02564]
[1780358592449,74.97,71272.55,0.02,-0.00032,0.0,0.02521]
[1780358593455,74.97,71279.02,0.02,-0.00032,0.0,0.02487]
[1780358595469,74.97,71285.69,0.02,-0.00031,0.0,0.02452]
[1780358597484,74.97,71290.79,0.02,-0.00031,0.0,0.02426]
[1780358599497,74.97,71282.5,0.02,-0.00031,0.0,0.02468]
[1780358604532,74.97,71277.87,0.02,-0.00032,0.0,0.02493]
[1780358609579,74.97,71283.03,0.02,-0.00031,0.0,0.02466]
[1780358610642,74.97,71277.92,0.02,-0.00032,0.0,0.02492]
[1780358612165,74.97,71276.45,0.02,-0.00031,0.0,0.02467]
[1780358617691,74.97,71275.22,0.02,-0.00031,0.0,0.02474]
[1780358618699,74.97,71267.64,0.02,-0.00032,0.0,0.02514]
[1780358622236,74.97,71260.61,0.02,-0.00032,0.0,0.02551]
[1780358623733,74.97,71255.17,0.02,-0.00033,0.0,0.02581]
[1780358628767,74.97,71249.69,0.02,-0.00033,0.0,0.0261]
[1780358633802,74.97,71251.02,0.02,-0.00033,0.0,0.02603]
[1780358635816,74.97,71256.64,0.02,-0.00033,0.0,0.02573]
[1780358640851,74.97,71259.07,0.02,-0.00033,0.0,0.02559]
[1780358645887,74.97,71261.78,0.02,-0.00032,0.0,0.02545]
[1780358647901,74.97,71277.36,0.02,-0.00031,0.0,0.02463]
[1780358652934,74.97,71275.37,0.02,-0.00031,0.0,0.02473]
[1780358656963,74.97,71268.85,0.02,-0.00032,0.0,0.02507]
[1780358662515,74.97,71268.21,0.02,-0.00032,0.0,0.02511]
[1780358667033,74.97,71261.56,0.02,-0.00032,0.0,0.02546]
[1780358668042,74.97,71255.63,0.02,-0.00033,0.0,0.02578]
[1780358671062,74.97,71255.62,0.02,-0.00032,0.0,0.02544]
[1780358676131,74.97,71254.76,0.02,-0.00032,0.0,0.02549]
[1780358678111,74.97,71242.8,0.02,-0.00033,0.0,0.02614]
[1780358683147,74.97,71242.69,0.02,-0.00033,0.0,0.02615]
[1780358688180,74.97,71238.3,0.02,-0.00034,0.0,0.02639]
[1780358693216,74.97,71235.39,0.02,-0.00034,0.0,0.02655]
[1780358698251,74.97,71230.13,0.02,-0.00034,0.0,0.02685]
[1780358703294,74.97,71231.67,0.02,-0.00034,0.0,0.02676]
[1780358705302,74.97,71237.99,0.02,-0.00034,0.0,0.02641]
[1780358710344,74.97,71238.65,0.02,-0.00034,0.0,0.02637]
[1780358715381,74.97,71235.32,0.02,-0.00034,0.0,0.02655]
[1780358720412,74.97,71228.42,0.02,-0.00034,0.0,0.02694]
[1780358724466,74.97,71220.41,0.02,-0.00035,0.0,0.0274]
[1780358727466,74.97,71226.13,0.02,-0.00035,0.0,0.02707]
[1780358731494,74.97,71227.19,0.02,-0.00034,0.0,0.02666]
[1780358733512,74.97,71235.88,0.02,-0.00033,0.0,0.02618]
[1780358738547,74.97,71237.45,0.02,-0.00033,0.0,0.02609]
[1780358740559,74.97,71232.11,0.02,-0.00034,0.0,0.02639]
[1780358745595,74.97,71226.38,0.02,-0.00034,0.0,0.02671]
[1780358749638,74.97,71213.11,0.02,-0.00035,0.0,0.02746]
[1780358750647,74.97,71200.52,0.02,-0.00036,0.0,0.0282]
[1780358751642,74.97,71195.07,0.02,-0.00037,0.0,0.02852]
[1780358752649,74.97,71201.15,0.02,-0.00036,0.0,0.02816]
[1780358754661,74.97,71209.47,0.02,-0.00036,0.0,0.02767]
[1780358757698,74.97,71219.8,0.02,-0.00035,0.0,0.02708]
[1780358758705,74.97,71235.14,0.02,-0.00033,0.0,0.02622]
[1780358763751,74.97,71230.7,0.02,-0.00034,0.0,0.02646]
[1780358768784,74.97,71228.49,0.02,-0.00034,0.0,0.02659]
[1780358769793,74.97,71221.72,0.02,-0.00035,0.0,0.02697]
[1780358774828,74.97,71218.94,0.02,-0.00035,0.0,0.02713]
[1780358777848,74.97,71210.6,0.02,-0.00035,0.0,0.02761]
[1780358778855,74.97,71202.99,0.02,-0.00036,0.0,0.02805]
[1780358783891,74.97,71201.78,0.02,-0.00036,0.0,0.02812]
[1780358788925,74.97,71201.67,0.02,-0.00036,0.0,0.02813]
[1780358789932,74.97,71206.64,0.02,-0.00036,0.0,0.02784]
[1780358791946,74.97,71210.71,0.02,-0.00035,0.0,0.02724]
[1780358795980,74.97,71203.57,0.02,-0.00036,0.0,0.02765]
[1780358801069,74.97,71203.29,0.02,-0.00036,0.0,0.02767]
[1780358802045,74.97,71197.39,0.02,-0.00036,0.0,0.02801]
[1780358807081,74.97,71193.61,0.02,-0.00036,0.0,0.02824]
[1780358812116,74.97,71196.07,0.02,-0.00036,0.0,0.02809]
[1780358817150,74.97,71193.19,0.02,-0.00036,0.0,0.02826]
[1780358822188,74.97,71202.28,0.02,-0.00036,0.0,0.02773]
[1780358823702,74.97,71214.0,0.02,-0.00035,0.0,0.02705]
[1780358829240,74.97,71217.56,0.02,-0.00034,0.0,0.02685]
[1780358833772,74.97,71203.63,0.02,-0.00036,0.0,0.02765]
[1780358835282,74.97,71196.68,0.02,-0.00036,0.0,0.02805]
[1780358840316,74.97,71196.89,0.02,-0.00036,0.0,0.02804]
[1780358845352,74.97,71193.99,0.02,-0.00036,0.0,0.02821]
[1780358850387,74.97,71187.87,0.02,-0.00037,0.0,0.02858]
[1780358851393,74.97,71187.02,0.02,-0.00036,0.0,0.02826]
[1780358856429,74.97,71186.85,0.02,-0.00036,0.0,0.02827]
[1780358861465,74.97,71186.77,0.02,-0.00036,0.0,0.02827]
[1780358863981,74.97,71192.98,0.02,-0.00036,0.0,0.02791]
[1780358869522,74.97,71200.82,0.02,-0.00035,0.0,0.02745]
[1780358870529,74.97,71207.54,0.02,-0.00035,0.0,0.02706]
[1780358871535,74.97,71213.97,0.02,-0.00034,0.0,0.0267]
[1780358876572,74.97,71217.7,0.02,-0.00034,0.0,0.02649]
[1780358881607,74.97,71218.21,0.02,-0.00034,0.0,0.02646]
[1780358888657,74.97,71219.79,0.02,-0.00034,0.0,0.02637]
[1780358889667,74.97,71229.0,0.02,-0.00033,0.0,0.02587]
[1780358890673,74.97,71235.83,0.02,-0.00033,0.0,0.0255]
[1780358895707,74.97,71234.72,0.02,-0.00033,0.0,0.02556]
[1780358898727,74.97,71227.39,0.02,-0.00033,0.0,0.02595]
[1780358899734,74.97,71219.09,0.02,-0.00034,0.0,0.02641]
[1780358901750,74.97,71210.72,0.02,-0.00035,0.0,0.02688]
[1780358906783,74.97,71210.24,0.02,-0.00035,0.0,0.02691]
[1780358911818,74.97,71206.83,0.02,-0.00034,0.0,0.02675]
[1780358914840,74.97,71218.08,0.02,-0.00033,0.0,0.02612]
[1780358919874,74.97,71224.59,0.02,-0.00033,0.0,0.02576]
[1780358922895,74.97,71215.87,0.02,-0.00034,0.0,0.02624]
[1780358925915,74.97,71226.51,0.02,-0.00033,0.0,0.02566]
[1780358930952,74.97,71227.77,0.02,-0.00033,0.0,0.02559]
[1780358935987,74.97,71225.53,0.02,-0.00033,0.0,0.02571]
[1780358941023,74.97,71225.96,0.02,-0.00033,0.0,0.02569]
[1780358946058,74.97,71224.21,0.02,-0.00033,0.0,0.02579]
[1780358949079,74.97,71229.35,0.02,-0.00033,0.0,0.02551]
[1780358954625,74.97,71230.79,0.02,-0.00033,0.0,0.02543]
[1780358960163,74.97,71230.42,0.02,-0.00033,0.0,0.02545]
[1780358963180,74.97,71224.28,0.02,-0.00033,0.0,0.02578]
[1780358964695,74.97,71208.18,0.02,-0.00034,0.0,0.02667]
[1780358967208,74.97,71197.86,0.02,-0.00035,0.0,0.02726]
[1780358970230,74.97,71189.8,0.02,-0.00036,0.0,0.02773]
[1780358971238,74.97,71188.14,0.02,-0.00035,0.0,0.02746]
[1780358976271,74.97,71190.82,0.02,-0.00035,0.0,0.02731]
[1780358978286,74.97,71185.42,0.02,-0.00036,0.0,0.02762]
[1780358983321,74.97,71183.53,0.02,-0.00036,0.0,0.02773]
[1780358984836,74.97,71176.54,0.02,-0.00036,0.0,0.02814]
[1780358987348,74.97,71188.36,0.02,-0.00035,0.0,0.02745]
[1780358992386,74.97,71190.79,0.02,-0.00035,0.0,0.02731]
[1780358997419,74.97,71184.21,0.02,-0.00036,0.0,0.02769]
[1780358999433,74.97,71178.5,0.02,-0.00036,0.0,0.02802]
[1780359003462,74.97,71184.39,0.02,-0.00036,0.0,0.02768]
[1780359008496,74.97,71184.85,0.02,-0.00036,0.0,0.02765]
[1780359011517,74.97,71189.96,0.02,-0.00035,0.0,0.02736]
[1780359015073,74.97,71195.99,0.02,-0.00035,0.0,0.02701]
[1780359018566,74.97,71205.38,0.02,-0.00034,0.0,0.02648]
[1780359023601,74.97,71205.89,0.02,-0.00034,0.0,0.02645]
[1780359028639,74.97,71201.89,0.02,-0.00034,0.0,0.02667]
[1780359032665,74.97,71186.61,0.02,-0.00035,0.0,0.02719]
[1780359033671,74.97,71179.36,0.02,-0.00036,0.0,0.02761]
[1780359038707,74.97,71184.38,0.02,-0.00035,0.0,0.02732]
[1780359039713,74.97,71179.3,0.02,-0.00036,0.0,0.02761]
[1780359042734,74.97,71172.39,0.02,-0.00036,0.0,0.02802]
[1780359043742,74.97,71166.11,0.02,-0.00037,0.0,0.02839]
[1780359048780,74.97,71170.74,0.02,-0.00036,0.0,0.02811]
[1780359053814,74.97,71178.68,0.02,-0.00036,0.0,0.02765]
[1780359058851,74.97,71177.76,0.02,-0.00036,0.0,0.0277]
[1780359063886,74.97,71178.48,0.02,-0.00036,0.0,0.02766]
[1780359067917,74.97,71183.55,0.02,-0.00035,0.0,0.02736]
[1780359072949,74.97,71186.33,0.02,-0.00035,0.0,0.0272]
[1780359077985,74.97,71185.99,0.02,-0.00035,0.0,0.02722]
[1780359083019,74.97,71194.15,0.02,-0.00034,0.0,0.02676]
[1780359087048,74.97,71200.17,0.02,-0.00034,0.0,0.02642]
[1780359088054,74.97,71205.56,0.02,-0.00034,0.0,0.02612]
[1780359091075,74.97,71205.08,0.02,-0.00033,0.0,0.0258]
[1780359097117,74.97,71205.57,0.02,-0.00033,0.0,0.02577]
[1780359102151,74.97,71207.33,0.02,-0.00033,0.0,0.02568]
[1780359107193,74.97,71208.24,0.02,-0.00033,0.0,0.02563]
[1780359109202,74.97,71200.7,0.02,-0.00033,0.0,0.02604]
[1780359111215,74.97,71195.55,0.02,-0.00034,0.0,0.02633]
[1780359113232,74.97,71186.82,0.02,-0.00035,0.0,0.02682]
[1780359114237,74.97,71180.63,0.02,-0.00035,0.0,0.02717]
[1780359119272,74.97,71182.58,0.02,-0.00035,0.0,0.02706]
[1780359124308,74.97,71180.86,0.02,-0.00035,0.0,0.02716]
[1780359129342,74.97,71173.51,0.02,-0.00036,0.0,0.02758]
[1780359131356,74.97,71167.15,0.02,-0.00036,0.0,0.02796]
[1780359133376,74.97,71176.63,0.02,-0.00035,0.0,0.0274]
[1780359138404,74.97,71172.51,0.02,-0.00036,0.0,0.02764]
[1780359143441,74.97,71169.64,0.02,-0.00036,0.0,0.02781]
[1780359148476,74.97,71172.5,0.02,-0.00036,0.0,0.02764]
[1780359153510,74.97,71162.64,0.02,-0.00036,0.0,0.02785]
[1780359156068,74.97,71173.59,0.02,-0.00035,0.0,0.02722]
[1780359161568,74.97,71172.91,0.02,-0.00035,0.0,0.02725]
[1780359166138,74.97,71163.66,0.02,-0.00036,0.0,0.02779]
[1780359171638,74.97,71160.79,0.02,-0.00036,0.0,0.02796]
[1780359176674,74.97,71157.16,0.02,-0.00037,0.0,0.02818]
[1780359181709,74.97,71155.1,0.02,-0.00037,0.0,0.0283]
[1780359184729,74.97,71161.65,0.02,-0.00036,0.0,0.02791]
[1780359186286,74.97,71169.49,0.02,-0.00036,0.0,0.02745]
[1780359188759,74.97,71177.2,0.02,-0.00035,0.0,0.02701]
[1780359193793,74.97,71171.28,0.02,-0.00035,0.0,0.02735]
[1780359196356,74.97,71161.42,0.02,-0.00036,0.0,0.02792]
[1780359197821,74.97,71154.58,0.02,-0.00037,0.0,0.02833]
[1780359202855,74.97,71154.48,0.02,-0.00037,0.0,0.02834]
[1780359207892,74.97,71152.3,0.02,-0.00037,0.0,0.02847]
[1780359210914,74.97,71168.33,0.02,-0.00036,0.0,0.02752]
[1780359211920,74.97,71167.9,0.02,-0.00035,0.0,0.02718]
[1780359216957,74.97,71165.04,0.02,-0.00035,0.0,0.02735]
[1780359221993,74.97,71171.35,0.02,-0.00035,0.0,0.02698]
[1780359227029,74.97,71174.46,0.02,-0.00035,0.0,0.02681]
[1780359234078,74.97,71173.31,0.02,-0.00035,0.0,0.02687]
[1780359239114,74.97,71173.16,0.02,-0.00035,0.0,0.02688]
[1780359244150,74.97,71172.05,0.02,-0.00035,0.0,0.02694]
[1780359248177,74.97,71165.15,0.02,-0.00035,0.0,0.02734]
[1780359253212,74.97,71166.12,0.02,-0.00035,0.0,0.02728]
[1780359257242,74.97,71159.15,0.02,-0.00036,0.0,0.02769]
[1780359262278,74.97,71156.33,0.02,-0.00036,0.0,0.02786]
[1780359267313,74.97,71151.9,0.02,-0.00036,0.0,0.02812]
[1780359271345,74.97,71155.13,0.02,-0.00036,0.0,0.02756]
[1780359276378,74.97,71156.11,0.02,-0.00036,0.0,0.0275]
[1780359279399,74.97,71150.27,0.02,-0.00036,0.0,0.02784]
[1780359285440,74.97,71147.76,0.02,-0.00036,0.0,0.02799]
[1780359289474,74.97,71153.31,0.02,-0.00036,0.0,0.02766]
[1780359294529,74.97,71151.18,0.02,-0.00036,0.0,0.02779]
[1780359295519,74.97,71161.31,0.02,-0.00035,0.0,0.0272]
[1780359300554,74.97,71164.79,0.02,-0.00035,0.0,0.027]
[1780359305589,74.97,71166.32,0.02,-0.00035,0.0,0.02691]
[1780359307129,74.97,71172.57,0.02,-0.00034,0.0,0.02656]
[1780359311641,74.97,71188.52,0.02,-0.00033,0.0,0.02567]
[1780359312648,74.97,71198.8,0.02,-0.00032,0.0,0.02511]
[1780359313655,74.97,71193.06,0.02,-0.00033,0.0,0.02542]
[1780359315668,74.97,71186.39,0.02,-0.00033,0.0,0.02579]
[1780359319697,74.97,71179.3,0.02,-0.00034,0.0,0.02618]
[1780359324732,74.97,71176.38,0.02,-0.00034,0.0,0.02634]
[1780359325739,74.97,71164.09,0.02,-0.00035,0.0,0.02704]
[1780359328761,74.97,71158.85,0.02,-0.00035,0.0,0.02734]
[1780359329766,74.97,71150.09,0.02,-0.00036,0.0,0.02785]
[1780359330774,74.97,71145.22,0.02,-0.00037,0.0,0.02814]
[1780359331782,74.97,71145.16,0.02,-0.00036,0.0,0.02777]
[1780359337347,74.97,71142.06,0.02,-0.00036,0.0,0.02796]
[1780359339836,74.97,71153.65,0.02,-0.00035,0.0,0.02728]
[1780359344873,74.97,71164.6,0.02,-0.00035,0.0,0.02665]
[1780359345879,74.97,71159.67,0.02,-0.00035,0.0,0.02693]
[1780359350917,74.97,71152.91,0.02,-0.00035,0.0,0.02732]
[1780359352929,74.97,71147.97,0.02,-0.00036,0.0,0.02761]
[1780359355969,74.97,71142.45,0.02,-0.00036,0.0,0.02793]
[1780359360985,74.97,71139.32,0.02,-0.00037,0.0,0.02812]
[1780359365020,74.97,71144.38,0.02,-0.00036,0.0,0.02782]
[1780359370050,74.97,71137.81,0.02,-0.00037,0.0,0.02821]
[1780359375084,74.97,71137.05,0.02,-0.00037,0.0,0.02825]
[1780359377096,74.97,71142.13,0.02,-0.00036,0.0,0.02795]
[1780359382134,74.97,71141.23,0.02,-0.00036,0.0,0.02801]
[1780359384155,74.97,71141.63,0.02,-0.00036,0.0,0.02798]
[1780359384180,74.97,71136.87,0.02,-0.00037,0.0,0.02827]
[1780359387168,74.97,71130.84,0.02,-0.00037,0.0,0.02863]
[1780359388174,74.97,71124.19,0.02,-0.00038,0.0,0.02903]
[1780359391195,74.97,71123.37,0.02,-0.00037,0.0,0.0287]
[1780359396231,74.97,71123.44,0.02,-0.00037,0.0,0.0287]
[1780359399601,74.97,71122.57,0.02,-0.00038,0.0,0.02875]
[1780359400260,74.97,71121.47,0.02,-0.00038,0.0,0.02882]
[1780359402275,74.97,71110.77,0.02,-0.00039,0.0,0.02948]
[1780359404289,74.97,71105.86,0.02,-0.00039,0.0,0.02978]
[1780359409325,74.97,71112.75,0.02,-0.00038,0.0,0.02935]
[1780359412351,74.97,71121.57,0.02,-0.00038,0.0,0.02881]
[1780359413357,74.97,71121.57,0.02,-0.00038,0.0,0.02881]
[1780359413398,74.97,71115.55,0.02,-0.00038,0.0,0.02918]
[1780359417632,74.97,71116.34,0.02,-0.00038,0.0,0.02913]
[1780359418391,74.97,71118.3,0.02,-0.00038,0.0,0.02901]
[1780359423426,74.97,71125.01,0.02,-0.00037,0.0,0.0286]
[1780359428460,74.97,71128.61,0.02,-0.00037,0.0,0.02838]
[1780359433498,74.97,71128.32,0.02,-0.00037,0.0,0.0284]
[1780359436518,74.97,71134.87,0.02,-0.00036,0.0,0.02801]
[1780359437525,74.97,71141.65,0.02,-0.00036,0.0,0.02761]
[1780359440544,74.97,71149.77,0.02,-0.00035,0.0,0.02714]
[1780359445579,74.97,71151.14,0.02,-0.00035,0.0,0.02706]
[1780359450615,74.97,71152.3,0.02,-0.00035,0.0,0.02699]
[1780359451622,74.97,71152.54,0.02,-0.00035,0.0,0.02662]
[1780359456656,74.97,71156.76,0.02,-0.00034,0.0,0.02638]
[1780359459677,74.97,71149.11,0.02,-0.00035,0.0,0.02681]
[1780359464712,74.97,71148.12,0.02,-0.00035,0.0,0.02687]
[1780359469750,74.97,71145.87,0.02,-0.00035,0.0,0.027]
[1780359470756,74.97,71132.61,0.02,-0.00036,0.0,0.02777]
[1780359473777,74.97,71145.05,0.02,-0.00035,0.0,0.02705]
[1780359479819,74.97,71146.94,0.02,-0.00035,0.0,0.02694]
[1780359484862,74.97,71145.19,0.02,-0.00035,0.0,0.02704]
[1780359486873,74.97,71139.68,0.02,-0.00036,0.0,0.02736]
[1780359491905,74.97,71137.89,0.02,-0.00036,0.0,0.02746]
[1780359496941,74.97,71132.66,0.02,-0.00036,0.0,0.02777]
[1780359501976,74.97,71137.52,0.02,-0.00036,0.0,0.02748]
[1780359507010,74.97,71133.47,0.02,-0.00036,0.0,0.02772]
[1780359512046,74.97,71130.9,0.02,-0.00036,0.0,0.0275]
[1780359517080,74.97,71125.77,0.02,-0.00036,0.0,0.0278]
[1780359522116,74.97,71129.7,0.02,-0.00036,0.0,0.02757]
[1780359525137,74.97,71117.44,0.02,-0.00037,0.0,0.0283]
[1780359528699,74.97,71112.36,0.02,-0.00037,0.0,0.02861]
[1780359534200,74.97,71111.47,0.02,-0.00037,0.0,0.02866]
[1780359535207,74.97,71105.92,0.02,-0.00038,0.0,0.029]
[1780359540242,74.97,71112.81,0.02,-0.00037,0.0,0.02858]
[1780359544271,74.97,71118.05,0.02,-0.00037,0.0,0.02826]
[1780359549310,74.97,71117.26,0.02,-0.00037,0.0,0.02831]
[1780359554348,74.97,71111.85,0.02,-0.00037,0.0,0.02864]
[1780359559382,74.97,71113.74,0.02,-0.00037,0.0,0.02852]
[1780359563409,74.97,71119.29,0.02,-0.00037,0.0,0.02819]
[1780359568443,74.97,71121.18,0.02,-0.00037,0.0,0.02808]
[1780359571466,74.97,71123.75,0.02,-0.00036,0.0,0.02755]
[1780359577508,74.97,71123.95,0.02,-0.00036,0.0,0.02754]
[1780359580527,74.97,71124.0,0.02,-0.00036,0.0,0.02754]
[1780359580587,74.97,71121.32,0.02,-0.00036,0.0,0.02769]
[1780359586571,74.97,71119.48,0.02,-0.00036,0.0,0.0278]
[1780359591605,74.97,71118.92,0.02,-0.00036,0.0,0.02784]
[1780359596641,74.97,71116.09,0.02,-0.00037,0.0,0.028]
[1780359599662,74.97,71108.62,0.02,-0.00037,0.0,0.02845]
[1780359599924,74.97,71108.62,0.02,-0.00037,0.0,0.02845]
[1780359600669,74.97,71103.73,0.02,-0.00038,0.0,0.02875]
[1780359603698,74.97,71097.57,0.02,-0.00038,0.0,0.02913]
[1780359604708,74.97,71092.21,0.02,-0.00039,0.0,0.02946]
[1780359609742,74.97,71089.77,0.02,-0.00039,0.0,0.02961]
[1780359611756,74.97,71079.84,0.02,-0.0004,0.0,0.03024]
[1780359614777,74.97,71072.78,0.02,-0.0004,0.0,0.0307]
[1780359616791,74.97,71083.35,0.02,-0.00039,0.0,0.03002]
[1780359620819,74.97,71078.09,0.02,-0.0004,0.0,0.03035]
[1780359625854,74.97,71082.1,0.02,-0.0004,0.0,0.0301]
[1780359629407,74.97,71087.7,0.02,-0.00039,0.0,0.02974]
[1780359631896,74.97,71089.47,0.02,-0.00038,0.0,0.02924]
[1780359636931,74.97,71091.77,0.02,-0.00038,0.0,0.0291]
[1780359640958,74.97,71098.31,0.02,-0.00038,0.0,0.0287]
[1780359641966,74.97,71106.16,0.02,-0.00037,0.0,0.02822]
[1780359644414,74.97,71106.8,0.02,-0.00037,0.0,0.02818]
[1780359644515,74.97,71106.22,0.02,-0.00037,0.0,0.02822]
[1780359650016,74.97,71103.65,0.02,-0.00037,0.0,0.02837]
[1780359650056,74.97,71101.56,0.02,-0.00037,0.0,0.0285]
[1780359655061,74.97,71097.38,0.02,-0.00038,0.0,0.02875]
[1780359660098,74.97,71092.95,0.02,-0.00038,0.0,0.02903]
[1780359663646,74.97,71087.53,0.02,-0.00039,0.0,0.02936]
[1780359669160,74.97,71089.3,0.02,-0.00038,0.0,0.02925]
[1780359674195,74.97,71090.21,0.02,-0.00038,0.0,0.02919]
[1780359679233,74.97,71089.45,0.02,-0.00038,0.0,0.02924]
[1780359684265,74.97,71091.23,0.02,-0.00038,0.0,0.02913]
[1780359685275,74.97,71096.44,0.02,-0.00038,0.0,0.02881]
[1780359686278,74.97,71103.39,0.02,-0.00037,0.0,0.02839]
[1780359689015,74.97,71105.4,0.02,-0.00037,0.0,0.02827]
[1780359689299,74.97,71105.41,0.02,-0.00037,0.0,0.02827]
[1780359691314,74.97,71105.62,0.02,-0.00037,0.0,0.02788]
[1780359694097,74.97,71108.61,0.02,-0.00036,0.0,0.0277]
[1780359695341,74.97,71108.61,0.02,-0.00036,0.0,0.0277]
[1780359700381,74.97,71111.79,0.02,-0.00036,0.0,0.02751]
[1780359703397,74.97,71117.85,0.02,-0.00036,0.0,0.02716]
[1780359708432,74.97,71121.86,0.02,-0.00035,0.0,0.02693]
[1780359709439,74.97,71127.54,0.02,-0.00035,0.0,0.0266]
[1780359714474,74.97,71127.2,0.02,-0.00035,0.0,0.02662]
[1780359716489,74.97,71121.08,0.02,-0.00035,0.0,0.02697]
[1780359719510,74.97,71116.22,0.02,-0.00036,0.0,0.02725]
[1780359724544,74.97,71116.67,0.02,-0.00036,0.0,0.02723]
[1780359729580,74.97,71114.89,0.02,-0.00036,0.0,0.02733]
[1780359734619,74.97,71113.41,0.02,-0.00036,0.0,0.02742]
[1780359739653,74.97,71112.67,0.02,-0.00036,0.0,0.02746]
[1780359744690,74.97,71111.52,0.02,-0.00036,0.0,0.02753]
[1780359746704,74.97,71104.08,0.02,-0.00037,0.0,0.02797]
[1780359748719,74.97,71099.23,0.02,-0.00037,0.0,0.02826]
[1780359751740,74.97,71099.2,0.02,-0.00037,0.0,0.02788]
[1780359756775,74.97,71098.38,0.02,-0.00037,0.0,0.02793]
[1780359761809,74.97,71094.64,0.02,-0.00037,0.0,0.02816]
[1780359766844,74.97,71093.82,0.02,-0.00037,0.0,0.02821]
[1780359771879,74.97,71093.66,0.02,-0.00037,0.0,0.02821]
[1780359777921,74.97,71093.97,0.02,-0.00037,0.0,0.0282]
[1780359782957,74.97,71093.04,0.02,-0.00037,0.0,0.02825]
[1780359787991,74.97,71091.17,0.02,-0.00037,0.0,0.02836]
[1780359792033,74.97,71082.09,0.02,-0.00038,0.0,0.02892]
[1780359797054,74.97,71079.17,0.02,-0.00038,0.0,0.0291]
[1780359800076,74.97,71086.41,0.02,-0.00038,0.0,0.02865]
[1780359801082,74.97,71091.51,0.02,-0.00037,0.0,0.02834]
[1780359806117,74.97,71095.77,0.02,-0.00037,0.0,0.02809]
[1780359811152,74.97,71099.95,0.02,-0.00036,0.0,0.02746]
[1780359818207,74.97,71100.58,0.02,-0.00036,0.0,0.02743]
[1780359823242,74.97,71105.88,0.02,-0.00036,0.0,0.02712]
[1780359828278,74.97,71106.82,0.02,-0.00035,0.0,0.02706]
[1780359833314,74.97,71107.32,0.02,-0.00035,0.0,0.02703]
[1780359837343,74.97,71102.48,0.02,-0.00036,0.0,0.02732]
[1780359842377,74.97,71102.94,0.02,-0.00036,0.0,0.02729]
[1780359847412,74.97,71100.61,0.02,-0.00036,0.0,0.02743]
[1780359852453,74.97,71097.87,0.02,-0.00036,0.0,0.02759]
[1780359854995,74.97,71089.16,0.02,-0.00037,0.0,0.02811]
[1780359860502,74.97,71083.83,0.02,-0.00037,0.0,0.02843]
[1780359865067,74.97,71074.86,0.02,-0.00038,0.0,0.02898]
[1780359867551,74.97,71069.78,0.02,-0.00039,0.0,0.02929]
[1780359870576,74.97,71054.76,0.02,-0.0004,0.0,0.03024]
[1780359871583,74.97,71053.27,0.02,-0.0004,0.0,0.02993]
[1780359875613,74.97,71059.5,0.02,-0.00039,0.0,0.02954]
[1780359877627,74.97,71065.93,0.02,-0.00038,0.0,0.02914]
[1780359882662,74.97,71064.28,0.02,-0.00039,0.0,0.02924]
[1780359886693,74.97,71055.88,0.02,-0.00039,0.0,0.02977]
[1780359889714,74.97,71060.91,0.02,-0.00039,0.0,0.02945]
[1780359894748,74.97,71063.01,0.02,-0.00039,0.0,0.02932]
[1780359899783,74.97,71063.17,0.02,-0.00039,0.0,0.02931]
[1780359901797,74.97,71072.3,0.02,-0.00038,0.0,0.02875]
[1780359906832,74.97,71074.11,0.02,-0.00038,0.0,0.02863]
[1780359911867,74.97,71072.27,0.02,-0.00038,0.0,0.02875]
[1780359916904,74.97,71073.0,0.02,-0.00038,0.0,0.0287]
[1780359921937,74.97,71072.22,0.02,-0.00038,0.0,0.02875]
[1780359924958,74.97,71065.01,0.02,-0.00039,0.0,0.0292]
[1780359929993,74.97,71063.57,0.02,-0.00039,0.0,0.02929]
[1780359931000,74.97,71063.55,0.02,-0.00038,0.0,0.02889]
[1780359936037,74.97,71062.46,0.02,-0.00038,0.0,0.02896]
[1780359938051,74.97,71050.6,0.02,-0.00039,0.0,0.0297]
[1780359939058,74.97,71044.07,0.02,-0.0004,0.0,0.03012]
[1780359944098,74.97,71042.64,0.02,-0.0004,0.0,0.03021]
[1780359946108,74.97,71049.59,0.02,-0.00039,0.0,0.02977]
[1780359950135,74.97,71054.7,0.02,-0.00039,0.0,0.02945]
[1780359952149,74.97,71060.58,0.02,-0.00038,0.0,0.02908]
[1780359957185,74.97,71065.58,0.02,-0.00038,0.0,0.02877]
[1780359962221,74.97,71068.16,0.02,-0.00038,0.0,0.02861]
[1780359964234,74.97,71073.2,0.02,-0.00037,0.0,0.0283]
[1780359969268,74.97,71070.15,0.02,-0.00038,0.0,0.02849]
[1780359974304,74.97,71073.74,0.02,-0.00037,0.0,0.02827]
[1780359977324,74.97,71078.58,0.02,-0.00037,0.0,0.02798]
[1780359982360,74.97,71080.52,0.02,-0.00037,0.0,0.02786]
[1780359984373,74.97,71071.65,0.02,-0.00037,0.0,0.0284]
[1780359989413,74.97,71069.21,0.02,-0.00038,0.0,0.02855]
[1780359991424,74.97,71068.64,0.02,-0.00037,0.0,0.0282]
[1780359996459,74.97,71067.75,0.02,-0.00037,0.0,0.02825]
[1780360001493,74.97,71068.58,0.02,-0.00037,0.0,0.0282]
[1780360006528,74.97,71065.68,0.02,-0.00037,0.0,0.02838]
[1780360010556,74.97,71071.96,0.02,-0.00037,0.0,0.028]
[1780360016128,74.97,71073.5,0.02,-0.00037,0.0,0.02791]
[1780360021634,74.97,71075.7,0.02,-0.00037,0.0,0.02777]
[1780360026669,74.97,71075.68,0.02,-0.00037,0.0,0.02778]
[1780360031703,74.97,71080.22,0.02,-0.00036,0.0,0.02751]
[1780360036739,74.97,71082.9,0.02,-0.00036,0.0,0.02735]
[1780360038753,74.97,71076.75,0.02,-0.00037,0.0,0.02771]
[1780360044794,74.97,71075.17,0.02,-0.00037,0.0,0.02781]
[1780360050836,74.97,71079.78,0.02,-0.00036,0.0,0.02753]
[1780360051843,74.97,71077.61,0.02,-0.00036,0.0,0.02729]
[1780360056879,74.97,71073.1,0.02,-0.00036,0.0,0.02755]
[1780360061913,74.97,71071.41,0.02,-0.00036,0.0,0.02765]
[1780360066949,74.97,71067.45,0.02,-0.00037,0.0,0.02789]
[1780360071983,74.97,71067.44,0.02,-0.00037,0.0,0.02789]
[1780360077019,74.97,71068.75,0.02,-0.00037,0.0,0.02781]
[1780360081048,74.97,71073.71,0.02,-0.00036,0.0,0.02752]
[1780360084073,74.97,71080.4,0.02,-0.00036,0.0,0.02712]
[1780360087094,74.97,71089.34,0.02,-0.00035,0.0,0.02661]
[1780360092131,74.97,71091.38,0.02,-0.00035,0.0,0.02649]
[1780360096157,74.97,71096.22,0.02,-0.00034,0.0,0.02621]
[1780360099179,74.97,71102.21,0.02,-0.00034,0.0,0.02588]
[1780360103205,74.97,71094.38,0.02,-0.00035,0.0,0.02632]
[1780360107234,74.97,71089.13,0.02,-0.00035,0.0,0.02662]
[1780360111262,74.97,71088.54,0.02,-0.00035,0.0,0.02629]
[1780360116297,74.97,71086.32,0.02,-0.00035,0.0,0.02641]
[1780360121335,74.97,71085.82,0.02,-0.00035,0.0,0.02644]
[1780360126367,74.97,71086.84,0.02,-0.00035,0.0,0.02638]
[1780360130396,74.97,71093.27,0.02,-0.00034,0.0,0.02602]
[1780360135430,74.97,71097.53,0.02,-0.00034,0.0,0.02578]
[1780360140465,74.97,71095.55,0.02,-0.00034,0.0,0.02589]
[1780360143485,74.97,71089.86,0.02,-0.00034,0.0,0.02621]
[1780360148522,74.97,71091.79,0.02,-0.00034,0.0,0.0261]
[1780360153557,74.97,71089.39,0.02,-0.00035,0.0,0.02624]
[1780360158596,74.97,71089.68,0.02,-0.00034,0.0,0.02622]
[1780360163626,74.97,71087.53,0.02,-0.00035,0.0,0.02634]
[1780360170675,74.97,71087.54,0.02,-0.00035,0.0,0.02634]
[1780360172689,74.97,71087.09,0.02,-0.00034,0.0,0.02601]
[1780360177725,74.97,71085.53,0.02,-0.00034,0.0,0.0261]
[1780360182759,74.97,71084.95,0.02,-0.00034,0.0,0.02613]
[1780360187794,74.97,71086.04,0.02,-0.00034,0.0,0.02607]
[1780360191823,74.97,71097.23,0.02,-0.00033,0.0,0.02544]
[1780360195851,74.97,71102.16,0.02,-0.00033,0.0,0.02517]
[1780360199878,74.97,71115.71,0.02,-0.00032,0.0,0.02444]
[1780360201894,74.97,71125.1,0.02,-0.00031,0.0,0.02395]
[1780360202902,74.97,71131.17,0.02,-0.00031,0.0,0.02363]
[1780360205920,74.97,71139.23,0.02,-0.0003,0.0,0.02322]
[1780360206929,74.97,71146.65,0.02,-0.0003,0.0,0.02285]
[1780360211964,74.97,71155.99,0.02,-0.00029,0.0,0.02239]
[1780360212971,74.97,71161.96,0.02,-0.00029,0.0,0.02209]
[1780360216999,74.97,71166.78,0.02,-0.00028,0.0,0.02186]
[1780360220022,74.97,71161.74,0.02,-0.00029,0.0,0.02211]
[1780360222035,74.97,71155.77,0.02,-0.00029,0.0,0.0224]
[1780360227070,74.97,71160.31,0.02,-0.00029,0.0,0.02217]
[1780360231104,74.97,71161.68,0.02,-0.00028,0.0,0.0218]
[1780360234123,74.97,71166.53,0.02,-0.00028,0.0,0.02156]
[1780360239155,74.97,71169.16,0.02,-0.00028,0.0,0.02144]
[1780360244192,74.97,71170.37,0.02,-0.00028,0.0,0.02138]
[1780360249228,74.97,71173.83,0.02,-0.00028,0.0,0.02122]
[1780360254264,74.97,71173.17,0.02,-0.00028,0.0,0.02125]
[1780360256276,74.97,71180.79,0.02,-0.00027,0.0,0.0209]
[1780360261310,74.97,71181.41,0.02,-0.00027,0.0,0.02087]
[1780360265340,74.97,71175.36,0.02,-0.00027,0.0,0.02115]
[1780360269367,74.97,71181.07,0.02,-0.00027,0.0,0.02089]
[1780360272388,74.97,71186.0,0.02,-0.00027,0.0,0.02066]
[1780360276416,74.97,71191.7,0.02,-0.00026,0.0,0.0204]
[1780360281451,74.97,71191.47,0.02,-0.00026,0.0,0.02041]
[1780360286486,74.97,71179.01,0.02,-0.00027,0.0,0.02098]
[1780360287494,74.97,71173.3,0.02,-0.00028,0.0,0.02125]
[1780360291521,74.97,71171.21,0.02,-0.00027,0.0,0.02104]
[1780360293535,74.97,71164.63,0.02,-0.00028,0.0,0.02135]
[1780360298571,74.97,71163.24,0.02,-0.00028,0.0,0.02141]
[1780360303605,74.97,71155.13,0.02,-0.00028,0.0,0.0218]
[1780360308641,74.97,71153.22,0.02,-0.00028,0.0,0.02189]
[1780360313679,74.97,71152.6,0.02,-0.00029,0.0,0.02192]
[1780360318713,74.97,71156.38,0.02,-0.00028,0.0,0.02174]
[1780360322742,74.97,71168.34,0.02,-0.00027,0.0,0.02117]
[1780360324757,74.97,71186.0,0.02,-0.00026,0.0,0.02036]
[1780360328330,74.97,71176.06,0.02,-0.00027,0.0,0.02082]
[1780360329794,74.97,71170.06,0.02,-0.00027,0.0,0.02109]
[1780360334829,74.97,71170.8,0.02,-0.00027,0.0,0.02106]
[1780360339865,74.97,71170.94,0.02,-0.00027,0.0,0.02105]
[1780360341879,74.97,71164.72,0.02,-0.00028,0.0,0.02134]
[1780360342886,74.97,71156.56,0.02,-0.00028,0.0,0.02173]
[1780360344900,74.97,71150.0,0.02,-0.00029,0.0,0.02205]
[1780360348470,74.97,71135.07,0.02,-0.0003,0.0,0.02278]
[1780360353967,74.97,71128.34,0.02,-0.0003,0.0,0.02279]
[1780360358998,74.97,71128.51,0.02,-0.0003,0.0,0.02278]
[1780360363028,74.97,71118.53,0.02,-0.0003,0.0,0.02329]
[1780360364035,74.97,71127.28,0.02,-0.0003,0.0,0.02285]
[1780360365040,74.97,71135.26,0.02,-0.00029,0.0,0.02245]
[1780360370075,74.97,71141.2,0.02,-0.00029,0.0,0.02216]
[1780360375110,74.97,71140.91,0.02,-0.00029,0.0,0.02217]
[1780360380145,74.97,71138.44,0.02,-0.00029,0.0,0.02229]
[1780360382160,74.97,71133.55,0.02,-0.00029,0.0,0.02253]
[1780360387194,74.97,71134.98,0.02,-0.00029,0.0,0.02246]
[1780360389215,74.97,71128.85,0.02,-0.0003,0.0,0.02277]
[1780360390217,74.97,71121.51,0.02,-0.0003,0.0,0.02314]
[1780360393240,74.97,71116.17,0.02,-0.00031,0.0,0.02341]
[1780360396259,74.97,71109.4,0.02,-0.00031,0.0,0.02376]
[1780360401293,74.97,71110.38,0.02,-0.00031,0.0,0.02371]
[1780360403307,74.97,71104.39,0.02,-0.00032,0.0,0.02402]
[1780360406329,74.97,71099.17,0.02,-0.00032,0.0,0.02429]
[1780360411363,74.97,71098.04,0.02,-0.00032,0.0,0.02401]
[1780360416399,74.97,71099.68,0.02,-0.00031,0.0,0.02393]
[1780360421436,74.97,71100.85,0.02,-0.00031,0.0,0.02387]
[1780360424456,74.97,71094.59,0.02,-0.00032,0.0,0.0242]
[1780360429492,74.97,71087.97,0.02,-0.00032,0.0,0.02455]
[1780360439111,74.97,71089.81,0.02,-0.00032,0.0,0.02445]
[1780360444606,74.97,71088.91,0.02,-0.00032,0.0,0.0245]
[1780360446617,74.97,71105.8,0.02,-0.00031,0.0,0.02361]
[1780360451652,74.97,71109.74,0.02,-0.00031,0.0,0.02341]
[1780360456687,74.97,71111.2,0.02,-0.00031,0.0,0.02333]
[1780360461723,74.97,71111.76,0.02,-0.00031,0.0,0.0233]
[1780360467765,74.97,71112.7,0.02,-0.0003,0.0,0.02326]
[1780360471796,74.97,71118.07,0.02,-0.0003,0.0,0.02266]
[1780360473809,74.97,71123.26,0.02,-0.00029,0.0,0.0224]
[1780360479396,74.97,71124.54,0.02,-0.00029,0.0,0.02234]
[1780360484884,74.97,71123.66,0.02,-0.00029,0.0,0.02238]
[1780360485891,74.97,71130.39,0.02,-0.00029,0.0,0.02205]
[1780360486897,74.97,71143.06,0.02,-0.00028,0.0,0.02144]
[1780360487904,74.97,71151.33,0.02,-0.00027,0.0,0.02105]
[1780360489476,74.97,71136.31,0.02,-0.00028,0.0,0.02176]
[1780360494968,74.97,71134.52,0.02,-0.00029,0.0,0.02185]
[1780360500026,74.97,71136.91,0.02,-0.00028,0.0,0.02174]
[1780360505049,74.97,71138.21,0.02,-0.00028,0.0,0.02167]
[1780360510084,74.97,71142.24,0.02,-0.00028,0.0,0.02148]
[1780360514112,74.97,71149.19,0.02,-0.00028,0.0,0.02115]
[1780360519696,74.97,71146.65,0.02,-0.00028,0.0,0.02127]
[1780360525190,74.97,71147.34,0.02,-0.00028,0.0,0.02124]
[1780360530225,74.97,71148.39,0.02,-0.00028,0.0,0.02119]
[1780360533248,74.97,71146.84,0.02,-0.00027,0.0,0.02096]
[1780360538283,74.97,71154.38,0.02,-0.00027,0.0,0.02061]
[1780360543318,74.97,71152.58,0.02,-0.00027,0.0,0.02069]
[1780360548352,74.97,71152.37,0.02,-0.00027,0.0,0.0207]
[1780360553389,74.97,71151.98,0.02,-0.00027,0.0,0.02072]
[1780360558423,74.97,71150.93,0.02,-0.00027,0.0,0.02077]
[1780360559431,74.97,71140.87,0.02,-0.00028,0.0,0.02124]
[1780360564465,74.97,71139.14,0.02,-0.00028,0.0,0.02132]
[1780360569502,74.97,71141.31,0.02,-0.00028,0.0,0.02122]
[1780360570508,74.97,71147.25,0.02,-0.00027,0.0,0.02094]
[1780360571515,74.97,71152.06,0.02,-0.00027,0.0,0.02072]
[1780360574537,74.97,71159.22,0.02,-0.00027,0.0,0.02039]
[1780360579571,74.97,71158.35,0.02,-0.00027,0.0,0.02043]
[1780360584606,74.97,71157.89,0.02,-0.00027,0.0,0.02045]
[1780360589641,74.97,71151.51,0.02,-0.00027,0.0,0.02074]
[1780360590650,74.97,71142.31,0.02,-0.00028,0.0,0.02117]
[1780360591657,74.97,71140.7,0.02,-0.00027,0.0,0.02094]
[1780360596690,74.97,71136.86,0.02,-0.00028,0.0,0.02112]
[1780360601725,74.97,71135.31,0.02,-0.00028,0.0,0.02119]
[1780360606759,74.97,71138.1,0.02,-0.00027,0.0,0.02106]
[1780360611796,74.97,71143.22,0.02,-0.00027,0.0,0.02082]
[1780360616832,74.97,71145.6,0.02,-0.00027,0.0,0.02071]
[1780360619853,74.97,71155.54,0.02,-0.00026,0.0,0.02026]
[1780360624892,74.97,71163.25,0.02,-0.00026,0.0,0.01992]
[1780360625896,74.97,71175.26,0.02,-0.00025,0.0,0.01939]
[1780360627914,74.97,71182.57,0.02,-0.00025,0.0,0.01908]
[1780360630480,74.97,71176.87,0.02,-0.00025,0.0,0.01932]
[1780360635966,74.97,71179.59,0.02,-0.00025,0.0,0.0192]
[1780360641001,74.97,71180.36,0.02,-0.00025,0.0,0.01917]
[1780360646036,74.97,71181.01,0.02,-0.00025,0.0,0.01914]
[1780360651072,74.97,71183.92,0.02,-0.00024,0.0,0.01874]
[1780360654093,74.97,71178.47,0.02,-0.00025,0.0,0.01897]
[1780360656109,74.97,71173.33,0.02,-0.00025,0.0,0.01919]
[1780360661141,74.97,71171.3,0.02,-0.00025,0.0,0.01928]
[1780360667183,74.97,71166.01,0.02,-0.00025,0.0,0.01951]
[1780360672218,74.97,71165.39,0.02,-0.00025,0.0,0.01953]
[1780360678261,74.97,71169.58,0.02,-0.00025,0.0,0.01935]
[1780360683366,74.97,71166.25,0.02,-0.00025,0.0,0.0195]
[1780360685328,74.97,71146.48,0.02,-0.00027,0.0,0.02037]
[1780360686339,74.97,71135.19,0.02,-0.00027,0.0,0.02089]
[1780360688348,74.97,71127.72,0.02,-0.00028,0.0,0.02124]
[1780360689356,74.97,71120.16,0.02,-0.00028,0.0,0.0216]
[1780360690933,74.97,71112.37,0.02,-0.00029,0.0,0.02198]
[1780360696404,74.97,71111.58,0.02,-0.00029,0.0,0.02201]
[1780360700432,74.97,71104.36,0.02,-0.00029,0.0,0.02237]
[1780360703455,74.97,71098.81,0.02,-0.0003,0.0,0.02264]
[1780360706473,74.97,71093.27,0.02,-0.0003,0.0,0.02292]
[1780360711510,74.97,71089.36,0.02,-0.0003,0.0,0.02279]
[1780360712516,74.97,71100.62,0.02,-0.00029,0.0,0.02223]
[1780360713522,74.97,71108.19,0.02,-0.00029,0.0,0.02186]
[1780360715536,74.97,71115.96,0.02,-0.00028,0.0,0.02149]
[1780360720572,74.97,71112.09,0.02,-0.00028,0.0,0.02167]
[1780360722586,74.97,71107.11,0.02,-0.00029,0.0,0.02191]
[1780360727621,74.97,71110.89,0.02,-0.00029,0.0,0.02173]
[1780360733663,74.97,71109.56,0.02,-0.00029,0.0,0.0218]
[1780360738698,74.97,71111.44,0.02,-0.00028,0.0,0.0217]
[1780360743733,74.97,71110.19,0.02,-0.00029,0.0,0.02176]
[1780360748767,74.97,71109.05,0.02,-0.00029,0.0,0.02182]
[1780360753802,74.97,71098.1,0.02,-0.00029,0.0,0.02236]
[1780360758838,74.97,71094.18,0.02,-0.0003,0.0,0.02255]
[1780360760853,74.97,71088.59,0.02,-0.0003,0.0,0.02283]
[1780360765887,74.97,71087.22,0.02,-0.0003,0.0,0.0229]
[1780360769921,74.97,71076.94,0.02,-0.00031,0.0,0.02342]
[1780360774952,74.97,71066.36,0.02,-0.00031,0.0,0.02364]
[1780360777974,74.97,71060.49,0.02,-0.00032,0.0,0.02394]
[1780360783009,74.97,71056.03,0.02,-0.00032,0.0,0.02418]
[1780360788047,74.97,71060.66,0.02,-0.00032,0.0,0.02393]
[1780360793083,74.97,71055.38,0.02,-0.00032,0.0,0.02421]
[1780360797110,74.97,71061.57,0.02,-0.00032,0.0,0.02389]
[1780360798120,74.97,71071.37,0.02,-0.00031,0.0,0.02338]
[1780360803154,74.97,71060.78,0.02,-0.00032,0.0,0.02393]
[1780360804161,74.97,71071.22,0.02,-0.00031,0.0,0.02338]
[1780360806174,74.97,71075.97,0.02,-0.00031,0.0,0.02314]
[1780360809195,74.97,71081.92,0.02,-0.0003,0.0,0.02284]
[1780360814229,74.97,71082.17,0.02,-0.0003,0.0,0.02282]
[1780360818258,74.97,71088.61,0.02,-0.0003,0.0,0.0225]
[1780360823293,74.97,71086.6,0.02,-0.0003,0.0,0.0226]
[1780360828336,74.97,71084.15,0.02,-0.0003,0.0,0.02273]
[1780360833371,74.97,71079.93,0.02,-0.0003,0.0,0.02261]
[1780360838408,74.97,71074.88,0.02,-0.0003,0.0,0.02286]
[1780360840424,74.97,71084.57,0.02,-0.0003,0.0,0.02238]
[1780360841995,74.97,71091.91,0.02,-0.00029,0.0,0.02202]
[1780360844448,74.97,71085.38,0.02,-0.00029,0.0,0.02234]
[1780360845457,74.97,71095.71,0.02,-0.00029,0.0,0.02183]
[1780360850490,74.97,71093.7,0.02,-0.00029,0.0,0.02193]
[1780360855525,74.97,71090.33,0.02,-0.00029,0.0,0.02209]
[1780360860559,74.97,71089.33,0.02,-0.00029,0.0,0.02214]
[1780360865597,74.97,71086.0,0.02,-0.00029,0.0,0.02231]
[1780360871643,74.97,71083.18,0.02,-0.0003,0.0,0.02245]
[1780360874661,74.97,71077.01,0.02,-0.0003,0.0,0.02276]
[1780360879698,74.97,71073.21,0.02,-0.0003,0.0,0.02295]
[1780360884731,74.97,71078.06,0.02,-0.0003,0.0,0.0227]
[1780360889766,74.97,71080.77,0.02,-0.0003,0.0,0.02257]
[1780360891780,74.97,71082.99,0.02,-0.00029,0.0,0.02213]
[1780360893795,74.97,71089.07,0.02,-0.00029,0.0,0.02184]
[1780360899837,74.97,71092.12,0.02,-0.00029,0.0,0.02169]
[1780360904872,74.97,71093.99,0.02,-0.00028,0.0,0.0216]
[1780360909907,74.97,71093.59,0.02,-0.00028,0.0,0.02162]
[1780360914942,74.97,71084.0,0.02,-0.00029,0.0,0.02208]
[1780360919977,74.97,71077.94,0.02,-0.0003,0.0,0.02238]
[1780360920992,74.97,71071.66,0.02,-0.0003,0.0,0.0227]
[1780360922999,74.97,71065.69,0.02,-0.0003,0.0,0.023]
[1780360927029,74.97,71060.65,0.02,-0.00031,0.0,0.02326]
[1780360928037,74.97,71054.31,0.02,-0.00031,0.0,0.02358]
[1780360930050,74.97,71047.85,0.02,-0.00032,0.0,0.02392]
[1780360935084,74.97,71047.8,0.02,-0.00032,0.0,0.02393]
[1780360940122,74.97,71048.23,0.02,-0.00032,0.0,0.0239]
[1780360945155,74.97,71047.43,0.02,-0.00032,0.0,0.02395]
[1780360947168,74.97,71041.87,0.02,-0.00032,0.0,0.02424]
[1780360948176,74.97,71036.02,0.02,-0.00033,0.0,0.02456]
[1780360950189,74.97,71026.76,0.02,-0.00033,0.0,0.02506]
[1780360955224,74.97,71019.8,0.02,-0.00033,0.0,0.02509]
[1780360960259,74.97,71015.88,0.02,-0.00034,0.0,0.0253]
[1780360965295,74.97,71010.58,0.02,-0.00034,0.0,0.0256]
[1780360968315,74.97,71004.59,0.02,-0.00035,0.0,0.02594]
[1780360973350,74.97,71001.71,0.02,-0.00035,0.0,0.02611]
[1780360975365,74.97,70996.11,0.02,-0.00035,0.0,0.02643]
[1780360976372,74.97,70991.34,0.02,-0.00036,0.0,0.02671]
[1780360981406,74.97,70992.21,0.02,-0.00036,0.0,0.02665]
[1780360985434,74.97,70998.51,0.02,-0.00035,0.0,0.02629]
[1780360986446,74.97,71003.82,0.02,-0.00035,0.0,0.02598]
[1780360987449,74.97,70990.93,0.02,-0.00036,0.0,0.02673]
[1780360988456,74.97,70985.51,0.02,-0.00036,0.0,0.02705]
[1780360989462,74.97,70992.25,0.02,-0.00036,0.0,0.02665]
[1780360993073,74.97,71000.89,0.02,-0.00035,0.0,0.02615]
[1780360996512,74.97,71005.68,0.02,-0.00035,0.0,0.02588]
[1780361001546,74.97,71010.52,0.02,-0.00034,0.0,0.0256]
[1780361003142,74.97,71017.39,0.02,-0.00034,0.0,0.02522]
[1780361008596,74.97,71015.12,0.02,-0.00034,0.0,0.02535]
[1780361011619,74.97,71015.89,0.02,-0.00033,0.0,0.02494]
[1780361015646,74.97,71021.48,0.02,-0.00033,0.0,0.02464]
[1780361020681,74.97,71020.42,0.02,-0.00033,0.0,0.0247]
[1780361023282,74.97,71025.55,0.02,-0.00033,0.0,0.02442]
[1780361028738,74.97,71024.9,0.02,-0.00033,0.0,0.02445]
[1780361033774,74.97,71025.45,0.02,-0.00033,0.0,0.02442]
[1780361034779,74.97,71031.54,0.02,-0.00032,0.0,0.0241]
[1780361039814,74.97,71032.03,0.02,-0.00032,0.0,0.02407]
[1780361044857,74.97,71035.71,0.02,-0.00032,0.0,0.02388]
[1780361048885,74.97,71042.09,0.02,-0.00031,0.0,0.02354]
[1780361052912,74.97,71048.53,0.02,-0.00031,0.0,0.02321]
[1780361056946,74.97,71054.21,0.02,-0.0003,0.0,0.02292]
[1780361061982,74.97,71053.32,0.02,-0.0003,0.0,0.02296]
[1780361064998,74.97,71058.85,0.02,-0.0003,0.0,0.02268]
[1780361066008,74.97,71063.69,0.02,-0.0003,0.0,0.02244]
[1780361071040,74.97,71067.84,0.02,-0.00029,0.0,0.02191]
[1780361076075,74.97,71068.79,0.02,-0.00029,0.0,0.02186]
[1780361081110,74.97,71069.8,0.02,-0.00029,0.0,0.02181]
[1780361086145,74.97,71070.03,0.02,-0.00029,0.0,0.0218]
[1780361091181,74.97,71073.98,0.02,-0.00029,0.0,0.02161]
[1780361096217,74.97,71071.43,0.02,-0.00029,0.0,0.02173]
[1780361101250,74.97,71075.64,0.02,-0.00028,0.0,0.02153]
[1780361103265,74.97,71081.21,0.02,-0.00028,0.0,0.02127]
[1780361108300,74.97,71075.75,0.02,-0.00028,0.0,0.02153]
[1780361113335,74.97,71068.79,0.02,-0.00029,0.0,0.02186]
[1780361114344,74.97,71060.3,0.02,-0.0003,0.0,0.02228]
[1780361117362,74.97,71055.14,0.02,-0.0003,0.0,0.02254]
[1780361119377,74.97,71061.67,0.02,-0.00029,0.0,0.02221]
[1780361123405,74.97,71053.94,0.02,-0.0003,0.0,0.0226]
[1780361127434,74.97,71048.29,0.02,-0.0003,0.0,0.02288]
[1780361129446,74.97,71042.03,0.02,-0.00031,0.0,0.02321]
[1780361131460,74.97,71041.34,0.02,-0.0003,0.0,0.0229]
[1780361136496,74.97,71037.47,0.02,-0.00031,0.0,0.0231]
[1780361141530,74.97,71037.21,0.02,-0.00031,0.0,0.02312]
[1780361146566,74.97,71037.18,0.02,-0.00031,0.0,0.02312]
[1780361150595,74.97,71044.59,0.02,-0.0003,0.0,0.02274]
[1780361151601,74.97,71050.84,0.02,-0.0003,0.0,0.02243]
[1780361154203,74.97,71037.97,0.02,-0.00031,0.0,0.02308]
[1780361159657,74.97,71036.06,0.02,-0.00031,0.0,0.02318]
[1780361164274,74.97,71041.2,0.02,-0.0003,0.0,0.02291]
[1780361166712,74.97,71047.03,0.02,-0.0003,0.0,0.02262]
[1780361171747,74.97,71049.38,0.02,-0.0003,0.0,0.0225]
[1780361176781,74.97,71055.8,0.02,-0.00029,0.0,0.02218]
[1780361181817,74.97,71051.11,0.02,-0.0003,0.0,0.02241]
[1780361182824,74.97,71043.09,0.02,-0.0003,0.0,0.02282]
[1780361184416,74.97,71036.7,0.02,-0.00031,0.0,0.02314]
[1780361186855,74.97,71047.27,0.02,-0.0003,0.0,0.0226]
[1780361188865,74.97,71053.47,0.02,-0.0003,0.0,0.02229]
[1780361191886,74.97,71053.18,0.02,-0.00029,0.0,0.02198]
[1780361196921,74.97,71048.79,0.02,-0.00029,0.0,0.0222]
[1780361199943,74.97,71040.35,0.02,-0.0003,0.0,0.02262]
[1780361202963,74.97,71035.18,0.02,-0.0003,0.0,0.02288]
[1780361207999,74.97,71032.34,0.02,-0.00031,0.0,0.02303]
[1780361209007,74.97,71038.01,0.02,-0.0003,0.0,0.02274]
[1780361210012,74.97,71044.27,0.02,-0.0003,0.0,0.02242]
[1780361215052,74.97,71047.39,0.02,-0.0003,0.0,0.02227]
[1780361220082,74.97,71047.26,0.02,-0.0003,0.0,0.02228]
[1780361225122,74.97,71043.51,0.02,-0.0003,0.0,0.02246]
[1780361227134,74.97,71056.47,0.02,-0.00029,0.0,0.02182]
[1780361229149,74.97,71050.16,0.02,-0.00029,0.0,0.02213]
[1780361234188,74.97,71045.77,0.02,-0.0003,0.0,0.02235]
[1780361239219,74.97,71043.18,0.02,-0.0003,0.0,0.02248]
[1780361245262,74.97,71043.38,0.02,-0.0003,0.0,0.02247]
[1780361251314,74.97,71043.26,0.02,-0.00029,0.0,0.02215]
[1780361253319,74.97,71051.14,0.02,-0.00029,0.0,0.02176]
[1780361258353,74.97,71055.81,0.02,-0.00029,0.0,0.02153]
[1780361261374,74.97,71064.63,0.02,-0.00028,0.0,0.02111]
[1780361263388,74.97,71072.1,0.02,-0.00027,0.0,0.02076]
[1780361265402,74.97,71076.92,0.02,-0.00027,0.0,0.02054]
[1780361270437,74.97,71074.74,0.02,-0.00027,0.0,0.02064]
[1780361275472,74.97,71077.81,0.02,-0.00027,0.0,0.0205]
[1780361280507,74.97,71077.64,0.02,-0.00027,0.0,0.0205]
[1780361285542,74.97,71076.94,0.02,-0.00027,0.0,0.02054]
[1780361290577,74.97,71075.84,0.02,-0.00027,0.0,0.02059]
[1780361295613,74.97,71077.58,0.02,-0.00027,0.0,0.02051]
[1780361300647,74.97,71072.61,0.02,-0.00027,0.0,0.02074]
[1780361303668,74.97,71067.43,0.02,-0.00028,0.0,0.02098]
[1780361305268,74.97,71062.38,0.02,-0.00028,0.0,0.02122]
[1780361310720,74.97,71063.6,0.02,-0.00028,0.0,0.02116]
[1780361311725,74.97,71064.18,0.02,-0.00028,0.0,0.02082]
[1780361315340,74.97,71068.87,0.02,-0.00027,0.0,0.0206]
[1780361320788,74.97,71067.16,0.02,-0.00027,0.0,0.02068]
[1780361325823,74.97,71067.23,0.02,-0.00027,0.0,0.02068]
[1780361330860,74.97,71067.36,0.02,-0.00027,0.0,0.02067]
[1780361335483,74.97,71062.52,0.02,-0.00028,0.0,0.0209]
[1780361340932,74.97,71063.83,0.02,-0.00028,0.0,0.02084]
[1780361342946,74.97,71070.09,0.02,-0.00027,0.0,0.02055]
[1780361347980,74.97,71071.44,0.02,-0.00027,0.0,0.02048]
[1780361353015,74.97,71073.52,0.02,-0.00027,0.0,0.02039]
[1780361358053,74.97,71073.91,0.02,-0.00027,0.0,0.02037]
[1780361363087,74.97,71076.87,0.02,-0.00027,0.0,0.02023]
[1780361369129,74.97,71079.2,0.02,-0.00027,0.0,0.02013]
[1780361371143,74.97,71080.07,0.02,-0.00026,0.0,0.01979]
[1780361376178,74.97,71079.62,0.02,-0.00026,0.0,0.01981]
[1780361382225,74.97,71077.34,0.02,-0.00026,0.0,0.01991]
[1780361383232,74.97,71070.79,0.02,-0.00027,0.0,0.02021]
[1780361387263,74.97,71063.89,0.02,-0.00027,0.0,0.02053]
[1780361392295,74.97,71062.81,0.02,-0.00027,0.0,0.02058]
[1780361395315,74.97,71069.45,0.02,-0.00027,0.0,0.02027]
[1780361400351,74.97,71074.07,0.02,-0.00027,0.0,0.02006]
[1780361402365,74.97,71080.92,0.02,-0.00026,0.0,0.01975]
[1780361407402,74.97,71086.25,0.02,-0.00026,0.0,0.01951]
[1780361411428,74.97,71078.93,0.02,-0.00026,0.0,0.01984]
[1780361416463,74.97,71083.87,0.02,-0.00026,0.0,0.01962]
[1780361421501,74.97,71088.4,0.02,-0.00026,0.0,0.01942]
[1780361424523,74.97,71082.66,0.02,-0.00026,0.0,0.01967]
[1780361429558,74.97,71081.54,0.02,-0.00026,0.0,0.01972]
[1780361430565,74.97,71093.05,0.02,-0.00025,0.0,0.01922]
[1780361431573,74.97,71095.04,0.02,-0.00025,0.0,0.01884]
[1780361434596,74.97,71103.19,0.02,-0.00024,0.0,0.0185]
[1780361439628,74.97,71097.2,0.02,-0.00025,0.0,0.01875]
[1780361445707,74.97,71095.43,0.02,-0.00025,0.0,0.01882]
[1780361446714,74.97,71102.44,0.02,-0.00024,0.0,0.01853]
[1780361447721,74.97,71108.33,0.02,-0.00024,0.0,0.01828]
[1780361452755,74.97,71105.58,0.02,-0.00024,0.0,0.01839]
[1780361457406,74.97,71102.26,0.02,-0.00024,0.0,0.01853]
[1780361457790,74.97,71101.66,0.02,-0.00024,0.0,0.01856]
[1780361459411,74.97,71101.56,0.02,-0.00024,0.0,0.01856]
[1780361459804,74.97,71101.67,0.02,-0.00024,0.0,0.01856]
[1780361464841,74.97,71105.64,0.02,-0.00024,0.0,0.01839]
[1780361469874,74.97,71104.97,0.02,-0.00024,0.0,0.01842]
[1780361474911,74.97,71109.0,0.02,-0.00024,0.0,0.01825]
[1780361479950,74.97,71107.62,0.02,-0.00024,0.0,0.01831]
[1780361481959,74.97,71114.62,0.02,-0.00024,0.0,0.01802]
[1780361486994,74.97,71112.06,0.02,-0.00024,0.0,0.01813]
[1780361491021,74.97,71113.28,0.02,-0.00023,0.0,0.0178]
[1780361496618,74.97,71113.42,0.02,-0.00023,0.0,0.01779]
[1780361498071,74.97,71118.32,0.02,-0.00023,0.0,0.0176]
[1780361499078,74.97,71123.32,0.02,-0.00023,0.0,0.0174]
[1780361504112,74.97,71127.25,0.02,-0.00023,0.0,0.01724]
[1780361509155,74.97,71127.45,0.02,-0.00023,0.0,0.01723]
[1780361514183,74.97,71124.08,0.02,-0.00023,0.0,0.01737]
[1780361519217,74.97,71119.0,0.02,-0.00023,0.0,0.01757]
[1780361522239,74.97,71113.72,0.02,-0.00023,0.0,0.01778]
[1780361526828,74.97,71108.64,0.02,-0.00024,0.0,0.01799]
[1780361532308,74.97,71104.38,0.02,-0.00024,0.0,0.01816]
[1780361537345,74.97,71102.15,0.02,-0.00024,0.0,0.01826]
[1780361539359,74.97,71108.31,0.02,-0.00024,0.0,0.018]
[1780361541371,74.97,71113.57,0.02,-0.00023,0.0,0.01779]
[1780361547413,74.97,71114.77,0.02,-0.00023,0.0,0.01774]
[1780361549430,74.97,71120.62,0.02,-0.00023,0.0,0.0175]
[1780361551441,74.97,71121.02,0.02,-0.00023,0.0,0.01722]
[1780361553456,74.97,71115.5,0.02,-0.00023,0.0,0.01744]
[1780361558490,74.97,71112.24,0.02,-0.00023,0.0,0.01757]
[1780361563526,74.97,71108.55,0.02,-0.00023,0.0,0.01772]
[1780361566547,74.97,71114.79,0.02,-0.00023,0.0,0.01747]
[1780361567554,74.97,71119.94,0.02,-0.00023,0.0,0.01726]
[1780361572589,74.97,71123.54,0.02,-0.00022,0.0,0.01712]
[1780361577628,74.97,71128.89,0.02,-0.00022,0.0,0.01691]
[1780361582660,74.97,71136.16,0.02,-0.00022,0.0,0.01663]
[1780361587694,74.97,71140.45,0.02,-0.00022,0.0,0.01647]
[1780361592730,74.97,71139.59,0.02,-0.00022,0.0,0.0165]
[1780361595751,74.97,71148.6,0.02,-0.00021,0.0,0.01616]
[1780361601793,74.97,71153.26,0.02,-0.00021,0.0,0.01599]
[1780361606827,74.97,71156.2,0.02,-0.00021,0.0,0.01588]
[1780361612868,74.97,71156.62,0.02,-0.0002,0.0,0.01562]
[1780361617906,74.97,71163.89,0.02,-0.0002,0.0,0.01536]
[1780361620925,74.97,71168.61,0.02,-0.0002,0.0,0.01519]
[1780361625960,74.97,71167.88,0.02,-0.0002,0.0,0.01522]
[1780361628981,74.97,71158.54,0.02,-0.0002,0.0,0.01555]
[1780361632006,74.97,71164.76,0.02,-0.0002,0.0,0.01533]
[1780361633010,74.97,71170.46,0.02,-0.0002,0.0,0.01512]
[1780361638047,74.97,71171.5,0.02,-0.0002,0.0,0.01509]
[1780361643080,74.97,71173.94,0.02,-0.0002,0.0,0.015]
[1780361648115,74.97,71173.68,0.02,-0.0002,0.0,0.01501]
[1780361653150,74.97,71175.81,0.02,-0.00019,0.0,0.01494]
[1780361658185,74.97,71174.23,0.02,-0.00019,0.0,0.01499]
[1780361663222,74.97,71171.59,0.02,-0.0002,0.0,0.01508]
[1780361668256,74.97,71171.2,0.02,-0.0002,0.0,0.0151]
[1780361671278,74.97,71172.69,0.02,-0.00019,0.0,0.01481]
[1780361677903,74.97,71172.66,0.02,-0.00019,0.0,0.01481]
[1780361684369,74.97,71172.54,0.02,-0.00019,0.0,0.01481]
[1780361689403,74.97,71172.02,0.02,-0.00019,0.0,0.01483]
[1780361694439,74.97,71173.16,0.02,-0.00019,0.0,0.01479]
[1780361699474,74.97,71172.83,0.02,-0.00019,0.0,0.0148]
[1780361704509,74.97,71176.94,0.02,-0.00019,0.0,0.01466]
[1780361706526,74.97,71171.85,0.02,-0.00019,0.0,0.01484]
[1780361711559,74.97,71169.84,0.02,-0.00019,0.0,0.01491]
[1780361716593,74.97,71170.44,0.02,-0.00019,0.0,0.01489]
[1780361721627,74.97,71172.81,0.02,-0.00019,0.0,0.01481]
[1780361724648,74.97,71167.7,0.02,-0.0002,0.0,0.01498]
[1780361729683,74.97,71164.24,0.02,-0.0002,0.0,0.0151]
[1780361731697,74.97,71164.11,0.02,-0.00019,0.0,0.01487]
[1780361735726,74.97,71156.21,0.02,-0.0002,0.0,0.01515]
[1780361740761,74.97,71151.62,0.02,-0.0002,0.0,0.01531]
[1780361746802,74.97,71154.17,0.02,-0.0002,0.0,0.01522]
[1780361751837,74.97,71154.24,0.02,-0.0002,0.0,0.01521]
[1780361756872,74.97,71150.51,0.02,-0.0002,0.0,0.01535]
[1780361761907,74.97,71150.9,0.02,-0.0002,0.0,0.01533]
[1780361766942,74.97,71150.4,0.02,-0.0002,0.0,0.01535]
[1780361768956,74.97,71160.79,0.02,-0.0002,0.0,0.01498]
[1780361773991,74.97,71163.19,0.02,-0.00019,0.0,0.0149]
[1780361779028,74.97,71164.43,0.02,-0.00019,0.0,0.01486]
[1780361784064,74.97,71163.43,0.02,-0.00019,0.0,0.01489]
[1780361789099,74.97,71165.54,0.02,-0.00019,0.0,0.01482]
[1780361791113,74.97,71168.71,0.02,-0.00019,0.0,0.01448]
[1780361796148,74.97,71175.16,0.02,-0.00019,0.0,0.01426]
[1780361801183,74.97,71180.04,0.02,-0.00018,0.0,0.0141]
[1780361803196,74.97,71186.25,0.02,-0.00018,0.0,0.0139]
[1780361804203,74.97,71192.3,0.02,-0.00018,0.0,0.0137]
[1780361807224,74.97,71198.64,0.02,-0.00017,0.0,0.0135]
[1780361812259,74.97,71197.7,0.02,-0.00018,0.0,0.01353]
[1780361816303,74.97,71190.13,0.02,-0.00018,0.0,0.01377]
[1780361821377,74.97,71188.33,0.02,-0.00018,0.0,0.01383]
[1780361826412,74.97,71186.93,0.02,-0.00018,0.0,0.01387]
[1780361831448,74.97,71178.12,0.02,-0.00018,0.0,0.01416]
[1780361833463,74.97,71173.02,0.02,-0.00019,0.0,0.01433]
[1780361839060,74.97,71170.27,0.02,-0.00019,0.0,0.01442]
[1780361842527,74.97,71177.74,0.02,-0.00018,0.0,0.01418]
[1780361847562,74.97,71179.7,0.02,-0.00018,0.0,0.01411]
[1780361851591,74.97,71179.0,0.02,-0.00018,0.0,0.01391]
[1780361853604,74.97,71172.73,0.02,-0.00018,0.0,0.01411]
[1780361856625,74.97,71168.08,0.02,-0.00019,0.0,0.01427]
[1780361859200,74.97,71162.65,0.02,-0.00019,0.0,0.01445]
[1780361864681,74.97,71160.95,0.02,-0.00019,0.0,0.01451]
[1780361869716,74.97,71160.56,0.02,-0.00019,0.0,0.01452]
[1780361874753,74.97,71155.23,0.02,-0.00019,0.0,0.0147]
[1780361879786,74.97,71157.54,0.02,-0.00019,0.0,0.01462]
[1780361880793,74.97,71163.76,0.02,-0.00019,0.0,0.01441]
[1780361883814,74.97,71176.81,0.02,-0.00018,0.0,0.01398]
[1780361886835,74.97,71183.85,0.02,-0.00018,0.0,0.01375]
[1780361891872,74.97,71185.98,0.02,-0.00018,0.0,0.01368]
[1780361896905,74.97,71181.5,0.02,-0.00018,0.0,0.01383]
[1780361901943,74.97,71177.25,0.02,-0.00018,0.0,0.01396]
[1780361906979,74.97,71178.65,0.02,-0.00018,0.0,0.01392]
[1780361911012,74.97,71178.24,0.02,-0.00018,0.0,0.01371]
[1780361916044,74.97,71180.15,0.02,-0.00018,0.0,0.01365]
[1780361920070,74.97,71186.41,0.02,-0.00017,0.0,0.01345]
[1780361925105,74.97,71189.47,0.02,-0.00017,0.0,0.01335]
[1780361930139,74.97,71185.9,0.02,-0.00017,0.0,0.01346]
[1780361935175,74.97,71182.4,0.02,-0.00018,0.0,0.01357]
[1780361940211,74.97,71181.6,0.02,-0.00018,0.0,0.0136]
[1780361945245,74.97,71173.12,0.02,-0.00018,0.0,0.01387]
[1780361946251,74.97,71167.61,0.02,-0.00018,0.0,0.01405]
[1780361949273,74.97,71162.49,0.02,-0.00019,0.0,0.01422]
[1780361954308,74.97,71162.7,0.02,-0.00019,0.0,0.01422]
[1780361957328,74.97,71168.12,0.02,-0.00018,0.0,0.01404]
[1780361962364,74.97,71169.4,0.02,-0.00018,0.0,0.014]
[1780361967398,74.97,71169.15,0.02,-0.00018,0.0,0.014]
[1780361971426,74.97,71167.76,0.02,-0.00018,0.0,0.01382]
[1780361972434,74.97,71162.24,0.02,-0.00018,0.0,0.014]
[1780361974449,74.97,71156.87,0.02,-0.00019,0.0,0.01418]
[1780361980057,74.97,71153.6,0.02,-0.00019,0.0,0.01429]
[1780361985530,74.97,71153.46,0.02,-0.00019,0.0,0.0143]
[1780361987545,74.97,71163.57,0.02,-0.00018,0.0,0.01396]
[1780361990127,74.97,71170.99,0.02,-0.00018,0.0,0.01372]
[1780361995600,74.97,71173.92,0.02,-0.00018,0.0,0.01362]
[1780362000641,74.97,71177.9,0.02,-0.00018,0.0,0.0135]
[1780362002652,74.97,71192.19,0.02,-0.00017,0.0,0.01305]
[1780362007694,74.97,71193.25,0.02,-0.00017,0.0,0.01302]
[1780362010275,74.97,71187.99,0.02,-0.00017,0.0,0.01318]
[1780362015744,74.97,71193.02,0.02,-0.00017,0.0,0.01302]
[1780362020784,74.97,71193.38,0.02,-0.00017,0.0,0.01301]
[1780362025819,74.97,71188.48,0.02,-0.00017,0.0,0.01317]
[1780362030852,74.97,71190.93,0.02,-0.00017,0.0,0.01309]
[1780362031858,74.97,71190.8,0.02,-0.00017,0.0,0.01288]
[1780362036894,74.97,71191.01,0.02,-0.00017,0.0,0.01287]
[1780362039914,74.97,71196.83,0.02,-0.00016,0.0,0.0127]
[1780362045956,74.97,71199.49,0.02,-0.00016,0.0,0.01262]
[1780362050992,74.97,71204.43,0.02,-0.00016,0.0,0.01247]
[1780362055023,74.97,71196.65,0.02,-0.00016,0.0,0.0127]
[1780362060058,74.97,71197.73,0.02,-0.00016,0.0,0.01267]
[1780362063082,74.97,71202.92,0.02,-0.00016,0.0,0.01252]
[1780362066102,74.97,71197.84,0.02,-0.00016,0.0,0.01267]
[1780362071136,74.97,71198.13,0.02,-0.00016,0.0,0.01266]
[1780362074158,74.97,71203.17,0.02,-0.00016,0.0,0.01251]
[1780362079193,74.97,71203.72,0.02,-0.00016,0.0,0.01249]
[1780362084228,74.97,71201.33,0.02,-0.00016,0.0,0.01256]
[1780362086242,74.97,71195.93,0.02,-0.00016,0.0,0.01272]
[1780362091276,74.97,71199.25,0.02,-0.00016,0.0,0.01242]
[1780362096312,74.97,71200.06,0.02,-0.00016,0.0,0.01239]
[1780362101346,74.97,71196.11,0.02,-0.00016,0.0,0.01251]
[1780362106382,74.97,71194.61,0.02,-0.00016,0.0,0.01256]
[1780362110410,74.97,71187.09,0.02,-0.00017,0.0,0.01278]
[1780362115445,74.97,71188.41,0.02,-0.00017,0.0,0.01274]
[1780362120479,74.97,71186.04,0.02,-0.00017,0.0,0.01281]
[1780362122494,74.97,71178.26,0.02,-0.00017,0.0,0.01305]
[1780362123499,74.97,71166.62,0.02,-0.00017,0.0,0.01342]
[1780362127530,74.97,71161.46,0.02,-0.00018,0.0,0.01358]
[1780362128537,74.97,71156.18,0.02,-0.00018,0.0,0.01375]
[1780362132564,74.97,71165.73,0.02,-0.00018,0.0,0.01344]
[1780362133572,74.97,71175.96,0.02,-0.00017,0.0,0.01312]
[1780362135587,74.97,71182.56,0.02,-0.00017,0.0,0.01292]
[1780362141204,74.97,71193.39,0.02,-0.00016,0.0,0.01259]
[1780362142634,74.97,71200.56,0.02,-0.00016,0.0,0.01238]
[1780362147669,74.97,71202.69,0.02,-0.00016,0.0,0.01232]
[1780362151274,74.97,71203.23,0.02,-0.00016,0.0,0.0121]
[1780362156738,74.97,71208.81,0.02,-0.00015,0.0,0.01194]
[1780362158752,74.97,71216.26,0.02,-0.00015,0.0,0.01173]
[1780362159758,74.97,71222.0,0.02,-0.00015,0.0,0.01157]
[1780362164793,74.97,71223.35,0.02,-0.00015,0.0,0.01153]
[1780362169829,74.97,71226.32,0.02,-0.00015,0.0,0.01145]
[1780362174863,74.97,71224.66,0.02,-0.00015,0.0,0.01149]
[1780362179903,74.97,71228.33,0.02,-0.00015,0.0,0.01139]
[1780362182919,74.97,71237.34,0.02,-0.00014,0.0,0.01115]
[1780362185940,74.97,71244.48,0.02,-0.00014,0.0,0.01096]
[1780362191567,74.97,71247.11,0.02,-0.00014,0.0,0.01089]
[1780362197022,74.97,71249.89,0.02,-0.00014,0.0,0.01082]
[1780362202057,74.97,71248.16,0.02,-0.00014,0.0,0.01087]
[1780362206087,74.97,71242.52,0.02,-0.00014,0.0,0.01101]
[1780362211121,74.97,71242.56,0.02,-0.00014,0.0,0.01083]
[1780362216155,74.97,71246.09,0.02,-0.00014,0.0,0.01074]
[1780362219176,74.97,71240.99,0.02,-0.00014,0.0,0.01087]
[1780362224211,74.97,71240.08,0.02,-0.00014,0.0,0.01089]
[1780362229246,74.97,71242.34,0.02,-0.00014,0.0,0.01083]
[1780362232269,74.97,71235.18,0.02,-0.00014,0.0,0.01102]
[1780362236296,74.97,71230.5,0.02,-0.00014,0.0,0.01115]
[1780362240327,74.97,71225.04,0.02,-0.00015,0.0,0.01129]
[1780362245364,74.97,71222.23,0.02,-0.00015,0.0,0.01137]
[1780362248384,74.97,71216.56,0.02,-0.00015,0.0,0.01152]
[1780362253422,74.97,71213.7,0.02,-0.00015,0.0,0.0116]
[1780362255437,74.97,71197.78,0.02,-0.00016,0.0,0.01205]
[1780362256444,74.97,71186.35,0.02,-0.00016,0.0,0.01239]
[1780362257450,74.97,71180.71,0.02,-0.00016,0.0,0.01255]
[1780362258459,74.97,71174.34,0.02,-0.00017,0.0,0.01275]
[1780362259465,74.97,71166.79,0.02,-0.00017,0.0,0.01298]
[1780362264502,74.97,71172.56,0.02,-0.00017,0.0,0.0128]
[1780362266515,74.97,71178.08,0.02,-0.00016,0.0,0.01263]
[1780362268531,74.97,71162.91,0.02,-0.00017,0.0,0.0131]
[1780362269536,74.97,71155.36,0.02,-0.00017,0.0,0.01333]
[1780362271551,74.97,71156.24,0.02,-0.00017,0.0,0.01309]
[1780362273573,74.97,71161.45,0.02,-0.00017,0.0,0.01293]
[1780362276591,74.97,71156.15,0.02,-0.00017,0.0,0.01309]
[1780362282633,74.97,71153.3,0.02,-0.00017,0.0,0.01318]
[1780362284647,74.97,71145.75,0.02,-0.00018,0.0,0.01342]
[1780362289682,74.97,71142.04,0.02,-0.00018,0.0,0.01353]
[1780362291697,74.97,71147.69,0.02,-0.00017,0.0,0.01335]
[1780362295725,74.97,71160.85,0.02,-0.00017,0.0,0.01294]
[1780362300768,74.97,71156.37,0.02,-0.00017,0.0,0.01308]
[1780362302378,74.97,71162.05,0.02,-0.00017,0.0,0.01291]
[1780362304792,74.97,71167.06,0.02,-0.00017,0.0,0.01275]
[1780362306804,74.97,71176.2,0.02,-0.00016,0.0,0.01248]
[1780362309824,74.97,71187.61,0.02,-0.00016,0.0,0.01214]
[1780362312447,74.97,71193.01,0.02,-0.00016,0.0,0.01199]
[1780362317885,74.97,71194.66,0.02,-0.00015,0.0,0.01194]
[1780362322916,74.97,71193.17,0.02,-0.00016,0.0,0.01198]
[1780362325938,74.97,71199.76,0.02,-0.00015,0.0,0.0118]
[1780362328959,74.97,71206.21,0.02,-0.00015,0.0,0.01162]
[1780362332588,74.97,71210.36,0.02,-0.00015,0.0,0.01131]
[1780362338026,74.97,71215.32,0.02,-0.00014,0.0,0.01117]
[1780362343059,74.97,71217.55,0.02,-0.00014,0.0,0.01111]
[1780362344067,74.97,71210.45,0.02,-0.00015,0.0,0.01131]
[1780362349101,74.97,71206.92,0.02,-0.00015,0.0,0.0114]
[1780362354137,74.97,71202.99,0.02,-0.00015,0.0,0.01151]
[1780362358166,74.97,71198.24,0.02,-0.00015,0.0,0.01164]
[1780362359172,74.97,71193.23,0.02,-0.00015,0.0,0.01178]
[1780362364206,74.97,71191.94,0.02,-0.00015,0.0,0.01182]
[1780362369244,74.97,71188.91,0.02,-0.00015,0.0,0.01191]
[1780362373274,74.97,71200.85,0.02,-0.00015,0.0,0.01157]
[1780362374279,74.97,71206.3,0.02,-0.00015,0.0,0.01142]
[1780362379314,74.97,71210.97,0.02,-0.00015,0.0,0.01129]
[1780362384350,74.97,71211.4,0.02,-0.00015,0.0,0.01128]
[1780362389382,74.97,71208.4,0.02,-0.00015,0.0,0.01136]
[1780362392403,74.97,71205.39,0.02,-0.00015,0.0,0.01125]
[1780362397438,74.97,71209.41,0.02,-0.00014,0.0,0.01114]
[1780362402474,74.97,71209.18,0.02,-0.00014,0.0,0.01115]
[1780362407509,74.97,71211.91,0.02,-0.00014,0.0,0.01108]
[1780362412545,74.97,71210.77,0.02,-0.00014,0.0,0.01111]
[1780362417579,74.97,71212.36,0.02,-0.00014,0.0,0.01106]
[1780362422616,74.97,71210.99,0.02,-0.00014,0.0,0.0111]
[1780362427654,74.97,71202.52,0.02,-0.00015,0.0,0.01133]
[1780362428657,74.97,71190.63,0.02,-0.00015,0.0,0.01166]
[1780362433692,74.97,71193.01,0.02,-0.00015,0.0,0.01159]
[1780362438731,74.97,71190.63,0.02,-0.00015,0.0,0.01166]
[1780362443761,74.97,71191.75,0.02,-0.00015,0.0,0.01163]
[1780362445775,74.97,71197.48,0.02,-0.00015,0.0,0.01147]
[1780362450810,74.97,71198.72,0.02,-0.00015,0.0,0.01143]
[1780362451818,74.97,71198.79,0.02,-0.00015,0.0,0.01124]
[1780362453832,74.97,71191.12,0.02,-0.00015,0.0,0.01145]
[1780362458866,74.97,71194.54,0.02,-0.00015,0.0,0.01135]
[1780362463901,74.97,71196.06,0.02,-0.00015,0.0,0.01131]
[1780362468936,74.97,71196.52,0.02,-0.00015,0.0,0.0113]
[1780362475985,74.97,71195.15,0.02,-0.00015,0.0,0.01134]
[1780362478003,74.97,71199.94,0.02,-0.00015,0.0,0.01121]
[1780362483646,74.97,71203.2,0.02,-0.00014,0.0,0.01112]
[1780362489095,74.97,71200.2,0.02,-0.00015,0.0,0.0112]
[1780362494131,74.97,71199.91,0.02,-0.00015,0.0,0.01121]
[1780362497151,74.97,71211.06,0.02,-0.00014,0.0,0.01091]
[1780362502187,74.97,71212.0,0.02,-0.00014,0.0,0.01089]
[1780362507223,74.97,71211.88,0.02,-0.00014,0.0,0.01089]
[1780362511253,74.97,71213.05,0.02,-0.00014,0.0,0.01067]
[1780362512262,74.97,71224.11,0.02,-0.00013,0.0,0.01039]
[1780362513857,74.97,71230.38,0.02,-0.00013,0.0,0.01023]
[1780362519310,74.97,71224.67,0.02,-0.00013,0.0,0.01038]
[1780362524343,74.97,71224.18,0.02,-0.00013,0.0,0.01039]
[1780362529379,74.97,71214.91,0.02,-0.00014,0.0,0.01063]
[1780362534414,74.97,71216.19,0.02,-0.00014,0.0,0.01059]
[1780362539448,74.97,71214.98,0.02,-0.00014,0.0,0.01062]
[1780362544485,74.97,71213.76,0.02,-0.00014,0.0,0.01066]
[1780362546498,74.97,71219.97,0.02,-0.00014,0.0,0.0105]
[1780362548511,74.97,71214.58,0.02,-0.00014,0.0,0.01063]
[1780362553547,74.97,71207.83,0.02,-0.00014,0.0,0.01081]
[1780362555560,74.97,71202.95,0.02,-0.00014,0.0,0.01094]
[1780362560595,74.97,71201.82,0.02,-0.00014,0.0,0.01097]
[1780362566637,74.97,71201.15,0.02,-0.00014,0.0,0.01099]
[1780362571673,74.97,71200.92,0.02,-0.00014,0.0,0.0108]
[1780362576708,74.97,71199.58,0.02,-0.00014,0.0,0.01084]
[1780362580735,74.97,71194.53,0.02,-0.00014,0.0,0.01097]
[1780362585770,74.97,71197.05,0.02,-0.00014,0.0,0.01091]
[1780362587785,74.97,71191.33,0.02,-0.00014,0.0,0.01106]
[1780362592842,74.97,71186.75,0.02,-0.00015,0.0,0.01118]
[1780362593829,74.97,71155.41,0.02,-0.00016,0.0,0.01206]
[1780362594836,74.97,71138.8,0.02,-0.00016,0.0,0.01255]
[1780362596850,74.97,71131.74,0.02,-0.00017,0.0,0.01276]
[1780362598864,74.97,71124.49,0.02,-0.00017,0.0,0.01299]
[1780362600880,74.97,71137.6,0.02,-0.00017,0.0,0.01258]
[1780362601887,74.97,71143.16,0.02,-0.00016,0.0,0.01242]
[1780362602892,74.97,71152.03,0.02,-0.00016,0.0,0.01216]
[1780362606920,74.97,71156.98,0.02,-0.00016,0.0,0.01201]
[1780362607930,74.97,71164.08,0.02,-0.00015,0.0,0.01181]
[1780362608934,74.97,71172.66,0.02,-0.00015,0.0,0.01157]
[1780362610948,74.97,71181.82,0.02,-0.00015,0.0,0.01131]
[1780362613970,74.97,71187.59,0.02,-0.00015,0.0,0.01116]
[1780362615986,74.97,71192.21,0.02,-0.00014,0.0,0.01103]
[1780362621020,74.97,71195.06,0.02,-0.00014,0.0,0.01096]
[1780362625049,74.97,71190.38,0.02,-0.00014,0.0,0.01108]
[1780362629077,74.97,71185.76,0.02,-0.00015,0.0,0.01121]
[1780362631097,74.97,71183.37,0.02,-0.00014,0.0,0.01108]
[1780362636126,74.97,71184.03,0.02,-0.00014,0.0,0.01106]
[1780362639148,74.97,71172.7,0.02,-0.00015,0.0,0.01137]
[1780362644778,74.97,71162.41,0.02,-0.00015,0.0,0.01166]
[1780362650225,74.97,71165.97,0.02,-0.00015,0.0,0.01156]
[1780362656268,74.97,71162.31,0.02,-0.00015,0.0,0.01166]
[1780362661304,74.97,71160.13,0.02,-0.00015,0.0,0.01172]
[1780362663321,74.97,71154.79,0.02,-0.00016,0.0,0.01187]
[1780362664921,74.97,71135.73,0.02,-0.00016,0.0,0.01243]
[1780362670369,74.97,71142.96,0.02,-0.00016,0.0,0.01222]
[1780362671376,74.97,71148.01,0.02,-0.00016,0.0,0.01207]
[1780362673389,74.97,71152.79,0.02,-0.00016,0.0,0.01193]
[1780362678425,74.97,71158.27,0.02,-0.00015,0.0,0.01177]
[1780362683460,74.97,71161.9,0.02,-0.00015,0.0,0.01167]
[1780362688496,74.97,71163.46,0.02,-0.00015,0.0,0.01163]
[1780362691518,74.97,71161.96,0.02,-0.00015,0.0,0.01147]
[1780362696552,74.97,71160.6,0.02,-0.00015,0.0,0.01151]
[1780362700586,74.97,71171.29,0.02,-0.00015,0.0,0.01122]
[1780362705620,74.97,71171.7,0.02,-0.00015,0.0,0.0112]
[1780362710656,74.97,71169.07,0.02,-0.00015,0.0,0.01128]
[1780362715691,74.97,71171.14,0.02,-0.00015,0.0,0.01122]
[1780362720726,74.97,71172.33,0.02,-0.00015,0.0,0.01119]
[1780362722739,74.97,71183.09,0.02,-0.00014,0.0,0.0109]
[1780362727778,74.97,71200.52,0.02,-0.00014,0.0,0.01045]
[1780362732813,74.97,71205.7,0.02,-0.00013,0.0,0.01032]
[1780362734826,74.97,71221.82,0.02,-0.00013,0.0,0.00992]
[1780362735833,74.97,71228.47,0.02,-0.00013,0.0,0.00976]
[1780362740868,74.97,71227.97,0.02,-0.00013,0.0,0.00977]
[1780362745904,74.97,71228.78,0.02,-0.00013,0.0,0.00975]
[1780362750942,74.97,71239.54,0.02,-0.00012,0.0,0.0095]
[1780362751949,74.97,71245.18,0.02,-0.00012,0.0,0.0092]
[1780362754972,74.97,71231.97,0.02,-0.00012,0.0,0.00951]
[1780362760029,74.97,71226.79,0.02,-0.00012,0.0,0.00963]
[1780362764036,74.97,71220.84,0.02,-0.00013,0.0,0.00977]
[1780362767055,74.97,71226.67,0.02,-0.00012,0.0,0.00963]
[1780362772092,74.97,71225.58,0.02,-0.00012,0.0,0.00966]
[1780362777126,74.97,71228.11,0.02,-0.00012,0.0,0.0096]
[1780362782165,74.97,71229.18,0.02,-0.00012,0.0,0.00957]
[1780362787200,74.97,71228.24,0.02,-0.00012,0.0,0.00959]
[1780362792236,74.97,71229.38,0.02,-0.00012,0.0,0.00957]
[1780362794250,74.97,71238.85,0.02,-0.00012,0.0,0.00935]
[1780362795256,74.97,71244.73,0.02,-0.00012,0.0,0.00921]
[1780362800291,74.97,71244.77,0.02,-0.00012,0.0,0.00921]
[1780362805925,74.97,71245.45,0.02,-0.00012,0.0,0.0092]
[1780362811368,74.97,71241.88,0.02,-0.00012,0.0,0.00911]
[1780362815995,74.97,71235.01,0.02,-0.00012,0.0,0.00927]
[1780362821439,74.97,71235.1,0.02,-0.00012,0.0,0.00927]
[1780362826482,74.97,71237.63,0.02,-0.00012,0.0,0.00921]
[1780362831510,74.97,71241.22,0.02,-0.00012,0.0,0.00913]
[1780362836135,74.97,71245.8,0.02,-0.00012,0.0,0.00903]
[1780362841579,74.97,71250.72,0.02,-0.00011,0.0,0.00892]
[1780362844614,74.97,71255.62,0.02,-0.00011,0.0,0.00881]
[1780362846208,74.97,71271.15,0.02,-0.00011,0.0,0.00848]
[1780362847635,74.97,71266.03,0.02,-0.00011,0.0,0.00859]
[1780362852670,74.97,71267.61,0.02,-0.00011,0.0,0.00855]
[1780362857705,74.97,71261.86,0.02,-0.00011,0.0,0.00868]
[1780362862741,74.97,71258.54,0.02,-0.00011,0.0,0.00875]
[1780362866770,74.97,71253.97,0.02,-0.00011,0.0,0.00885]
[1780362869793,74.97,71265.46,0.02,-0.00011,0.0,0.0086]
[1780362871807,74.97,71266.32,0.02,-0.00011,0.0,0.00843]
[1780362876843,74.97,71267.23,0.02,-0.00011,0.0,0.00841]
[1780362881877,74.97,71268.21,0.02,-0.00011,0.0,0.00839]
[1780362886912,74.97,71269.03,0.02,-0.00011,0.0,0.00837]
[1780362891948,74.97,71268.45,0.02,-0.00011,0.0,0.00838]
[1780362896982,74.97,71265.5,0.02,-0.00011,0.0,0.00844]
[1780362902024,74.97,71264.62,0.02,-0.00011,0.0,0.00846]
[1780362907056,74.97,71266.66,0.02,-0.00011,0.0,0.00842]
[1780362909071,74.97,71260.81,0.02,-0.00011,0.0,0.00854]
[1780362913099,74.97,71265.66,0.02,-0.00011,0.0,0.00844]
[1780362918135,74.97,71267.54,0.02,-0.00011,0.0,0.0084]
[1780362923170,74.97,71269.12,0.02,-0.00011,0.0,0.00837]
[1780362928205,74.97,71260.73,0.02,-0.00011,0.0,0.00855]
[1780362930219,74.97,71254.25,0.02,-0.00011,0.0,0.00868]
[1780362934247,74.97,71239.47,0.02,-0.00011,0.0,0.00885]
[1780362936262,74.97,71234.45,0.02,-0.00012,0.0,0.00896]
[1780362938276,74.97,71226.59,0.02,-0.00012,0.0,0.00913]
[1780362942304,74.97,71220.91,0.02,-0.00012,0.0,0.00926]
[1780362947340,74.97,71217.99,0.02,-0.00012,0.0,0.00933]
[1780362951379,74.97,71226.67,0.02,-0.00012,0.0,0.00913]
[1780362952385,74.97,71233.0,0.02,-0.00012,0.0,0.00899]
[1780362957419,74.97,71235.36,0.02,-0.00012,0.0,0.00894]
[1780362962456,74.97,71233.87,0.02,-0.00012,0.0,0.00897]
[1780362967490,74.97,71231.18,0.02,-0.00012,0.0,0.00903]
[1780362968499,74.97,71225.15,0.02,-0.00012,0.0,0.00917]
[1780362972527,74.97,71231.36,0.02,-0.00012,0.0,0.00903]
[1780362978571,74.97,71228.01,0.02,-0.00012,0.0,0.0091]
[1780362983605,74.97,71229.47,0.02,-0.00012,0.0,0.00907]
[1780362988640,74.97,71225.14,0.02,-0.00012,0.0,0.00917]
[1780362990655,74.97,71218.71,0.02,-0.00012,0.0,0.00931]
[1780362991661,74.97,71215.41,0.02,-0.00012,0.0,0.00922]
[1780362993712,74.97,71210.22,0.02,-0.00012,0.0,0.00934]
[1780362994705,74.97,71190.45,0.02,-0.00013,0.0,0.00981]
[1780362995713,74.97,71174.29,0.02,-0.00013,0.0,0.0102]
[1780362997289,74.97,71162.77,0.02,-0.00014,0.0,0.0105]
[1780363002761,74.97,71163.83,0.02,-0.00014,0.0,0.01047]
[1780363005784,74.97,71172.19,0.02,-0.00013,0.0,0.01026]
[1780363007360,74.97,71182.6,0.02,-0.00013,0.0,0.01]
[1780363010818,74.97,71188.47,0.02,-0.00013,0.0,0.00986]
[1780363011824,74.97,71195.62,0.02,-0.00013,0.0,0.00968]
[1780363015854,74.97,71200.24,0.02,-0.00012,0.0,0.00957]
[1780363020887,74.97,71202.61,0.02,-0.00012,0.0,0.00952]
[1780363025926,74.97,71201.25,0.02,-0.00012,0.0,0.00955]
[1780363030960,74.97,71201.48,0.02,-0.00012,0.0,0.00954]
[1780363036000,74.97,71207.01,0.02,-0.00012,0.0,0.00942]
[1780363041036,74.97,71197.9,0.02,-0.00013,0.0,0.00963]
[1780363046071,74.97,71200.25,0.02,-0.00012,0.0,0.00957]
[1780363051106,74.97,71205.87,0.02,-0.00012,0.0,0.00927]
[1780363053122,74.97,71213.2,0.02,-0.00012,0.0,0.00911]
[1780363055138,74.97,71221.08,0.02,-0.00012,0.0,0.00893]
[1780363056142,74.97,71225.86,0.02,-0.00011,0.0,0.00883]
[1780363057147,74.97,71234.84,0.02,-0.00011,0.0,0.00863]
[1780363057713,74.97,71239.77,0.02,-0.00011,0.0,0.00853]
[1780363062184,74.97,71248.35,0.02,-0.00011,0.0,0.00835]
[1780363067222,74.97,71244.61,0.02,-0.00011,0.0,0.00842]
[1780363068229,74.97,71237.29,0.02,-0.00011,0.0,0.00858]
[1780363070243,74.97,71231.71,0.02,-0.00011,0.0,0.0087]
[1780363075278,74.97,71231.56,0.02,-0.00011,0.0,0.0087]
[1780363080315,74.97,71235.03,0.02,-0.00011,0.0,0.00863]
[1780363082328,74.97,71230.47,0.02,-0.00011,0.0,0.00873]
[1780363087364,74.97,71227.77,0.02,-0.00011,0.0,0.00878]
[1780363091393,74.97,71232.58,0.02,-0.00011,0.0,0.00868]
[1780363093408,74.97,71224.5,0.02,-0.00011,0.0,0.00886]
[1780363095420,74.97,71217.03,0.02,-0.00012,0.0,0.00902]
[1780363100456,74.97,71215.79,0.02,-0.00012,0.0,0.00905]
[1780363105492,74.97,71214.84,0.02,-0.00012,0.0,0.00907]
[1780363110527,74.97,71212.0,0.02,-0.00012,0.0,0.00913]
[1780363115562,74.97,71207.9,0.02,-0.00012,0.0,0.00906]
[1780363120596,74.97,71210.13,0.02,-0.00012,0.0,0.00901]
[1780363125631,74.97,71214.11,0.02,-0.00012,0.0,0.00893]
[1780363129660,74.97,71219.57,0.02,-0.00011,0.0,0.0088]
[1780363131673,74.97,71227.35,0.02,-0.00011,0.0,0.00864]
[1780363134695,74.97,71218.03,0.02,-0.00011,0.0,0.00884]
[1780363135704,74.97,71212.89,0.02,-0.00012,0.0,0.00895]
[1780363141761,74.97,71209.22,0.02,-0.00012,0.0,0.00903]
[1780363146795,74.97,71208.57,0.02,-0.00012,0.0,0.00905]
[1780363151831,74.97,71209.46,0.02,-0.00012,0.0,0.00903]
[1780363156868,74.97,71214.7,0.02,-0.00012,0.0,0.00891]
[1780363161902,74.97,71216.41,0.02,-0.00011,0.0,0.00887]
[1780363166936,74.97,71221.12,0.02,-0.00011,0.0,0.00877]
[1780363168487,74.97,71214.51,0.02,-0.00012,0.0,0.00892]
[1780363173986,74.97,71204.88,0.02,-0.00012,0.0,0.00897]
[1780363179020,74.97,71207.64,0.02,-0.00012,0.0,0.00891]
[1780363183049,74.97,71212.49,0.02,-0.00011,0.0,0.0088]
[1780363188626,74.97,71211.08,0.02,-0.00011,0.0,0.00883]
[1780363194126,74.97,71209.17,0.02,-0.00012,0.0,0.00887]
[1780363198696,74.97,71199.69,0.02,-0.00012,0.0,0.00908]
[1780363200167,74.97,71192.84,0.02,-0.00012,0.0,0.00924]
[1780363204196,74.97,71170.67,0.02,-0.00013,0.0,0.00976]
[1780363205202,74.97,71165.16,0.02,-0.00013,0.0,0.0099]
[1780363208223,74.97,71158.77,0.02,-0.00013,0.0,0.01005]
[1780363212251,74.97,71165.94,0.02,-0.00013,0.0,0.00988]
[1780363215273,74.97,71170.58,0.02,-0.00013,0.0,0.00976]
[1780363220307,74.97,71177.51,0.02,-0.00013,0.0,0.0096]
[1780363225344,74.97,71175.84,0.02,-0.00013,0.0,0.00964]
[1780363228364,74.97,71182.53,0.02,-0.00012,0.0,0.00948]
[1780363230378,74.97,71188.39,0.02,-0.00012,0.0,0.00934]
[1780363231384,74.97,71190.09,0.02,-0.00012,0.0,0.00914]
[1780363234406,74.97,71200.16,0.02,-0.00012,0.0,0.00891]
[1780363235413,74.97,71208.68,0.02,-0.00011,0.0,0.00872]
[1780363240447,74.97,71212.97,0.02,-0.00011,0.0,0.00863]
[1780363245482,74.97,71212.47,0.02,-0.00011,0.0,0.00864]
[1780363250517,74.97,71214.76,0.02,-0.00011,0.0,0.00859]
[1780363256560,74.97,71216.05,0.02,-0.00011,0.0,0.00857]
[1780363261597,74.97,71216.33,0.02,-0.00011,0.0,0.00856]
[1780363266630,74.97,71218.35,0.02,-0.00011,0.0,0.00852]
[1780363271665,74.97,71218.57,0.02,-0.00011,0.0,0.00851]
[1780363272686,74.97,71224.8,0.02,-0.00011,0.0,0.00838]
[1780363273681,74.97,71220.18,0.02,-0.00011,0.0,0.00848]
[1780363276702,74.97,71211.84,0.02,-0.00011,0.0,0.00866]
[1780363278717,74.97,71207.29,0.02,-0.00011,0.0,0.00875]
[1780363283751,74.97,71204.75,0.02,-0.00011,0.0,0.00881]
[1780363286775,74.97,71197.05,0.02,-0.00012,0.0,0.00898]
[1780363289793,74.97,71203.19,0.02,-0.00011,0.0,0.00884]
[1780363290800,74.97,71207.8,0.02,-0.00011,0.0,0.00874]
[1780363291808,74.97,71208.02,0.02,-0.00011,0.0,0.00858]
[1780363296843,74.97,71208.59,0.02,-0.00011,0.0,0.00857]
[1780363300872,74.97,71202.42,0.02,-0.00011,0.0,0.0087]
[1780363305907,74.97,71197.98,0.02,-0.00011,0.0,0.0088]
[1780363310943,74.97,71198.74,0.02,-0.00011,0.0,0.00878]
[1780363315978,74.97,71200.0,0.02,-0.00011,0.0,0.00875]
[1780363321014,74.97,71197.65,0.02,-0.00011,0.0,0.00881]
[1780363326050,74.97,71198.13,0.02,-0.00011,0.0,0.0088]
[1780363331086,74.97,71199.36,0.02,-0.00011,0.0,0.00877]
[1780363336121,74.97,71199.64,0.02,-0.00011,0.0,0.00876]
[1780363341169,74.97,71207.66,0.02,-0.00011,0.0,0.00859]
[1780363342176,74.97,71212.7,0.02,-0.00011,0.0,0.00848]
[1780363347213,74.97,71210.78,0.02,-0.00011,0.0,0.00852]
[1780363352247,74.97,71206.55,0.02,-0.00011,0.0,0.00846]
[1780363357282,74.97,71214.91,0.02,-0.00011,0.0,0.00828]
[1780363362316,74.97,71214.87,0.02,-0.00011,0.0,0.00828]
[1780363367354,74.97,71212.1,0.02,-0.00011,0.0,0.00834]
[1780363372387,74.97,71215.37,0.02,-0.00011,0.0,0.00827]
[1780363375411,74.97,71222.98,0.02,-0.00011,0.0,0.00811]
[1780363376417,74.97,71227.89,0.02,-0.0001,0.0,0.00802]
[1780363381452,74.97,71228.12,0.02,-0.0001,0.0,0.00801]
[1780363385480,74.97,71221.35,0.02,-0.00011,0.0,0.00815]
[1780363387495,74.97,71214.01,0.02,-0.00011,0.0,0.0083]
[1780363390515,74.97,71208.51,0.02,-0.00011,0.0,0.00841]
[1780363396558,74.97,71209.86,0.02,-0.00011,0.0,0.00839]
[1780363398593,74.97,71201.17,0.02,-0.00011,0.0,0.00857]
[1780363400596,74.97,71184.78,0.02,-0.00012,0.0,0.00893]
[1780363401603,74.97,71173.9,0.02,-0.00012,0.0,0.00917]
[1780363402609,74.97,71167.0,0.02,-0.00012,0.0,0.00933]
[1780363403616,74.97,71160.35,0.02,-0.00012,0.0,0.00949]
[1780363408651,74.97,71168.38,0.02,-0.00012,0.0,0.0093]
[1780363410665,74.97,71173.58,0.02,-0.00012,0.0,0.00918]
[1780363411673,74.97,71176.92,0.02,-0.00012,0.0,0.00894]
[1780363416707,74.97,71178.29,0.02,-0.00012,0.0,0.00891]
[1780363421743,74.97,71185.51,0.02,-0.00011,0.0,0.00875]
[1780363424764,74.97,71179.65,0.02,-0.00012,0.0,0.00888]
[1780363428791,74.97,71184.31,0.02,-0.00011,0.0,0.00878]
[1780363433827,74.97,71188.71,0.02,-0.00011,0.0,0.00868]
[1780363438863,74.97,71191.1,0.02,-0.00011,0.0,0.00863]
[1780363443897,74.97,71194.39,0.02,-0.00011,0.0,0.00856]
[1780363445911,74.97,71201.86,0.02,-0.00011,0.0,0.0084]
[1780363451957,74.97,71201.82,0.02,-0.00011,0.0,0.0084]
[1780363453969,74.97,71196.12,0.02,-0.00011,0.0,0.00852]
[1780363456990,74.97,71188.52,0.02,-0.00011,0.0,0.00869]
[1780363462027,74.97,71194.54,0.02,-0.00011,0.0,0.00856]
[1780363467062,74.97,71193.8,0.02,-0.00011,0.0,0.00857]
[1780363471089,74.97,71193.1,0.02,-0.00011,0.0,0.00843]
[1780363476126,74.97,71190.85,0.02,-0.00011,0.0,0.00848]
[1780363478140,74.97,71195.39,0.02,-0.00011,0.0,0.00838]
[1780363482168,74.97,71200.07,0.02,-0.00011,0.0,0.00828]
[1780363487205,74.97,71198.27,0.02,-0.00011,0.0,0.00832]
[1780363492240,74.97,71196.4,0.02,-0.00011,0.0,0.00836]
[1780363494254,74.97,71205.6,0.02,-0.00011,0.0,0.00817]
[1780363497282,74.97,71200.93,0.02,-0.00011,0.0,0.00827]
[1780363498289,74.97,71189.23,0.02,-0.00011,0.0,0.00851]
[1780363503325,74.97,71185.21,0.02,-0.00011,0.0,0.0086]
[1780363508360,74.97,71189.74,0.02,-0.00011,0.0,0.0085]
[1780363512410,74.97,71200.15,0.02,-0.00011,0.0,0.00828]
[1780363513448,74.97,71216.28,0.02,-0.0001,0.0,0.00795]
[1780363514453,74.97,71229.64,0.02,-0.0001,0.0,0.00769]
[1780363515462,74.97,71236.37,0.02,-0.0001,0.0,0.00756]
[1780363519488,74.97,71226.04,0.02,-0.0001,0.0,0.00776]
[1780363520999,74.97,71220.52,0.02,-0.0001,0.0,0.00787]
[1780363524523,74.97,71214.88,0.02,-0.0001,0.0,0.00798]
[1780363528551,74.97,71207.6,0.02,-0.00011,0.0,0.00813]
[1780363533588,74.97,71205.6,0.02,-0.0001,0.0,0.00802]
[1780363538623,74.97,71208.37,0.02,-0.0001,0.0,0.00796]
[1780363541645,74.97,71202.99,0.02,-0.0001,0.0,0.00807]
[1780363543662,74.97,71197.66,0.02,-0.00011,0.0,0.00818]
[1780363549699,74.97,71198.43,0.02,-0.00011,0.0,0.00817]
[1780363553727,74.97,71193.87,0.02,-0.00011,0.0,0.00826]
[1780363558762,74.97,71190.43,0.02,-0.00011,0.0,0.00833]
[1780363563798,74.97,71188.48,0.02,-0.00011,0.0,0.00837]
[1780363568832,74.97,71188.25,0.02,-0.00011,0.0,0.00838]
[1780363570849,74.97,71181.59,0.02,-0.00011,0.0,0.00852]
[1780363571855,74.97,71176.51,0.02,-0.00011,0.0,0.00863]
[1780363572863,74.97,71170.86,0.02,-0.00011,0.0,0.00875]
[1780363577897,74.97,71177.18,0.02,-0.00011,0.0,0.00861]
[1780363580918,74.97,71182.37,0.02,-0.00011,0.0,0.0085]
[1780363582933,74.97,71176.23,0.02,-0.00011,0.0,0.00863]
[1780363587968,74.97,71172.85,0.02,-0.00011,0.0,0.00871]
[1780363589982,74.97,71156.98,0.02,-0.00012,0.0,0.00906]
[1780363591996,74.97,71156.68,0.02,-0.00012,0.0,0.0089]
[1780363597030,74.97,71157.14,0.02,-0.00012,0.0,0.00889]
[1780363602067,74.97,71156.77,0.02,-0.00012,0.0,0.0089]
[1780363605087,74.97,71150.95,0.02,-0.00012,0.0,0.00903]
[1780363606094,74.97,71145.46,0.02,-0.00012,0.0,0.00916]
[1780363611129,74.97,71150.82,0.02,-0.00012,0.0,0.00903]
[1780363613144,74.97,71155.73,0.02,-0.00012,0.0,0.00892]
[1780363618177,74.97,71163.27,0.02,-0.00011,0.0,0.00876]
[1780363621700,74.97,71168.19,0.02,-0.00011,0.0,0.00865]
[1780363627240,74.97,71166.59,0.02,-0.00011,0.0,0.00868]
[1780363632280,74.97,71169.17,0.02,-0.00011,0.0,0.00863]
[1780363637316,74.97,71168.39,0.02,-0.00011,0.0,0.00864]
[1780363639330,74.97,71174.54,0.02,-0.00011,0.0,0.00851]
[1780363644366,74.97,71179.89,0.02,-0.00011,0.0,0.0084]
[1780363649401,74.97,71181.82,0.02,-0.00011,0.0,0.00836]
[1780363651910,74.97,71181.49,0.02,-0.00011,0.0,0.00821]
[1780363657457,74.97,71181.69,0.02,-0.00011,0.0,0.00821]
[1780363662492,74.97,71182.18,0.02,-0.00011,0.0,0.0082]
[1780363664505,74.97,71189.55,0.02,-0.0001,0.0,0.00804]
[1780363669540,74.97,71189.19,0.02,-0.0001,0.0,0.00805]
[1780363670547,74.97,71197.59,0.02,-0.0001,0.0,0.00788]
[1780363674576,74.97,71192.34,0.02,-0.0001,0.0,0.00799]
[1780363679610,74.97,71187.95,0.02,-0.00011,0.0,0.00808]
[1780363684645,74.97,71183.44,0.02,-0.00011,0.0,0.00817]
[1780363687666,74.97,71178.44,0.02,-0.00011,0.0,0.00827]
[1780363692702,74.97,71174.11,0.02,-0.00011,0.0,0.00836]
[1780363697736,74.97,71173.06,0.02,-0.00011,0.0,0.00839]
[1780363703780,74.97,71175.29,0.02,-0.00011,0.0,0.00834]
[1780363709820,74.97,71174.76,0.02,-0.00011,0.0,0.00835]
[1780363711833,74.97,71172.62,0.02,-0.00011,0.0,0.00824]
[1780363716880,74.97,71173.76,0.02,-0.00011,0.0,0.00822]
[1780363721914,74.97,71169.48,0.02,-0.00011,0.0,0.00831]
[1780363726952,74.97,71166.87,0.02,-0.00011,0.0,0.00836]
[1780363728966,74.97,71156.25,0.02,-0.00011,0.0,0.00859]
[1780363734004,74.97,71156.1,0.02,-0.00011,0.0,0.00859]
[1780363735010,74.97,71151.03,0.02,-0.00011,0.0,0.0087]
[1780363740048,74.97,71149.02,0.02,-0.00011,0.0,0.00875]
[1780363745082,74.97,71150.9,0.02,-0.00011,0.0,0.00871]
[1780363748103,74.97,71155.54,0.02,-0.00011,0.0,0.0086]
[1780363753138,74.97,71158.15,0.02,-0.00011,0.0,0.00855]
[1780363758177,74.97,71159.88,0.02,-0.00011,0.0,0.00851]
[1780363763213,74.97,71161.25,0.02,-0.00011,0.0,0.00848]
[1780363768247,74.97,71161.45,0.02,-0.00011,0.0,0.00848]
[1780363771268,74.97,71158.33,0.02,-0.00011,0.0,0.00839]
[1780363777310,74.97,71155.4,0.02,-0.00011,0.0,0.00845]
[1780363782842,74.97,71154.3,0.02,-0.00011,0.0,0.00847]
[1780363788387,74.97,71155.31,0.02,-0.00011,0.0,0.00845]
[1780363793424,74.97,71155.85,0.02,-0.00011,0.0,0.00844]
[1780363794429,74.97,71142.42,0.02,-0.00011,0.0,0.00873]
[1780363795438,74.97,71120.37,0.02,-0.00012,0.0,0.00923]
[1780363796446,74.97,71106.41,0.02,-0.00013,0.0,0.00956]
[1780363798461,74.97,71096.65,0.02,-0.00013,0.0,0.00979]
[1780363802988,74.97,71104.07,0.02,-0.00013,0.0,0.00961]
[1780363804508,74.97,71109.54,0.02,-0.00013,0.0,0.00948]
[1780363807528,74.97,71114.59,0.02,-0.00012,0.0,0.00936]
[1780363809543,74.97,71120.81,0.02,-0.00012,0.0,0.00922]
[1780363814577,74.97,71121.93,0.02,-0.00012,0.0,0.00919]
[1780363817598,74.97,71115.79,0.02,-0.00012,0.0,0.00933]
[1780363818606,74.97,71104.01,0.02,-0.00013,0.0,0.00961]
[1780363820622,74.97,71099.13,0.02,-0.00013,0.0,0.00973]
[1780363824650,74.97,71091.26,0.02,-0.00013,0.0,0.00993]
[1780363825658,74.97,71082.37,0.02,-0.00013,0.0,0.01015]
[1780363828681,74.97,71075.63,0.02,-0.00014,0.0,0.01032]
[1780363831699,74.97,71073.21,0.02,-0.00014,0.0,0.0102]
[1780363834721,74.97,71089.29,0.02,-0.00013,0.0,0.00979]
[1780363836735,74.97,71083.24,0.02,-0.00013,0.0,0.00994]
[1780363837742,74.97,71077.97,0.02,-0.00013,0.0,0.01008]
[1780363843270,74.97,71069.29,0.02,-0.00014,0.0,0.0103]
[1780363848820,74.97,71049.8,0.02,-0.00014,0.0,0.01081]
[1780363849827,74.97,71037.3,0.02,-0.00015,0.0,0.01115]
[1780363850833,74.97,71029.06,0.02,-0.00015,0.0,0.01138]
[1780363853341,74.97,71046.28,0.02,-0.00015,0.0,0.0109]
[1780363858893,74.97,71045.33,0.02,-0.00015,0.0,0.01093]
[1780363863927,74.97,71049.53,0.02,-0.00014,0.0,0.01082]
[1780363868961,74.97,71046.99,0.02,-0.00015,0.0,0.01088]
[1780363869970,74.97,71039.2,0.02,-0.00015,0.0,0.0111]
[1780363870976,74.97,71032.49,0.02,-0.00015,0.0,0.01128]
[1780363875013,74.97,71026.22,0.02,-0.00015,0.0,0.01146]
[1780363879033,74.97,71004.67,0.02,-0.00016,0.0,0.01209]
[1780363880054,74.97,70997.4,0.02,-0.00017,0.0,0.01231]
[1780363885081,75.03,70987.81,0.02,-0.00017,0.0,0.01274]
[1780363886089,75.04,70982.45,0.02,-0.00017,0.0,0.01291]
[1780363887095,75.04,70988.3,0.02,-0.00017,0.0,0.01273]
[1780363889112,75.04,70992.93,0.02,-0.00017,0.0,0.0126]
[1780363891175,75.05,71000.74,0.02,-0.00016,0.0,0.01215]
[1780363892157,75.05,71012.81,0.02,-0.00016,0.0,0.0118]
[1780363894175,75.06,71022.51,0.02,-0.00016,0.0,0.01153]
[1780363896175,75.08,71017.77,0.02,-0.00016,0.0,0.01172]
[1780363898191,75.09,71013.02,0.02,-0.00016,0.0,0.01186]
[1780363903223,75.1,71019.23,0.02,-0.00016,0.0,0.01171]
[1780363907252,75.11,71014.49,0.02,-0.00016,0.0,0.01186]
[1780363909265,75.11,71005.74,0.02,-0.00016,0.0,0.01213]
[1780363912290,75.14,70997.75,0.02,-0.00017,0.0,0.01244]
[1780363913295,75.17,70989.35,0.02,-0.00017,0.0,0.01275]
[1780363914304,75.17,70982.44,0.02,-0.00018,0.0,0.01297]
[1780363919339,75.18,70985.09,0.02,-0.00018,0.0,0.01292]
[1780363921351,75.19,70996.69,0.02,-0.00017,0.0,0.01257]
[1780363925379,75.22,70984.84,0.02,-0.00018,0.0,0.01301]
[1780363926386,75.23,70980.3,0.02,-0.00018,0.0,0.01316]
[1780363930414,75.24,70973.92,0.02,-0.00018,0.0,0.0134]
[1780363931422,75.24,70963.97,0.02,-0.00019,0.0,0.01373]
[1780363932429,75.24,70958.29,0.02,-0.00019,0.0,0.01393]
[1780363935453,75.25,70949.3,0.02,-0.00019,0.0,0.01425]
[1780363936456,75.25,70941.35,0.02,-0.0002,0.0,0.01454]
[1780363937468,75.28,70932.54,0.02,-0.0002,0.0,0.01492]
[1780363941496,75.34,70938.64,0.02,-0.0002,0.0,0.01485]
[1780363942501,75.34,70946.63,0.02,-0.0002,0.0,0.01457]
[1780363947536,75.35,70951.98,0.02,-0.0002,0.0,0.0144]
[1780363951564,75.36,70956.33,0.02,-0.00019,0.0,0.01402]
[1780363954063,75.37,70932.85,0.02,-0.0002,0.0,0.01486]
[1780363959623,75.38,70926.82,0.02,-0.00021,0.0,0.0151]
[1780363964658,75.38,70930.31,0.02,-0.00021,0.0,0.01499]
[1780363965665,75.38,70936.02,0.02,-0.0002,0.0,0.01479]
[1780363970700,75.39,70939.14,0.02,-0.0002,0.0,0.01469]
[1780363972715,75.39,70929.37,0.02,-0.00021,0.0,0.01505]
[1780363977751,75.4,70931.68,0.02,-0.00021,0.0,0.01499]
[1780363979764,75.4,70938.26,0.02,-0.0002,0.0,0.01476]
[1780363984274,75.41,70944.85,0.02,-0.0002,0.0,0.01454]
[1780363986818,75.41,70955.61,0.02,-0.00019,0.0,0.01418]
[1780363987823,75.42,70949.35,0.02,-0.0002,0.0,0.0144]
[1780363989840,75.42,70954.21,0.02,-0.00019,0.0,0.01424]
[1780363992859,75.43,70943.04,0.02,-0.0002,0.0,0.01465]
[1780363997894,75.43,70945.0,0.02,-0.0002,0.0,0.0146]
[1780364000915,75.44,70951.36,0.02,-0.0002,0.0,0.01438]
[1780364005950,75.45,70953.99,0.02,-0.0002,0.0,0.01431]
[1780364010984,75.46,70952.83,0.02,-0.0002,0.0,0.01438]
[1780364011991,75.46,70953.06,0.02,-0.00019,0.0,0.01412]
[1780364014486,75.46,70959.51,0.02,-0.00019,0.0,0.01391]
[1780364016020,75.47,70964.38,0.02,-0.00019,0.0,0.01376]
[1780364021062,75.48,70966.34,0.02,-0.00019,0.0,0.01372]
[1780364026095,75.49,70965.07,0.02,-0.00019,0.0,0.01379]
[1780364027104,75.49,70960.11,0.02,-0.00019,0.0,0.01396]
[1780364032139,75.51,70961.63,0.02,-0.00019,0.0,0.01394]
[1780364037174,75.52,70960.4,0.02,-0.00019,0.0,0.01401]
[1780364039187,75.52,70953.43,0.02,-0.0002,0.0,0.01425]
[1780364041202,75.52,70940.56,0.02,-0.0002,0.0,0.01471]
[1780364042208,75.53,70933.09,0.02,-0.00021,0.0,0.01499]
[1780364043215,75.53,70928.37,0.02,-0.00021,0.0,0.01517]
[1780364048250,75.54,70927.28,0.02,-0.00021,0.0,0.01523]
[1780364053286,75.54,70928.72,0.02,-0.00021,0.0,0.01519]
[1780364056308,75.54,70920.33,0.02,-0.00021,0.0,0.0155]
[1780364061345,75.55,70917.82,0.02,-0.00022,0.0,0.0156]
[1780364064366,75.55,70910.99,0.02,-0.00022,0.0,0.01587]
[1780364067391,75.56,70915.54,0.02,-0.00022,0.0,0.01573]
[1780364068394,75.57,70897.46,0.02,-0.00023,0.0,0.01644]
[1780364069402,75.57,70881.4,0.02,-0.00024,0.0,0.01709]
[1780364071417,75.58,70878.0,0.02,-0.00024,0.0,0.01696]
[1780364076457,75.58,70871.46,0.02,-0.00024,0.0,0.01723]
[1780364078472,75.58,70853.46,0.02,-0.00025,0.0,0.01799]
[1780364081494,75.58,70848.46,0.02,-0.00025,0.0,0.0182]
[1780364082513,75.58,70840.07,0.02,-0.00026,0.0,0.01857]
[1780364084527,75.58,70835.42,0.02,-0.00026,0.0,0.01878]
[1780364089560,75.58,70830.96,0.02,-0.00027,0.0,0.01898]
[1780364091578,75.58,70841.29,0.02,-0.00026,0.0,0.01852]
[1780364093590,75.58,70855.48,0.02,-0.00025,0.0,0.0179]
[1780364094601,75.58,70860.49,0.02,-0.00025,0.0,0.01769]
[1780364096611,75.58,70852.09,0.02,-0.00025,0.0,0.01804]
[1780364101647,75.58,70852.65,0.02,-0.00025,0.0,0.01802]
[1780364105676,75.58,70857.38,0.02,-0.00025,0.0,0.01782]
[1780364108699,75.58,70862.37,0.02,-0.00025,0.0,0.01761]
[1780364111718,75.58,70857.45,0.02,-0.00025,0.0,0.01782]
[1780364112724,75.58,70862.74,0.02,-0.00025,0.0,0.01759]
[1780364115254,75.58,70871.41,0.02,-0.00024,0.0,0.01723]
[1780364120781,75.58,70861.46,0.02,-0.00025,0.0,0.01765]
[1780364125816,75.58,70861.76,0.02,-0.00025,0.0,0.01763]
[1780364127831,75.58,70866.33,0.02,-0.00024,0.0,0.01744]
[1780364130852,75.58,70873.04,0.02,-0.00024,0.0,0.01716]
[1780364131862,75.58,70875.88,0.02,-0.00023,0.0,0.01676]
[1780364136894,75.58,70876.73,0.02,-0.00023,0.0,0.01672]
[1780364139916,75.58,70881.59,0.02,-0.00023,0.0,0.01653]
[1780364145468,75.58,70893.33,0.02,-0.00022,0.0,0.01607]
[1780364146963,75.58,70885.97,0.02,-0.00023,0.0,0.01636]
[1780364147970,75.58,70872.08,0.02,-0.00024,0.0,0.01691]
[1780364151001,75.58,70858.95,0.02,-0.00024,0.0,0.01745]
[1780364152011,75.58,70851.94,0.02,-0.00025,0.0,0.01775]
[1780364153015,75.58,70838.37,0.02,-0.00026,0.0,0.01833]
[1780364158050,75.58,70837.02,0.02,-0.00026,0.0,0.01839]
[1780364162080,75.58,70830.21,0.02,-0.00026,0.0,0.01869]
[1780364167113,75.58,70829.14,0.02,-0.00026,0.0,0.01874]
[1780364168120,75.58,70820.21,0.02,-0.00027,0.0,0.01914]
[1780364173155,75.58,70816.72,0.02,-0.00027,0.0,0.0193]
[1780364178190,75.58,70816.12,0.02,-0.00027,0.0,0.01933]
[1780364183225,75.58,70817.01,0.02,-0.00027,0.0,0.01929]
[1780364185750,75.58,70802.37,0.02,-0.00028,0.0,0.01997]
[1780364187255,75.58,70797.7,0.02,-0.00029,0.0,0.02019]
[1780364190276,75.58,70802.94,0.02,-0.00028,0.0,0.01994]
[1780364191282,75.58,70805.41,0.02,-0.00028,0.0,0.0195]
[1780364193296,75.58,70809.81,0.02,-0.00027,0.0,0.0193]
[1780364194307,75.58,70805.12,0.02,-0.00028,0.0,0.01951]
[1780364196317,75.58,70810.54,0.02,-0.00027,0.0,0.01926]
[1780364199363,75.58,70819.52,0.02,-0.00027,0.0,0.01885]
[1780364200370,75.58,70832.21,0.02,-0.00026,0.0,0.01829]
[1780364201373,75.58,70846.13,0.02,-0.00025,0.0,0.01769]
[1780364206407,75.58,70843.0,0.02,-0.00025,0.0,0.01785]
[1780364209429,75.58,70829.06,0.02,-0.00026,0.0,0.01845]
[1780364210436,75.58,70818.27,0.02,-0.00027,0.0,0.01893]
[1780364215471,75.58,70814.3,0.02,-0.00027,0.0,0.01911]
[1780364217486,75.58,70808.98,0.02,-0.00027,0.0,0.01936]
[1780364219499,75.58,70804.54,0.02,-0.00028,0.0,0.01956]
[1780364223525,75.58,70811.72,0.02,-0.00027,0.0,0.01923]
[1780364227554,75.58,70801.11,0.02,-0.00028,0.0,0.01972]
[1780364230575,75.58,70806.89,0.02,-0.00027,0.0,0.01945]
[1780364234604,75.58,70802.39,0.02,-0.00028,0.0,0.01966]
[1780364238632,75.58,70797.11,0.02,-0.00028,0.0,0.01991]
[1780364240646,75.58,70789.66,0.02,-0.00029,0.0,0.02026]
[1780364242660,75.58,70785.18,0.02,-0.00029,0.0,0.02048]
[1780364247697,75.58,70790.53,0.02,-0.00029,0.0,0.02022]
[1780364248702,75.58,70783.56,0.02,-0.00029,0.0,0.02056]
[1780364249709,75.58,70776.78,0.02,-0.0003,0.0,0.02089]
[1780364251724,75.58,70774.6,0.02,-0.00029,0.0,0.02065]
[1780364256759,75.58,70767.71,0.02,-0.0003,0.0,0.02099]
[1780364257765,75.58,70757.29,0.02,-0.00031,0.0,0.02152]
[1780364258773,75.58,70749.5,0.02,-0.00031,0.0,0.02192]
[1780364260794,75.58,70734.27,0.02,-0.00032,0.0,0.02272]
[1780364262807,75.58,70738.62,0.02,-0.00032,0.0,0.02248]
[1780364265828,75.58,70748.15,0.02,-0.00031,0.0,0.02199]
[1780364268850,75.58,70753.51,0.02,-0.00031,0.0,0.02171]
[1780364273884,75.58,70756.65,0.02,-0.00031,0.0,0.02155]
[1780364276905,75.58,70761.58,0.02,-0.0003,0.0,0.0213]
[1780364279927,75.58,70766.41,0.02,-0.0003,0.0,0.02106]
[1780364280936,75.59,70772.86,0.02,-0.00029,0.0,0.02074]
[1780364282948,75.59,70764.19,0.02,-0.0003,0.0,0.02118]
[1780364283954,75.59,70747.66,0.02,-0.00031,0.0,0.02202]
[1780364286454,75.59,70731.82,0.02,-0.00033,0.0,0.02285]
[1780364292014,75.59,70732.25,0.02,-0.00033,0.0,0.02283]
[1780364296553,75.59,70692.74,0.02,-0.00036,0.0,0.02504]
[1780364298056,75.59,70679.54,0.02,-0.00037,0.0,0.02583]
[1780364303092,75.59,70676.36,0.02,-0.00038,0.0,0.02602]
[1780364307120,75.59,70680.78,0.02,-0.00037,0.0,0.02575]
[1780364308128,75.59,70691.89,0.02,-0.00036,0.0,0.02509]
[1780364309134,75.59,70697.72,0.02,-0.00036,0.0,0.02476]
[1780364311147,75.59,70698.44,0.02,-0.00035,0.0,0.02432]
[1780364312154,75.59,70693.18,0.02,-0.00035,0.0,0.02462]
[1780364313162,75.59,70683.58,0.02,-0.00036,0.0,0.02517]
[1780364318196,75.59,70679.01,0.02,-0.00037,0.0,0.02544]
[1780364320211,75.59,70671.66,0.02,-0.00037,0.0,0.02588]
[1780364325248,75.59,70677.75,0.02,-0.00037,0.0,0.02552]
[1780364326763,75.59,70688.85,0.02,-0.00036,0.0,0.02487]
[1780364332294,75.59,70687.78,0.02,-0.00036,0.0,0.02493]
[1780364336832,75.59,70679.83,0.02,-0.00037,0.0,0.0254]
[1780364342365,75.59,70676.27,0.02,-0.00037,0.0,0.02561]
[1780364347400,75.59,70676.57,0.02,-0.00037,0.0,0.02559]
[1780364350421,75.59,70681.14,0.02,-0.00037,0.0,0.02532]
[1780364351429,75.59,70690.55,0.02,-0.00036,0.0,0.02477]
[1780364355457,75.59,70685.12,0.02,-0.00036,0.0,0.02508]
[1780364360491,75.59,70684.51,0.02,-0.00036,0.0,0.02512]
[1780364365525,75.59,70681.41,0.02,-0.00037,0.0,0.0253]
[1780364370560,75.59,70685.77,0.02,-0.00036,0.0,0.02505]
[1780364371568,75.59,70694.24,0.02,-0.00035,0.0,0.02416]
[1780364372576,75.59,70699.19,0.02,-0.00034,0.0,0.02388]
[1780364374588,75.59,70713.52,0.02,-0.00033,0.0,0.02309]
[1780364379622,75.59,70716.83,0.02,-0.00033,0.0,0.02291]
[1780364384658,75.59,70718.99,0.02,-0.00033,0.0,0.02279]
[1780364386673,75.59,70725.53,0.02,-0.00032,0.0,0.02244]
[1780364391708,75.59,70733.23,0.02,-0.00032,0.0,0.02204]
[1780364393725,75.59,70738.16,0.02,-0.00031,0.0,0.02178]
[1780364398759,75.59,70742.24,0.02,-0.00031,0.0,0.02157]
[1780364401785,75.59,70722.92,0.02,-0.00032,0.0,0.02258]
[1780364402787,75.59,70716.11,0.02,-0.00033,0.0,0.02295]
[1780364404807,75.59,70723.04,0.02,-0.00032,0.0,0.02258]
[1780364405814,75.59,70733.94,0.02,-0.00031,0.0,0.022]
[1780364408838,75.59,70726.08,0.02,-0.00032,0.0,0.02241]
[1780364412868,75.59,70715.47,0.02,-0.00033,0.0,0.02298]
[1780364417912,75.59,70715.63,0.02,-0.00033,0.0,0.02297]
[1780364418910,75.59,70723.04,0.02,-0.00032,0.0,0.02258]
[1780364419917,75.59,70736.29,0.02,-0.00031,0.0,0.02188]
[1780364420924,75.59,70741.04,0.02,-0.00031,0.0,0.02164]
[1780364421932,75.59,70746.95,0.02,-0.0003,0.0,0.02133]
[1780364422940,75.59,70751.95,0.02,-0.0003,0.0,0.02108]
[1780364424952,75.59,70756.89,0.02,-0.0003,0.0,0.02084]
[1780364427974,75.59,70748.76,0.02,-0.0003,0.0,0.02125]
[1780364432008,75.59,70748.53,0.02,-0.0003,0.0,0.0209]
[1780364433018,75.59,70753.0,0.02,-0.00029,0.0,0.02068]
[1780364434026,75.59,70763.89,0.02,-0.00029,0.0,0.02015]
[1780364436035,75.59,70770.02,0.02,-0.00028,0.0,0.01987]
[1780364438048,75.59,70777.22,0.02,-0.00028,0.0,0.01954]
[1780364440068,75.6,70783.39,0.02,-0.00027,0.0,0.01926]
[1780364442078,75.6,70790.12,0.02,-0.00027,0.0,0.01897]
[1780364447113,75.61,70789.09,0.02,-0.00027,0.0,0.01904]
[1780364450133,75.61,70782.01,0.02,-0.00027,0.0,0.01938]
[1780364452148,75.61,70776.11,0.02,-0.00028,0.0,0.01966]
[1780364453154,75.62,70768.09,0.02,-0.00029,0.0,0.02005]
[1780364454163,75.62,70772.46,0.02,-0.00028,0.0,0.01984]
[1780364457679,75.62,70787.12,0.02,-0.00027,0.0,0.01917]
[1780364463228,75.65,70791.92,0.02,-0.00027,0.0,0.01903]
[1780364466265,75.7,70797.41,0.02,-0.00027,0.0,0.01895]
[1780364467749,75.72,70804.59,0.02,-0.00026,0.0,0.01868]
[1780364473315,75.73,70810.32,0.02,-0.00026,0.0,0.01846]
[1780364475333,75.74,70804.49,0.02,-0.00027,0.0,0.01874]
[1780364480364,75.75,70800.78,0.02,-0.00027,0.0,0.01893]
[1780364483385,75.76,70806.15,0.02,-0.00026,0.0,0.01871]
[1780364488420,75.77,70808.28,0.02,-0.00026,0.0,0.01865]
[1780364491442,75.83,70812.74,0.02,-0.00026,0.0,0.01833]
[1780364496476,75.96,70818.05,0.02,-0.00026,0.0,0.01845]
[1780364497965,75.98,70822.88,0.02,-0.00026,0.0,0.01831]
[1780364503525,76.0,70826.39,0.02,-0.00026,0.0,0.0182]
[1780364506546,76.01,70832.11,0.02,-0.00025,0.0,0.01798]
[1780364508036,76.01,70838.09,0.02,-0.00025,0.0,0.01774]
[1780364512589,76.03,70831.16,0.02,-0.00026,0.0,0.01808]
[1780364515617,76.03,70823.24,0.02,-0.00026,0.0,0.01845]
[1780364520647,76.05,70822.9,0.02,-0.00026,0.0,0.0185]
[1780364523669,76.06,70816.83,0.02,-0.00027,0.0,0.0188]
[1780364525683,76.06,70802.13,0.02,-0.00028,0.0,0.01948]
[1780364529710,76.07,70807.32,0.02,-0.00027,0.0,0.01927]
[1780364534746,76.08,70802.55,0.02,-0.00028,0.0,0.01952]
[1780364539781,76.09,70802.74,0.02,-0.00028,0.0,0.01954]
[1780364544818,76.1,70798.05,0.02,-0.00028,0.0,0.01979]
[1780364546831,76.1,70793.62,0.02,-0.00028,0.0,0.02001]
[1780364547839,76.11,70789.02,0.02,-0.00029,0.0,0.02023]
[1780364551870,76.11,70787.18,0.02,-0.00029,0.0,0.02]
[1780364556902,76.12,70784.41,0.02,-0.00029,0.0,0.02015]
[1780364561937,76.12,70789.11,0.02,-0.00028,0.0,0.01995]
[1780364562943,76.13,70797.18,0.02,-0.00028,0.0,0.01957]
[1780364567979,76.13,70796.5,0.02,-0.00028,0.0,0.01963]
[1780364573015,76.14,70795.93,0.02,-0.00028,0.0,0.01969]
[1780364578049,76.15,70787.53,0.02,-0.00029,0.0,0.02011]
[1780364582077,76.16,70779.85,0.02,-0.00029,0.0,0.0205]
[1780364583086,76.16,70768.97,0.02,-0.0003,0.0,0.02103]
[1780364588119,76.16,70768.22,0.02,-0.0003,0.0,0.02108]
[1780364593155,76.16,70773.11,0.02,-0.0003,0.0,0.02085]
[1780364595167,76.17,70778.31,0.02,-0.00029,0.0,0.0206]
[1780364599197,76.17,70787.31,0.02,-0.00029,0.0,0.02018]
[1780364600203,76.17,70794.16,0.02,-0.00028,0.0,0.01986]
[1780364604231,76.18,70798.5,0.02,-0.00028,0.0,0.01968]
[1780364607253,76.18,70820.5,0.02,-0.00026,0.0,0.01868]
[1780364608260,76.19,70851.95,0.02,-0.00024,0.0,0.01734]
[1780364611280,76.24,70855.13,0.02,-0.00024,0.0,0.01705]
[1780364613294,76.25,70860.59,0.02,-0.00024,0.0,0.01685]
[1780364614302,76.25,70855.46,0.02,-0.00024,0.0,0.01707]
[1780364616316,76.26,70850.92,0.02,-0.00024,0.0,0.01728]
[1780364617323,76.26,70842.03,0.02,-0.00025,0.0,0.01767]
[1780364618826,76.27,70836.62,0.02,-0.00025,0.0,0.01791]
[1780364624372,76.29,70835.62,0.02,-0.00025,0.0,0.01801]
[1780364629406,76.3,70838.58,0.02,-0.00025,0.0,0.01793]
[1780364634450,76.32,70833.98,0.02,-0.00026,0.0,0.01817]
[1780364635457,76.32,70839.34,0.02,-0.00025,0.0,0.01795]
[1780364640491,76.34,70840.1,0.02,-0.00025,0.0,0.01797]
[1780364643517,76.35,70845.85,0.02,-0.00025,0.0,0.01775]
[1780364644525,76.35,70854.53,0.02,-0.00025,0.0,0.01739]
[1780364646542,76.36,70860.54,0.02,-0.00024,0.0,0.01717]
[1780364647549,76.37,70865.56,0.02,-0.00024,0.0,0.01697]
[1780364649038,76.37,70873.63,0.02,-0.00023,0.0,0.01666]
[1780364652585,76.39,70868.99,0.02,-0.00024,0.0,0.0169]
[1780364657619,76.41,70867.98,0.02,-0.00024,0.0,0.017]
[1780364662654,76.43,70863.15,0.02,-0.00024,0.0,0.01726]
[1780364664667,76.44,70851.49,0.02,-0.00025,0.0,0.01777]
[1780364666682,76.45,70841.8,0.02,-0.00026,0.0,0.01821]
[1780364671718,76.47,70844.4,0.02,-0.00025,0.0,0.01783]
[1780364676752,76.49,70843.17,0.02,-0.00025,0.0,0.01793]
[1780364681787,76.5,70839.21,0.02,-0.00026,0.0,0.01815]
[1780364683803,76.51,70831.63,0.02,-0.00026,0.0,0.01851]
[1780364684809,76.51,70825.91,0.02,-0.00027,0.0,0.01877]
[1780364689843,76.53,70828.31,0.02,-0.00027,0.0,0.0187]
[1780364694878,76.54,70831.73,0.02,-0.00026,0.0,0.0186]
[1780364699914,76.56,70832.08,0.02,-0.00026,0.0,0.01862]
[1780364704949,76.57,70828.87,0.02,-0.00027,0.0,0.01881]
[1780364707969,76.58,70824.33,0.02,-0.00027,0.0,0.01904]
[1780364713004,76.6,70824.5,0.02,-0.00027,0.0,0.01907]
[1780364718040,76.61,70824.47,0.02,-0.00027,0.0,0.01911]
[1780364721060,76.62,70818.45,0.02,-0.00028,0.0,0.01941]
[1780364722068,76.62,70808.9,0.02,-0.00028,0.0,0.01986]
[1780364726095,76.63,70804.54,0.02,-0.00029,0.0,0.02009]
[1780364731133,76.64,70803.15,0.02,-0.00028,0.0,0.01985]
[1780364736168,76.65,70803.23,0.02,-0.00028,0.0,0.01987]
[1780364738183,76.65,70795.34,0.02,-0.00029,0.0,0.02026]
[1780364740197,76.65,70790.72,0.02,-0.00029,0.0,0.02049]
[1780364743217,76.66,70798.29,0.02,-0.00029,0.0,0.02014]
[1780364748252,76.67,70801.53,0.02,-0.00029,0.0,0.02001]
[1780364753287,76.68,70798.02,0.02,-0.00029,0.0,0.02021]
[1780364757318,76.68,70802.38,0.02,-0.00029,0.0,0.02002]
[1780364762354,76.69,70803.17,0.02,-0.00029,0.0,0.02001]
[1780364764367,76.7,70808.07,0.02,-0.00028,0.0,0.01979]
[1780364766381,76.7,70800.7,0.02,-0.00029,0.0,0.02015]
[1780364771416,76.71,70800.84,0.02,-0.00029,0.0,0.02017]
[1780364773430,76.71,70794.23,0.02,-0.00029,0.0,0.0205]
[1780364778466,76.72,70792.74,0.02,-0.0003,0.0,0.02059]
[1780364783503,76.72,70794.41,0.02,-0.00029,0.0,0.02052]
[1780364788535,76.73,70789.13,0.02,-0.0003,0.0,0.0208]
[1780364790060,76.73,70784.09,0.02,-0.0003,0.0,0.02105]
[1780364791556,76.73,70782.15,0.02,-0.0003,0.0,0.02079]
[1780364796591,76.73,70781.15,0.02,-0.0003,0.0,0.02085]
[1780364802633,76.74,70780.31,0.02,-0.0003,0.0,0.02091]
[1780364807668,76.74,70770.97,0.02,-0.00031,0.0,0.02139]
[1780364810199,76.74,70763.69,0.02,-0.00031,0.0,0.02176]
[1780364812703,76.74,70757.75,0.02,-0.00032,0.0,0.02206]
[1780364813710,76.74,70751.39,0.02,-0.00032,0.0,0.0224]
[1780364815727,76.74,70746.56,0.02,-0.00033,0.0,0.02265]
[1780364820270,76.74,70737.72,0.02,-0.00034,0.0,0.02312]
[1780364822775,76.74,70733.24,0.02,-0.00034,0.0,0.02337]
[1780364825796,76.74,70723.23,0.02,-0.00035,0.0,0.02392]
[1780364828818,76.74,70718.24,0.02,-0.00035,0.0,0.0242]
[1780364833855,76.74,70715.49,0.02,-0.00035,0.0,0.02435]
[1780364834862,76.74,70710.35,0.02,-0.00036,0.0,0.02465]
[1780364835868,76.74,70701.75,0.02,-0.00037,0.0,0.02514]
[1780364836880,76.74,70697.09,0.02,-0.00037,0.0,0.02542]
[1780364837882,76.74,70686.56,0.02,-0.00038,0.0,0.02605]
[1780364840421,76.76,70668.88,0.02,-0.0004,0.0,0.0272]
[1780364843927,76.77,70674.59,0.02,-0.00039,0.0,0.02688]
[1780364845939,76.78,70667.54,0.02,-0.0004,0.0,0.02735]
[1780364850976,76.79,70664.96,0.02,-0.00041,0.0,0.02758]
[1780364851981,76.79,70664.56,0.02,-0.0004,0.0,0.02717]
[1780364852632,76.79,70664.56,0.02,-0.0004,0.0,0.02717]
[1780364856020,76.81,70657.33,0.02,-0.00041,0.0,0.02767]
[1780364858026,76.81,70664.4,0.02,-0.0004,0.0,0.02725]
[1780364859032,76.81,70671.42,0.02,-0.00039,0.0,0.02682]
[1780364860573,76.82,70662.89,0.02,-0.0004,0.0,0.02737]
[1780364863062,76.83,70671.12,0.02,-0.0004,0.0,0.02689]
[1780364865403,76.83,70672.63,0.02,-0.00039,0.0,0.02681]
[1780364865495,76.83,70688.72,0.02,-0.00038,0.0,0.02584]
[1780364867059,76.84,70688.95,0.02,-0.00038,0.0,0.02584]
[1780364867097,76.84,70699.4,0.02,-0.00037,0.0,0.02523]
[1780364869108,76.85,70693.54,0.02,-0.00038,0.0,0.02561]
[1780364870396,76.85,70693.54,0.02,-0.00038,0.0,0.02561]
[1780364875153,76.86,70717.14,0.02,-0.00035,0.0,0.02428]
[1780364876163,76.86,70724.54,0.02,-0.00035,0.0,0.02386]
[1780364879183,76.86,70733.78,0.02,-0.00034,0.0,0.02335]
[1780364880192,76.86,70739.96,0.02,-0.00033,0.0,0.02302]
[1780364884217,76.86,70750.12,0.02,-0.00033,0.0,0.02248]
[1780364885223,76.86,70755.52,0.02,-0.00032,0.0,0.02219]
[1780364888244,76.86,70748.19,0.02,-0.00033,0.0,0.02258]
[1780364892274,76.86,70752.91,0.02,-0.00032,0.0,0.02233]
[1780364894287,76.86,70757.39,0.02,-0.00032,0.0,0.0221]
[1780364899322,76.86,70758.23,0.02,-0.00032,0.0,0.02205]
[1780364904357,76.86,70759.8,0.02,-0.00032,0.0,0.02197]
[1780364905365,76.86,70752.6,0.02,-0.00032,0.0,0.02235]
[1780364906373,76.86,70745.64,0.02,-0.00033,0.0,0.02271]
[1780364909392,76.86,70751.13,0.02,-0.00032,0.0,0.02242]
[1780364911407,76.86,70753.66,0.02,-0.00032,0.0,0.02192]
[1780364914428,76.86,70758.26,0.02,-0.00031,0.0,0.02168]
[1780364915435,76.86,70762.75,0.02,-0.00031,0.0,0.02145]
[1780364917449,76.86,70767.53,0.02,-0.00031,0.0,0.02121]
[1780364918456,76.86,70774.9,0.02,-0.0003,0.0,0.02085]
[1780364919464,76.86,70779.2,0.02,-0.0003,0.0,0.02064]
[1780364923491,76.86,70774.47,0.02,-0.0003,0.0,0.02088]
[1780364928526,76.86,70772.44,0.02,-0.0003,0.0,0.02098]
[1780364933561,76.86,70768.69,0.02,-0.00031,0.0,0.02117]
[1780364935575,76.86,70757.02,0.02,-0.00032,0.0,0.02176]
[1780364937591,76.86,70750.41,0.02,-0.00032,0.0,0.0221]
[1780364939602,76.86,70755.2,0.02,-0.00032,0.0,0.02185]
[1780364942628,76.86,70761.34,0.02,-0.00031,0.0,0.02154]
[1780364943632,76.86,70768.07,0.02,-0.00031,0.0,0.0212]
[1780364948667,76.86,70769.9,0.02,-0.0003,0.0,0.02111]
[1780364951688,76.86,70775.81,0.02,-0.0003,0.0,0.02082]
[1780364953703,76.87,70781.12,0.02,-0.0003,0.0,0.02057]
[1780364958743,76.87,70787.54,0.02,-0.00029,0.0,0.02027]
[1780364961283,76.87,70793.81,0.02,-0.00029,0.0,0.01998]
[1780364966793,76.88,70795.14,0.02,-0.00029,0.0,0.01993]
[1780364971353,76.88,70795.48,0.02,-0.00028,0.0,0.01959]
[1780364976864,76.89,70796.42,0.02,-0.00028,0.0,0.01957]
[1780364981422,76.89,70789.69,0.02,-0.00029,0.0,0.0199]
[1780364986933,76.9,70793.8,0.02,-0.00028,0.0,0.01972]
[1780364991968,76.91,70792.89,0.02,-0.00028,0.0,0.01978]
[1780364997003,76.91,70794.34,0.02,-0.00028,0.0,0.01973]
[1780365001562,76.92,70800.36,0.02,-0.00028,0.0,0.01947]
[1780365005064,76.92,70793.14,0.02,-0.00029,0.0,0.01982]
[1780365010099,76.93,70795.77,0.02,-0.00028,0.0,0.01971]
[1780365015135,76.93,70793.0,0.02,-0.00029,0.0,0.01986]
[1780365020170,76.94,70795.39,0.02,-0.00028,0.0,0.01977]
[1780365023191,76.94,70787.19,0.02,-0.00029,0.0,0.02017]
[1780365025205,76.94,70782.62,0.02,-0.00029,0.0,0.02039]
[1780365030268,76.95,70785.92,0.02,-0.00029,0.0,0.02024]
[1780365031805,76.95,70783.99,0.02,-0.00029,0.0,0.01999]
[1780365037309,76.95,70773.61,0.02,-0.0003,0.0,0.0205]
[1780365038317,76.95,70758.5,0.02,-0.00031,0.0,0.02125]
[1780365040331,76.95,70751.42,0.02,-0.00031,0.0,0.02161]
[1780365042345,76.95,70756.01,0.02,-0.00031,0.0,0.02137]
[1780365043351,76.95,70766.92,0.02,-0.0003,0.0,0.02083]
[1780365048387,76.96,70771.16,0.02,-0.0003,0.0,0.02063]
[1780365053423,76.96,70772.22,0.02,-0.0003,0.0,0.02058]
[1780365059465,76.96,70771.17,0.02,-0.0003,0.0,0.02064]
[1780365063494,76.96,70765.93,0.02,-0.0003,0.0,0.02091]
[1780365065507,76.96,70780.06,0.02,-0.00029,0.0,0.02022]
[1780365066517,76.96,70784.41,0.02,-0.00029,0.0,0.02002]
[1780365071549,76.97,70786.09,0.02,-0.00029,0.0,0.01995]
[1780365072558,76.97,70781.18,0.02,-0.00029,0.0,0.02019]
[1780365073563,76.97,70786.84,0.02,-0.00029,0.0,0.01992]
[1780365077593,76.98,70791.59,0.02,-0.00028,0.0,0.01972]
[1780365082627,76.98,70791.66,0.02,-0.00028,0.0,0.01973]
[1780365085648,76.99,70798.75,0.02,-0.00028,0.0,0.01941]
[1780365090683,77.0,70801.82,0.02,-0.00028,0.0,0.0193]
[1780365091696,77.0,70803.45,0.02,-0.00027,0.0,0.01889]
[1780365092697,77.0,70808.03,0.02,-0.00027,0.0,0.01869]
[1780365093704,77.0,70815.25,0.02,-0.00026,0.0,0.01838]
[1780365098740,77.01,70812.22,0.02,-0.00027,0.0,0.01855]
[1780365103773,77.02,70815.45,0.02,-0.00026,0.0,0.01844]
[1780365108814,77.04,70809.35,0.02,-0.00027,0.0,0.01875]
[1780365113848,77.05,70813.98,0.02,-0.00027,0.0,0.01858]
[1780365118884,77.06,70815.24,0.02,-0.00027,0.0,0.01856]
[1780365122454,77.07,70807.28,0.02,-0.00027,0.0,0.01893]
[1780365127945,77.08,70806.36,0.02,-0.00027,0.0,0.01901]
[1780365129961,77.08,70800.26,0.02,-0.00028,0.0,0.0193]
[1780365135002,77.09,70796.0,0.02,-0.00028,0.0,0.01952]
[1780365137016,77.09,70788.54,0.02,-0.00029,0.0,0.01987]
[1780365142596,77.1,70788.91,0.02,-0.00029,0.0,0.01987]
[1780365148094,77.11,70798.29,0.02,-0.00028,0.0,0.01946]
[1780365149101,77.11,70802.79,0.02,-0.00028,0.0,0.01926]
[1780365151115,77.11,70805.4,0.02,-0.00027,0.0,0.01881]
[1780365156151,77.12,70797.31,0.02,-0.00028,0.0,0.01921]
[1780365159172,77.13,70791.19,0.02,-0.00028,0.0,0.01951]
[1780365164205,77.13,70789.44,0.02,-0.00028,0.0,0.01961]
[1780365167228,77.14,70797.61,0.02,-0.00028,0.0,0.01924]
[1780365169242,77.14,70804.5,0.02,-0.00027,0.0,0.01894]
[1780365172807,77.15,70809.93,0.02,-0.00027,0.0,0.01872]
[1780365178304,77.16,70810.98,0.02,-0.00027,0.0,0.0187]
[1780365183340,77.17,70811.76,0.02,-0.00027,0.0,0.0187]
[1780365185355,77.18,70805.98,0.02,-0.00027,0.0,0.01897]
[1780365190389,77.19,70806.37,0.02,-0.00027,0.0,0.01898]
[1780365195426,77.19,70808.21,0.02,-0.00027,0.0,0.01893]
[1780365196433,77.2,70812.92,0.02,-0.00027,0.0,0.01872]
[1780365197440,77.2,70817.56,0.02,-0.00027,0.0,0.01852]
[1780365202473,77.21,70817.38,0.02,-0.00027,0.0,0.01856]
[1780365208516,77.22,70816.41,0.02,-0.00027,0.0,0.01865]
[1780365211538,77.23,70817.76,0.02,-0.00026,0.0,0.01828]
[1780365216572,77.24,70816.66,0.02,-0.00026,0.0,0.01836]
[1780365222614,77.26,70817.25,0.02,-0.00026,0.0,0.01838]
[1780365224628,77.26,70808.88,0.02,-0.00027,0.0,0.01877]
[1780365225638,77.27,70802.66,0.02,-0.00027,0.0,0.01905]
[1780365226644,77.27,70797.82,0.02,-0.00028,0.0,0.01928]
[1780365227651,77.27,70788.41,0.02,-0.00029,0.0,0.01972]
[1780365230673,77.27,70783.2,0.02,-0.00029,0.0,0.01997]
[1780365231679,77.27,70777.92,0.02,-0.00029,0.0,0.02023]
[1780365235738,77.28,70775.91,0.02,-0.00029,0.0,0.02033]
[1780365235840,77.28,70775.31,0.02,-0.0003,0.0,0.02038]
[1780365237138,77.29,70775.31,0.02,-0.0003,0.0,0.02039]
[1780365237721,77.29,70775.37,0.02,-0.0003,0.0,0.02039]
[1780365242757,77.29,70776.41,0.02,-0.0003,0.0,0.02035]
[1780365245778,77.29,70769.03,0.02,-0.0003,0.0,0.02072]
[1780365248798,77.29,70774.7,0.02,-0.0003,0.0,0.02044]
[1780365250812,77.29,70769.76,0.02,-0.0003,0.0,0.02069]
[1780365255848,77.3,70765.71,0.02,-0.0003,0.0,0.02089]
[1780365257614,77.3,70766.7,0.02,-0.0003,0.0,0.02084]
[1780365257861,77.3,70766.13,0.02,-0.0003,0.0,0.02089]
[1780365262896,77.43,70769.34,0.02,-0.00031,0.0,0.02114]
[1780365267931,77.46,70766.7,0.02,-0.00031,0.0,0.02136]
[1780365269199,77.46,70766.28,0.02,-0.00031,0.0,0.0214]
[1780365269946,77.46,70763.23,0.02,-0.00031,0.0,0.02155]
[1780365271227,77.47,70759.87,0.02,-0.00032,0.0,0.02174]
[1780365271959,77.48,70757.49,0.02,-0.00031,0.0,0.02151]
[1780365272966,77.48,70753.09,0.02,-0.00032,0.0,0.02175]
[1780365278001,77.51,70745.47,0.02,-0.00033,0.0,0.02223]
[1780365283037,77.74,70743.11,0.02,-0.00034,0.0,0.02314]
[1780365285051,77.75,70747.64,0.02,-0.00034,0.0,0.02293]
[1780365290088,77.78,70749.61,0.02,-0.00034,0.0,0.02292]
[1780365291095,77.79,70743.05,0.02,-0.00034,0.0,0.0233]
[1780365293487,77.79,70740.5,0.02,-0.00034,0.0,0.02345]
[1780365293549,77.85,70737.43,0.02,-0.00035,0.0,0.02382]
[1780365295121,77.91,70727.88,0.02,-0.00036,0.0,0.02458]
[1780365296127,77.92,70722.11,0.02,-0.00037,0.0,0.02493]
[1780365298145,77.93,70716.66,0.02,-0.00037,0.0,0.02529]
[1780365303741,77.96,70729.57,0.02,-0.00036,0.0,0.02465]
[1780365309218,77.99,70729.44,0.02,-0.00037,0.0,0.02478]
[1780365312245,78.01,70735.38,0.02,-0.00036,0.0,0.0245]
[1780365313810,78.07,70740.56,0.02,-0.00036,0.0,0.02441]
[1780365319287,78.3,70744.88,0.02,-0.00037,0.0,0.02502]
[1780365324332,78.33,70744.72,0.02,-0.00037,0.0,0.02513]
[1780365329361,78.36,70741.42,0.02,-0.00038,0.0,0.02543]
[1780365331376,78.37,70741.18,0.02,-0.00037,0.0,0.02506]
[1780365335402,78.4,70734.07,0.02,-0.00038,0.0,0.02556]
[1780365340438,78.42,70726.01,0.02,-0.00039,0.0,0.02613]
[1780365342451,78.43,70721.18,0.02,-0.00039,0.0,0.02645]
[1780365347486,78.45,70713.42,0.02,-0.0004,0.0,0.027]
[1780365349500,78.46,70706.53,0.02,-0.00041,0.0,0.02745]
[1780365350507,78.46,70697.5,0.02,-0.00042,0.0,0.02804]
[1780365353355,78.47,70698.93,0.02,-0.00042,0.0,0.02799]
[1780365354095,78.48,70698.04,0.02,-0.00042,0.0,0.0281]
[1780365360091,78.51,70696.63,0.02,-0.00042,0.0,0.02828]
[1780365360109,78.52,70704.16,0.02,-0.00042,0.0,0.02784]
[1780365361586,78.52,70710.7,0.02,-0.00041,0.0,0.02745]
[1780365366620,78.54,70707.09,0.02,-0.00041,0.0,0.02775]
[1780365370648,78.56,70700.05,0.02,-0.00042,0.0,0.02825]
[1780365375683,78.58,70702.53,0.02,-0.00042,0.0,0.02821]
[1780365376690,78.59,70708.31,0.02,-0.00042,0.0,0.02787]
[1780365380722,78.6,70713.82,0.02,-0.00041,0.0,0.02757]
[1780365383739,78.62,70718.91,0.02,-0.00041,0.0,0.02731]
[1780365388774,78.63,70716.76,0.02,-0.00041,0.0,0.02751]
[1780365390788,78.64,70726.03,0.02,-0.0004,0.0,0.02696]
[1780365391796,78.65,70726.42,0.02,-0.00039,0.0,0.0265]
[1780365394820,78.66,70731.99,0.02,-0.00039,0.0,0.02622]
[1780365399851,78.69,70730.65,0.02,-0.00039,0.0,0.0264]
[1780365404894,78.71,70731.45,0.02,-0.00039,0.0,0.02643]
[1780365409924,78.73,70731.06,0.02,-0.00039,0.0,0.02653]
[1780365412945,78.74,70725.5,0.02,-0.0004,0.0,0.02691]
[1780365417979,78.75,70721.89,0.02,-0.00041,0.0,0.0272]
[1780365421002,78.77,70714.86,0.02,-0.00041,0.0,0.02768]
[1780365426036,78.79,70710.87,0.02,-0.00042,0.0,0.02801]
[1780365431071,78.8,70710.31,0.02,-0.00042,0.0,0.0281]
[1780365435104,78.81,70705.72,0.02,-0.00043,0.0,0.02844]
[1780365437113,78.82,70696.72,0.02,-0.00044,0.0,0.02907]
[1780365441893,78.84,70697.98,0.02,-0.00044,0.0,0.02906]
[1780365442149,78.85,70697.99,0.02,-0.00044,0.0,0.02908]
[1780365443156,78.86,70686.57,0.02,-0.00045,0.0,0.02989]
[1780365444162,78.86,70679.22,0.02,-0.00046,0.0,0.03041]
[1780365446176,78.87,70674.12,0.02,-0.00046,0.0,0.03081]
[1780365448190,78.88,70656.18,0.02,-0.00049,0.0,0.0321]
[1780365449201,79.0,70642.85,0.02,-0.00051,0.0,0.03359]
[1780365450210,79.05,70636.1,0.02,-0.00052,0.0,0.03437]
[1780365451215,79.11,70638.25,0.02,-0.00052,0.0,0.03392]
[1780365453400,79.23,70639.0,0.02,-0.00052,0.0,0.0344]
[1780365459272,79.57,70634.51,0.02,-0.00056,0.0,0.03639]
[1780365461286,79.69,70642.37,0.02,-0.00056,0.0,0.03633]
[1780365465754,79.71,70641.34,0.02,-0.00056,0.0,0.03649]
[1780365465793,79.71,70641.97,0.02,-0.00056,0.0,0.03647]
[1780365470348,79.74,70648.39,0.02,-0.00055,0.0,0.0361]
[1780365473493,79.75,70650.41,0.02,-0.00055,0.0,0.036]
[1780365473584,79.76,70648.08,0.02,-0.00055,0.0,0.03621]
[1780365477399,79.78,70655.91,0.02,-0.00055,0.0,0.03571]
[1780365479412,79.8,70663.81,0.02,-0.00054,0.0,0.03515]
[1780365482434,79.81,70673.6,0.02,-0.00052,0.0,0.03448]
[1780365487468,79.9,70676.66,0.02,-0.00053,0.0,0.03462]
[1780365489482,79.91,70672.38,0.02,-0.00053,0.0,0.035]
[1780365495103,79.94,70672.48,0.02,-0.00054,0.0,0.03513]
[1780365500559,79.97,70666.14,0.02,-0.00055,0.0,0.03579]
[1780365505174,79.99,70651.43,0.02,-0.00057,0.0,0.03708]
[1780365506603,80.01,70645.05,0.02,-0.00058,0.0,0.03765]
[1780365508617,80.02,70639.04,0.02,-0.00059,0.0,0.03821]
[1780365511639,80.09,70641.31,0.02,-0.00058,0.0,0.03776]
[1780365512646,80.09,70645.93,0.02,-0.00057,0.0,0.03741]
[1780365516673,80.12,70639.3,0.02,-0.00059,0.0,0.03808]
[1780365521709,80.15,70636.29,0.02,-0.00059,0.0,0.03847]
[1780365525318,80.17,70641.05,0.02,-0.00059,0.0,0.03819]
[1780365526871,80.17,70641.05,0.02,-0.00059,0.0,0.03819]
[1780365526969,80.18,70637.48,0.02,-0.00059,0.0,0.03852]
[1780365532786,80.21,70639.17,0.02,-0.00059,0.0,0.03856]
[1780365537821,80.24,70641.79,0.02,-0.00059,0.0,0.03848]
[1780365541849,80.26,70634.51,0.02,-0.0006,0.0,0.03922]
[1780365546885,80.29,70635.14,0.02,-0.00061,0.0,0.03931]
[1780365550924,80.32,70639.88,0.02,-0.0006,0.0,0.03903]
[1780365553968,80.39,70630.54,0.02,-0.00062,0.0,0.04019]
[1780365555970,80.45,70623.96,0.02,-0.00064,0.0,0.0411]
[1780365558994,80.63,70619.16,0.02,-0.00066,0.0,0.04246]
[1780365559818,80.63,70619.16,0.02,-0.00066,0.0,0.04246]
[1780365559999,80.69,70618.64,0.02,-0.00067,0.0,0.04283]
[1780365561006,80.74,70613.59,0.02,-0.00068,0.0,0.04361]
[1780365563020,80.76,70607.6,0.02,-0.00069,0.0,0.04424]
[1780365564027,80.81,70603.13,0.02,-0.0007,0.0,0.04499]
[1780365569061,80.95,70602.72,0.02,-0.00072,0.0,0.04579]
[1780365570068,81.01,70608.68,0.02,-0.00071,0.0,0.04555]
[1780365571076,81.07,70615.21,0.02,-0.0007,0.0,0.04456]
[1780365574097,81.24,70606.79,0.02,-0.00073,0.0,0.04637]
[1780365579123,81.42,70609.03,0.02,-0.00074,0.0,0.04717]
[1780365579131,81.42,70609.24,0.02,-0.00074,0.0,0.04714]
[1780365584167,81.42,70604.39,0.02,-0.00075,0.0,0.04763]
[1780365589203,81.42,70607.44,0.02,-0.00074,0.0,0.04732]
[1780365591869,81.42,70604.95,0.02,-0.00075,0.0,0.04757]
[1780365592228,81.42,70604.39,0.02,-0.00075,0.0,0.04763]
[1780365596278,81.42,70599.0,0.02,-0.00076,0.0,0.04817]
[1780365597287,81.42,70570.85,0.02,-0.00081,0.0,0.05108]
[1780365598292,81.42,70543.62,0.02,-0.00086,0.0,0.05406]
[1780365599291,81.42,70511.14,0.02,-0.00092,0.0,0.05781]
[1780365600311,81.42,70516.74,0.02,-0.00091,0.0,0.05714]
[1780365601399,81.42,70524.43,0.02,-0.0009,0.0,0.05625]
[1780365603325,81.42,70536.68,0.02,-0.00087,0.0,0.05484]
[1780365604334,81.42,70557.01,0.02,-0.00083,0.0,0.05258]
[1780365605362,81.42,70574.89,0.02,-0.0008,0.0,0.05066]
[1780365607371,81.42,70555.2,0.02,-0.00084,0.0,0.05277]
[1780365609390,81.42,70563.26,0.02,-0.00082,0.0,0.0519]
[1780365610406,81.42,70574.98,0.02,-0.0008,0.0,0.05065]
[1780365613426,81.42,70583.04,0.02,-0.00079,0.0,0.0498]
[1780365618464,81.42,70578.9,0.02,-0.00079,0.0,0.05023]
[1780365619468,81.42,70567.47,0.02,-0.00081,0.0,0.05145]
[1780365622490,81.42,70562.4,0.02,-0.00082,0.0,0.05199]
[1780365624508,81.42,70542.72,0.02,-0.00086,0.0,0.05416]
[1780365626518,81.42,70547.32,0.02,-0.00085,0.0,0.05364]
[1780365627525,81.42,70567.48,0.02,-0.00081,0.0,0.05144]
[1780365628533,81.42,70575.47,0.02,-0.0008,0.0,0.0506]
[1780365629541,81.42,70584.14,0.02,-0.00078,0.0,0.04969]
[1780365631111,81.42,70594.57,0.02,-0.00075,0.0,0.04788]
[1780365632564,81.42,70600.99,0.02,-0.00074,0.0,0.04724]
[1780365634574,81.42,70594.11,0.02,-0.00075,0.0,0.04793]
[1780365635580,81.42,70589.66,0.02,-0.00076,0.0,0.04837]
[1780365641248,81.42,70583.11,0.02,-0.00077,0.0,0.04904]
[1780365642633,81.42,70554.98,0.02,-0.00082,0.0,0.05201]
[1780365643640,81.42,70531.23,0.02,-0.00087,0.0,0.05464]
[1780365646663,81.42,70536.25,0.02,-0.00086,0.0,0.05407]
[1780365647670,81.42,70548.85,0.02,-0.00084,0.0,0.05268]
[1780365649684,81.42,70553.63,0.02,-0.00083,0.0,0.05216]
[1780365651270,81.42,70558.56,0.02,-0.00082,0.0,0.05162]
[1780365654720,81.42,70545.67,0.02,-0.00084,0.0,0.05303]
[1780365655738,81.42,70539.48,0.02,-0.00085,0.0,0.05371]
[1780365656733,81.42,70529.92,0.02,-0.00087,0.0,0.05479]
[1780365658752,81.42,70518.91,0.02,-0.0009,0.0,0.05605]
[1780365661357,81.42,70502.89,0.02,-0.00093,0.0,0.05793]
[1780365662796,81.42,70497.87,0.02,-0.00094,0.0,0.05854]
[1780365664795,81.42,70491.89,0.02,-0.00095,0.0,0.05926]
[1780365665803,81.42,70501.4,0.02,-0.00093,0.0,0.05811]
[1780365666809,81.42,70505.67,0.02,-0.00092,0.0,0.0576]
[1780365668823,81.42,70511.28,0.02,-0.00091,0.0,0.05694]
[1780365671440,81.42,70515.71,0.02,-0.0009,0.0,0.05642]
[1780365672853,81.42,70521.17,0.02,-0.00089,0.0,0.05579]
[1780365673866,81.42,70529.46,0.02,-0.00087,0.0,0.05484]
[1780365674866,81.42,70547.61,0.02,-0.00084,0.0,0.05281]
[1780365675874,81.42,70559.27,0.02,-0.00082,0.0,0.05155]
[1780365681514,81.42,70558.8,0.02,-0.00082,0.0,0.0516]
[1780365683929,81.42,70551.35,0.02,-0.00083,0.0,0.0524]
[1780365685943,81.42,70559.9,0.02,-0.00082,0.0,0.05148]
[1780365689971,81.42,70576.72,0.02,-0.00078,0.0,0.0497]
[1780365690977,81.42,70590.62,0.02,-0.00076,0.0,0.04828]
[1780365691985,81.42,70592.73,0.02,-0.00075,0.0,0.04733]
[1780365693998,81.42,70587.98,0.02,-0.00075,0.0,0.04781]
[1780365699034,81.42,70590.74,0.02,-0.00075,0.0,0.04753]
[1780365703062,81.42,70586.0,0.02,-0.00076,0.0,0.04801]
[1780365705077,81.42,70581.79,0.02,-0.00076,0.0,0.04843]
[1780365709104,81.42,70573.69,0.02,-0.00078,0.0,0.04926]
[1780365710111,81.42,70568.24,0.02,-0.00079,0.0,0.04983]
[1780365713133,81.42,70573.83,0.02,-0.00078,0.0,0.04925]
[1780365714140,81.42,70581.37,0.02,-0.00076,0.0,0.04848]
[1780365716154,81.42,70585.8,0.02,-0.00076,0.0,0.04803]
[1780365718168,81.42,70594.65,0.02,-0.00074,0.0,0.04714]
[1780365721199,81.42,70598.87,0.02,-0.00073,0.0,0.04672]
[1780365723204,81.42,70590.18,0.02,-0.00075,0.0,0.04759]
[1780365725218,81.42,70595.5,0.02,-0.00074,0.0,0.04706]
[1780365727232,81.42,70591.26,0.02,-0.00075,0.0,0.04748]
[1780365729246,81.42,70584.55,0.02,-0.00076,0.0,0.04815]
[1780365730254,81.42,70589.22,0.02,-0.00075,0.0,0.04768]
[1780365733273,81.42,70583.34,0.02,-0.00076,0.0,0.04828]
[1780365736294,81.42,70571.45,0.02,-0.00078,0.0,0.04949]
[1780365737301,81.42,70565.22,0.02,-0.00079,0.0,0.05014]
[1780365738323,81.42,70574.91,0.02,-0.00078,0.0,0.04914]
[1780365739323,81.42,70585.74,0.02,-0.00076,0.0,0.04803]
[1780365743350,81.42,70580.62,0.02,-0.00077,0.0,0.04855]
[1780365748385,81.42,70577.44,0.02,-0.00077,0.0,0.04888]
[1780365749392,81.42,70570.01,0.02,-0.00079,0.0,0.04964]
[1780365751407,81.42,70568.33,0.02,-0.00078,0.0,0.04906]
[1780365752413,81.42,70562.25,0.02,-0.00079,0.0,0.04969]
[1780365753420,81.42,70556.81,0.02,-0.0008,0.0,0.05026]
[1780365757450,81.42,70564.63,0.02,-0.00078,0.0,0.04944]
[1780365761486,81.42,70547.89,0.02,-0.00081,0.0,0.05121]
[1780365762492,81.42,70540.55,0.02,-0.00083,0.0,0.052]
[1780365767527,81.42,70537.89,0.02,-0.00083,0.0,0.05229]
[1780365770548,81.42,70545.15,0.02,-0.00082,0.0,0.0515]
[1780365771556,81.42,70550.15,0.02,-0.00081,0.0,0.05097]
[1780365776591,81.42,70544.91,0.02,-0.00082,0.0,0.05153]
[1780365777596,81.42,70538.76,0.02,-0.00083,0.0,0.0522]
[1780365782237,81.42,70548.02,0.02,-0.00081,0.0,0.0512]
[1780365787673,81.42,70561.41,0.02,-0.00079,0.0,0.04978]
[1780365788681,81.42,70575.87,0.02,-0.00076,0.0,0.04829]
[1780365790699,81.42,70580.82,0.02,-0.00075,0.0,0.04779]
[1780365793721,81.42,70576.52,0.02,-0.00076,0.0,0.04823]
[1780365798753,81.42,70580.1,0.02,-0.00076,0.0,0.04786]
[1780365803788,81.42,70577.26,0.02,-0.00076,0.0,0.04815]
[1780365805801,81.42,70573.04,0.02,-0.00077,0.0,0.04858]
[1780365808823,81.42,70563.38,0.02,-0.00079,0.0,0.04957]
[1780365812513,81.42,70543.64,0.02,-0.00081,0.0,0.05089]
[1780365817886,81.42,70545.6,0.02,-0.00081,0.0,0.05068]
[1780365822920,81.42,70549.09,0.02,-0.0008,0.0,0.05031]
[1780365827955,81.42,70545.85,0.02,-0.00081,0.0,0.05065]
[1780365832653,81.42,70529.76,0.02,-0.00084,0.0,0.05238]
[1780365838027,81.42,70534.54,0.02,-0.00083,0.0,0.05186]
[1780365843063,81.42,70533.04,0.02,-0.00083,0.0,0.05203]
[1780365845075,81.42,70524.24,0.02,-0.00085,0.0,0.05299]
[1780365849104,81.42,70530.27,0.02,-0.00083,0.0,0.05233]
[1780365851117,81.42,70525.29,0.02,-0.00084,0.0,0.05288]
[1780365853132,81.42,70518.6,0.02,-0.00086,0.0,0.05362]
[1780365854138,81.42,70511.84,0.02,-0.00087,0.0,0.05438]
[1780365856153,81.42,70505.36,0.02,-0.00088,0.0,0.05512]
[1780365857162,81.42,70510.64,0.02,-0.00087,0.0,0.05451]
[1780365862195,81.42,70509.7,0.02,-0.00087,0.0,0.05462]
[1780365864213,81.42,70504.09,0.02,-0.00089,0.0,0.05526]
[1780365865215,81.42,70498.91,0.02,-0.0009,0.0,0.05586]
[1780365866263,81.42,70491.01,0.02,-0.00091,0.0,0.05678]
[1780365867232,81.42,70477.36,0.02,-0.00094,0.0,0.05841]
[1780365868246,81.42,70452.93,0.02,-0.00099,0.0,0.06143]
[1780365869251,81.42,70462.15,0.02,-0.00097,0.0,0.06027]
[1780365871265,81.42,70463.31,0.02,-0.00096,0.0,0.05924]
[1780365876301,81.42,70459.28,0.02,-0.00097,0.0,0.05974]
[1780365877386,81.42,70454.01,0.02,-0.00098,0.0,0.06039]
[1780365878316,81.42,70448.38,0.02,-0.00099,0.0,0.0611]
[1780365879324,81.42,70414.44,0.02,-0.00107,0.0,0.06551]
[1780365880333,81.42,70420.5,0.02,-0.00105,0.0,0.0647]
[1780365881340,81.42,70440.18,0.02,-0.00101,0.0,0.06214]
[1780365882352,81.42,70430.51,0.02,-0.00103,0.0,0.06339]
[1780365883359,81.42,70436.24,0.02,-0.00102,0.0,0.06264]
[1780365885374,81.42,70430.06,0.02,-0.00103,0.0,0.06344]
[1780365887388,81.42,70443.5,0.02,-0.001,0.0,0.06172]
[1780365889403,81.42,70430.28,0.02,-0.00103,0.0,0.06342]
[1780365890411,81.42,70422.52,0.02,-0.00105,0.0,0.06443]
[1780365892424,81.42,70429.33,0.02,-0.00103,0.0,0.06354]
[1780365893432,81.42,70436.36,0.02,-0.00102,0.0,0.06263]
[1780365894764,81.42,70436.36,0.02,-0.00102,0.0,0.06263]
[1780365895446,81.42,70450.32,0.02,-0.00099,0.0,0.06085]
[1780365896453,81.42,70454.84,0.02,-0.00098,0.0,0.06029]
[1780365899477,81.42,70459.62,0.02,-0.00097,0.0,0.0597]
[1780365901488,81.42,70464.01,0.02,-0.00096,0.0,0.05916]
[1780365905707,81.42,70462.9,0.02,-0.00096,0.0,0.05929]
[1780365905731,81.42,70469.52,0.02,-0.00094,0.0,0.05849]
[1780365908541,81.42,70462.5,0.02,-0.00096,0.0,0.05934]
[1780365909545,81.42,70454.25,0.02,-0.00098,0.0,0.06036]
[1780365910553,81.42,70444.6,0.02,-0.001,0.0,0.06158]
[1780365911562,81.42,70431.92,0.02,-0.00103,0.0,0.0632]
[1780365912574,81.42,70424.18,0.02,-0.00105,0.0,0.06421]
[1780365914581,81.42,70420.02,0.02,-0.00106,0.0,0.06476]
[1780365915588,81.42,70425.35,0.02,-0.00104,0.0,0.06406]
[1780365917602,81.42,70438.26,0.02,-0.00101,0.0,0.06238]
[1780365919616,81.42,70428.54,0.02,-0.00104,0.0,0.06364]
[1780365922658,81.42,70442.3,0.02,-0.001,0.0,0.06187]
[1780365923647,81.42,70451.94,0.02,-0.00098,0.0,0.06065]
[1780365924231,81.42,70451.94,0.02,-0.00098,0.0,0.06065]
[1780365924656,81.42,70456.16,0.02,-0.00097,0.0,0.06013]
[1780365926668,81.42,70439.43,0.02,-0.00101,0.0,0.06223]
[1780365927676,81.42,70426.94,0.02,-0.00104,0.0,0.06385]
[1780365929690,81.42,70420.3,0.02,-0.00106,0.0,0.06473]
[1780365931745,81.42,70419.94,0.02,-0.00106,0.0,0.06477]
[1780365932712,81.42,70411.62,0.02,-0.00106,0.0,0.06493]
[1780365934727,81.42,70405.15,0.02,-0.00108,0.0,0.0658]
[1780365935735,81.42,70397.75,0.02,-0.00109,0.0,0.0668]
[1780365939645,81.42,70398.54,0.02,-0.00109,0.0,0.06669]
[1780365939782,81.42,70398.54,0.02,-0.00109,0.0,0.06669]
[1780365939766,81.42,70396.89,0.02,-0.0011,0.0,0.06692]
[1780365940772,81.42,70400.46,0.02,-0.00109,0.0,0.06643]
[1780365945807,81.42,70390.72,0.02,-0.00111,0.0,0.06777]
[1780365949841,81.42,70380.73,0.02,-0.00114,0.0,0.06916]
[1780365954875,81.42,70388.06,0.02,-0.00112,0.0,0.06814]
[1780365955882,81.42,70377.81,0.02,-0.00114,0.0,0.06958]
[1780365956890,81.42,70372.33,0.02,-0.00116,0.0,0.07036]
[1780365958904,81.42,70360.73,0.02,-0.00119,0.0,0.07204]
[1780365959911,81.42,70347.78,0.02,-0.00122,0.0,0.07395]
[1780365963611,81.48,70362.57,0.02,-0.00119,0.0,0.07224]
[1780365965229,81.48,70362.57,0.02,-0.00119,0.0,0.07224]
[1780365965328,81.48,70353.0,0.02,-0.00122,0.0,0.07366]
[1780365971042,81.48,70352.58,0.02,-0.00122,0.0,0.07372]
[1780365973725,81.48,70343.93,0.02,-0.00124,0.0,0.07502]
[1780365975832,81.48,70343.93,0.02,-0.00124,0.0,0.07502]
[1780365975089,81.48,70339.53,0.02,-0.00126,0.0,0.07569]
[1780365976101,81.48,70317.54,0.02,-0.00132,0.0,0.07911]
[1780365977107,81.54,70279.39,0.02,-0.00144,0.0,0.08593]
[1780365978151,81.59,70266.35,0.02,-0.0015,0.0,0.08875]
[1780365979132,81.65,70256.79,0.02,-0.00154,0.0,0.09101]
[1780365980143,81.65,70244.99,0.02,-0.00158,0.0,0.09315]
[1780365982193,81.66,70238.53,0.02,-0.0016,0.0,0.0944]
[1780365983886,81.72,70208.85,0.02,-0.00172,0.0,0.10073]
[1780365986226,81.78,70219.88,0.02,-0.00169,0.0,0.09919]
[1780365988276,81.96,70213.08,0.02,-0.00175,0.0,0.10237]
[1780365989275,82.02,70206.8,0.02,-0.00179,0.0,0.10425]
[1780365991289,82.14,70214.32,0.02,-0.00176,0.0,0.10261]
[1780365992433,82.14,70214.32,0.02,-0.00176,0.0,0.10261]
[1780365992531,82.25,70227.16,0.02,-0.00173,0.0,0.10131]
[1780365995317,82.31,70215.85,0.02,-0.00179,0.0,0.10418]
[1780365996325,82.32,70203.08,0.02,-0.00184,0.0,0.10691]
[1780365997329,82.38,70213.74,0.02,-0.00181,0.0,0.10537]
[1780365999354,82.39,70200.59,0.02,-0.00186,0.0,0.10813]
[1780366000351,82.4,70191.59,0.02,-0.0019,0.0,0.11015]
[1780366001375,82.41,70199.55,0.02,-0.00187,0.0,0.10854]
[1780366002382,82.46,70225.38,0.02,-0.00178,0.0,0.1039]
[1780366003372,82.52,70231.07,0.02,-0.00177,0.0,0.10339]
[1780366004379,82.53,70226.66,0.02,-0.00179,0.0,0.10433]
[1780366009415,82.77,70226.09,0.02,-0.00184,0.0,0.10704]
[1780366014653,82.8,70226.2,0.02,-0.00185,0.0,0.10728]
[1780366014677,82.8,70205.71,0.02,-0.00193,0.0,0.11162]
[1780366016332,82.81,70205.71,0.02,-0.00193,0.0,0.11176]
[1780366016469,82.81,70185.32,0.02,-0.00202,0.0,0.11617]
[1780366017475,82.87,70176.93,0.02,-0.00207,0.0,0.11872]
[1780366019489,82.99,70172.51,0.02,-0.00211,0.0,0.12111]
[1780366021507,83.11,70167.88,0.02,-0.00216,0.0,0.12358]
[1780366024528,83.28,70160.74,0.02,-0.00223,0.0,0.1274]
[1780366029565,83.37,70169.69,0.02,-0.00221,0.0,0.1263]
[1780366030572,83.37,70177.71,0.02,-0.00218,0.0,0.1245]
[1780366031584,83.38,70184.13,0.02,-0.00215,0.0,0.12308]
[1780366032586,83.39,70192.29,0.02,-0.00211,0.0,0.12129]
[1780366036616,83.41,70197.98,0.02,-0.00209,0.0,0.12028]
[1780366039639,83.43,70204.15,0.02,-0.00207,0.0,0.11911]
[1780366044011,83.45,70200.8,0.02,-0.00209,0.0,0.12007]
[1780366043679,83.45,70211.61,0.02,-0.00205,0.0,0.11773]
[1780366044680,83.46,70225.93,0.02,-0.00199,0.0,0.11467]
[1780366045694,83.46,70230.81,0.02,-0.00197,0.0,0.11369]
[1780366046960,83.46,70230.81,0.02,-0.00197,0.0,0.11369]
[1780366047034,83.47,70231.39,0.02,-0.00197,0.0,0.11363]
[1780366051726,83.5,70230.33,0.02,-0.00195,0.0,0.1127]
[1780366053744,83.51,70239.07,0.02,-0.00192,0.0,0.11099]
[1780366055812,83.52,70224.1,0.02,-0.00198,0.0,0.1143]
[1780366056740,83.52,70224.1,0.02,-0.00198,0.0,0.1143]
[1780366056842,83.53,70138.62,0.02,-0.00237,0.0,0.13423]
[1780366058811,83.59,70112.9,0.02,-0.00251,1e-05,0.14152]
[1780366059836,83.59,70059.77,0.02,-0.0028,1e-05,0.15593]
[1780366060854,83.59,70009.72,0.02,-0.0031,1e-05,0.17065]
[1780366061857,83.59,70005.5,0.02,-0.00312,1e-05,0.17195]
[1780366062867,83.65,70050.21,0.02,-0.00287,1e-05,0.15946]
[1780366063874,83.65,70087.71,0.02,-0.00266,1e-05,0.14897]
[1780366064882,83.66,70125.11,0.02,-0.00247,1e-05,0.13919]
[1780366065883,83.66,70173.95,0.02,-0.00223,0.0,0.12719]
[1780366066900,83.66,70190.65,0.02,-0.00216,0.0,0.12329]
[1780366067907,83.67,70209.48,0.02,-0.00208,0.0,0.11917]
[1780366070955,83.68,70220.46,0.02,-0.00203,0.0,0.11688]
[1780366071960,83.68,70241.56,0.02,-0.00194,0.0,0.11234]
[1780366072965,83.69,70235.33,0.02,-0.00197,0.0,0.11373]
[1780366073972,83.69,70226.06,0.02,-0.00201,0.0,0.11579]
[1780366074980,83.7,70237.54,0.02,-0.00196,0.0,0.11339]
[1780366078001,83.72,70232.65,0.02,-0.00199,0.0,0.11464]
[1780366079013,83.72,70227.32,0.02,-0.00201,0.0,0.11586]
[1780366081030,83.73,70222.0,0.02,-0.00204,0.0,0.11709]
[1780366082040,83.73,70191.62,0.02,-0.00217,0.0,0.124]
[1780366083043,83.75,70186.42,0.02,-0.0022,0.0,0.12534]
[1780366084048,83.75,70177.17,0.02,-0.00224,0.0,0.12759]
[1780366085056,83.76,70159.5,0.02,-0.00232,0.0,0.1319]
[1780366087080,83.77,70178.58,0.02,-0.00224,0.0,0.12747]
[1780366087326,83.77,70178.58,0.02,-0.00224,0.0,0.12747]
[1780366088080,83.78,70175.32,0.02,-0.00225,0.0,0.12832]
[1780366089087,83.78,70167.3,0.02,-0.00229,0.0,0.13031]
[1780366090093,83.79,70179.9,0.02,-0.00224,0.0,0.12738]
[1780366092108,83.8,70202.82,0.02,-0.00213,0.0,0.12221]
[1780366093113,83.81,70210.87,0.02,-0.0021,0.0,0.12046]
[1780366094122,83.81,70200.06,0.02,-0.00215,0.0,0.12298]
[1780366096136,83.82,70185.47,0.02,-0.00222,0.0,0.1265]
[1780366098152,83.83,70202.19,0.02,-0.00215,0.0,0.12277]
[1780366099158,83.84,70212.2,0.02,-0.0021,0.0,0.12058]
[1780366101172,83.85,70205.23,0.02,-0.00214,0.0,0.12229]
[1780366106208,83.88,70190.63,0.02,-0.00221,0.0,0.12602]
[1780366108233,83.89,70204.94,0.02,-0.00215,0.0,0.12285]
[1780366110244,83.91,70212.65,0.02,-0.00212,0.0,0.12124]
[1780366111251,83.91,70216.96,0.02,-0.00207,0.0,0.11879]
[1780366112257,83.92,70222.99,0.02,-0.00205,0.0,0.11752]
[1780366114947,83.94,70239.33,0.02,-0.00198,0.0,0.11418]
[1780366119306,83.96,70246.97,0.02,-0.00196,0.0,0.11282]
[1780366120312,83.97,70251.85,0.02,-0.00194,0.0,0.11185]
[1780366122329,83.98,70243.64,0.02,-0.00197,0.0,0.11372]
[1780366127369,84.01,70242.37,0.02,-0.00199,0.0,0.11433]
[1780366130389,84.03,70234.91,0.02,-0.00202,0.0,0.11614]
[1780366135087,84.06,70242.14,0.02,-0.002,0.0,0.11492]
[1780366140464,84.09,70251.0,0.02,-0.00197,0.0,0.11335]
[1780366142485,84.1,70246.27,0.02,-0.00199,0.0,0.1145]
[1780366146511,84.12,70237.59,0.02,-0.00203,0.0,0.11664]
[1780366149533,84.14,70226.09,0.02,-0.00208,0.0,0.11938]
[1780366150551,84.14,70221.14,0.02,-0.00211,0.0,0.12055]
[1780366151545,84.15,70214.94,0.02,-0.00213,0.0,0.12202]
[1780366152558,84.16,70207.26,0.02,-0.00217,0.0,0.12384]
[1780366153564,84.16,70202.93,0.02,-0.00219,0.0,0.12491]
[1780366154569,84.17,70198.37,0.02,-0.00221,0.0,0.12604]
[1780366159608,84.2,70193.57,0.02,-0.00224,0.0,0.12753]
[1780366160611,84.2,70185.59,0.02,-0.00228,0.0,0.12942]
[1780366161621,84.2,70172.89,0.02,-0.00234,0.0,0.13255]
[1780366163633,84.23,70167.29,0.02,-0.00237,0.0,0.13422]
[1780366164641,84.23,70162.59,0.02,-0.0024,0.0,0.13546]
[1780366165647,84.24,70153.22,0.02,-0.00244,0.0,0.13788]
[1780366167662,84.25,70162.75,0.02,-0.0024,0.0,0.13557]
[1780366168674,84.25,70171.83,0.02,-0.00236,0.0,0.13341]
[1780366169677,84.26,70184.96,0.02,-0.0023,0.0,0.13038]
[1780366170682,84.27,70196.43,0.02,-0.00225,0.0,0.12772]
[1780366171690,84.27,70200.44,0.02,-0.0022,0.0,0.12516]
[1780366172699,84.28,70207.09,0.02,-0.00217,0.0,0.12369]
[1780366177735,84.31,70205.03,0.02,-0.00219,0.0,0.12452]
[1780366178739,84.31,70199.47,0.02,-0.00221,0.0,0.12588]
[1780366183774,84.34,70203.77,0.02,-0.0022,0.0,0.12524]
[1780366185791,84.35,70195.82,0.02,-0.00224,0.0,0.12724]
[1780366186800,84.36,70187.53,0.02,-0.00228,0.0,0.12927]
[1780366187803,84.37,70180.07,0.02,-0.00232,0.0,0.13121]
[1780366188813,84.37,70170.02,0.02,-0.00237,0.0,0.13365]
[1780366189820,84.38,70161.33,0.02,-0.00241,0.0,0.13587]
[1780366190824,84.39,70153.82,0.02,-0.00245,0.0,0.13791]
[1780366194853,84.41,70159.7,0.02,-0.00242,0.0,0.13666]
[1780366198882,84.43,70153.94,0.02,-0.00246,1e-05,0.13841]
[1780366201906,84.46,70140.38,0.02,-0.00253,1e-05,0.14219]
[1780366203918,84.46,70145.55,0.02,-0.00251,1e-05,0.14094]
[1780366205933,84.47,70138.9,0.02,-0.00255,1e-05,0.14281]
[1780366206940,84.49,70148.73,0.02,-0.0025,1e-05,0.14043]
[1780366207952,84.49,70153.57,0.02,-0.00247,1e-05,0.1392]
[1780366208953,84.49,70140.42,0.02,-0.00254,1e-05,0.14265]
[1780366213993,84.52,70140.49,0.02,-0.00255,1e-05,0.14302]
[1780366219027,84.55,70143.48,0.02,-0.00254,1e-05,0.14264]
[1780366221066,84.56,70137.41,0.02,-0.00258,1e-05,0.14438]
[1780366225101,84.59,70144.29,0.02,-0.00255,1e-05,0.1429]
[1780366227105,84.6,70137.28,0.02,-0.00259,1e-05,0.14489]
[1780366230126,84.62,70143.65,0.02,-0.00256,1e-05,0.14346]
[1780366232142,84.63,70149.65,0.02,-0.0025,1e-05,0.14028]
[1780366234156,84.65,70140.65,0.02,-0.00255,1e-05,0.14284]
[1780366235165,84.65,70135.57,0.02,-0.00258,1e-05,0.14424]
[1780366240203,84.68,70139.78,0.02,-0.00256,1e-05,0.14345]
[1780366245236,84.71,70136.03,0.02,-0.00259,1e-05,0.14483]
[1780366248272,84.72,70129.85,0.02,-0.00263,1e-05,0.1467]
[1780366250297,84.74,70118.67,0.02,-0.00269,1e-05,0.14993]
[1780366251300,84.74,70109.83,0.02,-0.00274,1e-05,0.15234]
[1780366253317,84.86,70105.5,0.02,-0.0028,1e-05,0.15517]
[1780366255954,84.98,70110.08,0.02,-0.00281,1e-05,0.15563]
[1780366257340,84.99,70116.11,0.02,-0.00277,1e-05,0.15404]
[1780366259356,85.01,70105.62,0.02,-0.00284,1e-05,0.15721]
[1780366260363,85.01,70099.22,0.02,-0.00287,1e-05,0.15902]
[1780366266030,85.14,70101.83,0.02,-0.0029,1e-05,0.16017]
[1780366271451,85.17,70100.44,0.02,-0.00291,1e-05,0.16096]
[1780366276100,85.29,70071.07,0.02,-0.00312,1e-05,0.17137]
[1780366276480,85.29,70071.07,0.02,-0.00312,1e-05,0.17137]
[1780366276571,85.29,70047.16,0.02,-0.00328,1e-05,0.17872]
[1780366278503,85.36,70056.59,0.02,-0.00324,1e-05,0.17681]
[1780366279509,85.39,70064.46,0.02,-0.0032,1e-05,0.17486]
[1780366280518,85.39,70074.42,0.02,-0.00313,1e-05,0.17183]
[1780366281524,85.46,70066.76,0.02,-0.0032,1e-05,0.17524]
[1780366284550,85.53,70071.82,0.02,-0.00319,1e-05,0.17471]
[1780366290231,85.58,70069.86,0.02,-0.00322,1e-05,0.17613]
[1780366291601,85.59,70055.74,0.02,-0.00328,1e-05,0.17849]
[1780366292607,85.62,70047.23,0.02,-0.00334,1e-05,0.18157]
[1780366293612,85.64,70060.6,0.02,-0.00326,1e-05,0.17776]
[1780366297273,85.68,70066.34,0.02,-0.00323,1e-05,0.17653]
[1780366298652,85.68,70071.75,0.02,-0.0032,1e-05,0.17491]
[1780366299662,85.69,70077.48,0.02,-0.00317,1e-05,0.17327]
[1780366304692,85.71,70076.99,0.02,-0.00318,1e-05,0.17369]
[1780366308720,85.75,70066.21,0.02,-0.00326,1e-05,0.17772]
[1780366309728,85.76,70070.93,0.02,-0.00323,1e-05,0.17631]
[1780366310738,85.79,70081.82,0.02,-0.00317,1e-05,0.17347]
[1780366311755,85.79,70091.95,0.02,-0.00311,1e-05,0.17042]
[1780366312749,85.8,70099.24,0.02,-0.00307,1e-05,0.16837]
[1780366313756,85.8,70114.92,0.02,-0.00298,1e-05,0.16385]
[1780366316778,85.82,70107.29,0.02,-0.00303,1e-05,0.16629]
[1780366321811,85.84,70110.51,0.02,-0.00301,1e-05,0.1657]
[1780366322820,85.85,70116.84,0.02,-0.00298,1e-05,0.16394]
[1780366323826,85.85,70126.06,0.02,-0.00293,1e-05,0.16137]
[1780366328862,85.88,70126.66,0.02,-0.00293,1e-05,0.16159]
[1780366332294,85.89,70129.2,0.02,-0.00292,1e-05,0.16102]
[1780366332360,85.9,70127.97,0.02,-0.00293,1e-05,0.16154]
[1780366336918,85.93,70114.9,0.02,-0.00301,1e-05,0.16568]
[1780366337924,85.93,70108.94,0.02,-0.00305,1e-05,0.16743]
[1780366341816,85.94,70105.96,0.02,-0.00307,1e-05,0.16851]
[1780366341953,85.95,70107.69,0.02,-0.00306,1e-05,0.16806]
[1780366346991,85.97,70111.32,0.02,-0.00304,1e-05,0.16727]
[1780366349004,85.99,70116.68,0.02,-0.00302,1e-05,0.16598]
[1780366351084,85.99,70115.31,0.02,-0.00299,1e-05,0.16436]
[1780366352090,86.0,70109.05,0.02,-0.00303,1e-05,0.16639]
[1780366353098,86.0,70114.25,0.02,-0.003,1e-05,0.16488]
[1780366357126,86.02,70118.54,0.02,-0.00298,1e-05,0.16393]
[1780366358133,86.03,70125.85,0.02,-0.00294,1e-05,0.16191]
[1780366363167,86.05,70122.14,0.02,-0.00297,1e-05,0.16336]
[1780366364174,86.06,70113.43,0.02,-0.00302,1e-05,0.16596]
[1780366365181,86.06,70105.38,0.02,-0.00307,1e-05,0.1684]
[1780366366188,86.07,70100.99,0.02,-0.0031,1e-05,0.16976]
[1780366370219,86.08,70096.63,0.02,-0.00313,1e-05,0.17131]
[1780366371225,86.09,70085.29,0.02,-0.0032,1e-05,0.1748]
[1780366373160,86.09,70083.16,0.02,-0.00322,1e-05,0.1755]
[1780366373239,86.1,70083.29,0.02,-0.00322,1e-05,0.17551]
[1780366377268,86.16,70089.59,0.02,-0.0032,1e-05,0.17461]
[1780366378276,86.17,70094.6,0.02,-0.00317,1e-05,0.17315]
[1780366383310,86.18,70093.89,0.02,-0.00318,1e-05,0.17362]
[1780366386071,86.19,70093.8,0.02,-0.00318,1e-05,0.17375]
[1780366386332,86.2,70099.88,0.02,-0.00315,1e-05,0.17197]
[1780366387340,86.2,70112.23,0.02,-0.00307,1e-05,0.16835]
[1780366389353,86.21,70107.07,0.02,-0.00311,1e-05,0.17001]
[1780366391367,86.22,70112.37,0.02,-0.00308,1e-05,0.16856]
[1780366392374,86.22,70116.79,0.02,-0.00305,1e-05,0.16732]
[1780366397410,86.24,70115.89,0.02,-0.00306,1e-05,0.16791]
[1780366399787,86.25,70114.29,0.02,-0.00307,1e-05,0.16851]
[1780366400431,86.26,70112.25,0.02,-0.00309,1e-05,0.16918]
[1780366401916,86.26,70111.29,0.02,-0.0031,1e-05,0.16953]
[1780366402448,86.27,70108.08,0.02,-0.00312,1e-05,0.17054]
[1780366407482,86.29,70111.81,0.02,-0.0031,1e-05,0.16973]
[1780366408489,86.29,70118.46,0.02,-0.00306,1e-05,0.16783]
[1780366411511,86.3,70117.03,0.02,-0.00304,1e-05,0.16641]
[1780366416545,86.33,70116.14,0.02,-0.00305,1e-05,0.16701]
[1780366422587,86.36,70117.25,0.02,-0.00305,1e-05,0.16709]
[1780366423596,86.36,70106.57,0.02,-0.00312,1e-05,0.17037]
[1780366425193,86.37,70094.31,0.02,-0.00319,1e-05,0.17411]
[1780366430648,86.39,70096.77,0.02,-0.00318,1e-05,0.17363]
[1780366431654,86.39,70101.96,0.02,-0.00315,1e-05,0.17212]
[1780366436691,86.41,70108.53,0.02,-0.00312,1e-05,0.17045]
[1780366439696,86.42,70106.82,0.02,-0.00313,1e-05,0.17107]
[1780366439797,86.43,70108.33,0.02,-0.00313,1e-05,0.17074]
[1780366445335,86.45,70118.4,0.02,-0.00307,1e-05,0.16806]
[1780366450788,86.47,70120.97,0.02,-0.00306,1e-05,0.1677]
[1780366451818,86.47,70120.97,0.02,-0.00306,1e-05,0.1677]
[1780366451869,86.47,70133.44,0.02,-0.00299,1e-05,0.16408]
[1780366453812,86.48,70149.85,0.02,-0.0029,1e-05,0.15955]
[1780366455415,86.49,70190.15,0.02,-0.00268,1e-05,0.14873]
[1780366456830,86.51,70185.23,0.02,-0.00271,1e-05,0.15019]
[1780366460622,86.53,70183.18,0.02,-0.00272,1e-05,0.15106]
[1780366460858,86.53,70180.78,0.02,-0.00274,1e-05,0.1517]
[1780366465487,86.55,70176.26,0.02,-0.00277,1e-05,0.15324]
[1780366467908,86.57,70181.32,0.02,-0.00275,1e-05,0.15212]
[1780366472942,86.6,70181.73,0.02,-0.00272,1e-05,0.15051]
[1780366476972,86.62,70188.26,0.02,-0.00269,1e-05,0.1491]
[1780366482007,86.65,70197.76,0.02,-0.00265,1e-05,0.147]
[1780366486052,86.68,70187.09,0.02,-0.00271,1e-05,0.15012]
[1780366490082,86.7,70193.02,0.02,-0.00269,1e-05,0.14887]
[1780366495115,86.73,70197.48,0.02,-0.00267,1e-05,0.14809]
[1780366497601,86.74,70198.46,0.02,-0.00267,1e-05,0.14791]
[1780366497606,86.74,70210.97,0.02,-0.0026,1e-05,0.14474]
[1780366499145,86.76,70221.75,0.02,-0.00255,1e-05,0.14215]
[1780366503179,86.79,70233.34,0.02,-0.0025,0.0,0.13962]
[1780366505194,86.79,70226.39,0.02,-0.00254,1e-05,0.14143]
[1780366507206,86.8,70213.53,0.02,-0.0026,1e-05,0.14486]
[1780366508216,86.81,70206.47,0.02,-0.00264,1e-05,0.14676]
[1780366509219,86.82,70201.16,0.02,-0.00267,1e-05,0.14831]
[1780366510230,86.82,70196.86,0.02,-0.0027,1e-05,0.14944]
[1780366512242,86.83,70202.13,0.02,-0.00267,1e-05,0.14821]
[1780366512837,86.83,70202.13,0.02,-0.00267,1e-05,0.14821]
[1780366513248,86.84,70205.65,0.02,-0.00265,1e-05,0.14737]
[1780366515262,86.85,70198.13,0.02,-0.0027,1e-05,0.1495]
[1780366516269,86.86,70193.44,0.02,-0.00272,1e-05,0.15082]
[1780366521303,86.89,70194.51,0.02,-0.00273,1e-05,0.15094]
[1780366524333,86.91,70189.82,0.02,-0.00276,1e-05,0.15243]
[1780366525052,86.91,70189.82,0.02,-0.00276,1e-05,0.15243]
[1780366525336,86.92,70192.1,0.02,-0.00275,1e-05,0.15198]
[1780366526340,86.92,70201.18,0.02,-0.0027,1e-05,0.14964]
[1780366526946,86.92,70201.18,0.02,-0.0027,1e-05,0.14964]
[1780366527346,86.92,70207.67,0.02,-0.00267,1e-05,0.14794]
[1780366531378,86.95,70210.35,0.02,-0.00263,1e-05,0.14569]
[1780366534401,86.97,70196.88,0.02,-0.0027,1e-05,0.14945]
[1780366539433,87.0,70194.95,0.02,-0.00272,1e-05,0.15035]
[1780366541378,87.01,70194.62,0.02,-0.00272,1e-05,0.1506]
[1780366541449,87.01,70188.72,0.02,-0.00276,1e-05,0.15218]
[1780366542455,87.02,70178.66,0.02,-0.00281,1e-05,0.15506]
[1780366543152,87.02,70178.66,0.02,-0.00281,1e-05,0.15506]
[1780366543462,87.02,70173.1,0.02,-0.00284,1e-05,0.15658]
[1780366546483,87.04,70179.28,0.02,-0.00282,1e-05,0.15513]
[1780366548497,87.05,70187.73,0.02,-0.00277,1e-05,0.153]
[1780366553534,87.08,70180.41,0.02,-0.00282,1e-05,0.15539]
[1780366558567,87.11,70175.17,0.02,-0.00286,1e-05,0.15724]
[1780366561590,87.13,70166.39,0.02,-0.00291,1e-05,0.16]
[1780366562596,87.13,70159.92,0.02,-0.00295,1e-05,0.16182]
[1780366566623,87.16,70165.34,0.02,-0.00293,1e-05,0.1606]
[1780366567631,87.16,70169.59,0.02,-0.0029,1e-05,0.15949]
[1780366570653,87.18,70176.26,0.02,-0.00287,1e-05,0.15788]
[1780366571659,87.18,70163.48,0.02,-0.00295,1e-05,0.16153]
[1780366572668,87.19,70169.15,0.02,-0.00291,1e-05,0.16001]
[1780366576698,87.21,70161.58,0.02,-0.00296,1e-05,0.16246]
[1780366577706,87.22,70146.98,0.02,-0.00305,1e-05,0.16679]
[1780366578709,87.22,70135.55,0.02,-0.00312,1e-05,0.17013]
[1780366580723,87.24,70140.13,0.02,-0.0031,1e-05,0.16897]
[1780366584751,87.25,70134.74,0.02,-0.00314,1e-05,0.17081]
[1780366588359,87.27,70141.65,0.02,-0.0031,1e-05,0.16895]
[1780366590792,87.27,70134.37,0.02,-0.00314,1e-05,0.17122]
[1780366591809,87.28,70132.32,0.02,-0.00312,1e-05,0.1698]
[1780366592812,87.28,70125.5,0.02,-0.00316,1e-05,0.17188]
[1780366598280,87.3,70128.81,0.02,-0.00315,1e-05,0.17112]
[1780366598285,87.31,70141.82,0.02,-0.00307,1e-05,0.16747]
[1780366600871,87.31,70147.46,0.02,-0.00304,1e-05,0.16589]
[1780366601877,87.32,70151.59,0.02,-0.00302,1e-05,0.16477]
[1780366604899,87.33,70155.63,0.02,-0.003,1e-05,0.16382]
[1780366606449,87.33,70155.63,0.02,-0.003,1e-05,0.16382]
[1780366606550,87.34,70160.53,0.02,-0.00297,1e-05,0.16257]
[1780366608504,87.35,70155.08,0.02,-0.00301,1e-05,0.16426]
[1780366614968,87.39,70152.79,0.02,-0.00303,1e-05,0.16541]
[1780366620031,87.41,70153.55,0.02,-0.00303,1e-05,0.16554]
[1780366625057,87.44,70154.34,0.02,-0.00303,1e-05,0.16565]
[1780366630091,87.46,70154.62,0.02,-0.00304,1e-05,0.16592]
[1780366635125,87.48,70147.95,0.02,-0.00309,1e-05,0.16819]
[1780366637139,87.49,70139.48,0.02,-0.00314,1e-05,0.1708]
[1780366638721,87.5,70129.13,0.02,-0.0032,1e-05,0.17394]
[1780366641167,87.51,70124.62,0.02,-0.00324,1e-05,0.17546]
[1780366644189,87.52,70130.33,0.02,-0.0032,1e-05,0.17389]
[1780366647211,87.53,70125.07,0.02,-0.00324,1e-05,0.17563]
[1780366652248,87.55,70119.24,0.02,-0.00324,1e-05,0.17549]
[1780366654259,87.55,70124.81,0.02,-0.00321,1e-05,0.17391]
[1780366657664,87.56,70124.83,0.02,-0.00321,1e-05,0.17401]
[1780366657669,87.56,70119.83,0.02,-0.00324,1e-05,0.17556]
[1780366659060,87.57,70120.4,0.02,-0.00324,1e-05,0.17544]
[1780366659297,87.57,70122.89,0.02,-0.00323,1e-05,0.17474]
[1780366660302,87.58,70135.04,0.02,-0.00315,1e-05,0.17122]
[1780366661307,87.58,70143.92,0.02,-0.0031,1e-05,0.16861]
[1780366662315,87.58,70148.63,0.02,-0.00307,1e-05,0.1673]
[1780366666344,87.6,70154.83,0.02,-0.00304,1e-05,0.16577]
[1780366670371,87.62,70150.22,0.02,-0.00307,1e-05,0.16737]
[1780366673392,87.63,70143.75,0.02,-0.00312,1e-05,0.16945]
[1780366676413,87.65,70135.87,0.02,-0.00317,1e-05,0.17196]
[1780366678428,87.65,70130.66,0.02,-0.0032,1e-05,0.17363]
[1780366683463,87.67,70131.21,0.02,-0.00321,1e-05,0.17373]
[1780366684471,87.67,70137.62,0.02,-0.00317,1e-05,0.17187]
[1780366689505,87.7,70141.55,0.02,-0.00315,1e-05,0.171]
[1780366691521,87.7,70130.58,0.02,-0.00322,1e-05,0.17439]
[1780366692526,87.71,70125.83,0.02,-0.00325,1e-05,0.17587]
[1780366696554,87.72,70119.86,0.02,-0.00329,1e-05,0.17788]
[1780366698569,87.73,70115.01,0.02,-0.00332,1e-05,0.17946]
[1780366701590,87.73,70110.53,0.02,-0.00336,1e-05,0.18097]
[1780366703603,87.74,70104.99,0.02,-0.00339,1e-05,0.18278]
[1780366706625,87.75,70111.35,0.02,-0.00335,1e-05,0.18091]
[1780366711660,87.76,70108.08,0.02,-0.00334,1e-05,0.17993]
[1780366715691,87.77,70112.34,0.02,-0.00332,1e-05,0.17879]
[1780366720726,87.79,70113.26,0.02,-0.00331,1e-05,0.17873]
[1780366725767,87.8,70102.28,0.02,-0.00339,1e-05,0.18234]
[1780366729791,87.81,70094.89,0.02,-0.00344,1e-05,0.18481]
[1780366734827,87.82,70091.93,0.02,-0.00346,1e-05,0.1859]
[1780366738857,87.83,70086.55,0.02,-0.0035,1e-05,0.18773]
[1780366741877,87.83,70081.97,0.02,-0.00353,1e-05,0.18928]
[1780366743892,87.84,70071.37,0.02,-0.00361,1e-05,0.19277]
[1780366745887,87.84,70069.99,0.02,-0.00362,1e-05,0.19324]
[1780366746502,87.84,70065.07,0.02,-0.00365,1e-05,0.1949]
[1780366748943,87.84,70057.81,0.02,-0.0037,1e-05,0.19733]
[1780366749950,87.84,70053.7,0.02,-0.00373,1e-05,0.19871]
[1780366752972,87.84,70047.99,0.02,-0.00377,1e-05,0.20064]
[1780366758009,87.84,70045.16,0.02,-0.00379,1e-05,0.20161]
[1780366762036,87.84,70052.7,0.02,-0.00374,1e-05,0.19905]
[1780366764057,87.84,70056.79,0.02,-0.00371,1e-05,0.19768]
[1780366768087,87.84,70067.66,0.02,-0.00364,1e-05,0.19408]
[1780366769096,87.84,70079.65,0.02,-0.00355,1e-05,0.19018]
[1780366774130,87.85,70072.67,0.02,-0.00356,1e-05,0.19023]
[1780366779166,87.86,70070.76,0.02,-0.00358,1e-05,0.19097]
[1780366782187,87.86,70077.22,0.02,-0.00353,1e-05,0.18893]
[1780366785211,87.86,70081.39,0.02,-0.00351,1e-05,0.18764]
[1780366786712,87.86,70081.39,0.02,-0.00351,1e-05,0.18764]
[1780366786786,87.87,70104.2,0.02,-0.00336,1e-05,0.18051]
[1780366788236,87.87,70110.58,0.02,-0.00332,1e-05,0.17861]
[1780366789243,87.87,70115.57,0.02,-0.00329,1e-05,0.17713]
[1780366792668,87.88,70119.71,0.02,-0.00326,1e-05,0.17597]
[1780366792753,87.88,70130.02,0.02,-0.0032,1e-05,0.17292]
[1780366794281,87.89,70144.58,0.02,-0.00311,1e-05,0.16872]
[1780366796903,87.89,70145.01,0.02,-0.00311,1e-05,0.16866]
[1780366796866,87.9,70135.52,0.02,-0.00317,1e-05,0.17151]
[1780366797300,87.9,70135.52,0.02,-0.00317,1e-05,0.17157]
[1780366802348,87.93,70134.76,0.02,-0.00318,1e-05,0.17214]
[1780366804358,87.93,70144.95,0.02,-0.00312,1e-05,0.16919]
[1780366809394,87.95,70140.9,0.02,-0.00315,1e-05,0.17069]
[1780366811408,87.97,70145.68,0.02,-0.00313,1e-05,0.16947]
[1780366814435,87.97,70139.98,0.02,-0.00316,1e-05,0.17127]
[1780366816441,87.98,70147.11,0.02,-0.00312,1e-05,0.16929]
[1780366819462,88.0,70151.54,0.02,-0.0031,1e-05,0.16819]
[1780366821477,88.0,70158.42,0.02,-0.00306,1e-05,0.16633]
[1780366825505,88.02,70152.41,0.02,-0.0031,1e-05,0.16834]
[1780366826512,88.03,70145.73,0.02,-0.00315,1e-05,0.17036]
[1780366828525,88.04,70151.8,0.02,-0.00311,1e-05,0.1687]
[1780366831548,88.05,70154.53,0.02,-0.00306,1e-05,0.16602]
[1780366836583,88.07,70160.43,0.02,-0.00303,1e-05,0.16466]
[1780366840610,88.09,70168.85,0.02,-0.00299,1e-05,0.16255]
[1780366841617,88.1,70180.28,0.02,-0.00293,1e-05,0.15943]
[1780366846653,88.13,70183.32,0.02,-0.00292,1e-05,0.15899]
[1780366847944,88.13,70183.32,0.02,-0.00292,1e-05,0.15899]
[1780366848666,88.15,70202.64,0.02,-0.00281,1e-05,0.15396]
[1780366849674,88.15,70210.86,0.02,-0.00277,1e-05,0.15176]
[1780366850359,88.15,70210.86,0.02,-0.00277,1e-05,0.15176]
[1780366850681,88.15,70215.49,0.02,-0.00275,1e-05,0.15061]
[1780366853702,88.17,70225.82,0.02,-0.0027,1e-05,0.14814]
[1780366854708,88.18,70230.89,0.02,-0.00267,1e-05,0.14691]
[1780366856634,88.19,70233.18,0.02,-0.00266,1e-05,0.14647]
[1780366856740,88.2,70237.12,0.02,-0.00264,1e-05,0.14553]
[1780366857734,88.2,70261.58,0.02,-0.00252,0.0,0.13946]
[1780366858988,88.2,70261.58,0.02,-0.00252,0.0,0.13946]
[1780366859752,88.21,70267.92,0.02,-0.00249,0.0,0.13806]
[1780366861663,88.22,70267.37,0.02,-0.0025,0.0,0.13826]
[1780366861777,88.22,70272.19,0.02,-0.00247,0.0,0.13709]
[1780366862773,88.22,70291.42,0.02,-0.00238,0.0,0.13249]
[1780366864784,88.22,70296.6,0.02,-0.00236,0.0,0.13127]
[1780366868242,88.22,70299.19,0.02,-0.00234,0.0,0.13067]
[1780366868813,88.22,70292.07,0.02,-0.00238,0.0,0.13234]
[1780366869819,88.22,70296.88,0.02,-0.00235,0.0,0.13121]
[1780366870828,88.22,70304.19,0.02,-0.00232,0.0,0.12951]
[1780366872842,88.22,70299.43,0.02,-0.00234,0.0,0.13061]
[1780366874858,88.22,70305.07,0.02,-0.00232,0.0,0.12931]
[1780366879893,88.22,70307.28,0.02,-0.00231,0.0,0.1288]
[1780366883923,88.22,70302.27,0.02,-0.00233,0.0,0.12995]
[1780366884926,88.22,70288.67,0.02,-0.00239,0.0,0.13314]
[1780366885933,88.22,70283.54,0.02,-0.00242,0.0,0.13436]
[1780366886944,88.22,70279.08,0.02,-0.00244,0.0,0.13542]
[1780366887947,88.22,70272.06,0.02,-0.00247,0.0,0.13712]
[1780366889962,88.22,70282.61,0.02,-0.00242,0.0,0.13458]
[1780366890967,88.22,70291.09,0.02,-0.00238,0.0,0.13257]
[1780366891974,88.22,70295.21,0.02,-0.00233,0.0,0.12987]
[1780366893989,88.22,70289.26,0.02,-0.00236,0.0,0.13126]
[1780366894995,88.22,70282.67,0.02,-0.00239,0.0,0.13281]
[1780366900037,88.22,70283.01,0.02,-0.00239,0.0,0.13273]
[1780366905073,88.22,70277.02,0.02,-0.00242,0.0,0.13415]
[1780366906081,88.22,70285.65,0.02,-0.00238,0.0,0.13211]
[1780366907086,88.22,70295.76,0.02,-0.00233,0.0,0.12975]
[1780366908094,88.22,70302.36,0.02,-0.0023,0.0,0.12823]
[1780366909102,88.22,70306.8,0.02,-0.00228,0.0,0.12721]
[1780366912129,88.22,70312.98,0.02,-0.00225,0.0,0.12581]
[1780366916172,88.22,70318.12,0.02,-0.00223,0.0,0.12466]
[1780366918643,88.22,70320.82,0.02,-0.00222,0.0,0.12406]
[1780366918705,88.22,70335.72,0.02,-0.00215,0.0,0.12078]
[1780366920201,88.22,70345.9,0.02,-0.00211,0.0,0.11858]
[1780366923221,88.22,70351.03,0.02,-0.00209,0.0,0.11749]
[1780366924782,88.22,70357.63,0.02,-0.00206,0.0,0.11609]
[1780366929270,88.22,70362.39,0.02,-0.00204,0.0,0.1151]
[1780366934859,88.22,70351.04,0.02,-0.00209,0.0,0.11749]
[1780366938338,88.22,70355.84,0.02,-0.00207,0.0,0.11647]
[1780366939344,88.22,70366.32,0.02,-0.00202,0.0,0.11428]
[1780366940350,88.22,70376.37,0.02,-0.00198,0.0,0.11222]
[1780366941360,88.22,70382.35,0.02,-0.00196,0.0,0.11101]
[1780366944272,88.22,70386.3,0.02,-0.00194,0.0,0.11021]
[1780366944929,88.22,70371.81,0.02,-0.002,0.0,0.11315]
[1780366947399,88.22,70376.35,0.02,-0.00198,0.0,0.11222]
[1780366948405,88.22,70381.42,0.02,-0.00196,0.0,0.11119]
[1780366951305,88.22,70382.46,0.02,-0.00196,0.0,0.11098]
[1780366951433,88.22,70376.53,0.02,-0.00195,0.0,0.11066]
[1780366952436,88.22,70362.96,0.02,-0.00201,0.0,0.11342]
[1780366953444,88.22,70357.34,0.02,-0.00203,0.0,0.11459]
[1780366956470,88.22,70363.09,0.02,-0.00201,0.0,0.1134]
[1780366961501,88.22,70362.18,0.02,-0.00201,0.0,0.11358]
[1780366963515,88.22,70350.24,0.02,-0.00206,0.0,0.11607]
[1780366965079,88.22,70337.07,0.02,-0.00212,0.0,0.11887]
[1780366966535,88.22,70325.95,0.02,-0.00216,0.0,0.12128]
[1780366968549,88.22,70321.11,0.02,-0.00219,0.0,0.12234]
[1780366970563,88.22,70315.64,0.02,-0.00221,0.0,0.12355]
[1780366971570,88.22,70310.95,0.02,-0.00223,0.0,0.1246]
[1780366973585,88.22,70317.23,0.02,-0.0022,0.0,0.1232]
[1780366975149,88.22,70335.44,0.02,-0.00212,0.0,0.11922]
[1780366976615,88.22,70340.28,0.02,-0.0021,0.0,0.11818]
[1780366978621,88.22,70345.38,0.02,-0.00208,0.0,0.1171]
[1780366983655,88.22,70342.86,0.02,-0.00209,0.0,0.11763]
[1780366988691,88.22,70339.02,0.02,-0.00211,0.0,0.11845]
[1780366989697,88.22,70332.55,0.02,-0.00214,0.0,0.11984]
[1780366990705,88.22,70326.78,0.02,-0.00216,0.0,0.1211]
[1780366992726,88.22,70320.37,0.02,-0.00219,0.0,0.1225]
[1780366993729,88.22,70316.04,0.02,-0.00221,0.0,0.12346]
[1780366995758,88.22,70314.71,0.02,-0.00221,0.0,0.12376]
[1780366995807,88.22,70316.54,0.02,-0.00221,0.0,0.12335]
[1780367000779,88.22,70312.06,0.02,-0.00223,0.0,0.12435]
[1780367004806,88.22,70318.36,0.02,-0.0022,0.0,0.12295]
[1780367005862,88.22,70318.36,0.02,-0.0022,0.0,0.12295]
[1780367005888,88.22,70321.96,0.02,-0.00218,0.0,0.12215]
[1780367007829,88.22,70328.57,0.02,-0.00215,0.0,0.12071]
[1780367008423,88.22,70328.57,0.02,-0.00215,0.0,0.12071]
[1780367008836,88.22,70329.74,0.02,-0.00215,0.0,0.12045]
[1780367010866,88.22,70325.51,0.02,-0.00217,0.0,0.12137]
[1780367011858,88.22,70326.89,0.02,-0.00213,0.0,0.11945]
[1780367012866,88.22,70320.28,0.02,-0.00216,0.0,0.12088]
[1780367013874,88.22,70311.8,0.02,-0.0022,0.0,0.12275]
[1780367014880,88.22,70305.19,0.02,-0.00223,0.0,0.12422]
[1780367015886,88.22,70296.17,0.02,-0.00227,0.0,0.12625]
[1780367020920,88.22,70300.59,0.02,-0.00225,0.0,0.12525]
[1780367021927,88.22,70314.35,0.02,-0.00219,0.0,0.12218]
[1780367024953,88.22,70319.17,0.02,-0.00216,0.0,0.12113]
[1780367029983,88.22,70317.62,0.02,-0.00217,0.0,0.12146]
[1780367031997,88.22,70313.03,0.02,-0.00219,0.0,0.12247]
[1780367035019,88.22,70308.8,0.02,-0.00221,0.0,0.12341]
[1780367036635,88.22,70305.76,0.02,-0.00222,0.0,0.12409]
[1780367037043,88.22,70302.91,0.02,-0.00224,0.0,0.12473]
[1780367039057,88.22,70309.86,0.02,-0.00221,0.0,0.12318]
[1780367040067,88.22,70318.28,0.02,-0.00217,0.0,0.12132]
[1780367041072,88.22,70324.66,0.02,-0.00214,0.0,0.11993]
[1780367043102,88.22,70330.2,0.02,-0.00212,0.0,0.11874]
[1780367045117,88.22,70340.97,0.02,-0.00207,0.0,0.11644]
[1780367046125,88.22,70352.51,0.02,-0.00202,0.0,0.11403]
[1780367047126,88.22,70384.0,0.02,-0.0019,0.0,0.10766]
[1780367048136,88.22,70412.57,0.02,-0.00179,0.0,0.10217]
[1780367049415,88.22,70415.83,0.02,-0.00178,0.0,0.10155]
[1780367050149,88.22,70416.94,0.02,-0.00178,0.0,0.10135]
[1780367050663,88.22,70416.94,0.02,-0.00178,0.0,0.10135]
[1780367051156,88.22,70416.48,0.02,-0.00178,0.0,0.10143]
[1780367053172,88.22,70423.76,0.02,-0.00175,0.0,0.10008]
[1780367058206,88.22,70417.13,0.02,-0.00178,0.0,0.10131]
[1780367063241,88.22,70422.37,0.02,-0.00176,0.0,0.10034]
[1780367065256,88.22,70416.16,0.02,-0.00178,0.0,0.10149]
[1780367067269,88.22,70423.82,0.02,-0.00175,0.0,0.10007]
[1780367070291,88.22,70431.99,0.02,-0.00172,0.0,0.09857]
[1780367071297,88.22,70432.73,0.02,-0.0017,0.0,0.09705]
[1780367075860,88.22,70428.47,0.02,-0.00171,0.0,0.09782]
[1780367077341,88.22,70422.24,0.02,-0.00173,0.0,0.09896]
[1780367081369,88.22,70426.99,0.02,-0.00172,0.0,0.09809]
[1780367083384,88.22,70433.16,0.02,-0.00169,0.0,0.09698]
[1780367088418,88.22,70429.79,0.02,-0.00171,0.0,0.09758]
[1780367093455,88.22,70423.38,0.02,-0.00173,0.0,0.09875]
[1780367094460,88.22,70418.69,0.02,-0.00175,0.0,0.09961]
[1780367099496,88.22,70422.41,0.02,-0.00173,0.0,0.09893]
[1780367101510,88.22,70432.46,0.02,-0.0017,0.0,0.0971]
[1780367103581,88.22,70446.52,0.02,-0.00165,0.0,0.0946]
[1780367104568,88.22,70461.96,0.02,-0.0016,0.0,0.09192]
[1780367106223,88.22,70486.15,0.02,-0.00152,0.0,0.08786]
[1780367107587,88.22,70490.68,0.02,-0.00151,0.0,0.08711]
[1780367109597,88.22,70505.74,0.02,-0.00146,0.0,0.08468]
[1780367111613,88.22,70498.24,0.02,-0.00148,0.0,0.08589]
[1780367112618,88.22,70507.51,0.02,-0.00145,0.0,0.0844]
[1780367117653,88.22,70513.0,0.02,-0.00144,0.0,0.08353]
[1780367119668,88.22,70517.28,0.02,-0.00142,0.0,0.08286]
[1780367121681,88.22,70510.86,0.02,-0.00144,0.0,0.08387]
[1780367122689,88.22,70505.05,0.02,-0.00146,0.0,0.08479]
[1780367123695,88.22,70499.44,0.02,-0.00148,0.0,0.08569]
[1780367126722,88.22,70492.34,0.02,-0.0015,0.0,0.08684]
[1780367127725,88.22,70471.5,0.02,-0.00157,0.0,0.0903]
[1780367128731,88.22,70464.23,0.02,-0.00159,0.0,0.09153]
[1780367131753,88.22,70470.36,0.02,-0.00155,0.0,0.08919]
[1780367133772,88.22,70478.36,0.02,-0.00152,0.0,0.08786]
[1780367138803,88.22,70479.57,0.02,-0.00152,0.0,0.08766]
[1780367143840,88.22,70473.2,0.02,-0.00154,0.0,0.08872]
[1780367144846,88.22,70463.52,0.02,-0.00157,0.0,0.09034]
[1780367149881,88.22,70466.2,0.02,-0.00156,0.0,0.08989]
[1780367154916,88.22,70464.47,0.02,-0.00157,0.0,0.09018]
[1780367159952,88.22,70464.37,0.02,-0.00157,0.0,0.0902]
[1780367162977,88.22,70454.02,0.02,-0.0016,0.0,0.09196]
[1780367164987,88.22,70463.19,0.02,-0.00157,0.0,0.0904]
[1780367165994,88.22,70471.68,0.02,-0.00154,0.0,0.08897]
[1780367171032,88.22,70472.62,0.02,-0.00154,0.0,0.08881]
[1780367172036,88.22,70460.35,0.02,-0.00158,0.0,0.09088]
[1780367173043,88.22,70449.77,0.02,-0.00161,0.0,0.09269]
[1780367175058,88.22,70464.41,0.02,-0.00157,0.0,0.09019]
[1780367180092,88.22,70459.22,0.02,-0.00158,0.0,0.09107]
[1780367185127,88.22,70455.89,0.02,-0.00159,0.0,0.09164]
[1780367186134,88.22,70450.92,0.02,-0.00161,0.0,0.09249]
[1780367188152,88.22,70478.55,0.02,-0.00152,0.0,0.08783]
[1780367189156,88.22,70486.25,0.02,-0.0015,0.0,0.08657]
[1780367190164,88.22,70477.59,0.02,-0.00152,0.0,0.08799]
[1780367191171,88.22,70476.27,0.02,-0.00151,0.0,0.08693]
[1780367196206,88.22,70481.03,0.02,-0.00149,0.0,0.08616]
[1780367199227,88.22,70486.95,0.02,-0.00147,0.0,0.0852]
[1780367201242,88.22,70491.1,0.02,-0.00146,0.0,0.08454]
[1780367202248,88.22,70495.18,0.02,-0.00145,0.0,0.08389]
[1780367207283,88.22,70488.75,0.02,-0.00147,0.0,0.08491]
[1780367210305,88.22,70482.49,0.02,-0.00149,0.0,0.08592]
[1780367211311,88.22,70475.18,0.02,-0.00151,0.0,0.08711]
[1780367212319,88.22,70470.71,0.02,-0.00152,0.0,0.08785]
[1780367215339,88.22,70475.43,0.02,-0.00151,0.0,0.08707]
[1780367217353,88.22,70480.48,0.02,-0.00149,0.0,0.08625]
[1780367219367,88.22,70485.07,0.02,-0.00148,0.0,0.0855]
[1780367222393,88.22,70492.67,0.02,-0.00146,0.0,0.08429]
[1780367223396,88.22,70499.91,0.02,-0.00143,0.0,0.08314]
[1780367225411,88.22,70506.74,0.02,-0.00141,0.0,0.08208]
[1780367227431,88.22,70520.56,0.02,-0.00137,0.0,0.07995]
[1780367230450,88.22,70516.39,0.02,-0.00139,0.0,0.08059]
[1780367232465,88.22,70521.08,0.02,-0.00137,0.0,0.07987]
[1780367233472,88.22,70525.58,0.02,-0.00136,0.0,0.07919]
[1780367236493,88.22,70532.62,0.02,-0.00134,0.0,0.07814]
[1780367238506,88.22,70538.34,0.02,-0.00132,0.0,0.07729]
[1780367240522,88.22,70552.02,0.02,-0.00129,0.0,0.0753]
[1780367241538,88.22,70558.94,0.02,-0.00127,0.0,0.07431]
[1780367242548,88.22,70565.5,0.02,-0.00125,0.0,0.07339]
[1780367244559,88.22,70559.91,0.02,-0.00127,0.0,0.07418]
[1780367245568,88.22,70547.77,0.02,-0.0013,0.0,0.07592]
[1780367247377,88.22,70537.82,0.02,-0.00133,0.0,0.07737]
[1780367248585,88.22,70542.73,0.02,-0.00131,0.0,0.07665]
[1780367249594,88.22,70538.37,0.02,-0.00132,0.0,0.07729]
[1780367251608,88.22,70536.09,0.02,-0.00131,0.0,0.07647]
[1780367253622,88.22,70520.61,0.02,-0.00135,0.0,0.07876]
[1780367254630,88.22,70514.77,0.02,-0.00137,0.0,0.07964]
[1780367259666,88.22,70516.39,0.02,-0.00137,0.0,0.0794]
[1780367260674,88.22,70524.76,0.02,-0.00134,0.0,0.07814]
[1780367261681,88.22,70529.19,0.02,-0.00133,0.0,0.07749]
[1780367262688,88.22,70551.14,0.02,-0.00127,0.0,0.0743]
[1780367263696,88.22,70546.66,0.02,-0.00128,0.0,0.07494]
[1780367264703,88.22,70540.07,0.02,-0.0013,0.0,0.07589]
[1780367269737,88.22,70544.0,0.02,-0.00129,0.0,0.07532]
[1780367273769,88.22,70562.3,0.02,-0.00124,0.0,0.07273]
[1780367274788,88.22,70577.82,0.02,-0.0012,0.0,0.07059]
[1780367279811,88.22,70587.51,0.02,-0.00118,0.0,0.06928]
[1780367284846,88.22,70591.99,0.02,-0.00116,0.0,0.06869]
[1780367285854,88.22,70596.14,0.02,-0.00115,0.0,0.06814]
[1780367287867,88.22,70591.03,0.02,-0.00117,0.0,0.06881]
[1780367289894,88.22,70608.47,0.02,-0.00112,0.0,0.06653]
[1780367290931,88.22,70643.35,0.02,-0.00104,0.0,0.06217]
[1780367291924,88.22,70672.86,0.02,-0.00098,0.0,0.05868]
[1780367293969,88.22,70661.75,0.02,-0.001,0.0,0.05997]
[1780367294947,88.22,70655.81,0.02,-0.00102,0.0,0.06068]
[1780367296995,88.22,70664.56,0.02,-0.001,0.0,0.05965]
[1780367300027,88.22,70660.38,0.02,-0.00101,0.0,0.06014]
[1780367301025,88.22,70655.78,0.02,-0.00102,0.0,0.06068]
[1780367305053,88.22,70660.56,0.02,-0.00101,0.0,0.06011]
[1780367306062,88.22,70671.45,0.02,-0.00098,0.0,0.05885]
[1780367307074,88.22,70676.98,0.02,-0.00097,0.0,0.05821]
[1780367308177,88.22,70684.2,0.02,-0.00096,0.0,0.05739]
[1780367310087,88.22,70677.07,0.02,-0.00097,0.0,0.0582]
[1780367311094,88.22,70676.38,0.02,-0.00096,0.0,0.05736]
[1780367313113,88.22,70671.1,0.02,-0.00097,0.0,0.05796]
[1780367315124,88.22,70663.91,0.02,-0.00098,0.0,0.05878]
[1780367320160,88.22,70664.1,0.02,-0.00098,0.0,0.05876]
[1780367322171,88.22,70670.78,0.02,-0.00097,0.0,0.05799]
[1780367327206,88.22,70674.26,0.02,-0.00096,0.0,0.0576]
[1780367328323,88.22,70685.42,0.02,-0.00094,0.0,0.05635]
[1780367334256,88.22,70687.23,0.02,-0.00093,0.0,0.05615]
[1780367339299,88.22,70684.21,0.02,-0.00094,0.0,0.05648]
[1780367340308,88.22,70676.86,0.02,-0.00096,0.0,0.0573]
[1780367345340,88.22,70678.97,0.02,-0.00095,0.0,0.05707]
[1780367348464,88.22,70673.59,0.02,-0.00096,0.0,0.05767]
[1780367350375,88.22,70668.73,0.02,-0.00097,0.0,0.05823]
[1780367355411,88.22,70666.66,0.02,-0.00098,0.0,0.05847]
[1780367360446,88.22,70664.91,0.02,-0.00098,0.0,0.05867]
[1780367365480,88.22,70658.95,0.02,-0.00099,0.0,0.05936]
[1780367370516,88.22,70659.74,0.02,-0.00099,0.0,0.05927]
[1780367371522,88.22,70659.56,0.02,-0.00098,0.0,0.05835]
[1780367376556,88.22,70656.57,0.02,-0.00098,0.0,0.0587]
[1780367378682,88.22,70667.47,0.02,-0.00096,0.0,0.05745]
[1780367384618,88.22,70667.14,0.02,-0.00096,0.0,0.05749]
[1780367388752,88.22,70684.7,0.02,-0.00093,0.0,0.05553]
[1780367390655,88.22,70691.39,0.02,-0.00091,0.0,0.0548]
[1780367392670,88.22,70704.57,0.02,-0.00089,0.0,0.05338]
[1780367393676,88.22,70709.16,0.02,-0.00088,0.0,0.0529]
[1780367394683,88.22,70715.57,0.02,-0.00087,0.0,0.05223]
[1780367396697,88.22,70706.76,0.02,-0.00088,0.0,0.05315]
[1780367397704,88.22,70698.54,0.02,-0.0009,0.0,0.05403]
[1780367400727,88.22,70693.77,0.02,-0.00091,0.0,0.05454]
[1780367402740,88.22,70703.83,0.02,-0.00089,0.0,0.05346]
[1780367403746,88.22,70698.27,0.02,-0.0009,0.0,0.05405]
[1780367405761,88.22,70703.54,0.02,-0.00089,0.0,0.05349]
[1780367406767,88.22,70698.81,0.02,-0.0009,0.0,0.054]
[1780367407774,88.22,70685.85,0.02,-0.00092,0.0,0.0554]
[1780367408781,88.22,70671.07,0.02,-0.00095,0.0,0.05704]
[1780367410795,88.22,70677.22,0.02,-0.00094,0.0,0.05635]
[1780367412810,88.22,70672.51,0.02,-0.00095,0.0,0.05688]
[1780367414823,88.22,70666.13,0.02,-0.00096,0.0,0.0576]
[1780367419860,88.22,70666.89,0.02,-0.00096,0.0,0.05752]
[1780367424895,88.22,70663.49,0.02,-0.00097,0.0,0.0579]
[1780367426910,88.22,70654.15,0.02,-0.00099,0.0,0.05898]
[1780367431943,88.22,70651.61,0.02,-0.00098,0.0,0.05833]
[1780367435995,88.22,70647.4,0.02,-0.00099,0.0,0.05882]
[1780367439011,88.22,70652.43,0.02,-0.00098,0.0,0.05824]
[1780367440021,88.22,70657.39,0.02,-0.00097,0.0,0.05767]
[1780367442034,88.22,70652.76,0.02,-0.00098,0.0,0.0582]
[1780367443042,88.22,70647.85,0.02,-0.00099,0.0,0.05877]
[1780367444054,88.22,70643.76,0.02,-0.001,0.0,0.05924]
[1780367447075,88.22,70658.08,0.02,-0.00096,0.0,0.05759]
[1780367448080,88.22,70662.21,0.02,-0.00096,0.0,0.05713]
[1780367449180,88.22,70657.71,0.02,-0.00097,0.0,0.05764]
[1780367452111,88.22,70651.98,0.02,-0.00098,0.0,0.05829]
[1780367457144,88.22,70654.82,0.02,-0.00097,0.0,0.05797]
[1780367460168,88.22,70659.07,0.02,-0.00096,0.0,0.05748]
[1780367461176,88.22,70670.99,0.02,-0.00094,0.0,0.05614]
[1780367462184,88.22,70687.42,0.02,-0.00091,0.0,0.05434]
[1780367463190,88.22,70695.0,0.02,-0.00089,0.0,0.05353]
[1780367466209,88.22,70705.36,0.02,-0.00087,0.0,0.05244]
[1780367467216,88.22,70711.41,0.02,-0.00086,0.0,0.05181]
[1780367472257,88.22,70716.07,0.02,-0.00085,0.0,0.05133]
[1780367474270,88.22,70709.05,0.02,-0.00086,0.0,0.05206]
[1780367475278,88.22,70704.06,0.02,-0.00087,0.0,0.05258]
[1780367480310,88.22,70701.03,0.02,-0.00088,0.0,0.05289]
[1780367482326,88.22,70695.92,0.02,-0.00089,0.0,0.05343]
[1780367484344,88.22,70685.98,0.02,-0.00091,0.0,0.0545]
[1780367485349,88.22,70696.12,0.02,-0.00089,0.0,0.05341]
[1780367486353,88.22,70702.39,0.02,-0.00088,0.0,0.05275]
[1780367491388,88.22,70705.05,0.02,-0.00086,0.0,0.05162]
[1780367496422,88.22,70704.16,0.02,-0.00086,0.0,0.05171]
[1780367497429,88.22,70711.44,0.02,-0.00085,0.0,0.05097]
[1780367498436,88.22,70718.97,0.02,-0.00083,0.0,0.0502]
[1780367503471,88.22,70712.56,0.02,-0.00084,0.0,0.05085]
[1780367506492,88.22,70717.46,0.02,-0.00083,0.0,0.05035]
[1780367509623,88.22,70708.13,0.02,-0.00085,0.0,0.0513]
[1780367512536,88.22,70684.69,0.02,-0.0009,0.0,0.05376]
[1780367513543,88.22,70677.46,0.02,-0.00091,0.0,0.05454]
[1780367515555,88.22,70671.41,0.02,-0.00092,0.0,0.0552]
[1780367520593,88.22,70671.72,0.02,-0.00092,0.0,0.05516]
[1780367521606,88.22,70664.07,0.02,-0.00094,0.0,0.05601]
[1780367522608,88.22,70670.13,0.02,-0.00093,0.0,0.05534]
[1780367523616,88.22,70677.72,0.02,-0.00091,0.0,0.05451]
[1780367524623,88.22,70682.18,0.02,-0.0009,0.0,0.05403]
[1780367525629,88.22,70695.72,0.02,-0.00087,0.0,0.05259]
[1780367527645,88.22,70689.78,0.02,-0.00089,0.0,0.05322]
[1780367532679,88.22,70690.74,0.02,-0.00088,0.0,0.05312]
[1780367537716,88.22,70691.55,0.02,-0.00088,0.0,0.05303]
[1780367539847,88.22,70687.15,0.02,-0.00089,0.0,0.0535]
[1780367545776,88.22,70685.52,0.02,-0.00089,0.0,0.05367]
[1780367547790,88.22,70680.45,0.02,-0.0009,0.0,0.05422]
[1780367552825,88.22,70674.85,0.02,-0.0009,0.0,0.05394]
[1780367557860,88.22,70672.11,0.02,-0.00091,0.0,0.05423]
[1780367559988,88.22,70667.28,0.02,-0.00092,0.0,0.05476]
[1780367565917,88.22,70674.76,0.02,-0.0009,0.0,0.05395]
[1780367570058,88.22,70670.23,0.02,-0.00091,0.0,0.05444]
[1780367575990,88.22,70672.75,0.02,-0.00091,0.0,0.05416]
[1780367578001,88.22,70667.41,0.02,-0.00092,0.0,0.05474]
[1780367582033,88.22,70658.56,0.02,-0.00093,0.0,0.05571]
[1780367584051,88.22,70666.0,0.02,-0.00092,0.0,0.0549]
[1780367586061,88.22,70659.57,0.02,-0.00093,0.0,0.0556]
[1780367590089,88.22,70654.71,0.02,-0.00094,0.0,0.05614]
[1780367591097,88.22,70649.71,0.02,-0.00095,0.0,0.0567]
[1780367596132,88.22,70640.63,0.02,-0.00097,0.0,0.05773]
[1780367597138,88.22,70628.17,0.02,-0.001,0.0,0.05917]
[1780367599152,88.22,70623.49,0.02,-0.00101,0.0,0.05972]
[1780367603180,88.22,70632.22,0.02,-0.00099,0.0,0.0587]
[1780367604187,88.22,70637.13,0.02,-0.00098,0.0,0.05813]
[1780367607208,88.22,70643.32,0.02,-0.00097,0.0,0.05742]
[1780367611239,88.22,70643.92,0.02,-0.00095,0.0,0.05644]
[1780367616275,88.22,70650.78,0.02,-0.00093,0.0,0.05567]
[1780367618290,88.22,70655.72,0.02,-0.00092,0.0,0.05513]
[1780367623325,88.22,70664.56,0.02,-0.00091,0.0,0.05416]
[1780367628359,88.22,70665.71,0.02,-0.0009,0.0,0.05404]
[1780367630408,88.22,70671.19,0.02,-0.00089,0.0,0.05345]
[1780367631415,88.22,70678.41,0.02,-0.00088,0.0,0.05269]
[1780367636441,88.22,70676.6,0.02,-0.00088,0.0,0.05288]
[1780367641478,88.22,70676.62,0.02,-0.00088,0.0,0.05287]
[1780367643491,88.22,70672.46,0.02,-0.00089,0.0,0.05332]
[1780367645506,88.22,70664.23,0.02,-0.00091,0.0,0.0542]
[1780367647521,88.22,70658.4,0.02,-0.00092,0.0,0.05483]
[1780367651548,88.22,70667.03,0.02,-0.0009,0.0,0.0539]
[1780367656586,88.22,70669.6,0.02,-0.0009,0.0,0.05362]
[1780367661619,88.22,70666.28,0.02,-0.0009,0.0,0.05398]
[1780367666655,88.22,70666.46,0.02,-0.0009,0.0,0.05396]
[1780367671695,88.22,70674.66,0.02,-0.00087,0.0,0.05222]
[1780367672719,88.22,70682.68,0.02,-0.00086,0.0,0.05138]
[1780367677739,88.22,70672.27,0.02,-0.00088,0.0,0.05247]
[1780367678746,88.22,70667.84,0.02,-0.00089,0.0,0.05293]
[1780367683785,88.22,70671.84,0.02,-0.00088,0.0,0.05251]
[1780367687813,88.22,70675.86,0.02,-0.00087,0.0,0.05209]
[1780367692850,88.22,70675.4,0.02,-0.00087,0.0,0.05214]
[1780367700975,88.22,70672.87,0.02,-0.00088,0.0,0.0524]
[1780367704936,88.22,70687.58,0.02,-0.00085,0.0,0.05088]
[1780367705943,88.22,70693.79,0.02,-0.00084,0.0,0.05025]
[1780367710984,88.22,70694.48,0.02,-0.00084,0.0,0.05018]
[1780367711984,88.22,70687.52,0.02,-0.00085,0.0,0.05088]
[1780367712992,88.22,70681.65,0.02,-0.00086,0.0,0.05149]
[1780367714000,88.22,70687.26,0.02,-0.00085,0.0,0.05091]
[1780367716017,88.22,70691.63,0.02,-0.00084,0.0,0.05047]
[1780367719035,88.22,70696.31,0.02,-0.00083,0.0,0.04999]
[1780367723065,88.22,70700.74,0.02,-0.00082,0.0,0.04955]
[1780367724072,88.22,70709.25,0.02,-0.00081,0.0,0.04871]
[1780367727097,88.22,70713.37,0.02,-0.0008,0.0,0.0483]
[1780367728102,88.22,70708.36,0.02,-0.00081,0.0,0.04879]
[1780367730116,88.22,70697.13,0.02,-0.00083,0.0,0.04991]
[1780367731193,88.22,70698.54,0.02,-0.00081,0.0,0.04894]
[1780367734145,88.22,70705.52,0.02,-0.0008,0.0,0.04826]
[1780367739180,88.22,70706.83,0.02,-0.0008,0.0,0.04813]
[1780367744222,88.22,70703.99,0.02,-0.0008,0.0,0.04841]
[1780367745229,88.22,70699.13,0.02,-0.00081,0.0,0.04889]
[1780367750264,88.22,70697.7,0.02,-0.00082,0.0,0.04903]
[1780367755298,88.22,70702.24,0.02,-0.00081,0.0,0.04858]
[1780367760333,88.22,70703.38,0.02,-0.00081,0.0,0.04847]
[1780367765368,88.22,70700.35,0.02,-0.00081,0.0,0.04877]
[1780367767383,88.22,70704.49,0.02,-0.0008,0.0,0.04836]
[1780367772418,88.22,70707.82,0.02,-0.0008,0.0,0.04803]
[1780367777454,88.22,70707.08,0.02,-0.0008,0.0,0.04811]
[1780367782489,88.22,70704.36,0.02,-0.0008,0.0,0.04837]
[1780367784502,88.22,70714.45,0.02,-0.00079,0.0,0.04739]
[1780367787524,88.22,70718.94,0.02,-0.00078,0.0,0.04696]
[1780367789539,88.22,70724.88,0.02,-0.00077,0.0,0.0464]
[1780367790546,88.22,70733.71,0.02,-0.00075,0.0,0.04558]
[1780367791625,88.22,70740.2,0.02,-0.00073,0.0,0.04422]
[1780367797594,88.22,70747.65,0.02,-0.00072,0.0,0.04355]
[1780367798600,88.22,70753.98,0.02,-0.00071,0.0,0.04299]
[1780367803638,88.22,70752.09,0.02,-0.00071,0.0,0.04315]
[1780367805651,88.22,70738.36,0.02,-0.00073,0.0,0.04438]
[1780367807664,88.22,70743.45,0.02,-0.00072,0.0,0.04392]
[1780367810687,88.22,70750.38,0.02,-0.00071,0.0,0.04331]
[1780367815740,88.22,70740.33,0.02,-0.00073,0.0,0.0442]
[1780367818761,88.22,70745.43,0.02,-0.00072,0.0,0.04375]
[1780367819768,88.22,70741.2,0.02,-0.00073,0.0,0.04413]
[1780367821862,88.22,70732.3,0.02,-0.00074,0.0,0.04494]
[1780367827824,88.22,70733.5,0.02,-0.00074,0.0,0.04483]
[1780367828831,88.22,70729.02,0.02,-0.00075,0.0,0.04524]
[1780367833867,88.22,70734.76,0.02,-0.00074,0.0,0.04471]
[1780367838901,88.22,70737.04,0.02,-0.00074,0.0,0.0445]
[1780367843938,88.22,70734.64,0.02,-0.00074,0.0,0.04472]
[1780367847971,88.22,70727.03,0.02,-0.00075,0.0,0.04542]
[1780367851999,88.22,70731.79,0.02,-0.00073,0.0,0.04422]
[1780367854015,88.22,70738.17,0.02,-0.00072,0.0,0.04364]
[1780367856028,88.22,70751.12,0.02,-0.0007,0.0,0.0425]
[1780367859049,88.22,70762.7,0.02,-0.00068,0.0,0.0415]
[1780367860061,88.22,70770.89,0.02,-0.00067,0.0,0.04081]
[1780367862232,88.22,70764.75,0.02,-0.00068,0.0,0.04133]
[1780367868116,88.22,70766.76,0.02,-0.00068,0.0,0.04116]
[1780367871138,88.22,70757.76,0.02,-0.00069,0.0,0.04193]
[1780367872305,88.22,70751.79,0.02,-0.0007,0.0,0.04244]
[1780367876174,88.22,70747.39,0.02,-0.00071,0.0,0.04283]
[1780367881208,88.22,70748.26,0.02,-0.00071,0.0,0.04275]
[1780367885236,88.22,70752.75,0.02,-0.0007,0.0,0.04236]
[1780367887251,88.22,70748.18,0.02,-0.00071,0.0,0.04276]
[1780367892286,88.22,70743.82,0.02,-0.00071,0.0,0.04314]
[1780367894301,88.22,70737.77,0.02,-0.00072,0.0,0.04368]
[1780367895307,88.22,70730.0,0.02,-0.00073,0.0,0.04438]
[1780367899335,88.22,70723.4,0.02,-0.00075,0.0,0.04498]
[1780367901349,88.22,70718.91,0.02,-0.00075,0.0,0.0454]
[1780367903365,88.22,70714.4,0.02,-0.00076,0.0,0.04582]
[1780367908399,88.22,70719.79,0.02,-0.00075,0.0,0.04532]
[1780367911419,88.22,70720.68,0.02,-0.00074,0.0,0.04447]
[1780367913434,88.22,70710.42,0.02,-0.00075,0.0,0.04541]
[1780367914442,88.22,70704.67,0.02,-0.00076,0.0,0.04595]
[1780367919476,88.22,70698.75,0.02,-0.00077,0.0,0.0465]
[1780367920487,88.22,70693.33,0.02,-0.00078,0.0,0.04702]
[1780367921492,88.22,70688.02,0.02,-0.00079,0.0,0.04753]
[1780367926528,88.22,70683.52,0.02,-0.0008,0.0,0.04797]
[1780367930554,88.22,70677.36,0.02,-0.00081,0.0,0.04857]
[1780367932729,88.22,70672.82,0.02,-0.00082,0.0,0.04902]
[1780367938611,88.22,70674.01,0.02,-0.00082,0.0,0.0489]
[1780367942798,88.22,70657.45,0.02,-0.00085,0.0,0.05057]
[1780367945659,88.22,70662.76,0.02,-0.00084,0.0,0.05003]
[1780367947674,88.22,70656.9,0.02,-0.00085,0.0,0.05063]
[1780367951702,88.22,70651.54,0.02,-0.00086,0.0,0.05118]
[1780367956737,88.22,70649.1,0.02,-0.00086,0.0,0.05143]
[1780367961771,88.22,70643.85,0.02,-0.00087,0.0,0.05198]
[1780367962941,88.22,70638.12,0.02,-0.00089,0.0,0.05259]
[1780367968822,88.22,70641.87,0.02,-0.00088,0.0,0.05219]
[1780367971841,88.22,70642.68,0.02,-0.00086,0.0,0.05124]
[1780367973013,88.22,70638.19,0.02,-0.00087,0.0,0.05171]
[1780367978893,88.22,70634.54,0.02,-0.00088,0.0,0.05209]
[1780367983927,88.22,70634.71,0.02,-0.00088,0.0,0.05207]
[1780367986948,88.22,70639.99,0.02,-0.00087,0.0,0.05152]
[1780367990976,88.22,70646.35,0.02,-0.00086,0.0,0.05086]
[1780367996011,88.22,70644.62,0.02,-0.00086,0.0,0.05104]
[1780368000057,88.22,70637.87,0.02,-0.00087,0.0,0.05174]
[1780368003227,88.22,70632.16,0.02,-0.00088,0.0,0.05234]
[1780368009104,88.22,70628.5,0.02,-0.00089,0.0,0.05273]
[1780368013301,88.22,70612.08,0.02,-0.00092,0.0,0.0545]
[1780368019176,88.22,70610.63,0.02,-0.00093,0.0,0.05466]
[1780368022196,88.22,70606.46,0.02,-0.00093,0.0,0.05512]
[1780368027231,88.22,70602.13,0.02,-0.00094,0.0,0.0556]
[1780368029246,88.22,70593.49,0.02,-0.00096,0.0,0.05658]
[1780368031262,88.22,70591.48,0.02,-0.00095,0.0,0.05587]
[1780368036293,88.22,70595.24,0.02,-0.00094,0.0,0.05545]
[1780368041331,88.22,70593.98,0.02,-0.00094,0.0,0.05559]
[1780368046363,88.22,70591.67,0.02,-0.00095,0.0,0.05585]
[1780368049384,88.22,70586.59,0.02,-0.00096,0.0,0.05643]
[1780368051398,88.22,70576.88,0.02,-0.00098,0.0,0.05754]
[1780368056435,88.22,70561.44,0.02,-0.00102,0.0,0.05934]
[1780368057442,88.22,70555.25,0.02,-0.00103,0.0,0.06008]
[1780368060884,88.22,70555.84,0.02,-0.00103,0.0,0.06001]
[1780368061470,88.22,70554.85,0.02,-0.00103,0.0,0.06013]
[1780368066505,88.22,70550.25,0.02,-0.00104,0.0,0.06068]
[1780368067513,88.22,70542.76,0.02,-0.00106,0.0,0.06159]
[1780368072547,88.22,70534.55,0.02,-0.00108,0.0,0.06261]
[1780368073554,88.22,70525.58,0.02,-0.0011,0.0,0.06373]
[1780368075579,88.22,70530.51,0.02,-0.00109,0.0,0.06311]
[1780368077585,88.22,70525.99,0.02,-0.0011,0.0,0.06368]
[1780368082620,88.24,70524.54,0.02,-0.0011,0.0,0.06403]
[1780368083626,88.24,70534.17,0.02,-0.00108,0.0,0.06281]
[1780368087655,88.26,70540.17,0.02,-0.00107,0.0,0.06219]
[1780368088662,88.27,70547.74,0.02,-0.00105,0.0,0.0613]
[1780368091683,88.27,70547.96,0.02,-0.00104,0.0,0.06032]
[1780368096718,88.27,70536.62,0.02,-0.00106,0.0,0.0617]
[1780368097727,88.27,70531.24,0.02,-0.00107,0.0,0.06236]
[1780368098734,88.27,70524.55,0.02,-0.00109,0.0,0.06319]
[1780368103937,88.3,70520.63,0.02,-0.0011,0.0,0.06385]
[1780368107796,88.32,70514.71,0.02,-0.00112,0.0,0.06473]
[1780368110819,88.44,70509.57,0.02,-0.00115,0.0,0.06625]
[1780368113728,88.44,70506.14,0.02,-0.00116,0.0,0.0667]
[1780368114007,88.44,70489.62,0.02,-0.0012,0.0,0.0689]
[1780368119882,88.44,70486.7,0.02,-0.00121,0.0,0.0693]
[1780368122300,88.44,70486.1,0.02,-0.00121,0.0,0.06938]
[1780368127941,88.44,70496.79,0.02,-0.00118,0.0,0.06794]
[1780368132974,88.44,70494.92,0.02,-0.00118,0.0,0.06819]
[1780368138010,88.44,70493.3,0.02,-0.00119,0.0,0.0684]
[1780368143048,88.44,70494.46,0.02,-0.00119,0.0,0.06825]
[1780368148082,88.44,70493.4,0.02,-0.00119,0.0,0.06839]
[1780368151103,88.44,70490.48,0.02,-0.00118,0.0,0.06769]
[1780368156139,88.44,70489.95,0.02,-0.00118,0.0,0.06776]
[1780368161173,88.44,70489.75,0.02,-0.00118,0.0,0.06779]
[1780368166209,88.44,70491.45,0.02,-0.00117,0.0,0.06756]
[1780368171244,88.44,70489.41,0.02,-0.00118,0.0,0.06783]
[1780368176279,88.44,70489.95,0.02,-0.00118,0.0,0.06776]
[1780368181316,88.44,70488.29,0.02,-0.00118,0.0,0.06798]
[1780368183327,88.44,70481.58,0.02,-0.0012,0.0,0.06889]
[1780368187355,88.44,70486.45,0.02,-0.00119,0.0,0.06823]
[1780368192390,88.44,70489.59,0.02,-0.00118,0.0,0.06781]
[1780368197425,88.44,70489.58,0.02,-0.00118,0.0,0.06781]
[1780368202463,88.44,70484.63,0.02,-0.00119,0.0,0.06848]
[1780368204642,88.44,70479.33,0.02,-0.00121,0.0,0.0692]
[1780368210520,88.44,70476.12,0.02,-0.00121,0.0,0.06963]
[1780368211527,88.44,70473.13,0.02,-0.0012,0.0,0.06893]
[1780368214712,88.44,70480.9,0.02,-0.00118,0.0,0.06788]
[1780368216561,88.44,70487.28,0.02,-0.00117,0.0,0.06703]
[1780368221686,88.44,70490.77,0.02,-0.00116,0.0,0.06657]
[1780368221714,88.44,70492.38,0.02,-0.00115,0.0,0.06636]
[1780368227639,88.44,70494.35,0.02,-0.00115,0.0,0.0661]
[1780368233683,88.44,70494.26,0.02,-0.00115,0.0,0.06611]
[1780368238735,88.44,70494.19,0.02,-0.00115,0.0,0.06612]
[1780368243768,88.44,70488.19,0.02,-0.00116,0.0,0.06691]
[1780368246788,88.44,70483.17,0.02,-0.00118,0.0,0.06758]
[1780368249810,88.44,70478.84,0.02,-0.00119,0.0,0.06816]
[1780368251824,88.44,70470.22,0.02,-0.00121,0.0,0.06933]
[1780368256861,88.44,70468.25,0.02,-0.00122,0.0,0.0696]
[1780368261898,88.44,70467.83,0.02,-0.00122,0.0,0.06966]
[1780368265064,88.44,70473.16,0.02,-0.0012,0.0,0.06893]
[1780368270956,88.44,70476.27,0.02,-0.0012,0.0,0.06851]
[1780368271963,88.44,70485.47,0.02,-0.00115,0.0,0.06619]
[1780368275134,88.44,70490.15,0.02,-0.00114,0.0,0.06558]
[1780368278010,88.44,70484.49,0.02,-0.00116,0.0,0.06632]
[1780368283044,88.44,70483.17,0.02,-0.00116,0.0,0.0665]
[1780368288080,88.44,70482.96,0.02,-0.00116,0.0,0.06652]
[1780368293113,88.44,70482.4,0.02,-0.00116,0.0,0.0666]
[1780368298148,88.44,70483.46,0.02,-0.00116,0.0,0.06646]
[1780368304194,88.44,70482.22,0.02,-0.00116,0.0,0.06662]
[1780368305345,88.44,70474.77,0.02,-0.00118,0.0,0.06761]
[1780368308222,88.44,70468.8,0.02,-0.0012,0.0,0.06841]
[1780368310238,88.44,70464.55,0.02,-0.00121,0.0,0.06899]
[1780368314265,88.44,70480.18,0.02,-0.00117,0.0,0.06689]
[1780368315418,88.44,70487.13,0.02,-0.00115,0.0,0.06598]
[1780368316876,88.44,70487.13,0.02,-0.00115,0.0,0.06598]
[1780368317288,88.44,70487.81,0.02,-0.00115,0.0,0.06589]
[1780368319300,88.44,70493.2,0.02,-0.00113,0.0,0.06519]
[1780368322864,88.44,70493.25,0.02,-0.00113,0.0,0.06518]
[1780368327368,88.44,70504.6,0.02,-0.00111,0.0,0.06372]
[1780368328899,88.44,70507.98,0.02,-0.0011,0.0,0.0633]
[1780368331394,88.44,70518.05,0.02,-0.00106,0.0,0.06103]
[1780368336431,88.44,70516.34,0.02,-0.00106,0.0,0.06123]
[1780368341465,88.44,70515.68,0.02,-0.00106,0.0,0.06132]
[1780368344490,88.44,70525.16,0.02,-0.00104,0.0,0.06016]
[1780368349528,88.44,70535.68,0.02,-0.00102,0.0,0.0589]
[1780368350534,88.44,70541.55,0.02,-0.001,0.0,0.05821]
[1780368353558,88.44,70547.44,0.02,-0.00099,0.0,0.05753]
[1780368354564,88.44,70565.94,0.02,-0.00095,0.0,0.05542]
[1780368355704,88.44,70571.31,0.02,-0.00094,0.0,0.05482]
[1780368357585,88.44,70563.06,0.02,-0.00096,0.0,0.05574]
[1780368360607,88.44,70573.34,0.02,-0.00093,0.0,0.0546]
[1780368364635,88.44,70567.95,0.02,-0.00095,0.0,0.05519]
[1780368369670,88.44,70569.55,0.02,-0.00094,0.0,0.05502]
[1780368371683,88.44,70573.59,0.02,-0.00093,0.0,0.05457]
[1780368375845,88.44,70577.82,0.02,-0.00093,0.0,0.0541]
[1780368380748,88.44,70573.64,0.02,-0.00093,0.0,0.05456]
[1780368381757,88.44,70553.43,0.02,-0.00098,0.0,0.05684]
[1780368386795,88.44,70552.65,0.02,-0.00098,0.0,0.05693]
[1780368391825,88.44,70554.24,0.02,-0.00096,0.0,0.0558]
[1780368396862,88.44,70552.21,0.02,-0.00096,0.0,0.05603]
[1780368397867,88.44,70557.86,0.02,-0.00095,0.0,0.05539]
[1780368398874,88.44,70563.47,0.02,-0.00094,0.0,0.05476]
[1780368400888,88.44,70569.6,0.02,-0.00093,0.0,0.05409]
[1780368405926,88.44,70572.94,0.02,-0.00092,0.0,0.05372]
[1780368410958,88.44,70576.31,0.02,-0.00091,0.0,0.05336]
[1780368416127,88.44,70571.87,0.02,-0.00092,0.0,0.05384]
[1780368418006,88.44,70576.41,0.02,-0.00091,0.0,0.05335]
[1780368422035,88.44,70580.89,0.02,-0.0009,0.0,0.05286]
[1780368427105,88.44,70577.05,0.02,-0.00091,0.0,0.05328]
[1780368428122,88.44,70570.29,0.02,-0.00093,0.0,0.05401]
[1780368429116,88.44,70574.97,0.02,-0.00092,0.0,0.0535]
[1780368431130,88.44,70582.45,0.02,-0.0009,0.0,0.05269]
[1780368436165,88.44,70578.43,0.02,-0.00091,0.0,0.05313]
[1780368441200,88.44,70581.14,0.02,-0.0009,0.0,0.05283]
[1780368446339,88.44,70582.41,0.02,-0.0009,0.0,0.0527]
[1780368448261,88.44,70589.0,0.02,-0.00089,0.0,0.052]
[1780368449267,88.44,70606.78,0.02,-0.00085,0.0,0.05014]
[1780368450277,88.44,70611.7,0.02,-0.00084,0.0,0.04964]
[1780368451281,88.44,70610.44,0.02,-0.00083,0.0,0.04892]
[1780368455313,88.44,70625.37,0.02,-0.0008,0.0,0.04744]
[1780368458333,88.44,70630.59,0.02,-0.0008,0.0,0.04693]
[1780368463368,88.44,70634.55,0.02,-0.00079,0.0,0.04655]
[1780368465382,88.44,70625.46,0.02,-0.0008,0.0,0.04743]
[1780368468403,88.44,70614.98,0.02,-0.00082,0.0,0.04846]
[1780368469411,88.44,70609.96,0.02,-0.00083,0.0,0.04896]
[1780368471425,88.44,70605.83,0.02,-0.00084,0.0,0.04938]
[1780368472431,88.44,70611.66,0.02,-0.00083,0.0,0.04879]
[1780368473440,88.44,70616.58,0.02,-0.00082,0.0,0.0483]
[1780368478474,88.44,70614.74,0.02,-0.00082,0.0,0.04849]
[1780368481494,88.44,70607.68,0.02,-0.00084,0.0,0.04919]
[1780368484516,88.44,70603.45,0.02,-0.00085,0.0,0.04962]
[1780368489552,88.44,70598.85,0.02,-0.00085,0.0,0.05009]
[1780368491564,88.44,70594.18,0.02,-0.00086,0.0,0.05057]
[1780368496701,88.44,70594.67,0.02,-0.00086,0.0,0.05052]
[1780368499621,88.44,70588.17,0.02,-0.00087,0.0,0.0512]
[1780368500627,88.44,70578.68,0.02,-0.00089,0.0,0.0522]
[1780368505663,88.44,70576.38,0.02,-0.0009,0.0,0.05245]
[1780368510697,88.44,70572.39,0.02,-0.00091,0.0,0.05287]
[1780368511704,88.44,70572.11,0.02,-0.00089,0.0,0.05201]
[1780368516840,88.44,70572.38,0.02,-0.00089,0.0,0.05198]
[1780368522787,88.44,70574.54,0.02,-0.00089,0.0,0.05175]
[1780368527818,88.44,70578.41,0.02,-0.00088,0.0,0.05134]
[1780368532854,88.44,70576.94,0.02,-0.00088,0.0,0.05149]
[1780368537890,88.44,70575.04,0.02,-0.00089,0.0,0.05169]
[1780368542926,88.44,70573.15,0.02,-0.00089,0.0,0.05189]
[1780368543932,88.44,70568.84,0.02,-0.0009,0.0,0.05235]
[1780368548966,88.44,70568.12,0.02,-0.0009,0.0,0.05243]
[1780368551989,88.44,70557.67,0.02,-0.00092,0.0,0.05356]
[1780368552997,88.44,70549.61,0.02,-0.00094,0.0,0.05445]
[1780368554001,88.44,70543.37,0.02,-0.00095,0.0,0.05514]
[1780368557025,88.44,70538.34,0.02,-0.00096,0.0,0.05571]
[1780368560048,88.44,70544.09,0.02,-0.00095,0.0,0.05506]
[1780368564074,88.44,70548.08,0.02,-0.00094,0.0,0.05462]
[1780368569109,88.44,70539.78,0.02,-0.00096,0.0,0.05555]
[1780368570118,88.44,70533.23,0.02,-0.00097,0.0,0.05629]
[1780368571123,88.44,70530.08,0.02,-0.00096,0.0,0.0557]
[1780368576160,88.44,70531.87,0.02,-0.00096,0.0,0.05549]
[1780368579179,88.44,70535.86,0.02,-0.00095,0.0,0.05505]
[1780368581193,88.44,70540.26,0.02,-0.00094,0.0,0.05455]
[1780368586228,88.44,70543.65,0.02,-0.00093,0.0,0.05418]
[1780368591264,88.44,70544.96,0.02,-0.00093,0.0,0.05403]
[1780368594285,88.44,70538.67,0.02,-0.00094,0.0,0.05473]
[1780368595291,88.44,70534.72,0.02,-0.00095,0.0,0.05517]
[1780368599320,88.44,70539.25,0.02,-0.00094,0.0,0.05467]
[1780368601334,88.44,70534.3,0.02,-0.00095,0.0,0.05522]
[1780368606369,88.44,70533.96,0.02,-0.00095,0.0,0.05526]
[1780368609390,88.44,70547.48,0.02,-0.00093,0.0,0.05376]
[1780368612436,88.44,70558.3,0.02,-0.0009,0.0,0.05258]
[1780368616458,88.44,70563.07,0.02,-0.00089,0.0,0.05207]
[1780368621491,88.44,70563.43,0.02,-0.00089,0.0,0.05203]
[1780368626526,88.44,70563.17,0.02,-0.00089,0.0,0.05206]
[1780368630557,88.44,70567.23,0.02,-0.00089,0.0,0.05163]
[1780368631560,88.44,70573.05,0.02,-0.00086,0.0,0.05014]
[1780368633574,88.44,70578.33,0.02,-0.00085,0.0,0.0496]
[1780368636595,88.44,70582.49,0.02,-0.00084,0.0,0.04917]
[1780368641630,88.44,70582.72,0.02,-0.00084,0.0,0.04915]
[1780368643644,88.44,70590.6,0.02,-0.00083,0.0,0.04836]
[1780368644651,88.44,70595.05,0.02,-0.00082,0.0,0.04792]
[1780368649697,88.44,70594.25,0.02,-0.00082,0.0,0.048]
[1780368651702,88.44,70605.48,0.02,-0.0008,0.0,0.04689]
[1780368656737,88.44,70604.56,0.02,-0.0008,0.0,0.04698]
[1780368660773,88.44,70610.89,0.02,-0.00079,0.0,0.04637]
[1780368661841,88.44,70623.71,0.02,-0.00077,0.0,0.04515]
[1780368662815,88.44,70631.91,0.02,-0.00075,0.0,0.04439]
[1780368664828,88.44,70636.58,0.02,-0.00074,0.0,0.04396]
[1780368667909,88.44,70641.46,0.02,-0.00074,0.0,0.04352]
[1780368673892,88.44,70646.3,0.02,-0.00073,0.0,0.04308]
[1780368676912,88.44,70652.88,0.02,-0.00072,0.0,0.04249]
[1780368679933,88.44,70640.9,0.02,-0.00074,0.0,0.04357]
[1780368680941,88.44,70631.32,0.02,-0.00075,0.0,0.04444]
[1780368685976,88.44,70628.41,0.02,-0.00076,0.0,0.04471]
[1780368691013,88.44,70628.34,0.02,-0.00075,0.0,0.04393]
[1780368696056,88.44,70629.23,0.02,-0.00074,0.0,0.04385]
[1780368701086,88.44,70627.55,0.02,-0.00075,0.0,0.044]
[1780368705114,88.44,70631.72,0.02,-0.00074,0.0,0.04362]
[1780368707128,88.44,70648.25,0.02,-0.00071,0.0,0.04214]
[1780368708199,88.44,70655.66,0.02,-0.0007,0.0,0.04149]
[1780368711156,88.44,70650.84,0.02,-0.00071,0.0,0.04191]
[1780368716191,88.44,70651.1,0.02,-0.00071,0.0,0.04189]
[1780368719212,88.44,70647.15,0.02,-0.00071,0.0,0.04224]
[1780368721227,88.44,70638.56,0.02,-0.00073,0.0,0.043]
[1780368723240,88.44,70631.4,0.02,-0.00074,0.0,0.04365]
[1780368728276,88.44,70627.5,0.02,-0.00075,0.0,0.04401]
[1780368730291,88.44,70636.02,0.02,-0.00073,0.0,0.04323]
[1780368733311,88.44,70640.34,0.02,-0.00073,0.0,0.04284]
[1780368735328,88.44,70635.53,0.02,-0.00073,0.0,0.04328]
[1780368736334,88.44,70628.62,0.02,-0.00074,0.0,0.0439]
[1780368741367,88.44,70631.03,0.02,-0.00074,0.0,0.04368]
[1780368746403,88.44,70629.77,0.02,-0.00074,0.0,0.0438]
[1780368750430,88.44,70624.58,0.02,-0.00075,0.0,0.04428]
[1780368751437,88.44,70624.66,0.02,-0.00074,0.0,0.04348]
[1780368756473,88.44,70627.61,0.02,-0.00073,0.0,0.04321]
[1780368761507,88.44,70629.26,0.02,-0.00073,0.0,0.04307]
[1780368765536,88.44,70635.1,0.02,-0.00072,0.0,0.04254]
[1780368770570,88.44,70636.66,0.02,-0.00072,0.0,0.0424]
[1780368774599,88.44,70631.03,0.02,-0.00073,0.0,0.04291]
[1780368779634,88.44,70632.27,0.02,-0.00073,0.0,0.0428]
[1780368781647,88.44,70637.34,0.02,-0.00072,0.0,0.04234]
[1780368783667,88.44,70628.39,0.02,-0.00073,0.0,0.04314]
[1780368784674,88.44,70621.05,0.02,-0.00074,0.0,0.04381]
[1780368787702,88.44,70608.66,0.02,-0.00077,0.0,0.04496]
[1780368790723,88.44,70602.34,0.02,-0.00078,0.0,0.04556]
[1780368795758,88.44,70598.51,0.02,-0.00078,0.0,0.04592]
[1780368800793,88.44,70597.32,0.02,-0.00079,0.0,0.04603]
[1780368805830,88.44,70597.24,0.02,-0.00079,0.0,0.04604]
[1780368807844,88.44,70590.38,0.02,-0.0008,0.0,0.0467]
[1780368808850,88.44,70584.19,0.02,-0.00081,0.0,0.04731]
[1780368811872,88.44,70580.04,0.02,-0.0008,0.0,0.04688]
[1780368816908,88.44,70579.4,0.02,-0.0008,0.0,0.04694]
[1780368821942,88.44,70581.3,0.02,-0.0008,0.0,0.04676]
[1780368826979,88.44,70581.21,0.02,-0.0008,0.0,0.04676]
[1780368832015,88.44,70582.96,0.02,-0.0008,0.0,0.04659]
[1780368835035,88.44,70579.09,0.02,-0.0008,0.0,0.04697]
[1780368840073,88.44,70579.64,0.02,-0.0008,0.0,0.04692]
[1780368844098,88.44,70571.88,0.02,-0.00082,0.0,0.04768]
[1780368845107,88.44,70559.75,0.02,-0.00084,0.0,0.0489]
[1780368848132,88.44,70550.7,0.02,-0.00086,0.0,0.04982]
[1780368849134,88.44,70546.17,0.02,-0.00087,0.0,0.05029]
[1780368853165,88.44,70534.56,0.02,-0.00089,0.0,0.05151]
[1780368854172,88.44,70527.25,0.02,-0.00091,0.0,0.05229]
[1780368856185,88.44,70535.38,0.02,-0.00089,0.0,0.05142]
[1780368859261,88.44,70530.06,0.02,-0.0009,0.0,0.05199]
[1780368865248,88.44,70532.54,0.02,-0.00089,0.0,0.05172]
[1780368868269,88.44,70538.6,0.02,-0.00088,0.0,0.05108]
[1780368869276,88.44,70533.91,0.02,-0.00089,0.0,0.05158]
[1780368870283,88.44,70541.56,0.02,-0.00088,0.0,0.05077]
[1780368871291,88.44,70548.41,0.02,-0.00085,0.0,0.04918]
[1780368876326,88.44,70548.05,0.02,-0.00085,0.0,0.04922]
[1780368881362,88.44,70547.92,0.02,-0.00085,0.0,0.04923]
[1780368886396,88.44,70544.95,0.02,-0.00085,0.0,0.04954]
[1780368888411,88.44,70537.8,0.02,-0.00087,0.0,0.05028]
[1780368891431,88.44,70544.6,0.02,-0.00086,0.0,0.04957]
[1780368893446,88.44,70551.15,0.02,-0.00084,0.0,0.0489]
[1780368897476,88.44,70559.71,0.02,-0.00083,0.0,0.04804]
[1780368898482,88.44,70567.35,0.02,-0.00081,0.0,0.04728]
[1780368900504,88.44,70571.24,0.02,-0.00081,0.0,0.0469]
[1780368902510,88.44,70575.35,0.02,-0.0008,0.0,0.0465]
[1780368907545,88.44,70572.96,0.02,-0.0008,0.0,0.04673]
[1780368912581,88.44,70572.47,0.02,-0.0008,0.0,0.04678]
[1780368917616,88.44,70573.21,0.02,-0.0008,0.0,0.04671]
[1780368922651,88.44,70572.25,0.02,-0.0008,0.0,0.0468]
[1780368927685,88.44,70568.12,0.02,-0.00081,0.0,0.04721]
[1780368931713,88.44,70566.3,0.02,-0.0008,0.0,0.04655]
[1780368936750,88.44,70567.9,0.02,-0.0008,0.0,0.04639]
[1780368942791,88.44,70565.31,0.02,-0.0008,0.0,0.04664]
[1780368944804,88.44,70556.42,0.02,-0.00082,0.0,0.04752]
[1780368949899,88.44,70558.06,0.02,-0.00082,0.0,0.04736]
[1780368955882,88.44,70558.18,0.02,-0.00082,0.0,0.04734]
[1780368960920,88.44,70560.04,0.02,-0.00081,0.0,0.04716]
[1780368963937,88.44,70573.43,0.02,-0.00079,0.0,0.04586]
[1780368968972,88.44,70576.64,0.02,-0.00078,0.0,0.04555]
[1780368974008,88.44,70576.55,0.02,-0.00078,0.0,0.04556]
[1780368979060,88.44,70581.79,0.02,-0.00077,0.0,0.04506]
[1780368980115,88.44,70605.86,0.02,-0.00073,0.0,0.04284]
[1780368981070,88.44,70626.61,0.02,-0.0007,0.0,0.04101]
[1780368982074,88.44,70620.24,0.02,-0.00071,0.0,0.04156]
[1780368983125,88.44,70612.42,0.02,-0.00072,0.0,0.04226]
[1780368984114,88.44,70616.6,0.02,-0.00071,0.0,0.04188]
[1780368985121,88.44,70641.74,0.02,-0.00067,0.0,0.03972]
[1780368986127,88.44,70647.41,0.02,-0.00066,0.0,0.03924]
[1780368989149,88.44,70643.36,0.02,-0.00067,0.0,0.03958]
[1780368991163,88.44,70638.27,0.02,-0.00067,0.0,0.03928]
[1780368995211,88.44,70633.78,0.02,-0.00067,0.0,0.03965]
[1780369000238,88.44,70638.91,0.02,-0.00066,0.0,0.03922]
[1780369003252,88.44,70646.75,0.02,-0.00065,0.0,0.03858]
[1780369008292,88.44,70649.91,0.02,-0.00065,0.0,0.03832]
[1780369013327,88.44,70653.93,0.02,-0.00064,0.0,0.03799]
[1780369018363,88.44,70654.78,0.02,-0.00064,0.0,0.03792]
[1780369023399,88.44,70653.91,0.02,-0.00064,0.0,0.03799]
[1780369028433,88.44,70650.37,0.02,-0.00065,0.0,0.03828]
[1780369029440,88.44,70645.75,0.02,-0.00065,0.0,0.03866]
[1780369032461,88.44,70637.96,0.02,-0.00067,0.0,0.0393]
[1780369037496,88.44,70634.9,0.02,-0.00067,0.0,0.03956]
[1780369042531,88.44,70632.98,0.02,-0.00067,0.0,0.03972]
[1780369047566,88.44,70632.46,0.02,-0.00067,0.0,0.03976]
[1780369051596,88.44,70635.2,0.02,-0.00066,0.0,0.03881]
[1780369054618,88.44,70630.43,0.02,-0.00067,0.0,0.0392]
[1780369059652,88.44,70634.0,0.02,-0.00066,0.0,0.03891]
[1780369064687,88.44,70637.89,0.02,-0.00065,0.0,0.03858]
[1780369069722,88.44,70640.2,0.02,-0.00065,0.0,0.0384]
[1780369074757,88.44,70638.44,0.02,-0.00065,0.0,0.03854]
[1780369079795,88.44,70637.47,0.02,-0.00065,0.0,0.03862]
[1780369081810,88.44,70646.04,0.02,-0.00064,0.0,0.03792]
[1780369084830,88.44,70650.63,0.02,-0.00064,0.0,0.03755]
[1780369089864,88.44,70652.7,0.02,-0.00063,0.0,0.03738]
[1780369094899,88.44,70651.71,0.02,-0.00063,0.0,0.03746]
[1780369098927,88.44,70658.42,0.02,-0.00062,0.0,0.03693]
[1780369103962,88.44,70657.79,0.02,-0.00062,0.0,0.03698]
[1780369108998,88.44,70658.9,0.02,-0.00062,0.0,0.03689]
[1780369111012,88.44,70659.08,0.02,-0.00061,0.0,0.03619]
[1780369116048,88.44,70656.21,0.02,-0.00062,0.0,0.03641]
[1780369121085,88.44,70657.17,0.02,-0.00061,0.0,0.03634]
[1780369126117,88.44,70658.09,0.02,-0.00061,0.0,0.03627]
[1780369127124,88.44,70664.76,0.02,-0.0006,0.0,0.03575]
[1780369128132,88.44,70675.66,0.02,-0.00059,0.0,0.03492]
[1780369133167,88.44,70674.63,0.02,-0.00059,0.0,0.035]
[1780369138203,88.44,70675.0,0.02,-0.00059,0.0,0.03497]
[1780369141224,88.44,70670.63,0.02,-0.00059,0.0,0.0353]
[1780369143238,88.44,70666.08,0.02,-0.0006,0.0,0.03565]
[1780369148273,88.44,70671.0,0.02,-0.00059,0.0,0.03527]
[1780369153309,88.44,70670.69,0.02,-0.00059,0.0,0.0353]
[1780369158344,88.44,70670.34,0.02,-0.0006,0.0,0.03532]
[1780369163378,88.44,70671.92,0.02,-0.00059,0.0,0.0352]
[1780369168413,88.44,70672.2,0.02,-0.00059,0.0,0.03518]
[1780369171434,88.44,70675.27,0.02,-0.00058,0.0,0.03429]
[1780369176469,88.44,70678.79,0.02,-0.00057,0.0,0.03403]
[1780369179490,88.44,70673.54,0.02,-0.00058,0.0,0.03442]
[1780369182513,88.44,70664.49,0.02,-0.00059,0.0,0.0351]
[1780369186542,88.44,70671.69,0.02,-0.00058,0.0,0.03455]
[1780369187547,88.44,70675.58,0.02,-0.00058,0.0,0.03427]
[1780369189562,88.44,70682.08,0.02,-0.00057,0.0,0.03379]
[1780369190568,88.44,70698.43,0.02,-0.00055,0.0,0.03261]
[1780369191644,88.44,70721.02,0.02,-0.00052,0.0,0.03105]
[1780369194596,88.44,70725.38,0.02,-0.00051,0.0,0.03075]
[1780369199633,88.44,70725.08,0.02,-0.00051,0.0,0.03077]
[1780369200638,88.44,70737.71,0.02,-0.0005,0.0,0.02993]
[1780369201646,88.44,70742.83,0.02,-0.00049,0.0,0.0296]
[1780369206682,88.44,70738.59,0.02,-0.0005,0.0,0.02988]
[1780369211717,88.44,70735.6,0.02,-0.0005,0.0,0.03007]
[1780369212725,88.44,70728.04,0.02,-0.00051,0.0,0.03057]
[1780369217759,88.44,70730.82,0.02,-0.00051,0.0,0.03039]
[1780369218766,88.44,70734.93,0.02,-0.0005,0.0,0.03012]
[1780369223802,88.44,70731.06,0.02,-0.00051,0.0,0.03037]
[1780369226823,88.44,70724.06,0.02,-0.00051,0.0,0.03084]
[1780369230854,88.44,70716.89,0.02,-0.00052,0.0,0.03133]
[1780369231859,88.44,70716.14,0.02,-0.00051,0.0,0.03077]
[1780369234889,88.44,70711.03,0.02,-0.00052,0.0,0.03112]
[1780369235896,88.44,70695.63,0.02,-0.00054,0.0,0.03218]
[1780369237914,88.44,70700.43,0.02,-0.00053,0.0,0.03184]
[1780369238920,88.44,70707.99,0.02,-0.00052,0.0,0.03132]
[1780369241946,88.44,70703.83,0.02,-0.00053,0.0,0.03161]
[1780369246976,88.44,70703.42,0.02,-0.00053,0.0,0.03164]
[1780369252013,88.44,70709.0,0.02,-0.00052,0.0,0.03126]
[1780369257048,88.44,70709.56,0.02,-0.00052,0.0,0.03122]
[1780369259072,88.44,70714.82,0.02,-0.00052,0.0,0.03086]
[1780369261076,88.44,70729.92,0.02,-0.0005,0.0,0.02986]
[1780369262151,88.44,70735.42,0.02,-0.00049,0.0,0.0295]
[1780369264099,88.44,70745.52,0.02,-0.00048,0.0,0.02885]
[1780369265105,88.44,70752.0,0.02,-0.00047,0.0,0.02844]
[1780369268126,88.44,70758.59,0.02,-0.00046,0.0,0.02803]
[1780369272222,88.44,70748.87,0.02,-0.00048,0.0,0.02864]
[1780369275173,88.44,70743.62,0.02,-0.00048,0.0,0.02897]
[1780369279203,88.44,70747.55,0.02,-0.00048,0.0,0.02872]
[1780369281217,88.44,70752.14,0.02,-0.00047,0.0,0.02843]
[1780369286251,88.44,70755.42,0.02,-0.00047,0.0,0.02823]
[1780369291286,88.44,70755.52,0.02,-0.00046,0.0,0.02767]
[1780369295318,88.44,70759.68,0.02,-0.00045,0.0,0.02741]
[1780369297345,88.44,70763.87,0.02,-0.00045,0.0,0.02716]
[1780369299343,88.44,70770.12,0.02,-0.00044,0.0,0.02679]
[1780369302365,88.44,70734.25,0.02,-0.00048,0.0,0.029]
[1780369305385,88.44,70738.1,0.02,-0.00048,0.0,0.02875]
[1780369310423,88.44,70736.55,0.02,-0.00048,0.0,0.02885]
[1780369311429,88.44,70746.76,0.02,-0.00047,0.0,0.02821]
[1780369312515,88.44,70741.19,0.02,-0.00048,0.0,0.02856]
[1780369315457,88.44,70735.86,0.02,-0.00048,0.0,0.02889]
[1780369316465,88.44,70727.36,0.02,-0.00049,0.0,0.02944]
[1780369317474,88.44,70716.51,0.02,-0.0005,0.0,0.03015]
[1780369320494,88.44,70723.5,0.02,-0.0005,0.0,0.02969]
[1780369321502,88.44,70727.88,0.02,-0.00049,0.0,0.0294]
[1780369322587,88.44,70731.74,0.02,-0.00049,0.0,0.02916]
[1780369323515,88.44,70741.22,0.02,-0.00048,0.0,0.02855]
[1780369328550,88.44,70743.76,0.02,-0.00047,0.0,0.02839]
[1780369333584,88.44,70734.9,0.02,-0.00048,0.0,0.02895]
[1780369338620,88.44,70728.46,0.02,-0.00049,0.0,0.02937]
[1780369343659,88.44,70744.36,0.02,-0.00047,0.0,0.02836]
[1780369344664,88.44,70712.46,0.02,-0.00051,0.0,0.03042]
[1780369348693,88.44,70704.97,0.02,-0.00052,0.0,0.03092]
[1780369349700,88.44,70736.97,0.02,-0.00048,0.0,0.02882]
[1780369351714,88.44,70736.43,0.02,-0.00047,0.0,0.02829]
[1780369355741,88.44,70743.39,0.02,-0.00046,0.0,0.02786]
[1780369360777,88.44,70742.69,0.02,-0.00046,0.0,0.0279]
[1780369365812,88.44,70744.62,0.02,-0.00046,0.0,0.02778]
[1780369370846,88.44,70746.53,0.02,-0.00046,0.0,0.02766]
[1780369375882,88.44,70745.75,0.02,-0.00046,0.0,0.02771]
[1780369380916,88.44,70746.29,0.02,-0.00046,0.0,0.02768]
[1780369385951,88.44,70751.38,0.02,-0.00045,0.0,0.02737]
[1780369389979,88.44,70755.93,0.02,-0.00045,0.0,0.02709]
[1780369395017,88.44,70751.18,0.02,-0.00045,0.0,0.02738]
[1780369400052,88.44,70740.36,0.02,-0.00047,0.0,0.02804]
[1780369401056,88.44,70732.21,0.02,-0.00048,0.0,0.02855]
[1780369402066,88.44,70736.17,0.02,-0.00047,0.0,0.0283]
[1780369403071,88.44,70745.26,0.02,-0.00046,0.0,0.02774]
[1780369408107,88.44,70750.47,0.02,-0.00046,0.0,0.02742]
[1780369411127,88.44,70748.21,0.02,-0.00045,0.0,0.02701]
[1780369416162,88.44,70748.78,0.02,-0.00045,0.0,0.02698]
[1780369420190,88.44,70753.9,0.02,-0.00044,0.0,0.02667]
[1780369425225,88.44,70757.93,0.02,-0.00044,0.0,0.02643]
[1780369430260,88.44,70760.87,0.02,-0.00044,0.0,0.02626]
[1780369431267,88.44,70751.67,0.02,-0.00045,0.0,0.0268]
[1780369433366,88.44,70758.26,0.02,-0.00044,0.0,0.02641]
[1780369439324,88.44,70752.63,0.02,-0.00044,0.0,0.02675]
[1780369443439,88.44,70745.58,0.02,-0.00045,0.0,0.02717]
[1780369449394,88.44,70745.43,0.02,-0.00045,0.0,0.02718]
[1780369453507,88.44,70755.82,0.02,-0.00044,0.0,0.02656]
[1780369459464,88.44,70761.19,0.02,-0.00044,0.0,0.02624]
[1780369460471,88.44,70771.5,0.02,-0.00042,0.0,0.02565]
[1780369462484,88.44,70776.43,0.02,-0.00042,0.0,0.02536]
[1780369467520,88.44,70778.2,0.02,-0.00042,0.0,0.02526]
[1780369468527,88.44,70783.69,0.02,-0.00041,0.0,0.02496]
[1780369471550,88.44,70789.66,0.02,-0.0004,0.0,0.02412]
[1780369473653,88.44,70782.82,0.02,-0.0004,0.0,0.0245]
[1780369476584,88.44,70787.76,0.02,-0.0004,0.0,0.02423]
[1780369481679,88.44,70793.62,0.02,-0.00039,0.0,0.02391]
[1780369482640,88.44,70803.34,0.02,-0.00038,0.0,0.02339]
[1780369483741,88.44,70828.69,0.02,-0.00036,0.0,0.02209]
[1780369488700,88.44,70840.26,0.02,-0.00035,0.0,0.02152]
[1780369493735,88.44,70839.6,0.02,-0.00035,0.0,0.02155]
[1780369498771,88.44,70841.14,0.02,-0.00035,0.0,0.02148]
[1780369499776,88.44,70836.82,0.02,-0.00035,0.0,0.02169]
[1780369502805,88.44,70842.12,0.02,-0.00035,0.0,0.02143]
[1780369503884,88.44,70872.21,0.02,-0.00033,0.0,0.02001]
[1780369505825,88.44,70883.96,0.02,-0.00032,0.0,0.01948]
[1780369510860,88.44,70884.58,0.02,-0.00032,0.0,0.01945]
[1780369511869,88.44,70889.31,0.02,-0.00031,0.0,0.01924]
[1780369512876,88.44,70894.07,0.02,-0.00031,0.0,0.01903]
[1780369516905,88.44,70889.15,0.02,-0.00031,0.0,0.01925]
[1780369517912,88.44,70883.34,0.02,-0.00032,0.0,0.01951]
[1780369518918,88.44,70888.88,0.02,-0.00031,0.0,0.01926]
[1780369519931,88.44,70897.75,0.02,-0.00031,0.0,0.01887]
[1780369524968,88.44,70898.4,0.02,-0.0003,0.0,0.01885]
[1780369529999,88.44,70901.53,0.02,-0.0003,0.0,0.01871]
[1780369531006,88.44,70900.8,0.02,-0.0003,0.0,0.01834]
[1780369536042,88.44,70898.05,0.02,-0.0003,0.0,0.01846]
[1780369541077,88.44,70898.62,0.02,-0.0003,0.0,0.01844]
[1780369545106,88.44,70902.98,0.02,-0.00029,0.0,0.01825]
[1780369550141,88.44,70904.95,0.02,-0.00029,0.0,0.01817]
[1780369553161,88.44,70900.52,0.02,-0.0003,0.0,0.01835]
[1780369554168,88.44,70894.79,0.02,-0.0003,0.0,0.0186]
[1780369559205,88.44,70892.58,0.02,-0.0003,0.0,0.01869]
[1780369561217,88.44,70887.5,0.02,-0.00031,0.0,0.01891]
[1780369566253,88.44,70881.96,0.02,-0.00031,0.0,0.01915]
[1780369567259,88.44,70874.77,0.02,-0.00032,0.0,0.01947]
[1780369572299,88.44,70885.27,0.02,-0.00031,0.0,0.01901]
[1780369577335,88.44,70889.46,0.02,-0.0003,0.0,0.01883]
[1780369579350,88.44,70894.41,0.02,-0.0003,0.0,0.01861]
[1780369584384,88.44,70894.26,0.02,-0.0003,0.0,0.01862]
[1780369589418,88.44,70894.56,0.02,-0.0003,0.0,0.01861]
[1780369591434,88.44,70894.9,0.02,-0.00029,0.0,0.01819]
[1780369596469,88.44,70896.16,0.02,-0.00029,0.0,0.01814]
[1780369598482,88.44,70891.08,0.02,-0.0003,0.0,0.01836]
[1780369599492,88.44,70886.98,0.02,-0.0003,0.0,0.01853]
[1780369604594,88.44,70892.82,0.02,-0.0003,0.0,0.01828]
[1780369607546,88.44,70898.23,0.02,-0.00029,0.0,0.01806]
[1780369612580,88.44,70895.65,0.02,-0.00029,0.0,0.01816]
[1780369613588,88.44,70899.81,0.02,-0.00029,0.0,0.01799]
[1780369615601,88.44,70904.15,0.02,-0.00029,0.0,0.01781]
[1780369620637,88.44,70905.88,0.02,-0.00029,0.0,0.01774]
[1780369624735,88.44,70901.73,0.02,-0.00029,0.0,0.01791]
[1780369630706,88.44,70904.62,0.02,-0.00029,0.0,0.01779]
[1780369631714,88.44,70895.41,0.02,-0.00029,0.0,0.01817]
[1780369634805,88.44,70888.93,0.02,-0.0003,0.0,0.01845]
[1780369637755,88.44,70892.89,0.02,-0.0003,0.0,0.01828]
[1780369642790,88.44,70900.16,0.02,-0.00029,0.0,0.01798]
[1780369643797,88.44,70904.28,0.02,-0.00029,0.0,0.01781]
[1780369644875,88.44,70910.12,0.02,-0.00028,0.0,0.01757]
[1780369647826,88.44,70905.3,0.02,-0.00029,0.0,0.01776]
[1780369650846,88.44,70897.3,0.02,-0.00029,0.0,0.01809]
[1780369651854,88.44,70898.1,0.02,-0.00029,0.0,0.01767]
[1780369656889,88.44,70901.4,0.02,-0.00028,0.0,0.01754]
[1780369658903,88.44,70907.91,0.02,-0.00028,0.0,0.01727]
[1780369659909,88.44,70914.73,0.02,-0.00027,0.0,0.017]
[1780369665017,88.44,70914.0,0.02,-0.00027,0.0,0.01703]
[1780369670986,88.44,70910.7,0.02,-0.00028,0.0,0.01716]
[1780369676023,88.44,70909.48,0.02,-0.00028,0.0,0.01721]
[1780369681067,88.44,70912.58,0.02,-0.00028,0.0,0.01709]
[1780369683078,88.44,70923.73,0.02,-0.00027,0.0,0.01665]
[1780369684084,88.44,70929.26,0.02,-0.00026,0.0,0.01644]
[1780369685092,88.44,70933.73,0.02,-0.00026,0.0,0.01627]
[1780369688114,88.44,70928.96,0.02,-0.00026,0.0,0.01645]
[1780369689120,88.44,70917.76,0.02,-0.00027,0.0,0.01688]
[1780369692141,88.44,70924.12,0.02,-0.00027,0.0,0.01663]
[1780369697176,88.44,70925.54,0.02,-0.00027,0.0,0.01658]
[1780369702210,88.44,70926.82,0.02,-0.00027,0.0,0.01653]
[1780369703218,88.44,70910.4,0.02,-0.00028,0.0,0.01717]
[1780369704224,88.44,70901.13,0.02,-0.00028,0.0,0.01755]
[1780369709259,88.44,70899.42,0.02,-0.00028,0.0,0.01762]
[1780369711274,88.44,70902.79,0.02,-0.00028,0.0,0.0171]
[1780369712280,88.44,70907.01,0.02,-0.00027,0.0,0.01693]
[1780369717317,88.44,70904.12,0.02,-0.00028,0.0,0.01705]
[1780369718324,88.44,70899.24,0.02,-0.00028,0.0,0.01724]
[1780369721344,88.44,70894.76,0.02,-0.00028,0.0,0.01742]
[1780369723358,88.44,70899.5,0.02,-0.00028,0.0,0.01723]
[1780369728393,88.44,70902.32,0.02,-0.00028,0.0,0.01712]
[1780369729401,88.44,70895.2,0.02,-0.00028,0.0,0.0174]
[1780369734435,88.44,70893.76,0.02,-0.00028,0.0,0.01746]
[1780369737456,88.44,70889.36,0.02,-0.00029,0.0,0.01764]
[1780369742494,88.44,70888.14,0.02,-0.00029,0.0,0.01769]
[1780369747528,88.44,70888.23,0.02,-0.00029,0.0,0.01769]
[1780369749542,88.44,70883.42,0.02,-0.00029,0.0,0.01789]
[1780369750550,88.44,70876.5,0.02,-0.0003,0.0,0.01818]
[1780369751556,88.44,70870.67,0.02,-0.0003,0.0,0.01842]
[1780369752563,88.44,70862.52,0.02,-0.00031,0.0,0.01877]
[1780369753572,88.44,70857.12,0.02,-0.00031,0.0,0.01901]
[1780369755665,88.44,70851.87,0.02,-0.00031,0.0,0.01924]
[1780369758607,88.44,70864.76,0.02,-0.0003,0.0,0.01868]
[1780369760622,88.44,70871.78,0.02,-0.0003,0.0,0.01837]
[1780369765657,88.44,70875.53,0.02,-0.0003,0.0,0.01822]
[1780369768677,88.44,70871.26,0.02,-0.0003,0.0,0.0184]
[1780369771699,88.44,70872.98,0.02,-0.00029,0.0,0.01793]
[1780369776733,88.44,70875.93,0.02,-0.00029,0.0,0.0178]
[1780369778748,88.44,70881.4,0.02,-0.00029,0.0,0.01758]
[1780369783782,88.44,70881.37,0.02,-0.00029,0.0,0.01758]
[1780369788818,88.44,70885.62,0.02,-0.00028,0.0,0.01741]
[1780369792849,88.44,70896.13,0.02,-0.00028,0.0,0.01699]
[1780369793853,88.44,70900.9,0.02,-0.00027,0.0,0.0168]
[1780369797882,88.44,70905.0,0.02,-0.00027,0.0,0.01664]
[1780369801908,88.44,70908.97,0.02,-0.00027,0.0,0.01648]
[1780369805936,88.44,70913.93,0.02,-0.00026,0.0,0.01629]
[1780369808958,88.44,70909.44,0.02,-0.00027,0.0,0.01647]
[1780369813992,88.44,70912.68,0.02,-0.00026,0.0,0.01634]
[1780369819027,88.44,70911.84,0.02,-0.00026,0.0,0.01637]
[1780369821041,88.44,70907.88,0.02,-0.00027,0.0,0.01653]
[1780369824062,88.44,70920.68,0.02,-0.00026,0.0,0.01604]
[1780369825074,88.44,70924.7,0.02,-0.00026,0.0,0.01589]
[1780369826162,88.44,70918.69,0.02,-0.00026,0.0,0.01611]
[1780369829100,88.44,70929.78,0.02,-0.00025,0.0,0.0157]
[1780369831113,88.44,70927.64,0.02,-0.00025,0.0,0.01543]
[1780369833128,88.44,70923.25,0.02,-0.00025,0.0,0.01559]
[1780369836235,88.44,70927.88,0.02,-0.00025,0.0,0.01542]
[1780369839168,88.44,70917.45,0.02,-0.00025,0.0,0.0158]
[1780369840176,88.44,70913.27,0.02,-0.00026,0.0,0.01596]
[1780369843197,88.44,70905.91,0.02,-0.00026,0.0,0.01624]
[1780369846307,88.44,70898.71,0.02,-0.00027,0.0,0.01651]
[1780369852264,88.44,70895.3,0.02,-0.00027,0.0,0.01664]
[1780369857297,88.44,70892.26,0.02,-0.00027,0.0,0.01676]
[1780369862333,88.44,70892.91,0.02,-0.00027,0.0,0.01674]
[1780369863340,88.44,70887.85,0.02,-0.00027,0.0,0.01694]
[1780369868378,88.44,70880.5,0.02,-0.00028,0.0,0.01723]
[1780369873409,88.44,70878.2,0.02,-0.00028,0.0,0.01732]
[1780369874416,88.44,70870.76,0.02,-0.00029,0.0,0.01763]
[1780369875423,88.44,70865.35,0.02,-0.00029,0.0,0.01785]
[1780369878444,88.44,70861.08,0.02,-0.00029,0.0,0.01803]
[1780369879451,88.44,70855.98,0.02,-0.0003,0.0,0.01824]
[1780369880459,88.44,70850.46,0.02,-0.0003,0.0,0.01848]
[1780369883479,88.44,70845.72,0.02,-0.00031,0.0,0.01868]
[1780369885493,88.44,70841.27,0.02,-0.00031,0.0,0.01888]
[1780369890538,88.44,70841.12,0.02,-0.00031,0.0,0.01888]
[1780369891537,88.44,70837.42,0.02,-0.00031,0.0,0.01863]
[1780369896573,88.44,70839.85,0.02,-0.0003,0.0,0.01853]
[1780369901609,88.44,70841.78,0.02,-0.0003,0.0,0.01844]
[1780369905636,88.44,70836.65,0.02,-0.00031,0.0,0.01867]
[1780369906727,88.44,70832.12,0.02,-0.00031,0.0,0.01886]
[1780369908656,88.44,70822.81,0.02,-0.00032,0.0,0.01927]
[1780369909664,88.44,70811.26,0.02,-0.00033,0.0,0.0198]
[1780369914697,88.44,70813.47,0.02,-0.00032,0.0,0.0197]
[1780369916797,88.44,70809.56,0.02,-0.00033,0.0,0.01987]
[1780369922756,88.44,70809.91,0.02,-0.00033,0.0,0.01986]
[1780369927789,88.44,70810.58,0.02,-0.00033,0.0,0.01983]
[1780369928797,88.44,70803.5,0.02,-0.00033,0.0,0.02015]
[1780369929803,88.44,70799.61,0.02,-0.00034,0.0,0.02034]
[1780369934839,88.44,70800.97,0.02,-0.00033,0.0,0.02027]
[1780369939877,88.44,70795.68,0.02,-0.00034,0.0,0.02052]
[1780369944910,88.44,70795.43,0.02,-0.00034,0.0,0.02053]
[1780369949944,88.44,70791.47,0.02,-0.00034,0.0,0.02072]
[1780369951958,88.44,70791.49,0.02,-0.00033,0.0,0.02028]
[1780369956993,88.44,70791.21,0.02,-0.00034,0.0,0.02029]
[1780369962029,88.44,70797.78,0.02,-0.00033,0.0,0.01998]
[1780369963036,88.44,70804.48,0.02,-0.00032,0.0,0.01967]
[1780369968070,88.44,70803.71,0.02,-0.00032,0.0,0.01971]
[1780369973106,88.44,70803.33,0.02,-0.00033,0.0,0.01973]
[1780369978140,88.44,70802.6,0.02,-0.00033,0.0,0.01976]
[1780369979148,88.44,70809.12,0.02,-0.00032,0.0,0.01946]
[1780369984183,88.44,70808.84,0.02,-0.00032,0.0,0.01948]
[1780369989217,88.44,70804.94,0.02,-0.00032,0.0,0.01965]
[1780369991231,88.44,70797.41,0.02,-0.00033,0.0,0.02]
[1780369997274,88.44,70794.57,0.02,-0.00033,0.0,0.02013]
[1780370002309,88.44,70793.54,0.02,-0.00033,0.0,0.02018]
[1780370003327,88.44,70789.19,0.02,-0.00034,0.0,0.02038]
[1780370005335,88.44,70795.28,0.02,-0.00033,0.0,0.0201]
[1780370007349,88.44,70799.85,0.02,-0.00033,0.0,0.01989]
[1780370011379,88.44,70800.57,0.02,-0.00032,0.0,0.01942]
[1780370016414,88.44,70799.59,0.02,-0.00032,0.0,0.01947]
[1780370022456,88.44,70799.53,0.02,-0.00032,0.0,0.01947]
[1780370025478,88.44,70803.81,0.02,-0.00032,0.0,0.01928]
[1780370030513,88.44,70807.06,0.02,-0.00032,0.0,0.01913]
[1780370035547,88.44,70809.96,0.02,-0.00031,0.0,0.019]
[1780370040582,88.44,70810.95,0.02,-0.00031,0.0,0.01896]
[1780370045617,88.44,70811.55,0.02,-0.00031,0.0,0.01893]
[1780370050652,88.44,70811.72,0.02,-0.00031,0.0,0.01893]
[1780370057785,88.44,70811.54,0.02,-0.00031,0.0,0.01893]
[1780370060724,88.44,70799.49,0.02,-0.00032,0.0,0.01947]
[1780370061729,88.44,70794.97,0.02,-0.00032,0.0,0.01968]
[1780370066766,88.44,70798.2,0.02,-0.00032,0.0,0.01953]
[1780370070793,88.44,70803.25,0.02,-0.00032,0.0,0.0193]
[1780370071799,88.44,70804.11,0.02,-0.00031,0.0,0.01884]
[1780370076835,88.44,70805.43,0.02,-0.00031,0.0,0.01878]
[1780370081870,88.44,70800.68,0.02,-0.00031,0.0,0.01899]
[1780370082876,88.44,70791.18,0.02,-0.00032,0.0,0.01942]
[1780370087995,88.44,70793.13,0.02,-0.00032,0.0,0.01933]
[1780370093956,88.44,70793.54,0.02,-0.00032,0.0,0.01931]
[1780370095969,88.44,70798.07,0.02,-0.00032,0.0,0.01911]
[1780370101004,88.44,70798.22,0.02,-0.00032,0.0,0.0191]
[1780370102009,88.44,70803.19,0.02,-0.00031,0.0,0.01888]
[1780370107044,88.44,70814.56,0.02,-0.0003,0.0,0.01839]
[1780370108145,88.44,70818.88,0.02,-0.0003,0.0,0.0182]
[1780370114095,88.44,70819.51,0.02,-0.0003,0.0,0.01818]
[1780370117115,88.44,70823.81,0.02,-0.0003,0.0,0.018]
[1780370122152,88.44,70824.06,0.02,-0.0003,0.0,0.01798]
[1780370127191,88.44,70831.8,0.02,-0.00029,0.0,0.01766]
[1780370128201,88.44,70835.69,0.02,-0.00029,0.0,0.0175]
[1780370131214,88.44,70836.78,0.02,-0.00028,0.0,0.01707]
[1780370135242,88.44,70845.43,0.02,-0.00027,0.0,0.01672]
[1780370136249,88.44,70851.45,0.02,-0.00027,0.0,0.01649]
[1780370140277,88.44,70847.01,0.02,-0.00027,0.0,0.01666]
[1780370145312,88.44,70843.91,0.02,-0.00027,0.0,0.01678]
[1780370148435,88.44,70867.58,0.02,-0.00026,0.0,0.01587]
[1780370154379,88.44,70867.79,0.02,-0.00026,0.0,0.01586]
[1780370155383,88.44,70864.02,0.02,-0.00026,0.0,0.016]
[1780370157396,88.44,70867.96,0.02,-0.00026,0.0,0.01586]
[1780370162432,88.44,70858.79,0.02,-0.00026,0.0,0.0162]
[1780370163441,88.44,70850.63,0.02,-0.00027,0.0,0.01652]
[1780370168615,88.44,70848.25,0.02,-0.00027,0.0,0.01661]
[1780370174516,88.44,70847.32,0.02,-0.00027,0.0,0.01665]
[1780370178685,88.44,70843.26,0.02,-0.00028,0.0,0.01681]
[1780370180558,88.44,70830.33,0.02,-0.00028,0.0,0.01733]
[1780370185594,88.44,70820.76,0.02,-0.00029,0.0,0.01772]
[1780370190629,88.44,70816.72,0.02,-0.00029,0.0,0.01789]
[1780370191639,88.44,70817.17,0.02,-0.00029,0.0,0.01747]
[1780370192645,88.44,70812.5,0.02,-0.00029,0.0,0.01767]
[1780370193652,88.44,70808.15,0.02,-0.00029,0.0,0.01785]
[1780370198832,88.44,70810.08,0.02,-0.00029,0.0,0.01777]
[1780370203721,88.44,70816.74,0.02,-0.00029,0.0,0.01749]
[1780370206742,88.44,70821.34,0.02,-0.00028,0.0,0.0173]
[1780370207749,88.44,70826.23,0.02,-0.00028,0.0,0.01711]
[1780370212784,88.44,70817.79,0.02,-0.00029,0.0,0.01745]
[1780370217824,88.44,70814.18,0.02,-0.00029,0.0,0.0176]
[1780370220844,88.44,70821.32,0.02,-0.00028,0.0,0.0173]
[1780370222856,88.44,70830.6,0.02,-0.00028,0.0,0.01693]
[1780370224869,88.44,70835.13,0.02,-0.00027,0.0,0.01675]
[1780370229904,88.44,70835.87,0.02,-0.00027,0.0,0.01672]
[1780370231924,88.44,70841.45,0.02,-0.00027,0.0,0.0165]
[1780370232930,88.44,70848.86,0.02,-0.00027,0.0,0.01621]
[1780370233938,88.44,70856.92,0.02,-0.00026,0.0,0.01591]
[1780370235953,88.44,70846.26,0.02,-0.00027,0.0,0.01631]
[1780370240987,88.44,70845.24,0.02,-0.00027,0.0,0.01635]
[1780370246023,88.44,70845.8,0.02,-0.00027,0.0,0.01633]
[1780370247030,88.44,70849.95,0.02,-0.00026,0.0,0.01617]
[1780370249195,88.44,70866.79,0.02,-0.00025,0.0,0.01554]
[1780370251059,88.44,70865.89,0.02,-0.00025,0.0,0.01522]
[1780370256095,88.44,70866.3,0.02,-0.00025,0.0,0.0152]
[1780370257101,88.44,70875.58,0.02,-0.00024,0.0,0.01487]
[1780370261128,88.44,70887.15,0.02,-0.00023,0.0,0.01446]
[1780370265157,88.44,70890.92,0.02,-0.00023,0.0,0.01433]
[1780370270193,88.44,70888.57,0.02,-0.00023,0.0,0.01441]
[1780370272206,88.44,70882.03,0.02,-0.00024,0.0,0.01464]
[1780370275227,88.44,70873.83,0.02,-0.00024,0.0,0.01493]
[1780370280263,88.44,70873.03,0.02,-0.00024,0.0,0.01496]
[1780370284290,88.44,70878.88,0.02,-0.00024,0.0,0.01475]
[1780370286305,88.44,70871.01,0.02,-0.00024,0.0,0.01503]
[1780370291340,88.44,70869.96,0.02,-0.00025,0.0,0.01507]
[1780370296374,88.44,70868.81,0.02,-0.00025,0.0,0.01511]
[1780370299548,88.44,70864.87,0.02,-0.00025,0.0,0.01525]
[1780370305437,88.44,70863.5,0.02,-0.00025,0.0,0.0153]
[1780370309619,88.44,70846.62,0.02,-0.00026,0.0,0.01593]
[1780370311486,88.44,70848.54,0.02,-0.00025,0.0,0.0155]
[1780370316583,88.44,70847.93,0.02,-0.00025,0.0,0.01552]
[1780370317579,88.44,70844.09,0.02,-0.00026,0.0,0.01566]
[1780370322614,88.44,70846.32,0.02,-0.00026,0.0,0.01558]
[1780370327650,88.44,70843.7,0.02,-0.00026,0.0,0.01568]
[1780370328656,88.44,70834.96,0.02,-0.00026,0.0,0.01601]
[1780370330670,88.44,70830.54,0.02,-0.00027,0.0,0.01618]
[1780370335706,88.44,70829.19,0.02,-0.00027,0.0,0.01623]
[1780370340743,88.44,70830.55,0.02,-0.00027,0.0,0.01618]
[1780370344771,88.44,70826.44,0.02,-0.00027,0.0,0.01633]
[1780370346787,88.44,70822.22,0.02,-0.00027,0.0,0.0165]
[1780370349900,88.44,70816.61,0.02,-0.00028,0.0,0.01672]
[1780370352833,88.44,70808.49,0.02,-0.00028,0.0,0.01704]
[1780370353837,88.44,70803.37,0.02,-0.00028,0.0,0.01725]
[1780370358871,88.44,70806.36,0.02,-0.00028,0.0,0.01713]
[1780370363907,88.44,70808.3,0.02,-0.00028,0.0,0.01705]
[1780370368942,88.44,70805.83,0.02,-0.00028,0.0,0.01715]
[1780370371965,88.44,70801.6,0.02,-0.00028,0.0,0.01693]
[1780370374983,88.44,70797.61,0.02,-0.00028,0.0,0.01709]
[1780370375994,88.44,70793.82,0.02,-0.00029,0.0,0.01725]
[1780370376999,88.44,70789.85,0.02,-0.00029,0.0,0.01741]
[1780370382039,88.44,70796.31,0.02,-0.00028,0.0,0.01715]
[1780370387074,88.44,70796.41,0.02,-0.00028,0.0,0.01714]
[1780370393116,88.44,70797.06,0.02,-0.00028,0.0,0.01712]
[1780370398152,88.44,70797.31,0.02,-0.00028,0.0,0.01711]
[1780370403190,88.44,70797.04,0.02,-0.00028,0.0,0.01712]
[1780370408222,88.44,70797.03,0.02,-0.00028,0.0,0.01712]
[1780370410325,88.44,70785.34,0.02,-0.00029,0.0,0.0176]
[1780370412255,88.44,70781.13,0.02,-0.00029,0.0,0.01778]
[1780370414267,88.44,70771.77,0.02,-0.0003,0.0,0.01817]
[1780370419303,88.44,70771.49,0.02,-0.0003,0.0,0.01818]
[1780370420395,88.44,70759.22,0.02,-0.00031,0.0,0.01872]
[1780370423330,88.44,70765.62,0.02,-0.00031,0.0,0.01844]
[1780370428368,88.44,70765.27,0.02,-0.00031,0.0,0.01845]
[1780370431389,88.44,70761.96,0.02,-0.0003,0.0,0.01818]
[1780370436425,88.44,70759.26,0.02,-0.0003,0.0,0.0183]
[1780370441460,88.44,70757.67,0.02,-0.00031,0.0,0.01837]
[1780370446496,88.44,70754.81,0.02,-0.00031,0.0,0.01849]
[1780370451532,88.44,70756.64,0.02,-0.00031,0.0,0.01841]
[1780370453555,88.44,70751.14,0.02,-0.00031,0.0,0.01865]
[1780370454557,88.44,70733.06,0.02,-0.00033,0.0,0.01946]
[1780370455568,88.44,70716.88,0.02,-0.00034,0.0,0.02022]
[1780370460676,88.44,70718.96,0.02,-0.00034,0.0,0.02012]
[1780370463620,88.44,70715.19,0.02,-0.00034,0.0,0.0203]
[1780370464626,88.44,70709.57,0.02,-0.00035,0.0,0.02057]
[1780370468654,88.44,70705.33,0.02,-0.00035,0.0,0.02077]
[1780370472681,88.44,70710.16,0.02,-0.00035,0.0,0.02054]
[1780370477720,88.44,70708.13,0.02,-0.00035,0.0,0.02064]
[1780370482752,88.44,70716.99,0.02,-0.00034,0.0,0.02021]
[1780370484789,88.44,70727.92,0.02,-0.00033,0.0,0.0197]
[1780370489823,88.44,70728.51,0.02,-0.00033,0.0,0.01967]
[1780370490892,88.44,70732.68,0.02,-0.00033,0.0,0.01948]
[1780370491839,88.44,70732.68,0.02,-0.00032,0.0,0.01905]
[1780370496873,88.44,70734.0,0.02,-0.00032,0.0,0.01899]
[1780370498887,88.44,70727.81,0.02,-0.00032,0.0,0.01927]
[1780370503923,88.44,70725.66,0.02,-0.00032,0.0,0.01936]
[1780370506945,88.44,70734.83,0.02,-0.00032,0.0,0.01895]
[1780370507954,88.44,70742.12,0.02,-0.00031,0.0,0.01863]
[1780370512989,88.44,70750.24,0.02,-0.0003,0.0,0.01827]
[1780370518025,88.44,70753.08,0.02,-0.0003,0.0,0.01815]
[1780370523064,88.44,70753.52,0.02,-0.0003,0.0,0.01813]
[1780370528096,88.44,70762.92,0.02,-0.0003,0.0,0.01773]
[1780370534140,88.44,70762.22,0.02,-0.0003,0.0,0.01776]
[1780370535145,88.44,70771.86,0.02,-0.00029,0.0,0.01736]
[1780370538167,88.44,70778.99,0.02,-0.00028,0.0,0.01707]
[1780370543202,88.44,70782.59,0.02,-0.00028,0.0,0.01692]
[1780370545217,88.44,70786.82,0.02,-0.00028,0.0,0.01675]
[1780370550251,88.44,70788.56,0.02,-0.00028,0.0,0.01668]
[1780370551349,88.44,70787.18,0.02,-0.00027,0.0,0.01635]
[1780370557301,88.44,70785.23,0.02,-0.00027,0.0,0.01643]
[1780370562335,88.44,70787.87,0.02,-0.00027,0.0,0.01633]
[1780370567370,88.44,70786.57,0.02,-0.00027,0.0,0.01638]
[1780370569384,88.44,70792.69,0.02,-0.00027,0.0,0.01614]
[1780370574420,88.44,70795.32,0.02,-0.00027,0.0,0.01604]
[1780370578447,88.44,70800.73,0.02,-0.00026,0.0,0.01583]
[1780370580462,88.44,70805.82,0.02,-0.00026,0.0,0.01564]
[1780370585497,88.44,70805.53,0.02,-0.00026,0.0,0.01565]
[1780370590534,88.44,70813.23,0.02,-0.00025,0.0,0.01536]
[1780370593558,88.44,70789.19,0.02,-0.00027,0.0,0.01627]
[1780370597587,88.44,70817.34,0.02,-0.00025,0.0,0.01521]
[1780370602621,88.44,70814.8,0.02,-0.00025,0.0,0.0153]
[1780370607662,88.44,70814.15,0.02,-0.00025,0.0,0.01533]
[1780370611772,88.44,70813.05,0.02,-0.00025,0.0,0.01501]
[1780370613712,88.44,70782.89,0.02,-0.00027,0.0,0.01614]
[1780370614718,88.44,70814.26,0.02,-0.00025,0.0,0.01497]
[1780370619753,88.44,70811.38,0.02,-0.00025,0.0,0.01507]
[1780370625799,88.44,70809.06,0.02,-0.00025,0.0,0.01516]
[1780370630834,88.44,70807.57,0.02,-0.00025,0.0,0.01521]
[1780370633855,88.44,70811.35,0.02,-0.00025,0.0,0.01507]
[1780370636883,88.44,70820.97,0.02,-0.00024,0.0,0.01473]
[1780370637885,88.44,70834.68,0.02,-0.00023,0.0,0.01425]
[1780370638896,88.44,70843.82,0.02,-0.00023,0.0,0.01393]
[1780370639904,88.44,70848.45,0.02,-0.00023,0.0,0.01378]
[1780370640907,88.44,70853.38,0.02,-0.00022,0.0,0.01361]
[1780370645943,88.44,70855.84,0.02,-0.00022,0.0,0.01353]
[1780370649970,88.44,70846.31,0.02,-0.00023,0.0,0.01385]
[1780370650978,88.44,70840.89,0.02,-0.00023,0.0,0.01403]
[1780370652052,88.44,70833.86,0.02,-0.00023,0.0,0.01427]
[1780370656018,88.44,70820.59,0.02,-0.00024,0.0,0.01474]
[1780370657025,88.44,70780.3,0.02,-0.00027,0.0,0.01624]
[1780370658030,88.44,70811.03,0.02,-0.00025,0.0,0.01508]
[1780370663067,88.44,70813.23,0.02,-0.00025,0.0,0.015]
[1780370667094,88.44,70817.39,0.02,-0.00024,0.0,0.01485]
[1780370671121,88.44,70819.73,0.02,-0.00024,0.0,0.01442]
[1780370676157,88.44,70824.36,0.02,-0.00023,0.0,0.01426]
[1780370677164,88.44,70817.69,0.02,-0.00024,0.0,0.01449]
[1780370681195,88.44,70813.71,0.02,-0.00024,0.0,0.01463]
[1780370685222,88.44,70832.83,0.02,-0.00023,0.0,0.01397]
[1780370689250,88.44,70812.13,0.02,-0.00024,0.0,0.01469]
[1780370692272,88.44,70782.65,0.02,-0.00026,0.0,0.01577]
[1780370693280,88.44,70817.69,0.02,-0.00024,0.0,0.01449]
[1780370695299,88.44,70786.24,0.02,-0.00026,0.0,0.01564]
[1780370696300,88.44,70822.14,0.02,-0.00024,0.0,0.01434]
[1780370697306,88.44,70791.55,0.02,-0.00026,0.0,0.01544]
[1780370699320,88.44,70825.47,0.02,-0.00023,0.0,0.01422]
[1780370700330,88.44,70796.53,0.02,-0.00025,0.0,0.01526]
[1780370701336,88.44,70830.44,0.02,-0.00023,0.0,0.01405]
[1780370702405,88.44,70836.28,0.02,-0.00023,0.0,0.01385]
[1780370706372,88.44,70840.46,0.02,-0.00023,0.0,0.01371]
[1780370707377,88.44,70846.46,0.02,-0.00022,0.0,0.01352]
[1780370712476,88.44,70844.35,0.02,-0.00022,0.0,0.01359]
[1780370718458,88.44,70841.85,0.02,-0.00022,0.0,0.01367]
[1780370722485,88.44,70845.6,0.02,-0.00022,0.0,0.01354]
[1780370727520,88.44,70846.27,0.02,-0.00022,0.0,0.01352]
[1780370730540,88.44,70816.07,0.02,-0.00024,0.0,0.01455]
[1780370731548,88.44,70852.36,0.02,-0.00021,0.0,0.013]
[1780370732555,88.44,70821.43,0.02,-0.00023,0.0,0.01402]
[1780370735575,88.44,70855.54,0.02,-0.00021,0.0,0.0129]
[1780370736582,88.44,70824.3,0.02,-0.00023,0.0,0.01393]
[1780370737589,88.44,70856.77,0.02,-0.00021,0.0,0.01286]
[1780370742624,88.44,70855.52,0.02,-0.00021,0.0,0.0129]
[1780370747659,88.44,70854.54,0.02,-0.00021,0.0,0.01293]
[1780370752695,88.44,70854.61,0.02,-0.00021,0.0,0.01293]
[1780370756726,88.44,70859.57,0.02,-0.00021,0.0,0.01278]
[1780370762764,88.44,70857.44,0.02,-0.00021,0.0,0.01284]
[1780370766792,88.44,70864.66,0.02,-0.00021,0.0,0.01262]
[1780370767799,88.44,70874.48,0.02,-0.0002,0.0,0.01232]
[1780370770827,88.44,70883.9,0.02,-0.0002,0.0,0.01203]
[1780370775861,88.44,70885.3,0.02,-0.0002,0.0,0.01199]
[1780370779889,88.44,70889.95,0.02,-0.00019,0.0,0.01186]
[1780370784926,88.44,70889.03,0.02,-0.00019,0.0,0.01188]
[1780370789960,88.44,70888.88,0.02,-0.00019,0.0,0.01189]
[1780370791973,88.44,70888.51,0.02,-0.00019,0.0,0.01161]
[1780370796007,88.44,70882.34,0.02,-0.00019,0.0,0.01179]
[1780370801036,88.44,70881.58,0.02,-0.00019,0.0,0.01181]
[1780370803052,88.44,70840.71,0.02,-0.00021,0.0,0.01306]
[1780370804059,88.44,70834.97,0.02,-0.00022,0.0,0.01324]
[1780370805066,88.44,70865.63,0.02,-0.0002,0.0,0.01228]
[1780370810102,88.44,70861.27,0.02,-0.0002,0.0,0.01241]
[1780370811108,88.44,70857.49,0.02,-0.00021,0.0,0.01253]
[1780370816144,88.44,70862.58,0.02,-0.0002,0.0,0.01237]
[1780370820174,88.44,70866.33,0.02,-0.0002,0.0,0.01226]
[1780370825206,88.44,70866.21,0.02,-0.0002,0.0,0.01226]
[1780370827221,88.44,70861.4,0.02,-0.0002,0.0,0.01241]
[1780370829233,88.44,70833.62,0.02,-0.00022,0.0,0.01329]
[1780370830241,88.44,70864.57,0.02,-0.0002,0.0,0.01231]
[1780370832256,88.44,70856.58,0.02,-0.00021,0.0,0.01256]
[1780370837292,88.44,70846.01,0.02,-0.00021,0.0,0.01289]
[1780370840312,88.44,70842.04,0.02,-0.00021,0.0,0.01301]
[1780370841318,88.44,70836.6,0.02,-0.00022,0.0,0.01319]
[1780370843333,88.44,70830.0,0.02,-0.00022,0.0,0.0134]
[1780370845350,88.44,70824.76,0.02,-0.00022,0.0,0.01358]
[1780370847367,88.44,70816.45,0.02,-0.00023,0.0,0.01386]
[1780370848371,88.44,70812.48,0.02,-0.00023,0.0,0.01399]
[1780370850388,88.44,70819.4,0.02,-0.00023,0.0,0.01376]
[1780370851393,88.44,70828.73,0.02,-0.00022,0.0,0.01312]
[1780370852399,88.44,70835.43,0.02,-0.00021,0.0,0.01291]
[1780370855420,88.44,70840.81,0.02,-0.00021,0.0,0.01274]
[1780370856428,88.44,70845.61,0.02,-0.00021,0.0,0.01259]
[1780370858442,88.44,70852.18,0.02,-0.0002,0.0,0.01239]
[1780370859448,88.44,70825.89,0.02,-0.00022,0.0,0.01321]
[1780370861463,88.44,70860.8,0.02,-0.0002,0.0,0.01213]
[1780370864483,88.44,70831.19,0.02,-0.00021,0.0,0.01304]
[1780370865490,88.44,70864.41,0.02,-0.0002,0.0,0.01202]
[1780370870546,88.44,70868.49,0.02,-0.00019,0.0,0.0119]
[1780370872546,88.44,70861.88,0.02,-0.0002,0.0,0.01209]
[1780370874559,88.44,70857.7,0.02,-0.0002,0.0,0.01222]
[1780370878590,88.44,70861.4,0.02,-0.0002,0.0,0.01211]
[1780370883627,88.44,70861.06,0.02,-0.0002,0.0,0.01212]
[1780370888661,88.44,70860.76,0.02,-0.0002,0.0,0.01213]
[1780370893696,88.44,70859.23,0.02,-0.0002,0.0,0.01217]
[1780370896718,88.44,70825.3,0.02,-0.00022,0.0,0.01323]
[1780370897726,88.44,70850.84,0.02,-0.0002,0.0,0.01243]
[1780370900745,88.44,70815.39,0.02,-0.00022,0.0,0.01356]
[1780370901754,88.44,70848.74,0.02,-0.0002,0.0,0.01249]
[1780370902760,88.44,70819.98,0.02,-0.00022,0.0,0.01341]
[1780370903767,88.44,70852.89,0.02,-0.0002,0.0,0.01236]
[1780370908803,88.44,70858.0,0.02,-0.0002,0.0,0.01221]
[1780370911823,88.44,70861.22,0.02,-0.00019,0.0,0.01182]
[1780370916859,88.44,70861.51,0.02,-0.00019,0.0,0.01181]
[1780370921892,88.44,70859.43,0.02,-0.00019,0.0,0.01187]
[1780370925920,88.44,70853.92,0.02,-0.0002,0.0,0.01203]
[1780370926927,88.44,70847.72,0.02,-0.0002,0.0,0.01222]
[1780370931962,88.44,70847.94,0.02,-0.0002,0.0,0.01221]
[1780370936997,88.44,70847.0,0.02,-0.0002,0.0,0.01224]
[1780370942032,88.44,70845.86,0.02,-0.0002,0.0,0.01227]
[1780370944046,88.44,70811.97,0.02,-0.00022,0.0,0.01334]
[1780370945055,88.44,70844.71,0.02,-0.0002,0.0,0.01231]
[1780370949082,88.44,70840.91,0.02,-0.0002,0.0,0.01242]
[1780370952103,88.44,70837.04,0.02,-0.00021,0.0,0.01254]
[1780370957196,88.44,70838.07,0.02,-0.00021,0.0,0.01251]
[1780370959151,88.44,70806.01,0.02,-0.00022,0.0,0.01354]
[1780370960163,88.44,70839.14,0.02,-0.00021,0.0,0.01248]
[1780370965193,88.44,70836.63,0.02,-0.00021,0.0,0.01256]
[1780370970228,88.44,70843.98,0.02,-0.0002,0.0,0.01233]
[1780370971235,88.44,70846.9,0.02,-0.0002,0.0,0.01194]
[1780370976270,88.44,70851.08,0.02,-0.00019,0.0,0.01182]
[1780370982313,88.44,70850.42,0.02,-0.00019,0.0,0.01184]
[1780370987348,88.44,70845.25,0.02,-0.0002,0.0,0.01199]
[1780370989363,88.44,70812.84,0.02,-0.00021,0.0,0.01299]
[1780370990369,88.44,70845.71,0.02,-0.0002,0.0,0.01198]
[1780370995407,88.44,70840.1,0.02,-0.0002,0.0,0.01214]
[1780370996415,88.44,70835.38,0.02,-0.0002,0.0,0.01229]
[1780371001451,88.44,70837.54,0.02,-0.0002,0.0,0.01222]
[1780371003465,88.44,70843.34,0.02,-0.0002,0.0,0.01205]
[1780371008498,88.44,70807.55,0.02,-0.00022,0.0,0.01316]
[1780371009506,88.44,70839.48,0.02,-0.0002,0.0,0.01216]
[1780371013533,88.44,70804.01,0.02,-0.00022,0.0,0.01328]
[1780371014540,88.44,70833.81,0.02,-0.0002,0.0,0.01233]
[1780371018568,88.44,70829.04,0.02,-0.00021,0.0,0.01248]
[1780371020582,88.44,70824.03,0.02,-0.00021,0.0,0.01264]
[1780371025617,88.44,70826.47,0.02,-0.00021,0.0,0.01256]
[1780371030659,88.44,70839.96,0.02,-0.0002,0.0,0.01215]
[1780371031669,88.44,70839.29,0.02,-0.0002,0.0,0.01187]
[1780371034687,88.44,70835.55,0.02,-0.0002,0.0,0.01198]
[1780371036706,88.44,70829.05,0.02,-0.0002,0.0,0.01217]
[1780371039722,88.44,70825.12,0.02,-0.0002,0.0,0.01229]
[1780371040729,88.44,70821.07,0.02,-0.0002,0.0,0.01242]
[1780371042744,88.44,70812.17,0.02,-0.00021,0.0,0.01269]
[1780371043752,88.44,70807.53,0.02,-0.00021,0.0,0.01284]
[1780371045767,88.44,70778.8,0.02,-0.00023,0.0,0.01378]
[1780371046772,88.44,70812.7,0.02,-0.00021,0.0,0.01268]
[1780371047780,88.44,70783.07,0.02,-0.00023,0.0,0.01364]
[1780371048786,88.44,70815.27,0.02,-0.00021,0.0,0.0126]
[1780371049793,88.44,70783.64,0.02,-0.00023,0.0,0.01362]
[1780371050799,88.44,70817.03,0.02,-0.00021,0.0,0.01254]
[1780371054829,88.44,70812.87,0.02,-0.00021,0.0,0.01267]
[1780371056843,88.44,70808.78,0.02,-0.00021,0.0,0.0128]
[1780371057897,88.44,70805.06,0.02,-0.00021,0.0,0.01292]
[1780371063890,88.44,70807.26,0.02,-0.00021,0.0,0.01285]
[1780371068926,88.44,70805.44,0.02,-0.00021,0.0,0.01291]
[1780371072956,88.44,70809.29,0.02,-0.00021,0.0,0.01278]
[1780371073961,88.44,70804.95,0.02,-0.00021,0.0,0.01292]
[1780371074969,88.44,70799.29,0.02,-0.00022,0.0,0.0131]
[1780371080007,88.44,70798.2,0.02,-0.00022,0.0,0.01314]
[1780371085054,88.44,70794.06,0.02,-0.00022,0.0,0.01328]
[1780371087066,88.44,70758.37,0.02,-0.00024,0.0,0.01449]
[1780371088070,88.44,70763.25,0.02,-0.00024,0.0,0.01432]
[1780371089077,88.44,70767.18,0.02,-0.00024,0.0,0.01418]
[1780371091091,88.44,70801.96,0.02,-0.00021,0.0,0.0127]
[1780371094111,88.44,70771.01,0.02,-0.00023,0.0,0.01371]
[1780371095118,88.44,70805.11,0.02,-0.00021,0.0,0.0126]
[1780371099147,88.44,70801.19,0.02,-0.00021,0.0,0.01272]
[1780371104182,88.44,70801.05,0.02,-0.00021,0.0,0.01273]
[1780371109217,88.44,70804.43,0.02,-0.00021,0.0,0.01262]
[1780371111230,88.44,70809.78,0.02,-0.00021,0.0,0.01246]
[1780371112238,88.44,70805.97,0.02,-0.00021,0.0,0.01257]
[1780371117272,88.44,70806.52,0.02,-0.00021,0.0,0.01256]
[1780371122311,88.44,70806.97,0.02,-0.00021,0.0,0.01254]
[1780371124322,88.44,70775.33,0.02,-0.00023,0.0,0.01356]
[1780371125328,88.44,70809.84,0.02,-0.00021,0.0,0.01245]
[1780371126336,88.44,70777.88,0.02,-0.00022,0.0,0.01348]
[1780371127342,88.44,70810.89,0.02,-0.00021,0.0,0.01242]
[1780371128352,88.44,70782.03,0.02,-0.00022,0.0,0.01334]
[1780371129357,88.44,70815.24,0.02,-0.0002,0.0,0.01229]
[1780371132377,88.44,70787.31,0.02,-0.00022,0.0,0.01317]
[1780371133386,88.44,70820.6,0.02,-0.0002,0.0,0.01212]
[1780371138420,88.44,70823.37,0.02,-0.0002,0.0,0.01204]
[1780371142450,88.44,70832.88,0.02,-0.00019,0.0,0.01176]
[1780371143457,88.44,70845.32,0.02,-0.00019,0.0,0.0114]
[1780371148492,88.44,70847.97,0.02,-0.00019,0.0,0.01132]
[1780371151513,88.44,70847.27,0.02,-0.00018,0.0,0.01106]
[1780371156548,88.44,70846.61,0.02,-0.00018,0.0,0.01108]
[1780371161582,88.44,70848.89,0.02,-0.00018,0.0,0.01101]
[1780371166618,88.44,70847.69,0.02,-0.00018,0.0,0.01105]
[1780371171653,88.44,70848.85,0.02,-0.00018,0.0,0.01102]
[1780371176691,88.44,70846.89,0.02,-0.00018,0.0,0.01107]
[1780371181726,88.44,70848.49,0.02,-0.00018,0.0,0.01103]
[1780371186760,88.44,70851.48,0.02,-0.00018,0.0,0.01094]
[1780371191795,88.44,70852.87,0.02,-0.00018,0.0,0.0109]
[1780371192803,88.44,70865.11,0.02,-0.00017,0.0,0.01057]
[1780371193809,88.44,70870.12,0.02,-0.00017,0.0,0.01044]
[1780371195827,88.44,70865.0,0.02,-0.00017,0.0,0.01058]
[1780371200858,88.44,70868.89,0.02,-0.00017,0.0,0.01047]
[1780371205893,88.44,70870.23,0.02,-0.00017,0.0,0.01044]
[1780371210928,88.44,70868.24,0.02,-0.00017,0.0,0.01049]
[1780371212942,88.44,70868.98,0.02,-0.00017,0.0,0.0102]
[1780371216971,88.44,70832.31,0.02,-0.00018,0.0,0.01119]
[1780371217978,88.44,70866.9,0.02,-0.00017,0.0,0.01026]
[1780371221010,88.44,70843.05,0.02,-0.00018,0.0,0.01089]
[1780371223024,88.44,70877.63,0.02,-0.00016,0.0,0.00998]
[1780371227060,88.44,70848.45,0.02,-0.00018,0.0,0.01075]
[1780371229073,88.44,70885.92,0.02,-0.00016,0.0,0.00978]
[1780371234108,88.44,70888.36,0.02,-0.00016,0.0,0.00971]
[1780371238137,88.44,70879.32,0.02,-0.00016,0.0,0.00994]
[1780371240154,88.44,70869.32,0.02,-0.00017,0.0,0.0102]
[1780371242167,88.44,70873.03,0.02,-0.00017,0.0,0.0101]
[1780371243173,88.44,70868.08,0.02,-0.00017,0.0,0.01023]
[1780371244180,88.44,70863.19,0.02,-0.00017,0.0,0.01035]
[1780371246194,88.44,70854.22,0.02,-0.00017,0.0,0.01059]
[1780371251229,88.44,70847.01,0.02,-0.00018,0.0,0.01079]
[1780371253245,88.44,70841.76,0.02,-0.00018,0.0,0.01093]
[1780371258278,88.44,70841.99,0.02,-0.00018,0.0,0.01092]
[1780371263313,88.44,70840.83,0.02,-0.00018,0.0,0.01096]
[1780371269402,88.44,70839.86,0.02,-0.00018,0.0,0.01098]
[1780371271369,88.44,70839.86,0.02,-0.00018,0.0,0.0107]
[1780371277411,88.44,70840.74,0.02,-0.00018,0.0,0.01068]
[1780371282446,88.44,70843.89,0.02,-0.00017,0.0,0.01059]
[1780371287484,88.44,70846.04,0.02,-0.00017,0.0,0.01054]
[1780371288488,88.44,70850.44,0.02,-0.00017,0.0,0.01042]
[1780371290502,88.44,70844.14,0.02,-0.00017,0.0,0.01059]
[1780371293524,88.44,70826.75,0.02,-0.00018,0.0,0.01106]
[1780371294530,88.44,70823.11,0.02,-0.00018,0.0,0.01116]
[1780371299568,88.44,70818.52,0.02,-0.00019,0.0,0.01129]
[1780371303597,88.44,70779.67,0.02,-0.00021,0.0,0.01245]
[1780371304603,88.44,70775.31,0.02,-0.00021,0.0,0.01259]
[1780371306617,88.44,70783.53,0.02,-0.00021,0.0,0.01233]
[1780371307624,88.44,70787.31,0.02,-0.0002,0.0,0.01221]
[1780371310645,88.44,70791.3,0.02,-0.0002,0.0,0.01209]
[1780371312660,88.44,70799.04,0.02,-0.0002,0.0,0.01186]
[1780371314673,88.44,70802.95,0.02,-0.00019,0.0,0.01174]
[1780371316688,88.44,70810.38,0.02,-0.00019,0.0,0.01153]
[1780371320716,88.44,70814.05,0.02,-0.00019,0.0,0.01142]
[1780371321723,88.44,70819.6,0.02,-0.00019,0.0,0.01126]
[1780371325750,88.44,70824.59,0.02,-0.00018,0.0,0.01112]
[1780371326758,88.44,70829.96,0.02,-0.00018,0.0,0.01097]
[1780371328771,88.44,70834.29,0.02,-0.00018,0.0,0.01085]
[1780371331793,88.44,70832.5,0.02,-0.00018,0.0,0.01062]
[1780371336827,88.44,70834.51,0.02,-0.00017,0.0,0.01057]
[1780371338844,88.44,70824.79,0.02,-0.00018,0.0,0.01083]
[1780371339893,88.44,70820.38,0.02,-0.00018,0.0,0.01096]
[1780371345892,88.44,70824.86,0.02,-0.00018,0.0,0.01083]
[1780371346900,88.44,70828.62,0.02,-0.00018,0.0,0.01073]
[1780371351933,88.44,70830.82,0.02,-0.00018,0.0,0.01067]
[1780371353949,88.44,70837.6,0.02,-0.00017,0.0,0.01049]
[1780371355962,88.44,70841.98,0.02,-0.00017,0.0,0.01037]
[1780371357976,88.44,70838.24,0.02,-0.00017,0.0,0.01047]
[1780371363013,88.44,70834.62,0.02,-0.00017,0.0,0.01057]
[1780371368047,88.44,70835.88,0.02,-0.00017,0.0,0.01053]
[1780371373089,88.44,70834.87,0.02,-0.00017,0.0,0.01056]
[1780371378123,88.44,70832.13,0.02,-0.00018,0.0,0.01063]
[1780371379132,88.44,70825.52,0.02,-0.00018,0.0,0.01081]
[1780371381143,88.44,70819.12,0.02,-0.00018,0.0,0.01099]
[1780371386180,88.44,70815.26,0.02,-0.00018,0.0,0.0111]
[1780371391214,88.44,70819.02,0.02,-0.00018,0.0,0.01071]
[1780371396250,88.44,70820.85,0.02,-0.00018,0.0,0.01066]
[1780371401285,88.44,70820.68,0.02,-0.00018,0.0,0.01067]
[1780371406321,88.44,70823.0,0.02,-0.00018,0.0,0.0106]
[1780371408333,88.44,70826.77,0.02,-0.00017,0.0,0.0105]
[1780371411362,88.44,70822.42,0.02,-0.00018,0.0,0.01062]
[1780371416394,88.44,70828.31,0.02,-0.00017,0.0,0.01046]
[1780371421427,88.44,70828.04,0.02,-0.00017,0.0,0.01047]
[1780371426462,88.44,70826.66,0.02,-0.00017,0.0,0.01051]
[1780371428476,88.44,70831.8,0.02,-0.00017,0.0,0.01037]
[1780371431497,88.44,70835.7,0.02,-0.00017,0.0,0.01027]
[1780371434530,88.44,70842.85,0.02,-0.00017,0.0,0.01008]
[1780371437544,88.44,70846.93,0.02,-0.00016,0.0,0.00998]
[1780371441573,88.44,70841.02,0.02,-0.00017,0.0,0.01013]
[1780371443586,88.44,70825.27,0.02,-0.00017,0.0,0.01054]
[1780371448621,88.44,70820.89,0.02,-0.00018,0.0,0.01066]
[1780371450703,88.44,70813.1,0.02,-0.00018,0.0,0.01087]
[1780371451641,88.44,70813.0,0.02,-0.00018,0.0,0.0106]
[1780371456679,88.44,70815.95,0.02,-0.00017,0.0,0.01052]
[1780371461711,88.44,70817.07,0.02,-0.00017,0.0,0.01049]
[1780371465740,88.44,70813.24,0.02,-0.00018,0.0,0.01059]
[1780371468760,88.44,70817.38,0.02,-0.00017,0.0,0.01048]
[1780371472788,88.44,70822.1,0.02,-0.00017,0.0,0.01035]
[1780371476817,88.44,70826.24,0.02,-0.00017,0.0,0.01025]
[1780371480912,88.44,70818.94,0.02,-0.00017,0.0,0.01044]
[1780371482858,88.44,70814.68,0.02,-0.00017,0.0,0.01055]
[1780371487893,88.44,70811.9,0.02,-0.00018,0.0,0.01063]
[1780371489908,88.44,70816.37,0.02,-0.00017,0.0,0.01051]
[1780371494942,88.44,70817.48,0.02,-0.00017,0.0,0.01048]
[1780371497966,88.44,70821.12,0.02,-0.00017,0.0,0.01038]
[1780371499977,88.44,70828.48,0.02,-0.00017,0.0,0.01019]
[1780371505013,88.44,70830.05,0.02,-0.00017,0.0,0.01015]
[1780371509041,88.44,70824.46,0.02,-0.00017,0.0,0.01029]
[1780371511054,88.44,70823.86,0.02,-0.00017,0.0,0.01004]
[1780371516090,88.44,70820.71,0.02,-0.00017,0.0,0.01012]
[1780371520117,88.44,70824.93,0.02,-0.00017,0.0,0.01001]
[1780371523138,88.44,70828.92,0.02,-0.00016,0.0,0.00991]
[1780371528173,88.44,70828.31,0.02,-0.00016,0.0,0.00993]
[1780371530188,88.44,70838.16,0.02,-0.00016,0.0,0.00968]
[1780371535222,88.44,70837.39,0.02,-0.00016,0.0,0.0097]
[1780371540260,88.44,70835.44,0.02,-0.00016,0.0,0.00975]
[1780371541266,88.44,70841.1,0.02,-0.00016,0.0,0.00961]
[1780371543279,88.44,70848.24,0.02,-0.00016,0.0,0.00943]
[1780371547311,88.44,70852.07,0.02,-0.00015,0.0,0.00934]
[1780371549321,88.44,70856.88,0.02,-0.00015,0.0,0.00922]
[1780371554357,88.44,70859.46,0.02,-0.00015,0.0,0.00916]
[1780371555370,88.44,70852.96,0.02,-0.00015,0.0,0.00932]
[1780371556370,88.44,70847.34,0.02,-0.00016,0.0,0.00945]
[1780371561405,88.44,70845.26,0.02,-0.00016,0.0,0.0095]
[1780371565434,88.44,70840.74,0.02,-0.00016,0.0,0.00962]
[1780371568455,88.44,70834.98,0.02,-0.00016,0.0,0.00976]
[1780371570469,88.44,70830.63,0.02,-0.00016,0.0,0.00987]
[1780371572485,88.44,70830.42,0.02,-0.00016,0.0,0.00961]
[1780371577517,88.44,70830.14,0.02,-0.00016,0.0,0.00962]
[1780371582553,88.44,70836.5,0.02,-0.00016,0.0,0.00946]
[1780371587588,88.44,70836.73,0.02,-0.00016,0.0,0.00946]
[1780371592623,88.44,70836.26,0.02,-0.00016,0.0,0.00947]
[1780371597659,88.44,70835.73,0.02,-0.00016,0.0,0.00948]
[1780371603700,88.44,70836.73,0.02,-0.00016,0.0,0.00946]
[1780371605714,88.44,70832.79,0.02,-0.00016,0.0,0.00955]
[1780371610750,88.44,70835.96,0.02,-0.00016,0.0,0.00948]
[1780371611834,88.44,70841.12,0.02,-0.00015,0.0,0.00935]
[1780371617799,88.44,70841.93,0.02,-0.00015,0.0,0.00933]
[1780371620820,88.44,70847.42,0.02,-0.00015,0.0,0.0092]
[1780371625856,88.44,70848.75,0.02,-0.00015,0.0,0.00917]
[1780371630890,88.44,70848.3,0.02,-0.00015,0.0,0.00918]
[1780371631899,88.44,70848.06,0.02,-0.00015,0.0,0.00894]
[1780371636937,88.44,70846.72,0.02,-0.00015,0.0,0.00897]
[1780371637941,88.44,70838.24,0.02,-0.00015,0.0,0.00917]
[1780371638950,88.44,70830.88,0.02,-0.00015,0.0,0.00935]
[1780371640964,88.44,70835.51,0.02,-0.00015,0.0,0.00924]
[1780371645997,88.44,70834.58,0.02,-0.00015,0.0,0.00926]
[1780371651032,88.44,70834.1,0.02,-0.00015,0.0,0.00927]
[1780371656111,88.44,70836.87,0.02,-0.00015,0.0,0.0092]
[1780371658090,88.44,70844.38,0.02,-0.00015,0.0,0.00903]
[1780371659099,88.44,70849.87,0.02,-0.00015,0.0,0.0089]
[1780371663128,88.44,70853.78,0.02,-0.00014,0.0,0.00881]
[1780371668162,88.44,70851.72,0.02,-0.00015,0.0,0.00886]
[1780371673198,88.44,70853.73,0.02,-0.00014,0.0,0.00881]
[1780371678234,88.44,70856.31,0.02,-0.00014,0.0,0.00875]
[1780371682262,88.44,70860.08,0.02,-0.00014,0.0,0.00867]
[1780371687297,88.44,70861.21,0.02,-0.00014,0.0,0.00864]
[1780371691325,88.44,70863.17,0.02,-0.00014,0.0,0.00837]
[1780371696360,88.44,70858.27,0.02,-0.00014,0.0,0.00847]
[1780371698374,88.44,70854.35,0.02,-0.00014,0.0,0.00856]
[1780371699382,88.44,70850.57,0.02,-0.00014,0.0,0.00865]
[1780371704416,88.44,70846.86,0.02,-0.00014,0.0,0.00873]
[1780371708444,88.44,70851.64,0.02,-0.00014,0.0,0.00862]
[1780371713479,88.44,70851.25,0.02,-0.00014,0.0,0.00863]
[1780371717510,88.44,70847.63,0.02,-0.00014,0.0,0.00871]
[1780371722643,88.44,70840.01,0.02,-0.00015,0.0,0.00889]
[1780371728592,88.44,70837.82,0.02,-0.00015,0.0,0.00894]
[1780371733627,88.44,70834.91,0.02,-0.00015,0.0,0.009]
[1780371735641,88.44,70828.11,0.02,-0.00015,0.0,0.00916]
[1780371736648,88.44,70821.08,0.02,-0.00015,0.0,0.00933]
[1780371738662,88.44,70815.33,0.02,-0.00016,0.0,0.00947]
[1780371745711,88.44,70812.99,0.02,-0.00016,0.0,0.00953]
[1780371746719,88.44,70808.7,0.02,-0.00016,0.0,0.00964]
[1780371751757,88.44,70809.62,0.02,-0.00016,0.0,0.00936]
[1780371753771,88.44,70823.49,0.02,-0.00015,0.0,0.00903]
[1780371759823,88.44,70840.46,0.02,-0.00014,0.0,0.00864]
[1780371762925,88.44,70862.53,0.02,-0.00013,0.0,0.00815]
[1780371765858,88.44,70867.61,0.02,-0.00013,0.0,0.00804]
[1780371768879,88.44,70871.9,0.02,-0.00013,0.0,0.00796]
[1780371773914,88.44,70869.88,0.02,-0.00013,0.0,0.008]
[1780371775929,88.44,70865.61,0.02,-0.00013,0.0,0.00809]
[1780371779956,88.44,70861.63,0.02,-0.00013,0.0,0.00817]
[1780371781974,88.44,70855.67,0.02,-0.00014,0.0,0.0083]
[1780371784993,88.44,70850.41,0.02,-0.00014,0.0,0.00841]
[1780371790030,88.44,70847.37,0.02,-0.00014,0.0,0.00848]
[1780371795066,88.44,70847.91,0.02,-0.00014,0.0,0.00847]
[1780371803121,88.44,70845.29,0.02,-0.00014,0.0,0.00853]
[1780371808157,88.44,70850.04,0.02,-0.00014,0.0,0.00842]
[1780371809163,88.44,70854.77,0.02,-0.00014,0.0,0.00832]
[1780371811177,88.44,70854.2,0.02,-0.00013,0.0,0.0081]
[1780371816212,88.44,70854.72,0.02,-0.00013,0.0,0.00809]
[1780371821248,88.44,70851.97,0.02,-0.00013,0.0,0.00815]
[1780371826294,88.44,70850.83,0.02,-0.00013,0.0,0.00818]
[1780371831328,88.44,70850.97,0.02,-0.00013,0.0,0.00817]
[1780371836362,88.44,70851.46,0.02,-0.00013,0.0,0.00816]
[1780371841401,88.44,70850.99,0.02,-0.00013,0.0,0.00817]
[1780371843415,88.44,70856.7,0.02,-0.00013,0.0,0.00805]
[1780371846437,88.44,70862.03,0.02,-0.00013,0.0,0.00794]
[1780371848449,88.44,70865.74,0.02,-0.00013,0.0,0.00786]
[1780371853486,88.44,70866.48,0.02,-0.00013,0.0,0.00785]
[1780371858521,88.44,70866.92,0.02,-0.00013,0.0,0.00784]
[1780371860534,88.44,70861.98,0.02,-0.00013,0.0,0.00794]
[1780371866576,88.44,70864.18,0.02,-0.00013,0.0,0.0079]
[1780371871611,88.44,70864.03,0.02,-0.00013,0.0,0.00768]
[1780371876646,88.44,70865.02,0.02,-0.00013,0.0,0.00766]
[1780371879668,88.44,70868.75,0.02,-0.00012,0.0,0.00759]
[1780371881681,88.44,70872.39,0.02,-0.00012,0.0,0.00751]
[1780371886717,88.44,70870.95,0.02,-0.00012,0.0,0.00754]
[1780371891752,88.44,70876.07,0.02,-0.00012,0.0,0.00744]
[1780371896786,88.44,70876.81,0.02,-0.00012,0.0,0.00743]
[1780371901822,88.44,70875.91,0.02,-0.00012,0.0,0.00744]
[1780371906858,88.44,70878.79,0.02,-0.00012,0.0,0.00739]
[1780371907863,88.44,70882.66,0.02,-0.00012,0.0,0.00731]
[1780371912898,88.44,70882.93,0.02,-0.00012,0.0,0.00731]
[1780371917933,88.44,70885.51,0.02,-0.00012,0.0,0.00726]
[1780371921961,88.44,70874.37,0.02,-0.00012,0.0,0.00747]
[1780371923976,88.44,70870.46,0.02,-0.00012,0.0,0.00755]
[1780371929010,88.44,70871.82,0.02,-0.00012,0.0,0.00752]
[1780371931026,88.44,70871.67,0.02,-0.00012,0.0,0.00732]
[1780371936060,88.44,70871.78,0.02,-0.00012,0.0,0.00732]
[1780371943108,88.44,70869.04,0.02,-0.00012,0.0,0.00737]
[1780371947138,88.44,70874.81,0.02,-0.00012,0.0,0.00726]
[1780371949151,88.44,70880.4,0.02,-0.00012,0.0,0.00715]
[1780371954274,88.44,70881.18,0.02,-0.00012,0.0,0.00713]
[1780371958219,88.44,70877.34,0.02,-0.00012,0.0,0.00721]
[1780371963250,88.44,70877.52,0.02,-0.00012,0.0,0.0072]
[1780371964347,88.44,70872.92,0.02,-0.00012,0.0,0.00729]
[1780371966281,88.44,70864.4,0.02,-0.00012,0.0,0.00746]
[1780371971317,88.44,70867.76,0.02,-0.00012,0.0,0.00739]
[1780371973331,88.44,70871.84,0.02,-0.00012,0.0,0.00731]
[1780371978366,88.44,70874.58,0.02,-0.00012,0.0,0.00726]
[1780371983401,88.44,70877.69,0.02,-0.00012,0.0,0.0072]
[1780371986424,88.44,70871.65,0.02,-0.00012,0.0,0.00732]
[1780371991458,88.44,70870.69,0.02,-0.00012,0.0,0.00713]
[1780371996492,88.44,70869.08,0.02,-0.00012,0.0,0.00716]
[1780371997500,88.44,70863.27,0.02,-0.00012,0.0,0.00727]
[1780371998507,88.44,70856.99,0.02,-0.00012,0.0,0.00739]
[1780372003545,88.44,70857.18,0.02,-0.00012,0.0,0.00739]
[1780372008577,88.44,70860.22,0.02,-0.00012,0.0,0.00733]
[1780372013613,88.44,70856.81,0.02,-0.00012,0.0,0.0074]
[1780372018647,88.44,70859.18,0.02,-0.00012,0.0,0.00735]
[1780372020661,88.44,70863.3,0.02,-0.00012,0.0,0.00727]
[1780372021668,88.44,70868.5,0.02,-0.00012,0.0,0.00717]
[1780372026703,88.44,70867.61,0.02,-0.00012,0.0,0.00719]
[1780372031738,88.44,70868.25,0.02,-0.00012,0.0,0.00718]
[1780372035766,88.44,70863.27,0.02,-0.00012,0.0,0.00727]
[1780372040801,88.44,70865.09,0.02,-0.00012,0.0,0.00724]
[1780372045836,88.44,70869.91,0.02,-0.00012,0.0,0.00715]
[1780372049864,88.44,70874.51,0.02,-0.00012,0.0,0.00706]
[1780372051877,88.44,70874.97,0.02,-0.00011,0.0,0.00685]
[1780372056913,88.44,70875.59,0.02,-0.00011,0.0,0.00684]
[1780372061948,88.44,70877.21,0.02,-0.00011,0.0,0.00681]
[1780372066986,88.44,70880.64,0.02,-0.00011,0.0,0.00675]
[1780372071013,88.44,70884.61,0.02,-0.00011,0.0,0.00668]
[1780372072022,88.44,70855.03,0.02,-0.00012,0.0,0.00722]
[1780372073028,88.44,70886.03,0.02,-0.00011,0.0,0.00665]
[1780372076047,88.44,70857.67,0.02,-0.00012,0.0,0.00717]
[1780372077057,88.44,70889.49,0.02,-0.00011,0.0,0.00659]
[1780372082089,88.44,70892.84,0.02,-0.00011,0.0,0.00653]
[1780372085113,88.44,70885.63,0.02,-0.00011,0.0,0.00666]
[1780372090146,88.44,70851.83,0.02,-0.00012,0.0,0.00729]
[1780372091153,88.44,70883.15,0.02,-0.00011,0.0,0.0067]
[1780372093175,88.44,70878.17,0.02,-0.00011,0.0,0.00679]
[1780372094176,88.44,70864.6,0.02,-0.00012,0.0,0.00704]
[1780372097205,88.44,70860.44,0.02,-0.00012,0.0,0.00712]
[1780372098215,88.44,70852.47,0.02,-0.00012,0.0,0.00727]
[1780372100226,88.44,70841.64,0.02,-0.00012,0.0,0.00749]
[1780372101233,88.44,70835.64,0.02,-0.00013,0.0,0.00761]
[1780372106268,88.44,70838.68,0.02,-0.00012,0.0,0.00755]
[1780372111303,88.44,70839.4,0.02,-0.00012,0.0,0.00732]
[1780372117351,88.44,70839.54,0.02,-0.00012,0.0,0.00732]
[1780372119360,88.44,70812.08,0.02,-0.00013,0.0,0.00787]
[1780372121374,88.44,70820.51,0.02,-0.00013,0.0,0.0077]
[1780372122381,88.44,70853.26,0.02,-0.00012,0.0,0.00705]
[1780372124395,88.44,70819.14,0.02,-0.00013,0.0,0.00772]
[1780372125402,88.44,70812.59,0.02,-0.00013,0.0,0.00786]
[1780372126408,88.44,70841.07,0.02,-0.00012,0.0,0.00729]
[1780372129429,88.44,70811.08,0.02,-0.00013,0.0,0.00789]
[1780372131443,88.44,70843.0,0.02,-0.00012,0.0,0.00725]
[1780372133462,88.44,70836.59,0.02,-0.00012,0.0,0.00737]
[1780372135471,88.44,70831.57,0.02,-0.00012,0.0,0.00747]
[1780372140507,88.44,70831.58,0.02,-0.00012,0.0,0.00747]
[1780372145543,88.44,70835.55,0.02,-0.00012,0.0,0.00739]
[1780372150578,88.44,70832.88,0.02,-0.00012,0.0,0.00745]
[1780372152590,88.44,70829.15,0.02,-0.00012,0.0,0.00752]
[1780372154605,88.44,70795.33,0.02,-0.00014,0.0,0.00823]
[1780372155613,88.44,70828.33,0.02,-0.00012,0.0,0.00754]
[1780372156621,88.44,70799.54,0.02,-0.00014,0.0,0.00814]
[1780372158634,88.44,70833.94,0.02,-0.00012,0.0,0.00743]
[1780372160649,88.44,70839.87,0.02,-0.00012,0.0,0.00731]
[1780372165683,88.44,70842.77,0.02,-0.00012,0.0,0.00725]
[1780372170721,88.44,70842.18,0.02,-0.00012,0.0,0.00726]
[1780372171727,88.44,70841.76,0.02,-0.00012,0.0,0.00707]
[1780372177768,88.44,70841.05,0.02,-0.00012,0.0,0.00708]
[1780372182803,88.44,70838.78,0.02,-0.00012,0.0,0.00712]
[1780372184817,88.44,70832.54,0.02,-0.00012,0.0,0.00724]
[1780372185898,88.44,70825.98,0.02,-0.00012,0.0,0.00737]
[1780372189853,88.44,70831.1,0.02,-0.00012,0.0,0.00727]
[1780372190859,88.44,70805.3,0.02,-0.00013,0.0,0.00779]
[1780372191867,88.44,70838.28,0.02,-0.00012,0.0,0.00713]
[1780372196903,88.44,70838.92,0.02,-0.00012,0.0,0.00712]
[1780372201935,88.44,70839.15,0.02,-0.00012,0.0,0.00712]
[1780372206044,88.44,70844.79,0.02,-0.00012,0.0,0.00701]
[1780372211000,88.44,70851.74,0.02,-0.00011,0.0,0.00688]
[1780372212033,88.44,70856.46,0.02,-0.00011,0.0,0.00679]
[1780372217049,88.44,70858.65,0.02,-0.00011,0.0,0.00675]
[1780372224098,88.44,70859.58,0.02,-0.00011,0.0,0.00674]
[1780372228127,88.44,70855.13,0.02,-0.00011,0.0,0.00682]
[1780372231148,88.44,70854.77,0.02,-0.00011,0.0,0.00663]
[1780372233166,88.44,70831.89,0.02,-0.00012,0.0,0.00705]
[1780372234169,88.44,70840.61,0.02,-0.00011,0.0,0.00688]
[1780372236183,88.44,70874.38,0.02,-0.0001,0.0,0.00629]
[1780372241218,88.44,70876.94,0.02,-0.0001,0.0,0.00624]
[1780372246323,88.44,70876.25,0.02,-0.0001,0.0,0.00625]
[1780372249275,88.44,70880.29,0.02,-0.0001,0.0,0.00619]
[1780372250284,88.44,70884.89,0.02,-0.0001,0.0,0.00611]
[1780372255317,88.44,70885.88,0.02,-0.0001,0.0,0.00609]
[1780372259346,88.44,70880.62,0.02,-0.0001,0.0,0.00618]
[1780372264384,88.44,70881.25,0.02,-0.0001,0.0,0.00617]
[1780372269420,88.44,70882.97,0.02,-0.0001,0.0,0.00614]
[1780372270426,88.44,70854.19,0.02,-0.00011,0.0,0.00664]
[1780372271435,88.44,70882.85,0.02,-0.0001,0.0,0.00614]
[1780372272441,88.44,70853.16,0.02,-0.00011,0.0,0.00666]
[1780372274454,88.44,70860.38,0.02,-0.00011,0.0,0.00653]
[1780372275463,88.44,70891.87,0.02,-0.0001,0.0,0.00599]
[1780372277478,88.44,70859.66,0.02,-0.00011,0.0,0.00654]
[1780372278483,88.44,70889.07,0.02,-0.0001,0.0,0.00604]
[1780372283517,88.44,70889.38,0.02,-0.0001,0.0,0.00604]
[1780372288553,88.44,70885.34,0.02,-0.0001,0.0,0.0061]
[1780372290569,88.44,70881.75,0.02,-0.0001,0.0,0.00616]
[1780372291574,88.44,70881.01,0.02,-0.0001,0.0,0.00599]
[1780372293590,88.44,70875.39,0.02,-0.0001,0.0,0.00609]
[1780372294594,88.44,70870.03,0.02,-0.0001,0.0,0.00617]
[1780372299630,88.44,70869.99,0.02,-0.0001,0.0,0.00618]
[1780372302651,88.44,70840.11,0.02,-0.00011,0.0,0.0067]
[1780372303658,88.44,70866.74,0.02,-0.0001,0.0,0.00623]
[1780372304666,88.44,70825.38,0.02,-0.00012,0.0,0.00697]
[1780372305672,88.44,70864.65,0.02,-0.0001,0.0,0.00627]
[1780372308693,88.44,70860.41,0.02,-0.0001,0.0,0.00634]
[1780372313728,88.44,70856.83,0.02,-0.00011,0.0,0.0064]
[1780372314735,88.44,70853.06,0.02,-0.00011,0.0,0.00647]
[1780372319770,88.44,70849.64,0.02,-0.00011,0.0,0.00653]
[1780372323798,88.44,70815.35,0.02,-0.00012,0.0,0.00716]
[1780372324805,88.44,70856.01,0.02,-0.00011,0.0,0.00641]
[1780372326819,88.44,70862.82,0.02,-0.0001,0.0,0.0063]
[1780372328833,88.44,70825.7,0.02,-0.00012,0.0,0.00696]
[1780372329840,88.44,70865.39,0.02,-0.0001,0.0,0.00625]
[1780372333869,88.44,70830.27,0.02,-0.00011,0.0,0.00688]
[1780372334882,88.44,70869.52,0.02,-0.0001,0.0,0.00618]
[1780372335886,88.44,70833.06,0.02,-0.00011,0.0,0.00682]
[1780372336954,88.44,70870.32,0.02,-0.0001,0.0,0.00617]
[1780372342932,88.44,70868.67,0.02,-0.0001,0.0,0.0062]
[1780372347966,88.44,70829.28,0.02,-0.00011,0.0,0.00689]
[1780372351995,88.44,70832.87,0.02,-0.00011,0.0,0.00663]
[1780372357137,88.44,70837.35,0.02,-0.00011,0.0,0.00655]
[1780372360052,88.44,70841.17,0.02,-0.00011,0.0,0.00648]
[1780372364078,88.44,70844.77,0.02,-0.00011,0.0,0.00642]
[1780372367208,88.44,70848.59,0.02,-0.0001,0.0,0.00635]
[1780372373142,88.44,70852.39,0.02,-0.0001,0.0,0.00629]
[1780372374148,88.44,70856.59,0.02,-0.0001,0.0,0.00622]
[1780372376163,88.44,70862.07,0.02,-0.0001,0.0,0.00612]
[1780372381197,88.44,70863.1,0.02,-0.0001,0.0,0.00611]
[1780372383211,88.44,70859.2,0.02,-0.0001,0.0,0.00617]
[1780372388246,88.44,70857.71,0.02,-0.0001,0.0,0.0062]
[1780372394288,88.44,70858.66,0.02,-0.0001,0.0,0.00618]
[1780372399323,88.44,70860.61,0.02,-0.0001,0.0,0.00615]
[1780372402345,88.44,70890.63,0.02,-9e-05,0.0,0.00567]
[1780372406372,88.44,70886.09,0.02,-9e-05,0.0,0.00574]
[1780372412414,88.44,70884.4,0.02,-9e-05,0.0,0.00559]
[1780372417560,88.44,70882.38,0.02,-9e-05,0.0,0.00562]
[1780372423491,88.44,70883.71,0.02,-9e-05,0.0,0.0056]
[1780372428526,88.44,70880.41,0.02,-9e-05,0.0,0.00565]
[1780372429533,88.44,70876.33,0.02,-9e-05,0.0,0.00572]
[1780372433561,88.44,70880.86,0.02,-9e-05,0.0,0.00565]
[1780372438596,88.44,70877.55,0.02,-9e-05,0.0,0.0057]
[1780372443632,88.44,70884.77,0.02,-9e-05,0.0,0.00559]
[1780372446652,88.44,70888.92,0.02,-9e-05,0.0,0.00552]
[1780372451687,88.44,70885.53,0.02,-9e-05,0.0,0.00557]
[1780372454708,88.44,70879.86,0.02,-9e-05,0.0,0.00566]
[1780372459743,88.44,70878.39,0.02,-9e-05,0.0,0.00568]
[1780372464780,88.44,70879.14,0.02,-9e-05,0.0,0.00567]
[1780372469815,88.44,70878.77,0.02,-9e-05,0.0,0.00568]
[1780372471830,88.44,70877.97,0.02,-9e-05,0.0,0.00552]
[1780372474961,88.44,70883.48,0.02,-9e-05,0.0,0.00544]
[1780372477871,88.44,70888.97,0.02,-9e-05,0.0,0.00536]
[1780372479888,88.44,70895.79,0.02,-9e-05,0.0,0.00526]
[1780372485038,88.44,70890.84,0.02,-9e-05,0.0,0.00533]
[1780372490962,88.44,70890.87,0.02,-9e-05,0.0,0.00533]
[1780372495997,88.44,70892.41,0.02,-9e-05,0.0,0.0053]
[1780372501037,88.44,70894.4,0.02,-9e-05,0.0,0.00528]
[1780372503057,88.44,70889.69,0.02,-9e-05,0.0,0.00534]
[1780372505177,88.44,70884.22,0.02,-9e-05,0.0,0.00543]
[1780372508092,88.44,70877.11,0.02,-9e-05,0.0,0.00553]
[1780372513128,88.44,70874.02,0.02,-9e-05,0.0,0.00558]
[1780372515250,88.44,70869.97,0.02,-9e-05,0.0,0.00564]
[1780372521184,88.44,70868.67,0.02,-9e-05,0.0,0.00566]
[1780372526218,88.44,70867.94,0.02,-9e-05,0.0,0.00567]
[1780372530246,88.44,70863.13,0.02,-9e-05,0.0,0.00575]
[1780372531253,88.44,70860.67,0.02,-9e-05,0.0,0.00562]
[1780372536288,88.44,70860.69,0.02,-9e-05,0.0,0.00562]
[1780372541323,88.44,70859.51,0.02,-9e-05,0.0,0.00563]
[1780372543338,88.44,70855.63,0.02,-9e-05,0.0,0.00569]
[1780372547365,88.44,70851.66,0.02,-9e-05,0.0,0.00576]
[1780372550386,88.44,70842.3,0.02,-0.0001,0.0,0.00591]
[1780372551393,88.44,70837.3,0.02,-0.0001,0.0,0.00599]
[1780372552400,88.44,70841.08,0.02,-0.0001,0.0,0.00593]
[1780372557436,88.44,70843.05,0.02,-0.0001,0.0,0.00589]
[1780372562470,88.44,70842.07,0.02,-0.0001,0.0,0.00591]
[1780372563478,88.44,70815.4,0.02,-0.00011,0.0,0.00636]
[1780372565491,88.44,70820.22,0.02,-0.0001,0.0,0.00627]
[1780372567505,88.44,70825.05,0.02,-0.0001,0.0,0.00619]
[1780372571532,88.44,70829.89,0.02,-0.0001,0.0,0.00611]
[1780372574559,88.44,70833.88,0.02,-0.0001,0.0,0.00604]
[1780372579590,88.44,70835.37,0.02,-0.0001,0.0,0.00602]
[1780372584625,88.44,70835.92,0.02,-0.0001,0.0,0.00601]
[1780372585740,88.44,70831.92,0.02,-0.0001,0.0,0.00608]
[1780372588652,88.44,70827.74,0.02,-0.0001,0.0,0.00615]
[1780372591674,88.44,70828.94,0.02,-0.0001,0.0,0.00594]
[1780372596709,88.44,70829.06,0.02,-0.0001,0.0,0.00594]
[1780372601743,88.44,70831.31,0.02,-0.0001,0.0,0.00591]
[1780372606778,88.44,70832.62,0.02,-0.0001,0.0,0.00588]
[1780372611813,88.44,70826.93,0.02,-0.0001,0.0,0.00598]
[1780372613828,88.44,70821.49,0.02,-0.0001,0.0,0.00607]
[1780372617855,88.44,70817.85,0.02,-0.0001,0.0,0.00613]
[1780372619869,88.44,70822.52,0.02,-0.0001,0.0,0.00605]
[1780372621884,88.44,70827.5,0.02,-0.0001,0.0,0.00597]
[1780372626918,88.44,70827.44,0.02,-0.0001,0.0,0.00597]
[1780372629939,88.44,70831.57,0.02,-0.0001,0.0,0.0059]
[1780372634975,88.44,70829.48,0.02,-0.0001,0.0,0.00594]
[1780372640013,88.44,70827.46,0.02,-0.0001,0.0,0.00597]
[1780372645045,88.44,70829.07,0.02,-0.0001,0.0,0.00594]
[1780372650080,88.44,70828.36,0.02,-0.0001,0.0,0.00595]
[1780372651087,88.44,70828.35,0.02,-0.0001,0.0,0.00577]
[1780372656234,88.44,70830.65,0.02,-0.0001,0.0,0.00574]
[1780372662163,88.44,70833.91,0.02,-9e-05,0.0,0.00569]
[1780372667198,88.44,70834.97,0.02,-9e-05,0.0,0.00567]
[1780372672235,88.44,70836.69,0.02,-9e-05,0.0,0.00564]
[1780372678277,88.44,70837.52,0.02,-9e-05,0.0,0.00563]
[1780372683312,88.44,70836.49,0.02,-9e-05,0.0,0.00565]
[1780372689354,88.44,70836.19,0.02,-9e-05,0.0,0.00565]
[1780372694389,88.44,70834.82,0.02,-9e-05,0.0,0.00567]
[1780372701438,88.44,70833.37,0.02,-9e-05,0.0,0.00569]
[1780372706584,88.44,70834.58,0.02,-9e-05,0.0,0.00568]
[1780372711509,88.44,70834.67,0.02,-9e-05,0.0,0.0055]
[1780372716654,88.44,70834.89,0.02,-9e-05,0.0,0.0055]
[1780372722585,88.44,70834.76,0.02,-9e-05,0.0,0.0055]
[1780372727622,88.44,70833.84,0.02,-9e-05,0.0,0.00551]
[1780372730643,88.44,70829.92,0.02,-9e-05,0.0,0.00558]
[1780372735678,88.44,70833.92,0.02,-9e-05,0.0,0.00551]
[1780372737692,88.44,70838.73,0.02,-9e-05,0.0,0.00544]
[1780372743736,88.44,70840.72,0.02,-9e-05,0.0,0.00541]
[1780372748771,88.44,70841.89,0.02,-9e-05,0.0,0.00539]
[1780372755821,88.44,70840.76,0.02,-9e-05,0.0,0.00541]
[1780372760856,88.44,70841.01,0.02,-9e-05,0.0,0.00541]
[1780372762870,88.44,70848.52,0.02,-9e-05,0.0,0.00529]
[1780372768912,88.44,70851.38,0.02,-9e-05,0.0,0.00525]
[1780372771934,88.44,70851.36,0.02,-8e-05,0.0,0.00509]
[1780372777088,88.44,70850.79,0.02,-8e-05,0.0,0.0051]
[1780372782004,88.44,70845.9,0.02,-9e-05,0.0,0.00517]
[1780372787158,88.44,70838.98,0.02,-9e-05,0.0,0.00527]
[1780372792073,88.44,70873.09,0.02,-8e-05,0.0,0.00479]
[1780372795097,88.44,70869.46,0.02,-8e-05,0.0,0.00484]
[1780372797229,88.44,70865.36,0.02,-8e-05,0.0,0.0049]
[1780372800130,88.44,70860.36,0.02,-8e-05,0.0,0.00496]
[1780372803156,88.44,70868.48,0.02,-8e-05,0.0,0.00485]
[1780372804162,88.44,70879.96,0.02,-8e-05,0.0,0.0047]
[1780372805170,88.44,70889.86,0.02,-7e-05,0.0,0.00457]
[1780372807300,88.44,70885.99,0.02,-8e-05,0.0,0.00462]
[1780372809197,88.44,70878.34,0.02,-8e-05,0.0,0.00472]
[1780372814233,88.44,70874.46,0.02,-8e-05,0.0,0.00477]
[1780372817370,88.44,70870.8,0.02,-8e-05,0.0,0.00482]
[1780372819270,88.44,70864.45,0.02,-8e-05,0.0,0.00491]
[1780372822292,88.44,70868.93,0.02,-8e-05,0.0,0.00485]
[1780372825314,88.44,70865.29,0.02,-8e-05,0.0,0.0049]
[1780372830348,88.44,70863.71,0.02,-8e-05,0.0,0.00492]
[1780372831354,88.44,70863.0,0.02,-8e-05,0.0,0.00477]
[1780372836392,88.44,70861.96,0.02,-8e-05,0.0,0.00479]
[1780372841428,88.44,70862.66,0.02,-8e-05,0.0,0.00478]
[1780372847582,88.44,70862.61,0.02,-8e-05,0.0,0.00478]
[1780372853509,88.44,70858.81,0.02,-8e-05,0.0,0.00483]
[1780372858543,88.44,70857.11,0.02,-8e-05,0.0,0.00485]
[1780372863578,88.44,70856.07,0.02,-8e-05,0.0,0.00487]
[1780372865593,88.44,70847.61,0.02,-8e-05,0.0,0.00498]
[1780372866600,88.44,70816.87,0.02,-9e-05,0.0,0.00543]
[1780372867724,88.44,70812.0,0.02,-9e-05,0.0,0.00551]
[1780372873650,88.44,70814.74,0.02,-9e-05,0.0,0.00546]
[1780372876672,88.44,70820.44,0.02,-9e-05,0.0,0.00538]
[1780372877794,88.44,70826.51,0.02,-9e-05,0.0,0.00529]
[1780372882714,88.44,70831.05,0.02,-9e-05,0.0,0.00522]
[1780372883720,88.44,70835.09,0.02,-9e-05,0.0,0.00516]
[1780372886741,88.44,70838.6,0.02,-8e-05,0.0,0.00511]
[1780372891776,88.44,70840.66,0.02,-8e-05,0.0,0.00492]
[1780372895804,88.44,70849.16,0.02,-8e-05,0.0,0.00481]
[1780372896811,88.44,70852.66,0.02,-8e-05,0.0,0.00476]
[1780372902854,88.44,70857.19,0.02,-8e-05,0.0,0.0047]
[1780372904867,88.44,70862.99,0.02,-8e-05,0.0,0.00462]
[1780372906881,88.44,70869.9,0.02,-7e-05,0.0,0.00453]
[1780372907888,88.44,70874.35,0.02,-7e-05,0.0,0.00448]
[1780372909902,88.44,70878.28,0.02,-7e-05,0.0,0.00443]
[1780372913930,88.44,70881.84,0.02,-7e-05,0.0,0.00438]
[1780372918965,88.44,70884.3,0.02,-7e-05,0.0,0.00435]
[1780372924000,88.44,70882.06,0.02,-7e-05,0.0,0.00438]
[1780372925011,88.44,70876.74,0.02,-7e-05,0.0,0.00445]
[1780372930042,88.44,70877.02,0.02,-7e-05,0.0,0.00444]
[1780372935077,88.44,70881.39,0.02,-7e-05,0.0,0.00439]
[1780372940113,88.44,70878.01,0.02,-7e-05,0.0,0.00443]
[1780372946155,88.44,70878.97,0.02,-7e-05,0.0,0.00442]
[1780372953204,88.44,70880.36,0.02,-7e-05,0.0,0.00426]
[1780372958364,88.44,70881.22,0.02,-7e-05,0.0,0.00425]
[1780372961262,88.44,70872.7,0.02,-7e-05,0.0,0.00436]
[1780372964298,88.44,70865.18,0.02,-7e-05,0.0,0.00445]
[1780372966303,88.44,70860.26,0.02,-7e-05,0.0,0.00451]
[1780372967311,88.44,70852.69,0.02,-8e-05,0.0,0.00461]
[1780372968444,88.44,70847.23,0.02,-8e-05,0.0,0.00468]
[1780372971339,88.44,70838.89,0.02,-8e-05,0.0,0.00479]
[1780372973352,88.44,70835.27,0.02,-8e-05,0.0,0.00484]
[1780372978514,88.44,70838.28,0.02,-8e-05,0.0,0.0048]
[1780372982415,88.44,70831.68,0.02,-8e-05,0.0,0.00489]
[1780372983422,88.44,70827.42,0.02,-8e-05,0.0,0.00495]
[1780372986443,88.44,70823.78,0.02,-8e-05,0.0,0.005]
[1780372988584,88.44,70829.66,0.02,-8e-05,0.0,0.00492]
[1780372992485,88.44,70833.65,0.02,-8e-05,0.0,0.00486]
[1780372997520,88.44,70833.33,0.02,-8e-05,0.0,0.00487]
[1780373002556,88.44,70832.9,0.02,-8e-05,0.0,0.00488]
[1780373008724,88.44,70832.14,0.02,-8e-05,0.0,0.00489]
[1780373011618,88.44,70832.37,0.02,-8e-05,0.0,0.00473]
[1780373017660,88.44,70832.13,0.02,-8e-05,0.0,0.00473]
[1780373020681,88.44,70836.99,0.02,-8e-05,0.0,0.00467]
[1780373025716,88.44,70837.94,0.02,-8e-05,0.0,0.00465]
[1780373030750,88.44,70838.04,0.02,-8e-05,0.0,0.00465]
[1780373033773,88.44,70833.72,0.02,-8e-05,0.0,0.00471]
[1780373038935,88.44,70836.63,0.02,-8e-05,0.0,0.00467]
[1780373046863,88.44,70836.35,0.02,-8e-05,0.0,0.00468]
[1780373051899,88.44,70838.11,0.02,-8e-05,0.0,0.00465]
[1780373056933,88.44,70836.45,0.02,-8e-05,0.0,0.00467]
[1780373062975,88.44,70835.42,0.02,-8e-05,0.0,0.00469]
[1780373068010,88.44,70833.49,0.02,-8e-05,0.0,0.00471]
[1780373071034,88.44,70835.26,0.02,-8e-05,0.0,0.00454]
[1780373079087,88.44,70835.31,0.02,-8e-05,0.0,0.00454]
[1780373084123,88.44,70832.23,0.02,-8e-05,0.0,0.00458]
[1780373089284,88.44,70833.51,0.02,-8e-05,0.0,0.00456]
[1780373095200,88.44,70832.71,0.02,-8e-05,0.0,0.00457]
[1780373100237,88.44,70834.08,0.02,-8e-05,0.0,0.00456]
[1780373105270,88.44,70836.81,0.02,-7e-05,0.0,0.00452]
[1780373109430,88.44,70844.05,0.02,-7e-05,0.0,0.00443]
[1780373114337,88.44,70847.66,0.02,-7e-05,0.0,0.00438]
[1780373119502,88.44,70846.04,0.02,-7e-05,0.0,0.0044]
[1780373125412,88.44,70843.86,0.02,-7e-05,0.0,0.00443]
[1780373130453,88.44,70843.15,0.02,-7e-05,0.0,0.00444]
[1780373132461,88.44,70843.08,0.02,-7e-05,0.0,0.0043]
[1780373137497,88.44,70842.27,0.02,-7e-05,0.0,0.00431]
[1780373142539,88.44,70841.73,0.02,-7e-05,0.0,0.00431]
[1780373147572,88.44,70848.38,0.02,-7e-05,0.0,0.00423]
[1780373149715,88.44,70851.83,0.02,-7e-05,0.0,0.00419]
[1780373155629,88.44,70854.37,0.02,-7e-05,0.0,0.00416]
[1780373160663,88.44,70854.1,0.02,-7e-05,0.0,0.00416]
[1780373163736,88.44,70859.29,0.02,-7e-05,0.0,0.0041]
[1780373166760,88.44,70867.04,0.02,-7e-05,0.0,0.00401]
[1780373168773,88.44,70859.29,0.02,-7e-05,0.0,0.0041]
[1780373169779,88.44,70849.98,0.02,-7e-05,0.0,0.00421]
[1780373176828,88.44,70849.06,0.02,-7e-05,0.0,0.00422]
[1780373181863,88.44,70847.92,0.02,-7e-05,0.0,0.00424]
[1780373183877,88.44,70853.09,0.02,-7e-05,0.0,0.00418]
[1780373188913,88.44,70853.62,0.02,-7e-05,0.0,0.00417]
[1780373191934,88.44,70847.87,0.02,-7e-05,0.0,0.0041]
[1780373196970,88.44,70849.45,0.02,-7e-05,0.0,0.00408]
[1780373200086,88.44,70845.95,0.02,-7e-05,0.0,0.00412]
[1780373205026,88.44,70840.58,0.02,-7e-05,0.0,0.00419]
[1780373207040,88.44,70844.28,0.02,-7e-05,0.0,0.00414]
[1780373212075,88.44,70844.66,0.02,-7e-05,0.0,0.00414]
[1780373214090,88.44,70850.38,0.02,-7e-05,0.0,0.00407]
[1780373216104,88.44,70855.33,0.02,-7e-05,0.0,0.00401]
[1780373219124,88.44,70851.52,0.02,-7e-05,0.0,0.00406]
[1780373224158,88.44,70849.57,0.02,-7e-05,0.0,0.00408]
[1780373225166,88.44,70843.22,0.02,-7e-05,0.0,0.00416]
[1780373226173,88.44,70838.6,0.02,-7e-05,0.0,0.00421]
[1780373229200,88.44,70829.34,0.02,-7e-05,0.0,0.00432]
[1780373231214,88.44,70825.87,0.02,-7e-05,0.0,0.00437]
[1780373236252,88.44,70822.25,0.02,-7e-05,0.0,0.00441]
[1780373237259,88.44,70818.55,0.02,-7e-05,0.0,0.00446]
[1780373238266,88.44,70813.94,0.02,-8e-05,0.0,0.00452]
[1780373243301,88.44,70815.73,0.02,-7e-05,0.0,0.0045]
[1780373248336,88.44,70817.33,0.02,-7e-05,0.0,0.00448]
[1780373251358,88.44,70812.89,0.02,-7e-05,0.0,0.00439]
[1780373253372,88.44,70818.03,0.02,-7e-05,0.0,0.00432]
[1780373258406,88.44,70819.37,0.02,-7e-05,0.0,0.00431]
[1780373265455,88.44,70817.52,0.02,-7e-05,0.0,0.00433]
[1780373270491,88.44,70812.5,0.02,-7e-05,0.0,0.00439]
[1780373275525,88.44,70809.55,0.02,-7e-05,0.0,0.00443]
[1780373279560,88.44,70804.82,0.02,-7e-05,0.0,0.00449]
[1780373280565,88.44,70788.28,0.02,-8e-05,0.0,0.00471]
[1780373281668,88.44,70792.36,0.02,-8e-05,0.0,0.00465]
[1780373286609,88.44,70795.86,0.02,-8e-05,0.0,0.00461]
[1780373291738,88.44,70796.79,0.02,-8e-05,0.0,0.00459]
[1780373296678,88.44,70787.52,0.02,-8e-05,0.0,0.00472]
[1780373300706,88.44,70783.66,0.02,-8e-05,0.0,0.00477]
[1780373305741,88.44,70781.53,0.02,-8e-05,0.0,0.0048]
[1780373310775,88.44,70779.48,0.02,-8e-05,0.0,0.00483]
[1780373311784,88.44,70779.21,0.02,-8e-05,0.0,0.00467]
[1780373314808,88.44,70769.64,0.02,-8e-05,0.0,0.0048]
[1780373316822,88.44,70764.7,0.02,-8e-05,0.0,0.00487]
[1780373320851,88.44,70761.27,0.02,-8e-05,0.0,0.00492]
[1780373325896,88.44,70757.71,0.02,-8e-05,0.0,0.00497]
[1780373330928,88.44,70754.81,0.02,-8e-05,0.0,0.00501]
[1780373332944,88.44,70747.9,0.02,-9e-05,0.0,0.00511]
[1780373334958,88.44,70743.4,0.02,-9e-05,0.0,0.00518]
[1780373338027,88.44,70739.81,0.02,-9e-05,0.0,0.00523]
[1780373339995,88.44,70734.81,0.02,-9e-05,0.0,0.00531]
[1780373345036,88.44,70731.49,0.02,-9e-05,0.0,0.00536]
[1780373350070,88.44,70729.4,0.02,-9e-05,0.0,0.00539]
[1780373352084,88.44,70733.81,0.02,-9e-05,0.0,0.00532]
[1780373353091,88.44,70740.98,0.02,-9e-05,0.0,0.00521]
[1780373358126,88.44,70741.82,0.02,-9e-05,0.0,0.0052]
[1780373363162,88.44,70739.91,0.02,-9e-05,0.0,0.00523]
[1780373366182,88.44,70735.15,0.02,-9e-05,0.0,0.0053]
[1780373372226,88.44,70731.56,0.02,-9e-05,0.0,0.00518]
[1780373377259,88.44,70732.49,0.02,-9e-05,0.0,0.00517]
[1780373382381,88.44,70731.08,0.02,-9e-05,0.0,0.00519]
[1780373384308,88.44,70725.9,0.02,-9e-05,0.0,0.00527]
[1780373387351,88.44,70722.5,0.02,-9e-05,0.0,0.00532]
[1780373388354,88.44,70717.08,0.02,-9e-05,0.0,0.0054]
[1780373389362,88.44,70707.16,0.02,-9e-05,0.0,0.00556]
[1780373390366,88.44,70703.69,0.02,-0.0001,0.0,0.00561]
[1780373395402,88.44,70703.44,0.02,-0.0001,0.0,0.00562]
[1780373399429,88.44,70696.99,0.02,-0.0001,0.0,0.00572]
[1780373400451,88.44,70671.17,0.02,-0.00011,0.0,0.00615]
[1780373401450,88.44,70656.49,0.02,-0.00011,0.0,0.00641]
[1780373402453,88.44,70672.08,0.02,-0.00011,0.0,0.00614]
[1780373407488,88.44,70670.46,0.02,-0.00011,0.0,0.00616]
[1780373411517,88.44,70674.94,0.02,-0.0001,0.0,0.00609]
[1780373415546,88.44,70649.36,0.02,-0.00011,0.0,0.00654]
[1780373416553,88.44,70670.8,0.02,-0.00011,0.0,0.00616]
[1780373417559,88.44,70648.43,0.02,-0.00011,0.0,0.00656]
[1780373418567,88.44,70669.9,0.02,-0.00011,0.0,0.00617]
[1780373420581,88.44,70658.67,0.02,-0.00011,0.0,0.00637]
[1780373425616,88.44,70659.06,0.02,-0.00011,0.0,0.00637]
[1780373428637,88.44,70655.23,0.02,-0.00011,0.0,0.00644]
[1780373429643,88.44,70649.61,0.02,-0.00011,0.0,0.00654]
[1780373430650,88.44,70627.5,0.02,-0.00012,0.0,0.00696]
[1780373431657,88.44,70650.9,0.02,-0.00011,0.0,0.00631]
[1780373434679,88.44,70654.55,0.02,-0.00011,0.0,0.00625]
[1780373435693,88.44,70659.93,0.02,-0.00011,0.0,0.00615]
[1780373439719,88.44,70655.25,0.02,-0.00011,0.0,0.00623]
[1780373441733,88.44,70650.85,0.02,-0.00011,0.0,0.00631]
[1780373442850,88.44,70646.28,0.02,-0.00011,0.0,0.00639]
[1780373449788,88.44,70644.43,0.02,-0.00011,0.0,0.00643]
[1780373450801,88.44,70648.31,0.02,-0.00011,0.0,0.00636]
[1780373452919,88.44,70624.19,0.02,-0.00012,0.0,0.0068]
[1780373454824,88.44,70646.16,0.02,-0.00011,0.0,0.0064]
[1780373459859,88.44,70645.8,0.02,-0.00011,0.0,0.0064]
[1780373462989,88.44,70642.33,0.02,-0.00011,0.0,0.00646]
[1780373464895,88.44,70613.74,0.02,-0.00012,0.0,0.00701]
[1780373465900,88.44,70608.35,0.02,-0.00012,0.0,0.00711]
[1780373467914,88.44,70604.24,0.02,-0.00013,0.0,0.00719]
[1780373468921,88.44,70598.6,0.02,-0.00013,0.0,0.00731]
[1780373469928,88.44,70619.13,0.02,-0.00012,0.0,0.0069]
[1780373470938,88.44,70612.59,0.02,-0.00012,0.0,0.00703]
[1780373471942,88.44,70608.0,0.02,-0.00012,0.0,0.00712]
[1780373474964,88.44,70611.45,0.02,-0.00012,0.0,0.00705]
[1780373480002,88.44,70611.84,0.02,-0.00012,0.0,0.00704]
[1780373483129,88.44,70621.15,0.02,-0.00012,0.0,0.00686]
[1780373487048,88.44,70628.46,0.02,-0.00012,0.0,0.00672]
[1780373488054,88.44,70610.2,0.02,-0.00012,0.0,0.00707]
[1780373490069,88.44,70634.9,0.02,-0.00011,0.0,0.0066]
[1780373491075,88.44,70635.01,0.02,-0.00011,0.0,0.00639]
[1780373492082,88.44,70609.36,0.02,-0.00012,0.0,0.00687]
[1780373496110,88.44,70627.99,0.02,-0.00011,0.0,0.00652]
[1780373500141,88.44,70624.29,0.02,-0.00011,0.0,0.00659]
[1780373501147,88.44,70620.63,0.02,-0.00012,0.0,0.00666]
[1780373503269,88.44,70624.24,0.02,-0.00011,0.0,0.00659]
[1780373509202,88.44,70622.31,0.02,-0.00011,0.0,0.00663]
[1780373511217,88.44,70618.86,0.02,-0.00012,0.0,0.00669]
[1780373512223,88.44,70614.9,0.02,-0.00012,0.0,0.00677]
[1780373517258,88.44,70614.39,0.02,-0.00012,0.0,0.00677]
[1780373522341,88.44,70616.07,0.02,-0.00012,0.0,0.00674]
[1780373527375,88.44,70614.59,0.02,-0.00012,0.0,0.00677]
[1780373532410,88.44,70591.57,0.02,-0.00013,0.0,0.00722]
[1780373533418,88.44,70611.07,0.02,-0.00012,0.0,0.00684]
[1780373537446,88.44,70607.25,0.02,-0.00012,0.0,0.00691]
[1780373542481,88.44,70604.92,0.02,-0.00012,0.0,0.00696]
[1780373547515,88.44,70602.54,0.02,-0.00012,0.0,0.007]
[1780373551543,88.44,70602.6,0.02,-0.00012,0.0,0.00678]
[1780373553557,88.44,70607.17,0.02,-0.00012,0.0,0.0067]
[1780373554564,88.44,70603.54,0.02,-0.00012,0.0,0.00677]
[1780373559599,88.44,70582.08,0.02,-0.00013,0.0,0.00719]
[1780373560606,88.44,70606.07,0.02,-0.00012,0.0,0.00672]
[1780373565640,88.44,70606.66,0.02,-0.00012,0.0,0.00671]
[1780373570676,88.44,70606.54,0.02,-0.00012,0.0,0.00671]
[1780373575711,88.44,70609.55,0.02,-0.00012,0.0,0.00665]
[1780373580746,88.44,70617.33,0.02,-0.00011,0.0,0.00651]
[1780373581753,88.44,70628.62,0.02,-0.00011,0.0,0.0063]
[1780373586788,88.44,70627.64,0.02,-0.00011,0.0,0.00632]
[1780373588801,88.44,70622.76,0.02,-0.00011,0.0,0.00641]
[1780373592832,88.44,70630.86,0.02,-0.00011,0.0,0.00626]
[1780373593837,88.44,70637.2,0.02,-0.00011,0.0,0.00615]
[1780373598872,88.44,70640.83,0.02,-0.00011,0.0,0.00609]
[1780373603970,88.44,70642.76,0.02,-0.0001,0.0,0.00606]
[1780373609949,88.44,70640.98,0.02,-0.00011,0.0,0.00609]
[1780373611963,88.44,70648.25,0.02,-0.0001,0.0,0.00577]
[1780373613980,88.44,70652.55,0.02,-0.0001,0.0,0.0057]
[1780373614987,88.44,70655.97,0.02,-0.0001,0.0,0.00564]
[1780373620027,88.44,70658.36,0.02,-0.0001,0.0,0.00561]
[1780373622040,88.44,70663.27,0.02,-0.0001,0.0,0.00553]
[1780373625062,88.44,70643.98,0.02,-0.0001,0.0,0.00584]
[1780373627076,88.44,70666.05,0.02,-9e-05,0.0,0.00548]
[1780373632110,88.44,70668.64,0.02,-9e-05,0.0,0.00544]
[1780373637202,88.44,70678.72,0.02,-9e-05,0.0,0.00529]
[1780373643188,88.44,70677.1,0.02,-9e-05,0.0,0.00531]
[1780373648222,88.44,70679.73,0.02,-9e-05,0.0,0.00527]
[1780373652251,88.44,70676.24,0.02,-9e-05,0.0,0.00533]
[1780373657289,88.44,70674.27,0.02,-9e-05,0.0,0.00536]
[1780373661317,88.44,70649.76,0.02,-0.0001,0.0,0.00575]
[1780373662323,88.44,70671.53,0.02,-9e-05,0.0,0.0054]
[1780373667360,88.44,70672.07,0.02,-9e-05,0.0,0.00539]
[1780373671385,88.44,70671.47,0.02,-9e-05,0.0,0.00522]
[1780373675414,88.44,70667.5,0.02,-9e-05,0.0,0.00528]
[1780373676476,88.44,70647.36,0.02,-0.0001,0.0,0.0056]
[1780373680450,88.44,70652.89,0.02,-9e-05,0.0,0.00551]
[1780373686547,88.44,70655.65,0.02,-9e-05,0.0,0.00547]
[1780373691526,88.44,70646.71,0.02,-0.0001,0.0,0.00561]
[1780373692533,88.44,70639.34,0.02,-0.0001,0.0,0.00573]
[1780373697569,88.44,70637.76,0.02,-0.0001,0.0,0.00576]
[1780373702604,88.44,70642.76,0.02,-0.0001,0.0,0.00567]
[1780373707640,88.44,70645.3,0.02,-0.0001,0.0,0.00563]
[1780373712698,88.44,70643.95,0.02,-0.0001,0.0,0.00565]
[1780373717734,88.44,70648.57,0.02,-0.0001,0.0,0.00558]
[1780373718745,88.44,70652.51,0.02,-0.0001,0.0,0.00552]
[1780373719747,88.44,70659.13,0.02,-9e-05,0.0,0.00541]
[1780373720754,88.44,70665.64,0.02,-9e-05,0.0,0.00531]
[1780373725789,88.44,70667.55,0.02,-9e-05,0.0,0.00528]
[1780373728811,88.44,70661.86,0.02,-9e-05,0.0,0.00537]
[1780373731831,88.44,70666.2,0.02,-9e-05,0.0,0.00513]
[1780373736866,88.44,70665.51,0.02,-9e-05,0.0,0.00514]
[1780373741901,88.44,70665.18,0.02,-9e-05,0.0,0.00514]
[1780373746972,88.44,70666.6,0.02,-9e-05,0.0,0.00512]
[1780373752979,88.44,70665.19,0.02,-9e-05,0.0,0.00514]
[1780373757040,88.44,70668.51,0.02,-9e-05,0.0,0.0051]
[1780373758049,88.44,70673.97,0.02,-9e-05,0.0,0.00502]
[1780373763082,88.44,70676.41,0.02,-9e-05,0.0,0.00498]
[1780373765097,88.44,70683.54,0.02,-8e-05,0.0,0.00488]
[1780373767115,88.44,70689.75,0.02,-8e-05,0.0,0.00479]
[1780373772147,88.44,70691.0,0.02,-8e-05,0.0,0.00477]
[1780373777180,88.44,70699.84,0.02,-8e-05,0.0,0.00465]
[1780373778188,88.44,70705.79,0.02,-8e-05,0.0,0.00457]
[1780373782215,88.44,70710.31,0.02,-8e-05,0.0,0.00451]
[1780373785240,88.44,70718.38,0.02,-7e-05,0.0,0.00441]
[1780373786246,88.44,70724.96,0.02,-7e-05,0.0,0.00432]
[1780373791279,88.44,70725.59,0.02,-7e-05,0.0,0.00417]
[1780373792290,88.44,70720.38,0.02,-7e-05,0.0,0.00423]
[1780373793295,88.44,70714.1,0.02,-7e-05,0.0,0.00431]
[1780373794302,88.44,70705.37,0.02,-8e-05,0.0,0.00442]
[1780373799337,88.44,70708.89,0.02,-7e-05,0.0,0.00438]
[1780373804373,88.44,70707.91,0.02,-7e-05,0.0,0.00439]
[1780373809407,88.44,70707.01,0.02,-8e-05,0.0,0.0044]
[1780373812428,88.44,70696.94,0.02,-8e-05,0.0,0.00454]
[1780373813436,88.44,70690.27,0.02,-8e-05,0.0,0.00462]
[1780373814442,88.44,70685.34,0.02,-8e-05,0.0,0.00469]
[1780373819478,88.44,70683.95,0.02,-8e-05,0.0,0.00471]
[1780373824512,88.44,70684.81,0.02,-8e-05,0.0,0.0047]
[1780373828540,88.44,70689.78,0.02,-8e-05,0.0,0.00463]
[1780373829551,88.44,70699.03,0.02,-8e-05,0.0,0.00451]
[1780373830555,88.44,70704.2,0.02,-8e-05,0.0,0.00444]
[1780373831562,88.44,70711.12,0.02,-7e-05,0.0,0.00435]
[1780373834583,88.44,70707.07,0.02,-8e-05,0.0,0.0044]
[1780373839617,88.44,70706.36,0.02,-8e-05,0.0,0.00441]
[1780373846667,88.44,70706.54,0.02,-8e-05,0.0,0.00441]
[1780373851701,88.44,70706.39,0.02,-7e-05,0.0,0.00426]
[1780373854726,88.44,70702.54,0.02,-7e-05,0.0,0.00431]
[1780373855733,88.44,70711.06,0.02,-7e-05,0.0,0.0042]
[1780373860768,88.44,70723.25,0.02,-7e-05,0.0,0.00406]
[1780373861775,88.44,70717.09,0.02,-7e-05,0.0,0.00413]
[1780373862781,88.44,70711.09,0.02,-7e-05,0.0,0.0042]
[1780373864795,88.44,70705.14,0.02,-7e-05,0.0,0.00428]
[1780373865802,88.44,70719.21,0.02,-7e-05,0.0,0.0041]
[1780373867816,88.44,70684.87,0.02,-8e-05,0.0,0.00454]
[1780373872851,88.44,70682.27,0.02,-8e-05,0.0,0.00457]
[1780373877887,88.44,70680.53,0.02,-8e-05,0.0,0.0046]
[1780373882921,88.44,70682.42,0.02,-8e-05,0.0,0.00457]
[1780373884935,88.44,70686.95,0.02,-8e-05,0.0,0.00451]
[1780373885944,88.44,70692.0,0.02,-8e-05,0.0,0.00445]
[1780373886950,88.44,70699.09,0.02,-7e-05,0.0,0.00435]
[1780373887956,88.44,70705.82,0.02,-7e-05,0.0,0.00427]
[1780373888964,88.44,70725.73,0.02,-7e-05,0.0,0.00403]
[1780373889970,88.44,70734.18,0.02,-7e-05,0.0,0.00393]
[1780373892993,88.44,70739.3,0.02,-7e-05,0.0,0.00387]
[1780373894000,88.44,70748.0,0.02,-6e-05,0.0,0.00377]
[1780373896016,88.44,70752.27,0.02,-6e-05,0.0,0.00372]
[1780373899041,88.44,70755.62,0.02,-6e-05,0.0,0.00368]
[1780373904075,88.44,70756.36,0.02,-6e-05,0.0,0.00368]
[1780373909108,88.44,70754.89,0.02,-6e-05,0.0,0.00369]
[1780373911122,88.44,70756.09,0.02,-6e-05,0.0,0.00355]
[1780373915150,88.44,70760.49,0.02,-6e-05,0.0,0.00351]
[1780373917165,88.44,70755.64,0.02,-6e-05,0.0,0.00356]
[1780373918172,88.44,70751.0,0.02,-6e-05,0.0,0.00361]
[1780373923206,88.44,70748.83,0.02,-6e-05,0.0,0.00363]
[1780373928242,88.44,70748.3,0.02,-6e-05,0.0,0.00364]
[1780373933282,88.44,70745.73,0.02,-6e-05,0.0,0.00366]
[1780373935290,88.44,70750.65,0.02,-6e-05,0.0,0.00361]
[1780373940325,88.44,70750.08,0.02,-6e-05,0.0,0.00362]
[1780373945361,88.44,70765.13,0.02,-6e-05,0.0,0.00346]
[1780373946368,88.44,70775.07,0.02,-6e-05,0.0,0.00336]
[1780373948384,88.44,70765.2,0.02,-6e-05,0.0,0.00346]
[1780373949387,88.44,70758.98,0.02,-6e-05,0.0,0.00352]
[1780373954427,88.44,70758.83,0.02,-6e-05,0.0,0.00352]
[1780373956438,88.44,70754.8,0.02,-6e-05,0.0,0.00357]
[1780373961473,88.44,70753.25,0.02,-6e-05,0.0,0.00358]
[1780373962481,88.44,70747.36,0.02,-6e-05,0.0,0.00365]
[1780373967515,88.44,70743.73,0.02,-6e-05,0.0,0.00368]
[1780373971543,88.44,70742.18,0.02,-6e-05,0.0,0.00357]
[1780373976578,88.44,70743.1,0.02,-6e-05,0.0,0.00356]
[1780373981615,88.44,70743.37,0.02,-6e-05,0.0,0.00356]
[1780373983627,88.44,70747.09,0.02,-6e-05,0.0,0.00352]
[1780373986651,88.44,70751.26,0.02,-6e-05,0.0,0.00348]
[1780373987659,88.44,70756.67,0.02,-6e-05,0.0,0.00342]
[1780373989671,88.44,70760.29,0.02,-6e-05,0.0,0.00338]
[1780373994711,88.44,70756.49,0.02,-6e-05,0.0,0.00342]
[1780373996725,88.44,70761.32,0.02,-6e-05,0.0,0.00337]
[1780374001790,88.44,70766.41,0.02,-6e-05,0.0,0.00332]
[1780374002785,88.44,70770.35,0.02,-6e-05,0.0,0.00328]
[1780374003792,88.44,70773.69,0.02,-5e-05,0.0,0.00325]
[1780374008826,88.44,70773.66,0.02,-5e-05,0.0,0.00325]
[1780374013862,88.44,70774.81,0.02,-5e-05,0.0,0.00324]
[1780374018897,88.44,70775.65,0.02,-5e-05,0.0,0.00323]
[1780374023952,88.44,70776.41,0.02,-5e-05,0.0,0.00322]
[1780374028966,88.44,70777.87,0.02,-5e-05,0.0,0.00321]
[1780374031988,88.44,70781.67,0.02,-5e-05,0.0,0.00306]
[1780374037024,88.44,70783.31,0.02,-5e-05,0.0,0.00305]
[1780374041053,88.44,70778.71,0.02,-5e-05,0.0,0.00309]
[1780374042065,88.44,70773.73,0.02,-5e-05,0.0,0.00313]
[1780374045081,88.44,70777.31,0.02,-5e-05,0.0,0.0031]
[1780374048104,88.44,70781.68,0.02,-5e-05,0.0,0.00306]
[1780374053139,88.44,70783.97,0.02,-5e-05,0.0,0.00304]
[1780374058174,88.44,70785.95,0.02,-5e-05,0.0,0.00302]
[1780374062203,88.44,70781.92,0.02,-5e-05,0.0,0.00306]
[1780374063212,88.44,70775.7,0.02,-5e-05,0.0,0.00312]
[1780374068246,88.44,70774.58,0.02,-5e-05,0.0,0.00313]
[1780374069254,88.44,70769.92,0.02,-5e-05,0.0,0.00317]
[1780374074286,88.44,70770.74,0.02,-5e-05,0.0,0.00316]
[1780374077308,88.44,70774.1,0.02,-5e-05,0.0,0.00313]
[1780374083351,88.44,70774.21,0.02,-5e-05,0.0,0.00313]
[1780374088387,88.44,70774.71,0.02,-5e-05,0.0,0.00313]
[1780374091416,88.44,70765.53,0.02,-5e-05,0.0,0.0031]
[1780374092424,88.44,70759.98,0.02,-5e-05,0.0,0.00315]
[1780374096452,88.44,70765.09,0.02,-5e-05,0.0,0.0031]
[1780374101487,88.44,70764.97,0.02,-5e-05,0.0,0.0031]
[1780374106523,88.44,70757.83,0.02,-5e-05,0.0,0.00317]
[1780374111559,88.44,70756.6,0.02,-5e-05,0.0,0.00318]
[1780374117601,88.44,70758.47,0.02,-5e-05,0.0,0.00316]
[1780374119615,88.44,70754.18,0.02,-5e-05,0.0,0.00321]
[1780374120628,88.44,70748.77,0.02,-6e-05,0.0,0.00326]
[1780374121632,88.44,70743.85,0.02,-6e-05,0.0,0.00331]
[1780374122641,88.44,70739.09,0.02,-6e-05,0.0,0.00336]
[1780374127676,88.44,70741.14,0.02,-6e-05,0.0,0.00333]
[1780374129691,88.44,70744.48,0.02,-6e-05,0.0,0.0033]
[1780374132712,88.44,70741.0,0.02,-6e-05,0.0,0.00334]
[1780374137746,88.44,70741.4,0.02,-6e-05,0.0,0.00333]
[1780374141774,88.44,70732.63,0.02,-6e-05,0.0,0.00342]
[1780374142781,88.44,70720.84,0.02,-6e-05,0.0,0.00355]
[1780374146813,88.44,70716.67,0.02,-6e-05,0.0,0.00359]
[1780374151852,88.44,70713.77,0.02,-6e-05,0.0,0.00349]
[1780374154872,88.44,70705.6,0.02,-6e-05,0.0,0.00358]
[1780374159908,88.44,70703.47,0.02,-6e-05,0.0,0.0036]
[1780374164944,88.44,70701.25,0.02,-6e-05,0.0,0.00363]
[1780374170986,88.44,70703.76,0.02,-6e-05,0.0,0.0036]
[1780374174006,88.44,70684.17,0.02,-7e-05,0.0,0.00382]
[1780374178034,88.44,70689.3,0.02,-6e-05,0.0,0.00376]
[1780374180058,88.44,70694.46,0.02,-6e-05,0.0,0.0037]
[1780374183070,88.44,70688.25,0.02,-6e-05,0.0,0.00377]
[1780374186090,88.44,70691.76,0.02,-6e-05,0.0,0.00373]
[1780374187097,88.44,70696.78,0.02,-6e-05,0.0,0.00368]
[1780374189111,88.44,70700.87,0.02,-6e-05,0.0,0.00363]
[1780374191125,88.44,70705.13,0.02,-6e-05,0.0,0.00358]
[1780374196161,88.44,70705.55,0.02,-6e-05,0.0,0.00358]
[1780374201195,88.44,70706.54,0.02,-6e-05,0.0,0.00357]
[1780374207238,88.44,70707.83,0.02,-6e-05,0.0,0.00356]
[1780374211266,88.44,70710.28,0.02,-6e-05,0.0,0.0034]
[1780374215294,88.44,70715.45,0.02,-6e-05,0.0,0.00335]
[1780374216301,88.44,70720.02,0.02,-6e-05,0.0,0.0033]
[1780374222344,88.44,70737.37,0.02,-5e-05,0.0,0.00314]
[1780374223350,88.44,70741.49,0.02,-5e-05,0.0,0.0031]
[1780374228388,88.44,70741.96,0.02,-5e-05,0.0,0.00309]
[1780374233420,88.44,70741.56,0.02,-5e-05,0.0,0.0031]
[1780374234429,88.44,70748.41,0.02,-5e-05,0.0,0.00303]
[1780374235436,88.44,70753.53,0.02,-5e-05,0.0,0.00298]
[1780374241477,88.44,70753.83,0.02,-5e-05,0.0,0.00298]
[1780374244497,88.44,70757.16,0.02,-5e-05,0.0,0.00295]
[1780374249532,88.44,70759.84,0.02,-5e-05,0.0,0.00293]
[1780374254634,88.44,70757.58,0.02,-5e-05,0.0,0.00295]
[1780374256584,88.44,70761.57,0.02,-5e-05,0.0,0.00291]
[1780374260613,88.44,70757.98,0.02,-5e-05,0.0,0.00294]
[1780374265647,88.44,70756.33,0.02,-5e-05,0.0,0.00296]
[1780374270682,88.44,70754.26,0.02,-5e-05,0.0,0.00298]
[1780374271689,88.44,70754.39,0.02,-5e-05,0.0,0.00287]
[1780374276727,88.44,70753.72,0.02,-5e-05,0.0,0.00287]
[1780374281762,88.44,70754.36,0.02,-5e-05,0.0,0.00287]
[1780374286800,88.44,70754.82,0.02,-5e-05,0.0,0.00286]
[1780374291831,88.44,70755.36,0.02,-5e-05,0.0,0.00286]
[1780374293846,88.44,70750.98,0.02,-5e-05,0.0,0.0029]
[1780374298881,88.44,70750.8,0.02,-5e-05,0.0,0.0029]
[1780374302910,88.44,70746.28,0.02,-5e-05,0.0,0.00294]
[1780374307944,88.44,70746.98,0.02,-5e-05,0.0,0.00293]
[1780374312987,88.44,70748.12,0.02,-5e-05,0.0,0.00292]
[1780374314994,88.44,70744.59,0.02,-5e-05,0.0,0.00295]
[1780374320031,88.44,70745.03,0.02,-5e-05,0.0,0.00295]
[1780374323054,88.44,70740.42,0.02,-5e-05,0.0,0.00299]
[1780374328087,88.44,70741.77,0.02,-5e-05,0.0,0.00298]
[1780374331108,88.44,70741.3,0.02,-5e-05,0.0,0.00288]
[1780374336143,88.44,70741.95,0.02,-5e-05,0.0,0.00287]
[1780374341178,88.44,70742.52,0.02,-5e-05,0.0,0.00286]
[1780374347220,88.44,70743.03,0.02,-5e-05,0.0,0.00286]
[1780374354270,88.44,70743.52,0.02,-5e-05,0.0,0.00286]
[1780374357294,88.44,70747.41,0.02,-5e-05,0.0,0.00282]
[1780374361320,88.44,70754.71,0.02,-5e-05,0.0,0.00276]
[1780374363333,88.44,70758.04,0.02,-5e-05,0.0,0.00273]
[1780374364342,88.44,70762.91,0.02,-5e-05,0.0,0.00269]
[1780374365347,88.44,70766.91,0.02,-4e-05,0.0,0.00266]
[1780374368367,88.44,70771.28,0.02,-4e-05,0.0,0.00262]
[1780374373402,88.44,70773.45,0.02,-4e-05,0.0,0.0026]
[1780374378440,88.44,70772.17,0.02,-4e-05,0.0,0.00261]
[1780374384482,88.44,70772.13,0.02,-4e-05,0.0,0.00261]
[1780374386497,88.44,70777.69,0.02,-4e-05,0.0,0.00257]
[1780374388511,88.44,70781.6,0.02,-4e-05,0.0,0.00254]
[1780374391531,88.44,70783.64,0.02,-4e-05,0.0,0.00243]
[1780374395608,88.44,70797.53,0.02,-4e-05,0.0,0.00233]
[1780374401601,88.44,70798.87,0.02,-4e-05,0.0,0.00232]
[1780374406636,88.44,70799.99,0.02,-4e-05,0.0,0.00231]
[1780374407644,88.44,70803.39,0.02,-4e-05,0.0,0.00228]
[1780374409658,88.44,70807.5,0.02,-4e-05,0.0,0.00225]
[1780374414693,88.44,70810.3,0.02,-4e-05,0.0,0.00223]
[1780374418721,88.44,70814.05,0.02,-4e-05,0.0,0.00221]
[1780374422752,88.44,70817.8,0.02,-4e-05,0.0,0.00218]
[1780374423757,88.44,70824.96,0.02,-4e-05,0.0,0.00213]
[1780374424764,88.44,70830.78,0.02,-3e-05,0.0,0.0021]
[1780374426777,88.44,70822.7,0.02,-4e-05,0.0,0.00215]
[1780374431814,88.44,70820.09,0.02,-4e-05,0.0,0.00217]
[1780374432822,88.44,70836.95,0.02,-3e-05,0.0,0.00206]
[1780374437856,88.44,70831.86,0.02,-3e-05,0.0,0.00209]
[1780374442890,88.44,70831.19,0.02,-3e-05,0.0,0.00209]
[1780374447925,88.44,70828.26,0.02,-4e-05,0.0,0.00211]
[1780374451953,88.44,70830.59,0.02,-3e-05,0.0,0.00202]
[1780374456988,88.44,70827.84,0.02,-3e-05,0.0,0.00203]
[1780374462029,88.44,70831.38,0.02,-3e-05,0.0,0.00201]
[1780374467065,88.44,70833.15,0.02,-3e-05,0.0,0.002]
[1780374468068,88.44,70836.44,0.02,-3e-05,0.0,0.00198]
[1780374470082,88.44,70839.72,0.02,-3e-05,0.0,0.00196]
[1780374475117,88.44,70836.58,0.02,-3e-05,0.0,0.00198]
[1780374480152,88.44,70837.37,0.02,-3e-05,0.0,0.00197]
[1780374485187,88.44,70840.25,0.02,-3e-05,0.0,0.00195]
[1780374486195,88.44,70845.13,0.02,-3e-05,0.0,0.00192]
[1780374488209,88.44,70848.48,0.02,-3e-05,0.0,0.0019]
[1780374493243,88.44,70847.39,0.02,-3e-05,0.0,0.00191]
[1780374498278,88.44,70850.44,0.02,-3e-05,0.0,0.00189]
[1780374501300,88.44,70856.3,0.02,-3e-05,0.0,0.00186]
[1780374502307,88.44,70850.55,0.02,-3e-05,0.0,0.00189]
[1780374507342,88.44,70846.88,0.02,-3e-05,0.0,0.00191]
[1780374508349,88.44,70842.93,0.02,-3e-05,0.0,0.00194]
[1780374511370,88.44,70841.7,0.02,-3e-05,0.0,0.00187]
[1780374512376,88.44,70845.67,0.02,-3e-05,0.0,0.00185]
[1780374513383,88.44,70851.43,0.02,-3e-05,0.0,0.00181]
[1780374514391,88.44,70854.96,0.02,-3e-05,0.0,0.00179]
[1780374517411,88.44,70861.16,0.02,-3e-05,0.0,0.00176]
[1780374522446,88.44,70860.92,0.02,-3e-05,0.0,0.00176]
[1780374524511,88.44,70866.02,0.02,-3e-05,0.0,0.00173]
[1780374527481,88.44,70869.83,0.02,-3e-05,0.0,0.00171]
[1780374530503,88.44,70874.12,0.02,-3e-05,0.0,0.00169]
[1780374533525,88.44,70877.96,0.02,-3e-05,0.0,0.00167]
[1780374538559,88.44,70881.02,0.02,-3e-05,0.0,0.00165]
[1780374543597,88.44,70882.07,0.02,-3e-05,0.0,0.00164]
[1780374545611,88.44,70892.39,0.02,-3e-05,0.0,0.00159]
[1780374548681,88.44,70895.69,0.02,-3e-05,0.0,0.00157]
[1780374554676,88.44,70891.89,0.02,-3e-05,0.0,0.00159]
[1780374559709,88.44,70890.93,0.02,-3e-05,0.0,0.0016]
[1780374561723,88.44,70897.39,0.02,-3e-05,0.0,0.00157]
[1780374562730,88.44,70901.54,0.02,-3e-05,0.0,0.00154]
[1780374564745,88.44,70895.61,0.02,-3e-05,0.0,0.00157]
[1780374569781,88.44,70896.47,0.02,-3e-05,0.0,0.00157]
[1780374570788,88.44,70889.84,0.02,-3e-05,0.0,0.0016]
[1780374571795,88.44,70885.68,0.02,-3e-05,0.0,0.00156]
[1780374576831,88.44,70885.25,0.02,-3e-05,0.0,0.00156]
[1780374579852,88.44,70866.56,0.02,-3e-05,0.0,0.00166]
[1780374580860,88.44,70859.84,0.02,-3e-05,0.0,0.00169]
[1780374585895,88.44,70861.93,0.02,-3e-05,0.0,0.00168]
[1780374586902,88.44,70857.7,0.02,-3e-05,0.0,0.00171]
[1780374587909,88.44,70852.25,0.02,-3e-05,0.0,0.00174]
[1780374592944,88.44,70854.09,0.02,-3e-05,0.0,0.00173]
[1780374597978,88.44,70851.56,0.02,-3e-05,0.0,0.00174]
[1780374603018,88.44,70853.41,0.02,-3e-05,0.0,0.00173]
[1780374606034,88.44,70845.61,0.02,-3e-05,0.0,0.00177]
[1780374607042,88.44,70836.72,0.02,-3e-05,0.0,0.00182]
[1780374608053,88.44,70829.7,0.02,-3e-05,0.0,0.00187]
[1780374609116,88.44,70822.51,0.02,-3e-05,0.0,0.00191]
[1780374615099,88.44,70819.94,0.02,-3e-05,0.0,0.00192]
[1780374620134,88.44,70820.5,0.02,-3e-05,0.0,0.00192]
[1780374623155,88.44,70811.86,0.02,-3e-05,0.0,0.00197]
[1780374624162,88.44,70804.12,0.02,-3e-05,0.0,0.00202]
[1780374626176,88.44,70800.89,0.02,-3e-05,0.0,0.00204]
[1780374631213,88.44,70799.1,0.02,-3e-05,0.0,0.00198]
[1780374636246,88.44,70799.75,0.02,-3e-05,0.0,0.00197]
[1780374641300,88.44,70799.61,0.02,-3e-05,0.0,0.00197]
[1780374643306,88.44,70807.72,0.02,-3e-05,0.0,0.00192]
[1780374648340,88.44,70807.14,0.02,-3e-05,0.0,0.00193]
[1780374653375,88.44,70805.09,0.02,-3e-05,0.0,0.00194]
[1780374658415,88.44,70810.26,0.02,-3e-05,0.0,0.00191]
[1780374664458,88.44,70812.21,0.02,-3e-05,0.0,0.00189]
[1780374669546,88.44,70811.5,0.02,-3e-05,0.0,0.0019]
[1780374672513,88.44,70805.46,0.02,-3e-05,0.0,0.00194]
[1780374673520,88.44,70800.54,0.02,-3e-05,0.0,0.00197]
[1780374677549,88.44,70804.22,0.02,-3e-05,0.0,0.00194]
[1780374679615,88.44,70808.85,0.02,-3e-05,0.0,0.00191]
[1780374681576,88.44,70804.54,0.02,-3e-05,0.0,0.00194]
[1780374683592,88.44,70801.29,0.02,-3e-05,0.0,0.00196]
[1780374686612,88.44,70797.03,0.02,-3e-05,0.0,0.00199]
[1780374691652,88.44,70795.3,0.02,-3e-05,0.0,0.00192]
[1780374696681,88.44,70794.16,0.02,-3e-05,0.0,0.00193]
[1780374701716,88.44,70792.8,0.02,-3e-05,0.0,0.00194]
[1780374702724,88.44,70798.25,0.02,-3e-05,0.0,0.0019]
[1780374703730,88.44,70804.51,0.02,-3e-05,0.0,0.00186]
[1780374704737,88.44,70807.9,0.02,-3e-05,0.0,0.00184]
[1780374709825,88.44,70809.24,0.02,-3e-05,0.0,0.00184]
[1780374715816,88.44,70809.27,0.02,-3e-05,0.0,0.00184]
[1780374720851,88.44,70809.11,0.02,-3e-05,0.0,0.00184]
[1780374723872,88.44,70817.35,0.02,-3e-05,0.0,0.00179]
[1780374728907,88.44,70819.82,0.02,-3e-05,0.0,0.00177]
[1780374734952,88.44,70821.31,0.02,-3e-05,0.0,0.00177]
[1780374735956,88.44,70817.58,0.02,-3e-05,0.0,0.00179]
[1780374736964,88.44,70813.42,0.02,-3e-05,0.0,0.00181]
[1780374738977,88.44,70819.04,0.02,-3e-05,0.0,0.00178]
[1780374743006,88.44,70823.92,0.02,-3e-05,0.0,0.00175]
[1780374749050,88.44,70822.35,0.02,-3e-05,0.0,0.00176]
[1780374751063,88.44,70822.89,0.02,-3e-05,0.0,0.00169]
[1780374752072,88.44,70826.45,0.02,-3e-05,0.0,0.00167]
[1780374753081,88.44,70831.07,0.02,-3e-05,0.0,0.00164]
[1780374758113,88.44,70833.57,0.02,-3e-05,0.0,0.00163]
[1780374760127,88.44,70829.99,0.02,-3e-05,0.0,0.00165]
[1780374761136,88.44,70821.54,0.02,-3e-05,0.0,0.00169]
[1780374762141,88.44,70817.95,0.02,-3e-05,0.0,0.00171]
[1780374767176,88.44,70824.84,0.02,-3e-05,0.0,0.00168]
[1780374769191,88.44,70828.63,0.02,-3e-05,0.0,0.00166]
[1780374774228,88.44,70828.85,0.02,-3e-05,0.0,0.00165]
[1780374779264,88.44,70829.24,0.02,-3e-05,0.0,0.00165]
[1780374783291,88.44,70834.5,0.02,-3e-05,0.0,0.00162]
[1780374784300,88.44,70840.46,0.02,-3e-05,0.0,0.00159]
[1780374785306,88.44,70845.09,0.02,-3e-05,0.0,0.00157]
[1780374786313,88.44,70853.86,0.02,-3e-05,0.0,0.00153]
[1780374788327,88.44,70861.53,0.02,-2e-05,0.0,0.00149]
[1780374792354,88.44,70865.24,0.02,-2e-05,0.0,0.00147]
[1780374794368,88.44,70861.16,0.02,-2e-05,0.0,0.00149]
[1780374795375,88.44,70856.03,0.02,-3e-05,0.0,0.00152]
[1780374796384,88.44,70850.84,0.02,-3e-05,0.0,0.00154]
[1780374801418,88.44,70851.11,0.02,-3e-05,0.0,0.00154]
[1780374805446,88.44,70854.64,0.02,-3e-05,0.0,0.00152]
[1780374810532,88.44,70857.5,0.02,-3e-05,0.0,0.00151]
[1780374811487,88.44,70857.75,0.02,-2e-05,0.0,0.00144]
[1780374816524,88.44,70861.73,0.02,-2e-05,0.0,0.00143]
[1780374817530,88.44,70874.33,0.02,-2e-05,0.0,0.00137]
[1780374822565,88.44,70876.02,0.02,-2e-05,0.0,0.00136]
[1780374827600,88.44,70877.1,0.02,-2e-05,0.0,0.00136]
[1780374829614,88.44,70870.42,0.02,-2e-05,0.0,0.00139]
[1780374834649,88.44,70869.77,0.02,-2e-05,0.0,0.00139]
[1780374839685,88.44,70875.01,0.02,-2e-05,0.0,0.00137]
[1780374844725,88.44,70877.87,0.02,-2e-05,0.0,0.00135]
[1780374847744,88.44,70881.19,0.02,-2e-05,0.0,0.00134]
[1780374852781,88.44,70882.38,0.02,-2e-05,0.0,0.00133]
[1780374857815,88.44,70884.67,0.02,-2e-05,0.0,0.00132]
[1780374862850,88.44,70884.14,0.02,-2e-05,0.0,0.00133]
[1780374865871,88.44,70889.83,0.02,-2e-05,0.0,0.0013]
[1780374867889,88.44,70902.88,0.02,-2e-05,0.0,0.00125]
[1780374869900,88.44,70906.54,0.02,-2e-05,0.0,0.00123]
[1780374871914,88.44,70902.97,0.02,-2e-05,0.0,0.00119]
[1780374875972,88.44,70899.28,0.02,-2e-05,0.0,0.00121]
[1780374877986,88.44,70886.35,0.02,-2e-05,0.0,0.00126]
[1780374878995,88.44,70880.26,0.02,-2e-05,0.0,0.00129]
[1780374884028,88.44,70885.2,0.02,-2e-05,0.0,0.00126]
[1780374889063,88.44,70885.32,0.02,-2e-05,0.0,0.00126]
[1780374894099,88.44,70888.61,0.02,-2e-05,0.0,0.00125]
[1780374899134,88.44,70908.71,0.02,-2e-05,0.0,0.00117]
[1780374900143,88.44,70919.8,0.02,-2e-05,0.0,0.00113]
[1780374901151,88.44,70915.03,0.02,-2e-05,0.0,0.00115]
[1780374902155,88.44,70911.67,0.02,-2e-05,0.0,0.00116]
[1780374907190,88.44,70910.14,0.02,-2e-05,0.0,0.00116]
[1780374914239,88.44,70909.87,0.02,-2e-05,0.0,0.00117]
[1780374919273,88.44,70905.63,0.02,-2e-05,0.0,0.00118]
[1780374922294,88.44,70900.41,0.02,-2e-05,0.0,0.0012]
[1780374925315,88.44,70888.52,0.02,-2e-05,0.0,0.00125]
[1780374926323,88.44,70884.81,0.02,-2e-05,0.0,0.00127]
[1780374929350,88.44,70889.18,0.02,-2e-05,0.0,0.00125]
[1780374930378,88.44,70898.71,0.02,-2e-05,0.0,0.00121]
[1780374931366,88.44,70900.77,0.02,-2e-05,0.0,0.00115]
[1780374935392,88.44,70907.39,0.02,-2e-05,0.0,0.00113]
[1780374940427,88.44,70913.14,0.02,-2e-05,0.0,0.0011]
[1780374941434,88.44,70918.46,0.02,-2e-05,0.0,0.00108]
[1780374946469,88.44,70919.97,0.02,-2e-05,0.0,0.00108]
[1780374949490,88.44,70924.24,0.02,-2e-05,0.0,0.00106]
[1780374954525,88.44,70925.68,0.02,-2e-05,0.0,0.00106]
[1780374956540,88.44,70921.55,0.02,-2e-05,0.0,0.00107]
[1780374961574,88.44,70921.11,0.02,-2e-05,0.0,0.00107]
[1780374966609,88.44,70921.27,0.02,-2e-05,0.0,0.00107]
[1780374968623,88.44,70915.59,0.02,-2e-05,0.0,0.00109]
[1780374974665,88.44,70915.79,0.02,-2e-05,0.0,0.00109]
[1780374977686,88.44,70924.48,0.02,-2e-05,0.0,0.00106]
[1780374982723,88.44,70927.13,0.02,-2e-05,0.0,0.00105]
[1780374987756,88.44,70926.59,0.02,-2e-05,0.0,0.00106]
[1780374990777,88.44,70923.11,0.02,-2e-05,0.0,0.00107]
[1780374991785,88.44,70922.28,0.02,-2e-05,0.0,0.00102]
[1780374992792,88.44,70918.96,0.02,-2e-05,0.0,0.00104]
[1780374997826,88.44,70917.6,0.02,-2e-05,0.0,0.00104]
[1780375002861,88.44,70918.74,0.02,-2e-05,0.0,0.00104]
[1780375007897,88.44,70919.82,0.02,-2e-05,0.0,0.00103]
[1780375012932,88.44,70920.36,0.02,-2e-05,0.0,0.00103]
[1780375017967,88.44,70917.33,0.02,-2e-05,0.0,0.00104]
[1780375018972,88.44,70910.87,0.02,-2e-05,0.0,0.00106]
[1780375024021,88.44,70912.07,0.02,-2e-05,0.0,0.00106]
[1780375029057,88.44,70913.33,0.02,-2e-05,0.0,0.00106]
[1780375034094,88.44,70914.23,0.02,-2e-05,0.0,0.00105]
[1780375038119,88.44,70910.23,0.02,-2e-05,0.0,0.00107]
[1780375039125,88.44,70901.33,0.02,-2e-05,0.0,0.0011]
[1780375040134,88.44,70896.6,0.02,-2e-05,0.0,0.00112]
[1780375045170,88.44,70894.9,0.02,-2e-05,0.0,0.00112]
[1780375050204,88.44,70893.76,0.02,-2e-05,0.0,0.00113]
[1780375051214,88.44,70893.86,0.02,-2e-05,0.0,0.00108]
[1780375053226,88.44,70900.41,0.02,-2e-05,0.0,0.00105]
[1780375055241,88.44,70908.2,0.02,-2e-05,0.0,0.00103]
[1780375060275,88.44,70905.87,0.02,-2e-05,0.0,0.00103]
[1780375065309,88.44,70904.33,0.02,-2e-05,0.0,0.00104]
[1780375070345,88.44,70905.22,0.02,-2e-05,0.0,0.00104]
[1780375075379,88.44,70908.9,0.02,-2e-05,0.0,0.00102]
[1780375080415,88.44,70907.52,0.02,-2e-05,0.0,0.00103]
[1780375085449,88.44,70906.59,0.02,-2e-05,0.0,0.00103]
[1780375088471,88.44,70900.68,0.02,-2e-05,0.0,0.00105]
[1780375089477,88.44,70896.78,0.02,-2e-05,0.0,0.00107]
[1780375094512,88.44,70889.34,0.02,-2e-05,0.0,0.00109]
[1780375099553,88.44,70880.84,0.02,-2e-05,0.0,0.00113]
[1780375105589,88.44,70881.66,0.02,-2e-05,0.0,0.00112]
[1780375110624,88.44,70880.53,0.02,-2e-05,0.0,0.00113]
[1780375111631,88.44,70883.26,0.02,-2e-05,0.0,0.00107]
[1780375115676,88.44,70890.1,0.02,-2e-05,0.0,0.00104]
[1780375117688,88.44,70893.45,0.02,-2e-05,0.0,0.00103]
[1780375122724,88.44,70895.26,0.02,-2e-05,0.0,0.00103]
[1780375125744,88.44,70899.21,0.02,-2e-05,0.0,0.00101]
[1780375130780,88.44,70899.52,0.02,-2e-05,0.0,0.00101]
[1780375135830,88.44,70899.16,0.02,-2e-05,0.0,0.00101]
[1780375140852,88.44,70897.46,0.02,-2e-05,0.0,0.00102]
[1780375141894,88.44,70893.61,0.02,-2e-05,0.0,0.00103]
[1780375146895,88.44,70893.55,0.02,-2e-05,0.0,0.00103]
[1780375151930,88.44,70893.8,0.02,-2e-05,0.0,0.00103]
[1780375156966,88.44,70887.57,0.02,-2e-05,0.0,0.00105]
[1780375162000,88.44,70896.76,0.02,-2e-05,0.0,0.00102]
[1780375163010,88.44,70901.52,0.02,-2e-05,0.0,0.001]
[1780375164014,88.44,70909.43,0.02,-2e-05,0.0,0.00098]
[1780375169049,88.44,70909.93,0.02,-2e-05,0.0,0.00098]
[1780375171064,88.44,70910.29,0.02,-2e-05,0.0,0.00093]
[1780375178112,88.44,70909.25,0.02,-2e-05,0.0,0.00093]
[1780375183148,88.44,70910.25,0.02,-2e-05,0.0,0.00093]
[1780375185162,88.44,70915.61,0.02,-2e-05,0.0,0.00091]
[1780375189189,88.44,70918.78,0.02,-1e-05,0.0,0.0009]
[1780375194258,88.44,70919.4,0.02,-1e-05,0.0,0.0009]
[1780375199259,88.44,70915.7,0.02,-2e-05,0.0,0.00091]
[1780375204329,88.44,70920.3,0.02,-1e-05,0.0,0.0009]
[1780375210336,88.44,70921.66,0.02,-1e-05,0.0,0.0009]
[1780375215375,88.44,70919.81,0.02,-1e-05,0.0,0.0009]
[1780375220411,88.44,70919.74,0.02,-1e-05,0.0,0.0009]
[1780375225447,88.44,70920.26,0.02,-1e-05,0.0,0.0009]
[1780375227460,88.44,70920.77,0.02,-1e-05,0.0,0.0009]
[1780375230484,88.44,70920.86,0.02,-1e-05,0.0,0.0009]
[1780375232495,88.44,70920.98,0.02,-1e-05,0.0,0.00086]
[1780375238537,88.44,70921.06,0.02,-1e-05,0.0,0.00086]
[1780375241558,88.44,70913.04,0.02,-1e-05,0.0,0.00088]
[1780375242566,88.44,70909.83,0.02,-1e-05,0.0,0.00089]
[1780375247600,88.44,70908.23,0.02,-1e-05,0.0,0.0009]
[1780375252637,88.44,70908.88,0.02,-1e-05,0.0,0.00089]
[1780375253646,88.44,70913.23,0.02,-1e-05,0.0,0.00088]
[1780375257672,88.44,70918.21,0.02,-1e-05,0.0,0.00087]
[1780375258677,88.44,70922.51,0.02,-1e-05,0.0,0.00085]
[1780375262706,88.44,70919.22,0.02,-1e-05,0.0,0.00086]
[1780375267743,88.44,70918.15,0.02,-1e-05,0.0,0.00087]
[1780375271768,88.44,70914.45,0.02,-1e-05,0.0,0.00088]
[1780375276803,88.44,70915.89,0.02,-1e-05,0.0,0.00087]
[1780375281840,88.44,70911.79,0.02,-1e-05,0.0,0.00088]
[1780375286874,88.44,70913.8,0.02,-1e-05,0.0,0.00088]
[1780375291919,88.44,70912.69,0.02,-1e-05,0.0,0.00084]
[1780375296946,88.44,70912.36,0.02,-1e-05,0.0,0.00084]
[1780375300974,88.44,70915.67,0.02,-1e-05,0.0,0.00083]
[1780375306009,88.44,70916.82,0.02,-1e-05,0.0,0.00083]
[1780375311043,88.44,70916.27,0.02,-1e-05,0.0,0.00083]
[1780375316080,88.44,70918.05,0.02,-1e-05,0.0,0.00083]
[1780375321115,88.44,70918.87,0.02,-1e-05,0.0,0.00082]
[1780375324136,88.44,70922.07,0.02,-1e-05,0.0,0.00082]
[1780375329172,88.44,70918.64,0.02,-1e-05,0.0,0.00083]
[1780375330179,88.44,70913.11,0.02,-1e-05,0.0,0.00084]
[1780375335213,88.44,70912.18,0.02,-1e-05,0.0,0.00084]
[1780375340248,88.44,70911.39,0.02,-1e-05,0.0,0.00085]
[1780375343270,88.44,70907.32,0.02,-1e-05,0.0,0.00086]
[1780375344277,88.44,70901.87,0.02,-1e-05,0.0,0.00087]
[1780375349311,88.44,70900.92,0.02,-1e-05,0.0,0.00088]
[1780375351325,88.44,70901.88,0.02,-1e-05,0.0,0.00083]
[1780375356360,88.44,70902.21,0.02,-1e-05,0.0,0.00083]
[1780375361396,88.44,70902.29,0.02,-1e-05,0.0,0.00083]
[1780375366430,88.44,70901.92,0.02,-1e-05,0.0,0.00083]
[1780375369452,88.44,70895.03,0.02,-1e-05,0.0,0.00085]
[1780375374487,88.44,70899.71,0.02,-1e-05,0.0,0.00084]
[1780375379521,88.44,70901.2,0.02,-1e-05,0.0,0.00084]
[1780375385597,88.44,70901.55,0.02,-1e-05,0.0,0.00083]
[1780375390600,88.44,70894.53,0.02,-1e-05,0.0,0.00086]
[1780375391605,88.44,70889.54,0.02,-1e-05,0.0,0.00087]
[1780375392612,88.44,70883.76,0.02,-1e-05,0.0,0.00089]
[1780375397648,88.44,70879.89,0.02,-1e-05,0.0,0.0009]
[1780375401675,88.44,70875.77,0.02,-2e-05,0.0,0.00091]
[1780375406710,88.44,70877.52,0.02,-2e-05,0.0,0.00091]
[1780375411746,88.44,70880.1,0.02,-1e-05,0.0,0.00086]
[1780375416780,88.44,70881.45,0.02,-1e-05,0.0,0.00085]
[1780375419801,88.44,70884.91,0.02,-1e-05,0.0,0.00084]
[1780375421814,88.44,70890.47,0.02,-1e-05,0.0,0.00083]
[1780375426850,88.44,70893.53,0.02,-1e-05,0.0,0.00082]
[1780375429871,88.44,70898.16,0.02,-1e-05,0.0,0.00081]
[1780375432893,88.44,70903.69,0.02,-1e-05,0.0,0.00079]
[1780375436925,88.44,70900.45,0.02,-1e-05,0.0,0.0008]
[1780375441957,88.44,70896.12,0.02,-1e-05,0.0,0.00081]
[1780375446990,88.44,70896.0,0.02,-1e-05,0.0,0.00081]
[1780375452027,88.44,70895.22,0.02,-1e-05,0.0,0.00081]
[1780375457062,88.44,70893.75,0.02,-1e-05,0.0,0.00082]
[1780375460084,88.44,70897.02,0.02,-1e-05,0.0,0.00081]
[1780375465116,88.44,70896.94,0.02,-1e-05,0.0,0.00081]
[1780375470152,88.44,70896.56,0.02,-1e-05,0.0,0.00081]
[1780375471159,88.44,70896.59,0.02,-1e-05,0.0,0.00077]
[1780375476194,88.44,70895.32,0.02,-1e-05,0.0,0.00078]
[1780375479215,88.44,70899.77,0.02,-1e-05,0.0,0.00076]
[1780375481230,88.44,70903.21,0.02,-1e-05,0.0,0.00075]
[1780375487272,88.44,70903.62,0.02,-1e-05,0.0,0.00075]
[1780375492306,88.44,70904.87,0.02,-1e-05,0.0,0.00075]
[1780375496335,88.44,70901.53,0.02,-1e-05,0.0,0.00076]
[1780375501369,88.44,70900.29,0.02,-1e-05,0.0,0.00076]
[1780375504390,88.44,70897.14,0.02,-1e-05,0.0,0.00077]
[1780375505398,88.44,70891.3,0.02,-1e-05,0.0,0.00079]
[1780375507412,88.44,70887.62,0.02,-1e-05,0.0,0.0008]
[1780375509426,88.44,70882.72,0.02,-1e-05,0.0,0.00081]
[1780375514461,88.44,70885.0,0.02,-1e-05,0.0,0.0008]
[1780375519496,88.44,70887.8,0.02,-1e-05,0.0,0.0008]
[1780375523525,88.44,70884.45,0.02,-1e-05,0.0,0.00081]
[1780375528559,88.44,70884.6,0.02,-1e-05,0.0,0.00081]
[1780375531581,88.44,70884.75,0.02,-1e-05,0.0,0.00077]
[1780375536616,88.44,70883.66,0.02,-1e-05,0.0,0.00077]
[1780375541650,88.44,70882.54,0.02,-1e-05,0.0,0.00077]
[1780375545678,88.44,70888.87,0.02,-1e-05,0.0,0.00076]
[1780375547692,88.44,70892.09,0.02,-1e-05,0.0,0.00075]
[1780375549706,88.44,70895.72,0.02,-1e-05,0.0,0.00074]
[1780375554741,88.44,70898.9,0.02,-1e-05,0.0,0.00073]
[1780375559778,88.44,70896.28,0.02,-1e-05,0.0,0.00074]
[1780375561790,88.44,70891.72,0.02,-1e-05,0.0,0.00075]
[1780375566826,88.44,70895.32,0.02,-1e-05,0.0,0.00074]
[1780375571864,88.44,70894.18,0.02,-1e-05,0.0,0.00074]
[1780375573875,88.44,70889.81,0.02,-1e-05,0.0,0.00075]
[1780375578911,88.44,70889.64,0.02,-1e-05,0.0,0.00075]
[1780375583946,88.44,70889.43,0.02,-1e-05,0.0,0.00075]
[1780375584951,88.44,70885.82,0.02,-1e-05,0.0,0.00076]
[1780375586968,88.44,70882.48,0.02,-1e-05,0.0,0.00077]
[1780375588979,88.44,70878.71,0.02,-1e-05,0.0,0.00078]
[1780375592002,88.44,70876.5,0.02,-1e-05,0.0,0.00075]
[1780375593008,88.44,70872.38,0.02,-1e-05,0.0,0.00076]
[1780375594059,88.44,70868.5,0.02,-1e-05,0.0,0.00077]
[1780375601067,88.44,70868.05,0.02,-1e-05,0.0,0.00078]
[1780375607109,88.44,70869.89,0.02,-1e-05,0.0,0.00077]
[1780375610132,88.44,70866.03,0.02,-1e-05,0.0,0.00078]
[1780375612147,88.44,70862.42,0.02,-1e-05,0.0,0.00079]
[1780375617182,88.44,70862.4,0.02,-1e-05,0.0,0.00079]
[1780375622216,88.44,70859.56,0.02,-1e-05,0.0,0.0008]
[1780375627252,88.44,70861.04,0.02,-1e-05,0.0,0.00079]
[1780375632288,88.44,70862.32,0.02,-1e-05,0.0,0.00079]
[1780375634300,88.44,70866.4,0.02,-1e-05,0.0,0.00078]
[1780375636316,88.44,70869.75,0.02,-1e-05,0.0,0.00077]
[1780375638327,88.44,70874.12,0.02,-1e-05,0.0,0.00076]
[1780375641350,88.44,70878.02,0.02,-1e-05,0.0,0.00075]
[1780375642357,88.44,70874.53,0.02,-1e-05,0.0,0.00076]
[1780375647399,88.44,70874.99,0.02,-1e-05,0.0,0.00076]
[1780375649406,88.44,70868.92,0.02,-1e-05,0.0,0.00077]
[1780375651420,88.44,70865.74,0.02,-1e-05,0.0,0.00074]
[1780375656455,88.44,70861.43,0.02,-1e-05,0.0,0.00076]
[1780375661490,88.44,70855.12,0.02,-1e-05,0.0,0.00077]
[1780375666526,88.44,70854.42,0.02,-1e-05,0.0,0.00077]
[1780375671563,88.44,70852.36,0.02,-1e-05,0.0,0.00078]
[1780375676597,88.44,70854.67,0.02,-1e-05,0.0,0.00077]
[1780375680626,88.44,70858.03,0.02,-1e-05,0.0,0.00076]
[1780375685661,88.44,70871.17,0.02,-1e-05,0.0,0.00073]
[1780375688682,88.44,70876.3,0.02,-1e-05,0.0,0.00072]
[1780375693717,88.44,70875.55,0.02,-1e-05,0.0,0.00072]
[1780375694723,88.44,70878.65,0.02,-1e-05,0.0,0.00071]
[1780375698754,88.44,70874.34,0.02,-1e-05,0.0,0.00072]
[1780375701773,88.44,70871.05,0.02,-1e-05,0.0,0.00073]
[1780375702781,88.44,70864.21,0.02,-1e-05,0.0,0.00075]
[1780375704834,88.44,70861.06,0.02,-1e-05,0.0,0.00076]
[1780375710837,88.44,70858.74,0.02,-1e-05,0.0,0.00076]
[1780375711843,88.44,70859.05,0.02,-1e-05,0.0,0.00073]
[1780375716878,88.44,70859.97,0.02,-1e-05,0.0,0.00072]
[1780375719899,88.44,70849.93,0.02,-1e-05,0.0,0.00075]
[1780375720906,88.44,70837.37,0.02,-1e-05,0.0,0.00078]
[1780375721914,88.44,70834.18,0.02,-1e-05,0.0,0.00079]
[1780375726948,88.44,70833.99,0.02,-1e-05,0.0,0.00079]
[1780375729971,88.44,70828.31,0.02,-1e-05,0.0,0.00081]
[1780375730976,88.44,70820.7,0.02,-1e-05,0.0,0.00083]
[1780375731984,88.44,70817.21,0.02,-1e-05,0.0,0.00084]
[1780375737019,88.44,70818.08,0.02,-1e-05,0.0,0.00084]
[1780375742056,88.44,70818.7,0.02,-1e-05,0.0,0.00084]
[1780375747094,88.44,70822.14,0.02,-1e-05,0.0,0.00083]
[1780375752129,88.44,70827.68,0.02,-1e-05,0.0,0.00081]
[1780375758168,88.44,70828.08,0.02,-1e-05,0.0,0.00081]
[1780375763203,88.44,70828.04,0.02,-1e-05,0.0,0.00081]
[1780375768238,88.44,70824.67,0.02,-1e-05,0.0,0.00082]
[1780375773274,88.44,70822.92,0.02,-1e-05,0.0,0.00078]
[1780375775330,88.44,70817.2,0.02,-1e-05,0.0,0.0008]
[1780375781333,88.44,70816.48,0.02,-1e-05,0.0,0.0008]
[1780375782337,88.44,70812.01,0.02,-1e-05,0.0,0.00082]
[1780375783344,88.44,70808.91,0.02,-1e-05,0.0,0.00082]
[1780375785358,88.44,70805.5,0.02,-1e-05,0.0,0.00083]
[1780375790393,88.44,70807.02,0.02,-1e-05,0.0,0.00083]
[1780375791399,88.44,70802.56,0.02,-1e-05,0.0,0.00084]
[1780375792406,88.44,70796.68,0.02,-1e-05,0.0,0.00086]
[1780375797442,88.44,70796.99,0.02,-1e-05,0.0,0.00086]
[1780375802476,88.44,70796.1,0.02,-1e-05,0.0,0.00086]
[1780375808518,88.44,70793.17,0.02,-1e-05,0.0,0.00087]
[1780375810533,88.44,70789.27,0.02,-1e-05,0.0,0.00088]
[1780375815567,88.44,70788.09,0.02,-1e-05,0.0,0.00089]
[1780375821612,88.44,70787.41,0.02,-2e-05,0.0,0.00089]
[1780375826646,88.44,70788.08,0.02,-1e-05,0.0,0.00089]
[1780375832689,88.44,70788.08,0.02,-1e-05,0.0,0.00084]
[1780375834706,88.44,70791.39,0.02,-1e-05,0.0,0.00083]
[1780375835711,88.44,70795.24,0.02,-1e-05,0.0,0.00082]
[1780375840745,88.44,70795.31,0.02,-1e-05,0.0,0.00082]
[1780375845781,88.44,70795.54,0.02,-1e-05,0.0,0.00082]
[1780375850816,88.44,70795.81,0.02,-1e-05,0.0,0.00082]
[1780375855850,88.44,70795.53,0.02,-1e-05,0.0,0.00082]
[1780375860886,88.44,70798.84,0.02,-1e-05,0.0,0.00081]
[1780375865924,88.44,70797.0,0.02,-1e-05,0.0,0.00082]
[1780375866944,88.44,70790.16,0.02,-1e-05,0.0,0.00084]
[1780375867942,88.44,70784.41,0.02,-1e-05,0.0,0.00086]
[1780375868949,88.44,70779.15,0.02,-1e-05,0.0,0.00087]
[1780375869955,88.44,70775.39,0.02,-1e-05,0.0,0.00088]
[1780375875998,88.44,70775.1,0.02,-1e-05,0.0,0.00088]
[1780375881032,88.44,70773.04,0.02,-2e-05,0.0,0.00089]
[1780375886069,88.44,70774.17,0.02,-2e-05,0.0,0.00089]
[1780375891104,88.44,70776.44,0.02,-1e-05,0.0,0.00084]
[1780375893120,88.44,70773.09,0.02,-1e-05,0.0,0.00085]
[1780375898154,88.44,70771.82,0.02,-1e-05,0.0,0.00085]
[1780375899161,88.44,70775.64,0.02,-1e-05,0.0,0.00084]
[1780375902181,88.44,70772.14,0.02,-1e-05,0.0,0.00085]
[1780375904195,88.44,70767.41,0.02,-1e-05,0.0,0.00086]
[1780375908224,88.44,70762.88,0.02,-1e-05,0.0,0.00088]
[1780375909231,88.44,70758.64,0.02,-2e-05,0.0,0.00089]
[1780375914266,88.44,70755.84,0.02,-2e-05,0.0,0.0009]
[1780375918294,88.44,70759.11,0.02,-2e-05,0.0,0.00089]
[1780375923328,88.44,70756.16,0.02,-2e-05,0.0,0.0009]
[1780375927357,88.44,70761.45,0.02,-2e-05,0.0,0.00088]
[1780375933399,88.44,70764.26,0.02,-1e-05,0.0,0.00087]
[1780375938450,88.44,70764.58,0.02,-1e-05,0.0,0.00087]
[1780375939458,88.44,70760.42,0.02,-2e-05,0.0,0.00089]
[1780375941474,88.44,70754.34,0.02,-2e-05,0.0,0.00091]
[1780375946507,88.44,70754.17,0.02,-2e-05,0.0,0.00091]
[1780375951541,88.44,70749.51,0.02,-1e-05,0.0,0.00088]
[1780375954645,88.44,70742.06,0.02,-2e-05,0.0,0.0009]
[1780375961610,88.44,70742.85,0.02,-2e-05,0.0,0.0009]
[1780375966646,88.44,70743.25,0.02,-2e-05,0.0,0.0009]
[1780375971681,88.44,70745.25,0.02,-2e-05,0.0,0.00089]
[1780375976727,88.44,70748.45,0.02,-2e-05,0.0,0.00088]
[1780375982773,88.44,70746.09,0.02,-2e-05,0.0,0.00089]
[1780375988811,88.44,70746.85,0.02,-2e-05,0.0,0.00089]
[1780375990826,88.44,70750.74,0.02,-1e-05,0.0,0.00087]
[1780375993847,88.44,70756.58,0.02,-1e-05,0.0,0.00086]
[1780375994855,88.44,70763.27,0.02,-1e-05,0.0,0.00084]
[1780375995865,88.44,70771.74,0.02,-1e-05,0.0,0.00081]
[1780375996870,88.44,70779.28,0.02,-1e-05,0.0,0.00079]
[1780375997875,88.44,70783.25,0.02,-1e-05,0.0,0.00078]
[1780376002913,88.44,70777.8,0.02,-1e-05,0.0,0.00079]
[1780376007948,88.44,70782.41,0.02,-1e-05,0.0,0.00078]
[1780376008956,88.44,70786.92,0.02,-1e-05,0.0,0.00077]
[1780376011977,88.44,70786.2,0.02,-1e-05,0.0,0.00073]
[1780376017011,88.44,70783.69,0.02,-1e-05,0.0,0.00074]
[1780376020033,88.44,70778.14,0.02,-1e-05,0.0,0.00075]
[1780376025067,88.44,70777.16,0.02,-1e-05,0.0,0.00076]
[1780376030104,88.44,70774.55,0.02,-1e-05,0.0,0.00076]
[1780376035137,88.44,70774.57,0.02,-1e-05,0.0,0.00076]
[1780376040174,88.44,70774.47,0.02,-1e-05,0.0,0.00076]
[1780376045209,88.44,70773.34,0.02,-1e-05,0.0,0.00077]
[1780376050245,88.44,70771.68,0.02,-1e-05,0.0,0.00077]
[1780376055279,88.44,70775.11,0.02,-1e-05,0.0,0.00076]
[1780376060314,88.44,70774.67,0.02,-1e-05,0.0,0.00076]
[1780376065423,88.44,70774.84,0.02,-1e-05,0.0,0.00076]
[1780376071391,88.44,70775.21,0.02,-1e-05,0.0,0.00072]
[1780376076426,88.44,70775.65,0.02,-1e-05,0.0,0.00072]
[1780376081461,88.44,70774.05,0.02,-1e-05,0.0,0.00073]
[1780376086496,88.44,70773.41,0.02,-1e-05,0.0,0.00073]
[1780376091532,88.44,70771.32,0.02,-1e-05,0.0,0.00073]
[1780376099587,88.44,70771.7,0.02,-1e-05,0.0,0.00073]
[1780376101601,88.44,70765.04,0.02,-1e-05,0.0,0.00075]
[1780376102609,88.44,70752.59,0.02,-1e-05,0.0,0.00079]
[1780376103616,88.44,70748.49,0.02,-1e-05,0.0,0.0008]
[1780376107653,88.44,70732.62,0.02,-1e-05,0.0,0.00084]
[1780376108660,88.44,70728.5,0.02,-1e-05,0.0,0.00086]
[1780376112691,88.44,70724.36,0.02,-1e-05,0.0,0.00087]
[1780376114707,88.44,70721.04,0.02,-2e-05,0.0,0.00088]
[1780376118735,88.44,70709.92,0.02,-2e-05,0.0,0.00091]
[1780376119742,88.44,70705.8,0.02,-2e-05,0.0,0.00093]
[1780376124776,88.44,70706.76,0.02,-2e-05,0.0,0.00092]
[1780376129813,88.44,70707.7,0.02,-2e-05,0.0,0.00092]
[1780376131828,88.44,70707.92,0.02,-2e-05,0.0,0.00088]
[1780376132835,88.44,70711.98,0.02,-1e-05,0.0,0.00086]
[1780376133841,88.44,70715.35,0.02,-1e-05,0.0,0.00085]
[1780376135857,88.44,70718.75,0.02,-1e-05,0.0,0.00084]
[1780376139885,88.44,70721.8,0.02,-1e-05,0.0,0.00083]
[1780376141898,88.44,70726.45,0.02,-1e-05,0.0,0.00082]
[1780376142905,88.44,70730.06,0.02,-1e-05,0.0,0.00081]
[1780376148949,88.44,70729.78,0.02,-1e-05,0.0,0.00081]
[1780376151970,88.44,70722.54,0.02,-1e-05,0.0,0.00083]
[1780376152978,88.44,70719.17,0.02,-1e-05,0.0,0.00084]
[1780376153984,88.44,70715.54,0.02,-1e-05,0.0,0.00085]
[1780376159021,88.44,70717.27,0.02,-1e-05,0.0,0.00085]
[1780376164063,88.44,70724.86,0.02,-1e-05,0.0,0.00082]
[1780376168088,88.44,70729.77,0.02,-1e-05,0.0,0.00081]
[1780376170103,88.44,70725.37,0.02,-1e-05,0.0,0.00082]
[1780376172116,88.44,70718.97,0.02,-1e-05,0.0,0.00084]
[1780376174132,88.44,70709.98,0.02,-1e-05,0.0,0.00087]
[1780376180174,88.44,70708.29,0.02,-2e-05,0.0,0.00087]
[1780376185208,88.44,70709.58,0.02,-1e-05,0.0,0.00087]
[1780376190248,88.44,70707.76,0.02,-2e-05,0.0,0.00088]
[1780376191255,88.44,70704.25,0.02,-1e-05,0.0,0.00084]
[1780376196290,88.44,70706.04,0.02,-1e-05,0.0,0.00084]
[1780376199310,88.44,70702.08,0.02,-1e-05,0.0,0.00085]
[1780376204345,88.44,70702.34,0.02,-1e-05,0.0,0.00085]
[1780376209380,88.44,70702.84,0.02,-1e-05,0.0,0.00085]
[1780376214416,88.44,70703.6,0.02,-1e-05,0.0,0.00085]
[1780376222477,88.44,70702.1,0.02,-1e-05,0.0,0.00085]
[1780376227512,88.44,70700.79,0.02,-1e-05,0.0,0.00085]
[1780376232547,88.44,70698.47,0.02,-1e-05,0.0,0.00086]
[1780376237582,88.44,70696.76,0.02,-1e-05,0.0,0.00087]
[1780376243634,88.44,70698.62,0.02,-1e-05,0.0,0.00086]
[1780376245647,88.44,70711.71,0.02,-1e-05,0.0,0.00082]
[1780376246654,88.44,70716.05,0.02,-1e-05,0.0,0.00081]
[1780376248668,88.44,70723.43,0.02,-1e-05,0.0,0.00079]
[1780376250682,88.44,70728.1,0.02,-1e-05,0.0,0.00078]
[1780376251690,88.44,70729.05,0.02,-1e-05,0.0,0.00073]
[1780376255718,88.44,70724.01,0.02,-1e-05,0.0,0.00075]
[1780376257733,88.44,70717.15,0.02,-1e-05,0.0,0.00077]
[1780376259748,88.44,70709.72,0.02,-1e-05,0.0,0.00079]
[1780376260754,88.44,70706.22,0.02,-1e-05,0.0,0.0008]
[1780376261761,88.44,70701.95,0.02,-1e-05,0.0,0.00081]
[1780376266846,88.44,70701.47,0.02,-1e-05,0.0,0.00081]
[1780376271833,88.44,70689.39,0.02,-1e-05,0.0,0.00085]
[1780376273848,88.44,70694.28,0.02,-1e-05,0.0,0.00083]
[1780376275860,88.44,70697.57,0.02,-1e-05,0.0,0.00082]
[1780376279887,88.44,70700.67,0.02,-1e-05,0.0,0.00081]
[1780376284923,88.44,70698.8,0.02,-1e-05,0.0,0.00082]
[1780376289957,88.44,70698.3,0.02,-1e-05,0.0,0.00082]
[1780376295999,88.44,70697.9,0.02,-1e-05,0.0,0.00082]
[1780376299029,88.44,70671.32,0.02,-2e-05,0.0,0.0009]
[1780376300035,88.44,70637.2,0.02,-2e-05,0.0,0.00102]
[1780376301042,88.44,70634.13,0.02,-2e-05,0.0,0.00103]
[1780376303057,88.44,70640.32,0.02,-2e-05,0.0,0.00101]
[1780376304064,88.44,70643.54,0.02,-2e-05,0.0,0.001]
[1780376306078,88.44,70638.86,0.02,-2e-05,0.0,0.00101]
[1780376307086,88.44,70634.33,0.02,-2e-05,0.0,0.00103]
[1780376311114,88.44,70635.98,0.02,-2e-05,0.0,0.00097]
[1780376316156,88.44,70638.48,0.02,-2e-05,0.0,0.00097]
[1780376317162,88.44,70646.71,0.02,-2e-05,0.0,0.00094]
[1780376320184,88.44,70651.95,0.02,-2e-05,0.0,0.00092]
[1780376322198,88.44,70658.32,0.02,-2e-05,0.0,0.0009]
[1780376323204,88.44,70669.34,0.02,-2e-05,0.0,0.00086]
[1780376324213,88.44,70675.64,0.02,-1e-05,0.0,0.00085]
[1780376326226,88.44,70679.52,0.02,-1e-05,0.0,0.00083]
[1780376331261,88.44,70681.36,0.02,-1e-05,0.0,0.00083]
[1780376336295,88.44,70681.38,0.02,-1e-05,0.0,0.00083]
[1780376340323,88.44,70678.0,0.02,-1e-05,0.0,0.00084]
[1780376345361,88.44,70679.52,0.02,-1e-05,0.0,0.00083]
[1780376350393,88.44,70680.73,0.02,-1e-05,0.0,0.00083]
[1780376355431,88.44,70684.29,0.02,-1e-05,0.0,0.00082]
[1780376360463,88.44,70683.49,0.02,-1e-05,0.0,0.00082]
[1780376365498,88.44,70682.33,0.02,-1e-05,0.0,0.00083]
[1780376370534,88.44,70681.91,0.02,-1e-05,0.0,0.00083]
[1780376371541,88.44,70681.38,0.02,-1e-05,0.0,0.00079]
[1780376376575,88.44,70680.96,0.02,-1e-05,0.0,0.00079]
[1780376378589,88.44,70684.92,0.02,-1e-05,0.0,0.00078]
[1780376383624,88.44,70683.6,0.02,-1e-05,0.0,0.00078]
[1780376388660,88.44,70685.11,0.02,-1e-05,0.0,0.00078]
[1780376393695,88.44,70683.59,0.02,-1e-05,0.0,0.00078]
[1780376398729,88.44,70684.16,0.02,-1e-05,0.0,0.00078]
[1780376403770,88.44,70683.86,0.02,-1e-05,0.0,0.00078]
[1780376409812,88.44,70681.23,0.02,-1e-05,0.0,0.00079]
[1780376414846,88.44,70675.37,0.02,-1e-05,0.0,0.0008]
[1780376420888,88.44,70677.48,0.02,-1e-05,0.0,0.0008]
[1780376425924,88.44,70679.03,0.02,-1e-05,0.0,0.00079]
[1780376430958,88.44,70680.4,0.02,-1e-05,0.0,0.00079]
[1780376431966,88.44,70678.49,0.02,-1e-05,0.0,0.00075]
[1780376438052,88.44,70678.66,0.02,-1e-05,0.0,0.00075]
[1780376443831,88.44,70678.66,0.02,-1e-05,0.0,0.00075]
[1780376445066,88.44,70681.66,0.02,-1e-05,0.0,0.00075]
[1780376450100,88.44,70682.78,0.02,-1e-05,0.0,0.00074]
[1780376455137,88.44,70681.53,0.02,-1e-05,0.0,0.00075]
[1780376460184,88.44,70679.92,0.02,-1e-05,0.0,0.00075]
[1780376461179,88.44,70686.74,0.02,-1e-05,0.0,0.00073]
[1780376462185,88.44,70691.82,0.02,-1e-05,0.0,0.00072]
[1780376467220,88.44,70693.38,0.02,-1e-05,0.0,0.00071]
[1780376470242,88.44,70699.73,0.02,-1e-05,0.0,0.0007]
[1780376471248,88.44,70703.79,0.02,-1e-05,0.0,0.00069]
[1780376472255,88.44,70707.99,0.02,-1e-05,0.0,0.00068]
[1780376476300,88.44,70711.91,0.02,-1e-05,0.0,0.00067]
[1780376478356,88.44,70700.51,0.02,-1e-05,0.0,0.0007]
[1780376482337,88.44,70704.07,0.02,-1e-05,0.0,0.00069]
[1780376484345,88.44,70707.16,0.02,-1e-05,0.0,0.00068]
[1780376488427,88.44,70699.68,0.02,-1e-05,0.0,0.0007]
[1780376490388,88.44,70692.25,0.02,-1e-05,0.0,0.00072]
[1780376491398,88.44,70693.55,0.02,-1e-05,0.0,0.00068]
[1780376493411,88.44,70696.98,0.02,-1e-05,0.0,0.00067]
[1780376495426,88.44,70693.91,0.02,-1e-05,0.0,0.00068]
[1780376500460,88.44,70693.89,0.02,-1e-05,0.0,0.00068]
[1780376504489,88.44,70697.28,0.02,-1e-05,0.0,0.00067]
[1780376509523,88.44,70705.63,0.02,-1e-05,0.0,0.00065]
[1780376510530,88.44,70708.6,0.02,-1e-05,0.0,0.00064]
[1780376514558,88.44,70705.61,0.02,-1e-05,0.0,0.00065]
[1780376519594,88.44,70705.24,0.02,-1e-05,0.0,0.00065]
[1780376523621,88.44,70689.59,0.02,-1e-05,0.0,0.00069]
[1780376524629,88.44,70686.32,0.02,-1e-05,0.0,0.0007]
[1780376527649,88.44,70674.86,0.02,-1e-05,0.0,0.00073]
[1780376528712,88.44,70671.38,0.02,-1e-05,0.0,0.00074]
[1780376530671,88.44,70661.85,0.02,-1e-05,0.0,0.00076]
[1780376533693,88.44,70656.38,0.02,-1e-05,0.0,0.00078]
[1780376538733,88.44,70656.28,0.02,-1e-05,0.0,0.00078]
[1780376541749,88.44,70649.25,0.02,-1e-05,0.0,0.0008]
[1780376543767,88.44,70641.76,0.02,-1e-05,0.0,0.00082]
[1780376544775,88.44,70635.65,0.02,-1e-05,0.0,0.00084]
[1780376545782,88.44,70631.05,0.02,-1e-05,0.0,0.00085]
[1780376546789,88.44,70626.02,0.02,-2e-05,0.0,0.00087]
[1780376548864,88.44,70634.27,0.02,-1e-05,0.0,0.00084]
[1780376551824,88.44,70632.59,0.02,-1e-05,0.0,0.0008]
[1780376552830,88.44,70635.91,0.02,-1e-05,0.0,0.00079]
[1780376557869,88.44,70635.03,0.02,-1e-05,0.0,0.0008]
[1780376559879,88.44,70631.17,0.02,-1e-05,0.0,0.00081]
[1780376560887,88.44,70627.76,0.02,-1e-05,0.0,0.00082]
[1780376561894,88.44,70623.82,0.02,-1e-05,0.0,0.00083]
[1780376562900,88.44,70614.82,0.02,-2e-05,0.0,0.00086]
[1780376567935,88.44,70615.65,0.02,-2e-05,0.0,0.00085]
[1780376570957,88.44,70612.03,0.02,-2e-05,0.0,0.00087]
[1780376572974,88.44,70616.45,0.02,-1e-05,0.0,0.00085]
[1780376573981,88.44,70621.14,0.02,-1e-05,0.0,0.00084]
[1780376579076,88.44,70611.51,0.02,-2e-05,0.0,0.00087]
[1780376583047,88.44,70615.82,0.02,-2e-05,0.0,0.00085]
[1780376588081,88.44,70613.07,0.02,-2e-05,0.0,0.00086]
[1780376589146,88.44,70619.02,0.02,-1e-05,0.0,0.00084]
[1780376593118,88.44,70615.94,0.02,-2e-05,0.0,0.00085]
[1780376598151,88.44,70603.72,0.02,-2e-05,0.0,0.00089]
[1780376599219,88.44,70592.87,0.02,-2e-05,0.0,0.00093]
[1780376603186,88.44,70597.04,0.02,-2e-05,0.0,0.00091]
[1780376608224,88.44,70594.47,0.02,-2e-05,0.0,0.00092]
[1780376611247,88.44,70594.35,0.02,-2e-05,0.0,0.00088]
[1780376616281,88.44,70595.44,0.02,-2e-05,0.0,0.00087]
[1780376621316,88.44,70597.55,0.02,-2e-05,0.0,0.00087]
[1780376625345,88.44,70594.4,0.02,-2e-05,0.0,0.00088]
[1780376627358,88.44,70582.49,0.02,-2e-05,0.0,0.00092]
[1780376628365,88.44,70576.35,0.02,-2e-05,0.0,0.00094]
[1780376631385,88.44,70572.64,0.02,-2e-05,0.0,0.00095]
[1780376632394,88.44,70565.06,0.02,-2e-05,0.0,0.00097]
[1780376634407,88.44,70559.76,0.02,-2e-05,0.0,0.00099]
[1780376635414,88.44,70549.63,0.02,-2e-05,0.0,0.00103]
[1780376640451,88.44,70549.69,0.02,-2e-05,0.0,0.00103]
[1780376643470,88.44,70554.7,0.02,-2e-05,0.0,0.00101]
[1780376648505,88.44,70554.01,0.02,-2e-05,0.0,0.00101]
[1780376650530,88.44,70558.07,0.02,-2e-05,0.0,0.001]
[1780376654553,88.44,70564.19,0.02,-2e-05,0.0,0.00098]
[1780376656566,88.44,70567.72,0.02,-2e-05,0.0,0.00097]
[1780376657573,88.44,70572.05,0.02,-2e-05,0.0,0.00095]
[1780376660594,88.44,70575.68,0.02,-2e-05,0.0,0.00094]
[1780376662607,88.44,70571.12,0.02,-2e-05,0.0,0.00095]
[1780376663614,88.44,70566.16,0.02,-2e-05,0.0,0.00097]
[1780376666636,88.44,70562.29,0.02,-2e-05,0.0,0.00098]
[1780376669716,88.44,70539.47,0.02,-2e-05,0.0,0.00107]
[1780376671670,88.44,70536.38,0.02,-2e-05,0.0,0.00103]
[1780376672678,88.44,70533.2,0.02,-2e-05,0.0,0.00104]
[1780376674692,88.44,70527.68,0.02,-2e-05,0.0,0.00106]
[1780376676707,88.44,70523.61,0.02,-2e-05,0.0,0.00108]
[1780376679787,88.44,70517.5,0.02,-2e-05,0.0,0.0011]
[1780376681742,88.44,70509.24,0.02,-2e-05,0.0,0.00113]
[1780376683754,88.44,70504.75,0.02,-2e-05,0.0,0.00115]
[1780376684762,88.44,70500.12,0.02,-2e-05,0.0,0.00117]
[1780376685770,88.44,70497.17,0.02,-2e-05,0.0,0.00118]
[1780376688790,88.44,70489.82,0.02,-2e-05,0.0,0.00121]
[1780376689798,88.44,70484.39,0.02,-2e-05,0.0,0.00124]
[1780376690805,88.44,70480.8,0.02,-2e-05,0.0,0.00125]
[1780376691812,88.44,70485.19,0.02,-2e-05,0.0,0.00123]
[1780376694835,88.44,70488.15,0.02,-2e-05,0.0,0.00122]
[1780376695855,88.44,70484.92,0.02,-2e-05,0.0,0.00124]
[1780376697870,88.44,70480.28,0.02,-2e-05,0.0,0.00126]
[1780376698871,88.44,70484.57,0.02,-2e-05,0.0,0.00124]
[1780376703908,88.44,70481.63,0.02,-2e-05,0.0,0.00125]
[1780376708944,88.44,70481.19,0.02,-2e-05,0.0,0.00125]
[1780376710957,88.44,70485.78,0.02,-2e-05,0.0,0.00123]
[1780376715992,88.44,70470.48,0.02,-2e-05,0.0,0.0013]
[1780376718005,88.44,70473.6,0.02,-2e-05,0.0,0.00129]
[1780376719013,88.44,70479.23,0.02,-2e-05,0.0,0.00126]
[1780376720020,88.44,70482.2,0.02,-2e-05,0.0,0.00125]
[1780376723039,88.44,70485.49,0.02,-2e-05,0.0,0.00123]
[1780376725059,88.44,70481.68,0.02,-2e-05,0.0,0.00125]
[1780376727073,88.44,70476.07,0.02,-2e-05,0.0,0.00128]
[1780376731099,88.44,70476.05,0.02,-2e-05,0.0,0.00121]
[1780376735127,88.44,70480.46,0.02,-2e-05,0.0,0.00119]
[1780376740163,88.44,70481.26,0.02,-2e-05,0.0,0.00119]
[1780376745202,88.44,70480.39,0.02,-2e-05,0.0,0.00119]
[1780376746211,88.44,70487.61,0.02,-2e-05,0.0,0.00116]
[1780376747216,88.44,70492.24,0.02,-2e-05,0.0,0.00114]
[1780376750304,88.44,70499.01,0.02,-2e-05,0.0,0.00112]
[1780376754267,88.44,70495.24,0.02,-2e-05,0.0,0.00113]
[1780376759300,88.44,70495.55,0.02,-2e-05,0.0,0.00113]
[1780376764335,88.44,70496.74,0.02,-2e-05,0.0,0.00113]
[1780376769371,88.44,70482.25,0.02,-2e-05,0.0,0.00119]
[1780376772393,88.44,70478.93,0.02,-2e-05,0.0,0.0012]
[1780376776420,88.44,70475.8,0.02,-2e-05,0.0,0.00121]
[1780376778435,88.44,70471.93,0.02,-2e-05,0.0,0.00123]
[1780376782462,88.44,70476.37,0.02,-2e-05,0.0,0.00121]
[1780376787499,88.44,70476.49,0.02,-2e-05,0.0,0.00121]
[1780376791525,88.44,70476.12,0.02,-2e-05,0.0,0.00115]
[1780376795556,88.44,70479.27,0.02,-2e-05,0.0,0.00114]
[1780376800589,88.44,70485.4,0.02,-2e-05,0.0,0.00111]
[1780376802632,88.44,70491.08,0.02,-2e-05,0.0,0.00109]
[1780376804631,88.44,70495.34,0.02,-2e-05,0.0,0.00107]
[1780376805638,88.44,70511.67,0.02,-2e-05,0.0,0.00101]
[1780376806645,88.44,70514.72,0.02,-2e-05,0.0,0.001]
[1780376808660,88.44,70520.03,0.02,-2e-05,0.0,0.00098]
[1780376809668,88.44,70524.49,0.02,-2e-05,0.0,0.00097]
[1780376810742,88.44,70534.76,0.02,-2e-05,0.0,0.00093]
[1780376816716,88.44,70536.86,0.02,-2e-05,0.0,0.00092]
[1780376818730,88.44,70532.2,0.02,-2e-05,0.0,0.00094]
[1780376819740,88.44,70528.32,0.02,-2e-05,0.0,0.00095]
[1780376822759,88.44,70524.92,0.02,-2e-05,0.0,0.00097]
[1780376823766,88.44,70531.12,0.02,-2e-05,0.0,0.00094]
[1780376824773,88.44,70523.46,0.02,-2e-05,0.0,0.00097]
[1780376825779,88.44,70512.55,0.02,-2e-05,0.0,0.00101]
[1780376830814,88.44,70513.55,0.02,-2e-05,0.0,0.00101]
[1780376834842,88.44,70509.09,0.02,-2e-05,0.0,0.00102]
[1780376835850,88.44,70496.87,0.02,-2e-05,0.0,0.00107]
[1780376839878,88.44,70493.36,0.02,-2e-05,0.0,0.00108]
[1780376840884,88.44,70489.86,0.02,-2e-05,0.0,0.0011]
[1780376845919,88.44,70491.85,0.02,-2e-05,0.0,0.00109]
[1780376848941,88.44,70497.01,0.02,-2e-05,0.0,0.00107]
[1780376849948,88.44,70506.87,0.02,-2e-05,0.0,0.00103]
[1780376850954,88.44,70509.99,0.02,-2e-05,0.0,0.00102]
[1780376851962,88.44,70509.55,0.02,-2e-05,0.0,0.00097]
[1780376856997,88.44,70509.83,0.02,-2e-05,0.0,0.00097]
[1780376862032,88.44,70510.44,0.02,-2e-05,0.0,0.00097]
[1780376863038,88.44,70514.72,0.02,-2e-05,0.0,0.00095]
[1780376865066,88.44,70518.81,0.02,-2e-05,0.0,0.00094]
[1780376870088,88.44,70519.12,0.02,-2e-05,0.0,0.00094]
[1780376875122,88.44,70520.54,0.02,-2e-05,0.0,0.00093]
[1780376880158,88.44,70519.58,0.02,-2e-05,0.0,0.00093]
[1780376885194,88.44,70523.69,0.02,-2e-05,0.0,0.00092]
[1780376886200,88.44,70527.8,0.02,-2e-05,0.0,0.00091]
[1780376891235,88.44,70529.22,0.02,-2e-05,0.0,0.0009]
[1780376896271,88.44,70527.53,0.02,-2e-05,0.0,0.00091]
[1780376897277,88.44,70519.59,0.02,-2e-05,0.0,0.00093]
[1780376898284,88.44,70512.83,0.02,-2e-05,0.0,0.00096]
[1780376903318,88.44,70513.5,0.02,-2e-05,0.0,0.00095]
[1780376909362,88.44,70514.3,0.02,-2e-05,0.0,0.00095]
[1780376911442,88.44,70514.92,0.02,-2e-05,0.0,0.0009]
[1780376913390,88.44,70519.11,0.02,-2e-05,0.0,0.00089]
[1780376914396,88.44,70523.35,0.02,-2e-05,0.0,0.00087]
[1780376919431,88.44,70523.43,0.02,-2e-05,0.0,0.00087]
[1780376924467,88.44,70521.41,0.02,-2e-05,0.0,0.00088]
[1780376929501,88.44,70521.66,0.02,-2e-05,0.0,0.00088]
[1780376931517,88.44,70517.84,0.02,-2e-05,0.0,0.00089]
[1780376936552,88.44,70519.29,0.02,-2e-05,0.0,0.00089]
[1780376939573,88.44,70527.25,0.02,-2e-05,0.0,0.00086]
[1780376942593,88.44,70530.23,0.02,-2e-05,0.0,0.00085]
[1780376945615,88.44,70533.36,0.02,-2e-05,0.0,0.00084]
[1780376949647,88.44,70540.38,0.02,-1e-05,0.0,0.00082]
[1780376950656,88.44,70543.28,0.02,-1e-05,0.0,0.00081]
[1780376951729,88.44,70549.92,0.02,-1e-05,0.0,0.00079]
[1780376952672,88.44,70554.75,0.02,-1e-05,0.0,0.00078]
[1780376953676,88.44,70561.44,0.02,-1e-05,0.0,0.00076]
[1780376957704,88.44,70557.85,0.02,-1e-05,0.0,0.00077]
[1780376962739,88.44,70559.74,0.02,-1e-05,0.0,0.00076]
[1780376964752,88.44,70562.77,0.02,-1e-05,0.0,0.00075]
[1780376969787,88.44,70561.87,0.02,-1e-05,0.0,0.00076]
[1780376970794,88.44,70558.34,0.02,-1e-05,0.0,0.00077]
[1780376971801,88.44,70556.38,0.02,-1e-05,0.0,0.00073]
[1780376975833,88.44,70552.77,0.02,-1e-05,0.0,0.00074]
[1780376977843,88.44,70556.89,0.02,-1e-05,0.0,0.00073]
[1780376979857,88.44,70562.11,0.02,-1e-05,0.0,0.00072]
[1780376981871,88.44,70565.05,0.02,-1e-05,0.0,0.00071]
[1780376984898,88.44,70561.13,0.02,-1e-05,0.0,0.00072]
[1780376989933,88.44,70568.17,0.02,-1e-05,0.0,0.0007]
[1780376994969,88.44,70569.57,0.02,-1e-05,0.0,0.0007]
[1780376995976,88.44,70563.97,0.02,-1e-05,0.0,0.00071]
[1780376996982,88.44,70555.26,0.02,-1e-05,0.0,0.00074]
[1780377002020,88.44,70550.96,0.02,-1e-05,0.0,0.00075]
[1780377003028,88.44,70548.01,0.02,-1e-05,0.0,0.00076]
[1780377008064,88.44,70555.22,0.02,-1e-05,0.0,0.00074]
[1780377013099,88.44,70548.68,0.02,-1e-05,0.0,0.00075]
[1780377014107,88.44,70543.34,0.02,-1e-05,0.0,0.00077]
[1780377019142,88.44,70547.63,0.02,-1e-05,0.0,0.00076]
[1780377020150,88.44,70550.67,0.02,-1e-05,0.0,0.00075]
[1780377022162,88.44,70555.07,0.02,-1e-05,0.0,0.00074]
[1780377027198,88.44,70556.2,0.02,-1e-05,0.0,0.00073]
[1780377031225,88.44,70558.86,0.02,-1e-05,0.0,0.00069]
[1780377036260,88.44,70558.51,0.02,-1e-05,0.0,0.00069]
[1780377038274,88.44,70562.86,0.02,-1e-05,0.0,0.00068]
[1780377044317,88.44,70564.26,0.02,-1e-05,0.0,0.00067]
[1780377046330,88.44,70567.63,0.02,-1e-05,0.0,0.00066]
[1780377051365,88.44,70570.99,0.02,-1e-05,0.0,0.00066]
[1780377053379,88.44,70575.44,0.02,-1e-05,0.0,0.00064]
[1780377055393,88.44,70578.41,0.02,-1e-05,0.0,0.00064]
[1780377060431,88.44,70580.38,0.02,-1e-05,0.0,0.00063]
[1780377061440,88.44,70588.14,0.02,-1e-05,0.0,0.00061]
[1780377062444,88.44,70591.36,0.02,-1e-05,0.0,0.00061]
[1780377063454,88.44,70597.75,0.02,-1e-05,0.0,0.00059]
[1780377064458,88.44,70603.01,0.02,-1e-05,0.0,0.00058]
[1780377065466,88.44,70607.49,0.02,-1e-05,0.0,0.00057]
[1780377070503,88.44,70611.12,0.02,-1e-05,0.0,0.00056]
[1780377073522,88.44,70617.19,0.02,-1e-05,0.0,0.00055]
[1780377077549,88.44,70623.26,0.02,-1e-05,0.0,0.00054]
[1780377079567,88.44,70626.81,0.02,-1e-05,0.0,0.00053]
[1780377083592,88.44,70621.31,0.02,-1e-05,0.0,0.00054]
[1780377084603,88.44,70615.65,0.02,-1e-05,0.0,0.00055]
[1780377085605,88.44,70602.98,0.02,-1e-05,0.0,0.00058]
[1780377086612,88.44,70598.03,0.02,-1e-05,0.0,0.00059]
[1780377091647,88.44,70600.96,0.02,-1e-05,0.0,0.00055]
[1780377092654,88.44,70605.93,0.02,-1e-05,0.0,0.00054]
[1780377097690,88.44,70608.99,0.02,-1e-05,0.0,0.00054]
[1780377101722,88.44,70612.77,0.02,-1e-05,0.0,0.00053]
[1780377102727,88.44,70616.92,0.02,-1e-05,0.0,0.00052]
[1780377107761,88.44,70616.0,0.02,-1e-05,0.0,0.00052]
[1780377110782,88.44,70620.29,0.02,-1e-05,0.0,0.00051]
[1780377113803,88.44,70615.62,0.02,-1e-05,0.0,0.00052]
[1780377118836,88.44,70615.75,0.02,-1e-05,0.0,0.00052]
[1780377123873,88.44,70612.23,0.02,-1e-05,0.0,0.00053]
[1780377127900,88.44,70616.76,0.02,-1e-05,0.0,0.00052]
[1780377128909,88.44,70622.38,0.02,-1e-05,0.0,0.00051]
[1780377131931,88.44,70626.76,0.02,-1e-05,0.0,0.0005]
[1780377136964,88.44,70627.63,0.02,-1e-05,0.0,0.0005]
[1780377141998,88.44,70628.16,0.02,-1e-05,0.0,0.0005]
[1780377147035,88.44,70626.17,0.02,-1e-05,0.0,0.0005]
[1780377151062,88.44,70628.76,0.02,-1e-05,0.0,0.00047]
[1780377156096,88.44,70630.98,0.02,-1e-05,0.0,0.00047]
[1780377160129,88.44,70627.01,0.02,-1e-05,0.0,0.00047]
[1780377165246,88.44,70633.24,0.02,-1e-05,0.0,0.00046]
[1780377167174,88.44,70639.89,0.02,-1e-05,0.0,0.00045]
[1780377170194,88.44,70646.29,0.02,-1e-05,0.0,0.00044]
[1780377171202,88.44,70650.44,0.02,-1e-05,0.0,0.00043]
[1780377173217,88.44,70653.84,0.02,-1e-05,0.0,0.00043]
[1780377178252,88.44,70651.15,0.02,-1e-05,0.0,0.00043]
[1780377180265,88.44,70647.52,0.02,-1e-05,0.0,0.00044]
[1780377182280,88.44,70637.88,0.02,-1e-05,0.0,0.00045]
[1780377185300,88.44,70634.96,0.02,-1e-05,0.0,0.00046]
[1780377188321,88.44,70631.88,0.02,-1e-05,0.0,0.00046]
[1780377192350,88.44,70637.39,0.02,-1e-05,0.0,0.00045]
[1780377193357,88.44,70640.43,0.02,-1e-05,0.0,0.00045]
[1780377199399,88.44,70640.29,0.02,-1e-05,0.0,0.00045]
[1780377204434,88.44,70642.37,0.02,-1e-05,0.0,0.00045]
[1780377205526,88.44,70637.06,0.02,-1e-05,0.0,0.00045]
[1780377209481,88.44,70628.48,0.02,-1e-05,0.0,0.00047]
[1780377210488,88.44,70625.06,0.02,-1e-05,0.0,0.00048]
[1780377211495,88.44,70624.26,0.02,-1e-05,0.0,0.00045]
[1780377215523,88.44,70631.94,0.02,-1e-05,0.0,0.00044]
[1780377216532,88.44,70636.41,0.02,-1e-05,0.0,0.00043]
[1780377221565,88.44,70638.74,0.02,-1e-05,0.0,0.00043]
[1780377224587,88.44,70642.32,0.02,-1e-05,0.0,0.00042]
[1780377229621,88.44,70644.95,0.02,-1e-05,0.0,0.00042]
[1780377233650,88.44,70648.78,0.02,-1e-05,0.0,0.00041]
[1780377238684,88.44,70647.93,0.02,-1e-05,0.0,0.00041]
[1780377240698,88.44,70653.13,0.02,-1e-05,0.0,0.0004]
[1780377242714,88.44,70656.96,0.02,-1e-05,0.0,0.0004]
[1780377243720,88.44,70666.89,0.02,-1e-05,0.0,0.00038]
[1780377244731,88.44,70679.18,0.02,-1e-05,0.0,0.00036]
[1780377245734,88.44,70685.67,0.02,-1e-05,0.0,0.00035]
[1780377246742,88.44,70689.26,0.02,-1e-05,0.0,0.00035]
[1780377247748,88.44,70695.42,0.02,-1e-05,0.0,0.00034]
[1780377248755,88.44,70699.43,0.02,-1e-05,0.0,0.00034]
[1780377250769,88.44,70707.46,0.02,-1e-05,0.0,0.00033]
[1780377255882,88.44,70705.49,0.02,-1e-05,0.0,0.00033]
[1780377259832,88.44,70701.72,0.02,-1e-05,0.0,0.00033]
[1780377261847,88.44,70705.17,0.02,-1e-05,0.0,0.00033]
[1780377265875,88.44,70708.18,0.02,-1e-05,0.0,0.00032]
[1780377267889,88.44,70702.32,0.02,-1e-05,0.0,0.00033]
[1780377268897,88.44,70695.37,0.02,-1e-05,0.0,0.00034]
[1780377271917,88.44,70692.34,0.02,-1e-05,0.0,0.00033]
[1780377273932,88.44,70688.24,0.02,-1e-05,0.0,0.00033]
[1780377276953,88.44,70685.27,0.02,-1e-05,0.0,0.00033]
[1780377277959,88.44,70689.26,0.02,-1e-05,0.0,0.00033]
[1780377279974,88.44,70692.51,0.02,-1e-05,0.0,0.00032]
[1780377281988,88.44,70695.48,0.02,-1e-05,0.0,0.00032]
[1780377286016,88.44,70691.92,0.02,-1e-05,0.0,0.00033]
[1780377291058,88.44,70690.82,0.02,-1e-05,0.0,0.00033]
[1780377294088,88.44,70694.21,0.02,-1e-05,0.0,0.00032]
[1780377295093,88.44,70690.29,0.02,-1e-05,0.0,0.00033]
[1780377300120,88.44,70687.58,0.02,-1e-05,0.0,0.00033]
[1780377305154,88.44,70691.58,0.02,-1e-05,0.0,0.00033]
[1780377306162,88.44,70687.66,0.02,-1e-05,0.0,0.00033]
[1780377307167,88.44,70674.65,0.02,-1e-05,0.0,0.00035]
[1780377308176,88.44,70670.88,0.02,-1e-05,0.0,0.00035]
[1780377310190,88.44,70673.73,0.02,-1e-05,0.0,0.00035]
[1780377315225,88.44,70672.12,0.02,-1e-05,0.0,0.00035]
[1780377316332,88.44,70668.71,0.02,-1e-05,0.0,0.00036]
[1780377318247,88.44,70660.14,0.02,-1e-05,0.0,0.00037]
[1780377319253,88.44,70654.14,0.02,-1e-05,0.0,0.00038]
[1780377321268,88.44,70658.92,0.02,-1e-05,0.0,0.00037]
[1780377323281,88.44,70661.95,0.02,-1e-05,0.0,0.00037]
[1780377327309,88.44,70665.88,0.02,-1e-05,0.0,0.00036]
[1780377328316,88.44,70669.88,0.02,-1e-05,0.0,0.00036]
[1780377334358,88.44,70671.2,0.02,-1e-05,0.0,0.00033]
[1780377339393,88.44,70671.04,0.02,-1e-05,0.0,0.00033]
[1780377344428,88.44,70666.47,0.02,-1e-05,0.0,0.00034]
[1780377348457,88.44,70669.34,0.02,-1e-05,0.0,0.00033]
[1780377351478,88.44,70678.03,0.02,-1e-05,0.0,0.00032]
[1780377352484,88.44,70681.19,0.02,-1e-05,0.0,0.00032]
[1780377354498,88.44,70678.26,0.02,-1e-05,0.0,0.00032]
[1780377359534,88.44,70678.18,0.02,-1e-05,0.0,0.00032]
[1780377360543,88.44,70673.18,0.02,-1e-05,0.0,0.00033]
[1780377361548,88.44,70670.14,0.02,-1e-05,0.0,0.00033]
[1780377362555,88.44,70662.5,0.02,-1e-05,0.0,0.00034]
[1780377363562,88.44,70659.15,0.02,-1e-05,0.0,0.00035]
[1780377367590,88.44,70646.94,0.02,-1e-05,0.0,0.00037]
[1780377368596,88.44,70639.27,0.02,-1e-05,0.0,0.00038]
[1780377373632,88.44,70641.11,0.02,-1e-05,0.0,0.00037]
[1780377374639,88.44,70636.92,0.02,-1e-05,0.0,0.00038]
[1780377375645,88.44,70633.1,0.02,-1e-05,0.0,0.00039]
[1780377379673,88.44,70627.64,0.02,-1e-05,0.0,0.00039]
[1780377380681,88.44,70624.56,0.02,-1e-05,0.0,0.0004]
[1780377383701,88.44,70628.89,0.02,-1e-05,0.0,0.00039]
[1780377384708,88.44,70631.81,0.02,-1e-05,0.0,0.00039]
[1780377389744,88.44,70633.77,0.02,-1e-05,0.0,0.00039]
[1780377390751,88.44,70637.51,0.02,-1e-05,0.0,0.00038]
[1780377391757,88.44,70640.41,0.02,-1e-05,0.0,0.00035]
[1780377392764,88.44,70637.14,0.02,-1e-05,0.0,0.00036]
[1780377393777,88.44,70632.68,0.02,-1e-05,0.0,0.00036]
[1780377395788,88.44,70622.47,0.02,-1e-05,0.0,0.00038]
[1780377400822,88.44,70620.19,0.02,-1e-05,0.0,0.00038]
[1780377405856,88.44,70622.71,0.02,-1e-05,0.0,0.00038]
[1780377410890,88.44,70620.17,0.02,-1e-05,0.0,0.00038]
[1780377413934,88.44,70616.63,0.02,-1e-05,0.0,0.00039]
[1780377417046,88.44,70613.34,0.02,-1e-05,0.0,0.00039]
[1780377422001,88.44,70609.07,0.02,-1e-05,0.0,0.0004]
[1780377426030,88.44,70600.83,0.02,-1e-05,0.0,0.00041]
[1780377427038,88.44,70606.02,0.02,-1e-05,0.0,0.0004]
[1780377432073,88.44,70605.53,0.02,-1e-05,0.0,0.00041]
[1780377434086,88.44,70600.82,0.02,-1e-05,0.0,0.00041]
[1780377437190,88.44,70594.42,0.02,-1e-05,0.0,0.00042]
[1780377440129,88.44,70598.54,0.02,-1e-05,0.0,0.00042]
[1780377445164,88.44,70603.95,0.02,-1e-05,0.0,0.00041]
[1780377446172,88.44,70607.02,0.02,-1e-05,0.0,0.0004]
[1780377451207,88.44,70605.63,0.02,-1e-05,0.0,0.00038]
[1780377456241,88.44,70608.47,0.02,-1e-05,0.0,0.00038]
[1780377461277,88.44,70610.34,0.02,-1e-05,0.0,0.00037]
[1780377463292,88.44,70607.21,0.02,-1e-05,0.0,0.00038]
[1780377467400,88.44,70613.06,0.02,-1e-05,0.0,0.00037]
[1780377471349,88.44,70618.5,0.02,-1e-05,0.0,0.00036]
[1780377476392,88.44,70619.42,0.02,-1e-05,0.0,0.00036]
[1780377479408,88.44,70623.28,0.02,-1e-05,0.0,0.00036]
[1780377481420,88.44,70619.35,0.02,-1e-05,0.0,0.00036]
[1780377484442,88.44,70623.57,0.02,-1e-05,0.0,0.00035]
[1780377486457,88.44,70626.94,0.02,-1e-05,0.0,0.00035]
[1780377491494,88.44,70621.75,0.02,-1e-05,0.0,0.00036]
[1780377493508,88.44,70618.47,0.02,-1e-05,0.0,0.00036]
[1780377497614,88.44,70623.07,0.02,-1e-05,0.0,0.00036]
[1780377502572,88.44,70627.61,0.02,-1e-05,0.0,0.00035]
[1780377503578,88.44,70634.76,0.02,-1e-05,0.0,0.00034]
[1780377504585,88.44,70638.0,0.02,-1e-05,0.0,0.00034]
[1780377509620,88.44,70637.84,0.02,-1e-05,0.0,0.00034]
[1780377510628,88.44,70624.67,0.02,-1e-05,0.0,0.00035]
[1780377511634,88.44,70622.44,0.02,-1e-05,0.0,0.00034]
[1780377516671,88.44,70622.98,0.02,-1e-05,0.0,0.00033]
[1780377520698,88.44,70628.69,0.02,-1e-05,0.0,0.00033]
[1780377521707,88.44,70636.05,0.02,-1e-05,0.0,0.00032]
[1780377526741,88.44,70643.34,0.02,-1e-05,0.0,0.00031]
[1780377529761,88.44,70649.29,0.02,-1e-05,0.0,0.0003]
[1780377534801,88.44,70650.11,0.02,-1e-05,0.0,0.0003]
[1780377540862,88.44,70650.43,0.02,-1e-05,0.0,0.0003]
[1780377541856,88.44,70647.52,0.02,-1e-05,0.0,0.0003]
[1780377542864,88.44,70633.37,0.02,-1e-05,0.0,0.00032]
[1780377546891,88.44,70629.34,0.02,-1e-05,0.0,0.00033]
[1780377547899,88.44,70624.73,0.02,-1e-05,0.0,0.00033]
[1780377548905,88.44,70621.18,0.02,-1e-05,0.0,0.00034]
[1780377553940,88.44,70620.41,0.02,-1e-05,0.0,0.00034]
[1780377558975,88.44,70618.43,0.02,-1e-05,0.0,0.00034]
[1780377564012,88.44,70618.33,0.02,-1e-05,0.0,0.00034]
[1780377569046,88.44,70615.55,0.02,-1e-05,0.0,0.00034]
[1780377571060,88.44,70613.6,0.02,-1e-05,0.0,0.00033]
[1780377576097,88.44,70622.15,0.02,-1e-05,0.0,0.00031]
[1780377577105,88.44,70629.04,0.02,-1e-05,0.0,0.00031]
[1780377582137,88.44,70626.95,0.02,-1e-05,0.0,0.00031]
[1780377583145,88.44,70623.8,0.02,-1e-05,0.0,0.00031]
[1780377587173,88.44,70620.73,0.02,-1e-05,0.0,0.00032]
[1780377592207,88.44,70619.72,0.02,-1e-05,0.0,0.00032]
[1780377596235,88.44,70616.34,0.02,-1e-05,0.0,0.00032]
[1780377597244,88.44,70612.16,0.02,-1e-05,0.0,0.00033]
[1780377602278,88.44,70609.89,0.02,-1e-05,0.0,0.00033]
[1780377605299,88.44,70615.99,0.02,-1e-05,0.0,0.00032]
[1780377608320,88.44,70619.32,0.02,-1e-05,0.0,0.00032]
[1780377613356,88.44,70621.57,0.02,-1e-05,0.0,0.00032]
[1780377616376,88.44,70618.54,0.02,-1e-05,0.0,0.00032]
[1780377617383,88.44,70614.23,0.02,-1e-05,0.0,0.00033]
[1780377618389,88.44,70608.69,0.02,-1e-05,0.0,0.00033]
[1780377622418,88.44,70604.33,0.02,-1e-05,0.0,0.00034]
[1780377627454,88.44,70600.91,0.02,-1e-05,0.0,0.00034]
[1780377630480,88.44,70605.61,0.02,-1e-05,0.0,0.00034]
[1780377631481,88.44,70610.54,0.02,-1e-05,0.0,0.00031]
[1780377632489,88.44,70615.62,0.02,-1e-05,0.0,0.0003]
[1780377637524,88.44,70616.0,0.02,-1e-05,0.0,0.0003]
[1780377642558,88.44,70616.0,0.02,-1e-05,0.0,0.0003]
[1780377647593,88.44,70617.11,0.02,-1e-05,0.0,0.0003]
[1780377652630,88.44,70617.49,0.02,-1e-05,0.0,0.0003]
[1780377657667,88.44,70618.83,0.02,-1e-05,0.0,0.0003]
[1780377659678,88.44,70624.62,0.02,-1e-05,0.0,0.00029]
[1780377662701,88.44,70632.51,0.02,0.0,0.0,0.00028]
[1780377663708,88.44,70639.08,0.02,0.0,0.0,0.00028]
[1780377665723,88.44,70630.01,0.02,-1e-05,0.0,0.00029]
[1780377666730,88.44,70625.21,0.02,-1e-05,0.0,0.00029]
[1780377667737,88.44,70621.17,0.02,-1e-05,0.0,0.0003]
[1780377672776,88.44,70618.72,0.02,-1e-05,0.0,0.0003]
[1780377677808,88.44,70616.56,0.02,-1e-05,0.0,0.0003]
[1780377681836,88.44,70627.4,0.02,-1e-05,0.0,0.00029]
[1780377682843,88.44,70636.88,0.02,0.0,0.0,0.00028]
[1780377687879,88.44,70635.03,0.02,0.0,0.0,0.00028]
[1780377691907,88.44,70642.16,0.02,0.0,0.0,0.00026]
[1780377696941,88.44,70643.21,0.02,0.0,0.0,0.00025]
[1780377704075,88.44,70641.83,0.02,0.0,0.0,0.00026]
[1780377710037,88.44,70640.96,0.02,0.0,0.0,0.00026]
[1780377715071,88.44,70642.33,0.02,0.0,0.0,0.00026]
[1780377719100,88.44,70636.78,0.02,0.0,0.0,0.00026]
[1780377723127,88.44,70633.05,0.02,0.0,0.0,0.00027]
[1780377728162,88.44,70634.21,0.02,0.0,0.0,0.00026]
[1780377733198,88.44,70634.6,0.02,0.0,0.0,0.00026]
[1780377738232,88.44,70636.23,0.02,0.0,0.0,0.00026]
[1780377743267,88.44,70624.62,0.02,0.0,0.0,0.00027]
[1780377745280,88.44,70620.51,0.02,0.0,0.0,0.00028]
[1780377748302,88.44,70623.33,0.02,0.0,0.0,0.00028]
[1780377752331,88.44,70621.82,0.02,0.0,0.0,0.00026]
[1780377757368,88.44,70618.24,0.02,0.0,0.0,0.00026]
[1780377761394,88.44,70611.75,0.02,0.0,0.0,0.00027]
[1780377762401,88.44,70602.83,0.02,0.0,0.0,0.00028]
[1780377763407,88.44,70599.9,0.02,-1e-05,0.0,0.00028]
[1780377768442,88.44,70607.95,0.02,0.0,0.0,0.00028]
[1780377772470,88.44,70611.54,0.02,0.0,0.0,0.00027]
[1780377773477,88.44,70618.97,0.02,0.0,0.0,0.00026]
[1780377778512,88.44,70618.6,0.02,0.0,0.0,0.00026]
[1780377783548,88.44,70621.31,0.02,0.0,0.0,0.00026]
[1780377784554,88.44,70624.27,0.02,0.0,0.0,0.00026]
[1780377789591,88.44,70626.17,0.02,0.0,0.0,0.00026]
[1780377791603,88.44,70622.97,0.02,0.0,0.0,0.00026]
[1780377792611,88.44,70619.24,0.02,0.0,0.0,0.00026]
[1780377797649,88.44,70620.79,0.02,0.0,0.0,0.00026]
[1780377799662,88.44,70625.05,0.02,0.0,0.0,0.00026]
[1780377802683,88.44,70622.13,0.02,0.0,0.0,0.00026]
[1780377807721,88.44,70615.88,0.02,0.0,0.0,0.00027]
[1780377811751,88.44,70615.75,0.02,0.0,0.0,0.00025]
[1780377816786,88.44,70615.32,0.02,0.0,0.0,0.00025]
[1780377822827,88.44,70614.15,0.02,0.0,0.0,0.00025]
[1780377826856,88.44,70611.29,0.02,0.0,0.0,0.00025]
[1780377830884,88.44,70608.32,0.02,0.0,0.0,0.00026]
[1780377835918,88.44,70608.19,0.02,0.0,0.0,0.00026]
[1780377840953,88.44,70609.45,0.02,0.0,0.0,0.00026]
[1780377846995,88.44,70609.74,0.02,0.0,0.0,0.00026]
[1780377849010,88.44,70614.38,0.02,0.0,0.0,0.00025]
[1780377854045,88.44,70615.89,0.02,0.0,0.0,0.00025]
[1780377858075,88.44,70618.68,0.02,0.0,0.0,0.00025]
[1780377863111,88.44,70615.62,0.02,0.0,0.0,0.00025]
[1780377868146,88.44,70611.06,0.02,0.0,0.0,0.00025]
[1780377871167,88.44,70608.15,0.02,0.0,0.0,0.00024]
[1780377876204,88.44,70610.49,0.02,0.0,0.0,0.00024]
[1780377880231,88.44,70607.41,0.02,0.0,0.0,0.00024]
[1780377885343,88.44,70606.21,0.02,0.0,0.0,0.00024]
[1780377889294,88.44,70610.8,0.02,0.0,0.0,0.00024]
[1780377894328,88.44,70610.29,0.02,0.0,0.0,0.00024]
[1780377899364,88.44,70610.55,0.02,0.0,0.0,0.00024]
[1780377901381,88.44,70600.31,0.02,0.0,0.0,0.00025]
[1780377902388,88.44,70583.67,0.02,0.0,0.0,0.00027]
[1780377906413,88.44,70577.47,0.02,0.0,0.0,0.00027]
[1780377907421,88.44,70567.93,0.02,-1e-05,0.0,0.00028]
[1780377908427,88.44,70561.18,0.02,-1e-05,0.0,0.00029]
[1780377909434,88.44,70554.39,0.02,-1e-05,0.0,0.0003]
[1780377912455,88.44,70549.82,0.02,-1e-05,0.0,0.00031]
[1780377913463,88.44,70546.95,0.02,-1e-05,0.0,0.00031]
[1780377918502,88.44,70550.17,0.02,-1e-05,0.0,0.00031]
[1780377922525,88.44,70546.59,0.02,-1e-05,0.0,0.00031]
[1780377923532,88.44,70542.04,0.02,-1e-05,0.0,0.00032]
[1780377925631,88.44,70536.3,0.02,-1e-05,0.0,0.00032]
[1780377928566,88.44,70525.39,0.02,-1e-05,0.0,0.00034]
[1780377929574,88.44,70519.48,0.02,-1e-05,0.0,0.00035]
[1780377931589,88.44,70519.7,0.02,-1e-05,0.0,0.00032]
[1780377932596,88.44,70526.08,0.02,-1e-05,0.0,0.00032]
[1780377934609,88.44,70534.25,0.02,-1e-05,0.0,0.00031]
[1780377935616,88.44,70537.51,0.02,-1e-05,0.0,0.0003]
[1780377940654,88.44,70535.23,0.02,-1e-05,0.0,0.0003]
[1780377944679,88.44,70538.46,0.02,-1e-05,0.0,0.0003]
[1780377949714,88.44,70533.98,0.02,-1e-05,0.0,0.00031]
[1780377953742,88.44,70531.07,0.02,-1e-05,0.0,0.00031]
[1780377958778,88.44,70530.68,0.02,-1e-05,0.0,0.00031]
[1780377959784,88.44,70527.79,0.02,-1e-05,0.0,0.00031]
[1780377960792,88.44,70523.94,0.02,-1e-05,0.0,0.00032]
[1780377965912,88.44,70524.35,0.02,-1e-05,0.0,0.00032]
[1780377967842,88.44,70520.81,0.02,-1e-05,0.0,0.00032]
[1780377968849,88.44,70515.8,0.02,-1e-05,0.0,0.00033]
[1780377970864,88.44,70519.33,0.02,-1e-05,0.0,0.00032]
[1780377975983,88.44,70519.7,0.02,-1e-05,0.0,0.00032]
[1780377976904,88.44,70514.0,0.02,-1e-05,0.0,0.00033]
[1780377977914,88.44,70509.66,0.02,-1e-05,0.0,0.00034]
[1780377979927,88.44,70506.62,0.02,-1e-05,0.0,0.00034]
[1780377984967,88.44,70505.65,0.02,-1e-05,0.0,0.00034]
[1780377986067,88.44,70496.74,0.02,-1e-05,0.0,0.00036]
[1780377988995,88.44,70501.34,0.02,-1e-05,0.0,0.00035]
[1780377991012,88.44,70499.36,0.02,-1e-05,0.0,0.00033]
[1780377993027,88.44,70495.84,0.02,-1e-05,0.0,0.00034]
[1780377998060,88.44,70497.25,0.02,-1e-05,0.0,0.00033]
[1780378001080,88.44,70494.14,0.02,-1e-05,0.0,0.00034]
[1780378005109,88.44,70491.15,0.02,-1e-05,0.0,0.00034]
[1780378007123,88.44,70496.99,0.02,-1e-05,0.0,0.00033]
[1780378008130,88.44,70505.26,0.02,-1e-05,0.0,0.00032]
[1780378009137,88.44,70511.7,0.02,-1e-05,0.0,0.00031]
[1780378012157,88.44,70519.15,0.02,-1e-05,0.0,0.0003]
[1780378013164,88.44,70525.18,0.02,-1e-05,0.0,0.0003]
[1780378018199,88.44,70527.14,0.02,-1e-05,0.0,0.00029]
[1780378019206,88.44,70536.78,0.02,-1e-05,0.0,0.00028]
[1780378020214,88.44,70539.69,0.02,-1e-05,0.0,0.00028]
[1780378024241,88.44,70532.97,0.02,-1e-05,0.0,0.00029]
[1780378026256,88.44,70530.2,0.02,-1e-05,0.0,0.00029]
[1780378030287,88.44,70535.47,0.02,-1e-05,0.0,0.00028]
[1780378032299,88.44,70539.99,0.02,-1e-05,0.0,0.00028]
[1780378035322,88.44,70546.85,0.02,0.0,0.0,0.00027]
[1780378040356,88.44,70546.66,0.02,0.0,0.0,0.00027]
[1780378043374,88.44,70550.32,0.02,0.0,0.0,0.00027]
[1780378048410,88.44,70557.42,0.02,0.0,0.0,0.00026]
[1780378051430,88.44,70559.46,0.02,0.0,0.0,0.00024]
[1780378054451,88.44,70554.88,0.02,0.0,0.0,0.00025]
[1780378055458,88.44,70551.85,0.02,0.0,0.0,0.00025]
[1780378057473,88.44,70547.82,0.02,0.0,0.0,0.00025]
[1780378059489,88.44,70541.95,0.02,0.0,0.0,0.00026]
[1780378060495,88.44,70537.45,0.02,0.0,0.0,0.00026]
[1780378063515,88.44,70540.75,0.02,0.0,0.0,0.00026]
[1780378064521,88.44,70544.12,0.02,0.0,0.0,0.00026]
[1780378065529,88.44,70546.99,0.02,0.0,0.0,0.00025]
[1780378067543,88.44,70550.44,0.02,0.0,0.0,0.00025]
[1780378071571,88.44,70553.34,0.02,0.0,0.0,0.00025]
[1780378075599,88.44,70549.33,0.02,0.0,0.0,0.00025]
[1780378080638,88.44,70551.43,0.02,0.0,0.0,0.00025]
[1780378083657,88.44,70533.39,0.02,0.0,0.0,0.00027]
[1780378084664,88.44,70530.64,0.02,0.0,0.0,0.00027]
[1780378088692,88.44,70520.9,0.02,-1e-05,0.0,0.00028]
[1780378093726,88.44,70522.26,0.02,-1e-05,0.0,0.00028]
[1780378094733,88.44,70518.82,0.02,-1e-05,0.0,0.00029]
[1780378096748,88.44,70512.19,0.02,-1e-05,0.0,0.00029]
[1780378101783,88.44,70511.61,0.02,-1e-05,0.0,0.00029]
[1780378103798,88.44,70508.11,0.02,-1e-05,0.0,0.0003]
[1780378108832,88.44,70505.35,0.02,-1e-05,0.0,0.0003]
[1780378110847,88.44,70501.56,0.02,-1e-05,0.0,0.00031]
[1780378111853,88.44,70501.41,0.02,-1e-05,0.0,0.00029]
[1780378115881,88.44,70504.27,0.02,-1e-05,0.0,0.00028]
[1780378120915,88.44,70502.92,0.02,-1e-05,0.0,0.00028]
[1780378122930,88.44,70499.96,0.02,-1e-05,0.0,0.00029]
[1780378123936,88.44,70493.51,0.02,-1e-05,0.0,0.0003]
[1780378124944,88.44,70487.55,0.02,-1e-05,0.0,0.0003]
[1780378125950,88.44,70484.38,0.02,-1e-05,0.0,0.00031]
[1780378127055,88.44,70476.88,0.02,-1e-05,0.0,0.00032]
[1780378129979,88.44,70472.25,0.02,-1e-05,0.0,0.00032]
[1780378130986,88.44,70469.07,0.02,-1e-05,0.0,0.00033]
[1780378135017,88.44,70476.84,0.02,-1e-05,0.0,0.00032]
[1780378136023,88.44,70482.12,0.02,-1e-05,0.0,0.00031]
[1780378137126,88.44,70477.21,0.02,-1e-05,0.0,0.00032]
[1780378138038,88.44,70481.26,0.02,-1e-05,0.0,0.00031]
[1780378141058,88.44,70484.5,0.02,-1e-05,0.0,0.00031]
[1780378143072,88.44,70488.13,0.02,-1e-05,0.0,0.0003]
[1780378148106,88.44,70486.89,0.02,-1e-05,0.0,0.0003]
[1780378150124,88.44,70493.64,0.02,-1e-05,0.0,0.0003]
[1780378152134,88.44,70489.26,0.02,-1e-05,0.0,0.0003]
[1780378154151,88.44,70484.94,0.02,-1e-05,0.0,0.00031]
[1780378159184,88.44,70486.3,0.02,-1e-05,0.0,0.00031]
[1780378164222,88.44,70489.48,0.02,-1e-05,0.0,0.0003]
[1780378166238,88.44,70496.79,0.02,-1e-05,0.0,0.00029]
[1780378167243,88.44,70500.13,0.02,-1e-05,0.0,0.00029]
[1780378171271,88.44,70500.51,0.02,0.0,0.0,0.00027]
[1780378176306,88.44,70501.23,0.02,0.0,0.0,0.00027]
[1780378182349,88.44,70501.9,0.02,0.0,0.0,0.00027]
[1780378183354,88.44,70494.07,0.02,-1e-05,0.0,0.00028]
[1780378184361,88.44,70487.77,0.02,-1e-05,0.0,0.00028]
[1780378185368,88.44,70484.05,0.02,-1e-05,0.0,0.00029]
[1780378186375,88.44,70481.22,0.02,-1e-05,0.0,0.00029]
[1780378191410,88.44,70479.05,0.02,-1e-05,0.0,0.00029]
[1780378195439,88.44,70482.16,0.02,-1e-05,0.0,0.00029]
[1780378200474,88.44,70482.43,0.02,-1e-05,0.0,0.00029]
[1780378202487,88.44,70486.86,0.02,-1e-05,0.0,0.00028]
[1780378205508,88.44,70491.55,0.02,-1e-05,0.0,0.00028]
[1780378206515,88.44,70495.5,0.02,0.0,0.0,0.00027]
[1780378208529,88.44,70491.77,0.02,-1e-05,0.0,0.00028]
[1780378209537,88.44,70487.29,0.02,-1e-05,0.0,0.00028]
[1780378214572,88.44,70487.19,0.02,-1e-05,0.0,0.00028]
[1780378217593,88.44,70492.23,0.02,-1e-05,0.0,0.00028]
[1780378218601,88.44,70495.4,0.02,0.0,0.0,0.00027]
[1780378219608,88.44,70498.67,0.02,0.0,0.0,0.00027]
[1780378221622,88.44,70503.55,0.02,0.0,0.0,0.00027]
[1780378222628,88.44,70506.6,0.02,0.0,0.0,0.00026]
[1780378225649,88.44,70497.67,0.02,0.0,0.0,0.00027]
[1780378230684,88.44,70499.65,0.02,0.0,0.0,0.00027]
[1780378231692,88.44,70498.61,0.02,0.0,0.0,0.00025]
[1780378234723,88.44,70502.75,0.02,0.0,0.0,0.00025]
[1780378235722,88.44,70506.15,0.02,0.0,0.0,0.00025]
[1780378239756,88.44,70511.83,0.02,0.0,0.0,0.00024]
[1780378244792,88.44,70505.47,0.02,0.0,0.0,0.00025]
[1780378245799,88.44,70486.3,0.02,0.0,0.0,0.00027]
[1780378250834,88.44,70485.7,0.02,0.0,0.0,0.00027]
[1780378252849,88.44,70475.47,0.02,-1e-05,0.0,0.00028]
[1780378255869,88.44,70471.91,0.02,-1e-05,0.0,0.00028]
[1780378257987,88.44,70465.11,0.02,-1e-05,0.0,0.00029]
[1780378261911,88.44,70462.29,0.02,-1e-05,0.0,0.00029]
[1780378264940,88.44,70435.06,0.02,-1e-05,0.0,0.00033]
[1780378265949,88.44,70410.63,0.02,-1e-05,0.0,0.00037]
[1780378266955,88.44,70407.89,0.02,-1e-05,0.0,0.00037]
[1780378267962,88.44,70416.6,0.02,-1e-05,0.0,0.00036]
[1780378269978,88.44,70411.36,0.02,-1e-05,0.0,0.00036]
[1780378274008,88.44,70416.77,0.02,-1e-05,0.0,0.00036]
[1780378275015,88.44,70427.99,0.02,-1e-05,0.0,0.00034]
[1780378276025,88.44,70440.6,0.02,-1e-05,0.0,0.00032]
[1780378277033,88.44,70448.68,0.02,-1e-05,0.0,0.00031]
[1780378280060,88.44,70457.12,0.02,-1e-05,0.0,0.0003]
[1780378282067,88.44,70468.0,0.02,-1e-05,0.0,0.00029]
[1780378287102,88.44,70469.81,0.02,-1e-05,0.0,0.00029]
[1780378291130,88.44,70471.38,0.02,0.0,0.0,0.00026]
[1780378296165,88.44,70472.31,0.02,0.0,0.0,0.00026]
[1780378301200,88.44,70473.51,0.02,0.0,0.0,0.00026]
[1780378305230,88.44,70465.91,0.02,0.0,0.0,0.00027]
[1780378307244,88.44,70474.22,0.02,0.0,0.0,0.00026]
[1780378308360,88.44,70492.99,0.02,0.0,0.0,0.00024]
[1780378311270,88.44,70490.16,0.02,0.0,0.0,0.00024]
[1780378315297,88.44,70496.0,0.02,0.0,0.0,0.00024]
[1780378316307,88.44,70499.17,0.02,0.0,0.0,0.00024]
[1780378320333,88.44,70504.23,0.02,0.0,0.0,0.00023]
[1780378321350,88.44,70508.61,0.02,0.0,0.0,0.00023]
[1780378323359,88.44,70503.86,0.02,0.0,0.0,0.00023]
[1780378325377,88.44,70507.86,0.02,0.0,0.0,0.00023]
[1780378326380,88.44,70517.63,0.02,0.0,0.0,0.00022]
[1780378327391,88.44,70521.26,0.02,0.0,0.0,0.00021]
[1780378328501,88.44,70529.6,0.02,0.0,0.0,0.00021]
[1780378330408,88.44,70535.96,0.02,0.0,0.0,0.0002]
[1780378331417,88.44,70538.75,0.02,0.0,0.0,0.0002]
[1780378335444,88.44,70542.27,0.02,0.0,0.0,0.0002]
[1780378339472,88.44,70545.86,0.02,0.0,0.0,0.00019]
[1780378340478,88.44,70549.05,0.02,0.0,0.0,0.00019]
[1780378341494,88.44,70554.28,0.02,0.0,0.0,0.00019]
[1780378342500,88.44,70557.29,0.02,0.0,0.0,0.00018]
[1780378343508,88.44,70562.14,0.02,0.0,0.0,0.00018]
[1780378344517,88.44,70565.56,0.02,0.0,0.0,0.00018]
[1780378345521,88.44,70555.97,0.02,0.0,0.0,0.00018]
[1780378346528,88.44,70560.4,0.02,0.0,0.0,0.00018]
[1780378347535,88.44,70566.01,0.02,0.0,0.0,0.00018]
[1780378348641,88.44,70568.89,0.02,0.0,0.0,0.00017]
[1780378351564,88.44,70570.2,0.02,0.0,0.0,0.00016]
[1780378356599,88.44,70572.74,0.02,0.0,0.0,0.00016]
[1780378357605,88.44,70576.64,0.02,0.0,0.0,0.00016]
[1780378362640,88.44,70565.23,0.02,0.0,0.0,0.00017]
[1780378367675,88.44,70569.37,0.02,0.0,0.0,0.00016]
[1780378370697,88.44,70566.31,0.02,0.0,0.0,0.00016]
[1780378372711,88.44,70569.23,0.02,0.0,0.0,0.00016]
[1780378377746,88.44,70570.41,0.02,0.0,0.0,0.00016]
[1780378379760,88.44,70566.32,0.02,0.0,0.0,0.00016]
[1780378381776,88.44,70572.39,0.02,0.0,0.0,0.00016]
[1780378382782,88.44,70578.14,0.02,0.0,0.0,0.00016]
[1780378383788,88.44,70581.19,0.02,0.0,0.0,0.00015]
[1780378384800,88.44,70575.86,0.02,0.0,0.0,0.00016]
[1780378385804,88.44,70568.82,0.02,0.0,0.0,0.00016]
[1780378388824,88.44,70573.71,0.02,0.0,0.0,0.00016]
[1780378391844,88.44,70576.45,0.02,0.0,0.0,0.00016]
[1780378392851,88.44,70579.19,0.02,0.0,0.0,0.00016]
[1780378397887,88.44,70579.66,0.02,0.0,0.0,0.00016]
[1780378399902,88.44,70587.79,0.02,0.0,0.0,0.00015]
[1780378400908,88.44,70591.72,0.02,0.0,0.0,0.00015]
[1780378401914,88.44,70594.64,0.02,0.0,0.0,0.00015]
[1780378406949,88.44,70594.59,0.02,0.0,0.0,0.00015]
[1780378409060,88.44,70590.23,0.02,0.0,0.0,0.00015]
[1780378410977,88.44,70584.87,0.02,0.0,0.0,0.00015]
[1780378411985,88.44,70582.36,0.02,0.0,0.0,0.00014]
[1780378415011,88.44,70577.46,0.02,0.0,0.0,0.00015]
[1780378417020,88.44,70574.17,0.02,0.0,0.0,0.00015]
[1780378422060,88.44,70586.29,0.02,0.0,0.0,0.00014]
[1780378424072,88.44,70589.23,0.02,0.0,0.0,0.00014]
[1780378427093,88.44,70586.31,0.02,0.0,0.0,0.00014]
[1780378430114,88.44,70582.12,0.02,0.0,0.0,0.00014]
[1780378431120,88.44,70584.81,0.02,0.0,0.0,0.00014]
[1780378433135,88.44,70587.95,0.02,0.0,0.0,0.00014]
[1780378437162,88.44,70591.6,0.02,0.0,0.0,0.00014]
[1780378442197,88.44,70585.66,0.02,0.0,0.0,0.00014]
[1780378443204,88.44,70578.18,0.02,0.0,0.0,0.00015]
[1780378448239,88.44,70579.39,0.02,0.0,0.0,0.00014]
[1780378451261,88.44,70583.06,0.02,0.0,0.0,0.00014]
[1780378453274,88.44,70577.72,0.02,0.0,0.0,0.00015]
[1780378458312,88.44,70577.06,0.02,0.0,0.0,0.00015]
[1780378463344,88.44,70576.82,0.02,0.0,0.0,0.00015]
[1780378464351,88.44,70571.41,0.02,0.0,0.0,0.00015]
[1780378466366,88.44,70568.15,0.02,0.0,0.0,0.00015]
[1780378467372,88.44,70565.34,0.02,0.0,0.0,0.00015]
[1780378470398,88.44,70559.26,0.02,0.0,0.0,0.00016]
[1780378471404,88.44,70558.05,0.02,0.0,0.0,0.00015]
[1780378473419,88.44,70566.19,0.02,0.0,0.0,0.00014]
[1780378474426,88.44,70574.19,0.02,0.0,0.0,0.00014]
[1780378477447,88.44,70571.53,0.02,0.0,0.0,0.00014]
[1780378479565,88.44,70567.79,0.02,0.0,0.0,0.00014]
[1780378481475,88.44,70564.36,0.02,0.0,0.0,0.00014]
[1780378482483,88.44,70560.33,0.02,0.0,0.0,0.00015]
[1780378487517,88.44,70559.01,0.02,0.0,0.0,0.00015]
[1780378492556,88.44,70556.73,0.02,0.0,0.0,0.00015]
[1780378493564,88.44,70552.13,0.02,0.0,0.0,0.00015]
[1780378494569,88.44,70549.17,0.02,0.0,0.0,0.00015]
[1780378496582,88.44,70536.03,0.02,0.0,0.0,0.00016]
[1780378497590,88.44,70532.3,0.02,0.0,0.0,0.00016]
[1780378499604,88.44,70539.72,0.02,0.0,0.0,0.00016]
[1780378500611,88.44,70545.24,0.02,0.0,0.0,0.00016]
[1780378501618,88.44,70553.85,0.02,0.0,0.0,0.00015]
[1780378502643,88.44,70556.81,0.02,0.0,0.0,0.00015]
[1780378507676,88.44,70548.92,0.02,0.0,0.0,0.00015]
[1780378510696,88.44,70544.64,0.02,0.0,0.0,0.00016]
[1780378515733,88.44,70542.22,0.02,0.0,0.0,0.00016]
[1780378517746,88.44,70546.14,0.02,0.0,0.0,0.00015]
[1780378518754,88.44,70551.12,0.02,0.0,0.0,0.00015]
[1780378519761,88.44,70553.86,0.02,0.0,0.0,0.00015]
[1780378520767,88.44,70557.12,0.02,0.0,0.0,0.00015]
[1780378521774,88.44,70562.02,0.02,0.0,0.0,0.00014]
[1780378522781,88.44,70557.75,0.02,0.0,0.0,0.00015]
[1780378525802,88.44,70561.04,0.02,0.0,0.0,0.00015]
[1780378528826,88.44,70547.62,0.02,0.0,0.0,0.00015]
[1780378531846,88.44,70546.61,0.02,0.0,0.0,0.00014]
[1780378536885,88.44,70549.33,0.02,0.0,0.0,0.00014]
[1780378537893,88.44,70536.59,0.02,0.0,0.0,0.00015]
[1780378542927,88.44,70532.77,0.02,0.0,0.0,0.00015]
[1780378544941,88.44,70539.41,0.02,0.0,0.0,0.00015]
[1780378545948,88.44,70542.7,0.02,0.0,0.0,0.00015]
[1780378549977,88.44,70545.46,0.02,0.0,0.0,0.00014]
[1780378555018,88.44,70544.86,0.02,0.0,0.0,0.00014]
[1780378560046,88.44,70545.77,0.02,0.0,0.0,0.00014]
[1780378565085,88.44,70545.57,0.02,0.0,0.0,0.00014]
[1780378568104,88.44,70548.32,0.02,0.0,0.0,0.00014]
[1780378573143,88.44,70547.97,0.02,0.0,0.0,0.00014]
[1780378578177,88.44,70549.78,0.02,0.0,0.0,0.00014]
[1780378580191,88.44,70552.43,0.02,0.0,0.0,0.00014]
[1780378582205,88.44,70556.1,0.02,0.0,0.0,0.00014]
[1780378586233,88.44,70553.44,0.02,0.0,0.0,0.00014]
[1780378587240,88.44,70548.36,0.02,0.0,0.0,0.00014]
[1780378591269,88.44,70549.73,0.02,0.0,0.0,0.00013]
[1780378596307,88.44,70548.19,0.02,0.0,0.0,0.00013]
[1780378601341,88.44,70545.45,0.02,0.0,0.0,0.00013]
[1780378606376,88.44,70547.83,0.02,0.0,0.0,0.00013]
[1780378611417,88.44,70549.25,0.02,0.0,0.0,0.00013]
[1780378616454,88.44,70550.19,0.02,0.0,0.0,0.00013]
[1780378621488,88.44,70548.09,0.02,0.0,0.0,0.00013]
[1780378622495,88.44,70540.31,0.02,0.0,0.0,0.00014]
[1780378625516,88.44,70547.2,0.02,0.0,0.0,0.00013]
[1780378626523,88.44,70551.57,0.02,0.0,0.0,0.00013]
[1780378631561,88.44,70551.84,0.02,0.0,0.0,0.00013]
[1780378635589,88.44,70547.44,0.02,0.0,0.0,0.00013]
[1780378636596,88.44,70543.29,0.02,0.0,0.0,0.00013]
[1780378639617,88.44,70540.48,0.02,0.0,0.0,0.00014]
[1780378644652,88.44,70535.83,0.02,0.0,0.0,0.00014]
[1780378649692,88.44,70533.01,0.02,0.0,0.0,0.00014]
[1780378651702,88.44,70534.15,0.02,0.0,0.0,0.00013]
[1780378653717,88.44,70517.38,0.02,0.0,0.0,0.00014]
[1780378654727,88.44,70514.59,0.02,0.0,0.0,0.00014]
[1780378656737,88.44,70517.56,0.02,0.0,0.0,0.00014]
[1780378659758,88.44,70506.14,0.02,0.0,0.0,0.00015]
[1780378660764,88.44,70497.17,0.02,0.0,0.0,0.00015]
[1780378665799,88.44,70502.17,0.02,0.0,0.0,0.00015]
[1780378670835,88.44,70505.45,0.02,0.0,0.0,0.00015]
[1780378671841,88.44,70511.38,0.02,0.0,0.0,0.00014]
[1780378672850,88.44,70516.3,0.02,0.0,0.0,0.00014]
[1780378676877,88.44,70521.73,0.02,0.0,0.0,0.00014]
[1780378677883,88.44,70524.65,0.02,0.0,0.0,0.00014]
[1780378680904,88.44,70521.76,0.02,0.0,0.0,0.00014]
[1780378681914,88.44,70518.42,0.02,0.0,0.0,0.00014]
[1780378682918,88.44,70515.66,0.02,0.0,0.0,0.00014]
[1780378683925,88.44,70512.92,0.02,0.0,0.0,0.00014]
[1780378687954,88.44,70509.19,0.02,0.0,0.0,0.00015]
[1780378688960,88.44,70502.32,0.02,0.0,0.0,0.00015]
[1780378689969,88.44,70487.64,0.02,0.0,0.0,0.00016]
[1780378690974,88.44,70484.74,0.02,0.0,0.0,0.00016]
[1780378692990,88.44,70489.58,0.02,0.0,0.0,0.00016]
[1780378693996,88.44,70492.75,0.02,0.0,0.0,0.00016]
[1780378696012,88.44,70495.67,0.02,0.0,0.0,0.00015]
[1780378699031,88.44,70490.37,0.02,0.0,0.0,0.00016]
[1780378700041,88.44,70487.53,0.02,0.0,0.0,0.00016]
[1780378701047,88.44,70483.03,0.02,0.0,0.0,0.00016]
[1780378702054,88.44,70479.34,0.02,0.0,0.0,0.00017]
[1780378703061,88.44,70475.57,0.02,0.0,0.0,0.00017]
[1780378708098,88.44,70472.76,0.02,0.0,0.0,0.00017]
[1780378709106,88.44,70478.25,0.02,0.0,0.0,0.00017]
[1780378710111,88.44,70490.55,0.02,0.0,0.0,0.00016]
[1780378711118,88.44,70498.36,0.02,0.0,0.0,0.00014]
[1780378712126,88.44,70504.12,0.02,0.0,0.0,0.00014]
[1780378713133,88.44,70510.98,0.02,0.0,0.0,0.00013]
[1780378718168,88.44,70509.05,0.02,0.0,0.0,0.00013]
[1780378720181,88.44,70512.9,0.02,0.0,0.0,0.00013]
[1780378724210,88.44,70516.38,0.02,0.0,0.0,0.00013]
[1780378726225,88.44,70513.4,0.02,0.0,0.0,0.00013]
[1780378731261,88.44,70511.34,0.02,0.0,0.0,0.00013]
[1780378736295,88.44,70511.49,0.02,0.0,0.0,0.00013]
[1780378739316,88.44,70514.22,0.02,0.0,0.0,0.00013]
[1780378743346,88.44,70519.65,0.02,0.0,0.0,0.00013]
[1780378745357,88.44,70513.56,0.02,0.0,0.0,0.00013]
[1780378750393,88.44,70511.34,0.02,0.0,0.0,0.00013]
[1780378755428,88.44,70512.64,0.02,0.0,0.0,0.00013]
[1780378757441,88.44,70508.42,0.02,0.0,0.0,0.00014]
[1780378762478,88.44,70512.72,0.02,0.0,0.0,0.00013]
[1780378767511,88.44,70512.28,0.02,0.0,0.0,0.00013]
[1780378771540,88.44,70508.64,0.02,0.0,0.0,0.00012]
[1780378775567,88.44,70499.13,0.02,0.0,0.0,0.00013]
[1780378776574,88.44,70492.93,0.02,0.0,0.0,0.00013]
[1780378778589,88.44,70489.21,0.02,0.0,0.0,0.00014]
[1780378779595,88.44,70486.17,0.02,0.0,0.0,0.00014]
[1780378780602,88.44,70476.69,0.02,0.0,0.0,0.00014]
[1780378782617,88.44,70473.99,0.02,0.0,0.0,0.00015]
[1780378785639,88.44,70471.2,0.02,0.0,0.0,0.00015]
[1780378786646,88.44,70467.5,0.02,0.0,0.0,0.00015]
[1780378790674,88.44,70477.41,0.02,0.0,0.0,0.00014]
[1780378793694,88.44,70483.99,0.02,0.0,0.0,0.00014]
[1780378795709,88.44,70489.24,0.02,0.0,0.0,0.00014]
[1780378800759,88.44,70489.26,0.02,0.0,0.0,0.00014]
[1780378801833,88.44,70481.7,0.02,0.0,0.0,0.00014]
[1780378803838,88.44,70450.88,0.02,0.0,0.0,0.00016]
[1780378804827,88.44,70397.55,0.02,0.0,0.0,0.0002]
[1780378805864,88.44,70385.44,0.02,0.0,0.0,0.00022]
[1780378806859,88.44,70364.91,0.02,0.0,0.0,0.00024]
[1780378807865,88.44,70329.67,0.02,-1e-05,0.0,0.00027]
[1780378808869,88.44,70319.33,0.02,-1e-05,0.0,0.00029]
[1780378809878,88.44,70315.66,0.02,-1e-05,0.0,0.00029]
[1780378813905,88.44,70322.11,0.02,-1e-05,0.0,0.00028]
[1780378815920,88.44,70324.9,0.02,-1e-05,0.0,0.00028]
[1780378816925,88.44,70327.51,0.02,-1e-05,0.0,0.00028]
[1780378817933,88.44,70334.0,0.02,-1e-05,0.0,0.00027]
[1780378818943,88.44,70339.24,0.02,0.0,0.0,0.00026]
[1780378820953,88.44,70343.63,0.02,0.0,0.0,0.00026]
[1780378821961,88.44,70349.08,0.02,0.0,0.0,0.00025]
[1780378825990,88.44,70355.33,0.02,0.0,0.0,0.00025]
[1780378826997,88.44,70362.56,0.02,0.0,0.0,0.00024]
[1780378831025,88.44,70359.4,0.02,0.0,0.0,0.00022]
[1780378832033,88.44,70366.58,0.02,0.0,0.0,0.00022]
[1780378833058,88.44,70373.32,0.02,0.0,0.0,0.00021]
[1780378834049,88.44,70377.18,0.02,0.0,0.0,0.00021]
[1780378836066,88.44,70374.42,0.02,0.0,0.0,0.00021]
[1780378837072,88.44,70368.14,0.02,0.0,0.0,0.00022]
[1780378838079,88.44,70363.66,0.02,0.0,0.0,0.00022]
[1780378839082,88.44,70357.99,0.02,0.0,0.0,0.00023]
[1780378842103,88.44,70349.8,0.02,0.0,0.0,0.00023]
[1780378843113,88.44,70354.82,0.02,0.0,0.0,0.00023]
[1780378844117,88.44,70357.44,0.02,0.0,0.0,0.00023]
[1780378845124,88.44,70352.99,0.02,0.0,0.0,0.00023]
[1780378846132,88.44,70356.23,0.02,0.0,0.0,0.00023]
[1780378851166,88.44,70372.91,0.02,0.0,0.0,0.00021]
[1780378852178,88.44,70376.5,0.02,0.0,0.0,0.00021]
[1780378856202,88.44,70381.66,0.02,0.0,0.0,0.0002]
[1780378857209,88.44,70385.14,0.02,0.0,0.0,0.0002]
[1780378861237,88.44,70389.06,0.02,0.0,0.0,0.0002]
[1780378866272,88.44,70387.39,0.02,0.0,0.0,0.0002]
[1780378871307,88.44,70385.16,0.02,0.0,0.0,0.0002]
[1780378876343,88.44,70385.85,0.02,0.0,0.0,0.0002]
[1780378878356,88.44,70388.96,0.02,0.0,0.0,0.0002]
[1780378881377,88.44,70396.53,0.02,0.0,0.0,0.00019]
[1780378882385,88.44,70399.96,0.02,0.0,0.0,0.00019]
[1780378883394,88.44,70409.82,0.02,0.0,0.0,0.00018]
[1780378885405,88.44,70401.68,0.02,0.0,0.0,0.00019]
[1780378886413,88.44,70406.88,0.02,0.0,0.0,0.00018]
[1780378887420,88.44,70413.33,0.02,0.0,0.0,0.00018]
[1780378888427,88.44,70417.56,0.02,0.0,0.0,0.00017]
[1780378891449,88.44,70417.23,0.02,0.0,0.0,0.00016]
[1780378896485,88.44,70417.74,0.02,0.0,0.0,0.00016]
[1780378901520,88.44,70421.1,0.02,0.0,0.0,0.00016]
[1780378902526,88.44,70423.73,0.02,0.0,0.0,0.00016]
[1780378904540,88.44,70420.65,0.02,0.0,0.0,0.00016]
[1780378906554,88.44,70423.36,0.02,0.0,0.0,0.00016]
[1780378911591,88.44,70423.28,0.02,0.0,0.0,0.00016]
[1780378914613,88.44,70413.33,0.02,0.0,0.0,0.00016]
[1780378915621,88.44,70398.95,0.02,0.0,0.0,0.00017]
[1780378920654,88.44,70391.93,0.02,0.0,0.0,0.00018]
[1780378921662,88.44,70383.08,0.02,0.0,0.0,0.00019]
[1780378922668,88.44,70380.19,0.02,0.0,0.0,0.00019]
[1780378924684,88.44,70382.79,0.02,0.0,0.0,0.00019]
[1780378925692,88.44,70387.33,0.02,0.0,0.0,0.00018]
[1780378926698,88.44,70392.94,0.02,0.0,0.0,0.00018]
[1780378927705,88.44,70396.19,0.02,0.0,0.0,0.00018]
[1780378928713,88.44,70399.59,0.02,0.0,0.0,0.00017]
[1780378933747,88.44,70400.05,0.02,0.0,0.0,0.00017]
[1780378938782,88.44,70402.43,0.02,0.0,0.0,0.00017]
[1780378943817,88.44,70400.56,0.02,0.0,0.0,0.00017]
[1780378946839,88.44,70395.65,0.02,0.0,0.0,0.00018]
[1780378947845,88.44,70400.17,0.02,0.0,0.0,0.00017]
[1780378948852,88.44,70404.23,0.02,0.0,0.0,0.00017]
[1780378950866,88.44,70410.6,0.02,0.0,0.0,0.00017]
[1780378951876,88.44,70411.46,0.02,0.0,0.0,0.00015]
[1780378953892,88.44,70420.92,0.02,0.0,0.0,0.00015]
[1780378954901,88.44,70413.27,0.02,0.0,0.0,0.00015]
[1780378959931,88.44,70412.93,0.02,0.0,0.0,0.00015]
[1780378962952,88.44,70409.08,0.02,0.0,0.0,0.00015]
[1780378963959,88.44,70385.02,0.02,0.0,0.0,0.00017]
[1780378964967,88.44,70374.73,0.02,0.0,0.0,0.00018]
[1780378965974,88.44,70377.69,0.02,0.0,0.0,0.00018]
[1780378967987,88.44,70383.52,0.02,0.0,0.0,0.00017]
[1780378971010,88.44,70387.07,0.02,0.0,0.0,0.00017]
[1780378973030,88.44,70382.66,0.02,0.0,0.0,0.00017]
[1780378974037,88.44,70364.35,0.02,0.0,0.0,0.00019]
[1780378975044,88.44,70356.62,0.02,0.0,0.0,0.0002]
[1780378980082,88.44,70362.54,0.02,0.0,0.0,0.00019]
[1780378981090,88.44,70369.23,0.02,0.0,0.0,0.00018]
[1780378982096,88.44,70374.61,0.02,0.0,0.0,0.00018]
[1780378987132,88.44,70376.74,0.02,0.0,0.0,0.00018]
[1780378988144,88.44,70380.06,0.02,0.0,0.0,0.00018]
[1780378989149,88.44,70384.05,0.02,0.0,0.0,0.00017]
[1780378990156,88.44,70388.6,0.02,0.0,0.0,0.00017]
[1780378993176,88.44,70385.04,0.02,0.0,0.0,0.00017]
[1780378996234,88.44,70380.4,0.02,0.0,0.0,0.00018]
[1780378997241,88.44,70376.56,0.02,0.0,0.0,0.00018]
[1780378998248,88.44,70388.11,0.02,0.0,0.0,0.00017]
[1780379003284,88.44,70385.8,0.02,0.0,0.0,0.00017]
[1780379005303,88.44,70370.6,0.02,0.0,0.0,0.00018]
[1780379006305,88.44,70363.32,0.02,0.0,0.0,0.00019]
[1780379007313,88.44,70357.1,0.02,0.0,0.0,0.00019]
[1780379010335,88.44,70362.44,0.02,0.0,0.0,0.00019]
[1780379011341,88.44,70362.33,0.02,0.0,0.0,0.00018]
[1780379012351,88.44,70358.53,0.02,0.0,0.0,0.00018]
[1780379017384,88.44,70359.69,0.02,0.0,0.0,0.00018]
[1780379018392,88.44,70362.92,0.02,0.0,0.0,0.00018]
[1780379020404,88.44,70369.46,0.02,0.0,0.0,0.00017]
[1780379021412,88.44,70373.81,0.02,0.0,0.0,0.00017]
[1780379022422,88.44,70371.08,0.02,0.0,0.0,0.00017]
[1780379023429,88.44,70362.43,0.02,0.0,0.0,0.00018]
[1780379028461,88.44,70362.38,0.02,0.0,0.0,0.00018]
[1780379030474,88.44,70357.53,0.02,0.0,0.0,0.00018]
[1780379035509,88.44,70357.36,0.02,0.0,0.0,0.00018]
[1780379038532,88.44,70360.79,0.02,0.0,0.0,0.00018]
[1780379039537,88.44,70358.17,0.02,0.0,0.0,0.00018]
[1780379042558,88.44,70367.69,0.02,0.0,0.0,0.00017]
[1780379043565,88.44,70377.47,0.02,0.0,0.0,0.00016]
[1780379044572,88.44,70381.99,0.02,0.0,0.0,0.00016]
[1780379046587,88.44,70387.41,0.02,0.0,0.0,0.00016]
[1780379051623,88.44,70388.98,0.02,0.0,0.0,0.00016]
[1780379056658,88.44,70389.42,0.02,0.0,0.0,0.00016]
[1780379057666,88.44,70378.44,0.02,0.0,0.0,0.00016]
[1780379062703,88.44,70378.04,0.02,0.0,0.0,0.00016]
[1780379067736,88.44,70381.03,0.02,0.0,0.0,0.00016]
[1780379071764,88.44,70378.11,0.02,0.0,0.0,0.00015]
[1780379075792,88.44,70384.73,0.02,0.0,0.0,0.00015]
[1780379077806,88.44,70390.59,0.02,0.0,0.0,0.00014]
[1780379082841,88.44,70392.44,0.02,0.0,0.0,0.00014]
[1780379085863,88.44,70394.99,0.02,0.0,0.0,0.00014]
[1780379088883,88.44,70397.66,0.02,0.0,0.0,0.00014]
[1780379092911,88.44,70400.86,0.02,0.0,0.0,0.00014]
[1780379093918,88.44,70405.89,0.02,0.0,0.0,0.00013]
[1780379094926,88.44,70413.4,0.02,0.0,0.0,0.00013]
[1780379099960,88.44,70408.82,0.02,0.0,0.0,0.00013]
[1780379104995,88.44,70408.77,0.02,0.0,0.0,0.00013]
[1780379108022,88.44,70405.68,0.02,0.0,0.0,0.00013]
[1780379113053,88.44,70406.95,0.02,0.0,0.0,0.00013]
[1780379118088,88.44,70408.45,0.02,0.0,0.0,0.00013]
[1780379122116,88.44,70412.26,0.02,0.0,0.0,0.00013]
[1780379127154,88.44,70414.33,0.02,0.0,0.0,0.00013]
[1780379130172,88.44,70411.37,0.02,0.0,0.0,0.00013]
[1780379131179,88.44,70411.28,0.02,0.0,0.0,0.00012]
[1780379136214,88.44,70411.6,0.02,0.0,0.0,0.00012]
[1780379141356,88.44,70412.12,0.02,0.0,0.0,0.00012]
[1780379142278,88.44,70361.15,0.02,0.0,0.0,0.00015]
[1780379143271,88.44,70303.72,0.02,0.0,0.0,0.0002]
[1780379145307,88.44,70301.04,0.02,0.0,0.0,0.0002]
[1780379148306,88.44,70297.37,0.02,0.0,0.0,0.0002]
[1780379153341,88.44,70298.84,0.02,0.0,0.0,0.0002]
[1780379156362,88.44,70302.44,0.02,0.0,0.0,0.0002]
[1780379161398,88.44,70303.53,0.02,0.0,0.0,0.0002]
[1780379166432,88.44,70305.86,0.02,0.0,0.0,0.00019]
[1780379167439,88.44,70309.87,0.02,0.0,0.0,0.00019]
[1780379169453,88.44,70316.36,0.02,0.0,0.0,0.00019]
[1780379172474,88.44,70307.09,0.02,0.0,0.0,0.00019]
[1780379175499,88.44,70315.15,0.02,0.0,0.0,0.00019]
[1780379177513,88.44,70309.45,0.02,0.0,0.0,0.00019]
[1780379182576,88.44,70307.78,0.02,0.0,0.0,0.00019]
[1780379185598,88.44,70312.41,0.02,0.0,0.0,0.00019]
[1780379187611,88.44,70315.13,0.02,0.0,0.0,0.00019]
[1780379189625,88.44,70329.42,0.02,0.0,0.0,0.00017]
[1780379191639,88.44,70327.83,0.02,0.0,0.0,0.00016]
[1780379194660,88.44,70322.04,0.02,0.0,0.0,0.00017]
[1780379199696,88.44,70324.11,0.02,0.0,0.0,0.00016]
[1780379203723,88.44,70329.69,0.02,0.0,0.0,0.00016]
[1780379204788,88.44,70333.9,0.02,0.0,0.0,0.00016]
[1780379209766,88.44,70330.63,0.02,0.0,0.0,0.00016]
[1780379211780,88.44,70334.08,0.02,0.0,0.0,0.00016]
[1780379213793,88.44,70344.77,0.02,0.0,0.0,0.00015]
[1780379215846,88.44,70348.08,0.02,0.0,0.0,0.00015]
[1780379217824,88.44,70361.42,0.02,0.0,0.0,0.00014]
[1780379220849,88.44,70366.48,0.02,0.0,0.0,0.00014]
[1780379222860,88.44,70363.94,0.02,0.0,0.0,0.00014]
[1780379223867,88.44,70358.51,0.02,0.0,0.0,0.00014]
[1780379226909,88.44,70347.84,0.02,0.0,0.0,0.00015]
[1780379227916,88.44,70337.24,0.02,0.0,0.0,0.00016]
[1780379230935,88.44,70341.15,0.02,0.0,0.0,0.00015]
[1780379231944,88.44,70335.27,0.02,0.0,0.0,0.00016]
[1780379232951,88.44,70330.24,0.02,0.0,0.0,0.00016]
[1780379235021,88.44,70332.78,0.02,0.0,0.0,0.00016]
[1780379241007,88.44,70339.12,0.02,0.0,0.0,0.00015]
[1780379246042,88.44,70338.27,0.02,0.0,0.0,0.00015]
[1780379248055,88.44,70341.12,0.02,0.0,0.0,0.00015]
[1780379251077,88.44,70339.33,0.02,0.0,0.0,0.00014]
[1780379256113,88.44,70340.49,0.02,0.0,0.0,0.00014]
[1780379261147,88.44,70342.12,0.02,0.0,0.0,0.00014]
[1780379264178,88.44,70336.34,0.02,0.0,0.0,0.00014]
[1780379267202,88.44,70331.57,0.02,0.0,0.0,0.00015]
[1780379268271,88.44,70328.61,0.02,0.0,0.0,0.00015]
[1780379274250,88.44,70333.38,0.02,0.0,0.0,0.00015]
[1780379275256,88.44,70336.17,0.02,0.0,0.0,0.00014]
[1780379277270,88.44,70340.56,0.02,0.0,0.0,0.00014]
[1780379278277,88.44,70334.07,0.02,0.0,0.0,0.00015]
[1780379280292,88.44,70320.87,0.02,0.0,0.0,0.00015]
[1780379281302,88.44,70311.94,0.02,0.0,0.0,0.00016]
[1780379283316,88.44,70315.65,0.02,0.0,0.0,0.00016]
[1780379284321,88.44,70320.85,0.02,0.0,0.0,0.00015]
[1780379289360,88.44,70320.29,0.02,0.0,0.0,0.00015]
[1780379290365,88.44,70314.03,0.02,0.0,0.0,0.00016]
[1780379295400,88.44,70315.04,0.02,0.0,0.0,0.00016]
[1780379300435,88.44,70313.34,0.02,0.0,0.0,0.00016]
[1780379304463,88.44,70310.76,0.02,0.0,0.0,0.00016]
[1780379306477,88.44,70307.16,0.02,0.0,0.0,0.00016]
[1780379307484,88.44,70304.49,0.02,0.0,0.0,0.00017]
[1780379311512,88.44,70306.81,0.02,0.0,0.0,0.00015]
[1780379315597,88.44,70302.22,0.02,0.0,0.0,0.00016]
[1780379321581,88.44,70301.92,0.02,0.0,0.0,0.00016]
[1780379326616,88.44,70298.53,0.02,0.0,0.0,0.00016]
[1780379329637,88.44,70295.88,0.02,0.0,0.0,0.00016]
[1780379334672,88.44,70296.82,0.02,0.0,0.0,0.00016]
[1780379339708,88.44,70297.1,0.02,0.0,0.0,0.00016]
[1780379342728,88.44,70299.86,0.02,0.0,0.0,0.00016]
[1780379343738,88.44,70303.32,0.02,0.0,0.0,0.00015]
[1780379349778,88.44,70304.5,0.02,0.0,0.0,0.00015]
[1780379351791,88.44,70310.82,0.02,0.0,0.0,0.00015]
[1780379352798,88.44,70314.67,0.02,0.0,0.0,0.00015]
[1780379353805,88.44,70317.8,0.02,0.0,0.0,0.00014]
[1780379358843,88.44,70324.87,0.02,0.0,0.0,0.00014]
[1780379359850,88.44,70329.98,0.02,0.0,0.0,0.00014]
[1780379362873,88.44,70326.2,0.02,0.0,0.0,0.00014]
[1780379366900,88.44,70320.58,0.02,0.0,0.0,0.00014]
[1780379367907,88.44,70302.73,0.02,0.0,0.0,0.00015]
[1780379371935,88.44,70305.47,0.02,0.0,0.0,0.00014]
[1780379372941,88.44,70308.07,0.02,0.0,0.0,0.00014]
[1780379377976,88.44,70310.62,0.02,0.0,0.0,0.00014]
[1780379379990,88.44,70313.41,0.02,0.0,0.0,0.00014]
[1780379380998,88.44,70301.46,0.02,0.0,0.0,0.00014]
[1780379382006,88.44,70304.3,0.02,0.0,0.0,0.00014]
[1780379383011,88.44,70307.65,0.02,0.0,0.0,0.00014]
[1780379386051,88.44,70318.85,0.02,0.0,0.0,0.00013]
[1780379388065,88.44,70325.49,0.02,0.0,0.0,0.00013]
[1780379389072,88.44,70328.81,0.02,0.0,0.0,0.00013]
[1780379393101,88.44,70325.61,0.02,0.0,0.0,0.00013]
[1780379397128,88.44,70329.25,0.02,0.0,0.0,0.00013]
[1780379401157,88.44,70321.52,0.02,0.0,0.0,0.00013]
[1780379402163,88.44,70315.04,0.02,0.0,0.0,0.00013]
[1780379403171,88.44,70307.94,0.02,0.0,0.0,0.00014]
[1780379404178,88.44,70302.83,0.02,0.0,0.0,0.00014]
[1780379405184,88.44,70311.8,0.02,0.0,0.0,0.00014]
[1780379406193,88.44,70318.9,0.02,0.0,0.0,0.00013]
[1780379407203,88.44,70321.4,0.02,0.0,0.0,0.00013]
[1780379408206,88.44,70328.02,0.02,0.0,0.0,0.00013]
[1780379409214,88.44,70332.97,0.02,0.0,0.0,0.00012]
[1780379411229,88.44,70335.85,0.02,0.0,0.0,0.00012]
[1780379412236,88.44,70341.04,0.02,0.0,0.0,0.00012]
[1780379417269,88.44,70340.71,0.02,0.0,0.0,0.00012]
[1780379418276,88.44,70333.36,0.02,0.0,0.0,0.00012]
[1780379419283,88.44,70329.09,0.02,0.0,0.0,0.00013]
[1780379420291,88.44,70324.0,0.02,0.0,0.0,0.00013]
[1780379421298,88.44,70318.93,0.02,0.0,0.0,0.00013]
[1780379426334,88.44,70317.59,0.02,0.0,0.0,0.00013]
[1780379430361,88.44,70312.88,0.02,0.0,0.0,0.00014]
[1780379431369,88.44,70310.24,0.02,0.0,0.0,0.00013]
[1780379436404,88.44,70308.69,0.02,0.0,0.0,0.00013]
[1780379441439,88.44,70307.6,0.02,0.0,0.0,0.00013]
[1780379446474,88.44,70308.12,0.02,0.0,0.0,0.00013]
[1780379451511,88.44,70308.62,0.02,0.0,0.0,0.00013]
[1780379452518,88.44,70305.36,0.02,0.0,0.0,0.00013]
[1780379453526,88.44,70301.22,0.02,0.0,0.0,0.00013]
[1780379454532,88.44,70298.64,0.02,0.0,0.0,0.00013]
[1780379456546,88.44,70295.69,0.02,0.0,0.0,0.00014]
[1780379461587,88.44,70295.31,0.02,0.0,0.0,0.00014]
[1780379462591,88.44,70298.13,0.02,0.0,0.0,0.00013]
[1780379463596,88.44,70288.95,0.02,0.0,0.0,0.00014]
[1780379468631,88.44,70286.69,0.02,0.0,0.0,0.00014]
[1780379473668,88.44,70286.96,0.02,0.0,0.0,0.00014]
[1780379474766,88.44,70305.5,0.02,0.0,0.0,0.00013]
[1780379476686,88.44,70299.35,0.02,0.0,0.0,0.00013]
[1780379477694,88.44,70290.51,0.02,0.0,0.0,0.00014]
[1780379482730,88.44,70288.26,0.02,0.0,0.0,0.00014]
[1780379487767,88.44,70286.36,0.02,0.0,0.0,0.00014]
[1780379488773,88.44,70291.75,0.02,0.0,0.0,0.00014]
[1780379489780,88.44,70295.68,0.02,0.0,0.0,0.00014]
[1780379491795,88.44,70295.21,0.02,0.0,0.0,0.00012]
[1780379495822,88.44,70291.46,0.02,0.0,0.0,0.00013]
[1780379499850,88.44,70297.78,0.02,0.0,0.0,0.00012]
[1780379501865,88.44,70288.73,0.02,0.0,0.0,0.00013]
[1780379506899,88.44,70283.62,0.02,0.0,0.0,0.00013]
[1780379511936,88.44,70287.81,0.02,0.0,0.0,0.00013]
[1780379514043,88.44,70279.29,0.02,0.0,0.0,0.00013]
[1780379514957,88.44,70282.65,0.02,0.0,0.0,0.00013]
[1780379515964,88.44,70266.97,0.02,0.0,0.0,0.00014]
[1780379516971,88.44,70246.63,0.02,0.0,0.0,0.00016]
[1780379517977,88.44,70243.12,0.02,0.0,0.0,0.00016]
[1780379520998,88.44,70246.59,0.02,0.0,0.0,0.00016]
[1780379522006,88.44,70252.31,0.02,0.0,0.0,0.00015]
[1780379527048,88.44,70251.66,0.02,0.0,0.0,0.00015]
[1780379529062,88.44,70254.96,0.02,0.0,0.0,0.00015]
[1780379530072,88.44,70243.48,0.02,0.0,0.0,0.00016]
[1780379531075,88.44,70239.68,0.02,0.0,0.0,0.00016]
[1780379533091,88.44,70244.39,0.02,0.0,0.0,0.00016]
[1780379534103,88.44,70248.11,0.02,0.0,0.0,0.00016]
[1780379538126,88.44,70253.17,0.02,0.0,0.0,0.00015]
[1780379539141,88.44,70269.25,0.02,0.0,0.0,0.00014]
[1780379540141,88.44,70278.4,0.02,0.0,0.0,0.00013]
[1780379541149,88.44,70280.97,0.02,0.0,0.0,0.00013]
[1780379542152,88.44,70285.62,0.02,0.0,0.0,0.00013]
[1780379547191,88.44,70286.14,0.02,0.0,0.0,0.00013]
[1780379549203,88.44,70278.78,0.02,0.0,0.0,0.00013]
[1780379550208,88.44,70275.06,0.02,0.0,0.0,0.00014]
[1780379551215,88.44,70272.59,0.02,0.0,0.0,0.00013]
[1780379554248,88.44,70279.97,0.02,0.0,0.0,0.00012]
[1780379555249,88.44,70283.81,0.02,0.0,0.0,0.00012]
[1780379556256,88.44,70293.57,0.02,0.0,0.0,0.00012]
[1780379559280,88.44,70283.73,0.02,0.0,0.0,0.00012]
[1780379560286,88.44,70277.79,0.02,0.0,0.0,0.00012]
[1780379565314,88.44,70276.5,0.02,0.0,0.0,0.00012]
[1780379567331,88.44,70279.92,0.02,0.0,0.0,0.00012]
[1780379571358,88.44,70277.27,0.02,0.0,0.0,0.00012]
[1780379576392,88.44,70278.55,0.02,0.0,0.0,0.00012]
[1780379581427,88.44,70274.65,0.02,0.0,0.0,0.00013]
[1780379582435,88.44,70269.3,0.02,0.0,0.0,0.00013]
[1780379584556,88.44,70273.53,0.02,0.0,0.0,0.00013]
[1780379588477,88.44,70276.08,0.02,0.0,0.0,0.00013]
[1780379590490,88.44,70278.67,0.02,0.0,0.0,0.00012]
[1780379594645,88.44,70283.98,0.02,0.0,0.0,0.00012]
[1780379597539,88.44,70278.22,0.02,0.0,0.0,0.00012]
[1780379598546,88.44,70273.74,0.02,0.0,0.0,0.00013]
[1780379603581,88.44,70275.39,0.02,0.0,0.0,0.00013]
[1780379607609,88.44,70272.13,0.02,0.0,0.0,0.00013]
[1780379610630,88.44,70269.64,0.02,0.0,0.0,0.00013]
[1780379611636,88.44,70267.57,0.02,0.0,0.0,0.00012]
[1780379616672,88.44,70266.72,0.02,0.0,0.0,0.00012]
[1780379621709,88.44,70265.02,0.02,0.0,0.0,0.00012]
[1780379626743,88.44,70266.92,0.02,0.0,0.0,0.00012]
[1780379631781,88.44,70257.02,0.02,0.0,0.0,0.00013]
[1780379632786,88.44,70242.65,0.02,0.0,0.0,0.00013]
[1780379637819,88.44,70243.59,0.02,0.0,0.0,0.00013]
[1780379642855,88.44,70244.2,0.02,0.0,0.0,0.00013]
[1780379644989,88.44,70254.98,0.02,0.0,0.0,0.00013]
[1780379646883,88.44,70258.27,0.02,0.0,0.0,0.00012]
[1780379648897,88.44,70261.05,0.02,0.0,0.0,0.00012]
[1780379653930,88.44,70261.03,0.02,0.0,0.0,0.00012]
[1780379656954,88.44,70264.99,0.02,0.0,0.0,0.00012]
[1780379657961,88.44,70267.85,0.02,0.0,0.0,0.00012]
[1780379660983,88.44,70272.52,0.02,0.0,0.0,0.00012]
[1780379664003,88.44,70275.33,0.02,0.0,0.0,0.00012]
[1780379669038,88.44,70274.29,0.02,0.0,0.0,0.00012]
[1780379671052,88.44,70275.35,0.02,0.0,0.0,0.00011]
[1780379675200,88.44,70271.65,0.02,0.0,0.0,0.00011]
[1780379681126,88.44,70268.63,0.02,0.0,0.0,0.00011]
[1780379682133,88.44,70265.76,0.02,0.0,0.0,0.00011]
[1780379687170,88.44,70265.84,0.02,0.0,0.0,0.00011]
[1780379692203,88.44,70263.35,0.02,0.0,0.0,0.00011]
[1780379694218,88.44,70257.92,0.02,0.0,0.0,0.00011]
[1780379699252,88.44,70258.96,0.02,0.0,0.0,0.00011]
[1780379700259,88.44,70262.2,0.02,0.0,0.0,0.00011]
[1780379703280,88.44,70249.14,0.02,0.0,0.0,0.00012]
[1780379704287,88.44,70243.09,0.02,0.0,0.0,0.00012]
[1780379708316,88.44,70240.43,0.02,0.0,0.0,0.00012]
[1780379713351,88.44,70238.35,0.02,0.0,0.0,0.00013]
[1780379714358,88.44,70229.92,0.02,0.0,0.0,0.00013]
[1780379715486,88.44,70224.29,0.02,0.0,0.0,0.00013]
[1780379721407,88.44,70226.25,0.02,0.0,0.0,0.00013]
[1780379722412,88.44,70231.0,0.02,0.0,0.0,0.00013]
[1780379723420,88.44,70233.96,0.02,0.0,0.0,0.00013]
[1780379725437,88.44,70230.66,0.02,0.0,0.0,0.00013]
[1780379728457,88.44,70234.2,0.02,0.0,0.0,0.00013]
[1780379731478,88.44,70233.27,0.02,0.0,0.0,0.00012]
[1780379736513,88.44,70228.11,0.02,0.0,0.0,0.00012]
[1780379738529,88.44,70222.93,0.02,0.0,0.0,0.00012]
[1780379740540,88.44,70230.83,0.02,0.0,0.0,0.00012]
[1780379741548,88.44,70239.49,0.02,0.0,0.0,0.00011]
[1780379742560,88.44,70242.05,0.02,0.0,0.0,0.00011]
[1780379743579,88.44,70246.52,0.02,0.0,0.0,0.00011]
[1780379748609,88.44,70245.87,0.02,0.0,0.0,0.00011]
[1780379752636,88.44,70249.31,0.02,0.0,0.0,0.00011]
[1780379754650,88.44,70253.56,0.02,0.0,0.0,0.00011]
[1780379758678,88.44,70257.73,0.02,0.0,0.0,0.00011]
[1780379761699,88.44,70260.72,0.02,0.0,0.0,0.0001]
[1780379763714,88.44,70263.74,0.02,0.0,0.0,0.0001]
[1780379764721,88.44,70268.84,0.02,0.0,0.0,0.0001]
[1780379765851,88.44,70260.64,0.02,0.0,0.0,0.0001]
[1780379770763,88.44,70264.1,0.02,0.0,0.0,0.0001]
[1780379775926,88.44,70240.23,0.02,0.0,0.0,0.00011]
[1780379777829,88.44,70243.97,0.02,0.0,0.0,0.00011]
[1780379782864,88.44,70241.24,0.02,0.0,0.0,0.00011]
[1780379784878,88.44,70245.83,0.02,0.0,0.0,0.00011]
[1780379787898,88.44,70243.22,0.02,0.0,0.0,0.00011]
[1780379791927,88.44,70245.15,0.02,0.0,0.0,0.0001]
[1780379796964,88.44,70247.07,0.02,0.0,0.0,0.0001]
[1780379798976,88.44,70250.1,0.02,0.0,0.0,0.0001]
[1780379803004,88.44,70257.51,0.02,0.0,0.0,0.0001]
[1780379804012,88.44,70263.92,0.02,0.0,0.0,9e-05]
[1780379806138,88.44,70267.98,0.02,0.0,0.0,9e-05]
[1780379809046,88.44,70260.79,0.02,0.0,0.0,9e-05]
[1780379810054,88.44,70253.89,0.02,0.0,0.0,0.0001]
[1780379815088,88.44,70254.06,0.02,0.0,0.0,0.0001]
[1780379816212,88.44,70251.23,0.02,0.0,0.0,0.0001]
[1780379822141,88.44,70248.77,0.02,0.0,0.0,0.0001]
[1780379827176,88.44,70249.53,0.02,0.0,0.0,0.0001]
[1780379832211,88.44,70250.0,0.02,0.0,0.0,0.0001]
[1780379833217,88.44,70244.55,0.02,0.0,0.0,0.0001]
[1780379834225,88.44,70236.38,0.02,0.0,0.0,0.00011]
[1780379839260,88.44,70237.48,0.02,0.0,0.0,0.00011]
[1780379840267,88.44,70240.9,0.02,0.0,0.0,0.0001]
[1780379842281,88.44,70245.17,0.02,0.0,0.0,0.0001]
[1780379845303,88.44,70248.12,0.02,0.0,0.0,0.0001]
[1780379850337,88.44,70246.79,0.02,0.0,0.0,0.0001]
[1780379851344,88.44,70247.41,0.02,0.0,0.0,9e-05]
[1780379855403,88.44,70243.24,0.02,0.0,0.0,9e-05]
[1780379856516,88.44,70189.38,0.02,0.0,0.0,0.00012]
[1780379858403,88.44,70191.92,0.02,0.0,0.0,0.00012]
[1780379859409,88.44,70195.55,0.02,0.0,0.0,0.00012]
[1780379864445,88.44,70193.99,0.02,0.0,0.0,0.00012]
[1780379866585,88.44,70196.98,0.02,0.0,0.0,0.00012]
[1780379872501,88.44,70196.65,0.02,0.0,0.0,0.00012]
[1780379874514,88.44,70200.05,0.02,0.0,0.0,0.00012]
[1780379879549,88.44,70201.03,0.02,0.0,0.0,0.00012]
[1780379881564,88.44,70203.64,0.02,0.0,0.0,0.00011]
[1780379885592,88.44,70200.31,0.02,0.0,0.0,0.00012]
[1780379890627,88.44,70201.06,0.02,0.0,0.0,0.00012]
[1780379895663,88.44,70202.71,0.02,0.0,0.0,0.00011]
[1780379900697,88.44,70201.04,0.02,0.0,0.0,0.00012]
[1780379901712,88.44,70180.27,0.02,0.0,0.0,0.00013]
[1780379902711,88.44,70174.74,0.02,0.0,0.0,0.00013]
[1780379903719,88.44,70160.44,0.02,0.0,0.0,0.00014]
[1780379904726,88.44,70156.96,0.02,0.0,0.0,0.00014]
[1780379906739,88.44,70161.51,0.02,0.0,0.0,0.00014]
[1780379907747,88.44,70166.83,0.02,0.0,0.0,0.00014]
[1780379908753,88.44,70177.4,0.02,0.0,0.0,0.00013]
[1780379909761,88.44,70181.77,0.02,0.0,0.0,0.00013]
[1780379911774,88.44,70178.13,0.02,0.0,0.0,0.00012]
[1780379916938,88.44,70181.04,0.02,0.0,0.0,0.00012]
[1780379919836,88.44,70183.49,0.02,0.0,0.0,0.00011]
[1780379923863,88.44,70185.93,0.02,0.0,0.0,0.00011]
[1780379925877,88.44,70196.69,0.02,0.0,0.0,0.00011]
[1780379927008,88.44,70199.31,0.02,0.0,0.0,0.00011]
[1780379930912,88.44,70201.77,0.02,0.0,0.0,0.00011]
[1780379931919,88.44,70205.17,0.02,0.0,0.0,0.0001]
[1780379934967,88.44,70195.75,0.02,0.0,0.0,0.00011]
[1780379935979,88.44,70193.28,0.02,0.0,0.0,0.00011]
[1780379937105,88.44,70181.01,0.02,0.0,0.0,0.00012]
[1780379941004,88.44,70185.69,0.02,0.0,0.0,0.00011]
[1780379946041,88.44,70184.94,0.02,0.0,0.0,0.00011]
[1780379949061,88.44,70180.67,0.02,0.0,0.0,0.00012]
[1780379952082,88.44,70184.32,0.02,0.0,0.0,0.00011]
[1780379954096,88.44,70186.79,0.02,0.0,0.0,0.00011]
[1780379956111,88.44,70189.71,0.02,0.0,0.0,0.00011]
[1780379961145,88.44,70191.54,0.02,0.0,0.0,0.00011]
[1780379963159,88.44,70194.83,0.02,0.0,0.0,0.00011]
[1780379965178,88.44,70201.35,0.02,0.0,0.0,0.00011]
[1780379966183,88.44,70169.35,0.02,0.0,0.0,0.00012]
[1780379967323,88.44,70156.76,0.02,0.0,0.0,0.00013]
[1780379971216,88.44,70153.43,0.02,0.0,0.0,0.00012]
[1780379972223,88.44,70156.37,0.02,0.0,0.0,0.00012]
[1780379973230,88.44,70147.82,0.02,0.0,0.0,0.00012]
[1780379975243,88.44,70155.47,0.02,0.0,0.0,0.00012]
[1780379976254,88.44,70157.86,0.02,0.0,0.0,0.00012]
[1780379981290,88.44,70157.75,0.02,0.0,0.0,0.00012]
[1780379985322,88.44,70152.12,0.02,0.0,0.0,0.00012]
[1780379990353,88.44,70149.33,0.02,0.0,0.0,0.00012]
[1780379991360,88.44,70146.38,0.02,0.0,0.0,0.00013]
[1780379994381,88.44,70148.93,0.02,0.0,0.0,0.00012]
[1780379999416,88.44,70149.28,0.02,0.0,0.0,0.00012]
[1780380003444,88.44,70156.27,0.02,0.0,0.0,0.00012]
[1780380004451,88.44,70159.11,0.02,0.0,0.0,0.00012]
[1780380006464,88.44,70153.94,0.02,0.0,0.0,0.00012]
[1780380007606,88.44,70150.63,0.02,0.0,0.0,0.00012]
[1780380011502,88.44,70156.25,0.02,0.0,0.0,0.00012]
[1780380016539,88.44,70154.03,0.02,0.0,0.0,0.00012]
[1780380020566,88.44,70151.18,0.02,0.0,0.0,0.00012]
[1780380025603,88.44,70152.07,0.02,0.0,0.0,0.00012]
[1780380026608,88.44,70147.23,0.02,0.0,0.0,0.00012]
[1780380031642,88.44,70150.52,0.02,0.0,0.0,0.00011]
[1780380032650,88.44,70153.36,0.02,0.0,0.0,0.00011]
[1780380034667,88.44,70157.37,0.02,0.0,0.0,0.00011]
[1780380035672,88.44,70161.56,0.02,0.0,0.0,0.00011]
[1780380037817,88.44,70164.18,0.02,0.0,0.0,0.0001]
[1780380039700,88.44,70175.39,0.02,0.0,0.0,0.0001]
[1780380042721,88.44,70171.32,0.02,0.0,0.0,0.0001]
[1780380044735,88.44,70177.05,0.02,0.0,0.0,0.0001]
[1780380046750,88.44,70190.8,0.02,0.0,0.0,9e-05]
[1780380047887,88.44,70193.66,0.02,0.0,0.0,9e-05]
[1780380050777,88.44,70198.81,0.02,0.0,0.0,9e-05]
[1780380051785,88.44,70202.34,0.02,0.0,0.0,9e-05]
[1780380056820,88.44,70203.54,0.02,0.0,0.0,9e-05]
[1780380061856,88.44,70204.03,0.02,0.0,0.0,9e-05]
[1780380063868,88.44,70215.34,0.02,0.0,0.0,8e-05]
[1780380064875,88.44,70217.71,0.02,0.0,0.0,8e-05]
[1780380066892,88.44,70220.94,0.02,0.0,0.0,8e-05]
[1780380067902,88.44,70223.83,0.02,0.0,0.0,8e-05]
[1780380068907,88.44,70226.66,0.02,0.0,0.0,8e-05]
[1780380069913,88.44,70230.51,0.02,0.0,0.0,8e-05]
[1780380070919,88.44,70240.74,0.02,0.0,0.0,7e-05]
[1780380071925,88.44,70243.54,0.02,0.0,0.0,7e-05]
[1780380075955,88.44,70234.35,0.02,0.0,0.0,7e-05]
[1780380076966,88.44,70231.75,0.02,0.0,0.0,8e-05]
[1780380079994,88.44,70237.66,0.02,0.0,0.0,7e-05]
[1780380081013,88.44,70243.08,0.02,0.0,0.0,7e-05]
[1780380082011,88.44,70253.04,0.02,0.0,0.0,7e-05]
[1780380083016,88.44,70257.14,0.02,0.0,0.0,7e-05]
[1780380087045,88.44,70251.66,0.02,0.0,0.0,7e-05]
[1780380088171,88.44,70256.26,0.02,0.0,0.0,7e-05]
[1780380091073,88.44,70258.3,0.02,0.0,0.0,6e-05]
[1780380093087,88.44,70261.72,0.02,0.0,0.0,6e-05]
[1780380098241,88.44,70260.84,0.02,0.0,0.0,6e-05]
[1780380104164,88.44,70262.13,0.02,0.0,0.0,6e-05]
[1780380105171,88.44,70259.15,0.02,0.0,0.0,6e-05]
[1780380108311,88.44,70242.17,0.02,0.0,0.0,6e-05]
[1780380110207,88.44,70238.64,0.02,0.0,0.0,7e-05]
[1780380114235,88.44,70232.36,0.02,0.0,0.0,7e-05]
[1780380115242,88.44,70228.2,0.02,0.0,0.0,7e-05]
[1780380118381,88.44,70232.1,0.02,0.0,0.0,7e-05]
[1780380121294,88.44,70229.07,0.02,0.0,0.0,7e-05]
[1780380122299,88.44,70224.74,0.02,0.0,0.0,7e-05]
[1780380123303,88.44,70219.41,0.02,0.0,0.0,7e-05]
[1780380124307,88.44,70213.8,0.02,0.0,0.0,7e-05]
[1780380128455,88.44,70205.4,0.02,0.0,0.0,8e-05]
[1780380130350,88.44,70202.63,0.02,0.0,0.0,8e-05]
[1780380135386,88.44,70202.93,0.02,0.0,0.0,8e-05]
[1780380138526,88.44,70207.19,0.02,0.0,0.0,8e-05]
[1780380142434,88.44,70210.53,0.02,0.0,0.0,8e-05]
[1780380145455,88.44,70213.94,0.02,0.0,0.0,7e-05]
[1780380147470,88.44,70219.94,0.02,0.0,0.0,7e-05]
[1780380148600,88.44,70235.87,0.02,0.0,0.0,7e-05]
[1780380150490,88.44,70239.76,0.02,0.0,0.0,7e-05]
[1780380151496,88.44,70241.34,0.02,0.0,0.0,6e-05]
[1780380153511,88.44,70245.7,0.02,0.0,0.0,6e-05]
[1780380158671,88.44,70246.6,0.02,0.0,0.0,6e-05]
[1780380160560,88.44,70250.35,0.02,0.0,0.0,6e-05]
[1780380165596,88.44,70253.3,0.02,0.0,0.0,6e-05]
[1780380166602,88.44,70256.49,0.02,0.0,0.0,5e-05]
[1780380170630,88.44,70254.12,0.02,0.0,0.0,6e-05]
[1780380174659,88.44,70256.59,0.02,0.0,0.0,5e-05]
[1780380176673,88.44,70254.19,0.02,0.0,0.0,6e-05]
[1780380178811,88.44,70238.53,0.02,0.0,0.0,6e-05]
[1780380180708,88.44,70236.04,0.02,0.0,0.0,6e-05]
[1780380181713,88.44,70231.05,0.02,0.0,0.0,6e-05]
[1780380186753,88.44,70232.56,0.02,0.0,0.0,6e-05]
[1780380188885,88.44,70241.41,0.02,0.0,0.0,6e-05]
[1780380193802,88.44,70245.84,0.02,0.0,0.0,6e-05]
[1780380197829,88.44,70248.33,0.02,0.0,0.0,6e-05]
[1780380198955,88.44,70259.25,0.02,0.0,0.0,5e-05]
[1780380201857,88.44,70254.38,0.02,0.0,0.0,6e-05]
[1780380206892,88.44,70257.76,0.02,0.0,0.0,5e-05]
[1780380211928,88.44,70258.13,0.02,0.0,0.0,5e-05]
[1780380215954,88.44,70254.68,0.02,0.0,0.0,5e-05]
[1780380220991,88.44,70253.36,0.02,0.0,0.0,5e-05]
[1780380223006,88.44,70256.16,0.02,0.0,0.0,5e-05]
[1780380224015,88.44,70260.38,0.02,0.0,0.0,5e-05]
[1780380227035,88.44,70262.73,0.02,0.0,0.0,5e-05]
[1780380231062,88.44,70259.98,0.02,0.0,0.0,5e-05]
[1780380234085,88.44,70262.75,0.02,0.0,0.0,5e-05]
[1780380236097,88.44,70265.3,0.02,0.0,0.0,5e-05]
[1780380241132,88.44,70263.73,0.02,0.0,0.0,5e-05]
[1780380242140,88.44,70259.51,0.02,0.0,0.0,5e-05]
[1780380243146,88.44,70249.11,0.02,0.0,0.0,5e-05]
[1780380244153,88.44,70246.18,0.02,0.0,0.0,5e-05]
[1780380249316,88.44,70248.56,0.02,0.0,0.0,5e-05]
[1780380257246,88.44,70250.19,0.02,0.0,0.0,5e-05]
[1780380262281,88.44,70252.03,0.02,0.0,0.0,5e-05]
[1780380267317,88.44,70250.88,0.02,0.0,0.0,5e-05]
[1780380271345,88.44,70251.42,0.02,0.0,0.0,5e-05]
[1780380273360,88.44,70255.16,0.02,0.0,0.0,4e-05]
[1780380276380,88.44,70252.59,0.02,0.0,0.0,5e-05]
[1780380284727,88.44,70251.43,0.02,0.0,0.0,5e-05]
[1780380290479,88.44,70249.79,0.02,0.0,0.0,5e-05]
[1780380292492,88.44,70242.82,0.02,0.0,0.0,5e-05]
[1780380293499,88.44,70238.8,0.02,0.0,0.0,5e-05]
[1780380298534,88.44,70242.36,0.02,0.0,0.0,5e-05]
[1780380299669,88.44,70247.7,0.02,0.0,0.0,5e-05]
[1780380301556,88.44,70250.58,0.02,0.0,0.0,5e-05]
[1780380306590,88.44,70252.1,0.02,0.0,0.0,5e-05]
[1780380311629,88.44,70254.09,0.02,0.0,0.0,5e-05]
[1780380316664,88.44,70262.36,0.02,0.0,0.0,4e-05]
[1780380318680,88.44,70266.51,0.02,0.0,0.0,4e-05]
[1780380319824,88.44,70279.58,0.02,0.0,0.0,4e-05]
[1780380321742,88.44,70283.53,0.02,0.0,0.0,4e-05]
[1780380323721,88.44,70290.0,0.02,0.0,0.0,4e-05]
[1780380326743,88.44,70287.2,0.02,0.0,0.0,4e-05]
[1780380327751,88.44,70283.18,0.02,0.0,0.0,4e-05]
[1780380332786,88.44,70281.18,0.02,0.0,0.0,4e-05]
[1780380337831,88.44,70282.08,0.02,0.0,0.0,4e-05]
[1780380338827,88.44,70293.46,0.02,0.0,0.0,3e-05]
[1780380339984,88.44,70301.22,0.02,0.0,0.0,3e-05]
[1780380341848,88.44,70309.36,0.02,0.0,0.0,3e-05]
[1780380343862,88.44,70305.34,0.02,0.0,0.0,3e-05]
[1780380344869,88.44,70302.41,0.02,0.0,0.0,3e-05]
[1780380345876,88.44,70311.58,0.02,0.0,0.0,3e-05]
[1780380347889,88.44,70314.9,0.02,0.0,0.0,3e-05]
[1780380348897,88.44,70321.42,0.02,0.0,0.0,3e-05]
[1780380351917,88.44,70318.09,0.02,0.0,0.0,3e-05]
[1780380356952,88.44,70318.36,0.02,0.0,0.0,3e-05]
[1780380361994,88.44,70312.39,0.02,0.0,0.0,3e-05]
[1780380363002,88.44,70306.14,0.02,0.0,0.0,3e-05]
[1780380367028,88.44,70308.78,0.02,0.0,0.0,3e-05]
[1780380369042,88.44,70303.5,0.02,0.0,0.0,3e-05]
[1780380372064,88.44,70298.62,0.02,0.0,0.0,3e-05]
[1780380373072,88.44,70293.64,0.02,0.0,0.0,3e-05]
[1780380378106,88.44,70294.43,0.02,0.0,0.0,3e-05]
[1780380380272,88.44,70297.09,0.02,0.0,0.0,3e-05]
[1780380384149,88.44,70299.98,0.02,0.0,0.0,3e-05]
[1780380388178,88.44,70302.69,0.02,0.0,0.0,3e-05]
[1780380391199,88.44,70298.98,0.02,0.0,0.0,3e-05]
[1780380392205,88.44,70295.78,0.02,0.0,0.0,3e-05]
[1780380397241,88.44,70296.54,0.02,0.0,0.0,3e-05]
[1780380398247,88.44,70294.22,0.02,0.0,0.0,3e-05]
[1780380399254,88.44,70290.84,0.02,0.0,0.0,3e-05]
[1780380400261,88.44,70295.05,0.02,0.0,0.0,3e-05]
[1780380402276,88.44,70298.7,0.02,0.0,0.0,3e-05]
[1780380404289,88.44,70303.34,0.02,0.0,0.0,3e-05]
[1780380407311,88.44,70307.14,0.02,0.0,0.0,3e-05]
[1780380409327,88.44,70311.9,0.02,0.0,0.0,3e-05]
[1780380410332,88.44,70314.4,0.02,0.0,0.0,3e-05]
[1780380411338,88.44,70310.56,0.02,0.0,0.0,3e-05]
[1780380416373,88.44,70309.47,0.02,0.0,0.0,3e-05]
[1780380417380,88.44,70311.87,0.02,0.0,0.0,3e-05]
[1780380422416,88.44,70311.96,0.02,0.0,0.0,3e-05]
[1780380423423,88.44,70307.1,0.02,0.0,0.0,3e-05]
[1780380428460,88.44,70308.33,0.02,0.0,0.0,3e-05]
[1780380433496,88.44,70307.89,0.02,0.0,0.0,3e-05]
[1780380438530,88.44,70308.08,0.02,0.0,0.0,3e-05]
[1780380440696,88.44,70303.19,0.02,0.0,0.0,3e-05]
[1780380443565,88.44,70305.71,0.02,0.0,0.0,3e-05]
[1780380447593,88.44,70308.64,0.02,0.0,0.0,3e-05]
[1780380450767,88.44,70303.88,0.02,0.0,0.0,3e-05]
[1780380451621,88.44,70303.88,0.02,0.0,0.0,3e-05]
[1780380456660,88.44,70304.42,0.02,0.0,0.0,2e-05]
[1780380458672,88.44,70300.24,0.02,0.0,0.0,3e-05]
[1780380459679,88.44,70279.45,0.02,0.0,0.0,3e-05]
[1780380464713,88.44,70278.52,0.02,0.0,0.0,3e-05]
[1780380466726,88.44,70281.02,0.02,0.0,0.0,3e-05]
[1780380470910,88.44,70284.35,0.02,0.0,0.0,3e-05]
[1780380476797,88.44,70283.97,0.02,0.0,0.0,3e-05]
[1780380480979,88.44,70260.55,0.02,0.0,0.0,3e-05]
[1780380483847,88.44,70254.47,0.02,0.0,0.0,3e-05]
[1780380486869,88.44,70247.06,0.02,0.0,0.0,3e-05]
[1780380488882,88.44,70241.07,0.02,0.0,0.0,4e-05]
[1780380489889,88.44,70238.23,0.02,0.0,0.0,4e-05]
[1780380494925,88.44,70237.1,0.02,0.0,0.0,4e-05]
[1780380498953,88.44,70242.84,0.02,0.0,0.0,3e-05]
[1780380501125,88.44,70245.68,0.02,0.0,0.0,3e-05]
[1780380506003,88.44,70243.33,0.02,0.0,0.0,3e-05]
[1780380507010,88.44,70240.09,0.02,0.0,0.0,4e-05]
[1780380511195,88.44,70241.62,0.02,0.0,0.0,3e-05]
[1780380517094,88.44,70237.24,0.02,0.0,0.0,3e-05]
[1780380522129,88.44,70238.03,0.02,0.0,0.0,3e-05]
[1780380524144,88.44,70233.16,0.02,0.0,0.0,3e-05]
[1780380529179,88.44,70234.02,0.02,0.0,0.0,3e-05]
[1780380534214,88.44,70235.82,0.02,0.0,0.0,3e-05]
[1780380538243,88.44,70239.07,0.02,0.0,0.0,3e-05]
[1780380543277,88.44,70240.1,0.02,0.0,0.0,3e-05]
[1780380545291,88.44,70242.61,0.02,0.0,0.0,3e-05]
[1780380550326,88.44,70249.42,0.02,0.0,0.0,3e-05]
[1780380551476,88.44,70264.1,0.02,0.0,0.0,3e-05]
[1780380557376,88.44,70262.67,0.02,0.0,0.0,3e-05]
[1780380559390,88.44,70265.22,0.02,0.0,0.0,3e-05]
[1780380560398,88.44,70272.16,0.02,0.0,0.0,3e-05]
[1780380562412,88.44,70274.88,0.02,0.0,0.0,3e-05]
[1780380563420,88.44,70282.1,0.02,0.0,0.0,3e-05]
[1780380564426,88.44,70288.02,0.02,0.0,0.0,2e-05]
[1780380569463,88.44,70288.56,0.02,0.0,0.0,2e-05]
[1780380571487,88.44,70289.33,0.02,0.0,0.0,2e-05]
[1780380575506,88.44,70287.02,0.02,0.0,0.0,2e-05]
[1780380580541,88.44,70287.54,0.02,0.0,0.0,2e-05]
[1780380583561,88.44,70284.14,0.02,0.0,0.0,2e-05]
[1780380588596,88.44,70284.98,0.02,0.0,0.0,2e-05]
[1780380593631,88.44,70283.99,0.02,0.0,0.0,2e-05]
[1780380599674,88.44,70284.49,0.02,0.0,0.0,2e-05]
[1780380603702,88.44,70271.96,0.02,0.0,0.0,2e-05]
[1780380606862,88.44,70269.17,0.02,0.0,0.0,2e-05]
[1780380613772,88.44,70271.02,0.02,0.0,0.0,2e-05]
[1780380618807,88.44,70276.07,0.02,0.0,0.0,2e-05]
[1780380619813,88.44,70283.98,0.02,0.0,0.0,2e-05]
[1780380624849,88.44,70284.28,0.02,0.0,0.0,2e-05]
[1780380625861,88.44,70281.09,0.02,0.0,0.0,2e-05]
[1780380628883,88.44,70265.57,0.02,0.0,0.0,2e-05]
[1780380629886,88.44,70255.99,0.02,0.0,0.0,3e-05]
[1780380631900,88.44,70255.69,0.02,0.0,0.0,2e-05]
[1780380637079,88.44,70255.72,0.02,0.0,0.0,2e-05]
[1780380643987,88.44,70256.83,0.02,0.0,0.0,2e-05]
[1780380647150,88.44,70259.48,0.02,0.0,0.0,2e-05]
[1780380653051,88.44,70258.99,0.02,0.0,0.0,2e-05]
[1780380657220,88.44,70262.56,0.02,0.0,0.0,2e-05]
[1780380660107,88.44,70265.39,0.02,0.0,0.0,2e-05]
[1780380661112,88.44,70262.84,0.02,0.0,0.0,2e-05]
[1780380666146,88.44,70261.37,0.02,0.0,0.0,2e-05]
[1780380667290,88.44,70254.33,0.02,0.0,0.0,2e-05]
[1780380669167,88.44,70251.48,0.02,0.0,0.0,2e-05]
[1780380670175,88.44,70248.59,0.02,0.0,0.0,2e-05]
[1780380673207,88.44,70251.18,0.02,0.0,0.0,2e-05]
[1780380674204,88.44,70259.77,0.02,0.0,0.0,2e-05]
[1780380675211,88.44,70270.75,0.02,0.0,0.0,2e-05]
[1780380679239,88.44,70279.95,0.02,0.0,0.0,2e-05]
[1780380683268,88.44,70276.22,0.02,0.0,0.0,2e-05]
[1780380685282,88.44,70271.63,0.02,0.0,0.0,2e-05]
[1780380686289,88.44,70267.14,0.02,0.0,0.0,2e-05]
[1780380687303,88.44,70264.51,0.02,0.0,0.0,2e-05]
[1780380688318,88.44,70262.07,0.02,0.0,0.0,2e-05]
[1780380689324,88.44,70257.55,0.02,0.0,0.0,2e-05]
[1780380691339,88.44,70255.24,0.02,0.0,0.0,2e-05]
[1780380694366,88.44,70258.11,0.02,0.0,0.0,2e-05]
[1780380695361,88.44,70262.62,0.02,0.0,0.0,2e-05]
[1780380697539,88.44,70265.69,0.02,0.0,0.0,2e-05]
[1780380701405,88.44,70271.05,0.02,0.0,0.0,2e-05]
[1780380702410,88.44,70274.63,0.02,0.0,0.0,2e-05]
[1780380707609,88.44,70270.29,0.02,0.0,0.0,2e-05]
[1780380709461,88.44,70264.56,0.02,0.0,0.0,2e-05]
[1780380710466,88.44,70259.66,0.02,0.0,0.0,2e-05]
[1780380711473,88.44,70256.7,0.02,0.0,0.0,2e-05]
[1780380712481,88.44,70253.28,0.02,0.0,0.0,2e-05]
[1780380717517,88.44,70254.12,0.02,0.0,0.0,2e-05]
[1780380723558,88.44,70253.6,0.02,0.0,0.0,2e-05]
[1780380725572,88.44,70241.56,0.02,0.0,0.0,2e-05]
[1780380726579,88.44,70238.58,0.02,0.0,0.0,2e-05]
[1780380731617,88.44,70238.18,0.02,0.0,0.0,2e-05]
[1780380732623,88.44,70240.95,0.02,0.0,0.0,2e-05]
[1780380737667,88.44,70240.11,0.02,0.0,0.0,2e-05]
[1780380738665,88.44,70233.14,0.02,0.0,0.0,2e-05]
[1780380743701,88.44,70234.06,0.02,0.0,0.0,2e-05]
[1780380744708,88.44,70239.47,0.02,0.0,0.0,2e-05]
[1780380746724,88.44,70233.61,0.02,0.0,0.0,2e-05]
[1780380749745,88.44,70231.32,0.02,0.0,0.0,2e-05]
[1780380751760,88.44,70230.87,0.02,0.0,0.0,2e-05]
[1780380756801,88.44,70229.51,0.02,0.0,0.0,2e-05]
[1780380761836,88.44,70230.89,0.02,0.0,0.0,2e-05]
[1780380766874,88.44,70232.87,0.02,0.0,0.0,2e-05]
[1780380768041,88.44,70212.25,0.02,0.0,0.0,2e-05]
[1780380770899,88.44,70205.79,0.02,0.0,0.0,2e-05]
[1780380773920,88.44,70200.58,0.02,0.0,0.0,2e-05]
[1780380778956,88.44,70200.8,0.02,0.0,0.0,2e-05]
[1780380780970,88.44,70193.77,0.02,0.0,0.0,3e-05]
[1780380782987,88.44,70187.48,0.02,0.0,0.0,3e-05]
[1780380783995,88.44,70170.34,0.02,0.0,0.0,3e-05]
[1780380785001,88.44,70164.67,0.02,0.0,0.0,3e-05]
[1780380787015,88.44,70156.48,0.02,0.0,0.0,3e-05]
[1780380788183,88.44,70153.75,0.02,0.0,0.0,3e-05]
[1780380792051,88.44,70159.54,0.02,0.0,0.0,3e-05]
[1780380793058,88.44,70166.6,0.02,0.0,0.0,3e-05]
[1780380794065,88.44,70170.38,0.02,0.0,0.0,3e-05]
[1780380796078,88.44,70177.38,0.02,0.0,0.0,3e-05]
[1780380797085,88.44,70172.4,0.02,0.0,0.0,3e-05]
[1780380798253,88.44,70175.94,0.02,0.0,0.0,3e-05]
[1780380801118,88.44,70170.65,0.02,0.0,0.0,3e-05]
[1780380802122,88.44,70160.75,0.02,0.0,0.0,3e-05]
[1780380803127,88.44,70158.35,0.02,0.0,0.0,3e-05]
[1780380808323,88.44,70160.06,0.02,0.0,0.0,3e-05]
[1780380811184,88.44,70159.38,0.02,0.0,0.0,3e-05]
[1780380812190,88.44,70156.14,0.02,0.0,0.0,3e-05]
[1780380813197,88.44,70153.72,0.02,0.0,0.0,3e-05]
[1780380816218,88.44,70150.52,0.02,0.0,0.0,3e-05]
[1780380818393,88.44,70147.58,0.02,0.0,0.0,3e-05]
[1780380821255,88.44,70132.87,0.02,0.0,0.0,3e-05]
[1780380822264,88.44,70128.46,0.02,0.0,0.0,3e-05]
[1780380823267,88.44,70125.75,0.02,0.0,0.0,3e-05]
[1780380824279,88.44,70123.39,0.02,0.0,0.0,3e-05]
[1780380825286,88.44,70119.47,0.02,0.0,0.0,3e-05]
[1780380826293,88.44,70127.27,0.02,0.0,0.0,3e-05]
[1780380827300,88.44,70133.72,0.02,0.0,0.0,3e-05]
[1780380828467,88.44,70139.88,0.02,0.0,0.0,3e-05]
[1780380830321,88.44,70134.37,0.02,0.0,0.0,3e-05]
[1780380831334,88.44,70130.81,0.02,0.0,0.0,3e-05]
[1780380836365,88.44,70135.38,0.02,0.0,0.0,3e-05]
[1780380837371,88.44,70138.49,0.02,0.0,0.0,3e-05]
[1780380838538,88.44,70143.59,0.02,0.0,0.0,3e-05]
[1780380841400,88.44,70148.27,0.02,0.0,0.0,3e-05]
[1780380842406,88.44,70154.1,0.02,0.0,0.0,3e-05]
[1780380844423,88.44,70165.09,0.02,0.0,0.0,3e-05]
[1780380845430,88.44,70173.11,0.02,0.0,0.0,3e-05]
[1780380846437,88.44,70175.4,0.02,0.0,0.0,3e-05]
[1780380847444,88.44,70186.83,0.02,0.0,0.0,2e-05]
[1780380848616,88.44,70193.05,0.02,0.0,0.0,2e-05]
[1780380851471,88.44,70190.06,0.02,0.0,0.0,2e-05]
[1780380853485,88.44,70195.46,0.02,0.0,0.0,2e-05]
[1780380855500,88.44,70202.33,0.02,0.0,0.0,2e-05]
[1780380856506,88.44,70210.85,0.02,0.0,0.0,2e-05]
[1780380857513,88.44,70215.09,0.02,0.0,0.0,2e-05]
[1780380861541,88.44,70210.32,0.02,0.0,0.0,2e-05]
[1780380864563,88.44,70207.81,0.02,0.0,0.0,2e-05]
[1780380866576,88.44,70201.39,0.02,0.0,0.0,2e-05]
[1780380868767,88.44,70194.3,0.02,0.0,0.0,2e-05]
[1780380870607,88.44,70198.41,0.02,0.0,0.0,2e-05]
[1780380871611,88.44,70203.62,0.02,0.0,0.0,2e-05]
[1780380873625,88.44,70209.3,0.02,0.0,0.0,2e-05]
[1780380878839,88.44,70210.91,0.02,0.0,0.0,2e-05]
[1780380883696,88.44,70206.72,0.02,0.0,0.0,2e-05]
[1780380884704,88.44,70203.1,0.02,0.0,0.0,2e-05]
[1780380889739,88.44,70204.96,0.02,0.0,0.0,2e-05]
[1780380891752,88.44,70200.29,0.02,0.0,0.0,2e-05]
[1780380895781,88.44,70195.1,0.02,0.0,0.0,2e-05]
[1780380900816,88.44,70197.97,0.02,0.0,0.0,2e-05]
[1780380902829,88.44,70193.91,0.02,0.0,0.0,2e-05]
[1780380904844,88.44,70199.08,0.02,0.0,0.0,2e-05]
[1780380907863,88.44,70201.49,0.02,0.0,0.0,2e-05]
[1780380908871,88.44,70204.97,0.02,0.0,0.0,2e-05]
[1780380910886,88.44,70207.38,0.02,0.0,0.0,2e-05]
[1780380911892,88.44,70212.23,0.02,0.0,0.0,2e-05]
[1780380912899,88.44,70209.44,0.02,0.0,0.0,2e-05]
[1780380913907,88.44,70212.45,0.02,0.0,0.0,2e-05]
[1780380914913,88.44,70217.19,0.02,0.0,0.0,2e-05]
[1780380915922,88.44,70225.66,0.02,0.0,0.0,2e-05]
[1780380916927,88.44,70228.12,0.02,0.0,0.0,2e-05]
[1780380917934,88.44,70223.78,0.02,0.0,0.0,2e-05]
[1780380922969,88.44,70230.06,0.02,0.0,0.0,2e-05]
[1780380928013,88.44,70233.03,0.02,0.0,0.0,2e-05]
[1780380931029,88.44,70232.93,0.02,0.0,0.0,1e-05]
[1780380932035,88.44,70218.85,0.02,0.0,0.0,2e-05]
[1780380933042,88.44,70214.99,0.02,0.0,0.0,2e-05]
[1780380935056,88.44,70211.5,0.02,0.0,0.0,2e-05]
[1780380937071,88.44,70207.52,0.02,0.0,0.0,2e-05]
[1780380938077,88.44,70201.43,0.02,0.0,0.0,2e-05]
[1780380942104,88.44,70203.67,0.02,0.0,0.0,2e-05]
[1780380944119,88.44,70199.03,0.02,0.0,0.0,2e-05]
[1780380947141,88.44,70201.48,0.02,0.0,0.0,2e-05]
[1780380948152,88.44,70205.45,0.02,0.0,0.0,2e-05]
[1780380949360,88.44,70213.28,0.02,0.0,0.0,2e-05]
[1780380952175,88.44,70216.13,0.02,0.0,0.0,2e-05]
[1780380957210,88.44,70216.72,0.02,0.0,0.0,2e-05]
[1780380962246,88.44,70215.88,0.02,0.0,0.0,2e-05]
[1780380963252,88.44,70213.63,0.02,0.0,0.0,2e-05]
[1780380967281,88.44,70221.3,0.02,0.0,0.0,2e-05]
[1780380968288,88.44,70227.47,0.02,0.0,0.0,1e-05]
[1780380969500,88.44,70230.39,0.02,0.0,0.0,1e-05]
[1780380971308,88.44,70227.5,0.02,0.0,0.0,1e-05]
[1780380973323,88.44,70225.09,0.02,0.0,0.0,2e-05]
[1780380975336,88.44,70228.07,0.02,0.0,0.0,1e-05]
[1780380980372,88.44,70230.11,0.02,0.0,0.0,1e-05]
[1780380982387,88.44,70234.17,0.02,0.0,0.0,1e-05]
[1780380987421,88.44,70236.52,0.02,0.0,0.0,1e-05]
[1780380988433,88.44,70246.84,0.02,0.0,0.0,1e-05]
[1780380989643,88.44,70252.93,0.02,0.0,0.0,1e-05]
[1780380991453,88.44,70252.81,0.02,0.0,0.0,1e-05]
[1780380992461,88.44,70260.54,0.02,0.0,0.0,1e-05]
[1780380994475,88.44,70266.63,0.02,0.0,0.0,1e-05]
[1780380997498,88.44,70263.44,0.02,0.0,0.0,1e-05]
[1780381001527,88.44,70266.52,0.02,0.0,0.0,1e-05]
[1780381006558,88.44,70269.29,0.02,0.0,0.0,1e-05]
[1780381011594,88.44,70272.05,0.02,0.0,0.0,1e-05]
[1780381012601,88.44,70269.55,0.02,0.0,0.0,1e-05]
[1780381013607,88.44,70264.15,0.02,0.0,0.0,1e-05]
[1780381017635,88.44,70261.92,0.02,0.0,0.0,1e-05]
[1780381022671,88.44,70259.86,0.02,0.0,0.0,1e-05]
[1780381023677,88.44,70250.07,0.02,0.0,0.0,1e-05]
[1780381028713,88.44,70248.29,0.02,0.0,0.0,1e-05]
[1780381029925,88.44,70255.88,0.02,0.0,0.0,1e-05]
[1780381031734,88.44,70259.61,0.02,0.0,0.0,1e-05]
[1780381032740,88.44,70266.3,0.02,0.0,0.0,1e-05]
[1780381033747,88.44,70275.92,0.02,0.0,0.0,1e-05]
[1780381035762,88.44,70279.37,0.02,0.0,0.0,1e-05]
[1780381037777,88.44,70276.67,0.02,0.0,0.0,1e-05]
[1780381038788,88.44,70272.41,0.02,0.0,0.0,1e-05]
[1780381039997,88.44,70268.95,0.02,0.0,0.0,1e-05]
[1780381044827,88.44,70258.18,0.02,0.0,0.0,1e-05]
[1780381045835,88.44,70253.27,0.02,0.0,0.0,1e-05]
[1780381050869,88.44,70254.03,0.02,0.0,0.0,1e-05]
[1780381051875,88.44,70253.74,0.02,0.0,0.0,1e-05]
[1780381055905,88.44,70249.45,0.02,0.0,0.0,1e-05]
[1780381060940,88.44,70244.65,0.02,0.0,0.0,1e-05]
[1780381062955,88.44,70247.35,0.02,0.0,0.0,1e-05]
[1780381065981,88.44,70250.72,0.02,0.0,0.0,1e-05]
[1780381068995,88.44,70247.27,0.02,0.0,0.0,1e-05]
[1780381074031,88.44,70244.14,0.02,0.0,0.0,1e-05]
[1780381075037,88.44,70239.13,0.02,0.0,0.0,1e-05]
[1780381076044,88.44,70236.28,0.02,0.0,0.0,1e-05]
[1780381077052,88.44,70232.95,0.02,0.0,0.0,1e-05]
[1780381082088,88.44,70225.22,0.02,0.0,0.0,1e-05]
[1780381087121,88.44,70225.47,0.02,0.0,0.0,1e-05]
[1780381093163,88.44,70227.07,0.02,0.0,0.0,1e-05]
[1780381098201,88.44,70226.83,0.02,0.0,0.0,1e-05]
[1780381099205,88.44,70221.8,0.02,0.0,0.0,1e-05]
[1780381100424,88.44,70211.87,0.02,0.0,0.0,1e-05]
[1780381103236,88.44,70205.25,0.02,0.0,0.0,1e-05]
[1780381104243,88.44,70202.24,0.02,0.0,0.0,1e-05]
[1780381109277,88.44,70200.92,0.02,0.0,0.0,1e-05]
[1780381111291,88.44,70200.62,0.02,0.0,0.0,1e-05]
[1780381113305,88.44,70211.73,0.02,0.0,0.0,1e-05]
[1780381114312,88.44,70216.86,0.02,0.0,0.0,1e-05]
[1780381115319,88.44,70219.36,0.02,0.0,0.0,1e-05]
[1780381116327,88.44,70215.13,0.02,0.0,0.0,1e-05]
[1780381121362,88.44,70216.55,0.02,0.0,0.0,1e-05]
[1780381126398,88.44,70216.3,0.02,0.0,0.0,1e-05]
[1780381131434,88.44,70216.71,0.02,0.0,0.0,1e-05]
[1780381133447,88.44,70219.17,0.02,0.0,0.0,1e-05]
[1780381135464,88.44,70221.45,0.02,0.0,0.0,1e-05]
[1780381136468,88.44,70224.04,0.02,0.0,0.0,1e-05]
[1780381141505,88.44,70221.97,0.02,0.0,0.0,1e-05]
[1780381142511,88.44,70218.59,0.02,0.0,0.0,1e-05]
[1780381147547,88.44,70218.63,0.02,0.0,0.0,1e-05]
[1780381150779,88.44,70222.98,0.02,0.0,0.0,1e-05]
[1780381152581,88.44,70226.95,0.02,0.0,0.0,1e-05]
[1780381153588,88.44,70212.65,0.02,0.0,0.0,1e-05]
[1780381154595,88.44,70208.09,0.02,0.0,0.0,1e-05]
[1780381159630,88.44,70210.09,0.02,0.0,0.0,1e-05]
[1780381164667,88.44,70210.32,0.02,0.0,0.0,1e-05]
[1780381169700,88.44,70210.16,0.02,0.0,0.0,1e-05]
[1780381172722,88.44,70210.76,0.02,0.0,0.0,1e-05]
[1780381177758,88.44,70210.71,0.02,0.0,0.0,1e-05]
[1780381182794,88.44,70203.13,0.02,0.0,0.0,1e-05]
[1780381187829,88.44,70202.33,0.02,0.0,0.0,1e-05]
[1780381191064,88.44,70192.93,0.02,0.0,0.0,1e-05]
[1780381193871,88.44,70189.7,0.02,0.0,0.0,1e-05]
[1780381198906,88.44,70189.29,0.02,0.0,0.0,1e-05]
[1780381203941,88.44,70191.37,0.02,0.0,0.0,1e-05]
[1780381207972,88.44,70197.37,0.02,0.0,0.0,1e-05]
[1780381213007,88.44,70199.11,0.02,0.0,0.0,1e-05]
[1780381218044,88.44,70198.12,0.02,0.0,0.0,1e-05]
[1780381221066,88.44,70202.07,0.02,0.0,0.0,1e-05]
[1780381226100,88.44,70202.58,0.02,0.0,0.0,1e-05]
[1780381231135,88.44,70200.41,0.02,0.0,0.0,1e-05]
[1780381236171,88.44,70199.56,0.02,0.0,0.0,1e-05]
[1780381241207,88.44,70202.64,0.02,0.0,0.0,1e-05]
[1780381246243,88.44,70204.32,0.02,0.0,0.0,1e-05]
[1780381250272,88.44,70206.9,0.02,0.0,0.0,1e-05]
[1780381255307,88.44,70207.86,0.02,0.0,0.0,1e-05]
[1780381260341,88.44,70206.35,0.02,0.0,0.0,1e-05]
[1780381261573,88.44,70195.53,0.02,0.0,0.0,1e-05]
[1780381264369,88.44,70198.3,0.02,0.0,0.0,1e-05]
[1780381269404,88.44,70199.1,0.02,0.0,0.0,1e-05]
[1780381271643,88.44,70196.6,0.02,0.0,0.0,1e-05]
[1780381277461,88.44,70194.53,0.02,0.0,0.0,1e-05]
[1780381279474,88.44,70190.12,0.02,0.0,0.0,1e-05]
[1780381280481,88.44,70193.85,0.02,0.0,0.0,1e-05]
[1780381283503,88.44,70196.33,0.02,0.0,0.0,1e-05]
[1780381288537,88.44,70194.52,0.02,0.0,0.0,1e-05]
[1780381291783,88.44,70200.98,0.02,0.0,0.0,1e-05]
[1780381297601,88.44,70201.3,0.02,0.0,0.0,1e-05]
[1780381300622,88.44,70203.54,0.02,0.0,0.0,1e-05]
[1780381306665,88.44,70201.19,0.02,0.0,0.0,1e-05]
[1780381309686,88.44,70195.93,0.02,0.0,0.0,1e-05]
[1780381311923,88.44,70193.08,0.02,0.0,0.0,1e-05]
[1780381317742,88.44,70194.36,0.02,0.0,0.0,1e-05]
[1780381322777,88.44,70196.32,0.02,0.0,0.0,1e-05]
[1780381323785,88.44,70198.78,0.02,0.0,0.0,1e-05]
[1780381326806,88.44,70201.1,0.02,0.0,0.0,1e-05]
[1780381327812,88.44,70219.99,0.02,0.0,0.0,1e-05]
[1780381328819,88.44,70215.45,0.02,0.0,0.0,1e-05]
[1780381333854,88.44,70215.47,0.02,0.0,0.0,1e-05]
[1780381335868,88.44,70219.38,0.02,0.0,0.0,1e-05]
[1780381340903,88.44,70222.3,0.02,0.0,0.0,1e-05]
[1780381345937,88.44,70222.56,0.02,0.0,0.0,1e-05]
[1780381348960,88.44,70219.83,0.02,0.0,0.0,1e-05]
[1780381352207,88.44,70220.1,0.02,0.0,0.0,1e-05]
[1780381358025,88.44,70220.4,0.02,0.0,0.0,1e-05]
[1780381362277,88.44,70217.89,0.02,0.0,0.0,1e-05]
[1780381365074,88.44,70213.37,0.02,0.0,0.0,1e-05]
[1780381366079,88.44,70210.68,0.02,0.0,0.0,1e-05]
[1780381371116,88.44,70210.81,0.02,0.0,0.0,1e-05]
[1780381376151,88.44,70211.23,0.02,0.0,0.0,1e-05]
[1780381381188,88.44,70212.47,0.02,0.0,0.0,1e-05]
[1780381386222,88.44,70211.5,0.02,0.0,0.0,1e-05]
[1780381391259,88.44,70211.92,0.02,0.0,0.0,1e-05]
[1780381392264,88.44,70214.3,0.02,0.0,0.0,1e-05]
[1780381397300,88.44,70215.16,0.02,0.0,0.0,1e-05]
[1780381402335,88.44,70214.02,0.02,0.0,0.0,1e-05]
[1780381408377,88.44,70213.92,0.02,0.0,0.0,1e-05]
[1780381411399,88.44,70211.92,0.02,0.0,0.0,1e-05]
[1780381416432,88.44,70212.49,0.02,0.0,0.0,1e-05]
[1780381421470,88.44,70213.19,0.02,0.0,0.0,1e-05]
[1780381426504,88.44,70214.25,0.02,0.0,0.0,1e-05]
[1780381431539,88.44,70211.52,0.02,0.0,0.0,1e-05]
[1780381432767,88.44,70204.62,0.02,0.0,0.0,1e-05]
[1780381438588,88.44,70203.25,0.02,0.0,0.0,1e-05]
[1780381442841,88.44,70207.65,0.02,0.0,0.0,1e-05]
[1780381445640,88.44,70204.9,0.02,0.0,0.0,1e-05]
[1780381446656,88.44,70202.52,0.02,0.0,0.0,1e-05]
[1780381452919,88.44,70201.26,0.02,0.0,0.0,1e-05]
[1780381458730,88.44,70200.73,0.02,0.0,0.0,1e-05]
[1780381465779,88.44,70202.85,0.02,0.0,0.0,1e-05]
[1780381469809,88.44,70199.65,0.02,0.0,0.0,1e-05]
[1780381470814,88.44,70187.92,0.02,0.0,0.0,1e-05]
[1780381471821,88.44,70188.01,0.02,0.0,0.0,1e-05]
[1780381473062,88.44,70185.81,0.02,0.0,0.0,1e-05]
[1780381476856,88.44,70188.4,0.02,0.0,0.0,1e-05]
[1780381477863,88.44,70190.53,0.02,0.0,0.0,1e-05]
[1780381483157,88.44,70187.47,0.02,0.0,0.0,1e-05]
[1780381490954,88.44,70189.42,0.02,0.0,0.0,1e-05]
[1780381491961,88.44,70178.62,0.02,0.0,0.0,1e-05]
[1780381493227,88.44,70164.63,0.02,0.0,0.0,1e-05]
[1780381494982,88.44,70161.62,0.02,0.0,0.0,1e-05]
[1780381495990,88.44,70153.54,0.02,0.0,0.0,1e-05]
[1780381498003,88.44,70151.16,0.02,0.0,0.0,1e-05]
[1780381501036,88.44,70144.56,0.02,0.0,0.0,1e-05]
[1780381502040,88.44,70139.77,0.02,0.0,0.0,1e-05]
[1780381503298,88.44,70133.58,0.02,0.0,0.0,1e-05]
[1780381510095,88.44,70134.23,0.02,0.0,0.0,1e-05]
[1780381515129,88.44,70131.94,0.02,0.0,0.0,1e-05]
[1780381520168,88.44,70135.55,0.02,0.0,0.0,1e-05]
[1780381521175,88.44,70133.02,0.02,0.0,0.0,1e-05]
[1780381526211,88.44,70132.88,0.02,0.0,0.0,1e-05]
[1780381532256,88.44,70132.6,0.02,0.0,0.0,1e-05]
[1780381533510,88.44,70125.2,0.02,0.0,0.0,1e-05]
[1780381535273,88.44,70127.97,0.02,0.0,0.0,1e-05]
[1780381536280,88.44,70134.02,0.02,0.0,0.0,1e-05]
[1780381540308,88.44,70136.17,0.02,0.0,0.0,1e-05]
[1780381543579,88.44,70143.08,0.02,0.0,0.0,1e-05]
[1780381545343,88.44,70155.55,0.02,0.0,0.0,1e-05]
[1780381546356,88.44,70167.05,0.02,0.0,0.0,1e-05]
[1780381547357,88.44,70170.32,0.02,0.0,0.0,1e-05]
[1780381549372,88.44,70173.23,0.02,0.0,0.0,1e-05]
[1780381550378,88.44,70175.42,0.02,0.0,0.0,1e-05]
[1780381555413,88.44,70173.94,0.02,0.0,0.0,1e-05]
[1780381560449,88.44,70173.83,0.02,0.0,0.0,1e-05]
[1780381562462,88.44,70177.63,0.02,0.0,0.0,1e-05]
[1780381565488,88.44,70184.48,0.02,0.0,0.0,0.0]
[1780381566494,88.44,70187.32,0.02,0.0,0.0,0.0]
[1780381571529,88.44,70188.53,0.02,0.0,0.0,0.0]
[1780381572537,88.44,70186.42,0.02,0.0,0.0,0.0]
[1780381577571,88.44,70185.86,0.02,0.0,0.0,0.0]
[1780381582606,88.44,70185.92,0.02,0.0,0.0,0.0]
[1780381586634,88.44,70192.96,0.02,0.0,0.0,0.0]
[1780381591669,88.44,70196.36,0.02,0.0,0.0,0.0]
[1780381592677,88.44,70202.15,0.02,0.0,0.0,0.0]
[1780381593935,88.44,70196.1,0.02,0.0,0.0,0.0]
[1780381597711,88.44,70198.37,0.02,0.0,0.0,0.0]
[1780381599725,88.44,70200.47,0.02,0.0,0.0,0.0]
[1780381604015,88.44,70206.86,0.02,0.0,0.0,0.0]
[1780381605770,88.44,70209.37,0.02,0.0,0.0,0.0]
[1780381606776,88.44,70212.83,0.02,0.0,0.0,0.0]
[1780381611811,88.44,70212.54,0.02,0.0,0.0,0.0]
[1780381614080,88.44,70222.8,0.02,0.0,0.0,0.0]
[1780381616847,88.44,70225.5,0.02,0.0,0.0,0.0]
[1780381617855,88.44,70227.79,0.02,0.0,0.0,0.0]
[1780381621886,88.44,70222.78,0.02,0.0,0.0,0.0]
[1780381624150,88.44,70211.71,0.02,0.0,0.0,0.0]
[1780381627929,88.44,70217.16,0.02,0.0,0.0,0.0]
[1780381628935,88.44,70221.23,0.02,0.0,0.0,0.0]
[1780381634222,88.44,70224.13,0.02,0.0,0.0,0.0]
[1780381635989,88.44,70229.22,0.02,0.0,0.0,0.0]
[1780381637999,88.44,70231.92,0.02,0.0,0.0,0.0]
[1780381640023,88.44,70234.12,0.02,0.0,0.0,0.0]
[1780381643042,88.44,70237.73,0.02,0.0,0.0,0.0]
[1780381646066,88.44,70239.83,0.02,0.0,0.0,0.0]
[1780381647070,88.44,70232.71,0.02,0.0,0.0,0.0]
[1780381651097,88.44,70226.77,0.02,0.0,0.0,0.0]
[1780381652105,88.44,70224.68,0.02,0.0,0.0,0.0]
[1780381657142,88.44,70225.9,0.02,0.0,0.0,0.0]
[1780381662174,88.44,70227.12,0.02,0.0,0.0,0.0]
[1780381663181,88.44,70221.98,0.02,0.0,0.0,0.0]
[1780381664443,88.44,70214.11,0.02,0.0,0.0,0.0]
[1780381671239,88.44,70215.26,0.02,0.0,0.0,0.0]
[1780381672244,88.44,70211.04,0.02,0.0,0.0,0.0]
[1780381673251,88.44,70205.51,0.02,0.0,0.0,0.0]
[1780381678288,88.44,70206.04,0.02,0.0,0.0,0.0]
[1780381683324,88.44,70209.34,0.02,0.0,0.0,0.0]
[1780381688359,88.44,70208.93,0.02,0.0,0.0,0.0]
[1780381693393,88.44,70208.94,0.02,0.0,0.0,0.0]
[1780381694654,88.44,70222.78,0.02,0.0,0.0,0.0]
[1780381696415,88.44,70225.31,0.02,0.0,0.0,0.0]
[1780381699437,88.44,70235.75,0.02,0.0,0.0,0.0]
[1780381700445,88.44,70240.21,0.02,0.0,0.0,0.0]
[1780381701450,88.44,70247.12,0.02,0.0,0.0,0.0]
[1780381702457,88.44,70252.62,0.02,0.0,0.0,0.0]
[1780381707492,88.44,70248.62,0.02,0.0,0.0,0.0]
[1780381711522,88.44,70249.5,0.02,0.0,0.0,0.0]
[1780381713534,88.44,70255.44,0.02,0.0,0.0,0.0]
[1780381714541,88.44,70257.85,0.02,0.0,0.0,0.0]
[1780381719577,88.44,70257.05,0.02,0.0,0.0,0.0]
[1780381722597,88.44,70254.66,0.02,0.0,0.0,0.0]
[1780381724611,88.44,70252.09,0.02,0.0,0.0,0.0]
[1780381729646,88.44,70252.95,0.02,0.0,0.0,0.0]
[1780381734681,88.44,70251.98,0.02,0.0,0.0,0.0]
[1780381738710,88.44,70254.46,0.02,0.0,0.0,0.0]
[1780381744752,88.44,70255.67,0.02,0.0,0.0,0.0]
[1780381747778,88.44,70251.36,0.02,0.0,0.0,0.0]
[1780381752808,88.44,70252.58,0.02,0.0,0.0,0.0]
[1780381753814,88.44,70255.14,0.02,0.0,0.0,0.0]
[1780381757842,88.44,70251.34,0.02,0.0,0.0,0.0]
[1780381765146,88.44,70253.2,0.02,0.0,0.0,0.0]
[1780381770933,88.44,70253.63,0.02,0.0,0.0,0.0]
[1780381771940,88.44,70254.97,0.02,0.0,0.0,0.0]
[1780381776975,88.44,70254.34,0.02,0.0,0.0,0.0]
[1780381781004,88.44,70256.86,0.02,0.0,0.0,0.0]
[1780381784024,88.44,70253.69,0.02,0.0,0.0,0.0]
[1780381789061,88.44,70248.7,0.02,0.0,0.0,0.0]
[1780381794098,88.44,70248.7,0.02,0.0,0.0,0.0]
[1780381798123,88.44,70246.21,0.02,0.0,0.0,0.0]
[1780381801143,88.44,70248.81,0.02,0.0,0.0,0.0]
[1780381802150,88.44,70252.02,0.02,0.0,0.0,0.0]
[1780381807186,88.44,70256.24,0.02,0.0,0.0,0.0]
[1780381808192,88.44,70258.89,0.02,0.0,0.0,0.0]
[1780381809211,88.44,70264.93,0.02,0.0,0.0,0.0]
[1780381810208,88.44,70268.44,0.02,0.0,0.0,0.0]
[1780381811213,88.44,70271.14,0.02,0.0,0.0,0.0]
[1780381812221,88.44,70267.58,0.02,0.0,0.0,0.0]
[1780381813228,88.44,70259.26,0.02,0.0,0.0,0.0]
[1780381815500,88.44,70261.71,0.02,0.0,0.0,0.0]
[1780381817257,88.44,70264.49,0.02,0.0,0.0,0.0]
[1780381818262,88.44,70269.89,0.02,0.0,0.0,0.0]
[1780381821285,88.44,70274.26,0.02,0.0,0.0,0.0]
[1780381825573,88.44,70279.52,0.02,0.0,0.0,0.0]
[1780381828332,88.44,70282.21,0.02,0.0,0.0,0.0]
[1780381829340,88.44,70284.61,0.02,0.0,0.0,0.0]
[1780381831353,88.44,70285.89,0.02,0.0,0.0,0.0]
[1780381834376,88.44,70294.04,0.02,0.0,0.0,0.0]
[1780381839418,88.44,70296.61,0.02,0.0,0.0,0.0]
[1780381843450,88.44,70299.44,0.02,0.0,0.0,0.0]
[1780381848478,88.44,70299.5,0.02,0.0,0.0,0.0]
[1780381853515,88.44,70293.46,0.02,0.0,0.0,0.0]
[1780381858550,88.44,70294.79,0.02,0.0,0.0,0.0]
[1780381860567,88.44,70299.31,0.02,0.0,0.0,0.0]
[1780381865865,88.44,70298.41,0.02,0.0,0.0,0.0]
[1780381871645,88.44,70296.74,0.02,0.0,0.0,0.0]
[1780381876680,88.44,70295.26,0.02,0.0,0.0,0.0]
[1780381881715,88.44,70296.24,0.02,0.0,0.0,0.0]
[1780381886757,88.44,70296.12,0.02,0.0,0.0,0.0]
[1780381891790,88.44,70298.37,0.02,0.0,0.0,0.0]
[1780381892793,88.44,70293.09,0.02,0.0,0.0,0.0]
[1780381893801,88.44,70287.46,0.02,0.0,0.0,0.0]
[1780381898835,88.44,70288.61,0.02,0.0,0.0,0.0]
[1780381900849,88.44,70291.6,0.02,0.0,0.0,0.0]
[1780381901857,88.44,70296.17,0.02,0.0,0.0,0.0]
[1780381903870,88.44,70298.93,0.02,0.0,0.0,0.0]
[1780381908905,88.44,70300.37,0.02,0.0,0.0,0.0]
[1780381910920,88.44,70303.06,0.02,0.0,0.0,0.0]
[1780381915954,88.44,70301.65,0.02,0.0,0.0,0.0]
[1780381920989,88.44,70300.7,0.02,0.0,0.0,0.0]
[1780381923003,88.44,70302.95,0.02,0.0,0.0,0.0]
[1780381928038,88.44,70303.88,0.02,0.0,0.0,0.0]
[1780381933073,88.44,70303.61,0.02,0.0,0.0,0.0]
[1780381936358,88.44,70306.29,0.02,0.0,0.0,0.0]
[1780381942138,88.44,70305.57,0.02,0.0,0.0,0.0]
[1780381943145,88.44,70296.38,0.02,0.0,0.0,0.0]
[1780381944151,88.44,70283.88,0.02,0.0,0.0,0.0]
[1780381949187,88.44,70284.72,0.02,0.0,0.0,0.0]
[1780381951201,88.44,70284.95,0.02,0.0,0.0,0.0]
[1780381955229,88.44,70287.38,0.02,0.0,0.0,0.0]
[1780381959256,88.44,70289.55,0.02,0.0,0.0,0.0]
[1780381962278,88.44,70286.4,0.02,0.0,0.0,0.0]
[1780381963285,88.44,70280.13,0.02,0.0,0.0,0.0]
[1780381964291,88.44,70277.29,0.02,0.0,0.0,0.0]
[1780381966573,88.44,70274.61,0.02,0.0,0.0,0.0]
[1780381969329,88.44,70258.28,0.02,0.0,0.0,0.0]
[1780381970334,88.44,70251.38,0.02,0.0,0.0,0.0]
[1780381972350,88.44,70245.46,0.02,0.0,0.0,0.0]
[1780381973356,88.44,70242.62,0.02,0.0,0.0,0.0]
[1780381978392,88.44,70242.37,0.02,0.0,0.0,0.0]
[1780381980410,88.44,70250.32,0.02,0.0,0.0,0.0]
[1780381981414,88.44,70254.06,0.02,0.0,0.0,0.0]
[1780381982420,88.44,70248.68,0.02,0.0,0.0,0.0]
[1780381983428,88.44,70245.34,0.02,0.0,0.0,0.0]
[1780381988464,88.44,70245.64,0.02,0.0,0.0,0.0]
[1780381991483,88.44,70240.8,0.02,0.0,0.0,0.0]
[1780381993497,88.44,70231.88,0.02,0.0,0.0,0.0]
[1780381994505,88.44,70227.33,0.02,0.0,0.0,0.0]
[1780381996792,88.44,70221.01,0.02,0.0,0.0,0.0]
[1780381998533,88.44,70217.32,0.02,0.0,0.0,0.0]
[1780381999540,88.44,70213.77,0.02,0.0,0.0,0.0]
[1780382000546,88.44,70211.42,0.02,0.0,0.0,0.0]
[1780382002559,88.44,70209.0,0.02,0.0,0.0,0.0]
[1780382005583,88.44,70211.53,0.02,0.0,0.0,0.0]
[1780382010619,88.44,70211.73,0.02,0.0,0.0,0.0]
[1780382011627,88.44,70211.5,0.02,0.0,0.0,0.0]
[1780382016938,88.44,70208.73,0.02,0.0,0.0,0.0]
[1780382020690,88.44,70211.23,0.02,0.0,0.0,0.0]
[1780382021697,88.44,70215.4,0.02,0.0,0.0,0.0]
[1780382027008,88.44,70213.3,0.02,0.0,0.0,0.0]
[1780382031768,88.44,70211.05,0.02,0.0,0.0,0.0]
[1780382032774,88.44,70209.0,0.02,0.0,0.0,0.0]
[1780382037810,88.44,70210.03,0.02,0.0,0.0,0.0]
[1780382042846,88.44,70210.25,0.02,0.0,0.0,0.0]
[1780382047881,88.44,70210.63,0.02,0.0,0.0,0.0]
[1780382055936,88.44,70212.08,0.02,0.0,0.0,0.0]
[1780382057951,88.44,70214.42,0.02,0.0,0.0,0.0]
[1780382060979,88.44,70216.69,0.02,0.0,0.0,0.0]
[1780382061988,88.44,70227.22,0.02,0.0,0.0,0.0]
[1780382067025,88.44,70226.87,0.02,0.0,0.0,0.0]
[1780382068033,88.44,70224.58,0.02,0.0,0.0,0.0]
[1780382069040,88.44,70232.27,0.02,0.0,0.0,0.0]
[1780382070047,88.44,70234.91,0.02,0.0,0.0,0.0]
[1780382071053,88.44,70235.54,0.02,0.0,0.0,0.0]
[1780382075081,88.44,70242.85,0.02,0.0,0.0,0.0]
[1780382076092,88.44,70249.39,0.02,0.0,0.0,0.0]
[1780382077096,88.44,70262.13,0.02,0.0,0.0,0.0]
[1780382078103,88.44,70265.02,0.02,0.0,0.0,0.0]
[1780382080116,88.44,70267.25,0.02,0.0,0.0,0.0]
[1780382084144,88.44,70269.83,0.02,0.0,0.0,0.0]
[1780382086158,88.44,70267.27,0.02,0.0,0.0,0.0]
[1780382091195,88.44,70267.57,0.02,0.0,0.0,0.0]
[1780382092201,88.44,70260.68,0.02,0.0,0.0,0.0]
[1780382093208,88.44,70252.63,0.02,0.0,0.0,0.0]
[1780382097504,88.44,70245.4,0.02,0.0,0.0,0.0]
[1780382099249,88.44,70242.76,0.02,0.0,0.0,0.0]
[1780382102270,88.44,70244.91,0.02,0.0,0.0,0.0]
[1780382106299,88.44,70250.26,0.02,0.0,0.0,0.0]
[1780382109319,88.44,70242.15,0.02,0.0,0.0,0.0]
[1780382114354,88.44,70243.62,0.02,0.0,0.0,0.0]
[1780382119389,88.44,70244.36,0.02,0.0,0.0,0.0]
[1780382121403,88.44,70238.15,0.02,0.0,0.0,0.0]
[1780382122411,88.44,70235.75,0.02,0.0,0.0,0.0]
[1780382124423,88.44,70238.14,0.02,0.0,0.0,0.0]
[1780382125431,88.44,70235.87,0.02,0.0,0.0,0.0]
[1780382130469,88.44,70236.14,0.02,0.0,0.0,0.0]
[1780382131474,88.44,70235.78,0.02,0.0,0.0,0.0]
[1780382132488,88.44,70230.48,0.02,0.0,0.0,0.0]
[1780382133492,88.44,70224.97,0.02,0.0,0.0,0.0]
[1780382134498,88.44,70221.07,0.02,0.0,0.0,0.0]
[1780382137791,88.44,70218.88,0.02,0.0,0.0,0.0]
[1780382142554,88.44,70221.47,0.02,0.0,0.0,0.0]
[1780382147862,88.44,70222.86,0.02,0.0,0.0,0.0]
[1780382149605,88.44,70219.74,0.02,0.0,0.0,0.0]
[1780382150611,88.44,70217.05,0.02,0.0,0.0,0.0]
[1780382155647,88.44,70211.51,0.02,0.0,0.0,0.0]
[1780382157931,88.44,70204.32,0.02,0.0,0.0,0.0]
[1780382161724,88.44,70219.35,0.02,0.0,0.0,0.0]
[1780382163730,88.44,70203.74,0.02,0.0,0.0,0.0]
[1780382165737,88.44,70208.53,0.02,0.0,0.0,0.0]
[1780382170775,88.44,70210.21,0.02,0.0,0.0,0.0]
[1780382172786,88.44,70215.78,0.02,0.0,0.0,0.0]
[1780382173794,88.44,70210.19,0.02,0.0,0.0,0.0]
[1780382174802,88.44,70203.14,0.02,0.0,0.0,0.0]
[1780382175808,88.44,70200.53,0.02,0.0,0.0,0.0]
[1780382180842,88.44,70197.82,0.02,0.0,0.0,0.0]
[1780382182858,88.44,70192.75,0.02,0.0,0.0,0.0]
[1780382183863,88.44,70188.9,0.02,0.0,0.0,0.0]
[1780382184870,88.44,70186.76,0.02,0.0,0.0,0.0]
[1780382185878,88.44,70180.52,0.02,0.0,0.0,0.0]
[1780382186886,88.44,70177.21,0.02,0.0,0.0,0.0]
[1780382188162,88.44,70174.87,0.02,0.0,0.0,0.0]
[1780382189906,88.44,70171.71,0.02,0.0,0.0,0.0]
[1780382191940,88.44,70170.2,0.02,0.0,0.0,0.0]
[1780382195949,88.44,70167.57,0.02,0.0,0.0,0.0]
[1780382200988,88.44,70169.03,0.02,0.0,0.0,0.0]
[1780382201993,88.44,70176.65,0.02,0.0,0.0,0.0]
[1780382203005,88.44,70178.96,0.02,0.0,0.0,0.0]
[1780382208314,88.44,70179.24,0.02,0.0,0.0,0.0]
[1780382213072,88.44,70184.56,0.02,0.0,0.0,0.0]
[1780382215085,88.44,70182.03,0.02,0.0,0.0,0.0]
[1780382217101,88.44,70184.44,0.02,0.0,0.0,0.0]
[1780382218112,88.44,70190.29,0.02,0.0,0.0,0.0]
[1780382219116,88.44,70194.35,0.02,0.0,0.0,0.0]
[1780382224151,88.44,70194.23,0.02,0.0,0.0,0.0]
[1780382225157,88.44,70199.44,0.02,0.0,0.0,0.0]
[1780382226164,88.44,70201.93,0.02,0.0,0.0,0.0]
[1780382231199,88.44,70205.61,0.02,0.0,0.0,0.0]
[1780382232206,88.44,70209.64,0.02,0.0,0.0,0.0]
[1780382237241,88.44,70208.79,0.02,0.0,0.0,0.0]
[1780382238249,88.44,70204.76,0.02,0.0,0.0,0.0]
[1780382239256,88.44,70202.22,0.02,0.0,0.0,0.0]
[1780382244291,88.44,70203.33,0.02,0.0,0.0,0.0]
[1780382249325,88.44,70202.16,0.02,0.0,0.0,0.0]
[1780382251339,88.44,70203.44,0.02,0.0,0.0,0.0]
[1780382256374,88.44,70202.87,0.02,0.0,0.0,0.0]
[1780382260402,88.44,70199.25,0.02,0.0,0.0,0.0]
[1780382265437,88.44,70198.54,0.02,0.0,0.0,0.0]
[1780382270471,88.44,70199.91,0.02,0.0,0.0,0.0]
[1780382275510,88.44,70200.47,0.02,0.0,0.0,0.0]
[1780382276517,88.44,70203.76,0.02,0.0,0.0,0.0]
[1780382278811,88.44,70192.39,0.02,0.0,0.0,0.0]
[1780382284576,88.44,70194.2,0.02,0.0,0.0,0.0]
[1780382285582,88.44,70197.86,0.02,0.0,0.0,0.0]
[1780382286589,88.44,70201.08,0.02,0.0,0.0,0.0]
[1780382291624,88.44,70200.44,0.02,0.0,0.0,0.0]
[1780382294644,88.44,70198.36,0.02,0.0,0.0,0.0]
[1780382299680,88.44,70198.43,0.02,0.0,0.0,0.0]
[1780382304714,88.44,70198.48,0.02,0.0,0.0,0.0]
[1780382305721,88.44,70192.74,0.02,0.0,0.0,0.0]
[1780382311763,88.44,70194.01,0.02,0.0,0.0,0.0]
[1780382316798,88.44,70193.75,0.02,0.0,0.0,0.0]
[1780382321833,88.44,70193.04,0.02,0.0,0.0,0.0]
[1780382326868,88.44,70192.09,0.02,0.0,0.0,0.0]
[1780382331903,88.44,70195.04,0.02,0.0,0.0,0.0]
[1780382336938,88.44,70194.8,0.02,0.0,0.0,0.0]
[1780382340967,88.44,70197.19,0.02,0.0,0.0,0.0]
[1780382346004,88.44,70199.09,0.02,0.0,0.0,0.0]
[1780382347010,88.44,70196.93,0.02,0.0,0.0,0.0]
[1780382352047,88.44,70201.1,0.02,0.0,0.0,0.0]
[1780382354061,88.44,70199.0,0.02,0.0,0.0,0.0]
[1780382356077,88.44,70197.03,0.02,0.0,0.0,0.0]
[1780382361110,88.44,70198.73,0.02,0.0,0.0,0.0]
[1780382364134,88.44,70201.01,0.02,0.0,0.0,0.0]
[1780382366148,88.44,70203.0,0.02,0.0,0.0,0.0]
[1780382367155,88.44,70206.85,0.02,0.0,0.0,0.0]
[1780382371183,88.44,70206.07,0.02,0.0,0.0,0.0]
[1780382376220,88.44,70206.41,0.02,0.0,0.0,0.0]
[1780382382261,88.44,70207.22,0.02,0.0,0.0,0.0]
[1780382383267,88.44,70209.39,0.02,0.0,0.0,0.0]
[1780382386291,88.44,70211.7,0.02,0.0,0.0,0.0]
[1780382391326,88.44,70211.97,0.02,0.0,0.0,0.0]
[1780382396359,88.44,70211.52,0.02,0.0,0.0,0.0]
[1780382401396,88.44,70211.81,0.02,0.0,0.0,0.0]
[1780382402401,88.44,70217.13,0.02,0.0,0.0,0.0]
[1780382405422,88.44,70220.23,0.02,0.0,0.0,0.0]
[1780382406429,88.44,70224.37,0.02,0.0,0.0,0.0]
[1780382407437,88.44,70220.73,0.02,0.0,0.0,0.0]
[1780382408443,88.44,70218.25,0.02,0.0,0.0,0.0]
[1780382413479,88.44,70218.19,0.02,0.0,0.0,0.0]
[1780382418514,88.44,70217.77,0.02,0.0,0.0,0.0]
[1780382421537,88.44,70212.91,0.02,0.0,0.0,0.0]
[1780382422541,88.44,70210.11,0.02,0.0,0.0,0.0]
[1780382427581,88.44,70212.51,0.02,0.0,0.0,0.0]
[1780382429878,88.44,70215.18,0.02,0.0,0.0,0.0]
[1780382431605,88.44,70216.18,0.02,0.0,0.0,0.0]
[1780382436640,88.44,70217.76,0.02,0.0,0.0,0.0]
[1780382441677,88.44,70217.15,0.02,0.0,0.0,0.0]
[1780382443692,88.44,70214.29,0.02,0.0,0.0,0.0]
[1780382446710,88.44,70212.23,0.02,0.0,0.0,0.0]
[1780382450019,88.44,70208.78,0.02,0.0,0.0,0.0]
[1780382452752,88.44,70199.09,0.02,0.0,0.0,0.0]
[1780382453759,88.44,70196.68,0.02,0.0,0.0,0.0]
[1780382455774,88.44,70190.41,0.02,0.0,0.0,0.0]
[1780382460090,88.44,70179.88,0.02,0.0,0.0,0.0]
[1780382465845,88.44,70181.99,0.02,0.0,0.0,0.0]
[1780382467858,88.44,70177.37,0.02,0.0,0.0,0.0]
[1780382468865,88.44,70174.95,0.02,0.0,0.0,0.0]
[1780382473901,88.44,70176.41,0.02,0.0,0.0,0.0]
[1780382478934,88.44,70176.42,0.02,0.0,0.0,0.0]
[1780382481960,88.44,70178.86,0.02,0.0,0.0,0.0]
[1780382482964,88.44,70183.68,0.02,0.0,0.0,0.0]
[1780382483970,88.44,70188.78,0.02,0.0,0.0,0.0]
[1780382486991,88.44,70191.31,0.02,0.0,0.0,0.0]
[1780382487998,88.44,70194.07,0.02,0.0,0.0,0.0]
[1780382490306,88.44,70210.55,0.02,0.0,0.0,0.0]
[1780382491028,88.44,70210.53,0.02,0.0,0.0,0.0]
[1780382492034,88.44,70221.98,0.02,0.0,0.0,0.0]
[1780382493042,88.44,70219.92,0.02,0.0,0.0,0.0]
[1780382494049,88.44,70213.62,0.02,0.0,0.0,0.0]
[1780382496064,88.44,70216.4,0.02,0.0,0.0,0.0]
[1780382501097,88.44,70215.82,0.02,0.0,0.0,0.0]
[1780382508147,88.44,70214.77,0.02,0.0,0.0,0.0]
[1780382509153,88.44,70216.97,0.02,0.0,0.0,0.0]
[1780382514188,88.44,70217.78,0.02,0.0,0.0,0.0]
[1780382519223,88.44,70216.36,0.02,0.0,0.0,0.0]
[1780382524258,88.44,70217.63,0.02,0.0,0.0,0.0]
[1780382525265,88.44,70220.09,0.02,0.0,0.0,0.0]
[1780382528286,88.44,70225.74,0.02,0.0,0.0,0.0]
[1780382529293,88.44,70229.77,0.02,0.0,0.0,0.0]
[1780382530590,88.44,70232.92,0.02,0.0,0.0,0.0]
[1780382534329,88.44,70230.76,0.02,0.0,0.0,0.0]
[1780382535337,88.44,70219.58,0.02,0.0,0.0,0.0]
[1780382536344,88.44,70216.63,0.02,0.0,0.0,0.0]
[1780382539365,88.44,70214.24,0.02,0.0,0.0,0.0]
[1780382544400,88.44,70214.29,0.02,0.0,0.0,0.0]
[1780382549436,88.44,70215.15,0.02,0.0,0.0,0.0]
[1780382551449,88.44,70216.61,0.02,0.0,0.0,0.0]
[1780382556488,88.44,70215.77,0.02,0.0,0.0,0.0]
[1780382558500,88.44,70218.87,0.02,0.0,0.0,0.0]
[1780382559506,88.44,70233.9,0.02,0.0,0.0,0.0]
[1780382560514,88.44,70239.38,0.02,0.0,0.0,0.0]
[1780382562527,88.44,70233.7,0.02,0.0,0.0,0.0]
[1780382563535,88.44,70229.19,0.02,0.0,0.0,0.0]
[1780382564541,88.44,70226.6,0.02,0.0,0.0,0.0]
[1780382570584,88.44,70225.23,0.02,0.0,0.0,0.0]
[1780382575620,88.44,70225.18,0.02,0.0,0.0,0.0]
[1780382581661,88.44,70225.3,0.02,0.0,0.0,0.0]
[1780382582668,88.44,70228.22,0.02,0.0,0.0,0.0]
[1780382588712,88.44,70229.39,0.02,0.0,0.0,0.0]
[1780382593748,88.44,70229.98,0.02,0.0,0.0,0.0]
[1780382594754,88.44,70219.98,0.02,0.0,0.0,0.0]
[1780382599789,88.44,70217.46,0.02,0.0,0.0,0.0]
[1780382604824,88.44,70218.42,0.02,0.0,0.0,0.0]
[1780382605832,88.44,70215.04,0.02,0.0,0.0,0.0]
[1780382611151,88.44,70216.84,0.02,0.0,0.0,0.0]
[1780382615901,88.44,70214.81,0.02,0.0,0.0,0.0]
[1780382617915,88.44,70212.22,0.02,0.0,0.0,0.0]
[1780382622950,88.44,70211.26,0.02,0.0,0.0,0.0]
[1780382627987,88.44,70209.92,0.02,0.0,0.0,0.0]
[1780382630003,88.44,70197.88,0.02,0.0,0.0,0.0]
[1780382631291,88.44,70185.99,0.02,0.0,0.0,0.0]
[1780382637050,88.44,70184.76,0.02,0.0,0.0,0.0]
[1780382640073,88.44,70181.55,0.02,0.0,0.0,0.0]
[1780382644101,88.44,70183.68,0.02,0.0,0.0,0.0]
[1780382649134,88.44,70184.37,0.02,0.0,0.0,0.0]
[1780382651433,88.44,70179.35,0.02,0.0,0.0,0.0]
[1780382654170,88.44,70181.28,0.02,0.0,0.0,0.0]
[1780382656185,88.44,70183.18,0.02,0.0,0.0,0.0]
[1780382660212,88.44,70186.35,0.02,0.0,0.0,0.0]
[1780382661501,88.44,70192.56,0.02,0.0,0.0,0.0]
[1780382665250,88.44,70190.51,0.02,0.0,0.0,0.0]
[1780382670284,88.44,70185.78,0.02,0.0,0.0,0.0]
[1780382671572,88.44,70184.64,0.02,0.0,0.0,0.0]
[1780382677334,88.44,70184.64,0.02,0.0,0.0,0.0]
[1780382680355,88.44,70177.15,0.02,0.0,0.0,0.0]
[1780382681643,88.44,70168.23,0.02,0.0,0.0,0.0]
[1780382683375,88.44,70162.53,0.02,0.0,0.0,0.0]
[1780382684382,88.44,70160.52,0.02,0.0,0.0,0.0]
[1780382686396,88.44,70162.82,0.02,0.0,0.0,0.0]
[1780382689418,88.44,70164.99,0.02,0.0,0.0,0.0]
[1780382693448,88.44,70162.06,0.02,0.0,0.0,0.0]
[1780382694455,88.44,70149.9,0.02,0.0,0.0,0.0]
[1780382695461,88.44,70143.69,0.02,0.0,0.0,0.0]
[1780382700497,88.44,70146.36,0.02,0.0,0.0,0.0]
[1780382701785,88.44,70136.37,0.02,0.0,0.0,0.0]
[1780382704525,88.44,70133.02,0.02,0.0,0.0,0.0]
[1780382708555,88.44,70129.98,0.02,0.0,0.0,0.0]
[1780382710567,88.44,70132.71,0.02,0.0,0.0,0.0]
[1780382712581,88.44,70149.86,0.02,0.0,0.0,0.0]
[1780382713587,88.44,70157.29,0.02,0.0,0.0,0.0]
[1780382715601,88.44,70161.72,0.02,0.0,0.0,0.0]
[1780382716610,88.44,70164.76,0.02,0.0,0.0,0.0]
[1780382717616,88.44,70162.68,0.02,0.0,0.0,0.0]
[1780382722650,88.44,70161.27,0.02,0.0,0.0,0.0]
[1780382723657,88.44,70155.61,0.02,0.0,0.0,0.0]
[1780382726678,88.44,70161.84,0.02,0.0,0.0,0.0]
[1780382728693,88.44,70165.3,0.02,0.0,0.0,0.0]
[1780382731714,88.44,70171.4,0.02,0.0,0.0,0.0]
[1780382733728,88.44,70162.52,0.02,0.0,0.0,0.0]
[1780382738772,88.44,70164.16,0.02,0.0,0.0,0.0]
[1780382740783,88.44,70168.32,0.02,0.0,0.0,0.0]
[1780382742804,88.44,70170.69,0.02,0.0,0.0,0.0]
[1780382743806,88.44,70182.14,0.02,0.0,0.0,0.0]
[1780382744813,88.44,70191.22,0.02,0.0,0.0,0.0]
[1780382745819,88.44,70194.16,0.02,0.0,0.0,0.0]
[1780382749848,88.44,70192.0,0.02,0.0,0.0,0.0]
[1780382752873,88.44,70196.88,0.02,0.0,0.0,0.0]
[1780382753877,88.44,70202.58,0.02,0.0,0.0,0.0]
[1780382757907,88.44,70206.84,0.02,0.0,0.0,0.0]
[1780382758913,88.44,70203.23,0.02,0.0,0.0,0.0]
[1780382760928,88.44,70197.09,0.02,0.0,0.0,0.0]
[1780382762212,88.44,70182.51,0.02,0.0,0.0,0.0]
[1780382767979,88.44,70183.87,0.02,0.0,0.0,0.0]
[1780382768989,88.44,70181.62,0.02,0.0,0.0,0.0]
[1780382769990,88.44,70171.3,0.02,0.0,0.0,0.0]
[1780382772286,88.44,70167.4,0.02,0.0,0.0,0.0]
[1780382774020,88.44,70162.62,0.02,0.0,0.0,0.0]
[1780382775028,88.44,70159.42,0.02,0.0,0.0,0.0]
[1780382776046,88.44,70150.02,0.02,0.0,0.0,0.0]
[1780382777042,88.44,70143.14,0.02,0.0,0.0,0.0]
[1780382778053,88.44,70138.57,0.02,0.0,0.0,0.0]
[1780382779058,88.44,70130.03,0.02,0.0,0.0,0.0]
[1780382780062,88.44,70114.86,0.02,0.0,0.0,0.0]
[1780382785098,88.44,70113.56,0.02,0.0,0.0,0.0]
[1780382790133,88.44,70113.81,0.02,0.0,0.0,0.0]
[1780382791139,88.44,70116.0,0.02,0.0,0.0,0.0]
[1780382795187,88.44,70113.51,0.02,0.0,0.0,0.0]
[1780382796173,88.44,70108.06,0.02,0.0,0.0,0.0]
[1780382797182,88.44,70102.05,0.02,0.0,0.0,0.0]
[1780382798190,88.44,70106.27,0.02,0.0,0.0,0.0]
[1780382802496,88.44,70109.91,0.02,0.0,0.0,0.0]
[1780382806251,88.44,70104.28,0.02,0.0,0.0,0.0]
[1780382810279,88.44,70108.08,0.02,0.0,0.0,0.0]
[1780382815315,88.44,70107.09,0.02,0.0,0.0,0.0]
[1780382816322,88.44,70104.43,0.02,0.0,0.0,0.0]
[1780382817330,88.44,70099.77,0.02,0.0,0.0,0.0]
[1780382818336,88.44,70095.57,0.02,0.0,0.0,0.0]
[1780382819343,88.44,70092.45,0.02,0.0,0.0,0.0]
[1780382824378,88.44,70096.13,0.02,0.0,0.0,0.0]
[1780382830420,88.44,70096.81,0.02,0.0,0.0,0.0]
[1780382835455,88.44,70097.94,0.02,0.0,0.0,0.0]
[1780382840490,88.44,70101.07,0.02,0.0,0.0,0.0]
[1780382842780,88.44,70104.02,0.02,0.0,0.0,0.0]
[1780382847539,88.44,70100.88,0.02,0.0,0.0,0.0]
[1780382848547,88.44,70074.6,0.02,0.0,0.0,0.0]
[1780382849553,88.44,70056.79,0.02,0.0,0.0,0.0]
[1780382850664,88.44,70042.4,0.02,0.0,0.0,0.0]
[1780382851608,88.44,70036.1,0.02,0.0,0.0,0.0]
[1780382852873,88.44,70033.77,0.02,0.0,0.0,0.0]
[1780382854595,88.44,70037.84,0.02,0.0,0.0,0.0]
[1780382855606,88.44,70029.76,0.02,0.0,0.0,0.0]
[1780382856620,88.44,70021.96,0.02,0.0,0.0,0.0]
[1780382857634,88.44,69974.25,0.02,0.0,0.0,0.0]
[1780382858633,88.44,69925.21,0.02,0.0,0.0,0.0]
[1780382859651,88.44,69932.87,0.02,0.0,0.0,0.0]
[1780382860649,88.44,69964.47,0.02,0.0,0.0,0.0]
[1780382861667,88.44,70000.41,0.02,0.0,0.0,0.0]
[1780382862967,88.44,70003.54,0.02,0.0,0.0,0.0]
[1780382864680,88.44,69996.76,0.02,0.0,0.0,0.0]
[1780382865688,88.44,69985.92,0.02,0.0,0.0,0.0]
[1780382866696,88.44,69999.03,0.02,0.0,0.0,0.0]
[1780382867703,88.44,70016.63,0.02,0.0,0.0,0.0]
[1780382868709,88.44,70007.02,0.02,0.0,0.0,0.0]
[1780382869717,88.44,70010.44,0.02,0.0,0.0,0.0]
[1780382870742,88.44,70025.59,0.02,0.0,0.0,0.0]
[1780382871754,88.44,70044.36,0.02,0.0,0.0,0.0]
[1780382873046,88.44,70038.16,0.02,0.0,0.0,0.0]
[1780382874769,88.44,70040.63,0.02,0.0,0.0,0.0]
[1780382875775,88.44,70036.09,0.02,0.0,0.0,0.0]
[1780382877791,88.44,70038.22,0.02,0.0,0.0,0.0]
[1780382878796,88.44,70035.84,0.02,0.0,0.0,0.0]
[1780382879804,88.44,70031.25,0.02,0.0,0.0,0.0]
[1780382881823,88.44,70035.95,0.02,0.0,0.0,0.0]
[1780382882838,88.44,70051.01,0.02,0.0,0.0,0.0]
[1780382883838,88.44,70059.39,0.02,0.0,0.0,0.0]
[1780382884846,88.44,70038.63,0.02,0.0,0.0,0.0]
[1780382886858,88.44,70045.31,0.02,0.0,0.0,0.0]
[1780382888874,88.44,70041.0,0.02,0.0,0.0,0.0]
[1780382890892,88.44,70037.11,0.02,0.0,0.0,0.0]
[1780382893909,88.44,70024.37,0.02,0.0,0.0,0.0]
[1780382897937,88.44,70027.14,0.02,0.0,0.0,0.0]
[1780382899951,88.44,70039.18,0.02,0.0,0.0,0.0]
[1780382900957,88.44,70043.02,0.02,0.0,0.0,0.0]
[1780382901969,88.44,70039.45,0.02,0.0,0.0,0.0]
[1780382902972,88.44,70044.17,0.02,0.0,0.0,0.0]
[1780382903981,88.44,70060.95,0.02,0.0,0.0,0.0]
[1780382904987,88.44,70063.25,0.02,0.0,0.0,0.0]
[1780382905994,88.44,70068.64,0.02,0.0,0.0,0.0]
[1780382907001,88.44,70057.72,0.02,0.0,0.0,0.0]
[1780382908019,88.44,70055.83,0.02,0.0,0.0,0.0]
[1780382910026,88.44,70061.65,0.02,0.0,0.0,0.0]
[1780382911032,88.44,70066.34,0.02,0.0,0.0,0.0]
[1780382912043,88.44,70061.31,0.02,0.0,0.0,0.0]
[1780382913046,88.44,70059.19,0.02,0.0,0.0,0.0]
[1780382918087,88.44,70064.24,0.02,0.0,0.0,0.0]
[1780382920103,88.44,70066.37,0.02,0.0,0.0,0.0]
[1780382925144,88.44,70066.01,0.02,0.0,0.0,0.0]
[1780382930174,88.44,70068.56,0.02,0.0,0.0,0.0]
[1780382933484,88.44,70061.58,0.02,0.0,0.0,0.0]
[1780382935208,88.44,70045.86,0.02,0.0,0.0,0.0]
[1780382936216,88.44,70036.32,0.02,0.0,0.0,0.0]
[1780382938231,88.44,70044.17,0.02,0.0,0.0,0.0]
[1780382940243,88.44,70040.26,0.02,0.0,0.0,0.0]
[1780382941251,88.44,70037.89,0.02,0.0,0.0,0.0]
[1780382942258,88.44,70042.09,0.02,0.0,0.0,0.0]
[1780382943575,88.44,70035.35,0.02,0.0,0.0,0.0]
[1780382945280,88.44,70032.36,0.02,0.0,0.0,0.0]
[1780382948301,88.44,70039.26,0.02,0.0,0.0,0.0]
[1780382949307,88.44,70041.18,0.02,0.0,0.0,0.0]
[1780382950315,88.44,70044.73,0.02,0.0,0.0,0.0]
[1780382951321,88.44,70049.1,0.02,0.0,0.0,0.0]
[1780382953650,88.44,70062.93,0.02,0.0,0.0,0.0]
[1780382956356,88.44,70067.49,0.02,0.0,0.0,0.0]
[1780382957369,88.44,70071.02,0.02,0.0,0.0,0.0]
[1780382958371,88.44,70067.94,0.02,0.0,0.0,0.0]
[1780382960386,88.44,70065.83,0.02,0.0,0.0,0.0]
[1780382962399,88.44,70059.88,0.02,0.0,0.0,0.0]
[1780382963720,88.44,70065.39,0.02,0.0,0.0,0.0]
[1780382965420,88.44,70070.14,0.02,0.0,0.0,0.0]
[1780382969448,88.44,70065.36,0.02,0.0,0.0,0.0]
[1780382970456,88.44,70057.91,0.02,0.0,0.0,0.0]
[1780382971464,88.44,70057.24,0.02,0.0,0.0,0.0]
[1780382973791,88.44,70059.4,0.02,0.0,0.0,0.0]
[1780382979526,88.44,70058.18,0.02,0.0,0.0,0.0]
[1780382980536,88.44,70056.14,0.02,0.0,0.0,0.0]
[1780382981541,88.44,70052.36,0.02,0.0,0.0,0.0]
[1780382983862,88.44,70056.51,0.02,0.0,0.0,0.0]
[1780382985578,88.44,70062.58,0.02,0.0,0.0,0.0]
[1780382986580,88.44,70070.08,0.02,0.0,0.0,0.0]
[1780382987584,88.44,70087.44,0.02,0.0,0.0,0.0]
[1780382988595,88.44,70104.49,0.02,0.0,0.0,0.0]
[1780382989600,88.44,70108.23,0.02,0.0,0.0,0.0]
[1780382991615,88.44,70114.14,0.02,0.0,0.0,0.0]
[1780382995644,88.44,70117.06,0.02,0.0,0.0,0.0]
[1780382996649,88.44,70120.52,0.02,0.0,0.0,0.0]
[1780382997656,88.44,70122.5,0.02,0.0,0.0,0.0]
[1780382999670,88.44,70128.87,0.02,0.0,0.0,0.0]
[1780383001691,88.44,70123.8,0.02,0.0,0.0,0.0]
[1780383004023,88.44,70120.26,0.02,0.0,0.0,0.0]
[1780383005713,88.44,70122.99,0.02,0.0,0.0,0.0]
[1780383006721,88.44,70134.62,0.02,0.0,0.0,0.0]
[1780383009746,88.44,70137.77,0.02,0.0,0.0,0.0]
[1780383010747,88.44,70139.62,0.02,0.0,0.0,0.0]
[1780383014093,88.44,70151.65,0.02,0.0,0.0,0.0]
[1780383015785,88.44,70155.45,0.02,0.0,0.0,0.0]
[1780383018804,88.44,70151.4,0.02,0.0,0.0,0.0]
[1780383019812,88.44,70143.1,0.02,0.0,0.0,0.0]
[1780383024163,88.44,70146.66,0.02,0.0,0.0,0.0]
[1780383025854,88.44,70150.33,0.02,0.0,0.0,0.0]
[1780383026859,88.44,70159.56,0.02,0.0,0.0,0.0]
[1780383027866,88.44,70161.66,0.02,0.0,0.0,0.0]
[1780383028873,88.44,70164.14,0.02,0.0,0.0,0.0]
[1780383029882,88.44,70157.36,0.02,0.0,0.0,0.0]
[1780383031899,88.44,70164.0,0.02,0.0,0.0,0.0]
[1780383032902,88.44,70168.05,0.02,0.0,0.0,0.0]
[1780383035925,88.44,70163.87,0.02,0.0,0.0,0.0]
[1780383037942,88.44,70167.01,0.02,0.0,0.0,0.0]
[1780383038944,88.44,70174.05,0.02,0.0,0.0,0.0]
[1780383039950,88.44,70167.97,0.02,0.0,0.0,0.0]
[1780383041971,88.44,70164.53,0.02,0.0,0.0,0.0]
[1780383042970,88.44,70161.39,0.02,0.0,0.0,0.0]
[1780383043980,88.44,70155.82,0.02,0.0,0.0,0.0]
[1780383049013,88.44,70162.69,0.02,0.0,0.0,0.0]
[1780383050036,88.44,70168.14,0.02,0.0,0.0,0.0]
[1780383052040,88.44,70171.56,0.02,0.0,0.0,0.0]
[1780383053042,88.44,70173.48,0.02,0.0,0.0,0.0]
[1780383054049,88.44,70175.74,0.02,0.0,0.0,0.0]
[1780383059084,88.44,70175.93,0.02,0.0,0.0,0.0]
[1780383060091,88.44,70173.62,0.02,0.0,0.0,0.0]
[1780383063113,88.44,70168.43,0.02,0.0,0.0,0.0]
[1780383066138,88.44,70184.09,0.02,0.0,0.0,0.0]
[1780383067144,88.44,70186.96,0.02,0.0,0.0,0.0]
[1780383072178,88.44,70192.67,0.02,0.0,0.0,0.0]
[1780383073186,88.44,70201.79,0.02,0.0,0.0,0.0]
[1780383076208,88.44,70207.85,0.02,0.0,0.0,0.0]
[1780383077215,88.44,70210.09,0.02,0.0,0.0,0.0]
[1780383078222,88.44,70215.83,0.02,0.0,0.0,0.0]
[1780383081265,88.44,70218.54,0.02,0.0,0.0,0.0]
[1780383082257,88.44,70216.03,0.02,0.0,0.0,0.0]
[1780383083264,88.44,70207.29,0.02,0.0,0.0,0.0]
[1780383084271,88.44,70196.04,0.02,0.0,0.0,0.0]
[1780383085309,88.44,70185.74,0.02,0.0,0.0,0.0]
[1780383086285,88.44,70183.66,0.02,0.0,0.0,0.0]
[1780383087292,88.44,70175.27,0.02,0.0,0.0,0.0]
[1780383088299,88.44,70171.53,0.02,0.0,0.0,0.0]
[1780383091321,88.44,70171.94,0.02,0.0,0.0,0.0]
[1780383092328,88.44,70173.98,0.02,0.0,0.0,0.0]
[1780383096355,88.44,70172.05,0.02,0.0,0.0,0.0]
[1780383100401,88.44,70177.18,0.02,0.0,0.0,0.0]
[1780383101402,88.44,70189.45,0.02,0.0,0.0,0.0]
[1780383102410,88.44,70193.15,0.02,0.0,0.0,0.0]
[1780383104736,88.44,70185.56,0.02,0.0,0.0,0.0]
[1780383106437,88.44,70188.46,0.02,0.0,0.0,0.0]
[1780383108451,88.44,70185.69,0.02,0.0,0.0,0.0]
[1780383109458,88.44,70189.08,0.02,0.0,0.0,0.0]
[1780383110466,88.44,70196.32,0.02,0.0,0.0,0.0]
[1780383111472,88.44,70201.25,0.02,0.0,0.0,0.0]
[1780383116507,88.44,70199.3,0.02,0.0,0.0,0.0]
[1780383117515,88.44,70196.36,0.02,0.0,0.0,0.0]
[1780383121544,88.44,70194.41,0.02,0.0,0.0,0.0]
[1780383122551,88.44,70184.75,0.02,0.0,0.0,0.0]
[1780383123557,88.44,70179.56,0.02,0.0,0.0,0.0]
[1780383126579,88.44,70172.19,0.02,0.0,0.0,0.0]
[1780383128593,88.44,70177.97,0.02,0.0,0.0,0.0]
[1780383129601,88.44,70183.94,0.02,0.0,0.0,0.0]
[1780383130606,88.44,70185.8,0.02,0.0,0.0,0.0]
[1780383134957,88.44,70195.16,0.02,0.0,0.0,0.0]
[1780383138664,88.44,70197.27,0.02,0.0,0.0,0.0]
[1780383140678,88.44,70192.42,0.02,0.0,0.0,0.0]
[1780383141685,88.44,70181.47,0.02,0.0,0.0,0.0]
[1780383142693,88.44,70177.08,0.02,0.0,0.0,0.0]
[1780383147730,88.44,70178.07,0.02,0.0,0.0,0.0]
[1780383151758,88.44,70179.25,0.02,0.0,0.0,0.0]
[1780383156793,88.44,70176.25,0.02,0.0,0.0,0.0]
[1780383157801,88.44,70168.7,0.02,0.0,0.0,0.0]
[1780383162835,88.44,70171.12,0.02,0.0,0.0,0.0]
[1780383163842,88.44,70178.42,0.02,0.0,0.0,0.0]
[1780383165173,88.44,70169.72,0.02,0.0,0.0,0.0]
[1780383168877,88.44,70172.29,0.02,0.0,0.0,0.0]
[1780383169884,88.44,70175.24,0.02,0.0,0.0,0.0]
[1780383175242,88.44,70173.19,0.02,0.0,0.0,0.0]
[1780383180968,88.44,70175.58,0.02,0.0,0.0,0.0]
[1780383182977,88.44,70166.26,0.02,0.0,0.0,0.0]
[1780383183985,88.44,70161.74,0.02,0.0,0.0,0.0]
[1780383189019,88.44,70162.94,0.02,0.0,0.0,0.0]
[1780383190025,88.44,70157.76,0.02,0.0,0.0,0.0]
[1780383191034,88.44,70147.81,0.02,0.0,0.0,0.0]
[1780383193047,88.44,70149.73,0.02,0.0,0.0,0.0]
[1780383197074,88.44,70152.13,0.02,0.0,0.0,0.0]
[1780383202109,88.44,70152.52,0.02,0.0,0.0,0.0]
[1780383203117,88.44,70141.52,0.02,0.0,0.0,0.0]
[1780383204124,88.44,70138.83,0.02,0.0,0.0,0.0]
[1780383209158,88.44,70139.9,0.02,0.0,0.0,0.0]
[1780383211172,88.44,70138.87,0.02,0.0,0.0,0.0]
[1780383214193,88.44,70141.91,0.02,0.0,0.0,0.0]
[1780383216208,88.44,70145.17,0.02,0.0,0.0,0.0]
[1780383218222,88.44,70147.32,0.02,0.0,0.0,0.0]
[1780383220235,88.44,70153.98,0.02,0.0,0.0,0.0]
[1780383223256,88.44,70149.55,0.02,0.0,0.0,0.0]
[1780383224263,88.44,70146.73,0.02,0.0,0.0,0.0]
[1780383226277,88.44,70143.69,0.02,0.0,0.0,0.0]
[1780383228291,88.44,70131.4,0.02,0.0,0.0,0.0]
[1780383229300,88.44,70126.35,0.02,0.0,0.0,0.0]
[1780383230309,88.44,70128.73,0.02,0.0,0.0,0.0]
[1780383235340,88.44,70134.59,0.02,0.0,0.0,0.0]
[1780383237359,88.44,70079.07,0.02,0.0,0.0,0.0]
[1780383238375,88.44,70054.6,0.02,0.0,0.0,0.0]
[1780383239371,88.44,70052.76,0.02,0.0,0.0,0.0]
[1780383243399,88.44,70054.81,0.02,0.0,0.0,0.0]
[1780383245414,88.44,70044.06,0.02,0.0,0.0,0.0]
[1780383246424,88.44,70035.97,0.02,0.0,0.0,0.0]
[1780383247428,88.44,70041.19,0.02,0.0,0.0,0.0]
[1780383248440,88.44,70043.15,0.02,0.0,0.0,0.0]
[1780383253473,88.44,70051.5,0.02,0.0,0.0,0.0]
[1780383254482,88.44,70034.0,0.02,0.0,0.0,0.0]
[1780383255493,88.44,70016.63,0.02,0.0,0.0,0.0]
[1780383256513,88.44,70004.02,0.02,0.0,0.0,0.0]
[1780383257502,88.44,70000.75,0.02,0.0,0.0,0.0]
[1780383258511,88.44,70007.98,0.02,0.0,0.0,0.0]
[1780383259517,88.44,70019.1,0.02,0.0,0.0,0.0]
[1780383260539,88.44,70028.0,0.02,0.0,0.0,0.0]
[1780383261540,88.44,70032.38,0.02,0.0,0.0,0.0]
[1780383262547,88.44,70042.95,0.02,0.0,0.0,0.0]
[1780383265898,88.44,70047.5,0.02,0.0,0.0,0.0]
[1780383267585,88.44,70044.43,0.02,0.0,0.0,0.0]
[1780383268592,88.44,70035.92,0.02,0.0,0.0,0.0]
[1780383269602,88.44,70033.27,0.02,0.0,0.0,0.0]
[1780383270609,88.44,70036.51,0.02,0.0,0.0,0.0]
[1780383271613,88.44,70038.47,0.02,0.0,0.0,0.0]
[1780383272620,88.44,70041.78,0.02,0.0,0.0,0.0]
[1780383273627,88.44,70046.64,0.02,0.0,0.0,0.0]
[1780383274634,88.44,70051.25,0.02,0.0,0.0,0.0]
[1780383279670,88.44,70042.81,0.02,0.0,0.0,0.0]
[1780383281684,88.44,70044.93,0.02,0.0,0.0,0.0]
[1780383282692,88.44,70048.22,0.02,0.0,0.0,0.0]
[1780383286043,88.44,70050.67,0.02,0.0,0.0,0.0]
[1780383291754,88.44,70050.16,0.02,0.0,0.0,0.0]
[1780383292762,88.44,70054.07,0.02,0.0,0.0,0.0]
[1780383294775,88.44,70058.32,0.02,0.0,0.0,0.0]
[1780383296113,88.44,70060.16,0.02,0.0,0.0,0.0]
[1780383301826,88.44,70057.45,0.02,0.0,0.0,0.0]
[1780383302834,88.44,70045.85,0.02,0.0,0.0,0.0]
[1780383303840,88.44,70041.06,0.02,0.0,0.0,0.0]
[1780383304849,88.44,70045.19,0.02,0.0,0.0,0.0]
[1780383309882,88.44,70035.71,0.02,0.0,0.0,0.0]
[1780383310889,88.44,70026.99,0.02,0.0,0.0,0.0]
[1780383316254,88.44,70017.22,0.02,0.0,0.0,0.0]
[1780383317938,88.44,70004.84,0.02,0.0,0.0,0.0]
[1780383318944,88.44,69998.84,0.02,0.0,0.0,0.0]
[1780383321966,88.44,70003.94,0.02,0.0,0.0,0.0]
[1780383322973,88.44,70000.99,0.02,0.0,0.0,0.0]
[1780383324988,88.44,69995.22,0.02,0.0,0.0,0.0]
[1780383326324,88.44,69988.4,0.02,0.0,0.0,0.0]
[1780383328027,88.44,69985.47,0.02,0.0,0.0,0.0]
[1780383329020,88.44,69977.9,0.02,0.0,0.0,0.0]
[1780383330028,88.44,69965.88,0.02,0.0,0.0,0.0]
[1780383331033,88.44,69975.55,0.02,0.0,0.0,0.0]
[1780383332042,88.44,69979.61,0.02,0.0,0.0,0.0]
[1780383333053,88.44,69985.12,0.02,0.0,0.0,0.0]
[1780383334142,88.44,69982.61,0.02,0.0,0.0,0.0]
[1780383335078,88.44,69966.18,0.02,0.0,0.0,0.0]
[1780383336403,88.44,69950.51,0.02,0.0,0.0,0.0]
[1780383339104,88.44,69954.83,0.02,0.0,0.0,0.0]
[1780383340113,88.44,69957.87,0.02,0.0,0.0,0.0]
[1780383341119,88.44,69960.61,0.02,0.0,0.0,0.0]
[1780383342126,88.44,69964.85,0.02,0.0,0.0,0.0]
[1780383343132,88.44,69960.29,0.02,0.0,0.0,0.0]
[1780383344154,88.44,69950.92,0.02,0.0,0.0,0.0]
[1780383345146,88.44,69941.97,0.02,0.0,0.0,0.0]
[1780383346474,88.44,69937.05,0.02,0.0,0.0,0.0]
[1780383350184,88.44,69929.62,0.02,0.0,0.0,0.0]
[1780383351191,88.44,69931.57,0.02,0.0,0.0,0.0]
[1780383352199,88.44,69939.75,0.02,0.0,0.0,0.0]
[1780383354219,88.44,69931.11,0.02,0.0,0.0,0.0]
[1780383355225,88.44,69932.92,0.02,0.0,0.0,0.0]
[1780383358252,88.44,69936.84,0.02,0.0,0.0,0.0]
[1780383359253,88.44,69934.55,0.02,0.0,0.0,0.0]
[1780383360260,88.44,69931.13,0.02,0.0,0.0,0.0]
[1780383361279,88.44,69928.8,0.02,0.0,0.0,0.0]
[1780383362293,88.44,69932.49,0.02,0.0,0.0,0.0]
[1780383363293,88.44,69940.97,0.02,0.0,0.0,0.0]
[1780383364300,88.44,69948.54,0.02,0.0,0.0,0.0]
[1780383365309,88.44,69946.73,0.02,0.0,0.0,0.0]
[1780383368329,88.44,69948.64,0.02,0.0,0.0,0.0]
[1780383370344,88.44,69952.78,0.02,0.0,0.0,0.0]
[1780383371348,88.44,69955.98,0.02,0.0,0.0,0.0]
[1780383372355,88.44,69958.49,0.02,0.0,0.0,0.0]
[1780383374369,88.44,69956.25,0.02,0.0,0.0,0.0]
[1780383375377,88.44,69949.67,0.02,0.0,0.0,0.0]
[1780383376384,88.44,69954.77,0.02,0.0,0.0,0.0]
[1780383377390,88.44,69956.85,0.02,0.0,0.0,0.0]
[1780383379404,88.44,69952.62,0.02,0.0,0.0,0.0]
[1780383382426,88.44,69940.69,0.02,0.0,0.0,0.0]
[1780383383437,88.44,69931.76,0.02,0.0,0.0,0.0]
[1780383384445,88.44,69909.2,0.02,0.0,0.0,0.0]
[1780383385450,88.44,69898.14,0.02,0.0,0.0,0.0]
[1780383386543,88.44,69893.83,0.02,0.0,0.0,0.0]
[1780383387510,88.44,69869.48,0.02,0.0,0.0,0.0]
[1780383388524,88.44,69872.53,0.02,0.0,0.0,0.0]
[1780383389523,88.44,69891.79,0.02,0.0,0.0,0.0]
[1780383390528,88.44,69861.44,0.02,0.0,0.0,0.0]
[1780383391534,88.44,69873.21,0.02,0.0,0.0,0.0]
[1780383392540,88.44,69881.03,0.02,0.0,0.0,0.0]
[1780383397580,88.44,69890.27,0.02,0.0,0.0,0.0]
[1780383398584,88.44,69902.8,0.02,0.0,0.0,0.0]
[1780383401609,88.44,69884.53,0.02,0.0,0.0,0.0]
[1780383402615,88.44,69880.27,0.02,0.0,0.0,0.0]
[1780383403622,88.44,69878.51,0.02,0.0,0.0,0.0]
[1780383404629,88.44,69875.96,0.02,0.0,0.0,0.0]
[1780383405636,88.44,69883.7,0.02,0.0,0.0,0.0]
[1780383407651,88.44,69880.3,0.02,0.0,0.0,0.0]
[1780383408658,88.44,69882.63,0.02,0.0,0.0,0.0]
[1780383409664,88.44,69879.39,0.02,0.0,0.0,0.0]
[1780383412686,88.44,69874.02,0.02,0.0,0.0,0.0]
[1780383414699,88.44,69863.3,0.02,0.0,0.0,0.0]
[1780383416717,88.44,69854.6,0.02,0.0,0.0,0.0]
[1780383419753,88.44,69846.3,0.02,0.0,0.0,0.0]
[1780383420770,88.44,69855.65,0.02,0.0,0.0,0.0]
[1780383421776,88.44,69847.48,0.02,0.0,0.0,0.0]
[1780383422777,88.44,69855.87,0.02,0.0,0.0,0.0]
[1780383423782,88.44,69858.79,0.02,0.0,0.0,0.0]
[1780383424787,88.44,69875.41,0.02,0.0,0.0,0.0]
[1780383425794,88.44,69890.18,0.02,0.0,0.0,0.0]
[1780383426802,88.44,69893.86,0.02,0.0,0.0,0.0]
[1780383427808,88.44,69891.72,0.02,0.0,0.0,0.0]
[1780383428816,88.44,69879.52,0.02,0.0,0.0,0.0]
[1780383429822,88.44,69882.68,0.02,0.0,0.0,0.0]
[1780383430830,88.44,69887.38,0.02,0.0,0.0,0.0]
[1780383431852,88.44,69889.3,0.02,0.0,0.0,0.0]
[1780383432855,88.44,69898.68,0.02,0.0,0.0,0.0]
[1780383433858,88.44,69908.87,0.02,0.0,0.0,0.0]
[1780383435873,88.44,69903.07,0.02,0.0,0.0,0.0]
[1780383437184,88.44,69900.26,0.02,0.0,0.0,0.0]
[1780383439902,88.44,69895.14,0.02,0.0,0.0,0.0]
[1780383440908,88.44,69891.36,0.02,0.0,0.0,0.0]
[1780383441915,88.44,69903.32,0.02,0.0,0.0,0.0]
[1780383442923,88.44,69907.31,0.02,0.0,0.0,0.0]
[1780383445944,88.44,69914.62,0.02,0.0,0.0,0.0]
[1780383447254,88.44,69920.96,0.02,0.0,0.0,0.0]
[1780383449972,88.44,69923.26,0.02,0.0,0.0,0.0]
[1780383450980,88.44,69925.03,0.02,0.0,0.0,0.0]
[1780383451988,88.44,69919.55,0.02,0.0,0.0,0.0]
[1780383452993,88.44,69917.8,0.02,0.0,0.0,0.0]
[1780383454003,88.44,69920.43,0.02,0.0,0.0,0.0]
[1780383459038,88.44,69932.21,0.02,0.0,0.0,0.0]
[1780383460045,88.44,69934.68,0.02,0.0,0.0,0.0]
[1780383463066,88.44,69940.29,0.02,0.0,0.0,0.0]
[1780383465080,88.44,69944.33,0.02,0.0,0.0,0.0]
[1780383466089,88.44,69948.81,0.02,0.0,0.0,0.0]
[1780383467394,88.44,69955.23,0.02,0.0,0.0,0.0]
[1780383469110,88.44,69961.44,0.02,0.0,0.0,0.0]
[1780383473138,88.44,69959.12,0.02,0.0,0.0,0.0]
[1780383474145,88.44,69955.14,0.02,0.0,0.0,0.0]
[1780383476159,88.44,69959.9,0.02,0.0,0.0,0.0]
[1780383477465,88.44,69965.69,0.02,0.0,0.0,0.0]
[1780383479181,88.44,69968.7,0.02,0.0,0.0,0.0]
[1780383480192,88.44,69971.93,0.02,0.0,0.0,0.0]
[1780383482212,88.44,69973.92,0.02,0.0,0.0,0.0]
[1780383483209,88.44,69967.62,0.02,0.0,0.0,0.0]
[1780383484216,88.44,69965.85,0.02,0.0,0.0,0.0]
[1780383485222,88.44,69964.03,0.02,0.0,0.0,0.0]
[1780383487554,88.44,69956.33,0.02,0.0,0.0,0.0]
[1780383489250,88.44,69963.52,0.02,0.0,0.0,0.0]
[1780383491265,88.44,69967.33,0.02,0.0,0.0,0.0]
[1780383492271,88.44,69970.97,0.02,0.0,0.0,0.0]
[1780383495292,88.44,69969.14,0.02,0.0,0.0,0.0]
[1780383500327,88.44,69967.26,0.02,0.0,0.0,0.0]
[1780383502342,88.44,69965.03,0.02,0.0,0.0,0.0]
[1780383503349,88.44,69959.65,0.02,0.0,0.0,0.0]
[1780383504356,88.44,69957.36,0.02,0.0,0.0,0.0]
[1780383509391,88.44,69958.77,0.02,0.0,0.0,0.0]
[1780383511406,88.44,69959.71,0.02,0.0,0.0,0.0]
[1780383514425,88.44,69954.79,0.02,0.0,0.0,0.0]
[1780383517767,88.44,69958.44,0.02,0.0,0.0,0.0]
[1780383519466,88.44,69960.42,0.02,0.0,0.0,0.0]
[1780383520471,88.44,69962.81,0.02,0.0,0.0,0.0]
[1780383521475,88.44,69969.87,0.02,0.0,0.0,0.0]
[1780383522486,88.44,69972.47,0.02,0.0,0.0,0.0]
[1780383523493,88.44,69976.47,0.02,0.0,0.0,0.0]
[1780383524512,88.44,69982.32,0.02,0.0,0.0,0.0]
[1780383525507,88.44,69990.2,0.02,0.0,0.0,0.0]
[1780383526514,88.44,69995.43,0.02,0.0,0.0,0.0]
[1780383527837,88.44,70002.19,0.02,0.0,0.0,0.0]
[1780383529540,88.44,69994.25,0.02,0.0,0.0,0.0]
[1780383530546,88.44,69991.07,0.02,0.0,0.0,0.0]
[1780383533569,88.44,69988.42,0.02,0.0,0.0,0.0]
[1780383537906,88.44,69984.81,0.02,0.0,0.0,0.0]
[1780383540618,88.44,69983.03,0.02,0.0,0.0,0.0]
[1780383543640,88.44,69985.57,0.02,0.0,0.0,0.0]
[1780383544646,88.44,69995.82,0.02,0.0,0.0,0.0]
[1780383546660,88.44,70000.24,0.02,0.0,0.0,0.0]
[1780383547668,88.44,70003.77,0.02,0.0,0.0,0.0]
[1780383548675,88.44,70009.41,0.02,0.0,0.0,0.0]
[1780383551727,88.44,70006.26,0.02,0.0,0.0,0.0]
[1780383552733,88.44,70001.18,0.02,0.0,0.0,0.0]
[1780383553740,88.44,70003.32,0.02,0.0,0.0,0.0]
[1780383556764,88.44,70005.25,0.02,0.0,0.0,0.0]
[1780383559783,88.44,70003.57,0.02,0.0,0.0,0.0]
[1780383560789,88.44,69997.68,0.02,0.0,0.0,0.0]
[1780383561797,88.44,69994.29,0.02,0.0,0.0,0.0]
[1780383562803,88.44,69989.52,0.02,0.0,0.0,0.0]
[1780383563810,88.44,69985.83,0.02,0.0,0.0,0.0]
[1780383568845,88.44,69980.55,0.02,0.0,0.0,0.0]
[1780383571867,88.44,69981.15,0.02,0.0,0.0,0.0]
[1780383572873,88.44,69987.35,0.02,0.0,0.0,0.0]
[1780383573880,88.44,69989.65,0.02,0.0,0.0,0.0]
[1780383578915,88.44,69990.17,0.02,0.0,0.0,0.0]
[1780383581936,88.44,69988.46,0.02,0.0,0.0,0.0]
[1780383583950,88.44,69985.76,0.02,0.0,0.0,0.0]
[1780383585965,88.44,69979.15,0.02,0.0,0.0,0.0]
[1780383586972,88.44,69982.46,0.02,0.0,0.0,0.0]
[1780383588260,88.44,69993.73,0.02,0.0,0.0,0.0]
[1780383592021,88.44,69990.96,0.02,0.0,0.0,0.0]
[1780383597053,88.44,69991.5,0.02,0.0,0.0,0.0]
[1780383602144,88.44,70000.87,0.02,0.0,0.0,0.0]
[1780383603382,88.44,70024.66,0.02,0.0,0.0,0.0]
[1780383605177,88.44,70022.48,0.02,0.0,0.0,0.0]
[1780383606150,88.44,70016.58,0.02,0.0,0.0,0.0]
[1780383607158,88.44,70023.51,0.02,0.0,0.0,0.0]
[1780383608165,88.44,70028.27,0.02,0.0,0.0,0.0]
[1780383610187,88.44,70037.18,0.02,0.0,0.0,0.0]
[1780383611195,88.44,70040.47,0.02,0.0,0.0,0.0]
[1780383612203,88.44,70035.84,0.02,0.0,0.0,0.0]
[1780383613456,88.44,70024.18,0.02,0.0,0.0,0.0]
[1780383615221,88.44,70019.41,0.02,0.0,0.0,0.0]
[1780383616229,88.44,70006.01,0.02,0.0,0.0,0.0]
[1780383617236,88.44,70001.04,0.02,0.0,0.0,0.0]
[1780383620259,88.44,69998.68,0.02,0.0,0.0,0.0]
[1780383624294,88.44,70000.53,0.02,0.0,0.0,0.0]
[1780383625305,88.44,70012.32,0.02,0.0,0.0,0.0]
[1780383626311,88.44,70018.26,0.02,0.0,0.0,0.0]
[1780383627314,88.44,70021.97,0.02,0.0,0.0,0.0]
[1780383630337,88.44,70016.18,0.02,0.0,0.0,0.0]
[1780383632351,88.44,70011.62,0.02,0.0,0.0,0.0]
[1780383637384,88.44,70009.53,0.02,0.0,0.0,0.0]
[1780383638391,88.44,70007.07,0.02,0.0,0.0,0.0]
[1780383642420,88.44,70008.73,0.02,0.0,0.0,0.0]
[1780383643670,88.44,70004.88,0.02,0.0,0.0,0.0]
[1780383647455,88.44,69996.8,0.02,0.0,0.0,0.0]
[1780383648465,88.44,69994.16,0.02,0.0,0.0,0.0]
[1780383649470,88.44,69992.13,0.02,0.0,0.0,0.0]
[1780383654503,88.44,69991.12,0.02,0.0,0.0,0.0]
[1780383657524,88.44,69989.14,0.02,0.0,0.0,0.0]
[1780383659538,88.44,69980.49,0.02,0.0,0.0,0.0]
[1780383661690,88.44,69974.58,0.02,0.0,0.0,0.0]
[1780383662646,88.44,69962.3,0.02,0.0,0.0,0.0]
[1780383663814,88.44,69960.41,0.02,0.0,0.0,0.0]
[1780383665664,88.44,69958.55,0.02,0.0,0.0,0.0]
[1780383666671,88.44,69955.46,0.02,0.0,0.0,0.0]
[1780383668686,88.44,69950.51,0.02,0.0,0.0,0.0]
[1780383669692,88.44,69938.4,0.02,0.0,0.0,0.0]
[1780383670700,88.44,69933.94,0.02,0.0,0.0,0.0]
[1780383673885,88.44,69905.01,0.02,0.0,0.0,0.0]
[1780383675771,88.44,69898.56,0.02,0.0,0.0,0.0]
[1780383677750,88.44,69903.7,0.02,0.0,0.0,0.0]
[1780383678757,88.44,69901.54,0.02,0.0,0.0,0.0]
[1780383680772,88.44,69905.14,0.02,0.0,0.0,0.0]
[1780383681778,88.44,69907.0,0.02,0.0,0.0,0.0]
[1780383682785,88.44,69909.06,0.02,0.0,0.0,0.0]
[1780383683955,88.44,69904.57,0.02,0.0,0.0,0.0]
[1780383685806,88.44,69899.84,0.02,0.0,0.0,0.0]
[1780383687821,88.44,69896.19,0.02,0.0,0.0,0.0]
[1780383688830,88.44,69889.7,0.02,0.0,0.0,0.0]
[1780383690844,88.44,69883.26,0.02,0.0,0.0,0.0]
[1780383691854,88.44,69874.65,0.02,0.0,0.0,0.0]
[1780383692861,88.44,69866.39,0.02,0.0,0.0,0.0]
[1780383694034,88.44,69861.23,0.02,0.0,0.0,0.0]
[1780383696890,88.44,69867.55,0.02,0.0,0.0,0.0]
[1780383697892,88.44,69859.65,0.02,0.0,0.0,0.0]
[1780383698902,88.44,69853.7,0.02,0.0,0.0,0.0]
[1780383700916,88.44,69840.99,0.02,0.0,0.0,0.0]
[1780383701920,88.44,69831.49,0.02,0.0,0.0,0.0]
[1780383702928,88.44,69827.0,0.02,0.0,0.0,0.0]
[1780383703939,88.44,69830.58,0.02,0.0,0.0,0.0]
[1780383704944,88.44,69841.54,0.02,0.0,0.0,0.0]
[1780383705951,88.44,69854.67,0.02,0.0,0.0,0.0]
[1780383706964,88.44,69856.32,0.02,0.0,0.0,0.0]
[1780383707966,88.44,69858.38,0.02,0.0,0.0,0.0]
[1780383708973,88.44,69847.71,0.02,0.0,0.0,0.0]
[1780383709983,88.44,69837.8,0.02,0.0,0.0,0.0]
[1780383710989,88.44,69830.6,0.02,0.0,0.0,0.0]
[1780383711997,88.44,69822.25,0.02,0.0,0.0,0.0]
[1780383713005,88.44,69808.54,0.02,0.0,0.0,0.0]
[1780383714011,88.44,69805.34,0.02,0.0,0.0,0.0]
[1780383715024,88.44,69797.31,0.02,0.0,0.0,0.0]
[1780383716035,88.44,69787.71,0.02,0.0,0.0,0.0]
[1780383717041,88.44,69795.35,0.02,0.0,0.0,0.0]
[1780383718048,88.44,69798.07,0.02,0.0,0.0,0.0]
[1780383719055,88.44,69794.54,0.02,0.0,0.0,0.0]
[1780383720063,88.44,69791.29,0.02,0.0,0.0,0.0]
[1780383722084,88.44,69803.89,0.02,0.0,0.0,0.0]
[1780383723092,88.44,69808.43,0.02,0.0,0.0,0.0]
[1780383724103,88.44,69806.3,0.02,0.0,0.0,0.0]
[1780383725109,88.44,69808.06,0.02,0.0,0.0,0.0]
[1780383728130,88.44,69813.5,0.02,0.0,0.0,0.0]
[1780383729137,88.44,69816.09,0.02,0.0,0.0,0.0]
[1780383730144,88.44,69813.13,0.02,0.0,0.0,0.0]
[1780383731256,88.44,69804.73,0.02,0.0,0.0,0.0]
[1780383732190,88.44,69801.67,0.02,0.0,0.0,0.0]
[1780383734354,88.44,69796.38,0.02,0.0,0.0,0.0]
[1780383736276,88.44,69789.98,0.02,0.0,0.0,0.0]
[1780383737243,88.44,69766.17,0.02,0.0,0.0,0.0]
[1780383739285,88.44,69768.1,0.02,0.0,0.0,0.0]
[1780383740276,88.44,69778.43,0.02,0.0,0.0,0.0]
[1780383741284,88.44,69793.64,0.02,0.0,0.0,0.0]
[1780383742301,88.44,69801.34,0.02,0.0,0.0,0.0]
[1780383743306,88.44,69806.82,0.02,0.0,0.0,0.0]
[1780383744440,88.44,69812.77,0.02,0.0,0.0,0.0]
[1780383746325,88.44,69809.85,0.02,0.0,0.0,0.0]
[1780383747333,88.44,69813.93,0.02,0.0,0.0,0.0]
[1780383748347,88.44,69817.72,0.02,0.0,0.0,0.0]
[1780383749351,88.44,69822.93,0.02,0.0,0.0,0.0]
[1780383750355,88.44,69828.33,0.02,0.0,0.0,0.0]
[1780383751374,88.44,69829.85,0.02,0.0,0.0,0.0]
[1780383752372,88.44,69822.31,0.02,0.0,0.0,0.0]
[1780383753378,88.44,69817.37,0.02,0.0,0.0,0.0]
[1780383754535,88.44,69803.18,0.02,0.0,0.0,0.0]
[1780383758423,88.44,69792.44,0.02,0.0,0.0,0.0]
[1780383759432,88.44,69790.39,0.02,0.0,0.0,0.0]
[1780383760438,88.44,69788.56,0.02,0.0,0.0,0.0]
[1780383761445,88.44,69777.65,0.02,0.0,0.0,0.0]
[1780383762451,88.44,69771.79,0.02,0.0,0.0,0.0]
[1780383764607,88.44,69769.9,0.02,0.0,0.0,0.0]
[1780383769502,88.44,69771.97,0.02,0.0,0.0,0.0]
[1780383771516,88.44,69764.51,0.02,0.0,0.0,0.0]
[1780383772522,88.44,69758.6,0.02,0.0,0.0,0.0]
[1780383777558,88.44,69754.43,0.02,0.0,0.0,0.0]
[1780383779579,88.44,69735.47,0.02,0.0,0.0,0.0]
[1780383780596,88.44,69731.1,0.02,0.0,0.0,0.0]
[1780383781617,88.44,69727.53,0.02,0.0,0.0,0.0]
[1780383782609,88.44,69714.91,0.02,0.0,0.0,0.0]
[1780383783619,88.44,69708.53,0.02,0.0,0.0,0.0]
[1780383784767,88.44,69702.17,0.02,0.0,0.0,0.0]
[1780383786652,88.44,69697.51,0.02,0.0,0.0,0.0]
[1780383787646,88.44,69688.82,0.02,0.0,0.0,0.0]
[1780383788652,88.44,69665.0,0.02,0.0,0.0,0.0]
[1780383789675,88.44,69658.84,0.02,0.0,0.0,0.0]
[1780383790682,88.44,69649.48,0.02,0.0,0.0,0.0]
[1780383791691,88.44,69673.26,0.02,0.0,0.0,0.0]
[1780383792698,88.44,69697.45,0.02,0.0,0.0,0.0]
[1780383793706,88.44,69676.88,0.02,0.0,0.0,0.0]
[1780383795735,88.44,69678.55,0.02,0.0,0.0,0.0]
[1780383796743,88.44,69707.07,0.02,0.0,0.0,0.0]
[1780383797748,88.44,69715.66,0.02,0.0,0.0,0.0]
[1780383798764,88.44,69729.72,0.02,0.0,0.0,0.0]
[1780383799768,88.44,69731.42,0.02,0.0,0.0,0.0]
[1780383800779,88.44,69741.2,0.02,0.0,0.0,0.0]
[1780383801785,88.44,69754.35,0.02,0.0,0.0,0.0]
[1780383802800,88.44,69756.68,0.02,0.0,0.0,0.0]
[1780383803812,88.44,69767.98,0.02,0.0,0.0,0.0]
[1780383804929,88.44,69774.9,0.02,0.0,0.0,0.0]
[1780383806842,88.44,69759.69,0.02,0.0,0.0,0.0]
[1780383807841,88.44,69755.9,0.02,0.0,0.0,0.0]
[1780383808856,88.44,69760.64,0.02,0.0,0.0,0.0]
[1780383809855,88.44,69767.63,0.02,0.0,0.0,0.0]
[1780383811870,88.44,69775.82,0.02,0.0,0.0,0.0]
[1780383812876,88.44,69789.11,0.02,0.0,0.0,0.0]
[1780383813882,88.44,69793.36,0.02,0.0,0.0,0.0]
[1780383815009,88.44,69788.07,0.02,0.0,0.0,0.0]
[1780383816904,88.44,69786.15,0.02,0.0,0.0,0.0]
[1780383817912,88.44,69788.93,0.02,0.0,0.0,0.0]
[1780383818918,88.44,69791.17,0.02,0.0,0.0,0.0]
[1780383819927,88.44,69794.02,0.02,0.0,0.0,0.0]
[1780383821946,88.44,69783.52,0.02,0.0,0.0,0.0]
[1780383822946,88.44,69770.84,0.02,0.0,0.0,0.0]
[1780383823953,88.44,69762.08,0.02,0.0,0.0,0.0]
[1780383825081,88.44,69764.85,0.02,0.0,0.0,0.0]
[1780383826975,88.44,69744.99,0.02,0.0,0.0,0.0]
[1780383827983,88.44,69726.87,0.02,0.0,0.0,0.0]
[1780383828989,88.44,69732.76,0.02,0.0,0.0,0.0]
[1780383829996,88.44,69730.39,0.02,0.0,0.0,0.0]
[1780383831003,88.44,69722.99,0.02,0.0,0.0,0.0]
[1780383832013,88.44,69725.78,0.02,0.0,0.0,0.0]
[1780383833017,88.44,69729.68,0.02,0.0,0.0,0.0]
[1780383835151,88.44,69715.09,0.02,0.0,0.0,0.0]
[1780383837047,88.44,69706.11,0.02,0.0,0.0,0.0]
[1780383838052,88.44,69708.11,0.02,0.0,0.0,0.0]
[1780383839064,88.44,69717.39,0.02,0.0,0.0,0.0]
[1780383840071,88.44,69723.31,0.02,0.0,0.0,0.0]
[1780383841077,88.44,69727.58,0.02,0.0,0.0,0.0]
[1780383842086,88.44,69722.62,0.02,0.0,0.0,0.0]
[1780383843094,88.44,69714.48,0.02,0.0,0.0,0.0]
[1780383844103,88.44,69703.61,0.02,0.0,0.0,0.0]
[1780383845231,88.44,69690.97,0.02,0.0,0.0,0.0]
[1780383847120,88.44,69710.79,0.02,0.0,0.0,0.0]
[1780383848128,88.44,69714.62,0.02,0.0,0.0,0.0]
[1780383849134,88.44,69720.81,0.02,0.0,0.0,0.0]
[1780383850141,88.44,69718.91,0.02,0.0,0.0,0.0]
[1780383851149,88.44,69716.85,0.02,0.0,0.0,0.0]
[1780383853173,88.44,69725.65,0.02,0.0,0.0,0.0]
[1780383855201,88.44,69735.52,0.02,0.0,0.0,0.0]
[1780383856193,88.44,69744.65,0.02,0.0,0.0,0.0]
[1780383859219,88.44,69741.56,0.02,0.0,0.0,0.0]
[1780383860222,88.44,69736.45,0.02,0.0,0.0,0.0]
[1780383863246,88.44,69726.2,0.02,0.0,0.0,0.0]
[1780383864257,88.44,69716.35,0.02,0.0,0.0,0.0]
[1780383865376,88.44,69723.01,0.02,0.0,0.0,0.0]
[1780383867278,88.44,69733.58,0.02,0.0,0.0,0.0]
[1780383869290,88.44,69729.21,0.02,0.0,0.0,0.0]
[1780383870296,88.44,69725.32,0.02,0.0,0.0,0.0]
[1780383871304,88.44,69724.91,0.02,0.0,0.0,0.0]
[1780383873318,88.44,69727.76,0.02,0.0,0.0,0.0]
[1780383877346,88.44,69721.26,0.02,0.0,0.0,0.0]
[1780383879362,88.44,69726.38,0.02,0.0,0.0,0.0]
[1780383881376,88.44,69729.98,0.02,0.0,0.0,0.0]
[1780383882383,88.44,69724.46,0.02,0.0,0.0,0.0]
[1780383883390,88.44,69722.51,0.02,0.0,0.0,0.0]
[1780383884398,88.44,69724.75,0.02,0.0,0.0,0.0]
[1780383887419,88.44,69726.8,0.02,0.0,0.0,0.0]
[1780383889434,88.44,69724.75,0.02,0.0,0.0,0.0]
[1780383892457,88.44,69718.43,0.02,0.0,0.0,0.0]
[1780383893462,88.44,69708.95,0.02,0.0,0.0,0.0]
[1780383894473,88.44,69711.65,0.02,0.0,0.0,0.0]
[1780383895477,88.44,69718.73,0.02,0.0,0.0,0.0]
[1780383895591,88.44,69727.19,0.02,0.0,0.0,0.0]
[1780383898500,88.44,69721.0,0.02,0.0,0.0,0.0]
[1780383899514,88.44,69715.65,0.02,0.0,0.0,0.0]
[1780383901567,88.44,69728.46,0.02,0.0,0.0,0.0]
[1780383902606,88.44,69739.41,0.02,0.0,0.0,0.0]
[1780383903582,88.44,69747.51,0.02,0.0,0.0,0.0]
[1780383904635,88.44,69755.56,0.02,0.0,0.0,0.0]
[1780383905698,88.44,69757.14,0.02,0.0,0.0,0.0]
[1780383907705,88.44,69753.41,0.02,0.0,0.0,0.0]
[1780383908713,88.44,69747.68,0.02,0.0,0.0,0.0]
[1780383909724,88.44,69750.84,0.02,0.0,0.0,0.0]
[1780383910728,88.44,69755.94,0.02,0.0,0.0,0.0]
[1780383913748,88.44,69761.41,0.02,0.0,0.0,0.0]
[1780383915765,88.44,69763.59,0.02,0.0,0.0,0.0]
[1780383916771,88.44,69760.49,0.02,0.0,0.0,0.0]
[1780383917789,88.44,69750.76,0.02,0.0,0.0,0.0]
[1780383918792,88.44,69731.23,0.02,0.0,0.0,0.0]
[1780383919798,88.44,69726.15,0.02,0.0,0.0,0.0]
[1780383920806,88.44,69735.07,0.02,0.0,0.0,0.0]
[1780383921815,88.44,69743.21,0.02,0.0,0.0,0.0]
[1780383922820,88.44,69738.81,0.02,0.0,0.0,0.0]
[1780383926873,88.44,69734.59,0.02,0.0,0.0,0.0]
[1780383927880,88.44,69724.29,0.02,0.0,0.0,0.0]
[1780383928888,88.44,69731.66,0.02,0.0,0.0,0.0]
[1780383929893,88.44,69729.1,0.02,0.0,0.0,0.0]
[1780383931907,88.44,69739.67,0.02,0.0,0.0,0.0]
[1780383932914,88.44,69750.49,0.02,0.0,0.0,0.0]
[1780383933921,88.44,69765.48,0.02,0.0,0.0,0.0]
[1780383937949,88.44,69763.91,0.02,0.0,0.0,0.0]
[1780383940971,88.44,69767.0,0.02,0.0,0.0,0.0]
[1780383942986,88.44,69764.8,0.02,0.0,0.0,0.0]
[1780383943991,88.44,69760.59,0.02,0.0,0.0,0.0]
[1780383946004,88.44,69767.19,0.02,0.0,0.0,0.0]
[1780383947012,88.44,69769.08,0.02,0.0,0.0,0.0]
[1780383949028,88.44,69771.42,0.02,0.0,0.0,0.0]
[1780383950033,88.44,69775.27,0.02,0.0,0.0,0.0]
[1780383951041,88.44,69780.14,0.02,0.0,0.0,0.0]
[1780383952055,88.44,69786.75,0.02,0.0,0.0,0.0]
[1780383953062,88.44,69791.88,0.02,0.0,0.0,0.0]
[1780383954068,88.44,69797.27,0.02,0.0,0.0,0.0]
[1780383958097,88.44,69795.07,0.02,0.0,0.0,0.0]
[1780383959104,88.44,69792.56,0.02,0.0,0.0,0.0]
[1780383961124,88.44,69786.31,0.02,0.0,0.0,0.0]
[1780383962127,88.44,69781.97,0.02,0.0,0.0,0.0]
[1780383963136,88.44,69769.76,0.02,0.0,0.0,0.0]
[1780383964141,88.44,69767.91,0.02,0.0,0.0,0.0]
[1780383966157,88.44,69759.5,0.02,0.0,0.0,0.0]
[1780383967160,88.44,69746.54,0.02,0.0,0.0,0.0]
[1780383968168,88.44,69742.18,0.02,0.0,0.0,0.0]
[1780383969175,88.44,69739.96,0.02,0.0,0.0,0.0]
[1780383970185,88.44,69737.96,0.02,0.0,0.0,0.0]
[1780383971192,88.44,69742.44,0.02,0.0,0.0,0.0]
[1780383974210,88.44,69749.35,0.02,0.0,0.0,0.0]
[1780383976224,88.44,69751.98,0.02,0.0,0.0,0.0]
[1780383977232,88.44,69755.45,0.02,0.0,0.0,0.0]
[1780383978238,88.44,69758.55,0.02,0.0,0.0,0.0]
[1780383979245,88.44,69767.18,0.02,0.0,0.0,0.0]
[1780383980252,88.44,69773.76,0.02,0.0,0.0,0.0]
[1780383982266,88.44,69766.83,0.02,0.0,0.0,0.0]
[1780383983274,88.44,69759.69,0.02,0.0,0.0,0.0]
[1780383984280,88.44,69755.2,0.02,0.0,0.0,0.0]
[1780383988308,88.44,69757.24,0.02,0.0,0.0,0.0]
[1780383990323,88.44,69761.68,0.02,0.0,0.0,0.0]
[1780383991329,88.44,69766.26,0.02,0.0,0.0,0.0]
[1780383992336,88.44,69774.66,0.02,0.0,0.0,0.0]
[1780383996365,88.44,69783.8,0.02,0.0,0.0,0.0]
[1780383997371,88.44,69772.64,0.02,0.0,0.0,0.0]
[1780383998378,88.44,69760.22,0.02,0.0,0.0,0.0]
[1780383999386,88.44,69757.7,0.02,0.0,0.0,0.0]
[1780384000392,88.44,69754.27,0.02,0.0,0.0,0.0]
[1780384001401,88.44,69751.1,0.02,0.0,0.0,0.0]
[1780384004420,88.44,69755.0,0.02,0.0,0.0,0.0]
[1780384005427,88.44,69758.36,0.02,0.0,0.0,0.0]
[1780384006438,88.44,69761.83,0.02,0.0,0.0,0.0]
[1780384007442,88.44,69766.38,0.02,0.0,0.0,0.0]
[1780384009455,88.44,69768.77,0.02,0.0,0.0,0.0]
[1780384010462,88.44,69765.95,0.02,0.0,0.0,0.0]
[1780384012482,88.44,69770.36,0.02,0.0,0.0,0.0]
[1780384015503,88.44,69766.97,0.02,0.0,0.0,0.0]
[1780384016511,88.44,69764.45,0.02,0.0,0.0,0.0]
[1780384018524,88.44,69766.43,0.02,0.0,0.0,0.0]
[1780384019532,88.44,69768.14,0.02,0.0,0.0,0.0]
[1780384021545,88.44,69765.37,0.02,0.0,0.0,0.0]
[1780384022559,88.44,69755.15,0.02,0.0,0.0,0.0]
[1780384023560,88.44,69750.4,0.02,0.0,0.0,0.0]
[1780384024566,88.44,69747.31,0.02,0.0,0.0,0.0]
[1780384026581,88.44,69737.6,0.02,0.0,0.0,0.0]
[1780384028595,88.44,69740.58,0.02,0.0,0.0,0.0]
[1780384029601,88.44,69742.41,0.02,0.0,0.0,0.0]
[1780384030608,88.44,69745.57,0.02,0.0,0.0,0.0]
[1780384031616,88.44,69747.39,0.02,0.0,0.0,0.0]
[1780384032623,88.44,69749.36,0.02,0.0,0.0,0.0]
[1780384033630,88.44,69752.56,0.02,0.0,0.0,0.0]
[1780384034638,88.44,69757.59,0.02,0.0,0.0,0.0]
[1780384035645,88.44,69759.59,0.02,0.0,0.0,0.0]
[1780384037659,88.44,69771.17,0.02,0.0,0.0,0.0]
[1780384042692,88.44,69765.24,0.02,0.0,0.0,0.0]
[1780384043700,88.44,69751.22,0.02,0.0,0.0,0.0]
[1780384044706,88.44,69748.1,0.02,0.0,0.0,0.0]
[1780384049742,88.44,69749.82,0.02,0.0,0.0,0.0]
[1780384051757,88.44,69752.75,0.02,0.0,0.0,0.0]
[1780384052762,88.44,69754.61,0.02,0.0,0.0,0.0]
[1780384054778,88.44,69756.94,0.02,0.0,0.0,0.0]
[1780384056791,88.44,69761.03,0.02,0.0,0.0,0.0]
[1780384057798,88.44,69763.82,0.02,0.0,0.0,0.0]
[1780384058816,88.44,69766.54,0.02,0.0,0.0,0.0]
[1780384060821,88.44,69769.0,0.02,0.0,0.0,0.0]
[1780384061828,88.44,69771.79,0.02,0.0,0.0,0.0]
[1780384063842,88.44,69784.13,0.02,0.0,0.0,0.0]
[1780384064848,88.44,69793.91,0.02,0.0,0.0,0.0]
[1780384065856,88.44,69798.05,0.02,0.0,0.0,0.0]
[1780384067868,88.44,69801.93,0.02,0.0,0.0,0.0]
[1780384070893,88.44,69804.93,0.02,0.0,0.0,0.0]
[1780384071899,88.44,69815.0,0.02,0.0,0.0,0.0]
[1780384072910,88.44,69822.81,0.02,0.0,0.0,0.0]
[1780384073915,88.44,69825.71,0.02,0.0,0.0,0.0]
[1780384075927,88.44,69829.89,0.02,0.0,0.0,0.0]
[1780384076934,88.44,69833.27,0.02,0.0,0.0,0.0]
[1780384077949,88.44,69834.87,0.02,0.0,0.0,0.0]
[1780384078949,88.44,69842.1,0.02,0.0,0.0,0.0]
[1780384079956,88.44,69851.07,0.02,0.0,0.0,0.0]
[1780384080963,88.44,69853.48,0.02,0.0,0.0,0.0]
[1780384082979,88.44,69847.88,0.02,0.0,0.0,0.0]
[1780384083990,88.44,69845.51,0.02,0.0,0.0,0.0]
[1780384088020,88.44,69852.97,0.02,0.0,0.0,0.0]
[1780384089025,88.44,69856.94,0.02,0.0,0.0,0.0]
[1780384090036,88.44,69859.71,0.02,0.0,0.0,0.0]
[1780384092046,88.44,69864.1,0.02,0.0,0.0,0.0]
[1780384094063,88.44,69865.79,0.02,0.0,0.0,0.0]
[1780384097081,88.44,69874.01,0.02,0.0,0.0,0.0]
[1780384098089,88.44,69878.47,0.02,0.0,0.0,0.0]
[1780384099099,88.44,69880.54,0.02,0.0,0.0,0.0]
[1780384100103,88.44,69877.54,0.02,0.0,0.0,0.0]
[1780384103124,88.44,69874.23,0.02,0.0,0.0,0.0]
[1780384104132,88.44,69872.28,0.02,0.0,0.0,0.0]
[1780384107151,88.44,69873.89,0.02,0.0,0.0,0.0]
[1780384110173,88.44,69869.26,0.02,0.0,0.0,0.0]
[1780384111180,88.44,69865.61,0.02,0.0,0.0,0.0]
[1780384112188,88.44,69862.88,0.02,0.0,0.0,0.0]
[1780384113194,88.44,69858.76,0.02,0.0,0.0,0.0]
[1780384115208,88.44,69856.42,0.02,0.0,0.0,0.0]
[1780384116215,88.44,69845.58,0.02,0.0,0.0,0.0]
[1780384119236,88.44,69847.12,0.02,0.0,0.0,0.0]
[1780384124271,88.44,69852.17,0.02,0.0,0.0,0.0]
[1780384129307,88.44,69854.33,0.02,0.0,0.0,0.0]
[1780384130313,88.44,69859.48,0.02,0.0,0.0,0.0]
[1780384131323,88.44,69865.67,0.02,0.0,0.0,0.0]
[1780384136356,88.44,69869.78,0.02,0.0,0.0,0.0]
[1780384141392,88.44,69878.12,0.02,0.0,0.0,0.0]
[1780384142398,88.44,69881.78,0.02,0.0,0.0,0.0]
[1780384144412,88.44,69888.4,0.02,0.0,0.0,0.0]
[1780384145419,88.44,69896.11,0.02,0.0,0.0,0.0]
[1780384147434,88.44,69898.07,0.02,0.0,0.0,0.0]
[1780384148440,88.44,69900.35,0.02,0.0,0.0,0.0]
[1780384149447,88.44,69895.52,0.02,0.0,0.0,0.0]
[1780384150454,88.44,69889.84,0.02,0.0,0.0,0.0]
[1780384154482,88.44,69885.83,0.02,0.0,0.0,0.0]
[1780384156498,88.44,69883.44,0.02,0.0,0.0,0.0]
[1780384158511,88.44,69881.18,0.02,0.0,0.0,0.0]
[1780384163546,88.44,69882.84,0.02,0.0,0.0,0.0]
[1780384167575,88.44,69877.07,0.02,0.0,0.0,0.0]
[1780384168583,88.44,69873.12,0.02,0.0,0.0,0.0]
[1780384169589,88.44,69870.88,0.02,0.0,0.0,0.0]
[1780384171604,88.44,69872.17,0.02,0.0,0.0,0.0]
[1780384177646,88.44,69873.07,0.02,0.0,0.0,0.0]
[1780384180666,88.44,69870.66,0.02,0.0,0.0,0.0]
[1780384184694,88.44,69866.63,0.02,0.0,0.0,0.0]
[1780384189730,88.44,69865.27,0.02,0.0,0.0,0.0]
[1780384192752,88.44,69850.69,0.02,0.0,0.0,0.0]
[1780384194764,88.44,69853.16,0.02,0.0,0.0,0.0]
[1780384195771,88.44,69850.22,0.02,0.0,0.0,0.0]
[1780384197787,88.44,69853.21,0.02,0.0,0.0,0.0]
[1780384198793,88.44,69856.78,0.02,0.0,0.0,0.0]
[1780384199800,88.44,69860.42,0.02,0.0,0.0,0.0]
[1780384201815,88.44,69864.34,0.02,0.0,0.0,0.0]
[1780384202824,88.44,69871.36,0.02,0.0,0.0,0.0]
[1780384206853,88.44,69880.48,0.02,0.0,0.0,0.0]
[1780384208867,88.44,69892.14,0.02,0.0,0.0,0.0]
[1780384213902,88.44,69891.74,0.02,0.0,0.0,0.0]
[1780384214909,88.44,69889.92,0.02,0.0,0.0,0.0]
[1780384215916,88.44,69886.73,0.02,0.0,0.0,0.0]
[1780384216924,88.44,69881.09,0.02,0.0,0.0,0.0]
[1780384217930,88.44,69873.24,0.02,0.0,0.0,0.0]
[1780384218937,88.44,69870.98,0.02,0.0,0.0,0.0]
[1780384220951,88.44,69869.34,0.02,0.0,0.0,0.0]
[1780384222966,88.44,69858.8,0.02,0.0,0.0,0.0]
[1780384224979,88.44,69860.78,0.02,0.0,0.0,0.0]
[1780384229007,88.44,69865.52,0.02,0.0,0.0,0.0]
[1780384230014,88.44,69862.78,0.02,0.0,0.0,0.0]
[1780384231021,88.44,69856.76,0.02,0.0,0.0,0.0]
[1780384236058,88.44,69860.97,0.02,0.0,0.0,0.0]
[1780384237064,88.44,69864.05,0.02,0.0,0.0,0.0]
[1780384240085,88.44,69867.88,0.02,0.0,0.0,0.0]
[1780384241098,88.44,69870.31,0.02,0.0,0.0,0.0]
[1780384242102,88.44,69873.13,0.02,0.0,0.0,0.0]
[1780384243111,88.44,69888.77,0.02,0.0,0.0,0.0]
[1780384244118,88.44,69886.0,0.02,0.0,0.0,0.0]
[1780384245124,88.44,69880.86,0.02,0.0,0.0,0.0]
[1780384247137,88.44,69883.26,0.02,0.0,0.0,0.0]
[1780384249150,88.44,69886.84,0.02,0.0,0.0,0.0]
[1780384250158,88.44,69892.28,0.02,0.0,0.0,0.0]
[1780384252171,88.44,69889.16,0.02,0.0,0.0,0.0]
[1780384254186,88.44,69892.06,0.02,0.0,0.0,0.0]
[1780384255192,88.44,69896.31,0.02,0.0,0.0,0.0]
[1780384257208,88.44,69898.08,0.02,0.0,0.0,0.0]
[1780384259221,88.44,69901.86,0.02,0.0,0.0,0.0]
[1780384260227,88.44,69907.17,0.02,0.0,0.0,0.0]
[1780384265263,88.44,69904.8,0.02,0.0,0.0,0.0]
[1780384267277,88.44,69909.59,0.02,0.0,0.0,0.0]
[1780384268331,88.44,69912.83,0.02,0.0,0.0,0.0]
[1780384270297,88.44,69910.87,0.02,0.0,0.0,0.0]
[1780384274325,88.44,69912.43,0.02,0.0,0.0,0.0]
[1780384278354,88.44,69908.43,0.02,0.0,0.0,0.0]
[1780384279361,88.44,69910.35,0.02,0.0,0.0,0.0]
[1780384281375,88.44,69912.67,0.02,0.0,0.0,0.0]
[1780384282382,88.44,69917.03,0.02,0.0,0.0,0.0]
[1780384283391,88.44,69919.81,0.02,0.0,0.0,0.0]
[1780384284397,88.44,69924.33,0.02,0.0,0.0,0.0]
[1780384286413,88.44,69927.46,0.02,0.0,0.0,0.0]
[1780384288475,88.44,69924.9,0.02,0.0,0.0,0.0]
[1780384289436,88.44,69932.77,0.02,0.0,0.0,0.0]
[1780384290442,88.44,69937.54,0.02,0.0,0.0,0.0]
[1780384291452,88.44,69942.9,0.02,0.0,0.0,0.0]
[1780384292455,88.44,69944.66,0.02,0.0,0.0,0.0]
[1780384293468,88.44,69941.68,0.02,0.0,0.0,0.0]
[1780384294472,88.44,69931.97,0.02,0.0,0.0,0.0]
[1780384296487,88.44,69930.28,0.02,0.0,0.0,0.0]
[1780384298499,88.44,69931.91,0.02,0.0,0.0,0.0]
[1780384299508,88.44,69928.95,0.02,0.0,0.0,0.0]
[1780384303534,88.44,69930.83,0.02,0.0,0.0,0.0]
[1780384307563,88.44,69932.35,0.02,0.0,0.0,0.0]
[1780384310584,88.44,69930.28,0.02,0.0,0.0,0.0]
[1780384313605,88.44,69928.49,0.02,0.0,0.0,0.0]
[1780384315617,88.44,69934.18,0.02,0.0,0.0,0.0]
[1780384317634,88.44,69939.85,0.02,0.0,0.0,0.0]
[1780384318689,88.44,69933.97,0.02,0.0,0.0,0.0]
[1780384320673,88.44,69931.67,0.02,0.0,0.0,0.0]
[1780384322701,88.44,69920.71,0.02,0.0,0.0,0.0]
[1780384323691,88.44,69908.22,0.02,0.0,0.0,0.0]
[1780384324700,88.44,69899.09,0.02,0.0,0.0,0.0]
[1780384325705,88.44,69896.0,0.02,0.0,0.0,0.0]
[1780384330742,88.44,69894.86,0.02,0.0,0.0,0.0]
[1780384332754,88.44,69887.27,0.02,0.0,0.0,0.0]
[1780384334770,88.44,69888.91,0.02,0.0,0.0,0.0]
[1780384337790,88.44,69890.6,0.02,0.0,0.0,0.0]
[1780384338796,88.44,69892.2,0.02,0.0,0.0,0.0]
[1780384340811,88.44,69898.77,0.02,0.0,0.0,0.0]
[1780384341818,88.44,69900.42,0.02,0.0,0.0,0.0]
[1780384346853,88.44,69900.48,0.02,0.0,0.0,0.0]
[1780384347859,88.44,69903.63,0.02,0.0,0.0,0.0]
[1780384350881,88.44,69914.79,0.02,0.0,0.0,0.0]
[1780384351887,88.44,69916.67,0.02,0.0,0.0,0.0]
[1780384355927,88.44,69912.59,0.02,0.0,0.0,0.0]
[1780384356933,88.44,69907.22,0.02,0.0,0.0,0.0]
[1780384357940,88.44,69898.26,0.02,0.0,0.0,0.0]
[1780384358948,88.44,69900.14,0.02,0.0,0.0,0.0]
[1780384359955,88.44,69898.59,0.02,0.0,0.0,0.0]
[1780384364992,88.44,69898.78,0.02,0.0,0.0,0.0]
[1780384370027,88.44,69897.09,0.02,0.0,0.0,0.0]
[1780384371034,88.44,69899.71,0.02,0.0,0.0,0.0]
[1780384372042,88.44,69905.41,0.02,0.0,0.0,0.0]
[1780384373048,88.44,69906.99,0.02,0.0,0.0,0.0]
[1780384376070,88.44,69909.25,0.02,0.0,0.0,0.0]
[1780384378084,88.44,69911.08,0.02,0.0,0.0,0.0]
[1780384379092,88.44,69909.45,0.02,0.0,0.0,0.0]
[1780384380101,88.44,69907.51,0.02,0.0,0.0,0.0]
[1780384381105,88.44,69906.04,0.02,0.0,0.0,0.0]
[1780384382116,88.44,69904.32,0.02,0.0,0.0,0.0]
[1780384384129,88.44,69899.55,0.02,0.0,0.0,0.0]
[1780384385137,88.44,69901.27,0.02,0.0,0.0,0.0]
[1780384389163,88.44,69899.43,0.02,0.0,0.0,0.0]
[1780384390171,88.44,69897.96,0.02,0.0,0.0,0.0]
[1780384394199,88.44,69901.57,0.02,0.0,0.0,0.0]
[1780384395206,88.44,69903.78,0.02,0.0,0.0,0.0]
[1780384397221,88.44,69906.62,0.02,0.0,0.0,0.0]
[1780384400240,88.44,69903.99,0.02,0.0,0.0,0.0]
[1780384405275,88.44,69905.04,0.02,0.0,0.0,0.0]
[1780384406282,88.44,69908.89,0.02,0.0,0.0,0.0]
[1780384407290,88.44,69910.67,0.02,0.0,0.0,0.0]
[1780384408298,88.44,69913.26,0.02,0.0,0.0,0.0]
[1780384409323,88.44,69915.87,0.02,0.0,0.0,0.0]
[1780384411319,88.44,69915.45,0.02,0.0,0.0,0.0]
[1780384412326,88.44,69912.1,0.02,0.0,0.0,0.0]
[1780384413333,88.44,69910.62,0.02,0.0,0.0,0.0]
[1780384419374,88.44,69911.66,0.02,0.0,0.0,0.0]
[1780384424410,88.44,69910.91,0.02,0.0,0.0,0.0]
[1780384427432,88.44,69925.94,0.02,0.0,0.0,0.0]
[1780384428441,88.44,69931.82,0.02,0.0,0.0,0.0]
[1780384429444,88.44,69933.51,0.02,0.0,0.0,0.0]
[1780384430451,88.44,69940.8,0.02,0.0,0.0,0.0]
[1780384431458,88.44,69944.08,0.02,0.0,0.0,0.0]
[1780384435488,88.44,69941.86,0.02,0.0,0.0,0.0]
[1780384437500,88.44,69937.19,0.02,0.0,0.0,0.0]
[1780384438508,88.44,69939.13,0.02,0.0,0.0,0.0]
[1780384439515,88.44,69943.3,0.02,0.0,0.0,0.0]
[1780384441530,88.44,69950.76,0.02,0.0,0.0,0.0]
[1780384442535,88.44,69953.55,0.02,0.0,0.0,0.0]
[1780384443542,88.44,69955.38,0.02,0.0,0.0,0.0]
[1780384446565,88.44,69957.52,0.02,0.0,0.0,0.0]
[1780384447572,88.44,69959.72,0.02,0.0,0.0,0.0]
[1780384448578,88.44,69958.16,0.02,0.0,0.0,0.0]
[1780384451600,88.44,69955.71,0.02,0.0,0.0,0.0]
[1780384453613,88.44,69952.78,0.02,0.0,0.0,0.0]
[1780384454620,88.44,69945.83,0.02,0.0,0.0,0.0]
[1780384455628,88.44,69943.38,0.02,0.0,0.0,0.0]
[1780384457642,88.44,69941.38,0.02,0.0,0.0,0.0]
[1780384461670,88.44,69943.98,0.02,0.0,0.0,0.0]
[1780384466705,88.44,69945.98,0.02,0.0,0.0,0.0]
[1780384470735,88.44,69947.51,0.02,0.0,0.0,0.0]
[1780384471743,88.44,69947.17,0.02,0.0,0.0,0.0]
[1780384476777,88.44,69948.65,0.02,0.0,0.0,0.0]
[1780384481812,88.44,69949.37,0.02,0.0,0.0,0.0]
[1780384486848,88.44,69948.43,0.02,0.0,0.0,0.0]
[1780384491883,88.44,69948.52,0.02,0.0,0.0,0.0]
[1780384496917,88.44,69948.74,0.02,0.0,0.0,0.0]
[1780384498932,88.44,69944.13,0.02,0.0,0.0,0.0]
[1780384499938,88.44,69941.22,0.02,0.0,0.0,0.0]
[1780384500945,88.44,69945.77,0.02,0.0,0.0,0.0]
[1780384501951,88.44,69948.13,0.02,0.0,0.0,0.0]
[1780384502963,88.44,69952.45,0.02,0.0,0.0,0.0]
[1780384507994,88.44,69954.22,0.02,0.0,0.0,0.0]
[1780384509002,88.44,69960.75,0.02,0.0,0.0,0.0]
[1780384510011,88.44,69968.23,0.02,0.0,0.0,0.0]
[1780384511016,88.44,69971.91,0.02,0.0,0.0,0.0]
[1780384512029,88.44,69980.92,0.02,0.0,0.0,0.0]
[1780384513032,88.44,69984.87,0.02,0.0,0.0,0.0]
[1780384516064,88.44,69986.83,0.02,0.0,0.0,0.0]
[1780384517069,88.44,69988.36,0.02,0.0,0.0,0.0]
[1780384519082,88.44,69992.17,0.02,0.0,0.0,0.0]
[1780384520107,88.44,69993.81,0.02,0.0,0.0,0.0]
[1780384521100,88.44,70002.2,0.02,0.0,0.0,0.0]
[1780384522106,88.44,70005.05,0.02,0.0,0.0,0.0]
[1780384523112,88.44,70003.58,0.02,0.0,0.0,0.0]
[1780384525131,88.44,70005.46,0.02,0.0,0.0,0.0]
[1780384527141,88.44,70008.69,0.02,0.0,0.0,0.0]
[1780384528147,88.44,70010.65,0.02,0.0,0.0,0.0]
[1780384529154,88.44,70012.1,0.02,0.0,0.0,0.0]
[1780384531169,88.44,70010.27,0.02,0.0,0.0,0.0]
[1780384532176,88.44,70012.77,0.02,0.0,0.0,0.0]
[1780384533183,88.44,70014.39,0.02,0.0,0.0,0.0]
[1780384536203,88.44,70007.54,0.02,0.0,0.0,0.0]
[1780384537211,88.44,70005.91,0.02,0.0,0.0,0.0]
[1780384538218,88.44,70019.17,0.02,0.0,0.0,0.0]
[1780384539224,88.44,70022.5,0.02,0.0,0.0,0.0]
[1780384541238,88.44,70024.26,0.02,0.0,0.0,0.0]
[1780384545268,88.44,70026.35,0.02,0.0,0.0,0.0]
[1780384546273,88.44,70029.04,0.02,0.0,0.0,0.0]
[1780384547280,88.44,70030.93,0.02,0.0,0.0,0.0]
[1780384551308,88.44,70026.6,0.02,0.0,0.0,0.0]
[1780384553323,88.44,70025.13,0.02,0.0,0.0,0.0]
[1780384556344,88.44,70023.05,0.02,0.0,0.0,0.0]
[1780384560378,88.44,70025.74,0.02,0.0,0.0,0.0]
[1780384561381,88.44,70027.34,0.02,0.0,0.0,0.0]
[1780384562387,88.44,70030.44,0.02,0.0,0.0,0.0]
[1780384564401,88.44,70036.71,0.02,0.0,0.0,0.0]
[1780384565408,88.44,70045.48,0.02,0.0,0.0,0.0]
[1780384567422,88.44,70041.43,0.02,0.0,0.0,0.0]
[1780384568429,88.44,70042.88,0.02,0.0,0.0,0.0]
[1780384573466,88.44,70039.71,0.02,0.0,0.0,0.0]
[1780384575478,88.44,70041.64,0.02,0.0,0.0,0.0]
[1780384576489,88.44,70045.22,0.02,0.0,0.0,0.0]
[1780384579510,88.44,70046.71,0.02,0.0,0.0,0.0]
[1780384580515,88.44,70049.92,0.02,0.0,0.0,0.0]
[1780384581534,88.44,70052.36,0.02,0.0,0.0,0.0]
[1780384582535,88.44,70060.51,0.02,0.0,0.0,0.0]
[1780384583543,88.44,70066.32,0.02,0.0,0.0,0.0]
[1780384585556,88.44,70071.58,0.02,0.0,0.0,0.0]
[1780384586565,88.44,70073.65,0.02,0.0,0.0,0.0]
[1780384587570,88.44,70075.37,0.02,0.0,0.0,0.0]
[1780384591597,88.44,70073.81,0.02,0.0,0.0,0.0]
[1780384592605,88.44,70068.94,0.02,0.0,0.0,0.0]
[1780384593613,88.44,70071.74,0.02,0.0,0.0,0.0]
[1780384594620,88.44,70075.6,0.02,0.0,0.0,0.0]
[1780384597640,88.44,70077.43,0.02,0.0,0.0,0.0]
[1780384598651,88.44,70074.42,0.02,0.0,0.0,0.0]
[1780384599654,88.44,70071.76,0.02,0.0,0.0,0.0]
[1780384600662,88.44,70068.31,0.02,0.0,0.0,0.0]
[1780384603685,88.44,70070.05,0.02,0.0,0.0,0.0]
[1780384605700,88.44,70072.54,0.02,0.0,0.0,0.0]
[1780384606704,88.44,70075.18,0.02,0.0,0.0,0.0]
[1780384609729,88.44,70076.79,0.02,0.0,0.0,0.0]
[1780384610737,88.44,70078.97,0.02,0.0,0.0,0.0]
[1780384612754,88.44,70081.63,0.02,0.0,0.0,0.0]
[1780384616781,88.44,70077.99,0.02,0.0,0.0,0.0]
[1780384618795,88.44,70080.57,0.02,0.0,0.0,0.0]
[1780384619802,88.44,70082.14,0.02,0.0,0.0,0.0]
[1780384621817,88.44,70078.14,0.02,0.0,0.0,0.0]
[1780384625847,88.44,70080.79,0.02,0.0,0.0,0.0]
[1780384626852,88.44,70085.0,0.02,0.0,0.0,0.0]
[1780384627862,88.44,70086.55,0.02,0.0,0.0,0.0]
[1780384632895,88.44,70085.4,0.02,0.0,0.0,0.0]
[1780384633903,88.44,70083.48,0.02,0.0,0.0,0.0]
[1780384638939,88.44,70082.97,0.02,0.0,0.0,0.0]
[1780384639946,88.44,70065.21,0.02,0.0,0.0,0.0]
[1780384640973,88.44,70069.97,0.02,0.0,0.0,0.0]
[1780384642968,88.44,70079.65,0.02,0.0,0.0,0.0]
[1780384644981,88.44,70082.05,0.02,0.0,0.0,0.0]
[1780384645988,88.44,70078.32,0.02,0.0,0.0,0.0]
[1780384648006,88.44,70083.71,0.02,0.0,0.0,0.0]
[1780384649011,88.44,70093.22,0.02,0.0,0.0,0.0]
[1780384650018,88.44,70101.5,0.02,0.0,0.0,0.0]
[1780384651024,88.44,70101.59,0.02,0.0,0.0,0.0]
[1780384653038,88.44,70104.05,0.02,0.0,0.0,0.0]
[1780384654044,88.44,70109.83,0.02,0.0,0.0,0.0]
[1780384655053,88.44,70118.23,0.02,0.0,0.0,0.0]
[1780384660090,88.44,70121.99,0.02,0.0,0.0,0.0]
[1780384663112,88.44,70120.52,0.02,0.0,0.0,0.0]
[1780384666133,88.44,70123.67,0.02,0.0,0.0,0.0]
[1780384668148,88.44,70117.65,0.02,0.0,0.0,0.0]
[1780384669153,88.44,70115.22,0.02,0.0,0.0,0.0]
[1780384674192,88.44,70114.91,0.02,0.0,0.0,0.0]
[1780384675196,88.44,70112.49,0.02,0.0,0.0,0.0]
[1780384677210,88.44,70111.01,0.02,0.0,0.0,0.0]
[1780384682245,88.44,70110.88,0.02,0.0,0.0,0.0]
[1780384683253,88.44,70108.16,0.02,0.0,0.0,0.0]
[1780384688290,88.44,70113.77,0.02,0.0,0.0,0.0]
[1780384689295,88.44,70117.04,0.02,0.0,0.0,0.0]
[1780384690302,88.44,70121.54,0.02,0.0,0.0,0.0]
[1780384691308,88.44,70129.14,0.02,0.0,0.0,0.0]
[1780384692317,88.44,70133.72,0.02,0.0,0.0,0.0]
[1780384693326,88.44,70135.67,0.02,0.0,0.0,0.0]
[1780384694332,88.44,70137.96,0.02,0.0,0.0,0.0]
[1780384695336,88.44,70143.67,0.02,0.0,0.0,0.0]
[1780384697350,88.44,70141.24,0.02,0.0,0.0,0.0]
[1780384698359,88.44,70143.04,0.02,0.0,0.0,0.0]
[1780384699365,88.44,70119.63,0.02,0.0,0.0,0.0]
[1780384700371,88.44,70117.07,0.02,0.0,0.0,0.0]
[1780384701378,88.44,70119.79,0.02,0.0,0.0,0.0]
[1780384704399,88.44,70117.25,0.02,0.0,0.0,0.0]
[1780384707421,88.44,70118.75,0.02,0.0,0.0,0.0]
[1780384709435,88.44,70121.1,0.02,0.0,0.0,0.0]
[1780384710442,88.44,70123.03,0.02,0.0,0.0,0.0]
[1780384711449,88.44,70124.87,0.02,0.0,0.0,0.0]
[1780384712456,88.44,70122.6,0.02,0.0,0.0,0.0]
[1780384713463,88.44,70117.93,0.02,0.0,0.0,0.0]
[1780384714470,88.44,70122.64,0.02,0.0,0.0,0.0]
[1780384716483,88.44,70124.6,0.02,0.0,0.0,0.0]
[1780384718497,88.44,70127.27,0.02,0.0,0.0,0.0]
[1780384720511,88.44,70132.2,0.02,0.0,0.0,0.0]
[1780384721519,88.44,70137.48,0.02,0.0,0.0,0.0]
[1780384722526,88.44,70142.71,0.02,0.0,0.0,0.0]
[1780384725546,88.44,70139.86,0.02,0.0,0.0,0.0]
[1780384726554,88.44,70137.74,0.02,0.0,0.0,0.0]
[1780384728592,88.44,70139.5,0.02,0.0,0.0,0.0]
[1780384729580,88.44,70146.95,0.02,0.0,0.0,0.0]
[1780384730587,88.44,70144.87,0.02,0.0,0.0,0.0]
[1780384732602,88.44,70141.8,0.02,0.0,0.0,0.0]
[1780384735622,88.44,70143.21,0.02,0.0,0.0,0.0]
[1780384736630,88.44,70146.2,0.02,0.0,0.0,0.0]
[1780384737636,88.44,70144.77,0.02,0.0,0.0,0.0]
[1780384738643,88.44,70143.11,0.02,0.0,0.0,0.0]
[1780384741735,88.44,70132.54,0.02,0.0,0.0,0.0]
[1780384743680,88.44,70127.72,0.02,0.0,0.0,0.0]
[1780384746700,88.44,70117.58,0.02,0.0,0.0,0.0]
[1780384747706,88.44,70114.73,0.02,0.0,0.0,0.0]
[1780384749720,88.44,70112.39,0.02,0.0,0.0,0.0]
[1780384750727,88.44,70107.73,0.02,0.0,0.0,0.0]
[1780384751808,88.44,70101.08,0.02,0.0,0.0,0.0]
[1780384753749,88.44,70094.5,0.02,0.0,0.0,0.0]
[1780384754756,88.44,70089.46,0.02,0.0,0.0,0.0]
[1780384757776,88.44,70092.2,0.02,0.0,0.0,0.0]
[1780384762811,88.44,70091.05,0.02,0.0,0.0,0.0]
[1780384765833,88.44,70092.7,0.02,0.0,0.0,0.0]
[1780384767846,88.44,70095.53,0.02,0.0,0.0,0.0]
[1780384768853,88.44,70097.05,0.02,0.0,0.0,0.0]
[1780384769861,88.44,70098.63,0.02,0.0,0.0,0.0]
[1780384771874,88.44,70099.82,0.02,0.0,0.0,0.0]
[1780384773889,88.44,70097.49,0.02,0.0,0.0,0.0]
[1780384776909,88.44,70094.38,0.02,0.0,0.0,0.0]
[1780384779932,88.44,70091.55,0.02,0.0,0.0,0.0]
[1780384785975,88.44,70090.65,0.02,0.0,0.0,0.0]
[1780384790002,88.44,70087.02,0.02,0.0,0.0,0.0]
[1780384795038,88.44,70086.69,0.02,0.0,0.0,0.0]
[1780384797054,88.44,70084.93,0.02,0.0,0.0,0.0]
[1780384802089,88.44,70083.74,0.02,0.0,0.0,0.0]
[1780384804103,88.44,70076.98,0.02,0.0,0.0,0.0]
[1780384805111,88.44,70074.02,0.02,0.0,0.0,0.0]
[1780384806120,88.44,70067.8,0.02,0.0,0.0,0.0]
[1780384807125,88.44,70063.9,0.02,0.0,0.0,0.0]
[1780384808134,88.44,70057.6,0.02,0.0,0.0,0.0]
[1780384809141,88.44,70060.02,0.02,0.0,0.0,0.0]
[1780384811154,88.44,70056.22,0.02,0.0,0.0,0.0]
[1780384813171,88.44,70063.9,0.02,0.0,0.0,0.0]
[1780384814176,88.44,70066.76,0.02,0.0,0.0,0.0]
[1780384816192,88.44,70070.94,0.02,0.0,0.0,0.0]
[1780384818205,88.44,70072.96,0.02,0.0,0.0,0.0]
[1780384821227,88.44,70069.36,0.02,0.0,0.0,0.0]
[1780384822233,88.44,70066.48,0.02,0.0,0.0,0.0]
[1780384828276,88.44,70067.17,0.02,0.0,0.0,0.0]
[1780384830288,88.44,70069.64,0.02,0.0,0.0,0.0]
[1780384831296,88.44,70070.75,0.02,0.0,0.0,0.0]
[1780384834316,88.44,70073.52,0.02,0.0,0.0,0.0]
[1780384837337,88.44,70076.32,0.02,0.0,0.0,0.0]
[1780384839350,88.44,70078.93,0.02,0.0,0.0,0.0]
[1780384841367,88.44,70080.71,0.02,0.0,0.0,0.0]
[1780384844386,88.44,70083.15,0.02,0.0,0.0,0.0]
[1780384849455,88.44,70080.39,0.02,0.0,0.0,0.0]
[1780384850462,88.44,70078.09,0.02,0.0,0.0,0.0]
[1780384851471,88.44,70075.34,0.02,0.0,0.0,0.0]
[1780384852479,88.44,70072.05,0.02,0.0,0.0,0.0]
[1780384853485,88.44,70066.32,0.02,0.0,0.0,0.0]
[1780384855499,88.44,70069.17,0.02,0.0,0.0,0.0]
[1780384858519,88.44,70072.1,0.02,0.0,0.0,0.0]
[1780384860534,88.44,70067.51,0.02,0.0,0.0,0.0]
[1780384863557,88.44,70064.79,0.02,0.0,0.0,0.0]
[1780384864562,88.44,70056.2,0.02,0.0,0.0,0.0]
[1780384865569,88.44,70054.7,0.02,0.0,0.0,0.0]
[1780384866577,88.44,70043.96,0.02,0.0,0.0,0.0]
[1780384867584,88.44,70037.78,0.02,0.0,0.0,0.0]
[1780384868594,88.44,70027.52,0.02,0.0,0.0,0.0]
[1780384869598,88.44,70020.08,0.02,0.0,0.0,0.0]
[1780384870607,88.44,70018.14,0.02,0.0,0.0,0.0]
[1780384873627,88.44,70011.9,0.02,0.0,0.0,0.0]
[1780384876652,88.44,70013.31,0.02,0.0,0.0,0.0]
[1780384878669,88.44,70017.48,0.02,0.0,0.0,0.0]
[1780384879673,88.44,70018.93,0.02,0.0,0.0,0.0]
[1780384881694,88.44,70028.76,0.02,0.0,0.0,0.0]
[1780384882736,88.44,70032.42,0.02,0.0,0.0,0.0]
[1780384883701,88.44,70037.56,0.02,0.0,0.0,0.0]
[1780384887731,88.44,70033.99,0.02,0.0,0.0,0.0]
[1780384888736,88.44,70028.36,0.02,0.0,0.0,0.0]
[1780384890750,88.44,70029.8,0.02,0.0,0.0,0.0]
[1780384891757,88.44,70031.9,0.02,0.0,0.0,0.0]
[1780384892765,88.44,70035.07,0.02,0.0,0.0,0.0]
[1780384897800,88.44,70036.88,0.02,0.0,0.0,0.0]
[1780384898807,88.44,70039.55,0.02,0.0,0.0,0.0]
[1780384903841,88.44,70039.17,0.02,0.0,0.0,0.0]
[1780384908876,88.44,70038.59,0.02,0.0,0.0,0.0]
[1780384910890,88.44,70040.2,0.02,0.0,0.0,0.0]
[1780384916933,88.44,70040.08,0.02,0.0,0.0,0.0]
[1780384921968,88.44,70039.85,0.02,0.0,0.0,0.0]
[1780384922976,88.44,70037.83,0.02,0.0,0.0,0.0]
[1780384923981,88.44,70036.44,0.02,0.0,0.0,0.0]
[1780384929016,88.44,70037.13,0.02,0.0,0.0,0.0]
[1780384931030,88.44,70038.68,0.02,0.0,0.0,0.0]
[1780384937072,88.44,70037.78,0.02,0.0,0.0,0.0]
[1780384938079,88.44,70036.15,0.02,0.0,0.0,0.0]
[1780384943115,88.44,70037.12,0.02,0.0,0.0,0.0]
[1780384945130,88.44,70040.15,0.02,0.0,0.0,0.0]
[1780384947143,88.44,70041.61,0.02,0.0,0.0,0.0]
[1780384950163,88.44,70038.7,0.02,0.0,0.0,0.0]
[1780384951169,88.44,70034.83,0.02,0.0,0.0,0.0]
[1780384952178,88.44,70031.77,0.02,0.0,0.0,0.0]
[1780384958226,88.44,70031.58,0.02,0.0,0.0,0.0]
[1780384959233,88.44,70034.45,0.02,0.0,0.0,0.0]
[1780384960241,88.44,70036.05,0.02,0.0,0.0,0.0]
[1780384965274,88.44,70037.61,0.02,0.0,0.0,0.0]
[1780384967290,88.44,70036.13,0.02,0.0,0.0,0.0]
[1780384970311,88.44,70034.59,0.02,0.0,0.0,0.0]
[1780384971317,88.44,70032.8,0.02,0.0,0.0,0.0]
[1780384976352,88.44,70032.66,0.02,0.0,0.0,0.0]
[1780384981390,88.44,70032.28,0.02,0.0,0.0,0.0]
[1780384982396,88.44,70027.81,0.02,0.0,0.0,0.0]
[1780384983403,88.44,70025.76,0.02,0.0,0.0,0.0]
[1780384984410,88.44,70023.53,0.02,0.0,0.0,0.0]
[1780384986424,88.44,70021.54,0.02,0.0,0.0,0.0]
[1780384987432,88.44,70020.0,0.02,0.0,0.0,0.0]
[1780384988439,88.44,70014.69,0.02,0.0,0.0,0.0]
[1780384989446,88.44,70013.05,0.02,0.0,0.0,0.0]
[1780384990454,88.44,70008.18,0.02,0.0,0.0,0.0]
[1780384994480,88.44,70014.34,0.02,0.0,0.0,0.0]
[1780384995487,88.44,70017.09,0.02,0.0,0.0,0.0]
[1780384997501,88.44,70019.84,0.02,0.0,0.0,0.0]
[1780385001530,88.44,70015.9,0.02,0.0,0.0,0.0]
[1780385006565,88.44,70015.96,0.02,0.0,0.0,0.0]
[1780385008582,88.44,70012.57,0.02,0.0,0.0,0.0]
[1780385011603,88.44,70011.47,0.02,0.0,0.0,0.0]
[1780385016639,88.44,70001.95,0.02,0.0,0.0,0.0]
[1780385017645,88.44,69996.56,0.02,0.0,0.0,0.0]
[1780385018653,88.44,69994.78,0.02,0.0,0.0,0.0]
[1780385021675,88.44,69993.38,0.02,0.0,0.0,0.0]
[1780385022681,88.44,69996.28,0.02,0.0,0.0,0.0]
[1780385024697,88.44,69994.75,0.02,0.0,0.0,0.0]
[1780385026713,88.44,69991.57,0.02,0.0,0.0,0.0]
[1780385027716,88.44,69994.85,0.02,0.0,0.0,0.0]
[1780385029731,88.44,69998.27,0.02,0.0,0.0,0.0]
[1780385030737,88.44,70011.16,0.02,0.0,0.0,0.0]
[1780385031745,88.44,70009.2,0.02,0.0,0.0,0.0]
[1780385033759,88.44,70010.98,0.02,0.0,0.0,0.0]
[1780385036799,88.44,70014.89,0.02,0.0,0.0,0.0]
[1780385037791,88.44,70005.57,0.02,0.0,0.0,0.0]
[1780385038798,88.44,69997.56,0.02,0.0,0.0,0.0]
[1780385043832,88.44,69996.53,0.02,0.0,0.0,0.0]
[1780385044842,88.44,69998.07,0.02,0.0,0.0,0.0]
[1780385046856,88.44,69993.65,0.02,0.0,0.0,0.0]
[1780385048870,88.44,69992.11,0.02,0.0,0.0,0.0]
[1780385053967,88.44,69993.05,0.02,0.0,0.0,0.0]
[1780385058939,88.44,69983.69,0.02,0.0,0.0,0.0]
[1780385059949,88.44,69969.23,0.02,0.0,0.0,0.0]
[1780385060954,88.44,69966.84,0.02,0.0,0.0,0.0]
[1780385061960,88.44,69964.12,0.02,0.0,0.0,0.0]
[1780385062967,88.44,69960.63,0.02,0.0,0.0,0.0]
[1780385063973,88.44,69958.73,0.02,0.0,0.0,0.0]
[1780385065989,88.44,69956.69,0.02,0.0,0.0,0.0]
[1780385068015,88.44,69965.31,0.02,0.0,0.0,0.0]
[1780385069009,88.44,69966.81,0.02,0.0,0.0,0.0]
[1780385071027,88.44,69966.97,0.02,0.0,0.0,0.0]
[1780385072038,88.44,69968.41,0.02,0.0,0.0,0.0]
[1780385073044,88.44,69969.86,0.02,0.0,0.0,0.0]
[1780385074110,88.44,69971.92,0.02,0.0,0.0,0.0]
[1780385079088,88.44,69973.62,0.02,0.0,0.0,0.0]
[1780385080094,88.44,69975.39,0.02,0.0,0.0,0.0]
[1780385085128,88.44,69975.62,0.02,0.0,0.0,0.0]
[1780385090165,88.44,69973.91,0.02,0.0,0.0,0.0]
[1780385094248,88.44,69964.05,0.02,0.0,0.0,0.0]
[1780385096205,88.44,69956.64,0.02,0.0,0.0,0.0]
[1780385097212,88.44,69952.9,0.02,0.0,0.0,0.0]
[1780385098219,88.44,69944.23,0.02,0.0,0.0,0.0]
[1780385099226,88.44,69942.51,0.02,0.0,0.0,0.0]
[1780385100234,88.44,69938.32,0.02,0.0,0.0,0.0]
[1780385101246,88.44,69935.38,0.02,0.0,0.0,0.0]
[1780385102249,88.44,69924.98,0.02,0.0,0.0,0.0]
[1780385103255,88.44,69914.87,0.02,0.0,0.0,0.0]
[1780385104269,88.44,69903.81,0.02,0.0,0.0,0.0]
[1780385105276,88.44,69883.25,0.02,0.0,0.0,0.0]
[1780385106282,88.44,69879.11,0.02,0.0,0.0,0.0]
[1780385107290,88.44,69875.66,0.02,0.0,0.0,0.0]
[1780385108296,88.44,69870.34,0.02,0.0,0.0,0.0]
[1780385111317,88.44,69868.04,0.02,0.0,0.0,0.0]
[1780385112324,88.44,69866.22,0.02,0.0,0.0,0.0]
[1780385114339,88.44,69863.65,0.02,0.0,0.0,0.0]
[1780385115345,88.44,69849.76,0.02,0.0,0.0,0.0]
[1780385116352,88.44,69841.32,0.02,0.0,0.0,0.0]
[1780385117359,88.44,69839.08,0.02,0.0,0.0,0.0]
[1780385118366,88.44,69841.91,0.02,0.0,0.0,0.0]
[1780385119374,88.44,69844.24,0.02,0.0,0.0,0.0]
[1780385120380,88.44,69831.71,0.02,0.0,0.0,0.0]
[1780385121387,88.44,69824.7,0.02,0.0,0.0,0.0]
[1780385123402,88.44,69823.05,0.02,0.0,0.0,0.0]
[1780385124408,88.44,69817.8,0.02,0.0,0.0,0.0]
[1780385125417,88.44,69811.05,0.02,0.0,0.0,0.0]
[1780385126421,88.44,69808.72,0.02,0.0,0.0,0.0]
[1780385127432,88.44,69805.13,0.02,0.0,0.0,0.0]
[1780385128438,88.44,69808.54,0.02,0.0,0.0,0.0]
[1780385129445,88.44,69806.54,0.02,0.0,0.0,0.0]
[1780385130454,88.44,69820.06,0.02,0.0,0.0,0.0]
[1780385131462,88.44,69835.38,0.02,0.0,0.0,0.0]
[1780385132470,88.44,69847.88,0.02,0.0,0.0,0.0]
[1780385133478,88.44,69849.82,0.02,0.0,0.0,0.0]
[1780385134483,88.44,69847.12,0.02,0.0,0.0,0.0]
[1780385135492,88.44,69843.75,0.02,0.0,0.0,0.0]
[1780385136500,88.44,69841.19,0.02,0.0,0.0,0.0]
[1780385137613,88.44,69842.73,0.02,0.0,0.0,0.0]
[1780385138601,88.44,69835.9,0.02,0.0,0.0,0.0]
[1780385139608,88.44,69849.43,0.02,0.0,0.0,0.0]
[1780385140615,88.44,69852.26,0.02,0.0,0.0,0.0]
[1780385141622,88.44,69850.17,0.02,0.0,0.0,0.0]
[1780385142630,88.44,69847.81,0.02,0.0,0.0,0.0]
[1780385143637,88.44,69841.59,0.02,0.0,0.0,0.0]
[1780385144643,88.44,69837.61,0.02,0.0,0.0,0.0]
[1780385146658,88.44,69833.8,0.02,0.0,0.0,0.0]
[1780385147664,88.44,69838.59,0.02,0.0,0.0,0.0]
[1780385149678,88.44,69834.3,0.02,0.0,0.0,0.0]
[1780385153706,88.44,69836.94,0.02,0.0,0.0,0.0]
[1780385154713,88.44,69835.26,0.02,0.0,0.0,0.0]
[1780385157734,88.44,69837.15,0.02,0.0,0.0,0.0]
[1780385160755,88.44,69835.66,0.02,0.0,0.0,0.0]
[1780385161763,88.44,69837.79,0.02,0.0,0.0,0.0]
[1780385163777,88.44,69836.29,0.02,0.0,0.0,0.0]
[1780385164783,88.44,69825.3,0.02,0.0,0.0,0.0]
[1780385165790,88.44,69821.81,0.02,0.0,0.0,0.0]
[1780385170828,88.44,69827.31,0.02,0.0,0.0,0.0]
[1780385171833,88.44,69819.84,0.02,0.0,0.0,0.0]
[1780385172839,88.44,69810.32,0.02,0.0,0.0,0.0]
[1780385173849,88.44,69802.16,0.02,0.0,0.0,0.0]
[1780385174855,88.44,69789.21,0.02,0.0,0.0,0.0]
[1780385176869,88.44,69795.88,0.02,0.0,0.0,0.0]
[1780385177877,88.44,69800.75,0.02,0.0,0.0,0.0]
[1780385178883,88.44,69806.42,0.02,0.0,0.0,0.0]
[1780385180896,88.44,69808.05,0.02,0.0,0.0,0.0]
[1780385181903,88.44,69803.82,0.02,0.0,0.0,0.0]
[1780385183917,88.44,69806.8,0.02,0.0,0.0,0.0]
[1780385184924,88.44,69808.42,0.02,0.0,0.0,0.0]
[1780385185931,88.44,69806.95,0.02,0.0,0.0,0.0]
[1780385188953,88.44,69810.46,0.02,0.0,0.0,0.0]
[1780385189960,88.44,69812.01,0.02,0.0,0.0,0.0]
[1780385190967,88.44,69813.27,0.02,0.0,0.0,0.0]
[1780385191974,88.44,69817.17,0.02,0.0,0.0,0.0]
[1780385192981,88.44,69820.52,0.02,0.0,0.0,0.0]
[1780385194967,88.44,69828.62,0.02,0.0,0.0,0.0]
[1780385199023,88.44,69815.18,0.02,0.0,0.0,0.0]
[1780385200036,88.44,69808.34,0.02,0.0,0.0,0.0]
[1780385201038,88.44,69805.85,0.02,0.0,0.0,0.0]
[1780385202045,88.44,69804.5,0.02,0.0,0.0,0.0]
[1780385203053,88.44,69796.78,0.02,0.0,0.0,0.0]
[1780385204060,88.44,69792.96,0.02,0.0,0.0,0.0]
[1780385206073,88.44,69791.43,0.02,0.0,0.0,0.0]
[1780385208088,88.44,69792.7,0.02,0.0,0.0,0.0]
[1780385210101,88.44,69795.47,0.02,0.0,0.0,0.0]
[1780385211108,88.44,69800.09,0.02,0.0,0.0,0.0]
[1780385213123,88.44,69801.58,0.02,0.0,0.0,0.0]
[1780385214130,88.44,69806.81,0.02,0.0,0.0,0.0]
[1780385215136,88.44,69809.37,0.02,0.0,0.0,0.0]
[1780385216143,88.44,69813.44,0.02,0.0,0.0,0.0]
[1780385217152,88.44,69815.86,0.02,0.0,0.0,0.0]
[1780385222186,88.44,69811.89,0.02,0.0,0.0,0.0]
[1780385223205,88.44,69805.36,0.02,0.0,0.0,0.0]
[1780385224202,88.44,69803.01,0.02,0.0,0.0,0.0]
[1780385227239,88.44,69800.29,0.02,0.0,0.0,0.0]
[1780385228248,88.44,69804.59,0.02,0.0,0.0,0.0]
[1780385229256,88.44,69808.9,0.02,0.0,0.0,0.0]
[1780385232274,88.44,69806.51,0.02,0.0,0.0,0.0]
[1780385234289,88.44,69803.35,0.02,0.0,0.0,0.0]
[1780385235296,88.44,69801.86,0.02,0.0,0.0,0.0]
[1780385237310,88.44,69794.69,0.02,0.0,0.0,0.0]
[1780385238316,88.44,69785.34,0.02,0.0,0.0,0.0]
[1780385239323,88.44,69783.78,0.02,0.0,0.0,0.0]
[1780385242344,88.44,69782.08,0.02,0.0,0.0,0.0]
[1780385243352,88.44,69780.81,0.02,0.0,0.0,0.0]
[1780385244358,88.44,69778.71,0.02,0.0,0.0,0.0]
[1780385246372,88.44,69782.01,0.02,0.0,0.0,0.0]
[1780385248386,88.44,69786.64,0.02,0.0,0.0,0.0]
[1780385249394,88.44,69789.53,0.02,0.0,0.0,0.0]
[1780385251407,88.44,69789.07,0.02,0.0,0.0,0.0]
[1780385252415,88.44,69790.77,0.02,0.0,0.0,0.0]
[1780385253421,88.44,69792.94,0.02,0.0,0.0,0.0]
[1780385254428,88.44,69796.01,0.02,0.0,0.0,0.0]
[1780385256444,88.44,69797.3,0.02,0.0,0.0,0.0]
[1780385257452,88.44,69794.46,0.02,0.0,0.0,0.0]
[1780385258457,88.44,69786.76,0.02,0.0,0.0,0.0]
[1780385259465,88.44,69782.36,0.02,0.0,0.0,0.0]
[1780385260473,88.44,69780.49,0.02,0.0,0.0,0.0]
[1780385264505,88.44,69775.57,0.02,0.0,0.0,0.0]
[1780385265512,88.44,69771.82,0.02,0.0,0.0,0.0]
[1780385266517,88.44,69764.7,0.02,0.0,0.0,0.0]
[1780385269540,88.44,69756.69,0.02,0.0,0.0,0.0]
[1780385271555,88.44,69759.01,0.02,0.0,0.0,0.0]
[1780385272562,88.44,69744.95,0.02,0.0,0.0,0.0]
[1780385273568,88.44,69731.28,0.02,0.0,0.0,0.0]
[1780385274573,88.44,69724.39,0.02,0.0,0.0,0.0]
[1780385275581,88.44,69726.39,0.02,0.0,0.0,0.0]
[1780385276588,88.44,69730.29,0.02,0.0,0.0,0.0]
[1780385278602,88.44,69736.08,0.02,0.0,0.0,0.0]
[1780385279610,88.44,69740.58,0.02,0.0,0.0,0.0]
[1780385280616,88.44,69743.21,0.02,0.0,0.0,0.0]
[1780385281623,88.44,69745.79,0.02,0.0,0.0,0.0]
[1780385282632,88.44,69735.39,0.02,0.0,0.0,0.0]
[1780385283638,88.44,69728.32,0.02,0.0,0.0,0.0]
[1780385284645,88.44,69730.97,0.02,0.0,0.0,0.0]
[1780385285652,88.44,69729.49,0.02,0.0,0.0,0.0]
[1780385287667,88.44,69732.78,0.02,0.0,0.0,0.0]
[1780385289680,88.44,69734.03,0.02,0.0,0.0,0.0]
[1780385290690,88.44,69738.31,0.02,0.0,0.0,0.0]
[1780385291695,88.44,69749.39,0.02,0.0,0.0,0.0]
[1780385292702,88.44,69760.58,0.02,0.0,0.0,0.0]
[1780385293709,88.44,69763.12,0.02,0.0,0.0,0.0]
[1780385294723,88.44,69768.06,0.02,0.0,0.0,0.0]
[1780385295726,88.44,69772.3,0.02,0.0,0.0,0.0]
[1780385296735,88.44,69785.19,0.02,0.0,0.0,0.0]
[1780385297741,88.44,69788.94,0.02,0.0,0.0,0.0]
[1780385298748,88.44,69793.18,0.02,0.0,0.0,0.0]
[1780385301769,88.44,69797.75,0.02,0.0,0.0,0.0]
[1780385302776,88.44,69808.04,0.02,0.0,0.0,0.0]
[1780385305797,88.44,69813.49,0.02,0.0,0.0,0.0]
[1780385307814,88.44,69814.82,0.02,0.0,0.0,0.0]
[1780385309825,88.44,69811.74,0.02,0.0,0.0,0.0]
[1780385310832,88.44,69813.14,0.02,0.0,0.0,0.0]
[1780385311839,88.44,69813.67,0.02,0.0,0.0,0.0]
[1780385312847,88.44,69810.23,0.02,0.0,0.0,0.0]
[1780385314860,88.44,69806.85,0.02,0.0,0.0,0.0]
[1780385316876,88.44,69803.61,0.02,0.0,0.0,0.0]
[1780385321910,88.44,69804.04,0.02,0.0,0.0,0.0]
[1780385323927,88.44,69805.35,0.02,0.0,0.0,0.0]
[1780385324930,88.44,69803.3,0.02,0.0,0.0,0.0]
[1780385325937,88.44,69800.74,0.02,0.0,0.0,0.0]
[1780385326944,88.44,69799.21,0.02,0.0,0.0,0.0]
[1780385330972,88.44,69801.23,0.02,0.0,0.0,0.0]
[1780385331980,88.44,69792.21,0.02,0.0,0.0,0.0]
[1780385332987,88.44,69769.6,0.02,0.0,0.0,0.0]
[1780385333994,88.44,69759.62,0.02,0.0,0.0,0.0]
[1780385338028,88.44,69761.02,0.02,0.0,0.0,0.0]
[1780385339034,88.44,69762.99,0.02,0.0,0.0,0.0]
[1780385340041,88.44,69764.18,0.02,0.0,0.0,0.0]
[1780385341048,88.44,69769.7,0.02,0.0,0.0,0.0]
[1780385342057,88.44,69774.18,0.02,0.0,0.0,0.0]
[1780385343063,88.44,69775.72,0.02,0.0,0.0,0.0]
[1780385344070,88.44,69777.92,0.02,0.0,0.0,0.0]
[1780385345077,88.44,69774.72,0.02,0.0,0.0,0.0]
[1780385348101,88.44,69776.13,0.02,0.0,0.0,0.0]
[1780385349105,88.44,69771.28,0.02,0.0,0.0,0.0]
[1780385353133,88.44,69773.22,0.02,0.0,0.0,0.0]
[1780385358168,88.44,69774.14,0.02,0.0,0.0,0.0]
[1780385362196,88.44,69775.55,0.02,0.0,0.0,0.0]
[1780385367232,88.44,69776.59,0.02,0.0,0.0,0.0]
[1780385370253,88.44,69777.95,0.02,0.0,0.0,0.0]
[1780385371259,88.44,69778.74,0.02,0.0,0.0,0.0]
[1780385372266,88.44,69777.37,0.02,0.0,0.0,0.0]
[1780385373273,88.44,69779.02,0.02,0.0,0.0,0.0]
[1780385375287,88.44,69780.23,0.02,0.0,0.0,0.0]
[1780385380322,88.44,69781.51,0.02,0.0,0.0,0.0]
[1780385385358,88.44,69782.7,0.02,0.0,0.0,0.0]
[1780385386365,88.44,69785.03,0.02,0.0,0.0,0.0]
[1780385387371,88.44,69791.22,0.02,0.0,0.0,0.0]
[1780385390393,88.44,69793.15,0.02,0.0,0.0,0.0]
[1780385392407,88.44,69795.94,0.02,0.0,0.0,0.0]
[1780385393414,88.44,69799.29,0.02,0.0,0.0,0.0]
[1780385394422,88.44,69801.77,0.02,0.0,0.0,0.0]
[1780385395430,88.44,69807.5,0.02,0.0,0.0,0.0]
[1780385399458,88.44,69805.03,0.02,0.0,0.0,0.0]
[1780385402478,88.44,69809.85,0.02,0.0,0.0,0.0]
[1780385403485,88.44,69808.68,0.02,0.0,0.0,0.0]
[1780385405504,88.44,69810.52,0.02,0.0,0.0,0.0]
[1780385407515,88.44,69812.22,0.02,0.0,0.0,0.0]
[1780385408521,88.44,69817.74,0.02,0.0,0.0,0.0]
[1780385409528,88.44,69819.45,0.02,0.0,0.0,0.0]
[1780385410535,88.44,69821.8,0.02,0.0,0.0,0.0]
[1780385411544,88.44,69826.6,0.02,0.0,0.0,0.0]
[1780385413558,88.44,69828.11,0.02,0.0,0.0,0.0]
[1780385418595,88.44,69830.16,0.02,0.0,0.0,0.0]
[1780385421614,88.44,69810.72,0.02,0.0,0.0,0.0]
[1780385422622,88.44,69815.47,0.02,0.0,0.0,0.0]
[1780385424641,88.44,69807.94,0.02,0.0,0.0,0.0]
[1780385425648,88.44,69804.4,0.02,0.0,0.0,0.0]
[1780385428669,88.44,69805.64,0.02,0.0,0.0,0.0]
[1780385430684,88.44,69807.34,0.02,0.0,0.0,0.0]
[1780385431691,88.44,69808.71,0.02,0.0,0.0,0.0]
[1780385432699,88.44,69812.53,0.02,0.0,0.0,0.0]
[1780385433706,88.44,69814.7,0.02,0.0,0.0,0.0]
[1780385437749,88.44,69816.04,0.02,0.0,0.0,0.0]
[1780385439747,88.44,69820.34,0.02,0.0,0.0,0.0]
[1780385440755,88.44,69823.39,0.02,0.0,0.0,0.0]
[1780385441760,88.44,69829.57,0.02,0.0,0.0,0.0]
[1780385442767,88.44,69832.09,0.02,0.0,0.0,0.0]
[1780385443774,88.44,69833.87,0.02,0.0,0.0,0.0]
[1780385445789,88.44,69829.87,0.02,0.0,0.0,0.0]
[1780385446796,88.44,69825.29,0.02,0.0,0.0,0.0]
[1780385448811,88.44,69823.68,0.02,0.0,0.0,0.0]
[1780385451830,88.44,69825.8,0.02,0.0,0.0,0.0]
[1780385452839,88.44,69829.96,0.02,0.0,0.0,0.0]
[1780385453846,88.44,69832.14,0.02,0.0,0.0,0.0]
[1780385456866,88.44,69837.68,0.02,0.0,0.0,0.0]
[1780385458377,88.44,69841.65,0.02,0.0,0.0,0.0]
[1780385461900,88.44,69840.3,0.02,0.0,0.0,0.0]
[1780385466941,88.44,69841.58,0.02,0.0,0.0,0.0]
[1780385467944,88.44,69843.96,0.02,0.0,0.0,0.0]
[1780385468951,88.44,69849.04,0.02,0.0,0.0,0.0]
[1780385472980,88.44,69853.0,0.02,0.0,0.0,0.0]
[1780385473989,88.44,69860.5,0.02,0.0,0.0,0.0]
[1780385474994,88.44,69864.18,0.02,0.0,0.0,0.0]
[1780385479024,88.44,69861.92,0.02,0.0,0.0,0.0]
[1780385484066,88.44,69861.64,0.02,0.0,0.0,0.0]
[1780385489097,88.44,69864.87,0.02,0.0,0.0,0.0]
[1780385491111,88.44,69863.58,0.02,0.0,0.0,0.0]
[1780385493126,88.44,69869.16,0.02,0.0,0.0,0.0]
[1780385494133,88.44,69872.23,0.02,0.0,0.0,0.0]
[1780385497153,88.44,69874.38,0.02,0.0,0.0,0.0]
[1780385498160,88.44,69877.26,0.02,0.0,0.0,0.0]
[1780385500179,88.44,69879.25,0.02,0.0,0.0,0.0]
[1780385503196,88.44,69876.68,0.02,0.0,0.0,0.0]
[1780385505209,88.44,69878.15,0.02,0.0,0.0,0.0]
[1780385509237,88.44,69879.82,0.02,0.0,0.0,0.0]
[1780385512263,88.44,69881.71,0.02,0.0,0.0,0.0]
[1780385513266,88.44,69889.46,0.02,0.0,0.0,0.0]
[1780385514273,88.44,69891.61,0.02,0.0,0.0,0.0]
[1780385515280,88.44,69892.86,0.02,0.0,0.0,0.0]
[1780385516286,88.44,69894.36,0.02,0.0,0.0,0.0]
[1780385517293,88.44,69905.67,0.02,0.0,0.0,0.0]
[1780385518300,88.44,69912.2,0.02,0.0,0.0,0.0]
[1780385519309,88.44,69920.6,0.02,0.0,0.0,0.0]
[1780385524343,88.44,69921.87,0.02,0.0,0.0,0.0]
[1780385527452,88.44,69923.23,0.02,0.0,0.0,0.0]
[1780385530448,88.44,69932.0,0.02,0.0,0.0,0.0]
[1780385531456,88.44,69937.53,0.02,0.0,0.0,0.0]
[1780385532457,88.44,69941.93,0.02,0.0,0.0,0.0]
[1780385533458,88.44,69954.78,0.02,0.0,0.0,0.0]
[1780385534443,88.44,69962.22,0.02,0.0,0.0,0.0]
[1780385535460,88.44,69965.21,0.02,0.0,0.0,0.0]
[1780385537462,88.44,69963.97,0.02,0.0,0.0,0.0]
[1780385540468,88.44,69968.27,0.02,0.0,0.0,0.0]
[1780385541467,88.44,69973.47,0.02,0.0,0.0,0.0]
[1780385543478,88.44,69970.95,0.02,0.0,0.0,0.0]
[1780385544483,88.44,69972.2,0.02,0.0,0.0,0.0]
[1780385548513,88.44,69974.72,0.02,0.0,0.0,0.0]
[1780385549518,88.44,69977.29,0.02,0.0,0.0,0.0]
[1780385551534,88.44,69978.38,0.02,0.0,0.0,0.0]
[1780385553549,88.44,69984.0,0.02,0.0,0.0,0.0]
[1780385554556,88.44,69987.65,0.02,0.0,0.0,0.0]
[1780385555575,88.44,69992.56,0.02,0.0,0.0,0.0]
[1780385556572,88.44,70002.27,0.02,0.0,0.0,0.0]
[1780385558588,88.44,70008.04,0.02,0.0,0.0,0.0]
[1780385559597,88.44,70011.64,0.02,0.0,0.0,0.0]
[1780385560602,88.44,70013.95,0.02,0.0,0.0,0.0]
[1780385563624,88.44,70009.09,0.02,0.0,0.0,0.0]
[1780385568659,88.44,70008.23,0.02,0.0,0.0,0.0]
[1780385573695,88.44,70012.75,0.02,0.0,0.0,0.0]
[1780385576714,88.44,70016.25,0.02,0.0,0.0,0.0]
[1780385578728,88.44,70014.97,0.02,0.0,0.0,0.0]
[1780385579734,88.44,70006.88,0.02,0.0,0.0,0.0]
[1780385580743,88.44,70003.55,0.02,0.0,0.0,0.0]
[1780385582762,88.44,70000.12,0.02,0.0,0.0,0.0]
[1780385583768,88.44,69986.67,0.02,0.0,0.0,0.0]
[1780385584777,88.44,69993.71,0.02,0.0,0.0,0.0]
[1780385585783,88.44,69996.73,0.02,0.0,0.0,0.0]
[1780385586788,88.44,70002.88,0.02,0.0,0.0,0.0]
[1780385587795,88.44,70006.54,0.02,0.0,0.0,0.0]
[1780385588802,88.44,70002.63,0.02,0.0,0.0,0.0]
[1780385590817,88.44,70003.97,0.02,0.0,0.0,0.0]
[1780385594847,88.44,69965.5,0.02,0.0,0.0,0.0]
[1780385595852,88.44,69952.56,0.02,0.0,0.0,0.0]
[1780385597873,88.44,69960.42,0.02,0.0,0.0,0.0]
[1780385599883,88.44,69968.03,0.02,0.0,0.0,0.0]
[1780385600889,88.44,69972.8,0.02,0.0,0.0,0.0]
[1780385602905,88.44,69975.95,0.02,0.0,0.0,0.0]
[1780385606930,88.44,69974.8,0.02,0.0,0.0,0.0]
[1780385607939,88.44,69979.89,0.02,0.0,0.0,0.0]
[1780385608945,88.44,69984.78,0.02,0.0,0.0,0.0]
[1780385609952,88.44,69990.75,0.02,0.0,0.0,0.0]
[1780385610958,88.44,70003.04,0.02,0.0,0.0,0.0]
[1780385611984,88.44,70013.26,0.02,0.0,0.0,0.0]
[1780385612985,88.44,70016.03,0.02,0.0,0.0,0.0]
[1780385613988,88.44,70009.2,0.02,0.0,0.0,0.0]
[1780385617009,88.44,70010.41,0.02,0.0,0.0,0.0]
[1780385621045,88.44,70011.7,0.02,0.0,0.0,0.0]
[1780385624065,88.44,70021.07,0.02,0.0,0.0,0.0]
[1780385625076,88.44,70023.98,0.02,0.0,0.0,0.0]
[1780385630108,88.44,70023.82,0.02,0.0,0.0,0.0]
[1780385632121,88.44,70025.2,0.02,0.0,0.0,0.0]
[1780385634135,88.44,70019.65,0.02,0.0,0.0,0.0]
[1780385635151,88.44,70016.78,0.02,0.0,0.0,0.0]
[1780385636151,88.44,70015.02,0.02,0.0,0.0,0.0]
[1780385640181,88.44,70009.84,0.02,0.0,0.0,0.0]
[1780385641186,88.44,69996.46,0.02,0.0,0.0,0.0]
[1780385642192,88.44,69988.58,0.02,0.0,0.0,0.0]
[1780385643200,88.44,69979.99,0.02,0.0,0.0,0.0]
[1780385644206,88.44,69976.28,0.02,0.0,0.0,0.0]
[1780385649242,88.44,69976.07,0.02,0.0,0.0,0.0]
[1780385654278,88.44,69980.57,0.02,0.0,0.0,0.0]
[1780385655285,88.44,69984.79,0.02,0.0,0.0,0.0]
[1780385657302,88.44,69986.14,0.02,0.0,0.0,0.0]
[1780385662335,88.44,69987.02,0.02,0.0,0.0,0.0]
[1780385663343,88.44,69985.3,0.02,0.0,0.0,0.0]
[1780385664350,88.44,69983.85,0.02,0.0,0.0,0.0]
[1780385668377,88.44,69985.64,0.02,0.0,0.0,0.0]
[1780385669383,88.44,69986.93,0.02,0.0,0.0,0.0]
[1780385671398,88.44,69996.9,0.02,0.0,0.0,0.0]
[1780385672406,88.44,70004.88,0.02,0.0,0.0,0.0]
[1780385674420,88.44,70009.17,0.02,0.0,0.0,0.0]
[1780385679455,88.44,70009.2,0.02,0.0,0.0,0.0]
[1780385681470,88.44,70003.15,0.02,0.0,0.0,0.0]
[1780385682476,88.44,69995.56,0.02,0.0,0.0,0.0]
[1780385684490,88.44,69997.7,0.02,0.0,0.0,0.0]
[1780385686504,88.44,69988.95,0.02,0.0,0.0,0.0]
[1780385687512,88.44,69985.99,0.02,0.0,0.0,0.0]
[1780385689628,88.44,69984.57,0.02,0.0,0.0,0.0]
[1780385690658,88.44,69985.81,0.02,0.0,0.0,0.0]
[1780385691659,88.44,69988.58,0.02,0.0,0.0,0.0]
[1780385692657,88.44,69990.66,0.02,0.0,0.0,0.0]
[1780385693658,88.44,69989.42,0.02,0.0,0.0,0.0]
[1780385696663,88.44,69991.17,0.02,0.0,0.0,0.0]
[1780385697662,88.44,69992.93,0.02,0.0,0.0,0.0]
[1780385699664,88.44,69994.62,0.02,0.0,0.0,0.0]
[1780385700665,88.44,69997.08,0.02,0.0,0.0,0.0]
[1780385701669,88.44,69998.42,0.02,0.0,0.0,0.0]
[1780385702667,88.44,69994.08,0.02,0.0,0.0,0.0]
[1780385703669,88.44,69992.4,0.02,0.0,0.0,0.0]
[1780385707684,88.44,69977.32,0.02,0.0,0.0,0.0]
[1780385708691,88.44,69972.9,0.02,0.0,0.0,0.0]
[1780385709700,88.44,69975.08,0.02,0.0,0.0,0.0]
[1780385712719,88.44,69970.45,0.02,0.0,0.0,0.0]
[1780385713727,88.44,69968.19,0.02,0.0,0.0,0.0]
[1780385718771,88.44,69968.96,0.02,0.0,0.0,0.0]
[1780385721789,88.44,69970.09,0.02,0.0,0.0,0.0]
[1780385726826,88.44,69970.91,0.02,0.0,0.0,0.0]
[1780385731859,88.44,69971.77,0.02,0.0,0.0,0.0]
[1780385732866,88.44,69973.06,0.02,0.0,0.0,0.0]
[1780385733873,88.44,69975.81,0.02,0.0,0.0,0.0]
[1780385735888,88.44,69979.48,0.02,0.0,0.0,0.0]
[1780385740922,88.44,69979.52,0.02,0.0,0.0,0.0]
[1780385741930,88.44,69981.03,0.02,0.0,0.0,0.0]
[1780385743942,88.44,69970.49,0.02,0.0,0.0,0.0]
[1780385744951,88.44,69961.06,0.02,0.0,0.0,0.0]
[1780385745958,88.44,69963.01,0.02,0.0,0.0,0.0]
[1780385747972,88.44,69965.24,0.02,0.0,0.0,0.0]
[1780385748978,88.44,69967.78,0.02,0.0,0.0,0.0]
[1780385749987,88.44,69971.18,0.02,0.0,0.0,0.0]
[1780385750996,88.44,69980.33,0.02,0.0,0.0,0.0]
[1780385752000,88.44,69993.3,0.02,0.0,0.0,0.0]
[1780385753010,88.44,69996.44,0.02,0.0,0.0,0.0]
[1780385755022,88.44,69997.68,0.02,0.0,0.0,0.0]
[1780385757044,88.44,70001.83,0.02,0.0,0.0,0.0]
[1780385758042,88.44,70003.23,0.02,0.0,0.0,0.0]
[1780385761065,88.44,70004.44,0.02,0.0,0.0,0.0]
[1780385762071,88.44,70002.52,0.02,0.0,0.0,0.0]
[1780385763076,88.44,70001.28,0.02,0.0,0.0,0.0]
[1780385764084,88.44,70003.64,0.02,0.0,0.0,0.0]
[1780385766098,88.44,70013.83,0.02,0.0,0.0,0.0]
[1780385767106,88.44,70015.47,0.02,0.0,0.0,0.0]
[1780385772140,88.44,70015.91,0.02,0.0,0.0,0.0]
[1780385773149,88.44,70018.73,0.02,0.0,0.0,0.0]
[1780385774155,88.44,70021.24,0.02,0.0,0.0,0.0]
[1780385775164,88.44,70022.71,0.02,0.0,0.0,0.0]
[1780385776174,88.44,70027.45,0.02,0.0,0.0,0.0]
[1780385777178,88.44,70031.38,0.02,0.0,0.0,0.0]
[1780385778184,88.44,70035.69,0.02,0.0,0.0,0.0]
[1780385780200,88.44,70040.4,0.02,0.0,0.0,0.0]
[1780385781205,88.44,70043.54,0.02,0.0,0.0,0.0]
[1780385783221,88.44,70045.5,0.02,0.0,0.0,0.0]
[1780385785233,88.44,70046.94,0.02,0.0,0.0,0.0]
[1780385786240,88.44,70048.62,0.02,0.0,0.0,0.0]
[1780385787247,88.44,70051.51,0.02,0.0,0.0,0.0]
[1780385788257,88.44,70055.26,0.02,0.0,0.0,0.0]
[1780385789263,88.44,70060.55,0.02,0.0,0.0,0.0]
[1780385790273,88.44,70057.03,0.02,0.0,0.0,0.0]
[1780385791278,88.44,70056.3,0.02,0.0,0.0,0.0]
[1780385792289,88.44,70059.34,0.02,0.0,0.0,0.0]
[1780385793308,88.44,70068.7,0.02,0.0,0.0,0.0]
[1780385794318,88.44,70076.08,0.02,0.0,0.0,0.0]
[1780385795306,88.44,70080.53,0.02,0.0,0.0,0.0]
[1780385797321,88.44,70082.28,0.02,0.0,0.0,0.0]
[1780385798327,88.44,70084.46,0.02,0.0,0.0,0.0]
[1780385800340,88.44,70076.37,0.02,0.0,0.0,0.0]
[1780385801347,88.44,70069.27,0.02,0.0,0.0,0.0]
[1780385802355,88.44,70070.76,0.02,0.0,0.0,0.0]
[1780385803362,88.44,70068.91,0.02,0.0,0.0,0.0]
[1780385804368,88.44,70067.35,0.02,0.0,0.0,0.0]
[1780385805375,88.44,70059.07,0.02,0.0,0.0,0.0]
[1780385807389,88.44,70061.41,0.02,0.0,0.0,0.0]
[1780385808397,88.44,70064.15,0.02,0.0,0.0,0.0]
[1780385810421,88.44,70060.71,0.02,0.0,0.0,0.0]
[1780385811425,88.44,70062.5,0.02,0.0,0.0,0.0]
[1780385812431,88.44,70065.51,0.02,0.0,0.0,0.0]
[1780385814446,88.44,70067.7,0.02,0.0,0.0,0.0]
[1780385815452,88.44,70070.36,0.02,0.0,0.0,0.0]
[1780385820490,88.44,70062.21,0.02,0.0,0.0,0.0]
[1780385821494,88.44,70056.93,0.02,0.0,0.0,0.0]
[1780385823508,88.44,70055.05,0.02,0.0,0.0,0.0]
[1780385826529,88.44,70056.81,0.02,0.0,0.0,0.0]
[1780385828543,88.44,70060.23,0.02,0.0,0.0,0.0]
[1780385830558,88.44,70062.09,0.02,0.0,0.0,0.0]
[1780385833695,88.44,70063.56,0.02,0.0,0.0,0.0]
[1780385834604,88.44,70064.98,0.02,0.0,0.0,0.0]
[1780385835608,88.44,70081.84,0.02,0.0,0.0,0.0]
[1780385840645,88.44,70083.82,0.02,0.0,0.0,0.0]
[1780385843667,88.44,70087.29,0.02,0.0,0.0,0.0]
[1780385844674,88.44,70088.66,0.02,0.0,0.0,0.0]
[1780385845681,88.44,70090.62,0.02,0.0,0.0,0.0]
[1780385849714,88.44,70080.88,0.02,0.0,0.0,0.0]
[1780385850720,88.44,70079.48,0.02,0.0,0.0,0.0]
[1780385851724,88.44,70079.52,0.02,0.0,0.0,0.0]
[1780385852733,88.44,70082.16,0.02,0.0,0.0,0.0]
[1780385853739,88.44,70080.74,0.02,0.0,0.0,0.0]
[1780385854849,88.44,70079.52,0.02,0.0,0.0,0.0]
[1780385856850,88.44,70075.57,0.02,0.0,0.0,0.0]
[1780385860854,88.44,70077.94,0.02,0.0,0.0,0.0]
[1780385861856,88.44,70081.76,0.02,0.0,0.0,0.0]
[1780385862815,88.44,70084.04,0.02,0.0,0.0,0.0]
[1780385863857,88.44,70085.51,0.02,0.0,0.0,0.0]
[1780385864858,88.44,70083.63,0.02,0.0,0.0,0.0]
[1780385865820,88.44,70082.26,0.02,0.0,0.0,0.0]
[1780385866832,88.44,70074.79,0.02,0.0,0.0,0.0]
[1780385867860,88.44,70072.1,0.02,0.0,0.0,0.0]
[1780385869864,88.44,70081.14,0.02,0.0,0.0,0.0]
[1780385870865,88.44,70095.24,0.02,0.0,0.0,0.0]
[1780385871866,88.44,70097.43,0.02,0.0,0.0,0.0]
[1780385875890,88.44,70100.73,0.02,0.0,0.0,0.0]
[1780385877906,88.44,70099.5,0.02,0.0,0.0,0.0]
[1780385878913,88.44,70094.56,0.02,0.0,0.0,0.0]
[1780385881934,88.44,70102.75,0.02,0.0,0.0,0.0]
[1780385886968,88.44,70098.83,0.02,0.0,0.0,0.0]
[1780385887974,88.44,70097.8,0.02,0.0,0.0,0.0]
[1780385888982,88.44,70093.72,0.02,0.0,0.0,0.0]
[1780385890995,88.44,70095.38,0.02,0.0,0.0,0.0]
[1780385893011,88.44,70097.49,0.02,0.0,0.0,0.0]
[1780385894018,88.44,70095.06,0.02,0.0,0.0,0.0]
[1780385899053,88.44,70092.88,0.02,0.0,0.0,0.0]
[1780385904091,88.44,70093.27,0.02,0.0,0.0,0.0]
[1780385905098,88.44,70096.14,0.02,0.0,0.0,0.0]
[1780385906104,88.44,70097.62,0.02,0.0,0.0,0.0]
[1780385907112,88.44,70098.85,0.02,0.0,0.0,0.0]
[1780385908118,88.44,70102.18,0.02,0.0,0.0,0.0]
[1780385909126,88.44,70104.6,0.02,0.0,0.0,0.0]
[1780385910158,88.44,70097.55,0.02,0.0,0.0,0.0]
[1780385911148,88.44,70084.87,0.02,0.0,0.0,0.0]
[1780385912154,88.44,70067.15,0.02,0.0,0.0,0.0]
[1780385913161,88.44,70066.12,0.02,0.0,0.0,0.0]
[1780385916188,88.44,70067.61,0.02,0.0,0.0,0.0]
[1780385918202,88.44,70064.64,0.02,0.0,0.0,0.0]
[1780385919206,88.44,70063.21,0.02,0.0,0.0,0.0]
[1780385922228,88.44,70061.44,0.02,0.0,0.0,0.0]
[1780385923238,88.44,70056.37,0.02,0.0,0.0,0.0]
[1780385924243,88.44,70052.94,0.02,0.0,0.0,0.0]
[1780385925250,88.44,70047.78,0.02,0.0,0.0,0.0]
[1780385926258,88.44,70049.78,0.02,0.0,0.0,0.0]
[1780385927265,88.44,70053.79,0.02,0.0,0.0,0.0]
[1780385929279,88.44,70050.37,0.02,0.0,0.0,0.0]
[1780385930286,88.44,70043.88,0.02,0.0,0.0,0.0]
[1780385931293,88.44,70046.29,0.02,0.0,0.0,0.0]
[1780385933308,88.44,70048.61,0.02,0.0,0.0,0.0]
[1780385934314,88.44,70050.01,0.02,0.0,0.0,0.0]
[1780385937336,88.44,70048.21,0.02,0.0,0.0,0.0]
[1780385942375,88.44,70049.39,0.02,0.0,0.0,0.0]
[1780385945393,88.44,70051.86,0.02,0.0,0.0,0.0]
[1780385949420,88.44,70055.66,0.02,0.0,0.0,0.0]
[1780385950434,88.44,70063.08,0.02,0.0,0.0,0.0]
[1780385951434,88.44,70064.76,0.02,0.0,0.0,0.0]
[1780385952451,88.44,70068.76,0.02,0.0,0.0,0.0]
[1780385954461,88.44,70066.29,0.02,0.0,0.0,0.0]
[1780385954955,88.44,70064.08,0.02,0.0,0.0,0.0]
[1780385957482,88.44,70065.32,0.02,0.0,0.0,0.0]
[1780385959495,88.44,70061.53,0.02,0.0,0.0,0.0]
[1780385961522,88.44,70059.52,0.02,0.0,0.0,0.0]
[1780385962518,88.44,70056.42,0.02,0.0,0.0,0.0]
[1780385963526,88.44,70052.71,0.02,0.0,0.0,0.0]
[1780385968560,88.44,70053.34,0.02,0.0,0.0,0.0]
[1780385971582,88.44,70050.17,0.02,0.0,0.0,0.0]
[1780385973596,88.44,70052.5,0.02,0.0,0.0,0.0]
[1780385974603,88.44,70066.02,0.02,0.0,0.0,0.0]
[1780385975609,88.44,70073.72,0.02,0.0,0.0,0.0]
[1780385977623,88.44,70076.65,0.02,0.0,0.0,0.0]
[1780385978635,88.44,70077.89,0.02,0.0,0.0,0.0]
[1780385982669,88.44,70079.19,0.02,0.0,0.0,0.0]
[1780385983667,88.44,70080.82,0.02,0.0,0.0,0.0]
[1780385984673,88.44,70073.79,0.02,0.0,0.0,0.0]
[1780385985681,88.44,70066.69,0.02,0.0,0.0,0.0]
[1780385990719,88.44,70065.84,0.02,0.0,0.0,0.0]
[1780385993736,88.44,70068.53,0.02,0.0,0.0,0.0]
[1780385996757,88.44,70070.22,0.02,0.0,0.0,0.0]
[1780385997765,88.44,70071.25,0.02,0.0,0.0,0.0]
[1780386001792,88.44,70070.0,0.02,0.0,0.0,0.0]
[1780386002801,88.44,70066.12,0.02,0.0,0.0,0.0]
[1780386006831,88.44,70062.54,0.02,0.0,0.0,0.0]
[1780386007834,88.44,70058.35,0.02,0.0,0.0,0.0]
[1780386008842,88.44,70055.14,0.02,0.0,0.0,0.0]
[1780386010859,88.44,70056.26,0.02,0.0,0.0,0.0]
[1780386012873,88.44,70057.49,0.02,0.0,0.0,0.0]
[1780386013877,88.44,70064.4,0.02,0.0,0.0,0.0]
[1780386015897,88.44,70061.68,0.02,0.0,0.0,0.0]
[1780386017905,88.44,70065.45,0.02,0.0,0.0,0.0]
[1780386022027,88.44,70066.68,0.02,0.0,0.0,0.0]
[1780386025029,88.44,70065.38,0.02,0.0,0.0,0.0]
[1780386026031,88.44,70064.05,0.02,0.0,0.0,0.0]
[1780386028033,88.44,70065.12,0.02,0.0,0.0,0.0]
[1780386029034,88.44,70067.38,0.02,0.0,0.0,0.0]
[1780386030035,88.44,70069.02,0.02,0.0,0.0,0.0]
[1780386031037,88.44,70070.76,0.02,0.0,0.0,0.0]
[1780386032037,88.44,70071.97,0.02,0.0,0.0,0.0]
[1780386035048,88.44,70074.88,0.02,0.0,0.0,0.0]
[1780386040074,88.44,70075.14,0.02,0.0,0.0,0.0]
[1780386042086,88.44,70076.14,0.02,0.0,0.0,0.0]
[1780386046114,88.44,70074.87,0.02,0.0,0.0,0.0]
[1780386048128,88.44,70076.93,0.02,0.0,0.0,0.0]
[1780386050143,88.44,70079.45,0.02,0.0,0.0,0.0]
[1780386051149,88.44,70082.07,0.02,0.0,0.0,0.0]
[1780386056184,88.44,70082.82,0.02,0.0,0.0,0.0]
[1780386057192,88.44,70083.91,0.02,0.0,0.0,0.0]
[1780386062227,88.44,70084.35,0.02,0.0,0.0,0.0]
[1780386064240,88.44,70087.96,0.02,0.0,0.0,0.0]
[1780386066273,88.44,70089.01,0.02,0.0,0.0,0.0]
[1780386067269,88.44,70085.83,0.02,0.0,0.0,0.0]
[1780386068277,88.44,70073.48,0.02,0.0,0.0,0.0]
[1780386069283,88.44,70068.65,0.02,0.0,0.0,0.0]
[1780386071298,88.44,70066.62,0.02,0.0,0.0,0.0]
[1780386072307,88.44,70065.57,0.02,0.0,0.0,0.0]
[1780386076334,88.44,70069.08,0.02,0.0,0.0,0.0]
[1780386077342,88.44,70070.94,0.02,0.0,0.0,0.0]
[1780386078347,88.44,70072.05,0.02,0.0,0.0,0.0]
[1780386081373,88.44,70075.32,0.02,0.0,0.0,0.0]
[1780386082376,88.44,70085.77,0.02,0.0,0.0,0.0]
[1780386083382,88.44,70093.95,0.02,0.0,0.0,0.0]
[1780386085396,88.44,70091.94,0.02,0.0,0.0,0.0]
[1780386087410,88.44,70090.14,0.02,0.0,0.0,0.0]
[1780386091437,88.44,70089.54,0.02,0.0,0.0,0.0]
[1780386094460,88.44,70084.38,0.02,0.0,0.0,0.0]
[1780386095466,88.44,70083.46,0.02,0.0,0.0,0.0]
[1780386099495,88.44,70084.98,0.02,0.0,0.0,0.0]
[1780386100501,88.44,70083.95,0.02,0.0,0.0,0.0]
[1780386101508,88.44,70085.11,0.02,0.0,0.0,0.0]
[1780386105537,88.44,70084.17,0.02,0.0,0.0,0.0]
[1780386110571,88.44,70083.92,0.02,0.0,0.0,0.0]
[1780386113593,88.44,70082.55,0.02,0.0,0.0,0.0]
[1780386114600,88.44,70080.47,0.02,0.0,0.0,0.0]
[1780386115607,88.44,70078.75,0.02,0.0,0.0,0.0]
[1780386117621,88.44,70077.76,0.02,0.0,0.0,0.0]
[1780386119639,88.44,70075.25,0.02,0.0,0.0,0.0]
[1780386120132,88.44,70073.51,0.02,0.0,0.0,0.0]
[1780386123663,88.44,70074.64,0.02,0.0,0.0,0.0]
[1780386124669,88.44,70076.26,0.02,0.0,0.0,0.0]
[1780386128697,88.44,70074.15,0.02,0.0,0.0,0.0]
[1780386132140,88.44,70075.42,0.02,0.0,0.0,0.0]
[1780386135746,88.44,70076.49,0.02,0.0,0.0,0.0]
[1780386137761,88.44,70080.96,0.02,0.0,0.0,0.0]
[1780386138768,88.44,70088.88,0.02,0.0,0.0,0.0]
[1780386139775,88.44,70089.99,0.02,0.0,0.0,0.0]
[1780386142796,88.44,70090.94,0.02,0.0,0.0,0.0]
[1780386144811,88.44,70089.33,0.02,0.0,0.0,0.0]
[1780386145817,88.44,70090.43,0.02,0.0,0.0,0.0]
[1780386146824,88.44,70093.4,0.02,0.0,0.0,0.0]
[1780386151824,88.44,70093.32,0.02,0.0,0.0,0.0]
[1780386154880,88.44,70092.36,0.02,0.0,0.0,0.0]
[1780386157900,88.44,70091.26,0.02,0.0,0.0,0.0]
[1780386162936,88.44,70090.49,0.02,0.0,0.0,0.0]
[1780386165958,88.44,70094.21,0.02,0.0,0.0,0.0]
[1780386168978,88.44,70093.09,0.02,0.0,0.0,0.0]
[1780386174014,88.44,70092.87,0.02,0.0,0.0,0.0]
[1780386178041,88.44,70091.84,0.02,0.0,0.0,0.0]
[1780386183077,88.44,70091.76,0.02,0.0,0.0,0.0]
[1780386186203,88.44,70090.65,0.02,0.0,0.0,0.0]
[1780386188205,88.44,70078.18,0.02,0.0,0.0,0.0]
[1780386189206,88.44,70070.34,0.02,0.0,0.0,0.0]
[1780386191208,88.44,70071.65,0.02,0.0,0.0,0.0]
[1780386195212,88.44,70078.02,0.02,0.0,0.0,0.0]
[1780386198215,88.44,70079.04,0.02,0.0,0.0,0.0]
[1780386203220,88.44,70081.29,0.02,0.0,0.0,0.0]
[1780386205230,88.44,70082.93,0.02,0.0,0.0,0.0]
[1780386207244,88.44,70084.07,0.02,0.0,0.0,0.0]
[1780386208251,88.44,70085.58,0.02,0.0,0.0,0.0]
[1780386210266,88.44,70086.57,0.02,0.0,0.0,0.0]
[1780386211273,88.44,70086.77,0.02,0.0,0.0,0.0]
[1780386213286,88.44,70089.32,0.02,0.0,0.0,0.0]
[1780386219329,88.44,70088.76,0.02,0.0,0.0,0.0]
[1780386223358,88.44,70087.49,0.02,0.0,0.0,0.0]
[1780386227385,88.44,70088.74,0.02,0.0,0.0,0.0]
[1780386229400,88.44,70090.02,0.02,0.0,0.0,0.0]
[1780386231414,88.44,70091.39,0.02,0.0,0.0,0.0]
[1780386232420,88.44,70092.73,0.02,0.0,0.0,0.0]
[1780386233429,88.44,70095.27,0.02,0.0,0.0,0.0]
[1780386237459,88.44,70098.63,0.02,0.0,0.0,0.0]
[1780386242494,88.44,70097.43,0.02,0.0,0.0,0.0]
[1780386243501,88.44,70098.79,0.02,0.0,0.0,0.0]
[1780386244508,88.44,70100.09,0.02,0.0,0.0,0.0]
[1780386245515,88.44,70102.8,0.02,0.0,0.0,0.0]
[1780386246523,88.44,70101.75,0.02,0.0,0.0,0.0]
[1780386247530,88.44,70099.16,0.02,0.0,0.0,0.0]
[1780386248550,88.44,70095.48,0.02,0.0,0.0,0.0]
[1780386249543,88.44,70071.95,0.02,0.0,0.0,0.0]
[1780386250550,88.44,70061.56,0.02,0.0,0.0,0.0]
[1780386252564,88.44,70063.07,0.02,0.0,0.0,0.0]
[1780386254578,88.44,70064.3,0.02,0.0,0.0,0.0]
[1780386255586,88.44,70066.12,0.02,0.0,0.0,0.0]
[1780386260621,88.44,70068.32,0.02,0.0,0.0,0.0]
[1780386264648,88.44,70069.4,0.02,0.0,0.0,0.0]
[1780386265655,88.44,70066.45,0.02,0.0,0.0,0.0]
[1780386266664,88.44,70063.94,0.02,0.0,0.0,0.0]
[1780386268676,88.44,70065.31,0.02,0.0,0.0,0.0]
[1780386270690,88.44,70066.6,0.02,0.0,0.0,0.0]
[1780386271698,88.44,70067.27,0.02,0.0,0.0,0.0]
[1780386274719,88.44,70068.81,0.02,0.0,0.0,0.0]
[1780386278746,88.44,70074.69,0.02,0.0,0.0,0.0]
[1780386279758,88.44,70077.26,0.02,0.0,0.0,0.0]
[1780386282776,88.44,70078.41,0.02,0.0,0.0,0.0]
[1780386284788,88.44,70079.38,0.02,0.0,0.0,0.0]
[1780386285796,88.44,70078.45,0.02,0.0,0.0,0.0]
[1780386288817,88.44,70079.72,0.02,0.0,0.0,0.0]
[1780386293851,88.44,70084.77,0.02,0.0,0.0,0.0]
[1780386298891,88.44,70085.43,0.02,0.0,0.0,0.0]
[1780386300903,88.44,70084.39,0.02,0.0,0.0,0.0]
[1780386302916,88.44,70083.27,0.02,0.0,0.0,0.0]
[1780386303923,88.44,70061.86,0.02,0.0,0.0,0.0]
[1780386304930,88.44,70063.66,0.02,0.0,0.0,0.0]
[1780386307951,88.44,70061.54,0.02,0.0,0.0,0.0]
[1780386310972,88.44,70055.86,0.02,0.0,0.0,0.0]
[1780386312986,88.44,70054.95,0.02,0.0,0.0,0.0]
[1780386313998,88.44,70057.6,0.02,0.0,0.0,0.0]
[1780386316010,88.44,70059.27,0.02,0.0,0.0,0.0]
[1780386317015,88.44,70060.6,0.02,0.0,0.0,0.0]
[1780386319030,88.44,70062.05,0.02,0.0,0.0,0.0]
[1780386320039,88.44,70065.92,0.02,0.0,0.0,0.0]
[1780386321044,88.44,70068.56,0.02,0.0,0.0,0.0]
[1780386323060,88.44,70069.42,0.02,0.0,0.0,0.0]
[1780386325072,88.44,70070.27,0.02,0.0,0.0,0.0]
[1780386327086,88.44,70071.48,0.02,0.0,0.0,0.0]
[1780386329101,88.44,70072.6,0.02,0.0,0.0,0.0]
[1780386331115,88.44,70072.43,0.02,0.0,0.0,0.0]
[1780386334135,88.44,70073.68,0.02,0.0,0.0,0.0]
[1780386339171,88.44,70074.52,0.02,0.0,0.0,0.0]
[1780386341202,88.44,70071.65,0.02,0.0,0.0,0.0]
[1780386342209,88.44,70056.51,0.02,0.0,0.0,0.0]
[1780386343224,88.44,70055.27,0.02,0.0,0.0,0.0]
[1780386344223,88.44,70053.89,0.02,0.0,0.0,0.0]
[1780386345231,88.44,70049.76,0.02,0.0,0.0,0.0]
[1780386346240,88.44,70048.02,0.02,0.0,0.0,0.0]
[1780386347244,88.44,70037.62,0.02,0.0,0.0,0.0]
[1780386348252,88.44,70027.64,0.02,0.0,0.0,0.0]
[1780386349260,88.44,70026.55,0.02,0.0,0.0,0.0]
[1780386351378,88.44,70025.25,0.02,0.0,0.0,0.0]
[1780386353376,88.44,70026.13,0.02,0.0,0.0,0.0]
[1780386354376,88.44,70027.16,0.02,0.0,0.0,0.0]
[1780386357390,88.44,70036.02,0.02,0.0,0.0,0.0]
[1780386358382,88.44,70040.73,0.02,0.0,0.0,0.0]
[1780386359386,88.44,70043.58,0.02,0.0,0.0,0.0]
[1780386360385,88.44,70046.29,0.02,0.0,0.0,0.0]
[1780386361394,88.44,70048.7,0.02,0.0,0.0,0.0]
[1780386363388,88.44,70052.02,0.02,0.0,0.0,0.0]
[1780386364390,88.44,70049.95,0.02,0.0,0.0,0.0]
[1780386365390,88.44,70043.44,0.02,0.0,0.0,0.0]
[1780386367392,88.44,70050.22,0.02,0.0,0.0,0.0]
[1780386369404,88.44,70056.97,0.02,0.0,0.0,0.0]
[1780386370411,88.44,70058.35,0.02,0.0,0.0,0.0]
[1780386374439,88.44,70057.42,0.02,0.0,0.0,0.0]
[1780386375446,88.44,70059.01,0.02,0.0,0.0,0.0]
[1780386376453,88.44,70060.87,0.02,0.0,0.0,0.0]
[1780386379476,88.44,70057.44,0.02,0.0,0.0,0.0]
[1780386381489,88.44,70058.25,0.02,0.0,0.0,0.0]
[1780386386524,88.44,70057.75,0.02,0.0,0.0,0.0]
[1780386388537,88.44,70051.36,0.02,0.0,0.0,0.0]
[1780386389544,88.44,70047.62,0.02,0.0,0.0,0.0]
[1780386390551,88.44,70040.81,0.02,0.0,0.0,0.0]
[1780386391558,88.44,70039.19,0.02,0.0,0.0,0.0]
[1780386393573,88.44,70033.68,0.02,0.0,0.0,0.0]
[1780386394580,88.44,70031.58,0.02,0.0,0.0,0.0]
[1780386397601,88.44,70040.3,0.02,0.0,0.0,0.0]
[1780386398607,88.44,70041.73,0.02,0.0,0.0,0.0]
[1780386399615,88.44,70040.69,0.02,0.0,0.0,0.0]
[1780386401629,88.44,70035.46,0.02,0.0,0.0,0.0]
[1780386402638,88.44,70034.16,0.02,0.0,0.0,0.0]
[1780386403644,88.44,70029.25,0.02,0.0,0.0,0.0]
[1780386404650,88.44,70024.19,0.02,0.0,0.0,0.0]
[1780386405656,88.44,70022.58,0.02,0.0,0.0,0.0]
[1780386406664,88.44,70016.85,0.02,0.0,0.0,0.0]
[1780386407672,88.44,70026.81,0.02,0.0,0.0,0.0]
[1780386408679,88.44,70028.44,0.02,0.0,0.0,0.0]
[1780386409686,88.44,70021.85,0.02,0.0,0.0,0.0]
[1780386411699,88.44,70019.32,0.02,0.0,0.0,0.0]
[1780386412706,88.44,70014.29,0.02,0.0,0.0,0.0]
[1780386413714,88.44,70011.5,0.02,0.0,0.0,0.0]
[1780386414721,88.44,70009.85,0.02,0.0,0.0,0.0]
[1780386415727,88.44,70012.05,0.02,0.0,0.0,0.0]
[1780386417742,88.44,70013.3,0.02,0.0,0.0,0.0]
[1780386418748,88.44,70010.38,0.02,0.0,0.0,0.0]
[1780386420768,88.44,70011.44,0.02,0.0,0.0,0.0]
[1780386421777,88.44,70013.64,0.02,0.0,0.0,0.0]
[1780386423791,88.44,70014.58,0.02,0.0,0.0,0.0]
[1780386424798,88.44,70023.25,0.02,0.0,0.0,0.0]
[1780386425804,88.44,70026.28,0.02,0.0,0.0,0.0]
[1780386426811,88.44,70027.62,0.02,0.0,0.0,0.0]
[1780386428825,88.44,70029.14,0.02,0.0,0.0,0.0]
[1780386429832,88.44,70032.34,0.02,0.0,0.0,0.0]
[1780386431847,88.44,70031.1,0.02,0.0,0.0,0.0]
[1780386435880,88.44,70022.7,0.02,0.0,0.0,0.0]
[1780386436881,88.44,70017.06,0.02,0.0,0.0,0.0]
[1780386437889,88.44,70014.74,0.02,0.0,0.0,0.0]
[1780386438895,88.44,70016.04,0.02,0.0,0.0,0.0]
[1780386440910,88.44,70016.91,0.02,0.0,0.0,0.0]
[1780386441917,88.44,70015.93,0.02,0.0,0.0,0.0]
[1780386442923,88.44,69999.18,0.02,0.0,0.0,0.0]
[1780386443930,88.44,70000.79,0.02,0.0,0.0,0.0]
[1780386444937,88.44,70009.9,0.02,0.0,0.0,0.0]
[1780386445944,88.44,70015.18,0.02,0.0,0.0,0.0]
[1780386446952,88.44,70017.15,0.02,0.0,0.0,0.0]
[1780386447959,88.44,70019.86,0.02,0.0,0.0,0.0]
[1780386448966,88.44,70018.79,0.02,0.0,0.0,0.0]
[1780386449972,88.44,70017.5,0.02,0.0,0.0,0.0]
[1780386451986,88.44,70017.16,0.02,0.0,0.0,0.0]
[1780386452994,88.44,70018.8,0.02,0.0,0.0,0.0]
[1780386454003,88.44,70020.52,0.02,0.0,0.0,0.0]
[1780386456019,88.44,70022.37,0.02,0.0,0.0,0.0]
[1780386457023,88.44,70023.26,0.02,0.0,0.0,0.0]
[1780386460052,88.44,70024.75,0.02,0.0,0.0,0.0]
[1780386464072,88.44,70025.66,0.02,0.0,0.0,0.0]
[1780386466087,88.44,70022.94,0.02,0.0,0.0,0.0]
[1780386471121,88.44,70023.08,0.02,0.0,0.0,0.0]
[1780386473135,88.44,70024.56,0.02,0.0,0.0,0.0]
[1780386474142,88.44,70023.36,0.02,0.0,0.0,0.0]
[1780386479179,88.44,70023.62,0.02,0.0,0.0,0.0]
[1780386481196,88.44,70025.21,0.02,0.0,0.0,0.0]
[1780386485218,88.44,70026.28,0.02,0.0,0.0,0.0]
[1780386486226,88.44,70027.27,0.02,0.0,0.0,0.0]
[1780386488245,88.44,70028.04,0.02,0.0,0.0,0.0]
[1780386493275,88.44,70029.66,0.02,0.0,0.0,0.0]
[1780386494282,88.44,70034.39,0.02,0.0,0.0,0.0]
[1780386495290,88.44,70038.87,0.02,0.0,0.0,0.0]
[1780386497305,88.44,70042.26,0.02,0.0,0.0,0.0]
[1780386498313,88.44,70045.97,0.02,0.0,0.0,0.0]
[1780386499320,88.44,70047.35,0.02,0.0,0.0,0.0]
[1780386501333,88.44,70046.29,0.02,0.0,0.0,0.0]
[1780386504354,88.44,70043.85,0.02,0.0,0.0,0.0]
[1780386505361,88.44,70044.96,0.02,0.0,0.0,0.0]
[1780386506366,88.44,70045.96,0.02,0.0,0.0,0.0]
[1780386508381,88.44,70045.1,0.02,0.0,0.0,0.0]
[1780386511402,88.44,70044.25,0.02,0.0,0.0,0.0]
[1780386512409,88.44,70042.89,0.02,0.0,0.0,0.0]
[1780386515534,88.44,70041.67,0.02,0.0,0.0,0.0]
[1780386518554,88.44,70040.53,0.02,0.0,0.0,0.0]
[1780386521561,88.44,70039.35,0.02,0.0,0.0,0.0]
[1780386525565,88.44,70042.74,0.02,0.0,0.0,0.0]
[1780386526566,88.44,70043.77,0.02,0.0,0.0,0.0]
[1780386531571,88.44,70043.65,0.02,0.0,0.0,0.0]
[1780386533572,88.44,70042.86,0.02,0.0,0.0,0.0]
[1780386537587,88.44,70042.04,0.02,0.0,0.0,0.0]
[1780386538592,88.44,70045.37,0.02,0.0,0.0,0.0]
[1780386539600,88.44,70046.78,0.02,0.0,0.0,0.0]
[1780386541615,88.44,70047.51,0.02,0.0,0.0,0.0]
[1780386544638,88.44,70057.15,0.02,0.0,0.0,0.0]
[1780386545648,88.44,70058.96,0.02,0.0,0.0,0.0]
[1780386550625,88.44,70057.98,0.02,0.0,0.0,0.0]
[1780386552695,88.44,70056.89,0.02,0.0,0.0,0.0]
[1780386554715,88.44,70055.53,0.02,0.0,0.0,0.0]
[1780386556630,88.44,70054.6,0.02,0.0,0.0,0.0]
[1780386558738,88.44,70053.69,0.02,0.0,0.0,0.0]
[1780386559744,88.44,70052.64,0.02,0.0,0.0,0.0]
[1780386560751,88.44,70059.93,0.02,0.0,0.0,0.0]
[1780386562766,88.44,70058.57,0.02,0.0,0.0,0.0]
[1780386565786,88.44,70057.32,0.02,0.0,0.0,0.0]
[1780386567801,88.44,70056.22,0.02,0.0,0.0,0.0]
[1780386568807,88.44,70049.03,0.02,0.0,0.0,0.0]
[1780386569814,88.44,70046.31,0.02,0.0,0.0,0.0]
[1780386571829,88.44,70045.11,0.02,0.0,0.0,0.0]
[1780386574850,88.44,70043.72,0.02,0.0,0.0,0.0]
[1780386578878,88.44,70042.18,0.02,0.0,0.0,0.0]
[1780386583912,88.44,70041.4,0.02,0.0,0.0,0.0]
[1780386586934,88.44,70040.68,0.02,0.0,0.0,0.0]
[1780386589955,88.44,70027.27,0.02,0.0,0.0,0.0]
[1780386590961,88.44,70028.23,0.02,0.0,0.0,0.0]
[1780386595997,88.44,70029.04,0.02,0.0,0.0,0.0]
[1780386597004,88.44,70023.21,0.02,0.0,0.0,0.0]
[1780386598011,88.44,70021.22,0.02,0.0,0.0,0.0]
[1780386599018,88.44,70022.27,0.02,0.0,0.0,0.0]
[1780386600033,88.44,70023.05,0.02,0.0,0.0,0.0]
[1780386602041,88.44,70035.11,0.02,0.0,0.0,0.0]
[1780386603048,88.44,70037.42,0.02,0.0,0.0,0.0]
[1780386604057,88.44,70038.63,0.02,0.0,0.0,0.0]
[1780386605061,88.44,70039.53,0.02,0.0,0.0,0.0]
[1780386610098,88.44,70039.86,0.02,0.0,0.0,0.0]
[1780386611105,88.44,70041.09,0.02,0.0,0.0,0.0]
[1780386614127,88.44,70042.94,0.02,0.0,0.0,0.0]
[1780386615135,88.44,70042.12,0.02,0.0,0.0,0.0]
[1780386617148,88.44,70040.98,0.02,0.0,0.0,0.0]
[1780386622183,88.44,70039.53,0.02,0.0,0.0,0.0]
[1780386623189,88.44,70038.33,0.02,0.0,0.0,0.0]
[1780386625206,88.44,70040.31,0.02,0.0,0.0,0.0]
[1780386630240,88.44,70040.37,0.02,0.0,0.0,0.0]
[1780386631245,88.44,70040.28,0.02,0.0,0.0,0.0]
[1780386633260,88.44,70042.06,0.02,0.0,0.0,0.0]
[1780386635273,88.44,70043.83,0.02,0.0,0.0,0.0]
[1780386636281,88.44,70045.14,0.02,0.0,0.0,0.0]
[1780386640308,88.44,70044.35,0.02,0.0,0.0,0.0]
[1780386641316,88.44,70048.47,0.02,0.0,0.0,0.0]
[1780386642322,88.44,70058.06,0.02,0.0,0.0,0.0]
[1780386643329,88.44,70067.83,0.02,0.0,0.0,0.0]
[1780386644343,88.44,70069.59,0.02,0.0,0.0,0.0]
[1780386645345,88.44,70068.31,0.02,0.0,0.0,0.0]
[1780386647358,88.44,70067.04,0.02,0.0,0.0,0.0]
[1780386648367,88.44,70065.51,0.02,0.0,0.0,0.0]
[1780386649371,88.44,70064.54,0.02,0.0,0.0,0.0]
[1780386652393,88.44,70065.25,0.02,0.0,0.0,0.0]
[1780386653399,88.44,70064.57,0.02,0.0,0.0,0.0]
[1780386654406,88.44,70063.91,0.02,0.0,0.0,0.0]
[1780386655414,88.44,70062.0,0.02,0.0,0.0,0.0]
[1780386656420,88.44,70061.03,0.02,0.0,0.0,0.0]
[1780386658435,88.44,70060.23,0.02,0.0,0.0,0.0]
[1780386661457,88.44,70058.88,0.02,0.0,0.0,0.0]
[1780386663472,88.44,70057.52,0.02,0.0,0.0,0.0]
[1780386665483,88.44,70040.89,0.02,0.0,0.0,0.0]
[1780386666490,88.44,70027.9,0.02,0.0,0.0,0.0]
[1780386667497,88.44,70025.91,0.02,0.0,0.0,0.0]
[1780386668504,88.44,70024.86,0.02,0.0,0.0,0.0]
[1780386670520,88.44,70025.77,0.02,0.0,0.0,0.0]
[1780386675555,88.44,70026.52,0.02,0.0,0.0,0.0]
[1780386676665,88.44,70027.7,0.02,0.0,0.0,0.0]
[1780386680600,88.44,70028.46,0.02,0.0,0.0,0.0]
[1780386682613,88.44,70029.34,0.02,0.0,0.0,0.0]
[1780386684627,88.44,70023.3,0.02,0.0,0.0,0.0]
[1780386685638,88.44,70022.65,0.02,0.0,0.0,0.0]
[1780386686642,88.44,70023.31,0.02,0.0,0.0,0.0]
[1780386687648,88.44,70024.41,0.02,0.0,0.0,0.0]
[1780386690669,88.44,70026.13,0.02,0.0,0.0,0.0]
[1780386690772,88.44,70034.16,0.02,0.0,0.0,0.0]
[1780386691776,88.44,70038.98,0.02,0.0,0.0,0.0]
[1780386692776,88.44,70041.73,0.02,0.0,0.0,0.0]
[1780386693777,88.44,70041.01,0.02,0.0,0.0,0.0]
[1780386694778,88.44,70041.8,0.02,0.0,0.0,0.0]
[1780386695781,88.44,70041.18,0.02,0.0,0.0,0.0]
[1780386700784,88.44,70040.44,0.02,0.0,0.0,0.0]
[1780386703787,88.44,70041.23,0.02,0.0,0.0,0.0]
[1780386708797,88.44,70041.7,0.02,0.0,0.0,0.0]
[1780386710815,88.44,70043.56,0.02,0.0,0.0,0.0]
[1780386712827,88.44,70042.72,0.02,0.0,0.0,0.0]
[1780386713832,88.44,70043.4,0.02,0.0,0.0,0.0]
[1780386714839,88.44,70044.99,0.02,0.0,0.0,0.0]
[1780386715846,88.44,70045.7,0.02,0.0,0.0,0.0]
[1780386716854,88.44,70044.27,0.02,0.0,0.0,0.0]
[1780386717860,88.44,70042.35,0.02,0.0,0.0,0.0]
[1780386718867,88.44,70041.47,0.02,0.0,0.0,0.0]
[1780386720881,88.44,70042.41,0.02,0.0,0.0,0.0]
[1780386725916,88.44,70042.77,0.02,0.0,0.0,0.0]
[1780386726923,88.44,70041.52,0.02,0.0,0.0,0.0]
[1780386727930,88.44,70038.47,0.02,0.0,0.0,0.0]
[1780386728937,88.44,70028.3,0.02,0.0,0.0,0.0]
[1780386729944,88.44,70030.16,0.02,0.0,0.0,0.0]
[1780386731961,88.44,70030.8,0.02,0.0,0.0,0.0]
[1780386733974,88.44,70031.81,0.02,0.0,0.0,0.0]
[1780386735992,88.44,70025.38,0.02,0.0,0.0,0.0]
[1780386736995,88.44,70018.69,0.02,0.0,0.0,0.0]
[1780386740017,88.44,70019.67,0.02,0.0,0.0,0.0]
[1780386741826,88.44,70020.68,0.02,0.0,0.0,0.0]
[1780386744047,88.44,70022.14,0.02,0.0,0.0,0.0]
[1780386745052,88.44,70023.39,0.02,0.0,0.0,0.0]
[1780386746831,88.44,70024.1,0.02,0.0,0.0,0.0]
[1780386749834,88.44,70024.95,0.02,0.0,0.0,0.0]
[1780386751095,88.44,70024.95,0.02,0.0,0.0,0.0]
[1780386751830,88.44,70025.56,0.02,0.0,0.0,0.0]
[1780386755124,88.44,70026.57,0.02,0.0,0.0,0.0]
[1780386756131,88.44,70033.55,0.02,0.0,0.0,0.0]
[1780386757137,88.44,70037.81,0.02,0.0,0.0,0.0]
[1780386758145,88.44,70038.69,0.02,0.0,0.0,0.0]
[1780386759151,88.44,70037.98,0.02,0.0,0.0,0.0]
[1780386760159,88.44,70038.71,0.02,0.0,0.0,0.0]
[1780386765193,88.44,70038.36,0.02,0.0,0.0,0.0]
[1780386766201,88.44,70037.75,0.02,0.0,0.0,0.0]
[1780386767207,88.44,70035.02,0.02,0.0,0.0,0.0]
[1780386768217,88.44,70028.28,0.02,0.0,0.0,0.0]
[1780386770231,88.44,70027.31,0.02,0.0,0.0,0.0]
[1780386772245,88.44,70027.93,0.02,0.0,0.0,0.0]
[1780386775266,88.44,70028.54,0.02,0.0,0.0,0.0]
[1780386780305,88.44,70028.02,0.02,0.0,0.0,0.0]
[1780386782315,88.44,70028.68,0.02,0.0,0.0,0.0]
[1780386785335,88.44,70029.46,0.02,0.0,0.0,0.0]
[1780386788357,88.44,70030.14,0.02,0.0,0.0,0.0]
[1780386790375,88.44,70029.05,0.02,0.0,0.0,0.0]
[1780386791382,88.44,70020.66,0.02,0.0,0.0,0.0]
[1780386792389,88.44,70018.92,0.02,0.0,0.0,0.0]
[1780386795411,88.44,70020.09,0.02,0.0,0.0,0.0]
[1780386797424,88.44,70020.66,0.02,0.0,0.0,0.0]
[1780386800446,88.44,70021.64,0.02,0.0,0.0,0.0]
[1780386802459,88.44,70018.38,0.02,0.0,0.0,0.0]
[1780386803466,88.44,70017.06,0.02,0.0,0.0,0.0]
[1780386806487,88.44,70012.23,0.02,0.0,0.0,0.0]
[1780386807494,88.44,70008.94,0.02,0.0,0.0,0.0]
[1780386809509,88.44,70009.91,0.02,0.0,0.0,0.0]
[1780386811523,88.44,70009.57,0.02,0.0,0.0,0.0]
[1780386813537,88.44,70010.54,0.02,0.0,0.0,0.0]
[1780386814544,88.44,70011.68,0.02,0.0,0.0,0.0]
[1780386818571,88.44,70013.25,0.02,0.0,0.0,0.0]
[1780386820590,88.44,70014.15,0.02,0.0,0.0,0.0]
[1780386821593,88.44,70015.03,0.02,0.0,0.0,0.0]
[1780386822601,88.44,70018.47,0.02,0.0,0.0,0.0]
[1780386823606,88.44,70020.38,0.02,0.0,0.0,0.0]
[1780386824614,88.44,70022.33,0.02,0.0,0.0,0.0]
[1780386827634,88.44,70028.2,0.02,0.0,0.0,0.0]
[1780386828642,88.44,70029.77,0.02,0.0,0.0,0.0]
[1780386830654,88.44,70030.31,0.02,0.0,0.0,0.0]
[1780386831662,88.44,70022.66,0.02,0.0,0.0,0.0]
[1780386833677,88.44,70023.32,0.02,0.0,0.0,0.0]
[1780386836698,88.44,70020.66,0.02,0.0,0.0,0.0]
[1780386837706,88.44,70021.8,0.02,0.0,0.0,0.0]
[1780386838714,88.44,70022.65,0.02,0.0,0.0,0.0]
[1780386841732,88.44,70023.21,0.02,0.0,0.0,0.0]
[1780386843746,88.44,70023.86,0.02,0.0,0.0,0.0]
[1780386848781,88.44,70024.15,0.02,0.0,0.0,0.0]
[1780386849788,88.44,70023.21,0.02,0.0,0.0,0.0]
[1780386850898,88.44,70023.83,0.02,0.0,0.0,0.0]
[1780386853819,88.44,70024.82,0.02,0.0,0.0,0.0]
[1780386854824,88.44,70025.72,0.02,0.0,0.0,0.0]
[1780386856940,88.44,70026.32,0.02,0.0,0.0,0.0]
[1780386858945,88.44,70029.41,0.02,0.0,0.0,0.0]
[1780386859946,88.44,70032.02,0.02,0.0,0.0,0.0]
[1780386860946,88.44,70032.73,0.02,0.0,0.0,0.0]
[1780386862953,88.44,70036.11,0.02,0.0,0.0,0.0]
[1780386863950,88.44,70037.05,0.02,0.0,0.0,0.0]
[1780386868955,88.44,70042.14,0.02,0.0,0.0,0.0]
[1780386870957,88.44,70043.43,0.02,0.0,0.0,0.0]
[1780386871958,88.44,70044.7,0.02,0.0,0.0,0.0]
[1780386876977,88.44,70043.12,0.02,0.0,0.0,0.0]
[1780386883021,88.44,70046.33,0.02,0.0,0.0,0.0]
[1780386888056,88.44,70044.12,0.02,0.0,0.0,0.0]
[1780386893091,88.44,70048.11,0.02,0.0,0.0,0.0]
[1780386898127,88.44,70049.74,0.02,0.0,0.0,0.0]
[1780386903161,88.44,70047.72,0.02,0.0,0.0,0.0]
[1780386908196,88.44,70074.73,0.02,0.0,0.0,0.0]
[1780386913233,88.44,70076.79,0.02,0.0,0.0,0.0]
[1780386918268,88.44,70079.04,0.02,0.0,0.0,0.0]
[1780386923303,88.44,70076.59,0.02,0.0,0.0,0.0]
[1780386928338,88.44,70069.08,0.02,0.0,0.0,0.0]
[1780386933374,88.44,70073.82,0.02,0.0,0.0,0.0]
[1780386938412,88.44,70069.15,0.02,0.0,0.0,0.0]
[1780386943446,88.44,70065.37,0.02,0.0,0.0,0.0]
[1780386948481,88.44,70066.85,0.02,0.0,0.0,0.0]
[1780386953516,88.44,70070.73,0.02,0.0,0.0,0.0]
[1780386958552,88.44,70068.32,0.02,0.0,0.0,0.0]
[1780386963587,88.44,70066.75,0.02,0.0,0.0,0.0]
[1780386968624,88.44,70051.46,0.02,0.0,0.0,0.0]
[1780386973658,88.44,70048.02,0.02,0.0,0.0,0.0]
[1780386978693,88.44,70041.62,0.02,0.0,0.0,0.0]
[1780386983729,88.44,70039.89,0.02,0.0,0.0,0.0]
[1780386990777,88.44,70040.12,0.02,0.0,0.0,0.0]
[1780386995812,88.44,70040.35,0.02,0.0,0.0,0.0]
[1780387000849,88.44,70041.55,0.02,0.0,0.0,0.0]
[1780387005884,88.44,70043.13,0.02,0.0,0.0,0.0]
[1780387010918,88.44,70027.83,0.02,0.0,0.0,0.0]
[1780387015954,88.44,70006.52,0.02,0.0,0.0,0.0]
[1780387020990,88.44,70010.33,0.02,0.0,0.0,0.0]
[1780387026116,88.44,70008.23,0.02,0.0,0.0,0.0]
[1780387031125,88.44,70012.87,0.02,0.0,0.0,0.0]
[1780387036135,88.44,70017.04,0.02,0.0,0.0,0.0]
[1780387041139,88.44,70019.53,0.02,0.0,0.0,0.0]
[1780387046171,88.44,70020.48,0.02,0.0,0.0,0.0]
[1780387051207,88.44,70004.27,0.02,0.0,0.0,0.0]
[1780387056242,88.44,70014.78,0.02,0.0,0.0,0.0]
[1780387061278,88.44,70037.4,0.02,0.0,0.0,0.0]
[1780387067320,88.44,70038.2,0.02,0.0,0.0,0.0]
[1780387072354,88.44,70037.87,0.02,0.0,0.0,0.0]
[1780387077389,88.44,70037.62,0.02,0.0,0.0,0.0]
[1780387082425,88.44,70038.58,0.02,0.0,0.0,0.0]
[1780387087460,88.44,70027.77,0.02,0.0,0.0,0.0]
[1780387092494,88.44,70023.8,0.02,0.0,0.0,0.0]
[1780387097529,88.44,70029.43,0.02,0.0,0.0,0.0]
[1780387102565,88.44,70029.31,0.02,0.0,0.0,0.0]
[1780387107601,88.44,70029.91,0.02,0.0,0.0,0.0]
[1780387112640,88.44,70029.34,0.02,0.0,0.0,0.0]
[1780387117677,88.44,70027.5,0.02,0.0,0.0,0.0]
[1780387122709,88.44,70035.62,0.02,0.0,0.0,0.0]
[1780387127743,88.44,70036.23,0.02,0.0,0.0,0.0]
[1780387132781,88.44,70037.39,0.02,0.0,0.0,0.0]
[1780387137815,88.44,70037.66,0.02,0.0,0.0,0.0]
[1780387142851,88.44,70032.84,0.02,0.0,0.0,0.0]
[1780387147886,88.44,70041.07,0.02,0.0,0.0,0.0]
[1780387152922,88.44,70030.19,0.02,0.0,0.0,0.0]
[1780387157959,88.44,70024.56,0.02,0.0,0.0,0.0]
[1780387162992,88.44,70016.83,0.02,0.0,0.0,0.0]
[1780387169038,88.44,70023.75,0.02,0.0,0.0,0.0]
[1780387174072,88.44,70028.35,0.02,0.0,0.0,0.0]
[1780387179107,88.44,70031.43,0.02,0.0,0.0,0.0]
[1780387184153,88.44,70032.77,0.02,0.0,0.0,0.0]
[1780387189187,88.44,70034.48,0.02,0.0,0.0,0.0]
[1780387194299,88.44,70044.07,0.02,0.0,0.0,0.0]
[1780387199308,88.44,70032.42,0.02,0.0,0.0,0.0]
[1780387200636,88.44,70032.42,0.02,0.0,0.0,0.0]
[1780387202776,88.44,70046.33,0.02,0.0,0.0,0.0]
[1780387200081,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,88.44,70046.33,0.0,0.0,0.0,0.0]